Is PAX Global Technology Limited (PXGYF) a Buy, Sell, or Hold?
OTC : PXGYF
PAX Global Technology Limited — Stock Chart
$0.53266 USD
$0.03 (6.53%)
- Volume
- 7.5K
- Average Volume
- 8.8K
- Market Capitalization
- $565.62M
- P/E Ratio
- 5.56
- Dividend Yield
- 12.66%
- Price Target
- Year High
- $0.85
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $4.50
PXGYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.46 | $0.53 | 16.58% | 19743 |
| 2026-08-06 | $0.45 | $0.45 | 0.00% | 15007 |
| 2026-08-05 | $0.52 | $0.50 | -3.29% | 3807 |
| 2026-08-04 | $0.49 | $0.49 | 0.00% | 400 |
| 2026-08-03 | $0.47 | $0.47 | 0.00% | - |
| 2026-07-31 | $0.47 | $0.47 | 0.00% | 7500 |
| 2026-07-30 | $0.47 | $0.47 | 0.00% | - |
| 2026-07-29 | $0.47 | $0.47 | 0.00% | 1200 |
| 2026-07-28 | $0.44 | $0.44 | 0.00% | 30886 |
| 2026-07-27 | $0.44 | $0.44 | 0.00% | - |
| 2026-07-24 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-07-23 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-07-22 | $0.44 | $0.44 | 0.00% | - |
| 2026-07-21 | $0.44 | $0.44 | 0.00% | - |
| 2026-07-20 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-07-17 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-07-16 | $0.44 | $0.44 | 0.00% | 22000 |
| 2026-07-15 | $0.49 | $0.46 | -6.98% | 1675 |
| 2026-07-14 | $0.50 | $0.50 | 0.00% | 7500 |
| 2026-07-13 | $0.50 | $0.50 | 0.00% | 7500 |
| 2026-07-10 | $0.50 | $0.50 | 0.00% | 7500 |
| 2026-07-09 | $0.50 | $0.50 | 0.00% | - |
| 2026-07-08 | $0.50 | $0.50 | 0.00% | - |
| 2026-07-07 | $0.45 | $0.50 | 11.13% | 31349 |
| 2026-07-06 | $0.41 | $0.41 | 0.02% | 7500 |
| 2026-07-02 | $0.43 | $0.43 | 0.00% | 2500 |
| 2026-07-01 | $0.37 | $0.37 | -0.29% | 35000 |
| 2026-06-30 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-06-29 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-06-26 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-06-25 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-06-24 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-06-23 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-06-22 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-06-18 | $0.41 | $0.41 | 0.00% | 3831 |
| 2026-06-17 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-06-16 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-06-15 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-06-12 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-06-11 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-06-10 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-06-09 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-06-08 | $0.41 | $0.41 | 0.00% | 2300 |
| 2026-06-05 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-06-04 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-06-03 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-06-02 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-06-01 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-05-29 | $0.45 | $0.45 | 0.00% | 3015 |
| 2026-05-28 | $0.44 | $0.44 | 0.00% | 28468 |
| 2026-05-27 | $0.47 | $0.47 | 0.00% | 1000 |
| 2026-05-26 | $0.47 | $0.47 | 0.00% | 10040 |
| 2026-05-22 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-05-21 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-05-20 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-05-19 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-05-18 | $0.50 | $0.50 | 0.00% | 10000 |
| 2026-05-15 | $0.53 | $0.53 | 0.00% | - |
| 2026-05-14 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-13 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-12 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-11 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-08 | $0.53 | $0.53 | 0.00% | 1824 |
| 2026-05-07 | $0.52 | $0.55 | 5.02% | 18567 |
| 2026-05-06 | $0.48 | $0.48 | 0.00% | 6600 |
| 2026-05-05 | $0.48 | $0.48 | 0.00% | 6600 |
| 2026-05-04 | $0.48 | $0.48 | 0.00% | 6866 |
| 2026-05-01 | $0.50 | $0.50 | 0.00% | 6600 |
| 2026-04-30 | $0.50 | $0.50 | 0.00% | 6600 |
| 2026-04-29 | $0.50 | $0.50 | 0.00% | 6600 |
| 2026-04-28 | $0.50 | $0.50 | 0.00% | 6600 |
| 2026-04-27 | $0.50 | $0.50 | 0.00% | 7000 |
| 2026-04-24 | $0.52 | $0.52 | 0.00% | 6600 |
| 2026-04-23 | $0.52 | $0.52 | 0.00% | 6600 |
| 2026-04-22 | $0.52 | $0.52 | 0.00% | 10000 |
| 2026-04-21 | $0.52 | $0.52 | 0.00% | 10000 |
| 2026-04-20 | $0.52 | $0.52 | 0.00% | - |
| 2026-04-17 | $0.52 | $0.52 | 0.00% | 10000 |
| 2026-04-16 | $0.52 | $0.52 | 0.00% | 10000 |
| 2026-04-15 | $0.55 | $0.55 | 0.00% | 10000 |
| 2026-04-14 | $0.55 | $0.55 | 0.00% | 10000 |
| 2026-04-13 | $0.55 | $0.55 | 0.00% | 20000 |
| 2026-04-10 | $0.55 | $0.55 | 0.00% | 10000 |
| 2026-04-09 | $0.55 | $0.55 | 0.00% | 10000 |
| 2026-04-08 | $0.55 | $0.55 | 0.00% | 10000 |
| 2026-04-07 | $0.55 | $0.55 | 0.00% | 10000 |
| 2026-04-06 | $0.55 | $0.55 | 0.00% | 24000 |
| 2026-04-02 | $0.59 | $0.59 | 0.00% | 10000 |
| 2026-04-01 | $0.59 | $0.59 | 0.00% | 10000 |
| 2026-03-31 | $0.59 | $0.59 | 0.00% | 10000 |