Is Phoenix Education Partners, Inc (PXED) a Buy, Sell, or Hold?
Enter your email address below for free access to our Phoenix Education Partners, Inc (PXED) research center and poll results.
NYSE : PXED
Phoenix Education Partners, Inc
$30.16 USD
-$0.3 (-0.98%)
- Volume
- 120.8K
- Average Volume
- 110.26K
- Market Capitalization
- $1.09B
- P/E Ratio
- 13.06
- Dividend Yield
- 1.39%
- Price Target
- $38.00
- Year High
- $47.08
- Year Low
- $23.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.63
2026-07-17
Close Price
$30.16
Vol: 142300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.41
Average
30.75
Maximum
36.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.63 | $30.16 | 142300 |
| 2026-07-16 | 32.62 | $30.46 | 290249 |
| 2026-07-15 | 32.63 | $30.15 | 387300 |
| 2026-07-14 | 32.61 | $34.57 | 181000 |
| 2026-07-13 | 32.42 | $33.55 | 74438 |
| 2026-07-10 | 32.30 | $33.64 | 115200 |
| 2026-07-09 | 32.17 | $34.51 | 113511 |
| 2026-07-08 | 31.98 | $34.30 | 160300 |
| 2026-07-07 | 31.79 | $35.01 | 79000 |
| 2026-07-06 | 31.55 | $34.66 | 67909 |
| 2026-07-02 | 31.38 | $34.36 | 129100 |
| 2026-07-01 | 31.18 | $34.30 | 86713 |
| 2026-06-30 | 31.00 | $32.85 | 94120 |
| 2026-06-29 | 30.93 | $32.94 | 151500 |
| 2026-06-26 | 30.80 | $33.11 | 351300 |
| 2026-06-25 | 30.64 | $30.58 | 54404 |
| 2026-06-24 | 30.61 | $31.51 | 114103 |
| 2026-06-23 | 30.54 | $31.00 | 130100 |
| 2026-06-22 | 30.49 | $30.48 | 135848 |
| 2026-06-18 | 30.42 | $30.54 | 162500 |
| 2026-06-17 | 30.32 | $29.92 | 97301 |
| 2026-06-16 | 30.29 | $30.56 | 121400 |
| 2026-06-15 | 30.22 | $29.75 | 108537 |
| 2026-06-12 | 30.20 | $30.81 | 73200 |
| 2026-06-11 | 30.14 | $31.26 | 79400 |
| 2026-06-10 | 30.01 | $30.87 | 55042 |
| 2026-06-09 | 30.02 | $30.69 | 68800 |
| 2026-06-08 | 30.00 | $30.53 | 39635 |
| 2026-06-05 | 29.99 | $30.33 | 76211 |
| 2026-06-04 | 30.01 | $31.19 | 117500 |
| 2026-06-03 | 29.95 | $30.42 | 121528 |
| 2026-06-02 | 29.92 | $30.75 | 102723 |
| 2026-06-01 | 29.82 | $31.39 | 96314 |
| 2026-05-29 | 29.75 | $30.24 | 99286 |
| 2026-05-28 | 29.64 | $30.06 | 64100 |
| 2026-05-27 | 29.51 | $29.98 | 62200 |
| 2026-05-26 | 29.40 | $29.94 | 69248 |
| 2026-05-22 | 29.28 | $30.01 | 161700 |
| 2026-05-21 | 29.17 | $29.06 | 93041 |
| 2026-05-20 | 29.05 | $28.66 | 107733 |
| 2026-05-19 | 29.02 | $29.36 | 95200 |
| 2026-05-18 | 28.99 | $29.01 | 68308 |
| 2026-05-15 | 28.99 | $29.36 | 80400 |
| 2026-05-14 | 28.95 | $29.68 | 78218 |
| 2026-05-13 | 28.86 | $28.69 | 146900 |
| 2026-05-12 | 28.83 | $31.00 | 43700 |
| 2026-05-11 | 28.70 | $30.24 | 65427 |
| 2026-05-08 | 28.62 | $30.52 | 120200 |
| 2026-05-07 | 28.49 | $30.62 | 90805 |
| 2026-05-06 | 28.41 | $29.96 | 122121 |
| 2026-05-05 | 28.45 | $29.96 | 72000 |
| 2026-05-04 | 28.51 | $28.74 | 47341 |
| 2026-05-01 | 28.65 | $29.96 | 123619 |
| 2026-04-30 | 28.72 | $28.02 | 82014 |
| 2026-04-29 | 28.91 | $27.34 | 44900 |
| 2026-04-28 | 29.12 | $27.83 | 43900 |
| 2026-04-27 | 29.29 | $27.61 | 72000 |
| 2026-04-24 | 29.45 | $27.77 | 118800 |
| 2026-04-23 | 29.59 | $26.70 | 107239 |
| 2026-04-22 | 29.84 | $28.03 | 127508 |
| 2026-04-21 | 29.94 | $28.81 | 155548 |
| 2026-04-20 | 29.92 | $28.91 | 126900 |
| 2026-04-17 | 29.80 | $28.62 | 136510 |
| 2026-04-16 | 29.72 | $27.77 | 125800 |
| 2026-04-15 | 29.70 | $28.25 | 98354 |
| 2026-04-14 | 29.66 | $28.33 | 133600 |
| 2026-04-13 | 29.63 | $28.57 | 188100 |
| 2026-04-10 | 29.57 | $27.90 | 125712 |
| 2026-04-09 | 29.55 | $29.17 | 353525 |
| 2026-04-08 | 29.54 | $30.79 | 373700 |
| 2026-04-07 | 29.43 | $31.04 | 113200 |
| 2026-04-06 | 29.34 | $31.50 | 82245 |
| 2026-04-02 | 29.28 | $31.35 | 38000 |
| 2026-04-01 | 29.24 | $32.00 | 181300 |
| 2026-03-31 | 29.14 | $31.46 | 92200 |
| 2026-03-30 | 29.13 | $31.29 | 82500 |
| 2026-03-27 | 29.06 | $30.67 | 136000 |
| 2026-03-26 | 29.00 | $30.64 | 106623 |
| 2026-03-25 | 28.98 | $31.67 | 63500 |
| 2026-03-24 | 28.88 | $30.13 | 92248 |
| 2026-03-23 | 28.83 | $28.39 | 171700 |
| 2026-03-20 | 28.81 | $26.50 | 180045 |
| 2026-03-19 | 28.96 | $26.97 | 67381 |
| 2026-03-18 | 29.09 | $27.30 | 109841 |
| 2026-03-17 | 29.23 | $27.55 | 54002 |
| 2026-03-16 | 29.28 | $27.69 | 54100 |
| 2026-03-13 | 29.31 | $27.44 | 57300 |
| 2026-03-12 | 29.31 | $27.48 | 69900 |
| 2026-03-11 | 29.32 | $29.01 | 38100 |
| 2026-03-10 | 29.31 | $28.46 | 61540 |
| 2026-03-09 | 29.32 | $29.28 | 59700 |
| 2026-03-06 | 29.30 | $30.31 | 30814 |
| 2026-03-05 | 29.17 | $30.48 | 50648 |
| 2026-03-04 | 29.11 | $30.15 | 41400 |
| 2026-03-03 | 29.08 | $31.11 | 61000 |
| 2026-03-02 | 29.08 | $29.89 | 46000 |
| 2026-02-27 | 29.12 | $29.60 | 45040 |
| 2026-02-26 | 29.13 | $30.25 | 35700 |
| 2026-02-25 | 29.13 | $29.52 | 46528 |
| 2026-02-24 | 29.18 | $29.18 | 34000 |
| 2026-02-23 | 29.31 | $28.02 | 42300 |
| 2026-02-20 | 29.54 | $29.58 | 69272 |
| 2026-02-19 | 29.66 | $29.55 | 56338 |
| 2026-02-18 | 29.71 | $30.02 | 77524 |
| 2026-02-17 | 29.71 | $28.48 | 65632 |
| 2026-02-13 | 29.80 | $28.33 | 59900 |
| 2026-02-12 | 29.91 | $27.53 | 44303 |
| 2026-02-11 | 29.95 | $27.61 | 69400 |
| 2026-02-10 | 30.16 | $28.90 | 58837 |
| 2026-02-09 | 30.38 | $28.59 | 99700 |
| 2026-02-06 | 30.54 | $28.84 | 61400 |
| 2026-02-05 | 30.75 | $27.69 | 108373 |
| 2026-02-04 | 30.96 | $29.29 | 70626 |
| 2026-02-03 | 31.21 | $29.60 | 88700 |
| 2026-02-02 | 31.35 | $31.22 | 116731 |
| 2026-01-30 | 31.27 | $30.51 | 111300 |
| 2026-01-29 | 31.26 | $29.86 | 55603 |
| 2026-01-28 | 31.26 | $30.29 | 60115 |
| 2026-01-27 | 31.32 | $30.55 | 71232 |
| 2026-01-26 | 31.39 | $31.80 | 53750 |
| 2026-01-23 | 31.41 | $32.58 | 134623 |
| 2026-01-22 | 31.42 | $32.03 | 77582 |
| 2026-01-21 | 31.50 | $30.50 | 106442 |
| 2026-01-20 | 31.62 | $29.95 | 101605 |
| 2026-01-16 | 31.80 | $30.36 | 84329 |
| 2026-01-15 | 31.96 | $30.47 | 179757 |
| 2026-01-14 | 32.14 | $28.39 | 201529 |
| 2026-01-13 | 32.32 | $31.71 | 193600 |
| 2026-01-12 | 32.36 | $33.45 | 65735 |
| 2026-01-09 | 32.34 | $31.68 | 147229 |
| 2026-01-08 | 32.48 | $33.00 | 85357 |
| 2026-01-07 | 32.48 | $32.02 | 152140 |
| 2026-01-06 | 32.48 | $34.19 | 151300 |
| 2026-01-05 | 32.45 | $32.46 | 147223 |
| 2026-01-02 | 32.54 | $29.67 | 176300 |
| 2025-12-31 | 32.77 | $30.30 | 179270 |
| 2025-12-30 | 33.02 | $29.75 | 94600 |
| 2025-12-29 | 33.22 | $31.63 | 96400 |
| 2025-12-26 | 33.33 | $31.90 | 98660 |
| 2025-12-24 | 33.28 | $32.24 | 70600 |
| 2025-12-23 | 33.16 | $32.70 | 99101 |
| 2025-12-22 | 32.97 | $33.60 | 185015 |
| 2025-12-19 | 32.85 | $33.00 | 905145 |
| 2025-12-18 | 32.72 | $33.50 | 61938 |
| 2025-12-17 | 32.54 | $33.61 | 81403 |
| 2025-12-16 | 32.37 | $33.98 | 71900 |
| 2025-12-15 | 32.11 | $31.98 | 59600 |
| 2025-12-12 | 31.94 | $32.54 | 68900 |
| 2025-12-11 | 31.68 | $32.95 | 81927 |
| 2025-12-10 | 31.52 | $34.49 | 74512 |
| 2025-12-09 | 31.33 | $33.07 | 127200 |
| 2025-12-08 | 31.32 | $32.10 | 64000 |
| 2025-12-05 | 31.33 | $33.61 | 79809 |
| 2025-12-04 | 31.31 | $34.27 | 108300 |
| 2025-12-03 | 31.28 | $34.23 | 111903 |
| 2025-12-02 | 31.31 | $35.25 | 84134 |
| 2025-12-01 | 31.35 | $33.77 | 64100 |
| 2025-11-28 | 31.51 | $33.71 | 89500 |
| 2025-11-26 | 31.64 | $30.96 | 80365 |
| 2025-11-25 | 31.94 | $29.82 | 102853 |
| 2025-11-24 | 32.31 | $28.93 | 131900 |
| 2025-11-21 | 32.71 | $31.23 | 322935 |
| 2025-11-20 | 33.03 | $30.37 | 167723 |
| 2025-11-19 | 33.39 | $30.02 | 112534 |
| 2025-11-18 | 33.74 | $30.10 | 95200 |
| 2025-11-17 | 34.05 | $28.71 | 64600 |
| 2025-11-14 | 34.48 | $28.60 | 123800 |
| 2025-11-13 | 34.86 | $27.32 | 196765 |
| 2025-11-12 | 35.28 | $29.74 | 134652 |
| 2025-11-11 | 35.60 | $30.75 | 120805 |
| 2025-11-10 | 35.87 | $32.96 | 95919 |
| 2025-11-07 | 36.08 | $32.29 | 104000 |
| 2025-11-06 | 36.27 | $33.10 | 202900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.29
2026-07-17
Close Price
$30.16
Vol: 142300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.39
Average
30.79
Maximum
36.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.29 | $30.16 | 142300 |
| 2026-07-16 | 32.52 | $30.46 | 290249 |
| 2026-07-15 | 32.73 | $30.15 | 387300 |
| 2026-07-14 | 33.00 | $34.57 | 181000 |
| 2026-07-13 | 32.84 | $33.55 | 74438 |
| 2026-07-10 | 32.77 | $33.64 | 115200 |
| 2026-07-09 | 32.67 | $34.51 | 113511 |
| 2026-07-08 | 32.48 | $34.30 | 160300 |
| 2026-07-07 | 32.29 | $35.01 | 79000 |
| 2026-07-06 | 32.00 | $34.66 | 67909 |
| 2026-07-02 | 31.72 | $34.36 | 129100 |
| 2026-07-01 | 31.44 | $34.30 | 86713 |
| 2026-06-30 | 31.14 | $32.85 | 94120 |
| 2026-06-29 | 30.96 | $32.94 | 151500 |
| 2026-06-26 | 30.76 | $33.11 | 351300 |
| 2026-06-25 | 30.51 | $30.58 | 54404 |
| 2026-06-24 | 30.50 | $31.51 | 114103 |
| 2026-06-23 | 30.40 | $31.00 | 130100 |
| 2026-06-22 | 30.33 | $30.48 | 135848 |
| 2026-06-18 | 30.32 | $30.54 | 162500 |
| 2026-06-17 | 30.29 | $29.92 | 97301 |
| 2026-06-16 | 30.33 | $30.56 | 121400 |
| 2026-06-15 | 30.31 | $29.75 | 108537 |
| 2026-06-12 | 30.37 | $30.81 | 73200 |
| 2026-06-11 | 30.32 | $31.26 | 79400 |
| 2026-06-10 | 30.22 | $30.87 | 55042 |
| 2026-06-09 | 30.15 | $30.69 | 68800 |
| 2026-06-08 | 30.10 | $30.53 | 39635 |
| 2026-06-05 | 30.05 | $30.33 | 76211 |
| 2026-06-04 | 30.02 | $31.19 | 117500 |
| 2026-06-03 | 29.90 | $30.42 | 121528 |
| 2026-06-02 | 29.84 | $30.75 | 102723 |
| 2026-06-01 | 29.75 | $31.39 | 96314 |
| 2026-05-29 | 29.57 | $30.24 | 99286 |
| 2026-05-28 | 29.50 | $30.06 | 64100 |
| 2026-05-27 | 29.44 | $29.98 | 62200 |
| 2026-05-26 | 29.39 | $29.94 | 69248 |
| 2026-05-22 | 29.33 | $30.01 | 161700 |
| 2026-05-21 | 29.26 | $29.06 | 93041 |
| 2026-05-20 | 29.28 | $28.66 | 107733 |
| 2026-05-19 | 29.34 | $29.36 | 95200 |
| 2026-05-18 | 29.34 | $29.01 | 68308 |
| 2026-05-15 | 29.38 | $29.36 | 80400 |
| 2026-05-14 | 29.38 | $29.68 | 78218 |
| 2026-05-13 | 29.35 | $28.69 | 146900 |
| 2026-05-12 | 29.42 | $31.00 | 43700 |
| 2026-05-11 | 29.25 | $30.24 | 65427 |
| 2026-05-08 | 29.15 | $30.52 | 120200 |
| 2026-05-07 | 29.00 | $30.62 | 90805 |
| 2026-05-06 | 28.83 | $29.96 | 122121 |
| 2026-05-05 | 28.71 | $29.96 | 72000 |
| 2026-05-04 | 28.58 | $28.74 | 47341 |
| 2026-05-01 | 28.56 | $29.96 | 123619 |
| 2026-04-30 | 28.42 | $28.02 | 82014 |
| 2026-04-29 | 28.46 | $27.34 | 44900 |
| 2026-04-28 | 28.58 | $27.83 | 43900 |
| 2026-04-27 | 28.66 | $27.61 | 72000 |
| 2026-04-24 | 28.77 | $27.77 | 118800 |
| 2026-04-23 | 28.87 | $26.70 | 107239 |
| 2026-04-22 | 29.10 | $28.03 | 127508 |
| 2026-04-21 | 29.21 | $28.81 | 155548 |
| 2026-04-20 | 29.25 | $28.91 | 126900 |
| 2026-04-17 | 29.29 | $28.62 | 136510 |
| 2026-04-16 | 29.36 | $27.77 | 125800 |
| 2026-04-15 | 29.53 | $28.25 | 98354 |
| 2026-04-14 | 29.66 | $28.33 | 133600 |
| 2026-04-13 | 29.80 | $28.57 | 188100 |
| 2026-04-10 | 29.93 | $27.90 | 125712 |
| 2026-04-09 | 30.15 | $29.17 | 353525 |
| 2026-04-08 | 30.25 | $30.79 | 373700 |
| 2026-04-07 | 30.19 | $31.04 | 113200 |
| 2026-04-06 | 30.10 | $31.50 | 82245 |
| 2026-04-02 | 29.96 | $31.35 | 38000 |
| 2026-04-01 | 29.81 | $32.00 | 181300 |
| 2026-03-31 | 29.58 | $31.46 | 92200 |
| 2026-03-30 | 29.38 | $31.29 | 82500 |
| 2026-03-27 | 29.18 | $30.67 | 136000 |
| 2026-03-26 | 29.02 | $30.64 | 106623 |
| 2026-03-25 | 28.85 | $31.67 | 63500 |
| 2026-03-24 | 28.55 | $30.13 | 92248 |
| 2026-03-23 | 28.39 | $28.39 | 171700 |
| 2026-03-20 | 28.39 | $26.50 | 180045 |
| 2026-03-19 | 28.59 | $26.97 | 67381 |
| 2026-03-18 | 28.76 | $27.30 | 109841 |
| 2026-03-17 | 28.91 | $27.55 | 54002 |
| 2026-03-16 | 29.05 | $27.69 | 54100 |
| 2026-03-13 | 29.20 | $27.44 | 57300 |
| 2026-03-12 | 29.38 | $27.48 | 69900 |
| 2026-03-11 | 29.58 | $29.01 | 38100 |
| 2026-03-10 | 29.64 | $28.46 | 61540 |
| 2026-03-09 | 29.77 | $29.28 | 59700 |
| 2026-03-06 | 29.82 | $30.31 | 30814 |
| 2026-03-05 | 29.77 | $30.48 | 50648 |
| 2026-03-04 | 29.69 | $30.15 | 41400 |
| 2026-03-03 | 29.65 | $31.11 | 61000 |
| 2026-03-02 | 29.49 | $29.89 | 46000 |
| 2026-02-27 | 29.45 | $29.60 | 45040 |
| 2026-02-26 | 29.43 | $30.25 | 35700 |
| 2026-02-25 | 29.35 | $29.52 | 46528 |
| 2026-02-24 | 29.33 | $29.18 | 34000 |
| 2026-02-23 | 29.35 | $28.02 | 42300 |
| 2026-02-20 | 29.49 | $29.58 | 69272 |
| 2026-02-19 | 29.48 | $29.55 | 56338 |
| 2026-02-18 | 29.47 | $30.02 | 77524 |
| 2026-02-17 | 29.41 | $28.48 | 65632 |
| 2026-02-13 | 29.51 | $28.33 | 59900 |
| 2026-02-12 | 29.63 | $27.53 | 44303 |
| 2026-02-11 | 29.85 | $27.61 | 69400 |
| 2026-02-10 | 30.09 | $28.90 | 58837 |
| 2026-02-09 | 30.22 | $28.59 | 99700 |
| 2026-02-06 | 30.39 | $28.84 | 61400 |
| 2026-02-05 | 30.55 | $27.69 | 108373 |
| 2026-02-04 | 30.85 | $29.29 | 70626 |
| 2026-02-03 | 31.02 | $29.60 | 88700 |
| 2026-02-02 | 31.17 | $31.22 | 116731 |
| 2026-01-30 | 31.16 | $30.51 | 111300 |
| 2026-01-29 | 31.23 | $29.86 | 55603 |
| 2026-01-28 | 31.37 | $30.29 | 60115 |
| 2026-01-27 | 31.49 | $30.55 | 71232 |
| 2026-01-26 | 31.58 | $31.80 | 53750 |
| 2026-01-23 | 31.56 | $32.58 | 134623 |
| 2026-01-22 | 31.45 | $32.03 | 77582 |
| 2026-01-21 | 31.39 | $30.50 | 106442 |
| 2026-01-20 | 31.49 | $29.95 | 101605 |
| 2026-01-16 | 31.65 | $30.36 | 84329 |
| 2026-01-15 | 31.78 | $30.47 | 179757 |
| 2026-01-14 | 31.92 | $28.39 | 201529 |
| 2026-01-13 | 32.29 | $31.71 | 193600 |
| 2026-01-12 | 32.36 | $33.45 | 65735 |
| 2026-01-09 | 32.24 | $31.68 | 147229 |
| 2026-01-08 | 32.30 | $33.00 | 85357 |
| 2026-01-07 | 32.23 | $32.02 | 152140 |
| 2026-01-06 | 32.25 | $34.19 | 151300 |
| 2026-01-05 | 32.04 | $32.46 | 147223 |
| 2026-01-02 | 32.00 | $29.67 | 176300 |
| 2025-12-31 | 32.25 | $30.30 | 179270 |
| 2025-12-30 | 32.45 | $29.75 | 94600 |
| 2025-12-29 | 32.73 | $31.63 | 96400 |
| 2025-12-26 | 32.85 | $31.90 | 98660 |
| 2025-12-24 | 32.95 | $32.24 | 70600 |
| 2025-12-23 | 33.03 | $32.70 | 99101 |
| 2025-12-22 | 33.06 | $33.60 | 185015 |
| 2025-12-19 | 33.00 | $33.00 | 905145 |
| 2025-12-18 | 33.00 | $33.50 | 61938 |
| 2025-12-17 | 32.95 | $33.61 | 81403 |
| 2025-12-16 | 32.88 | $33.98 | 71900 |
| 2025-12-15 | 32.77 | $31.98 | 59600 |
| 2025-12-12 | 32.85 | $32.54 | 68900 |
| 2025-12-11 | 32.88 | $32.95 | 81927 |
| 2025-12-10 | 32.87 | $34.49 | 74512 |
| 2025-12-09 | 32.70 | $33.07 | 127200 |
| 2025-12-08 | 32.67 | $32.10 | 64000 |
| 2025-12-05 | 32.72 | $33.61 | 79809 |
| 2025-12-04 | 32.63 | $34.27 | 108300 |
| 2025-12-03 | 32.46 | $34.23 | 111903 |
| 2025-12-02 | 32.27 | $35.25 | 84134 |
| 2025-12-01 | 31.96 | $33.77 | 64100 |
| 2025-11-28 | 31.77 | $33.71 | 89500 |
| 2025-11-26 | 31.56 | $30.96 | 80365 |
| 2025-11-25 | 31.63 | $29.82 | 102853 |
| 2025-11-24 | 31.82 | $28.93 | 131900 |
| 2025-11-21 | 32.12 | $31.23 | 322935 |
| 2025-11-20 | 32.22 | $30.37 | 167723 |
| 2025-11-19 | 32.41 | $30.02 | 112534 |
| 2025-11-18 | 32.66 | $30.10 | 95200 |
| 2025-11-17 | 32.93 | $28.71 | 64600 |
| 2025-11-14 | 33.38 | $28.60 | 123800 |
| 2025-11-13 | 33.88 | $27.32 | 196765 |
| 2025-11-12 | 34.57 | $29.74 | 134652 |
| 2025-11-11 | 35.08 | $30.75 | 120805 |
| 2025-11-10 | 35.53 | $32.96 | 95919 |
| 2025-11-07 | 35.81 | $32.29 | 104000 |
| 2025-11-06 | 36.18 | $33.10 | 202900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.82
2026-07-17
Close Price
$30.16
Vol: 142300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.12
Average
30.69
Maximum
35.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.82 | $30.16 | 142300 |
| 2026-07-16 | 33.05 | $30.46 | 290249 |
| 2026-07-15 | 33.26 | $30.15 | 387300 |
| 2026-07-14 | 33.49 | $34.57 | 181000 |
| 2026-07-13 | 33.29 | $33.55 | 74438 |
| 2026-07-10 | 33.17 | $33.64 | 115200 |
| 2026-07-09 | 33.03 | $34.51 | 113511 |
| 2026-07-08 | 32.79 | $34.30 | 160300 |
| 2026-07-07 | 32.55 | $35.01 | 79000 |
| 2026-07-06 | 32.22 | $34.66 | 67909 |
| 2026-07-02 | 31.91 | $34.36 | 129100 |
| 2026-07-01 | 31.60 | $34.30 | 86713 |
| 2026-06-30 | 31.29 | $32.85 | 94120 |
| 2026-06-29 | 31.11 | $32.94 | 151500 |
| 2026-06-26 | 30.90 | $33.11 | 351300 |
| 2026-06-25 | 30.67 | $30.58 | 54404 |
| 2026-06-24 | 30.67 | $31.51 | 114103 |
| 2026-06-23 | 30.58 | $31.00 | 130100 |
| 2026-06-22 | 30.53 | $30.48 | 135848 |
| 2026-06-18 | 30.52 | $30.54 | 162500 |
| 2026-06-17 | 30.50 | $29.92 | 97301 |
| 2026-06-16 | 30.54 | $30.56 | 121400 |
| 2026-06-15 | 30.51 | $29.75 | 108537 |
| 2026-06-12 | 30.55 | $30.81 | 73200 |
| 2026-06-11 | 30.48 | $31.26 | 79400 |
| 2026-06-10 | 30.37 | $30.87 | 55042 |
| 2026-06-09 | 30.28 | $30.69 | 68800 |
| 2026-06-08 | 30.22 | $30.53 | 39635 |
| 2026-06-05 | 30.17 | $30.33 | 76211 |
| 2026-06-04 | 30.14 | $31.19 | 117500 |
| 2026-06-03 | 30.02 | $30.42 | 121528 |
| 2026-06-02 | 29.97 | $30.75 | 102723 |
| 2026-06-01 | 29.88 | $31.39 | 96314 |
| 2026-05-29 | 29.73 | $30.24 | 99286 |
| 2026-05-28 | 29.67 | $30.06 | 64100 |
| 2026-05-27 | 29.62 | $29.98 | 62200 |
| 2026-05-26 | 29.56 | $29.94 | 69248 |
| 2026-05-22 | 29.50 | $30.01 | 161700 |
| 2026-05-21 | 29.42 | $29.06 | 93041 |
| 2026-05-20 | 29.42 | $28.66 | 107733 |
| 2026-05-19 | 29.45 | $29.36 | 95200 |
| 2026-05-18 | 29.42 | $29.01 | 68308 |
| 2026-05-15 | 29.42 | $29.36 | 80400 |
| 2026-05-14 | 29.38 | $29.68 | 78218 |
| 2026-05-13 | 29.30 | $28.69 | 146900 |
| 2026-05-12 | 29.31 | $31.00 | 43700 |
| 2026-05-11 | 29.09 | $30.24 | 65427 |
| 2026-05-08 | 28.94 | $30.52 | 120200 |
| 2026-05-07 | 28.74 | $30.62 | 90805 |
| 2026-05-06 | 28.53 | $29.96 | 122121 |
| 2026-05-05 | 28.39 | $29.96 | 72000 |
| 2026-05-04 | 28.25 | $28.74 | 47341 |
| 2026-05-01 | 28.24 | $29.96 | 123619 |
| 2026-04-30 | 28.12 | $28.02 | 82014 |
| 2026-04-29 | 28.21 | $27.34 | 44900 |
| 2026-04-28 | 28.38 | $27.83 | 43900 |
| 2026-04-27 | 28.52 | $27.61 | 72000 |
| 2026-04-24 | 28.69 | $27.77 | 118800 |
| 2026-04-23 | 28.87 | $26.70 | 107239 |
| 2026-04-22 | 29.17 | $28.03 | 127508 |
| 2026-04-21 | 29.35 | $28.81 | 155548 |
| 2026-04-20 | 29.45 | $28.91 | 126900 |
| 2026-04-17 | 29.54 | $28.62 | 136510 |
| 2026-04-16 | 29.64 | $27.77 | 125800 |
| 2026-04-15 | 29.83 | $28.25 | 98354 |
| 2026-04-14 | 29.96 | $28.33 | 133600 |
| 2026-04-13 | 30.09 | $28.57 | 188100 |
| 2026-04-10 | 30.18 | $27.90 | 125712 |
| 2026-04-09 | 30.34 | $29.17 | 353525 |
| 2026-04-08 | 30.37 | $30.79 | 373700 |
| 2026-04-07 | 30.24 | $31.04 | 113200 |
| 2026-04-06 | 30.08 | $31.50 | 82245 |
| 2026-04-02 | 29.87 | $31.35 | 38000 |
| 2026-04-01 | 29.67 | $32.00 | 181300 |
| 2026-03-31 | 29.40 | $31.46 | 92200 |
| 2026-03-30 | 29.17 | $31.29 | 82500 |
| 2026-03-27 | 28.96 | $30.67 | 136000 |
| 2026-03-26 | 28.80 | $30.64 | 106623 |
| 2026-03-25 | 28.65 | $31.67 | 63500 |
| 2026-03-24 | 28.38 | $30.13 | 92248 |
| 2026-03-23 | 28.26 | $28.39 | 171700 |
| 2026-03-20 | 28.30 | $26.50 | 180045 |
| 2026-03-19 | 28.53 | $26.97 | 67381 |
| 2026-03-18 | 28.73 | $27.30 | 109841 |
| 2026-03-17 | 28.92 | $27.55 | 54002 |
| 2026-03-16 | 29.08 | $27.69 | 54100 |
| 2026-03-13 | 29.23 | $27.44 | 57300 |
| 2026-03-12 | 29.41 | $27.48 | 69900 |
| 2026-03-11 | 29.59 | $29.01 | 38100 |
| 2026-03-10 | 29.62 | $28.46 | 61540 |
| 2026-03-09 | 29.70 | $29.28 | 59700 |
| 2026-03-06 | 29.70 | $30.31 | 30814 |
| 2026-03-05 | 29.59 | $30.48 | 50648 |
| 2026-03-04 | 29.46 | $30.15 | 41400 |
| 2026-03-03 | 29.36 | $31.11 | 61000 |
| 2026-03-02 | 29.16 | $29.89 | 46000 |
| 2026-02-27 | 29.09 | $29.60 | 45040 |
| 2026-02-26 | 29.05 | $30.25 | 35700 |
| 2026-02-25 | 28.94 | $29.52 | 46528 |
| 2026-02-24 | 28.91 | $29.18 | 34000 |
| 2026-02-23 | 28.92 | $28.02 | 42300 |
| 2026-02-20 | 29.06 | $29.58 | 69272 |
| 2026-02-19 | 29.07 | $29.55 | 56338 |
| 2026-02-18 | 29.09 | $30.02 | 77524 |
| 2026-02-17 | 29.06 | $28.48 | 65632 |
| 2026-02-13 | 29.18 | $28.33 | 59900 |
| 2026-02-12 | 29.33 | $27.53 | 44303 |
| 2026-02-11 | 29.56 | $27.61 | 69400 |
| 2026-02-10 | 29.81 | $28.90 | 58837 |
| 2026-02-09 | 29.95 | $28.59 | 99700 |
| 2026-02-06 | 30.13 | $28.84 | 61400 |
| 2026-02-05 | 30.32 | $27.69 | 108373 |
| 2026-02-04 | 30.63 | $29.29 | 70626 |
| 2026-02-03 | 30.81 | $29.60 | 88700 |
| 2026-02-02 | 30.98 | $31.22 | 116731 |
| 2026-01-30 | 30.98 | $30.51 | 111300 |
| 2026-01-29 | 31.05 | $29.86 | 55603 |
| 2026-01-28 | 31.19 | $30.29 | 60115 |
| 2026-01-27 | 31.29 | $30.55 | 71232 |
| 2026-01-26 | 31.37 | $31.80 | 53750 |
| 2026-01-23 | 31.33 | $32.58 | 134623 |
| 2026-01-22 | 31.22 | $32.03 | 77582 |
| 2026-01-21 | 31.17 | $30.50 | 106442 |
| 2026-01-20 | 31.27 | $29.95 | 101605 |
| 2026-01-16 | 31.45 | $30.36 | 84329 |
| 2026-01-15 | 31.60 | $30.47 | 179757 |
| 2026-01-14 | 31.76 | $28.39 | 201529 |
| 2026-01-13 | 32.14 | $31.71 | 193600 |
| 2026-01-12 | 32.20 | $33.45 | 65735 |
| 2026-01-09 | 32.09 | $31.68 | 147229 |
| 2026-01-08 | 32.17 | $33.00 | 85357 |
| 2026-01-07 | 32.12 | $32.02 | 152140 |
| 2026-01-06 | 32.16 | $34.19 | 151300 |
| 2026-01-05 | 32.00 | $32.46 | 147223 |
| 2026-01-02 | 32.01 | $29.67 | 176300 |
| 2025-12-31 | 32.30 | $30.30 | 179270 |
| 2025-12-30 | 32.56 | $29.75 | 94600 |
| 2025-12-29 | 32.89 | $31.63 | 96400 |
| 2025-12-26 | 33.05 | $31.90 | 98660 |
| 2025-12-24 | 33.18 | $32.24 | 70600 |
| 2025-12-23 | 33.27 | $32.70 | 99101 |
| 2025-12-22 | 33.30 | $33.60 | 185015 |
| 2025-12-19 | 33.22 | $33.00 | 905145 |
| 2025-12-18 | 33.20 | $33.50 | 61938 |
| 2025-12-17 | 33.11 | $33.61 | 81403 |
| 2025-12-16 | 32.99 | $33.98 | 71900 |
| 2025-12-15 | 32.81 | $31.98 | 59600 |
| 2025-12-12 | 32.81 | $32.54 | 68900 |
| 2025-12-11 | 32.72 | $32.95 | 81927 |
| 2025-12-10 | 32.59 | $34.49 | 74512 |
| 2025-12-09 | 32.29 | $33.07 | 127200 |
| 2025-12-08 | 32.12 | $32.10 | 64000 |
| 2025-12-05 | 32.05 | $33.61 | 79809 |
| 2025-12-04 | 31.83 | $34.27 | 108300 |
| 2025-12-03 | 31.54 | $34.23 | 111903 |
| 2025-12-02 | 31.26 | $35.25 | 84134 |
| 2025-12-01 | 30.89 | $33.77 | 64100 |
| 2025-11-28 | 30.68 | $33.71 | 89500 |
| 2025-11-26 | 30.48 | $30.96 | 80365 |
| 2025-11-25 | 30.57 | $29.82 | 102853 |
| 2025-11-24 | 30.81 | $28.93 | 131900 |
| 2025-11-21 | 31.17 | $31.23 | 322935 |
| 2025-11-20 | 31.34 | $30.37 | 167723 |
| 2025-11-19 | 31.63 | $30.02 | 112534 |
| 2025-11-18 | 31.98 | $30.10 | 95200 |
| 2025-11-17 | 32.36 | $28.71 | 64600 |
| 2025-11-14 | 32.91 | $28.60 | 123800 |
| 2025-11-13 | 33.51 | $27.32 | 196765 |
| 2025-11-12 | 34.26 | $29.74 | 134652 |
| 2025-11-11 | 34.82 | $30.75 | 120805 |
| 2025-11-10 | 35.31 | $32.96 | 95919 |
| 2025-11-07 | 35.61 | $32.29 | 104000 |
| 2025-11-06 | 35.99 | $33.10 | 202900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.74
2026-07-17
Close Price
$30.16
Vol: 142300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.46
Average
30.49
Maximum
35.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.74 | $30.16 | 142300 |
| 2026-07-16 | 33.24 | $30.46 | 290249 |
| 2026-07-15 | 33.74 | $30.15 | 387300 |
| 2026-07-14 | 34.39 | $34.57 | 181000 |
| 2026-07-13 | 34.21 | $33.55 | 74438 |
| 2026-07-10 | 34.21 | $33.64 | 115200 |
| 2026-07-09 | 34.17 | $34.51 | 113511 |
| 2026-07-08 | 33.95 | $34.30 | 160300 |
| 2026-07-07 | 33.72 | $35.01 | 79000 |
| 2026-07-06 | 33.29 | $34.66 | 67909 |
| 2026-07-02 | 32.87 | $34.36 | 129100 |
| 2026-07-01 | 32.44 | $34.30 | 86713 |
| 2026-06-30 | 31.94 | $32.85 | 94120 |
| 2026-06-29 | 31.66 | $32.94 | 151500 |
| 2026-06-26 | 31.32 | $33.11 | 351300 |
| 2026-06-25 | 30.88 | $30.58 | 54404 |
| 2026-06-24 | 30.91 | $31.51 | 114103 |
| 2026-06-23 | 30.74 | $31.00 | 130100 |
| 2026-06-22 | 30.65 | $30.48 | 135848 |
| 2026-06-18 | 30.65 | $30.54 | 162500 |
| 2026-06-17 | 30.64 | $29.92 | 97301 |
| 2026-06-16 | 30.75 | $30.56 | 121400 |
| 2026-06-15 | 30.75 | $29.75 | 108537 |
| 2026-06-12 | 30.91 | $30.81 | 73200 |
| 2026-06-11 | 30.88 | $31.26 | 79400 |
| 2026-06-10 | 30.74 | $30.87 | 55042 |
| 2026-06-09 | 30.66 | $30.69 | 68800 |
| 2026-06-08 | 30.60 | $30.53 | 39635 |
| 2026-06-05 | 30.56 | $30.33 | 76211 |
| 2026-06-04 | 30.55 | $31.19 | 117500 |
| 2026-06-03 | 30.36 | $30.42 | 121528 |
| 2026-06-02 | 30.30 | $30.75 | 102723 |
| 2026-06-01 | 30.16 | $31.39 | 96314 |
| 2026-05-29 | 29.85 | $30.24 | 99286 |
| 2026-05-28 | 29.74 | $30.06 | 64100 |
| 2026-05-27 | 29.65 | $29.98 | 62200 |
| 2026-05-26 | 29.56 | $29.94 | 69248 |
| 2026-05-22 | 29.46 | $30.01 | 161700 |
| 2026-05-21 | 29.33 | $29.06 | 93041 |
| 2026-05-20 | 29.38 | $28.66 | 107733 |
| 2026-05-19 | 29.52 | $29.36 | 95200 |
| 2026-05-18 | 29.54 | $29.01 | 68308 |
| 2026-05-15 | 29.63 | $29.36 | 80400 |
| 2026-05-14 | 29.66 | $29.68 | 78218 |
| 2026-05-13 | 29.63 | $28.69 | 146900 |
| 2026-05-12 | 29.79 | $31.00 | 43700 |
| 2026-05-11 | 29.50 | $30.24 | 65427 |
| 2026-05-08 | 29.32 | $30.52 | 120200 |
| 2026-05-07 | 29.05 | $30.62 | 90805 |
| 2026-05-06 | 28.71 | $29.96 | 122121 |
| 2026-05-05 | 28.46 | $29.96 | 72000 |
| 2026-05-04 | 28.17 | $28.74 | 47341 |
| 2026-05-01 | 28.10 | $29.96 | 123619 |
| 2026-04-30 | 27.75 | $28.02 | 82014 |
| 2026-04-29 | 27.77 | $27.34 | 44900 |
| 2026-04-28 | 27.93 | $27.83 | 43900 |
| 2026-04-27 | 28.02 | $27.61 | 72000 |
| 2026-04-24 | 28.17 | $27.77 | 118800 |
| 2026-04-23 | 28.32 | $26.70 | 107239 |
| 2026-04-22 | 28.72 | $28.03 | 127508 |
| 2026-04-21 | 28.90 | $28.81 | 155548 |
| 2026-04-20 | 28.96 | $28.91 | 126900 |
| 2026-04-17 | 29.00 | $28.62 | 136510 |
| 2026-04-16 | 29.11 | $27.77 | 125800 |
| 2026-04-15 | 29.42 | $28.25 | 98354 |
| 2026-04-14 | 29.67 | $28.33 | 133600 |
| 2026-04-13 | 29.96 | $28.57 | 188100 |
| 2026-04-10 | 30.23 | $27.90 | 125712 |
| 2026-04-09 | 30.69 | $29.17 | 353525 |
| 2026-04-08 | 30.95 | $30.79 | 373700 |
| 2026-04-07 | 30.91 | $31.04 | 113200 |
| 2026-04-06 | 30.81 | $31.50 | 82245 |
| 2026-04-02 | 30.59 | $31.35 | 38000 |
| 2026-04-01 | 30.37 | $32.00 | 181300 |
| 2026-03-31 | 29.96 | $31.46 | 92200 |
| 2026-03-30 | 29.61 | $31.29 | 82500 |
| 2026-03-27 | 29.23 | $30.67 | 136000 |
| 2026-03-26 | 28.92 | $30.64 | 106623 |
| 2026-03-25 | 28.57 | $31.67 | 63500 |
| 2026-03-24 | 27.95 | $30.13 | 92248 |
| 2026-03-23 | 27.55 | $28.39 | 171700 |
| 2026-03-20 | 27.46 | $26.50 | 180045 |
| 2026-03-19 | 27.76 | $26.97 | 67381 |
| 2026-03-18 | 28.02 | $27.30 | 109841 |
| 2026-03-17 | 28.24 | $27.55 | 54002 |
| 2026-03-16 | 28.46 | $27.69 | 54100 |
| 2026-03-13 | 28.68 | $27.44 | 57300 |
| 2026-03-12 | 29.00 | $27.48 | 69900 |
| 2026-03-11 | 29.36 | $29.01 | 38100 |
| 2026-03-10 | 29.46 | $28.46 | 61540 |
| 2026-03-09 | 29.69 | $29.28 | 59700 |
| 2026-03-06 | 29.78 | $30.31 | 30814 |
| 2026-03-05 | 29.68 | $30.48 | 50648 |
| 2026-03-04 | 29.52 | $30.15 | 41400 |
| 2026-03-03 | 29.40 | $31.11 | 61000 |
| 2026-03-02 | 29.07 | $29.89 | 46000 |
| 2026-02-27 | 28.94 | $29.60 | 45040 |
| 2026-02-26 | 28.86 | $30.25 | 35700 |
| 2026-02-25 | 28.62 | $29.52 | 46528 |
| 2026-02-24 | 28.51 | $29.18 | 34000 |
| 2026-02-23 | 28.46 | $28.02 | 42300 |
| 2026-02-20 | 28.64 | $29.58 | 69272 |
| 2026-02-19 | 28.53 | $29.55 | 56338 |
| 2026-02-18 | 28.42 | $30.02 | 77524 |
| 2026-02-17 | 28.19 | $28.48 | 65632 |
| 2026-02-13 | 28.26 | $28.33 | 59900 |
| 2026-02-12 | 28.38 | $27.53 | 44303 |
| 2026-02-11 | 28.69 | $27.61 | 69400 |
| 2026-02-10 | 29.04 | $28.90 | 58837 |
| 2026-02-09 | 29.17 | $28.59 | 99700 |
| 2026-02-06 | 29.41 | $28.84 | 61400 |
| 2026-02-05 | 29.63 | $27.69 | 108373 |
| 2026-02-04 | 30.14 | $29.29 | 70626 |
| 2026-02-03 | 30.39 | $29.60 | 88700 |
| 2026-02-02 | 30.62 | $31.22 | 116731 |
| 2026-01-30 | 30.55 | $30.51 | 111300 |
| 2026-01-29 | 30.62 | $29.86 | 55603 |
| 2026-01-28 | 30.85 | $30.29 | 60115 |
| 2026-01-27 | 31.02 | $30.55 | 71232 |
| 2026-01-26 | 31.17 | $31.80 | 53750 |
| 2026-01-23 | 31.08 | $32.58 | 134623 |
| 2026-01-22 | 30.82 | $32.03 | 77582 |
| 2026-01-21 | 30.63 | $30.50 | 106442 |
| 2026-01-20 | 30.73 | $29.95 | 101605 |
| 2026-01-16 | 30.98 | $30.36 | 84329 |
| 2026-01-15 | 31.18 | $30.47 | 179757 |
| 2026-01-14 | 31.39 | $28.39 | 201529 |
| 2026-01-13 | 32.08 | $31.71 | 193600 |
| 2026-01-12 | 32.18 | $33.45 | 65735 |
| 2026-01-09 | 31.93 | $31.68 | 147229 |
| 2026-01-08 | 32.02 | $33.00 | 85357 |
| 2026-01-07 | 31.84 | $32.02 | 152140 |
| 2026-01-06 | 31.84 | $34.19 | 151300 |
| 2026-01-05 | 31.39 | $32.46 | 147223 |
| 2026-01-02 | 31.24 | $29.67 | 176300 |
| 2025-12-31 | 31.65 | $30.30 | 179270 |
| 2025-12-30 | 31.99 | $29.75 | 94600 |
| 2025-12-29 | 32.51 | $31.63 | 96400 |
| 2025-12-26 | 32.72 | $31.90 | 98660 |
| 2025-12-24 | 32.91 | $32.24 | 70600 |
| 2025-12-23 | 33.05 | $32.70 | 99101 |
| 2025-12-22 | 33.13 | $33.60 | 185015 |
| 2025-12-19 | 33.02 | $33.00 | 905145 |
| 2025-12-18 | 33.02 | $33.50 | 61938 |
| 2025-12-17 | 32.92 | $33.61 | 81403 |
| 2025-12-16 | 32.78 | $33.98 | 71900 |
| 2025-12-15 | 32.53 | $31.98 | 59600 |
| 2025-12-12 | 32.67 | $32.54 | 68900 |
| 2025-12-11 | 32.72 | $32.95 | 81927 |
| 2025-12-10 | 32.69 | $34.49 | 74512 |
| 2025-12-09 | 32.33 | $33.07 | 127200 |
| 2025-12-08 | 32.21 | $32.10 | 64000 |
| 2025-12-05 | 32.28 | $33.61 | 79809 |
| 2025-12-04 | 32.05 | $34.27 | 108300 |
| 2025-12-03 | 31.65 | $34.23 | 111903 |
| 2025-12-02 | 31.19 | $35.25 | 84134 |
| 2025-12-01 | 30.45 | $33.77 | 64100 |
| 2025-11-28 | 29.91 | $33.71 | 89500 |
| 2025-11-26 | 29.30 | $30.96 | 80365 |
| 2025-11-25 | 29.19 | $29.82 | 102853 |
| 2025-11-24 | 29.31 | $28.93 | 131900 |
| 2025-11-21 | 29.66 | $31.23 | 322935 |
| 2025-11-20 | 29.59 | $30.37 | 167723 |
| 2025-11-19 | 29.70 | $30.02 | 112534 |
| 2025-11-18 | 29.92 | $30.10 | 95200 |
| 2025-11-17 | 30.17 | $28.71 | 64600 |
| 2025-11-14 | 30.77 | $28.60 | 123800 |
| 2025-11-13 | 31.50 | $27.32 | 196765 |
| 2025-11-12 | 32.63 | $29.74 | 134652 |
| 2025-11-11 | 33.44 | $30.75 | 120805 |
| 2025-11-10 | 34.18 | $32.96 | 95919 |
| 2025-11-07 | 34.58 | $32.29 | 104000 |
| 2025-11-06 | 35.19 | $33.10 | 202900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.27
2026-07-17
Close Price
$30.16
Vol: 142300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.11
Average
30.56
Maximum
34.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.27 | $30.16 | 142300 |
| 2026-07-16 | 32.99 | $30.46 | 290249 |
| 2026-07-15 | 33.76 | $30.15 | 387300 |
| 2026-07-14 | 34.79 | $34.57 | 181000 |
| 2026-07-13 | 34.63 | $33.55 | 74438 |
| 2026-07-10 | 34.74 | $33.64 | 115200 |
| 2026-07-09 | 34.83 | $34.51 | 113511 |
| 2026-07-08 | 34.63 | $34.30 | 160300 |
| 2026-07-07 | 34.44 | $35.01 | 79000 |
| 2026-07-06 | 33.95 | $34.66 | 67909 |
| 2026-07-02 | 33.45 | $34.36 | 129100 |
| 2026-07-01 | 32.92 | $34.30 | 86713 |
| 2026-06-30 | 32.28 | $32.85 | 94120 |
| 2026-06-29 | 31.95 | $32.94 | 151500 |
| 2026-06-26 | 31.50 | $33.11 | 351300 |
| 2026-06-25 | 30.89 | $30.58 | 54404 |
| 2026-06-24 | 30.95 | $31.51 | 114103 |
| 2026-06-23 | 30.72 | $31.00 | 130100 |
| 2026-06-22 | 30.60 | $30.48 | 135848 |
| 2026-06-18 | 30.62 | $30.54 | 162500 |
| 2026-06-17 | 30.62 | $29.92 | 97301 |
| 2026-06-16 | 30.80 | $30.56 | 121400 |
| 2026-06-15 | 30.83 | $29.75 | 108537 |
| 2026-06-12 | 31.10 | $30.81 | 73200 |
| 2026-06-11 | 31.10 | $31.26 | 79400 |
| 2026-06-10 | 30.94 | $30.87 | 55042 |
| 2026-06-09 | 30.87 | $30.69 | 68800 |
| 2026-06-08 | 30.82 | $30.53 | 39635 |
| 2026-06-05 | 30.82 | $30.33 | 76211 |
| 2026-06-04 | 30.86 | $31.19 | 117500 |
| 2026-06-03 | 30.64 | $30.42 | 121528 |
| 2026-06-02 | 30.60 | $30.75 | 102723 |
| 2026-06-01 | 30.44 | $31.39 | 96314 |
| 2026-05-29 | 30.04 | $30.24 | 99286 |
| 2026-05-28 | 29.90 | $30.06 | 64100 |
| 2026-05-27 | 29.80 | $29.98 | 62200 |
| 2026-05-26 | 29.69 | $29.94 | 69248 |
| 2026-05-22 | 29.56 | $30.01 | 161700 |
| 2026-05-21 | 29.38 | $29.06 | 93041 |
| 2026-05-20 | 29.47 | $28.66 | 107733 |
| 2026-05-19 | 29.69 | $29.36 | 95200 |
| 2026-05-18 | 29.75 | $29.01 | 68308 |
| 2026-05-15 | 29.91 | $29.36 | 80400 |
| 2026-05-14 | 30.00 | $29.68 | 78218 |
| 2026-05-13 | 30.00 | $28.69 | 146900 |
| 2026-05-12 | 30.31 | $31.00 | 43700 |
| 2026-05-11 | 29.94 | $30.24 | 65427 |
| 2026-05-08 | 29.73 | $30.52 | 120200 |
| 2026-05-07 | 29.37 | $30.62 | 90805 |
| 2026-05-06 | 28.91 | $29.96 | 122121 |
| 2026-05-05 | 28.55 | $29.96 | 72000 |
| 2026-05-04 | 28.11 | $28.74 | 47341 |
| 2026-05-01 | 27.97 | $29.96 | 123619 |
| 2026-04-30 | 27.41 | $28.02 | 82014 |
| 2026-04-29 | 27.36 | $27.34 | 44900 |
| 2026-04-28 | 27.53 | $27.83 | 43900 |
| 2026-04-27 | 27.59 | $27.61 | 72000 |
| 2026-04-24 | 27.74 | $27.77 | 118800 |
| 2026-04-23 | 27.88 | $26.70 | 107239 |
| 2026-04-22 | 28.40 | $28.03 | 127508 |
| 2026-04-21 | 28.63 | $28.81 | 155548 |
| 2026-04-20 | 28.66 | $28.91 | 126900 |
| 2026-04-17 | 28.68 | $28.62 | 136510 |
| 2026-04-16 | 28.79 | $27.77 | 125800 |
| 2026-04-15 | 29.21 | $28.25 | 98354 |
| 2026-04-14 | 29.57 | $28.33 | 133600 |
| 2026-04-13 | 29.98 | $28.57 | 188100 |
| 2026-04-10 | 30.40 | $27.90 | 125712 |
| 2026-04-09 | 31.13 | $29.17 | 353525 |
| 2026-04-08 | 31.60 | $30.79 | 373700 |
| 2026-04-07 | 31.64 | $31.04 | 113200 |
| 2026-04-06 | 31.60 | $31.50 | 82245 |
| 2026-04-02 | 31.39 | $31.35 | 38000 |
| 2026-04-01 | 31.17 | $32.00 | 181300 |
| 2026-03-31 | 30.68 | $31.46 | 92200 |
| 2026-03-30 | 30.24 | $31.29 | 82500 |
| 2026-03-27 | 29.75 | $30.67 | 136000 |
| 2026-03-26 | 29.35 | $30.64 | 106623 |
| 2026-03-25 | 28.86 | $31.67 | 63500 |
| 2026-03-24 | 27.94 | $30.13 | 92248 |
| 2026-03-23 | 27.32 | $28.39 | 171700 |
| 2026-03-20 | 27.11 | $26.50 | 180045 |
| 2026-03-19 | 27.48 | $26.97 | 67381 |
| 2026-03-18 | 27.79 | $27.30 | 109841 |
| 2026-03-17 | 28.07 | $27.55 | 54002 |
| 2026-03-16 | 28.34 | $27.69 | 54100 |
| 2026-03-13 | 28.63 | $27.44 | 57300 |
| 2026-03-12 | 29.07 | $27.48 | 69900 |
| 2026-03-11 | 29.60 | $29.01 | 38100 |
| 2026-03-10 | 29.76 | $28.46 | 61540 |
| 2026-03-09 | 30.12 | $29.28 | 59700 |
| 2026-03-06 | 30.31 | $30.31 | 30814 |
| 2026-03-05 | 30.20 | $30.48 | 50648 |
| 2026-03-04 | 30.01 | $30.15 | 41400 |
| 2026-03-03 | 29.88 | $31.11 | 61000 |
| 2026-03-02 | 29.42 | $29.89 | 46000 |
| 2026-02-27 | 29.24 | $29.60 | 45040 |
| 2026-02-26 | 29.12 | $30.25 | 35700 |
| 2026-02-25 | 28.77 | $29.52 | 46528 |
| 2026-02-24 | 28.57 | $29.18 | 34000 |
| 2026-02-23 | 28.46 | $28.02 | 42300 |
| 2026-02-20 | 28.69 | $29.58 | 69272 |
| 2026-02-19 | 28.48 | $29.55 | 56338 |
| 2026-02-18 | 28.26 | $30.02 | 77524 |
| 2026-02-17 | 27.84 | $28.48 | 65632 |
| 2026-02-13 | 27.85 | $28.33 | 59900 |
| 2026-02-12 | 27.91 | $27.53 | 44303 |
| 2026-02-11 | 28.26 | $27.61 | 69400 |
| 2026-02-10 | 28.68 | $28.90 | 58837 |
| 2026-02-09 | 28.80 | $28.59 | 99700 |
| 2026-02-06 | 29.05 | $28.84 | 61400 |
| 2026-02-05 | 29.30 | $27.69 | 108373 |
| 2026-02-04 | 29.97 | $29.29 | 70626 |
| 2026-02-03 | 30.29 | $29.60 | 88700 |
| 2026-02-02 | 30.60 | $31.22 | 116731 |
| 2026-01-30 | 30.47 | $30.51 | 111300 |
| 2026-01-29 | 30.53 | $29.86 | 55603 |
| 2026-01-28 | 30.83 | $30.29 | 60115 |
| 2026-01-27 | 31.06 | $30.55 | 71232 |
| 2026-01-26 | 31.26 | $31.80 | 53750 |
| 2026-01-23 | 31.11 | $32.58 | 134623 |
| 2026-01-22 | 30.69 | $32.03 | 77582 |
| 2026-01-21 | 30.36 | $30.50 | 106442 |
| 2026-01-20 | 30.46 | $29.95 | 101605 |
| 2026-01-16 | 30.76 | $30.36 | 84329 |
| 2026-01-15 | 31.00 | $30.47 | 179757 |
| 2026-01-14 | 31.27 | $28.39 | 201529 |
| 2026-01-13 | 32.26 | $31.71 | 193600 |
| 2026-01-12 | 32.42 | $33.45 | 65735 |
| 2026-01-09 | 32.06 | $31.68 | 147229 |
| 2026-01-08 | 32.18 | $33.00 | 85357 |
| 2026-01-07 | 31.92 | $32.02 | 152140 |
| 2026-01-06 | 31.91 | $34.19 | 151300 |
| 2026-01-05 | 31.22 | $32.46 | 147223 |
| 2026-01-02 | 30.93 | $29.67 | 176300 |
| 2025-12-31 | 31.48 | $30.30 | 179270 |
| 2025-12-30 | 31.95 | $29.75 | 94600 |
| 2025-12-29 | 32.70 | $31.63 | 96400 |
| 2025-12-26 | 33.02 | $31.90 | 98660 |
| 2025-12-24 | 33.33 | $32.24 | 70600 |
| 2025-12-23 | 33.59 | $32.70 | 99101 |
| 2025-12-22 | 33.75 | $33.60 | 185015 |
| 2025-12-19 | 33.66 | $33.00 | 905145 |
| 2025-12-18 | 33.73 | $33.50 | 61938 |
| 2025-12-17 | 33.65 | $33.61 | 81403 |
| 2025-12-16 | 33.51 | $33.98 | 71900 |
| 2025-12-15 | 33.22 | $31.98 | 59600 |
| 2025-12-12 | 33.50 | $32.54 | 68900 |
| 2025-12-11 | 33.64 | $32.95 | 81927 |
| 2025-12-10 | 33.68 | $34.49 | 74512 |
| 2025-12-09 | 33.24 | $33.07 | 127200 |
| 2025-12-08 | 33.14 | $32.10 | 64000 |
| 2025-12-05 | 33.32 | $33.61 | 79809 |
| 2025-12-04 | 33.06 | $34.27 | 108300 |
| 2025-12-03 | 32.53 | $34.23 | 111903 |
| 2025-12-02 | 31.89 | $35.25 | 84134 |
| 2025-12-01 | 30.79 | $33.77 | 64100 |
| 2025-11-28 | 29.94 | $33.71 | 89500 |
| 2025-11-26 | 28.94 | $30.96 | 80365 |
| 2025-11-25 | 28.61 | $29.82 | 102853 |
| 2025-11-24 | 28.61 | $28.93 | 131900 |
| 2025-11-21 | 28.92 | $31.23 | 322935 |
| 2025-11-20 | 28.61 | $30.37 | 167723 |
| 2025-11-19 | 28.53 | $30.02 | 112534 |
| 2025-11-18 | 28.59 | $30.10 | 95200 |
| 2025-11-17 | 28.69 | $28.71 | 64600 |
| 2025-11-14 | 29.28 | $28.60 | 123800 |
| 2025-11-13 | 30.08 | $27.32 | 196765 |
| 2025-11-12 | 31.51 | $29.74 | 134652 |
| 2025-11-11 | 32.50 | $30.75 | 120805 |
| 2025-11-10 | 33.43 | $32.96 | 95919 |
| 2025-11-07 | 33.88 | $32.29 | 104000 |
| 2025-11-06 | 34.65 | $33.10 | 202900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.48
2026-07-17
Close Price
$30.16
Vol: 142300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
48.33
Maximum
66.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.48 | $30.16 | 142300 |
| 2026-07-16 | 45.40 | $30.46 | 290249 |
| 2026-07-15 | 44.27 | $30.15 | 387300 |
| 2026-07-14 | 61.46 | $34.57 | 181000 |
| 2026-07-13 | 57.88 | $33.55 | 74438 |
| 2026-07-10 | 58.33 | $33.64 | 115200 |
| 2026-07-09 | 62.87 | $34.51 | 113511 |
| 2026-07-08 | 62.20 | $34.30 | 160300 |
| 2026-07-07 | 66.06 | $35.01 | 79000 |
| 2026-07-06 | 65.04 | $34.66 | 67909 |
| 2026-07-02 | 64.17 | $34.36 | 129100 |
| 2026-07-01 | 64.00 | $34.30 | 86713 |
| 2026-06-30 | 59.58 | $32.85 | 94120 |
| 2026-06-29 | 60.01 | $32.94 | 151500 |
| 2026-06-26 | 60.81 | $33.11 | 351300 |
| 2026-06-25 | 51.76 | $30.58 | 54404 |
| 2026-06-24 | 56.30 | $31.51 | 114103 |
| 2026-06-23 | 54.21 | $31.00 | 130100 |
| 2026-06-22 | 51.98 | $30.48 | 135848 |
| 2026-06-18 | 52.26 | $30.54 | 162500 |
| 2026-06-17 | 49.61 | $29.92 | 97301 |
| 2026-06-16 | 52.46 | $30.56 | 121400 |
| 2026-06-15 | 48.93 | $29.75 | 108537 |
| 2026-06-12 | 53.91 | $30.81 | 73200 |
| 2026-06-11 | 56.22 | $31.26 | 79400 |
| 2026-06-10 | 54.62 | $30.87 | 55042 |
| 2026-06-09 | 53.88 | $30.69 | 68800 |
| 2026-06-08 | 53.24 | $30.53 | 39635 |
| 2026-06-05 | 52.45 | $30.33 | 76211 |
| 2026-06-04 | 56.33 | $31.19 | 117500 |
| 2026-06-03 | 53.40 | $30.42 | 121528 |
| 2026-06-02 | 54.90 | $30.75 | 102723 |
| 2026-06-01 | 57.89 | $31.39 | 96314 |
| 2026-05-29 | 53.57 | $30.24 | 99286 |
| 2026-05-28 | 52.85 | $30.06 | 64100 |
| 2026-05-27 | 52.54 | $29.98 | 62200 |
| 2026-05-26 | 52.39 | $29.94 | 69248 |
| 2026-05-22 | 52.66 | $30.01 | 161700 |
| 2026-05-21 | 49.23 | $29.06 | 93041 |
| 2026-05-20 | 47.71 | $28.66 | 107733 |
| 2026-05-19 | 50.21 | $29.36 | 95200 |
| 2026-05-18 | 48.94 | $29.01 | 68308 |
| 2026-05-15 | 50.15 | $29.36 | 80400 |
| 2026-05-14 | 51.26 | $29.68 | 78218 |
| 2026-05-13 | 47.89 | $28.69 | 146900 |
| 2026-05-12 | 56.56 | $31.00 | 43700 |
| 2026-05-11 | 53.95 | $30.24 | 65427 |
| 2026-05-08 | 55.11 | $30.52 | 120200 |
| 2026-05-07 | 55.51 | $30.62 | 90805 |
| 2026-05-06 | 53.37 | $29.96 | 122121 |
| 2026-05-05 | 53.37 | $29.96 | 72000 |
| 2026-05-04 | 49.29 | $28.74 | 47341 |
| 2026-05-01 | 53.76 | $29.96 | 123619 |
| 2026-04-30 | 46.43 | $28.02 | 82014 |
| 2026-04-29 | 43.45 | $27.34 | 44900 |
| 2026-04-28 | 45.17 | $27.83 | 43900 |
| 2026-04-27 | 44.23 | $27.61 | 72000 |
| 2026-04-24 | 44.76 | $27.77 | 118800 |
| 2026-04-23 | 40.19 | $26.70 | 107239 |
| 2026-04-22 | 44.54 | $28.03 | 127508 |
| 2026-04-21 | 47.40 | $28.81 | 155548 |
| 2026-04-20 | 47.77 | $28.91 | 126900 |
| 2026-04-17 | 46.61 | $28.62 | 136510 |
| 2026-04-16 | 43.10 | $27.77 | 125800 |
| 2026-04-15 | 44.68 | $28.25 | 98354 |
| 2026-04-14 | 44.94 | $28.33 | 133600 |
| 2026-04-13 | 45.70 | $28.57 | 188100 |
| 2026-04-10 | 43.15 | $27.90 | 125712 |
| 2026-04-09 | 47.13 | $29.17 | 353525 |
| 2026-04-08 | 53.06 | $30.79 | 373700 |
| 2026-04-07 | 54.06 | $31.04 | 113200 |
| 2026-04-06 | 55.89 | $31.50 | 82245 |
| 2026-04-02 | 55.42 | $31.35 | 38000 |
| 2026-04-01 | 57.96 | $32.00 | 181300 |
| 2026-03-31 | 56.39 | $31.46 | 92200 |
| 2026-03-30 | 55.89 | $31.29 | 82500 |
| 2026-03-27 | 54.09 | $30.67 | 136000 |
| 2026-03-26 | 54.00 | $30.64 | 106623 |
| 2026-03-25 | 57.54 | $31.67 | 63500 |
| 2026-03-24 | 53.18 | $30.13 | 92248 |
| 2026-03-23 | 47.40 | $28.39 | 171700 |
| 2026-03-20 | 39.70 | $26.50 | 180045 |
| 2026-03-19 | 41.12 | $26.97 | 67381 |
| 2026-03-18 | 42.13 | $27.30 | 109841 |
| 2026-03-17 | 42.88 | $27.55 | 54002 |
| 2026-03-16 | 43.30 | $27.69 | 54100 |
| 2026-03-13 | 42.35 | $27.44 | 57300 |
| 2026-03-12 | 42.46 | $27.48 | 69900 |
| 2026-03-11 | 46.76 | $29.01 | 38100 |
| 2026-03-10 | 44.85 | $28.46 | 61540 |
| 2026-03-09 | 47.25 | $29.28 | 59700 |
| 2026-03-06 | 50.46 | $30.31 | 30814 |
| 2026-03-05 | 51.01 | $30.48 | 50648 |
| 2026-03-04 | 50.01 | $30.15 | 41400 |
| 2026-03-03 | 52.98 | $31.11 | 61000 |
| 2026-03-02 | 49.35 | $29.89 | 46000 |
| 2026-02-27 | 48.45 | $29.60 | 45040 |
| 2026-02-26 | 50.36 | $30.25 | 35700 |
| 2026-02-25 | 48.18 | $29.52 | 46528 |
| 2026-02-24 | 47.16 | $29.18 | 34000 |
| 2026-02-23 | 43.55 | $28.02 | 42300 |
| 2026-02-20 | 47.72 | $29.58 | 69272 |
| 2026-02-19 | 47.62 | $29.55 | 56338 |
| 2026-02-18 | 48.90 | $30.02 | 77524 |
| 2026-02-17 | 44.25 | $28.48 | 65632 |
| 2026-02-13 | 43.78 | $28.33 | 59900 |
| 2026-02-12 | 41.25 | $27.53 | 44303 |
| 2026-02-11 | 41.43 | $27.61 | 69400 |
| 2026-02-10 | 44.34 | $28.90 | 58837 |
| 2026-02-09 | 43.43 | $28.59 | 99700 |
| 2026-02-06 | 43.98 | $28.84 | 61400 |
| 2026-02-05 | 40.71 | $27.69 | 108373 |
| 2026-02-04 | 44.12 | $29.29 | 70626 |
| 2026-02-03 | 44.81 | $29.60 | 88700 |
| 2026-02-02 | 48.59 | $31.22 | 116731 |
| 2026-01-30 | 46.72 | $30.51 | 111300 |
| 2026-01-29 | 44.98 | $29.86 | 55603 |
| 2026-01-28 | 45.92 | $30.29 | 60115 |
| 2026-01-27 | 46.48 | $30.55 | 71232 |
| 2026-01-26 | 49.22 | $31.80 | 53750 |
| 2026-01-23 | 51.00 | $32.58 | 134623 |
| 2026-01-22 | 49.79 | $32.03 | 77582 |
| 2026-01-21 | 46.25 | $30.50 | 106442 |
| 2026-01-20 | 44.93 | $29.95 | 101605 |
| 2026-01-16 | 45.73 | $30.36 | 84329 |
| 2026-01-15 | 45.93 | $30.47 | 179757 |
| 2026-01-14 | 41.13 | $28.39 | 201529 |
| 2026-01-13 | 47.54 | $31.71 | 193600 |
| 2026-01-12 | 51.53 | $33.45 | 65735 |
| 2026-01-09 | 47.25 | $31.68 | 147229 |
| 2026-01-08 | 50.40 | $33.00 | 85357 |
| 2026-01-07 | 47.95 | $32.02 | 152140 |
| 2026-01-06 | 53.52 | $34.19 | 151300 |
| 2026-01-05 | 49.04 | $32.46 | 147223 |
| 2026-01-02 | 40.20 | $29.67 | 176300 |
| 2025-12-31 | 41.75 | $30.30 | 179270 |
| 2025-12-30 | 39.82 | $29.75 | 94600 |
| 2025-12-29 | 44.62 | $31.63 | 96400 |
| 2025-12-26 | 45.37 | $31.90 | 98660 |
| 2025-12-24 | 46.29 | $32.24 | 70600 |
| 2025-12-23 | 47.54 | $32.70 | 99101 |
| 2025-12-22 | 50.04 | $33.60 | 185015 |
| 2025-12-19 | 48.32 | $33.00 | 905145 |
| 2025-12-18 | 49.67 | $33.50 | 61938 |
| 2025-12-17 | 49.97 | $33.61 | 81403 |
| 2025-12-16 | 50.93 | $33.98 | 71900 |
| 2025-12-15 | 45.55 | $31.98 | 59600 |
| 2025-12-12 | 46.92 | $32.54 | 68900 |
| 2025-12-11 | 47.92 | $32.95 | 81927 |
| 2025-12-10 | 51.86 | $34.49 | 74512 |
| 2025-12-09 | 48.12 | $33.07 | 127200 |
| 2025-12-08 | 45.37 | $32.10 | 64000 |
| 2025-12-05 | 49.23 | $33.61 | 79809 |
| 2025-12-04 | 51.04 | $34.27 | 108300 |
| 2025-12-03 | 50.94 | $34.23 | 111903 |
| 2025-12-02 | 53.69 | $35.25 | 84134 |
| 2025-12-01 | 49.96 | $33.77 | 64100 |
| 2025-11-28 | 49.81 | $33.71 | 89500 |
| 2025-11-26 | 41.94 | $30.96 | 80365 |
| 2025-11-25 | 38.12 | $29.82 | 102853 |
| 2025-11-24 | 34.95 | $28.93 | 131900 |
| 2025-11-21 | 39.98 | $31.23 | 322935 |
| 2025-11-20 | 36.74 | $30.37 | 167723 |
| 2025-11-19 | 35.40 | $30.02 | 112534 |
| 2025-11-18 | 35.56 | $30.10 | 95200 |
| 2025-11-17 | 30.21 | $28.71 | 64600 |
| 2025-11-14 | 29.77 | $28.60 | 123800 |
| 2025-11-13 | 24.53 | $27.32 | 196765 |
| 2025-11-12 | 28.32 | $29.74 | 134652 |
| 2025-11-11 | 30.18 | $30.75 | 120805 |
| 2025-11-10 | 34.93 | $32.96 | 95919 |
| 2025-11-07 | 31.84 | $32.29 | 104000 |
| 2025-11-06 | 33.67 | $33.10 | 202900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.90
2026-07-17
Close Price
$30.16
Vol: 142300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.03
Average
-48.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.90 | $30.16 | 142300 |
| 2026-07-16 | -74.68 | $30.46 | 290249 |
| 2026-07-15 | -79.04 | $30.15 | 387300 |
| 2026-07-14 | -18.46 | $34.57 | 181000 |
| 2026-07-13 | -34.15 | $33.55 | 74438 |
| 2026-07-10 | -32.77 | $33.64 | 115200 |
| 2026-07-09 | -19.38 | $34.51 | 113511 |
| 2026-07-08 | -22.62 | $34.30 | 160300 |
| 2026-07-07 | -11.69 | $35.01 | 79000 |
| 2026-07-06 | -17.08 | $34.66 | 67909 |
| 2026-07-02 | -21.69 | $34.36 | 129100 |
| 2026-07-01 | -8.55 | $34.30 | 86713 |
| 2026-06-30 | -19.55 | $32.85 | 94120 |
| 2026-06-29 | -13.66 | $32.94 | 151500 |
| 2026-06-26 | 0.00 | $33.11 | 351300 |
| 2026-06-25 | -35.59 | $30.58 | 54404 |
| 2026-06-24 | -12.28 | $31.51 | 114103 |
| 2026-06-23 | -23.92 | $31.00 | 130100 |
| 2026-06-22 | -37.15 | $30.48 | 135848 |
| 2026-06-18 | -34.65 | $30.54 | 162500 |
| 2026-06-17 | -50.00 | $29.92 | 97301 |
| 2026-06-16 | -34.16 | $30.56 | 121400 |
| 2026-06-15 | -54.21 | $29.75 | 108537 |
| 2026-06-12 | -27.97 | $30.81 | 73200 |
| 2026-06-11 | -16.83 | $31.26 | 79400 |
| 2026-06-10 | -26.49 | $30.87 | 55042 |
| 2026-06-09 | -30.94 | $30.69 | 68800 |
| 2026-06-08 | -34.90 | $30.53 | 39635 |
| 2026-06-05 | -39.85 | $30.33 | 76211 |
| 2026-06-04 | -18.56 | $31.19 | 117500 |
| 2026-06-03 | -36.52 | $30.42 | 121528 |
| 2026-06-02 | -28.21 | $30.75 | 102723 |
| 2026-06-01 | -12.09 | $31.39 | 96314 |
| 2026-05-29 | -33.33 | $30.24 | 99286 |
| 2026-05-28 | -32.85 | $30.06 | 64100 |
| 2026-05-27 | -32.80 | $29.98 | 62200 |
| 2026-05-26 | -33.72 | $29.94 | 69248 |
| 2026-05-22 | -31.64 | $30.01 | 161700 |
| 2026-05-21 | -49.57 | $29.06 | 93041 |
| 2026-05-20 | -58.12 | $28.66 | 107733 |
| 2026-05-19 | -43.16 | $29.36 | 95200 |
| 2026-05-18 | -50.64 | $29.01 | 68308 |
| 2026-05-15 | -43.16 | $29.36 | 80400 |
| 2026-05-14 | -36.32 | $29.68 | 78218 |
| 2026-05-13 | -57.48 | $28.69 | 146900 |
| 2026-05-12 | -8.12 | $31.00 | 43700 |
| 2026-05-11 | -24.36 | $30.24 | 65427 |
| 2026-05-08 | -15.11 | $30.52 | 120200 |
| 2026-05-07 | -11.37 | $30.62 | 90805 |
| 2026-05-06 | -6.67 | $29.96 | 122121 |
| 2026-05-05 | -50.97 | $29.96 | 72000 |
| 2026-05-04 | -62.84 | $28.74 | 47341 |
| 2026-05-01 | -50.97 | $29.96 | 123619 |
| 2026-04-30 | -69.84 | $28.02 | 82014 |
| 2026-04-29 | -76.46 | $27.34 | 44900 |
| 2026-04-28 | -71.69 | $27.83 | 43900 |
| 2026-04-27 | -73.83 | $27.61 | 72000 |
| 2026-04-24 | -72.28 | $27.77 | 118800 |
| 2026-04-23 | -82.68 | $26.70 | 107239 |
| 2026-04-22 | -69.75 | $28.03 | 127508 |
| 2026-04-21 | -62.16 | $28.81 | 155548 |
| 2026-04-20 | -61.19 | $28.91 | 126900 |
| 2026-04-17 | -64.01 | $28.62 | 136510 |
| 2026-04-16 | -72.28 | $27.77 | 125800 |
| 2026-04-15 | -67.61 | $28.25 | 98354 |
| 2026-04-14 | -66.83 | $28.33 | 133600 |
| 2026-04-13 | -64.49 | $28.57 | 188100 |
| 2026-04-10 | -71.01 | $27.90 | 125712 |
| 2026-04-09 | -58.66 | $29.17 | 353525 |
| 2026-04-08 | -47.42 | $30.79 | 373700 |
| 2026-04-07 | -24.08 | $31.04 | 113200 |
| 2026-04-06 | -17.28 | $31.50 | 82245 |
| 2026-04-02 | -19.50 | $31.35 | 38000 |
| 2026-04-01 | -9.90 | $32.00 | 181300 |
| 2026-03-31 | -14.98 | $31.46 | 92200 |
| 2026-03-30 | -17.58 | $31.29 | 82500 |
| 2026-03-27 | -27.06 | $30.67 | 136000 |
| 2026-03-26 | -27.52 | $30.64 | 106623 |
| 2026-03-25 | -4.79 | $31.67 | 63500 |
| 2026-03-24 | -22.10 | $30.13 | 92248 |
| 2026-03-23 | -54.14 | $28.39 | 171700 |
| 2026-03-20 | -88.95 | $26.50 | 180045 |
| 2026-03-19 | -80.29 | $26.97 | 67381 |
| 2026-03-18 | -91.18 | $27.30 | 109841 |
| 2026-03-17 | -89.36 | $27.55 | 54002 |
| 2026-03-16 | -86.05 | $27.69 | 54100 |
| 2026-03-13 | -91.96 | $27.44 | 57300 |
| 2026-03-12 | -82.97 | $27.48 | 69900 |
| 2026-03-11 | -50.00 | $29.01 | 38100 |
| 2026-03-10 | -61.85 | $28.46 | 61540 |
| 2026-03-09 | -44.18 | $29.28 | 59700 |
| 2026-03-06 | -21.98 | $30.31 | 30814 |
| 2026-03-05 | -18.32 | $30.48 | 50648 |
| 2026-03-04 | -25.43 | $30.15 | 41400 |
| 2026-03-03 | -4.74 | $31.11 | 61000 |
| 2026-03-02 | -41.61 | $29.89 | 46000 |
| 2026-02-27 | -46.90 | $29.60 | 45040 |
| 2026-02-26 | -35.04 | $30.25 | 35700 |
| 2026-02-25 | -48.36 | $29.52 | 46528 |
| 2026-02-24 | -54.56 | $29.18 | 34000 |
| 2026-02-23 | -78.92 | $28.02 | 42300 |
| 2026-02-20 | -54.56 | $29.58 | 69272 |
| 2026-02-19 | -55.03 | $29.55 | 56338 |
| 2026-02-18 | -47.64 | $30.02 | 77524 |
| 2026-02-17 | -71.86 | $28.48 | 65632 |
| 2026-02-13 | -74.21 | $28.33 | 59900 |
| 2026-02-12 | -86.79 | $27.53 | 44303 |
| 2026-02-11 | -86.56 | $27.61 | 69400 |
| 2026-02-10 | -73.68 | $28.90 | 58837 |
| 2026-02-09 | -78.11 | $28.59 | 99700 |
| 2026-02-06 | -74.54 | $28.84 | 61400 |
| 2026-02-05 | -90.99 | $27.69 | 108373 |
| 2026-02-04 | -79.50 | $29.29 | 70626 |
| 2026-02-03 | -75.04 | $29.60 | 88700 |
| 2026-02-02 | -49.92 | $31.22 | 116731 |
| 2026-01-30 | -60.93 | $30.51 | 111300 |
| 2026-01-29 | -71.01 | $29.86 | 55603 |
| 2026-01-28 | -64.34 | $30.29 | 60115 |
| 2026-01-27 | -60.31 | $30.55 | 71232 |
| 2026-01-26 | -40.93 | $31.80 | 53750 |
| 2026-01-23 | -28.84 | $32.58 | 134623 |
| 2026-01-22 | -37.36 | $32.03 | 77582 |
| 2026-01-21 | -61.09 | $30.50 | 106442 |
| 2026-01-20 | -69.61 | $29.95 | 101605 |
| 2026-01-16 | -63.59 | $30.36 | 84329 |
| 2026-01-15 | -65.31 | $30.47 | 179757 |
| 2026-01-14 | -94.41 | $28.39 | 201529 |
| 2026-01-13 | -57.94 | $31.71 | 193600 |
| 2026-01-12 | -28.55 | $33.45 | 65735 |
| 2026-01-09 | -59.61 | $31.68 | 147229 |
| 2026-01-08 | -37.93 | $33.00 | 85357 |
| 2026-01-07 | -54.02 | $32.02 | 152140 |
| 2026-01-06 | -18.39 | $34.19 | 151300 |
| 2026-01-05 | -46.97 | $32.46 | 147223 |
| 2026-01-02 | -93.09 | $29.67 | 176300 |
| 2025-12-31 | -83.44 | $30.30 | 179270 |
| 2025-12-30 | -92.48 | $29.75 | 94600 |
| 2025-12-29 | -69.43 | $31.63 | 96400 |
| 2025-12-26 | -65.04 | $31.90 | 98660 |
| 2025-12-24 | -59.51 | $32.24 | 70600 |
| 2025-12-23 | -49.61 | $32.70 | 99101 |
| 2025-12-22 | -25.41 | $33.60 | 185015 |
| 2025-12-19 | -23.42 | $33.00 | 905145 |
| 2025-12-18 | -19.39 | $33.50 | 61938 |
| 2025-12-17 | -18.50 | $33.61 | 81403 |
| 2025-12-16 | -15.51 | $33.98 | 71900 |
| 2025-12-15 | -31.66 | $31.98 | 59600 |
| 2025-12-12 | -27.14 | $32.54 | 68900 |
| 2025-12-11 | -23.83 | $32.95 | 81927 |
| 2025-12-10 | -11.39 | $34.49 | 74512 |
| 2025-12-09 | -22.86 | $33.07 | 127200 |
| 2025-12-08 | -30.69 | $32.10 | 64000 |
| 2025-12-05 | -18.50 | $33.61 | 79809 |
| 2025-12-04 | -13.17 | $34.27 | 108300 |
| 2025-12-03 | -13.49 | $34.23 | 111903 |
| 2025-12-02 | -8.93 | $35.25 | 84134 |
| 2025-12-01 | -23.96 | $33.77 | 64100 |
| 2025-11-28 | -26.95 | $33.71 | 89500 |
| 2025-11-26 | -47.01 | $30.96 | 80365 |
| 2025-11-25 | -55.45 | $29.82 | 102853 |
| 2025-11-24 | -61.74 | $28.93 | 131900 |
| 2025-11-21 | -47.44 | $31.23 | 322935 |
| 2025-11-20 | -68.30 | $30.37 | 167723 |
| 2025-11-19 | -71.35 | $30.02 | 112534 |
| 2025-11-18 | -70.66 | $30.10 | 95200 |
| 2025-11-17 | -82.79 | $28.71 | 64600 |
| 2025-11-14 | -83.76 | $28.60 | 123800 |
| 2025-11-13 | -94.93 | $27.32 | 196765 |
| 2025-11-12 | -98.03 | $29.74 | 134652 |
| 2025-11-11 | -91.97 | $30.75 | 120805 |
| 2025-11-10 | -85.88 | $32.96 | 95919 |
| 2025-11-07 | -96.88 | $32.29 | 104000 |
| 2025-11-06 | -87.61 | $33.10 | 202900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.93
2026-07-17
Close Price
$30.16
Vol: 142300Average Directional Index - Detailed Analysis
Minimum
3.65
Average
13.47
Maximum
29.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.93 | $30.16 | 142300 |
| 2026-07-16 | 15.68 | $30.46 | 290249 |
| 2026-07-15 | 15.43 | $30.15 | 387300 |
| 2026-07-14 | 15.16 | $34.57 | 181000 |
| 2026-07-13 | 14.75 | $33.55 | 74438 |
| 2026-07-10 | 14.55 | $33.64 | 115200 |
| 2026-07-09 | 14.34 | $34.51 | 113511 |
| 2026-07-08 | 13.71 | $34.30 | 160300 |
| 2026-07-07 | 12.75 | $35.01 | 79000 |
| 2026-07-06 | 11.62 | $34.66 | 67909 |
| 2026-07-02 | 10.53 | $34.36 | 129100 |
| 2026-07-01 | 9.39 | $34.30 | 86713 |
| 2026-06-30 | 8.55 | $32.85 | 94120 |
| 2026-06-29 | 8.20 | $32.94 | 151500 |
| 2026-06-26 | 7.84 | $33.11 | 351300 |
| 2026-06-25 | 7.74 | $30.58 | 54404 |
| 2026-06-24 | 8.02 | $31.51 | 114103 |
| 2026-06-23 | 8.37 | $31.00 | 130100 |
| 2026-06-22 | 8.26 | $30.48 | 135848 |
| 2026-06-18 | 7.99 | $30.54 | 162500 |
| 2026-06-17 | 7.48 | $29.92 | 97301 |
| 2026-06-16 | 7.12 | $30.56 | 121400 |
| 2026-06-15 | 6.93 | $29.75 | 108537 |
| 2026-06-12 | 6.74 | $30.81 | 73200 |
| 2026-06-11 | 7.03 | $31.26 | 79400 |
| 2026-06-10 | 7.35 | $30.87 | 55042 |
| 2026-06-09 | 7.69 | $30.69 | 68800 |
| 2026-06-08 | 8.04 | $30.53 | 39635 |
| 2026-06-05 | 8.19 | $30.33 | 76211 |
| 2026-06-04 | 8.35 | $31.19 | 117500 |
| 2026-06-03 | 8.67 | $30.42 | 121528 |
| 2026-06-02 | 8.53 | $30.75 | 102723 |
| 2026-06-01 | 8.48 | $31.39 | 96314 |
| 2026-05-29 | 8.43 | $30.24 | 99286 |
| 2026-05-28 | 8.61 | $30.06 | 64100 |
| 2026-05-27 | 8.68 | $29.98 | 62200 |
| 2026-05-26 | 8.75 | $29.94 | 69248 |
| 2026-05-22 | 8.82 | $30.01 | 161700 |
| 2026-05-21 | 9.19 | $29.06 | 93041 |
| 2026-05-20 | 9.09 | $28.66 | 107733 |
| 2026-05-19 | 9.14 | $29.36 | 95200 |
| 2026-05-18 | 9.20 | $29.01 | 68308 |
| 2026-05-15 | 9.61 | $29.36 | 80400 |
| 2026-05-14 | 9.95 | $29.68 | 78218 |
| 2026-05-13 | 10.23 | $28.69 | 146900 |
| 2026-05-12 | 10.53 | $31.00 | 43700 |
| 2026-05-11 | 9.93 | $30.24 | 65427 |
| 2026-05-08 | 9.29 | $30.52 | 120200 |
| 2026-05-07 | 8.93 | $30.62 | 90805 |
| 2026-05-06 | 8.38 | $29.96 | 122121 |
| 2026-05-05 | 8.25 | $29.96 | 72000 |
| 2026-05-04 | 8.13 | $28.74 | 47341 |
| 2026-05-01 | 8.03 | $29.96 | 123619 |
| 2026-04-30 | 7.92 | $28.02 | 82014 |
| 2026-04-29 | 8.10 | $27.34 | 44900 |
| 2026-04-28 | 8.14 | $27.83 | 43900 |
| 2026-04-27 | 8.37 | $27.61 | 72000 |
| 2026-04-24 | 8.62 | $27.77 | 118800 |
| 2026-04-23 | 8.76 | $26.70 | 107239 |
| 2026-04-22 | 8.80 | $28.03 | 127508 |
| 2026-04-21 | 9.25 | $28.81 | 155548 |
| 2026-04-20 | 9.52 | $28.91 | 126900 |
| 2026-04-17 | 9.73 | $28.62 | 136510 |
| 2026-04-16 | 10.06 | $27.77 | 125800 |
| 2026-04-15 | 10.57 | $28.25 | 98354 |
| 2026-04-14 | 11.08 | $28.33 | 133600 |
| 2026-04-13 | 11.64 | $28.57 | 188100 |
| 2026-04-10 | 12.18 | $27.90 | 125712 |
| 2026-04-09 | 12.74 | $29.17 | 353525 |
| 2026-04-08 | 13.34 | $30.79 | 373700 |
| 2026-04-07 | 12.25 | $31.04 | 113200 |
| 2026-04-06 | 12.18 | $31.50 | 82245 |
| 2026-04-02 | 11.85 | $31.35 | 38000 |
| 2026-04-01 | 11.52 | $32.00 | 181300 |
| 2026-03-31 | 11.12 | $31.46 | 92200 |
| 2026-03-30 | 10.86 | $31.29 | 82500 |
| 2026-03-27 | 10.59 | $30.67 | 136000 |
| 2026-03-26 | 10.49 | $30.64 | 106623 |
| 2026-03-25 | 9.99 | $31.67 | 63500 |
| 2026-03-24 | 9.61 | $30.13 | 92248 |
| 2026-03-23 | 9.84 | $28.39 | 171700 |
| 2026-03-20 | 10.06 | $26.50 | 180045 |
| 2026-03-19 | 9.67 | $26.97 | 67381 |
| 2026-03-18 | 9.05 | $27.30 | 109841 |
| 2026-03-17 | 8.79 | $27.55 | 54002 |
| 2026-03-16 | 8.66 | $27.69 | 54100 |
| 2026-03-13 | 8.47 | $27.44 | 57300 |
| 2026-03-12 | 8.14 | $27.48 | 69900 |
| 2026-03-11 | 7.83 | $29.01 | 38100 |
| 2026-03-10 | 7.82 | $28.46 | 61540 |
| 2026-03-09 | 7.80 | $29.28 | 59700 |
| 2026-03-06 | 7.98 | $30.31 | 30814 |
| 2026-03-05 | 8.26 | $30.48 | 50648 |
| 2026-03-04 | 8.55 | $30.15 | 41400 |
| 2026-03-03 | 8.39 | $31.11 | 61000 |
| 2026-03-02 | 8.21 | $29.89 | 46000 |
| 2026-02-27 | 8.51 | $29.60 | 45040 |
| 2026-02-26 | 8.58 | $30.25 | 35700 |
| 2026-02-25 | 8.57 | $29.52 | 46528 |
| 2026-02-24 | 8.82 | $29.18 | 34000 |
| 2026-02-23 | 9.28 | $28.02 | 42300 |
| 2026-02-20 | 9.76 | $29.58 | 69272 |
| 2026-02-19 | 9.92 | $29.55 | 56338 |
| 2026-02-18 | 10.19 | $30.02 | 77524 |
| 2026-02-17 | 10.48 | $28.48 | 65632 |
| 2026-02-13 | 10.81 | $28.33 | 59900 |
| 2026-02-12 | 10.88 | $27.53 | 44303 |
| 2026-02-11 | 10.58 | $27.61 | 69400 |
| 2026-02-10 | 10.27 | $28.90 | 58837 |
| 2026-02-09 | 10.35 | $28.59 | 99700 |
| 2026-02-06 | 10.43 | $28.84 | 61400 |
| 2026-02-05 | 10.35 | $27.69 | 108373 |
| 2026-02-04 | 10.24 | $29.29 | 70626 |
| 2026-02-03 | 10.62 | $29.60 | 88700 |
| 2026-02-02 | 11.07 | $31.22 | 116731 |
| 2026-01-30 | 11.32 | $30.51 | 111300 |
| 2026-01-29 | 11.87 | $29.86 | 55603 |
| 2026-01-28 | 12.31 | $30.29 | 60115 |
| 2026-01-27 | 12.93 | $30.55 | 71232 |
| 2026-01-26 | 13.45 | $31.80 | 53750 |
| 2026-01-23 | 13.58 | $32.58 | 134623 |
| 2026-01-22 | 13.69 | $32.03 | 77582 |
| 2026-01-21 | 13.94 | $30.50 | 106442 |
| 2026-01-20 | 14.57 | $29.95 | 101605 |
| 2026-01-16 | 15.28 | $30.36 | 84329 |
| 2026-01-15 | 16.03 | $30.47 | 179757 |
| 2026-01-14 | 16.83 | $28.39 | 201529 |
| 2026-01-13 | 17.67 | $31.71 | 193600 |
| 2026-01-12 | 17.84 | $33.45 | 65735 |
| 2026-01-09 | 18.16 | $31.68 | 147229 |
| 2026-01-08 | 18.63 | $33.00 | 85357 |
| 2026-01-07 | 18.93 | $32.02 | 152140 |
| 2026-01-06 | 19.25 | $34.19 | 151300 |
| 2026-01-05 | 19.48 | $32.46 | 147223 |
| 2026-01-02 | 20.06 | $29.67 | 176300 |
| 2025-12-31 | 21.05 | $30.30 | 179270 |
| 2025-12-30 | 22.12 | $29.75 | 94600 |
| 2025-12-29 | 23.25 | $31.63 | 96400 |
| 2025-12-26 | 24.08 | $31.90 | 98660 |
| 2025-12-24 | 24.73 | $32.24 | 70600 |
| 2025-12-23 | 25.41 | $32.70 | 99101 |
| 2025-12-22 | 26.06 | $33.60 | 185015 |
| 2025-12-19 | 26.59 | $33.00 | 905145 |
| 2025-12-18 | 27.14 | $33.50 | 61938 |
| 2025-12-17 | 27.47 | $33.61 | 81403 |
| 2025-12-16 | 27.83 | $33.98 | 71900 |
| 2025-12-15 | 28.37 | $31.98 | 59600 |
| 2025-12-12 | 28.63 | $32.54 | 68900 |
| 2025-12-11 | 28.83 | $32.95 | 81927 |
| 2025-12-10 | 29.03 | $34.49 | 74512 |
| 2025-12-09 | 29.06 | $33.07 | 127200 |
| 2025-12-08 | 29.28 | $32.10 | 64000 |
| 2025-12-05 | 29.52 | $33.61 | 79809 |
| 2025-12-04 | 29.28 | $34.27 | 108300 |
| 2025-12-03 | 28.85 | $34.23 | 111903 |
| 2025-12-02 | 28.34 | $35.25 | 84134 |
| 2025-12-01 | 27.80 | $33.77 | 64100 |
| 2025-11-28 | 27.38 | $33.71 | 89500 |
| 2025-11-26 | 26.73 | $30.96 | 80365 |
| 2025-11-25 | 26.26 | $29.82 | 102853 |
| 2025-11-24 | 25.82 | $28.93 | 131900 |
| 2025-11-21 | 25.36 | $31.23 | 322935 |
| 2025-11-20 | 24.88 | $30.37 | 167723 |
| 2025-11-19 | 23.32 | $30.02 | 112534 |
| 2025-11-18 | 21.74 | $30.10 | 95200 |
| 2025-11-17 | 20.08 | $28.71 | 64600 |
| 2025-11-14 | 18.44 | $28.60 | 123800 |
| 2025-11-13 | 16.74 | $27.32 | 196765 |
| 2025-11-12 | 14.96 | $29.74 | 134652 |
| 2025-11-11 | 12.58 | $30.75 | 120805 |
| 2025-11-10 | 10.00 | $32.96 | 95919 |
| 2025-11-07 | 6.90 | $32.29 | 104000 |
| 2025-11-06 | 3.65 | $33.10 | 202900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected