Is PAX Global Technology Limited (PXGYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PAX Global Technology Limited (PXGYF) research center and poll results.
OTC : PXGYF
PAX Global Technology Limited — Technical Indicators
$0.53266 USD
$0.03 (6.53%)
- Volume
- 7.5K
- Average Volume
- 8.8K
- Market Capitalization
- $565.62M
- P/E Ratio
- 5.56
- Dividend Yield
- 12.66%
- Price Target
- Year High
- $0.85
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $4.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-08-07
Close Price
$0.53
Vol: 19743
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.75
Maximum
1.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.46 | $0.53 | 19743 |
| 2026-08-06 | 0.46 | $0.45 | 15007 |
| 2026-08-05 | 0.46 | $0.50 | 3807 |
| 2026-08-04 | 0.46 | $0.49 | 400 |
| 2026-08-03 | 0.46 | $0.47 | — |
| 2026-07-31 | 0.46 | $0.47 | 7500 |
| 2026-07-30 | 0.46 | $0.47 | — |
| 2026-07-29 | 0.45 | $0.47 | 1200 |
| 2026-07-28 | 0.45 | $0.44 | 30886 |
| 2026-07-27 | 0.45 | $0.44 | — |
| 2026-07-24 | 0.45 | $0.44 | 7500 |
| 2026-07-23 | 0.45 | $0.44 | 7500 |
| 2026-07-22 | 0.44 | $0.44 | — |
| 2026-07-21 | 0.44 | $0.44 | — |
| 2026-07-20 | 0.44 | $0.44 | 7500 |
| 2026-07-17 | 0.44 | $0.44 | 7500 |
| 2026-07-16 | 0.44 | $0.44 | 22000 |
| 2026-07-15 | 0.44 | $0.46 | 1675 |
| 2026-07-14 | 0.44 | $0.50 | 7500 |
| 2026-07-13 | 0.43 | $0.50 | 7500 |
| 2026-07-10 | 0.43 | $0.50 | 7500 |
| 2026-07-09 | 0.42 | $0.50 | — |
| 2026-07-08 | 0.42 | $0.50 | — |
| 2026-07-07 | 0.41 | $0.50 | 31349 |
| 2026-07-06 | 0.41 | $0.41 | 7500 |
| 2026-07-02 | 0.41 | $0.43 | 2500 |
| 2026-07-01 | 0.41 | $0.37 | 35000 |
| 2026-06-30 | 0.42 | $0.41 | 2500 |
| 2026-06-29 | 0.42 | $0.41 | 2500 |
| 2026-06-26 | 0.42 | $0.41 | 2500 |
| 2026-06-25 | 0.42 | $0.41 | 2500 |
| 2026-06-24 | 0.43 | $0.41 | 2500 |
| 2026-06-23 | 0.43 | $0.41 | 2500 |
| 2026-06-22 | 0.44 | $0.41 | 2500 |
| 2026-06-18 | 0.44 | $0.41 | 3831 |
| 2026-06-17 | 0.45 | $0.42 | 2500 |
| 2026-06-16 | 0.45 | $0.42 | 2500 |
| 2026-06-15 | 0.45 | $0.42 | 2500 |
| 2026-06-12 | 0.46 | $0.42 | 2500 |
| 2026-06-11 | 0.46 | $0.42 | 2500 |
| 2026-06-10 | 0.47 | $0.42 | 2500 |
| 2026-06-09 | 0.48 | $0.42 | 2500 |
| 2026-06-08 | 0.48 | $0.41 | 2300 |
| 2026-06-05 | 0.49 | $0.44 | 1000 |
| 2026-06-04 | 0.49 | $0.45 | 1000 |
| 2026-06-03 | 0.49 | $0.45 | 1000 |
| 2026-06-02 | 0.50 | $0.45 | 1000 |
| 2026-06-01 | 0.50 | $0.45 | 2000 |
| 2026-05-29 | 0.50 | $0.45 | 3015 |
| 2026-05-28 | 0.50 | $0.44 | 28468 |
| 2026-05-27 | 0.50 | $0.47 | 1000 |
| 2026-05-26 | 0.51 | $0.47 | 10040 |
| 2026-05-22 | 0.51 | $0.50 | 1000 |
| 2026-05-21 | 0.51 | $0.50 | 1000 |
| 2026-05-20 | 0.51 | $0.50 | 1000 |
| 2026-05-19 | 0.51 | $0.50 | 1000 |
| 2026-05-18 | 0.51 | $0.50 | 10000 |
| 2026-05-15 | 0.51 | $0.53 | — |
| 2026-05-14 | 0.51 | $0.53 | 1000 |
| 2026-05-13 | 0.51 | $0.53 | 1000 |
| 2026-05-12 | 0.51 | $0.53 | 1000 |
| 2026-05-11 | 0.51 | $0.53 | 1000 |
| 2026-05-08 | 0.51 | $0.53 | 1824 |
| 2026-05-07 | 0.52 | $0.55 | 18567 |
| 2026-05-06 | 0.52 | $0.48 | 6600 |
| 2026-05-05 | 0.52 | $0.48 | 6600 |
| 2026-05-04 | 0.52 | $0.48 | 6866 |
| 2026-05-01 | 0.53 | $0.50 | 6600 |
| 2026-04-30 | 0.53 | $0.50 | 6600 |
| 2026-04-29 | 0.54 | $0.50 | 6600 |
| 2026-04-28 | 0.54 | $0.50 | 6600 |
| 2026-04-27 | 0.54 | $0.50 | 7000 |
| 2026-04-24 | 0.54 | $0.52 | 6600 |
| 2026-04-23 | 0.54 | $0.52 | 6600 |
| 2026-04-22 | 0.54 | $0.52 | 10000 |
| 2026-04-21 | 0.54 | $0.52 | 10000 |
| 2026-04-20 | 0.54 | $0.52 | — |
| 2026-04-17 | 0.54 | $0.52 | 10000 |
| 2026-04-16 | 0.54 | $0.52 | 10000 |
| 2026-04-15 | 0.54 | $0.55 | 10000 |
| 2026-04-14 | 0.54 | $0.55 | 10000 |
| 2026-04-13 | 0.55 | $0.55 | 20000 |
| 2026-04-10 | 0.55 | $0.55 | 10000 |
| 2026-04-09 | 0.55 | $0.55 | 10000 |
| 2026-04-08 | 0.56 | $0.55 | 10000 |
| 2026-04-07 | 0.56 | $0.55 | 10000 |
| 2026-04-06 | 0.57 | $0.55 | 24000 |
| 2026-04-02 | 0.57 | $0.59 | 10000 |
| 2026-04-01 | 0.57 | $0.59 | 10000 |
| 2026-03-31 | 0.58 | $0.59 | 10000 |
| 2026-03-30 | 0.58 | $0.50 | 10000 |
| 2026-03-27 | 0.59 | $0.50 | 10000 |
| 2026-03-26 | 0.59 | $0.50 | 10000 |
| 2026-03-25 | 0.60 | $0.50 | 10000 |
| 2026-03-24 | 0.61 | $0.50 | 10000 |
| 2026-03-23 | 0.61 | $0.50 | 10000 |
| 2026-03-20 | 0.62 | $0.50 | 10050 |
| 2026-03-19 | 0.62 | $0.57 | 10150 |
| 2026-03-18 | 0.62 | $0.60 | 2000 |
| 2026-03-17 | 0.62 | $0.60 | 2000 |
| 2026-03-16 | 0.63 | $0.60 | — |
| 2026-03-13 | 0.63 | $0.60 | 2000 |
| 2026-03-12 | 0.63 | $0.65 | 10000 |
| 2026-03-11 | 0.63 | $0.65 | 10000 |
| 2026-03-10 | 0.62 | $0.65 | 10000 |
| 2026-03-09 | 0.62 | $0.64 | 10000 |
| 2026-03-06 | 0.63 | $0.64 | 10000 |
| 2026-03-05 | 0.63 | $0.64 | 10000 |
| 2026-03-04 | 0.63 | $0.64 | 10000 |
| 2026-03-03 | 0.63 | $0.64 | 10000 |
| 2026-03-02 | 0.63 | $0.64 | 10000 |
| 2026-02-27 | 0.63 | $0.64 | 10000 |
| 2026-02-26 | 0.63 | $0.64 | 10000 |
| 2026-02-25 | 0.62 | $0.61 | 10000 |
| 2026-02-24 | 0.62 | $0.61 | 10000 |
| 2026-02-23 | 0.63 | $0.61 | 10000 |
| 2026-02-20 | 0.63 | $0.61 | — |
| 2026-02-19 | 0.63 | $0.61 | — |
| 2026-02-18 | 0.63 | $0.61 | 10000 |
| 2026-02-17 | 0.63 | $0.63 | 10000 |
| 2026-02-13 | 0.64 | $0.61 | — |
| 2026-02-12 | 0.64 | $0.61 | — |
| 2026-02-11 | 0.64 | $0.61 | 500 |
| 2026-02-10 | 0.64 | $0.62 | 600 |
| 2026-02-09 | 0.64 | $0.65 | — |
| 2026-02-06 | 0.64 | $0.65 | — |
| 2026-02-05 | 0.63 | $0.65 | 152 |
| 2026-02-04 | 0.63 | $0.65 | 152 |
| 2026-02-03 | 0.63 | $0.65 | 152 |
| 2026-02-02 | 0.63 | $0.65 | 500 |
| 2026-01-30 | 0.63 | $0.61 | — |
| 2026-01-29 | 0.63 | $0.61 | 1656 |
| 2026-01-28 | 0.64 | $0.61 | 1656 |
| 2026-01-27 | 0.64 | $0.61 | 1656 |
| 2026-01-26 | 0.64 | $0.65 | 1656 |
| 2026-01-23 | 0.64 | $0.65 | 1656 |
| 2026-01-22 | 0.64 | $0.65 | 1656 |
| 2026-01-21 | 0.64 | $0.65 | 1656 |
| 2026-01-20 | 0.64 | $0.65 | 1656 |
| 2026-01-16 | 0.64 | $0.65 | 131153 |
| 2026-01-15 | 0.64 | $0.64 | 7000 |
| 2026-01-14 | 0.64 | $0.64 | 7000 |
| 2026-01-13 | 0.64 | $0.61 | 7000 |
| 2026-01-12 | 0.64 | $0.61 | 7000 |
| 2026-01-09 | 0.65 | $0.64 | 12000 |
| 2026-01-08 | 0.65 | $0.61 | 7000 |
| 2026-01-07 | 0.65 | $0.61 | 7000 |
| 2026-01-06 | 0.66 | $0.61 | 11142 |
| 2026-01-05 | 0.66 | $0.64 | 10583 |
| 2026-01-02 | 0.66 | $0.67 | 7000 |
| 2025-12-31 | 0.66 | $0.67 | 7000 |
| 2025-12-30 | 0.67 | $0.67 | 7000 |
| 2025-12-29 | 0.67 | $0.67 | 7000 |
| 2025-12-26 | 0.67 | $0.67 | 7000 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 9732 |
| 2025-12-22 | 0.67 | $0.62 | 7000 |
| 2025-12-19 | 0.67 | $0.62 | 7000 |
| 2025-12-18 | 0.68 | $0.62 | 7000 |
| 2025-12-17 | 0.68 | $0.62 | 7000 |
| 2025-12-16 | 0.68 | $0.62 | 57714 |
| 2025-12-15 | 0.69 | $0.68 | — |
| 2025-12-12 | 0.69 | $0.68 | 5000 |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 7000 |
| 2025-12-09 | 0.69 | $0.69 | 7500 |
| 2025-12-08 | 0.69 | $0.69 | 7000 |
| 2025-12-05 | 0.69 | $0.69 | 7000 |
| 2025-12-04 | 0.69 | $0.69 | 7000 |
| 2025-12-03 | 0.68 | $0.66 | 7000 |
| 2025-12-02 | 0.68 | $0.71 | 7000 |
| 2025-12-01 | 0.68 | $0.71 | 7000 |
| 2025-11-28 | 0.68 | $0.71 | — |
| 2025-11-26 | 0.68 | $0.71 | 7000 |
| 2025-11-25 | 0.68 | $0.67 | 2000 |
| 2025-11-24 | 0.68 | $0.64 | 13020 |
| 2025-11-21 | 0.69 | $0.69 | 3326 |
| 2025-11-20 | 0.69 | $0.69 | 3326 |
| 2025-11-19 | 0.69 | $0.69 | 3326 |
| 2025-11-18 | 0.69 | $0.69 | 3326 |
| 2025-11-17 | 0.69 | $0.69 | 3326 |
| 2025-11-14 | 0.69 | $0.69 | 3326 |
| 2025-11-13 | 0.69 | $0.69 | 3326 |
| 2025-11-12 | 0.69 | $0.69 | 3326 |
| 2025-11-11 | 0.69 | $0.69 | 3326 |
| 2025-11-10 | 0.69 | $0.69 | 5072 |
| 2025-11-07 | 0.69 | $0.66 | 3326 |
| 2025-11-06 | 0.69 | $0.64 | 3326 |
| 2025-11-05 | 0.70 | $0.64 | 3326 |
| 2025-11-04 | 0.70 | $0.64 | 3326 |
| 2025-11-03 | 0.71 | $0.67 | 6652 |
| 2025-10-31 | 0.71 | $0.70 | 1475 |
| 2025-10-30 | 0.71 | $0.70 | 10000 |
| 2025-10-29 | 0.72 | $0.71 | 1475 |
| 2025-10-28 | 0.72 | $0.74 | — |
| 2025-10-27 | 0.72 | $0.74 | — |
| 2025-10-24 | 0.72 | $0.74 | 4087 |
| 2025-10-23 | 0.72 | $0.72 | 5150 |
| 2025-10-22 | 0.72 | $0.68 | — |
| 2025-10-21 | 0.72 | $0.68 | — |
| 2025-10-20 | 0.73 | $0.68 | 28268 |
| 2025-10-17 | 0.73 | $0.70 | — |
| 2025-10-16 | 0.74 | $0.70 | — |
| 2025-10-15 | 0.74 | $0.70 | — |
| 2025-10-14 | 0.75 | $0.70 | — |
| 2025-10-13 | 0.76 | $0.70 | — |
| 2025-10-10 | 0.76 | $0.70 | 16872 |
| 2025-10-09 | 0.77 | $0.76 | 2500 |
| 2025-10-08 | 0.77 | $0.74 | — |
| 2025-10-07 | 0.78 | $0.74 | 6600 |
| 2025-10-06 | 0.78 | $0.75 | 1650 |
| 2025-10-03 | 0.79 | $0.73 | — |
| 2025-10-02 | 0.79 | $0.73 | — |
| 2025-10-01 | 0.79 | $0.73 | 2000 |
| 2025-09-30 | 0.80 | $0.70 | 4500 |
| 2025-09-29 | 0.80 | $0.76 | — |
| 2025-09-26 | 0.80 | $0.76 | — |
| 2025-09-25 | 0.81 | $0.76 | 11 |
| 2025-09-24 | 0.81 | $0.76 | — |
| 2025-09-23 | 0.81 | $0.76 | — |
| 2025-09-22 | 0.82 | $0.76 | 2250 |
| 2025-09-19 | 0.82 | $0.83 | — |
| 2025-09-18 | 0.82 | $0.83 | — |
| 2025-09-17 | 0.82 | $0.83 | — |
| 2025-09-16 | 0.83 | $0.83 | — |
| 2025-09-15 | 0.83 | $0.83 | — |
| 2025-09-12 | 0.83 | $0.83 | — |
| 2025-09-11 | 0.83 | $0.83 | — |
| 2025-09-10 | 0.83 | $0.83 | 6000 |
| 2025-09-09 | 0.83 | $0.81 | — |
| 2025-09-08 | 0.83 | $0.81 | — |
| 2025-09-05 | 0.83 | $0.81 | — |
| 2025-09-04 | 0.83 | $0.81 | 5000 |
| 2025-09-03 | 0.83 | $0.77 | 2000 |
| 2025-09-02 | 0.83 | $0.81 | — |
| 2025-08-29 | 0.83 | $0.81 | — |
| 2025-08-28 | 0.84 | $0.81 | 1000 |
| 2025-08-27 | 0.84 | $0.84 | — |
| 2025-08-26 | 0.83 | $0.84 | — |
| 2025-08-25 | 0.83 | $0.84 | 1000 |
| 2025-08-22 | 0.82 | $0.85 | — |
| 2025-08-21 | 0.82 | $0.85 | — |
| 2025-08-20 | 0.82 | $0.85 | — |
| 2025-08-19 | 0.81 | $0.85 | — |
| 2025-08-18 | 0.81 | $0.85 | — |
| 2025-08-15 | 0.81 | $0.85 | — |
| 2025-08-14 | 0.81 | $0.85 | — |
| 2025-08-13 | 0.80 | $0.85 | — |
| 2025-08-12 | 0.80 | $0.85 | 10000 |
| 2025-08-11 | 0.80 | $0.81 | — |
| 2025-08-08 | 0.79 | $0.81 | — |
| 2025-08-07 | 0.79 | $0.81 | — |
| 2025-08-06 | 0.79 | $0.81 | 256 |
| 2025-08-05 | 0.78 | $0.83 | — |
| 2025-08-04 | 0.78 | $0.83 | — |
| 2025-08-01 | 0.77 | $0.83 | 1000 |
| 2025-07-31 | 0.77 | $0.83 | 15000 |
| 2025-07-30 | 0.76 | $0.76 | — |
| 2025-07-29 | 0.76 | $0.76 | — |
| 2025-07-28 | 0.76 | $0.76 | — |
| 2025-07-25 | 0.76 | $0.76 | — |
| 2025-07-24 | 0.76 | $0.76 | — |
| 2025-07-23 | 0.77 | $0.76 | — |
| 2025-07-22 | 0.76 | $0.76 | 11300 |
| 2025-07-21 | 0.76 | $0.85 | 4500 |
| 2025-07-18 | 0.76 | $0.83 | — |
| 2025-07-17 | 0.75 | $0.83 | 87210 |
| 2025-07-16 | 0.74 | $0.78 | — |
| 2025-07-15 | 0.74 | $0.78 | 7245 |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-03 | 0.73 | $0.74 | — |
| 2025-07-02 | 0.73 | $0.74 | — |
| 2025-07-01 | 0.72 | $0.74 | — |
| 2025-06-30 | 0.72 | $0.74 | 3599 |
| 2025-06-27 | 0.71 | $0.78 | — |
| 2025-06-26 | 0.70 | $0.78 | — |
| 2025-06-25 | 0.69 | $0.78 | 2000 |
| 2025-06-24 | 0.68 | $0.73 | 1000 |
| 2025-06-23 | 0.67 | $0.72 | 5500 |
| 2025-06-20 | 0.67 | $0.71 | — |
| 2025-06-18 | 0.66 | $0.71 | — |
| 2025-06-17 | 0.66 | $0.71 | 1247 |
| 2025-06-16 | 0.65 | $0.76 | — |
| 2025-06-13 | 0.65 | $0.76 | — |
| 2025-06-12 | 0.64 | $0.76 | 2167 |
| 2025-06-11 | 0.63 | $0.69 | 1000 |
| 2025-06-10 | 0.63 | $0.74 | — |
| 2025-06-09 | 0.62 | $0.74 | 1000 |
| 2025-06-06 | 0.62 | $0.68 | — |
| 2025-06-05 | 0.61 | $0.68 | 2500 |
| 2025-06-04 | 0.61 | $0.71 | 1700 |
| 2025-06-03 | 0.61 | $0.57 | — |
| 2025-06-02 | 0.61 | $0.57 | — |
| 2025-05-30 | 0.61 | $0.57 | 4001 |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.62 | $0.60 | — |
| 2025-05-23 | 0.62 | $0.60 | — |
| 2025-05-22 | 0.62 | $0.60 | — |
| 2025-05-21 | 0.62 | $0.60 | 2150 |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.61 | $0.63 | — |
| 2025-05-16 | 0.61 | $0.63 | 2500 |
| 2025-05-15 | 0.61 | $0.62 | — |
| 2025-05-14 | 0.60 | $0.62 | — |
| 2025-05-13 | 0.60 | $0.62 | 12000 |
| 2025-05-12 | 0.60 | $0.58 | — |
| 2025-05-09 | 0.60 | $0.58 | — |
| 2025-05-08 | 0.60 | $0.58 | 8000 |
| 2025-05-07 | 0.60 | $0.66 | — |
| 2025-05-06 | 0.59 | $0.66 | 4050 |
| 2025-05-05 | 0.59 | $0.62 | — |
| 2025-05-02 | 0.58 | $0.62 | — |
| 2025-05-01 | 0.58 | $0.62 | — |
| 2025-04-30 | 0.58 | $0.62 | — |
| 2025-04-29 | 0.58 | $0.62 | — |
| 2025-04-28 | 0.58 | $0.62 | — |
| 2025-04-25 | 0.58 | $0.62 | — |
| 2025-04-24 | 0.58 | $0.62 | — |
| 2025-04-23 | 0.58 | $0.62 | 6050 |
| 2025-04-22 | 0.59 | $0.55 | — |
| 2025-04-21 | 0.59 | $0.55 | — |
| 2025-04-17 | 0.60 | $0.55 | — |
| 2025-04-16 | 0.61 | $0.55 | 988 |
| 2025-04-15 | 0.61 | $0.59 | — |
| 2025-04-14 | 0.62 | $0.59 | — |
| 2025-04-11 | 0.62 | $0.59 | 400 |
| 2025-04-10 | 0.63 | $0.55 | — |
| 2025-04-09 | 0.63 | $0.55 | 83691 |
| 2025-04-08 | 0.64 | $0.55 | — |
| 2025-04-07 | 0.64 | $0.55 | 10001 |
| 2025-04-04 | 0.65 | $0.59 | — |
| 2025-04-03 | 0.65 | $0.59 | — |
| 2025-04-02 | 0.66 | $0.59 | — |
| 2025-04-01 | 0.66 | $0.59 | — |
| 2025-03-31 | 0.66 | $0.59 | — |
| 2025-03-28 | 0.66 | $0.59 | 17500 |
| 2025-03-27 | 0.66 | $0.68 | — |
| 2025-03-26 | 0.66 | $0.68 | — |
| 2025-03-25 | 0.65 | $0.68 | — |
| 2025-03-24 | 0.65 | $0.68 | — |
| 2025-03-21 | 0.65 | $0.68 | — |
| 2025-03-20 | 0.64 | $0.68 | — |
| 2025-03-19 | 0.64 | $0.68 | — |
| 2025-03-18 | 0.64 | $0.68 | — |
| 2025-03-17 | 0.63 | $0.68 | — |
| 2025-03-14 | 0.63 | $0.68 | — |
| 2025-03-13 | 0.63 | $0.68 | — |
| 2025-03-12 | 0.62 | $0.68 | 27500 |
| 2025-03-11 | 0.62 | $0.64 | 25000 |
| 2025-03-10 | 0.62 | $0.65 | — |
| 2025-03-07 | 0.62 | $0.65 | — |
| 2025-03-06 | 0.62 | $0.65 | — |
| 2025-03-05 | 0.61 | $0.65 | 60000 |
| 2025-03-04 | 0.61 | $0.61 | — |
| 2025-03-03 | 0.61 | $0.61 | — |
| 2025-02-28 | 0.61 | $0.61 | — |
| 2025-02-27 | 0.61 | $0.61 | — |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.61 | $0.61 | — |
| 2025-02-24 | 0.60 | $0.61 | — |
| 2025-02-21 | 0.60 | $0.61 | — |
| 2025-02-20 | 0.60 | $0.61 | — |
| 2025-02-19 | 0.60 | $0.61 | — |
| 2025-02-18 | 0.60 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.61 | $0.61 | — |
| 2025-02-12 | 0.61 | $0.61 | — |
| 2025-02-11 | 0.62 | $0.61 | — |
| 2025-02-10 | 0.62 | $0.61 | — |
| 2025-02-07 | 0.62 | $0.61 | 301 |
| 2025-02-06 | 0.62 | $0.61 | 301 |
| 2025-02-05 | 0.62 | $0.61 | — |
| 2025-02-04 | 0.62 | $0.61 | 3000 |
| 2025-02-03 | 0.62 | $0.58 | — |
| 2025-01-31 | 0.62 | $0.58 | — |
| 2025-01-30 | 0.63 | $0.58 | 69013 |
| 2025-01-29 | 0.63 | $0.61 | 16995 |
| 2025-01-28 | 0.64 | $0.58 | — |
| 2025-01-27 | 0.64 | $0.58 | — |
| 2025-01-24 | 0.64 | $0.58 | 276 |
| 2025-01-23 | 0.65 | $0.60 | 105200 |
| 2025-01-22 | 0.65 | $0.62 | — |
| 2025-01-21 | 0.65 | $0.62 | 43100 |
| 2025-01-17 | 0.65 | $0.67 | 8000 |
| 2025-01-16 | 0.65 | $0.67 | — |
| 2025-01-15 | 0.65 | $0.67 | — |
| 2025-01-14 | 0.65 | $0.67 | 900 |
| 2025-01-13 | 0.65 | $0.65 | 12408 |
| 2025-01-10 | 0.65 | $0.66 | 30254 |
| 2025-01-08 | 0.65 | $0.62 | — |
| 2025-01-07 | 0.65 | $0.62 | — |
| 2025-01-06 | 0.65 | $0.62 | — |
| 2025-01-03 | 0.66 | $0.62 | 525 |
| 2025-01-02 | 0.66 | $0.61 | 7545 |
| 2024-12-31 | 0.67 | $0.69 | 7800 |
| 2024-12-30 | 0.66 | $0.68 | 1000 |
| 2024-12-27 | 0.66 | $0.65 | — |
| 2024-12-26 | 0.66 | $0.65 | — |
| 2024-12-24 | 0.66 | $0.65 | — |
| 2024-12-23 | 0.66 | $0.65 | 8490 |
| 2024-12-20 | 0.65 | $0.63 | 20275 |
| 2024-12-19 | 0.65 | $0.62 | 34025 |
| 2024-12-18 | 0.65 | $0.64 | — |
| 2024-12-17 | 0.65 | $0.64 | 10000 |
| 2024-12-16 | 0.65 | $0.69 | — |
| 2024-12-13 | 0.65 | $0.69 | — |
| 2024-12-12 | 0.64 | $0.69 | 1922 |
| 2024-12-11 | 0.64 | $0.65 | — |
| 2024-12-10 | 0.64 | $0.65 | 4000 |
| 2024-12-09 | 0.64 | $0.66 | 27057 |
| 2024-12-06 | 0.64 | $0.69 | — |
| 2024-12-05 | 0.64 | $0.69 | — |
| 2024-12-04 | 0.63 | $0.69 | — |
| 2024-12-03 | 0.63 | $0.69 | — |
| 2024-12-02 | 0.63 | $0.69 | 3023 |
| 2024-11-29 | 0.63 | $0.61 | — |
| 2024-11-27 | 0.63 | $0.61 | — |
| 2024-11-26 | 0.63 | $0.61 | — |
| 2024-11-25 | 0.64 | $0.61 | 82858 |
| 2024-11-22 | 0.64 | $0.63 | — |
| 2024-11-21 | 0.64 | $0.63 | — |
| 2024-11-20 | 0.64 | $0.63 | 1000 |
| 2024-11-19 | 0.64 | $0.60 | — |
| 2024-11-18 | 0.64 | $0.60 | 15874 |
| 2024-11-15 | 0.65 | $0.62 | — |
| 2024-11-14 | 0.65 | $0.62 | — |
| 2024-11-13 | 0.65 | $0.62 | 1000 |
| 2024-11-12 | 0.66 | $0.64 | — |
| 2024-11-11 | 0.66 | $0.64 | — |
| 2024-11-08 | 0.66 | $0.64 | — |
| 2024-11-07 | 0.66 | $0.64 | — |
| 2024-11-06 | 0.67 | $0.64 | — |
| 2024-11-05 | 0.67 | $0.64 | 11274 |
| 2024-11-04 | 0.67 | $0.66 | — |
| 2024-11-01 | 0.67 | $0.66 | — |
| 2024-10-31 | 0.67 | $0.66 | — |
| 2024-10-30 | 0.68 | $0.66 | — |
| 2024-10-29 | 0.68 | $0.66 | 418 |
| 2024-10-28 | 0.68 | $0.74 | 230424 |
| 2024-10-25 | 0.67 | $0.64 | — |
| 2024-10-24 | 0.67 | $0.64 | — |
| 2024-10-23 | 0.68 | $0.64 | — |
| 2024-10-22 | 0.67 | $0.64 | — |
| 2024-10-21 | 0.67 | $0.64 | 48778 |
| 2024-10-18 | 0.67 | $0.69 | — |
| 2024-10-17 | 0.66 | $0.69 | — |
| 2024-10-16 | 0.66 | $0.69 | 9461 |
| 2024-10-15 | 0.65 | $0.66 | 25000 |
| 2024-10-14 | 0.65 | $0.70 | — |
| 2024-10-11 | 0.64 | $0.70 | 300 |
| 2024-10-10 | 0.63 | $0.70 | — |
| 2024-10-09 | 0.63 | $0.70 | 35015 |
| 2024-10-08 | 0.62 | $0.65 | 25150 |
| 2024-10-07 | 0.61 | $0.69 | — |
| 2024-10-04 | 0.61 | $0.69 | — |
| 2024-10-03 | 0.60 | $0.69 | — |
| 2024-10-02 | 0.59 | $0.69 | — |
| 2024-10-01 | 0.58 | $0.69 | 4000 |
| 2024-09-30 | 0.58 | $0.63 | 87556 |
| 2024-09-27 | 0.57 | $0.67 | 7416 |
| 2024-09-26 | 0.56 | $0.67 | 31180 |
| 2024-09-25 | 0.56 | $0.58 | — |
| 2024-09-24 | 0.56 | $0.58 | — |
| 2024-09-23 | 0.56 | $0.58 | — |
| 2024-09-20 | 0.56 | $0.58 | — |
| 2024-09-19 | 0.56 | $0.58 | — |
| 2024-09-18 | 0.56 | $0.58 | 20000 |
| 2024-09-17 | 0.56 | $0.58 | — |
| 2024-09-16 | 0.56 | $0.58 | — |
| 2024-09-13 | 0.55 | $0.58 | 2600 |
| 2024-09-12 | 0.55 | $0.57 | — |
| 2024-09-11 | 0.55 | $0.57 | 200 |
| 2024-09-10 | 0.55 | $0.51 | — |
| 2024-09-09 | 0.54 | $0.51 | — |
| 2024-09-06 | 0.54 | $0.51 | 200 |
| 2024-09-05 | 0.54 | $0.58 | 31973 |
| 2024-09-04 | 0.53 | $0.54 | — |
| 2024-09-03 | 0.53 | $0.54 | — |
| 2024-08-30 | 0.53 | $0.54 | — |
| 2024-08-29 | 0.53 | $0.54 | — |
| 2024-08-28 | 0.53 | $0.54 | 55401 |
| 2024-08-27 | 0.53 | $0.55 | 15575 |
| 2024-08-26 | 0.53 | $0.59 | — |
| 2024-08-23 | 0.53 | $0.59 | 680 |
| 2024-08-22 | 0.52 | $0.58 | — |
| 2024-08-21 | 0.52 | $0.58 | 2600 |
| 2024-08-20 | 0.52 | $0.59 | 2000 |
| 2024-08-19 | 0.52 | $0.59 | 25000 |
| 2024-08-16 | 0.52 | $0.50 | 2969 |
| 2024-08-15 | 0.53 | $0.57 | 7000 |
| 2024-08-14 | 0.53 | $0.48 | — |
| 2024-08-13 | 0.54 | $0.48 | — |
| 2024-08-12 | 0.55 | $0.48 | — |
| 2024-08-09 | 0.55 | $0.48 | — |
| 2024-08-08 | 0.56 | $0.48 | — |
| 2024-08-07 | 0.57 | $0.48 | — |
| 2024-08-06 | 0.57 | $0.48 | — |
| 2024-08-05 | 0.58 | $0.48 | 32372 |
| 2024-08-02 | 0.58 | $0.54 | 4464 |
| 2024-08-01 | 0.59 | $0.55 | — |
| 2024-07-31 | 0.59 | $0.55 | 240 |
| 2024-07-30 | 0.60 | $0.54 | — |
| 2024-07-29 | 0.61 | $0.54 | 2500 |
| 2024-07-26 | 0.62 | $0.53 | 14800 |
| 2024-07-25 | 0.63 | $0.56 | 100 |
| 2024-07-24 | 0.64 | $0.60 | — |
| 2024-07-23 | 0.65 | $0.60 | — |
| 2024-07-22 | 0.65 | $0.60 | — |
| 2024-07-19 | 0.66 | $0.60 | — |
| 2024-07-18 | 0.67 | $0.60 | 24700 |
| 2024-07-17 | 0.67 | $0.62 | — |
| 2024-07-16 | 0.68 | $0.62 | — |
| 2024-07-15 | 0.69 | $0.62 | — |
| 2024-07-12 | 0.69 | $0.62 | 2865 |
| 2024-07-11 | 0.70 | $0.60 | — |
| 2024-07-10 | 0.71 | $0.60 | — |
| 2024-07-09 | 0.72 | $0.60 | — |
| 2024-07-08 | 0.72 | $0.60 | — |
| 2024-07-05 | 0.73 | $0.60 | — |
| 2024-07-03 | 0.73 | $0.60 | 2000 |
| 2024-07-02 | 0.74 | $0.74 | — |
| 2024-07-01 | 0.74 | $0.74 | — |
| 2024-06-28 | 0.74 | $0.74 | 3500 |
| 2024-06-27 | 0.75 | $0.76 | 2000 |
| 2024-06-26 | 0.75 | $0.74 | — |
| 2024-06-25 | 0.75 | $0.74 | — |
| 2024-06-24 | 0.76 | $0.74 | — |
| 2024-06-21 | 0.76 | $0.74 | — |
| 2024-06-20 | 0.77 | $0.74 | — |
| 2024-06-18 | 0.77 | $0.74 | 2000 |
| 2024-06-17 | 0.77 | $0.76 | — |
| 2024-06-14 | 0.78 | $0.76 | — |
| 2024-06-13 | 0.78 | $0.76 | 2005 |
| 2024-06-12 | 0.78 | $0.75 | 2000 |
| 2024-06-11 | 0.79 | $0.75 | — |
| 2024-06-10 | 0.79 | $0.75 | 500 |
| 2024-06-07 | 0.79 | $0.72 | — |
| 2024-06-06 | 0.80 | $0.72 | 79970 |
| 2024-06-05 | 0.80 | $0.72 | — |
| 2024-06-04 | 0.80 | $0.72 | 33000 |
| 2024-06-03 | 0.81 | $0.77 | 4200 |
| 2024-05-31 | 0.81 | $0.80 | — |
| 2024-05-30 | 0.81 | $0.80 | — |
| 2024-05-29 | 0.81 | $0.80 | 23250 |
| 2024-05-28 | 0.81 | $0.80 | 150 |
| 2024-05-24 | 0.81 | $0.82 | — |
| 2024-05-23 | 0.81 | $0.82 | 2000 |
| 2024-05-22 | 0.81 | $0.82 | — |
| 2024-05-21 | 0.81 | $0.82 | — |
| 2024-05-20 | 0.81 | $0.82 | — |
| 2024-05-17 | 0.81 | $0.82 | — |
| 2024-05-16 | 0.81 | $0.82 | — |
| 2024-05-15 | 0.81 | $0.82 | 15450 |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.80 | $0.81 | — |
| 2024-05-10 | 0.80 | $0.81 | — |
| 2024-05-09 | 0.80 | $0.81 | 3378 |
| 2024-05-08 | 0.80 | $0.84 | 1000 |
| 2024-05-07 | 0.80 | $0.79 | — |
| 2024-05-06 | 0.80 | $0.79 | — |
| 2024-05-03 | 0.80 | $0.79 | — |
| 2024-05-02 | 0.80 | $0.79 | — |
| 2024-05-01 | 0.80 | $0.79 | 3000 |
| 2024-04-30 | 0.80 | $0.82 | 13011 |
| 2024-04-29 | 0.80 | $0.83 | 3000 |
| 2024-04-26 | 0.79 | $0.79 | 1500 |
| 2024-04-25 | 0.79 | $0.81 | — |
| 2024-04-24 | 0.79 | $0.81 | — |
| 2024-04-23 | 0.79 | $0.81 | 100 |
| 2024-04-22 | 0.79 | $0.81 | — |
| 2024-04-19 | 0.79 | $0.81 | — |
| 2024-04-18 | 0.79 | $0.81 | 2000 |
| 2024-04-17 | 0.79 | $0.78 | — |
| 2024-04-16 | 0.78 | $0.78 | — |
| 2024-04-15 | 0.78 | $0.78 | — |
| 2024-04-12 | 0.78 | $0.78 | 87011 |
| 2024-04-11 | 0.78 | $0.81 | 20000 |
| 2024-04-10 | 0.78 | $0.79 | — |
| 2024-04-09 | 0.77 | $0.79 | — |
| 2024-04-08 | 0.77 | $0.79 | — |
| 2024-04-05 | 0.77 | $0.79 | 15000 |
| 2024-04-04 | 0.77 | $0.81 | 7100 |
| 2024-04-03 | 0.77 | $0.78 | — |
| 2024-04-02 | 0.77 | $0.78 | — |
| 2024-04-01 | 0.77 | $0.78 | — |
| 2024-03-28 | 0.77 | $0.78 | — |
| 2024-03-27 | 0.77 | $0.78 | — |
| 2024-03-26 | 0.77 | $0.78 | — |
| 2024-03-25 | 0.76 | $0.78 | — |
| 2024-03-22 | 0.76 | $0.78 | 100 |
| 2024-03-21 | 0.76 | $0.79 | — |
| 2024-03-20 | 0.75 | $0.79 | 27001 |
| 2024-03-19 | 0.75 | $0.77 | — |
| 2024-03-18 | 0.75 | $0.77 | 1354 |
| 2024-03-15 | 0.75 | $0.73 | 2000 |
| 2024-03-14 | 0.75 | $0.73 | 7000 |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.74 | $0.75 | — |
| 2024-03-08 | 0.74 | $0.75 | 3000 |
| 2024-03-07 | 0.73 | $0.77 | — |
| 2024-03-06 | 0.73 | $0.77 | 2000 |
| 2024-03-05 | 0.73 | $0.80 | — |
| 2024-03-04 | 0.72 | $0.80 | — |
| 2024-03-01 | 0.72 | $0.80 | — |
| 2024-02-29 | 0.71 | $0.80 | 37000 |
| 2024-02-28 | 0.71 | $0.72 | — |
| 2024-02-27 | 0.71 | $0.72 | — |
| 2024-02-26 | 0.71 | $0.72 | — |
| 2024-02-23 | 0.71 | $0.72 | — |
| 2024-02-22 | 0.71 | $0.72 | 4500 |
| 2024-02-21 | 0.71 | $0.75 | — |
| 2024-02-20 | 0.71 | $0.75 | 250 |
| 2024-02-16 | 0.71 | $0.72 | — |
| 2024-02-15 | 0.71 | $0.72 | — |
| 2024-02-14 | 0.71 | $0.72 | — |
| 2024-02-13 | 0.71 | $0.72 | 11000 |
| 2024-02-12 | 0.71 | $0.67 | — |
| 2024-02-09 | 0.72 | $0.67 | — |
| 2024-02-08 | 0.72 | $0.67 | — |
| 2024-02-07 | 0.73 | $0.67 | — |
| 2024-02-06 | 0.73 | $0.67 | 1950 |
| 2024-02-05 | 0.74 | $0.70 | — |
| 2024-02-02 | 0.74 | $0.70 | 296 |
| 2024-02-01 | 0.75 | $0.73 | 71278 |
| 2024-01-31 | 0.75 | $0.72 | 19100 |
| 2024-01-30 | 0.75 | $0.77 | — |
| 2024-01-29 | 0.75 | $0.77 | 23023 |
| 2024-01-26 | 0.75 | $0.73 | — |
| 2024-01-25 | 0.75 | $0.73 | — |
| 2024-01-24 | 0.75 | $0.73 | — |
| 2024-01-23 | 0.75 | $0.73 | — |
| 2024-01-22 | 0.75 | $0.73 | — |
| 2024-01-19 | 0.75 | $0.73 | 6000 |
| 2024-01-18 | 0.75 | $0.71 | — |
| 2024-01-17 | 0.76 | $0.71 | 100 |
| 2024-01-16 | 0.76 | $0.76 | 22119 |
| 2024-01-12 | 0.76 | $0.77 | — |
| 2024-01-11 | 0.76 | $0.77 | 2000 |
| 2024-01-10 | 0.75 | $0.78 | — |
| 2024-01-09 | 0.75 | $0.78 | — |
| 2024-01-08 | 0.75 | $0.78 | 68312 |
| 2024-01-05 | 0.75 | $0.76 | — |
| 2024-01-04 | 0.75 | $0.76 | — |
| 2024-01-03 | 0.75 | $0.76 | 20000 |
| 2024-01-02 | 0.75 | $0.77 | 1894 |
| 2023-12-29 | 0.75 | $0.77 | 25500 |
| 2023-12-28 | 0.75 | $0.77 | 26000 |
| 2023-12-27 | 0.74 | $0.74 | — |
| 2023-12-26 | 0.74 | $0.74 | 12002 |
| 2023-12-22 | 0.74 | $0.74 | — |
| 2023-12-21 | 0.74 | $0.74 | — |
| 2023-12-20 | 0.74 | $0.74 | 14001 |
| 2023-12-19 | 0.74 | $0.76 | — |
| 2023-12-18 | 0.74 | $0.76 | — |
| 2023-12-15 | 0.74 | $0.76 | — |
| 2023-12-14 | 0.74 | $0.76 | 24509 |
| 2023-12-13 | 0.74 | $0.71 | 25609 |
| 2023-12-12 | 0.74 | $0.71 | 12000 |
| 2023-12-11 | 0.74 | $0.77 | 24023 |
| 2023-12-08 | 0.73 | $0.71 | 84000 |
| 2023-12-07 | 0.73 | $0.71 | 13000 |
| 2023-12-06 | 0.73 | $0.77 | — |
| 2023-12-05 | 0.73 | $0.77 | — |
| 2023-12-04 | 0.73 | $0.77 | 5200 |
| 2023-12-01 | 0.73 | $0.77 | 5501 |
| 2023-11-30 | 0.73 | $0.74 | 2000 |
| 2023-11-29 | 0.72 | $0.71 | 500 |
| 2023-11-28 | 0.72 | $0.71 | 9000 |
| 2023-11-27 | 0.72 | $0.74 | 38066 |
| 2023-11-24 | 0.71 | $0.75 | — |
| 2023-11-22 | 0.71 | $0.75 | 15000 |
| 2023-11-21 | 0.71 | $0.77 | — |
| 2023-11-20 | 0.70 | $0.77 | 18001 |
| 2023-11-17 | 0.70 | $0.72 | 44015 |
| 2023-11-16 | 0.69 | $0.73 | 20500 |
| 2023-11-15 | 0.69 | $0.72 | 21000 |
| 2023-11-14 | 0.69 | $0.71 | 77030 |
| 2023-11-13 | 0.69 | $0.69 | 37500 |
| 2023-11-10 | 0.69 | $0.68 | 33200 |
| 2023-11-09 | 0.69 | $0.72 | 15744 |
| 2023-11-08 | 0.69 | $0.71 | 11500 |
| 2023-11-07 | 0.69 | $0.72 | 10000 |
| 2023-11-06 | 0.69 | $0.73 | 4500 |
| 2023-11-03 | 0.69 | $0.74 | 9300 |
| 2023-11-02 | 0.69 | $0.70 | 5000 |
| 2023-11-01 | 0.69 | $0.67 | — |
| 2023-10-31 | 0.69 | $0.67 | — |
| 2023-10-30 | 0.69 | $0.67 | 5950 |
| 2023-10-27 | 0.69 | $0.65 | 3000 |
| 2023-10-26 | 0.69 | $0.65 | 60000 |
| 2023-10-25 | 0.70 | $0.69 | — |
| 2023-10-24 | 0.70 | $0.69 | — |
| 2023-10-23 | 0.70 | $0.69 | 980 |
| 2023-10-20 | 0.70 | $0.65 | 16376 |
| 2023-10-19 | 0.70 | $0.68 | — |
| 2023-10-18 | 0.70 | $0.68 | 20000 |
| 2023-10-17 | 0.70 | $0.68 | — |
| 2023-10-16 | 0.71 | $0.68 | 15676 |
| 2023-10-13 | 0.71 | $0.72 | — |
| 2023-10-12 | 0.71 | $0.72 | — |
| 2023-10-11 | 0.71 | $0.72 | — |
| 2023-10-10 | 0.71 | $0.72 | 102 |
| 2023-10-09 | 0.70 | $0.71 | — |
| 2023-10-06 | 0.70 | $0.71 | — |
| 2023-10-05 | 0.71 | $0.71 | — |
| 2023-10-04 | 0.71 | $0.71 | 9346 |
| 2023-10-03 | 0.71 | $0.71 | — |
| 2023-10-02 | 0.72 | $0.71 | 28500 |
| 2023-09-29 | 0.72 | $0.71 | — |
| 2023-09-28 | 0.72 | $0.71 | — |
| 2023-09-27 | 0.73 | $0.71 | — |
| 2023-09-26 | 0.73 | $0.71 | — |
| 2023-09-25 | 0.73 | $0.71 | — |
| 2023-09-22 | 0.73 | $0.71 | — |
| 2023-09-21 | 0.73 | $0.71 | — |
| 2023-09-20 | 0.73 | $0.71 | — |
| 2023-09-19 | 0.74 | $0.71 | — |
| 2023-09-18 | 0.74 | $0.71 | — |
| 2023-09-15 | 0.75 | $0.71 | 27920 |
| 2023-09-14 | 0.75 | $0.70 | — |
| 2023-09-13 | 0.76 | $0.70 | — |
| 2023-09-12 | 0.76 | $0.70 | — |
| 2023-09-11 | 0.77 | $0.70 | 14000 |
| 2023-09-08 | 0.77 | $0.77 | — |
| 2023-09-07 | 0.77 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | 1800 |
| 2023-08-30 | 0.78 | $0.80 | 3700 |
| 2023-08-29 | 0.78 | $0.72 | 18255 |
| 2023-08-28 | 0.78 | $0.75 | 788 |
| 2023-08-25 | 0.79 | $0.70 | 88109 |
| 2023-08-24 | 0.79 | $0.74 | 361011 |
| 2023-08-23 | 0.79 | $0.75 | 13000 |
| 2023-08-22 | 0.79 | $0.78 | — |
| 2023-08-21 | 0.79 | $0.78 | 6650 |
| 2023-08-18 | 0.80 | $0.79 | 9500 |
| 2023-08-17 | 0.80 | $0.80 | 49228 |
| 2023-08-16 | 0.80 | $0.81 | 102340 |
| 2023-08-15 | 0.79 | $0.79 | 4000 |
| 2023-08-14 | 0.79 | $0.80 | 148150 |
| 2023-08-11 | 0.79 | $0.79 | — |
| 2023-08-10 | 0.79 | $0.79 | 121060 |
| 2023-08-09 | 0.79 | $0.78 | — |
| 2023-08-08 | 0.79 | $0.78 | — |
| 2023-08-07 | 0.79 | $0.78 | — |
| 2023-08-04 | 0.79 | $0.78 | 6612 |
| 2023-08-03 | 0.79 | $0.82 | — |
| 2023-08-02 | 0.79 | $0.82 | — |
| 2023-08-01 | 0.78 | $0.82 | 3343 |
| 2023-07-31 | 0.78 | $0.82 | 16450 |
| 2023-07-28 | 0.77 | $0.81 | 110000 |
| 2023-07-27 | 0.77 | $0.76 | 112980 |
| 2023-07-26 | 0.77 | $0.77 | — |
| 2023-07-25 | 0.77 | $0.77 | 115430 |
| 2023-07-24 | 0.78 | $0.82 | — |
| 2023-07-21 | 0.77 | $0.82 | — |
| 2023-07-20 | 0.77 | $0.82 | 2000 |
| 2023-07-19 | 0.77 | $0.75 | — |
| 2023-07-18 | 0.77 | $0.75 | 18100 |
| 2023-07-17 | 0.77 | $0.82 | 1515 |
| 2023-07-14 | 0.77 | $0.80 | — |
| 2023-07-13 | 0.77 | $0.80 | 66497 |
| 2023-07-12 | 0.77 | $0.76 | — |
| 2023-07-11 | 0.78 | $0.76 | 2000 |
| 2023-07-10 | 0.78 | $0.78 | — |
| 2023-07-07 | 0.78 | $0.78 | 18540 |
| 2023-07-06 | 0.78 | $0.73 | — |
| 2023-07-05 | 0.78 | $0.73 | — |
| 2023-07-03 | 0.78 | $0.73 | 120 |
| 2023-06-30 | 0.78 | $0.72 | 3836 |
| 2023-06-29 | 0.79 | $0.79 | 30653 |
| 2023-06-28 | 0.79 | $0.78 | 3700 |
| 2023-06-27 | 0.79 | $0.79 | — |
| 2023-06-26 | 0.79 | $0.79 | — |
| 2023-06-23 | 0.79 | $0.79 | 5200 |
| 2023-06-22 | 0.79 | $0.76 | 3932 |
| 2023-06-21 | 0.79 | $0.77 | 14733 |
| 2023-06-20 | 0.80 | $0.77 | 14280 |
| 2023-06-16 | 0.80 | $0.83 | 10000 |
| 2023-06-15 | 0.80 | $0.80 | — |
| 2023-06-14 | 0.80 | $0.80 | — |
| 2023-06-13 | 0.80 | $0.80 | — |
| 2023-06-12 | 0.80 | $0.80 | — |
| 2023-06-09 | 0.80 | $0.80 | — |
| 2023-06-08 | 0.80 | $0.80 | 11420 |
| 2023-06-07 | 0.80 | $0.79 | 3000 |
| 2023-06-06 | 0.80 | $0.76 | — |
| 2023-06-05 | 0.81 | $0.76 | — |
| 2023-06-02 | 0.81 | $0.76 | 108530 |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.82 | $0.81 | — |
| 2023-05-24 | 0.81 | $0.81 | — |
| 2023-05-23 | 0.81 | $0.81 | 80350 |
| 2023-05-22 | 0.81 | $0.85 | 106320 |
| 2023-05-19 | 0.81 | $0.83 | 71220 |
| 2023-05-18 | 0.81 | $0.82 | — |
| 2023-05-17 | 0.81 | $0.82 | — |
| 2023-05-16 | 0.81 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | 22390 |
| 2023-05-12 | 0.82 | $0.82 | 17740 |
| 2023-05-11 | 0.82 | $0.80 | 1000 |
| 2023-05-10 | 0.82 | $0.79 | — |
| 2023-05-09 | 0.83 | $0.79 | 755 |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | 5880 |
| 2023-05-04 | 0.83 | $0.79 | 22283 |
| 2023-05-03 | 0.84 | $0.82 | — |
| 2023-05-02 | 0.84 | $0.82 | — |
| 2023-05-01 | 0.84 | $0.82 | — |
| 2023-04-28 | 0.84 | $0.82 | 7000 |
| 2023-04-27 | 0.84 | $0.78 | 76390 |
| 2023-04-26 | 0.84 | $0.77 | — |
| 2023-04-25 | 0.85 | $0.77 | 61700 |
| 2023-04-24 | 0.85 | $0.85 | 5000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | 7000 |
| 2023-04-14 | 0.86 | $0.85 | 2000 |
| 2023-04-13 | 0.86 | $0.86 | — |
| 2023-04-12 | 0.86 | $0.86 | 22000 |
| 2023-04-11 | 0.87 | $0.86 | 9000 |
| 2023-04-10 | 0.87 | $0.86 | 6250 |
| 2023-04-06 | 0.87 | $0.85 | 8000 |
| 2023-04-05 | 0.88 | $0.88 | 2300 |
| 2023-04-04 | 0.88 | $0.81 | — |
| 2023-04-03 | 0.89 | $0.81 | 1000 |
| 2023-03-31 | 0.89 | $0.85 | 3007 |
| 2023-03-30 | 0.89 | $0.85 | — |
| 2023-03-29 | 0.89 | $0.85 | — |
| 2023-03-28 | 0.90 | $0.85 | — |
| 2023-03-27 | 0.90 | $0.85 | 10050 |
| 2023-03-24 | 0.90 | $0.87 | 6000 |
| 2023-03-23 | 0.90 | $0.87 | 26000 |
| 2023-03-22 | 0.90 | $0.87 | — |
| 2023-03-21 | 0.90 | $0.87 | — |
| 2023-03-20 | 0.90 | $0.87 | 17180 |
| 2023-03-17 | 0.91 | $0.92 | 5300 |
| 2023-03-16 | 0.91 | $0.89 | 1000 |
| 2023-03-15 | 0.91 | $0.90 | 100 |
| 2023-03-14 | 0.92 | $0.94 | — |
| 2023-03-13 | 0.92 | $0.94 | — |
| 2023-03-10 | 0.92 | $0.94 | 3450 |
| 2023-03-09 | 0.92 | $0.95 | — |
| 2023-03-08 | 0.92 | $0.95 | 6000 |
| 2023-03-07 | 0.92 | $0.90 | 44000 |
| 2023-03-06 | 0.92 | $0.91 | 400 |
| 2023-03-03 | 0.93 | $0.90 | 7217 |
| 2023-03-02 | 0.93 | $0.89 | 2000 |
| 2023-03-01 | 0.94 | $0.89 | 3000 |
| 2023-02-28 | 0.94 | $0.87 | — |
| 2023-02-27 | 0.94 | $0.87 | 1000 |
| 2023-02-24 | 0.95 | $0.86 | 114000 |
| 2023-02-23 | 0.95 | $0.94 | 4230 |
| 2023-02-22 | 0.95 | $0.88 | — |
| 2023-02-21 | 0.95 | $0.88 | 2000 |
| 2023-02-17 | 0.95 | $0.95 | 10460 |
| 2023-02-16 | 0.95 | $0.92 | 55122 |
| 2023-02-15 | 0.95 | $0.97 | — |
| 2023-02-14 | 0.94 | $0.97 | 11100 |
| 2023-02-13 | 0.94 | $0.97 | 5000 |
| 2023-02-10 | 0.94 | $0.97 | 10000 |
| 2023-02-09 | 0.94 | $0.93 | 4793 |
| 2023-02-08 | 0.94 | $0.93 | 28050 |
| 2023-02-07 | 0.94 | $0.97 | 30850 |
| 2023-02-06 | 0.93 | $0.99 | 14070 |
| 2023-02-03 | 0.93 | $0.99 | 14101 |
| 2023-02-02 | 0.92 | $1.00 | 37020 |
| 2023-02-01 | 0.92 | $0.98 | 66900 |
| 2023-01-31 | 0.91 | $0.95 | 5000 |
| 2023-01-30 | 0.91 | $0.96 | 15000 |
| 2023-01-27 | 0.90 | $0.96 | 7473 |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.89 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.89 | $0.90 | 1200 |
| 2023-01-19 | 0.89 | $0.91 | 4273 |
| 2023-01-18 | 0.89 | $0.93 | — |
| 2023-01-17 | 0.89 | $0.93 | 21644 |
| 2023-01-13 | 0.88 | $0.92 | 14777 |
| 2023-01-12 | 0.87 | $0.93 | 5000 |
| 2023-01-11 | 0.87 | $0.93 | 33700 |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.86 | $0.87 | 1000 |
| 2023-01-06 | 0.86 | $0.89 | — |
| 2023-01-05 | 0.86 | $0.89 | — |
| 2023-01-04 | 0.86 | $0.89 | — |
| 2023-01-03 | 0.87 | $0.89 | 40000 |
| 2022-12-30 | 0.86 | $0.85 | — |
| 2022-12-29 | 0.86 | $0.85 | 3500 |
| 2022-12-28 | 0.86 | $0.87 | 3819 |
| 2022-12-27 | 0.86 | $0.88 | 15620 |
| 2022-12-23 | 0.86 | $0.92 | — |
| 2022-12-22 | 0.85 | $0.92 | 5000 |
| 2022-12-21 | 0.85 | $0.86 | 473 |
| 2022-12-20 | 0.85 | $0.89 | — |
| 2022-12-19 | 0.84 | $0.89 | 29110 |
| 2022-12-16 | 0.84 | $0.81 | 29000 |
| 2022-12-15 | 0.85 | $0.81 | 3000 |
| 2022-12-14 | 0.85 | $0.81 | 47006 |
| 2022-12-13 | 0.85 | $0.80 | 14151 |
| 2022-12-12 | 0.85 | $0.87 | 27000 |
| 2022-12-09 | 0.85 | $0.86 | — |
| 2022-12-08 | 0.85 | $0.86 | — |
| 2022-12-07 | 0.85 | $0.86 | 73510 |
| 2022-12-06 | 0.85 | $0.91 | 11624 |
| 2022-12-05 | 0.84 | $0.93 | 3614 |
| 2022-12-02 | 0.84 | $0.83 | 12500 |
| 2022-12-01 | 0.84 | $0.85 | 5000 |
| 2022-11-30 | 0.84 | $0.83 | — |
| 2022-11-29 | 0.84 | $0.83 | — |
| 2022-11-28 | 0.84 | $0.83 | — |
| 2022-11-25 | 0.84 | $0.83 | — |
| 2022-11-23 | 0.84 | $0.83 | — |
| 2022-11-22 | 0.84 | $0.83 | 37000 |
| 2022-11-21 | 0.83 | $0.84 | — |
| 2022-11-18 | 0.83 | $0.84 | 44000 |
| 2022-11-17 | 0.82 | $0.88 | 11375 |
| 2022-11-16 | 0.82 | $0.81 | 14000 |
| 2022-11-15 | 0.82 | $0.87 | 2000 |
| 2022-11-14 | 0.81 | $0.84 | 1520 |
| 2022-11-11 | 0.81 | $0.84 | — |
| 2022-11-10 | 0.81 | $0.84 | — |
| 2022-11-09 | 0.80 | $0.84 | — |
| 2022-11-08 | 0.80 | $0.84 | 600 |
| 2022-11-07 | 0.80 | $0.86 | — |
| 2022-11-04 | 0.79 | $0.86 | — |
| 2022-11-03 | 0.79 | $0.86 | — |
| 2022-11-02 | 0.79 | $0.86 | — |
| 2022-11-01 | 0.79 | $0.86 | 600 |
| 2022-10-31 | 0.78 | $0.80 | — |
| 2022-10-28 | 0.78 | $0.80 | — |
| 2022-10-27 | 0.78 | $0.80 | 23520 |
| 2022-10-26 | 0.78 | $0.74 | — |
| 2022-10-25 | 0.78 | $0.74 | — |
| 2022-10-24 | 0.78 | $0.74 | 6500 |
| 2022-10-21 | 0.79 | $0.78 | — |
| 2022-10-20 | 0.79 | $0.78 | 12000 |
| 2022-10-19 | 0.80 | $0.79 | 12930 |
| 2022-10-18 | 0.80 | $0.80 | 19000 |
| 2022-10-17 | 0.81 | $0.80 | 2000 |
| 2022-10-14 | 0.81 | $0.76 | 4690 |
| 2022-10-13 | 0.81 | $0.74 | 6520 |
| 2022-10-12 | 0.82 | $0.77 | — |
| 2022-10-11 | 0.82 | $0.77 | 3000 |
| 2022-10-10 | 0.83 | $0.80 | 131 |
| 2022-10-07 | 0.84 | $0.83 | 42220 |
| 2022-10-06 | 0.84 | $0.80 | — |
| 2022-10-05 | 0.85 | $0.80 | 150 |
| 2022-10-04 | 0.86 | $0.80 | 23000 |
| 2022-10-03 | 0.86 | $0.75 | — |
| 2022-09-30 | 0.87 | $0.75 | 4000 |
| 2022-09-29 | 0.89 | $0.75 | 59100 |
| 2022-09-28 | 0.89 | $0.78 | 2800 |
| 2022-09-27 | 0.90 | $0.82 | 100 |
| 2022-09-26 | 0.90 | $0.89 | — |
| 2022-09-23 | 0.91 | $0.89 | — |
| 2022-09-22 | 0.91 | $0.89 | 5568 |
| 2022-09-21 | 0.92 | $0.89 | 11700 |
| 2022-09-20 | 0.92 | $0.83 | — |
| 2022-09-19 | 0.92 | $0.83 | 12430 |
| 2022-09-16 | 0.93 | $0.85 | — |
| 2022-09-15 | 0.93 | $0.85 | 3000 |
| 2022-09-14 | 0.94 | $0.86 | 9440 |
| 2022-09-13 | 0.95 | $0.93 | — |
| 2022-09-12 | 0.95 | $0.93 | 8515 |
| 2022-09-09 | 0.95 | $0.94 | 7200 |
| 2022-09-08 | 0.95 | $0.94 | — |
| 2022-09-07 | 0.95 | $0.94 | — |
| 2022-09-06 | 0.95 | $0.94 | 1000 |
| 2022-09-02 | 0.95 | $0.95 | 2000 |
| 2022-09-01 | 0.95 | $1.02 | 1000 |
| 2022-08-31 | 0.94 | $0.88 | — |
| 2022-08-30 | 0.94 | $0.88 | 2270 |
| 2022-08-29 | 0.94 | $0.95 | — |
| 2022-08-26 | 0.94 | $0.95 | 14660 |
| 2022-08-25 | 0.94 | $1.02 | 121488 |
| 2022-08-24 | 0.93 | $0.99 | 7952 |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.93 | $0.93 | 5000 |
| 2022-08-19 | 0.94 | $0.94 | 61690 |
| 2022-08-18 | 0.94 | $0.94 | 26000 |
| 2022-08-17 | 0.93 | $0.97 | 750 |
| 2022-08-16 | 0.93 | $1.00 | 15450 |
| 2022-08-15 | 0.92 | $0.94 | 3480 |
| 2022-08-12 | 0.91 | $0.96 | 3000 |
| 2022-08-11 | 0.91 | $0.92 | 3700 |
| 2022-08-10 | 0.91 | $0.93 | — |
| 2022-08-09 | 0.92 | $0.93 | 274 |
| 2022-08-08 | 0.92 | $0.93 | 2674 |
| 2022-08-05 | 0.92 | $0.92 | — |
| 2022-08-04 | 0.92 | $0.92 | — |
| 2022-08-03 | 0.92 | $0.92 | 2000 |
| 2022-08-02 | 0.92 | $0.84 | — |
| 2022-08-01 | 0.92 | $0.84 | 68600 |
| 2022-07-29 | 0.91 | $0.96 | — |
| 2022-07-28 | 0.91 | $0.96 | — |
| 2022-07-27 | 0.90 | $0.96 | — |
| 2022-07-26 | 0.89 | $0.96 | — |
| 2022-07-25 | 0.88 | $0.96 | — |
| 2022-07-22 | 0.87 | $0.96 | 1400 |
| 2022-07-21 | 0.87 | $0.90 | 1400 |
| 2022-07-20 | 0.86 | $0.88 | 43930 |
| 2022-07-19 | 0.85 | $0.80 | 5050 |
| 2022-07-18 | 0.85 | $0.82 | 4440 |
| 2022-07-15 | 0.85 | $0.95 | — |
| 2022-07-14 | 0.84 | $0.95 | — |
| 2022-07-13 | 0.84 | $0.95 | 1000 |
| 2022-07-12 | 0.83 | $0.95 | — |
| 2022-07-11 | 0.82 | $0.95 | 2000 |
| 2022-07-08 | 0.81 | $0.92 | — |
| 2022-07-07 | 0.80 | $0.92 | 1000 |
| 2022-07-06 | 0.80 | $0.92 | 16295 |
| 2022-07-05 | 0.79 | $0.84 | 3400 |
| 2022-07-01 | 0.79 | $0.78 | 26867 |
| 2022-06-30 | 0.79 | $0.84 | 6014 |
| 2022-06-29 | 0.78 | $0.78 | 1740 |
| 2022-06-28 | 0.78 | $0.84 | 22185 |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.77 | $0.78 | — |
| 2022-06-21 | 0.77 | $0.78 | — |
| 2022-06-17 | 0.77 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | 3823 |
| 2022-06-15 | 0.78 | $0.81 | — |
| 2022-06-14 | 0.78 | $0.81 | 1967 |
| 2022-06-13 | 0.78 | $0.78 | 29720 |
| 2022-06-10 | 0.78 | $0.77 | — |
| 2022-06-09 | 0.78 | $0.77 | — |
| 2022-06-08 | 0.78 | $0.77 | — |
| 2022-06-07 | 0.78 | $0.77 | — |
| 2022-06-06 | 0.78 | $0.77 | — |
| 2022-06-03 | 0.79 | $0.77 | — |
| 2022-06-02 | 0.79 | $0.77 | — |
| 2022-06-01 | 0.80 | $0.77 | — |
| 2022-05-31 | 0.80 | $0.77 | — |
| 2022-05-27 | 0.81 | $0.77 | 15300 |
| 2022-05-26 | 0.81 | $0.76 | — |
| 2022-05-25 | 0.81 | $0.76 | 26900 |
| 2022-05-24 | 0.82 | $0.71 | 6060 |
| 2022-05-23 | 0.82 | $0.80 | 100 |
| 2022-05-20 | 0.82 | $0.78 | 2200 |
| 2022-05-19 | 0.83 | $0.81 | — |
| 2022-05-18 | 0.83 | $0.81 | — |
| 2022-05-17 | 0.83 | $0.81 | 1700 |
| 2022-05-16 | 0.83 | $0.80 | — |
| 2022-05-13 | 0.83 | $0.80 | — |
| 2022-05-12 | 0.83 | $0.80 | — |
| 2022-05-11 | 0.84 | $0.80 | 1820 |
| 2022-05-10 | 0.84 | $0.74 | 8043 |
| 2022-05-09 | 0.84 | $0.87 | — |
| 2022-05-06 | 0.84 | $0.87 | — |
| 2022-05-05 | 0.85 | $0.87 | — |
| 2022-05-04 | 0.85 | $0.87 | 2000 |
| 2022-05-03 | 0.85 | $0.84 | — |
| 2022-05-02 | 0.85 | $0.84 | — |
| 2022-04-29 | 0.85 | $0.84 | 7460 |
| 2022-04-28 | 0.85 | $0.82 | — |
| 2022-04-27 | 0.85 | $0.82 | 35000 |
| 2022-04-26 | 0.85 | $0.83 | — |
| 2022-04-25 | 0.84 | $0.83 | 103000 |
| 2022-04-22 | 0.84 | $0.82 | 14419 |
| 2022-04-21 | 0.84 | $0.83 | 11000 |
| 2022-04-20 | 0.84 | $0.85 | 31170 |
| 2022-04-19 | 0.83 | $0.87 | 1000 |
| 2022-04-18 | 0.83 | $0.85 | 10000 |
| 2022-04-14 | 0.83 | $0.84 | 6256 |
| 2022-04-13 | 0.82 | $0.85 | — |
| 2022-04-12 | 0.81 | $0.85 | 1000 |
| 2022-04-11 | 0.79 | $0.83 | 2840 |
| 2022-04-08 | 0.79 | $0.86 | 12000 |
| 2022-04-07 | 0.78 | $0.92 | 71207 |
| 2022-04-06 | 0.76 | $0.91 | 31310 |
| 2022-04-05 | 0.75 | $0.88 | — |
| 2022-04-04 | 0.74 | $0.88 | 5480 |
| 2022-04-01 | 0.74 | $0.88 | 208228 |
| 2022-03-31 | 0.73 | $0.80 | 3812 |
| 2022-03-30 | 0.73 | $0.82 | 1000 |
| 2022-03-29 | 0.72 | $0.77 | 6000 |
| 2022-03-28 | 0.72 | $0.76 | 1000 |
| 2022-03-25 | 0.72 | $0.81 | — |
| 2022-03-24 | 0.72 | $0.81 | 2199 |
| 2022-03-23 | 0.71 | $0.76 | 287103 |
| 2022-03-22 | 0.71 | $0.76 | — |
| 2022-03-21 | 0.71 | $0.76 | 23331 |
| 2022-03-18 | 0.71 | $0.79 | 23000 |
| 2022-03-17 | 0.71 | $0.66 | 4900 |
| 2022-03-16 | 0.72 | $0.67 | 31900 |
| 2022-03-15 | 0.73 | $0.59 | 35500 |
| 2022-03-14 | 0.74 | $0.64 | 21718 |
| 2022-03-11 | 0.74 | $0.68 | 5000 |
| 2022-03-10 | 0.75 | $0.68 | 33000 |
| 2022-03-09 | 0.75 | $0.68 | 4880 |
| 2022-03-08 | 0.76 | $0.68 | 38185 |
| 2022-03-07 | 0.76 | $0.73 | — |
| 2022-03-04 | 0.76 | $0.73 | — |
| 2022-03-03 | 0.76 | $0.73 | 102640 |
| 2022-03-02 | 0.76 | $0.73 | 105270 |
| 2022-03-01 | 0.76 | $0.73 | — |
| 2022-02-28 | 0.76 | $0.73 | 143690 |
| 2022-02-25 | 0.76 | $0.80 | 207000 |
| 2022-02-24 | 0.76 | $0.74 | 157000 |
| 2022-02-23 | 0.76 | $0.77 | 6603 |
| 2022-02-22 | 0.75 | $0.74 | 7600 |
| 2022-02-18 | 0.75 | $0.76 | 21870 |
| 2022-02-17 | 0.75 | $0.80 | 144470 |
| 2022-02-16 | 0.74 | $0.78 | — |
| 2022-02-15 | 0.74 | $0.78 | — |
| 2022-02-14 | 0.74 | $0.78 | — |
| 2022-02-11 | 0.74 | $0.78 | — |
| 2022-02-10 | 0.73 | $0.78 | — |
| 2022-02-09 | 0.73 | $0.78 | 251000 |
| 2022-02-08 | 0.72 | $0.78 | 100 |
| 2022-02-07 | 0.72 | $0.77 | 8576 |
| 2022-02-04 | 0.71 | $0.77 | 500 |
| 2022-02-03 | 0.71 | $0.71 | 1000 |
| 2022-02-02 | 0.71 | $0.73 | 8470 |
| 2022-02-01 | 0.71 | $0.73 | 3000 |
| 2022-01-31 | 0.71 | $0.73 | — |
| 2022-01-28 | 0.71 | $0.73 | 12600 |
| 2022-01-27 | 0.71 | $0.73 | 5757 |
| 2022-01-26 | 0.70 | $0.69 | 11700 |
| 2022-01-25 | 0.70 | $0.68 | 49442 |
| 2022-01-24 | 0.71 | $0.67 | 7000 |
| 2022-01-21 | 0.71 | $0.73 | 38469 |
| 2022-01-20 | 0.71 | $0.74 | — |
| 2022-01-19 | 0.70 | $0.74 | 34000 |
| 2022-01-18 | 0.70 | $0.73 | 16820 |
| 2022-01-14 | 0.70 | $0.70 | 6400 |
| 2022-01-13 | 0.70 | $0.67 | 500 |
| 2022-01-12 | 0.70 | $0.69 | — |
| 2022-01-11 | 0.70 | $0.69 | 10610 |
| 2022-01-10 | 0.70 | $0.67 | 13660 |
| 2022-01-07 | 0.70 | $0.71 | — |
| 2022-01-06 | 0.71 | $0.71 | 24762 |
| 2022-01-05 | 0.71 | $0.71 | 11000 |
| 2022-01-04 | 0.71 | $0.72 | — |
| 2022-01-03 | 0.71 | $0.72 | 7825 |
| 2021-12-31 | 0.71 | $0.72 | 3000 |
| 2021-12-30 | 0.71 | $0.72 | 6534 |
| 2021-12-29 | 0.72 | $0.67 | 15091 |
| 2021-12-28 | 0.72 | $0.70 | 2803 |
| 2021-12-27 | 0.73 | $0.73 | 167350 |
| 2021-12-23 | 0.73 | $0.72 | 63510 |
| 2021-12-22 | 0.73 | $0.67 | 23190 |
| 2021-12-21 | 0.74 | $0.67 | 65240 |
| 2021-12-20 | 0.75 | $0.67 | 28161 |
| 2021-12-17 | 0.76 | $0.69 | 475120 |
| 2021-12-16 | 0.76 | $0.70 | 317945 |
| 2021-12-15 | 0.77 | $0.72 | 317110 |
| 2021-12-14 | 0.77 | $0.68 | 174269 |
| 2021-12-13 | 0.78 | $0.71 | — |
| 2021-12-10 | 0.78 | $0.71 | 42670 |
| 2021-12-09 | 0.78 | $0.76 | — |
| 2021-12-08 | 0.78 | $0.76 | 24920 |
| 2021-12-07 | 0.78 | $0.74 | 26500 |
| 2021-12-06 | 0.78 | $0.73 | 21400 |
| 2021-12-03 | 0.78 | $0.70 | 7410 |
| 2021-12-02 | 0.78 | $0.76 | 151200 |
| 2021-12-01 | 0.78 | $0.79 | 210039 |
| 2021-11-30 | 0.78 | $0.79 | 83000 |
| 2021-11-29 | 0.78 | $0.79 | 18055 |
| 2021-11-26 | 0.79 | $0.80 | 195900 |
| 2021-11-24 | 0.81 | $0.82 | — |
| 2021-11-23 | 0.82 | $0.82 | 33150 |
| 2021-11-22 | 0.84 | $0.81 | 227070 |
| 2021-11-19 | 0.86 | $0.81 | 255000 |
| 2021-11-18 | 0.88 | $0.80 | 10470 |
| 2021-11-17 | 0.90 | $0.79 | 18360 |
| 2021-11-16 | 0.92 | $0.83 | 40281 |
| 2021-11-15 | 0.95 | $0.82 | 8500 |
| 2021-11-12 | 0.97 | $0.78 | — |
| 2021-11-11 | 1.00 | $0.78 | 158330 |
| 2021-11-10 | 1.02 | $0.74 | 177000 |
| 2021-11-09 | 1.05 | $0.75 | 250718 |
| 2021-11-08 | 1.07 | $0.75 | 11277 |
| 2021-11-05 | 1.10 | $0.72 | 118258 |
| 2021-11-04 | 1.13 | $0.76 | 12664 |
| 2021-11-03 | 1.16 | $0.69 | 265228 |
| 2021-11-02 | 1.18 | $0.76 | 134831 |
| 2021-11-01 | 1.21 | $0.88 | 117574 |
| 2021-10-29 | 1.23 | $1.00 | 36000 |
| 2021-10-28 | 1.24 | $1.07 | 21979 |
| 2021-10-27 | 1.25 | $1.00 | 117281 |
| 2021-10-26 | 1.26 | $1.21 | 23820 |
| 2021-10-25 | 1.26 | $1.20 | 12959 |
| 2021-10-22 | 1.25 | $1.25 | — |
| 2021-10-21 | 1.25 | $1.25 | 20055 |
| 2021-10-20 | 1.26 | $1.26 | 6000 |
| 2021-10-19 | 1.26 | $1.30 | 157090 |
| 2021-10-18 | 1.26 | $1.27 | 93790 |
| 2021-10-15 | 1.26 | $1.28 | — |
| 2021-10-14 | 1.26 | $1.28 | 1000 |
| 2021-10-13 | 1.26 | $1.29 | 45000 |
| 2021-10-12 | 1.26 | $1.28 | 76200 |
| 2021-10-11 | 1.26 | $1.28 | 1000 |
| 2021-10-08 | 1.26 | $1.28 | 10000 |
| 2021-10-07 | 1.26 | $1.28 | 1070 |
| 2021-10-06 | 1.26 | $1.18 | 1199 |
| 2021-10-05 | 1.27 | $1.28 | 220 |
| 2021-10-04 | 1.27 | $1.32 | 5900 |
| 2021-10-01 | 1.28 | $1.25 | 3000 |
| 2021-09-30 | 1.28 | $1.19 | — |
| 2021-09-29 | 1.28 | $1.19 | 1500 |
| 2021-09-28 | 1.28 | $1.19 | — |
| 2021-09-27 | 1.28 | $1.19 | — |
| 2021-09-24 | 1.28 | $1.19 | 1520 |
| 2021-09-23 | 1.28 | $1.33 | — |
| 2021-09-22 | 1.27 | $1.33 | 2276 |
| 2021-09-21 | 1.27 | $1.27 | — |
| 2021-09-20 | 1.26 | $1.27 | 2502 |
| 2021-09-17 | 1.26 | $1.29 | — |
| 2021-09-16 | 1.26 | $1.29 | — |
| 2021-09-15 | 1.26 | $1.29 | — |
| 2021-09-14 | 1.25 | $1.29 | 5005 |
| 2021-09-13 | 1.24 | $1.29 | — |
| 2021-09-10 | 1.23 | $1.29 | — |
| 2021-09-09 | 1.23 | $1.29 | 2900 |
| 2021-09-08 | 1.22 | $1.35 | — |
| 2021-09-07 | 1.21 | $1.35 | 2844 |
| 2021-09-03 | 1.19 | $1.38 | 5881 |
| 2021-09-02 | 1.18 | $1.28 | 4000 |
| 2021-09-01 | 1.17 | $1.24 | 9300 |
| 2021-08-31 | 1.17 | $1.20 | 2500 |
| 2021-08-30 | 1.16 | $1.18 | — |
| 2021-08-27 | 1.16 | $1.18 | — |
| 2021-08-26 | 1.15 | $1.18 | 100 |
| 2021-08-25 | 1.15 | $1.16 | 2500 |
| 2021-08-24 | 1.15 | $1.23 | — |
| 2021-08-23 | 1.14 | $1.23 | — |
| 2021-08-20 | 1.14 | $1.23 | — |
| 2021-08-19 | 1.14 | $1.23 | — |
| 2021-08-18 | 1.14 | $1.23 | 6600 |
| 2021-08-17 | 1.14 | $1.15 | — |
| 2021-08-16 | 1.14 | $1.15 | — |
| 2021-08-13 | 1.14 | $1.15 | 10810 |
| 2021-08-12 | 1.15 | $1.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.47
2026-08-07
Close Price
$0.53
Vol: 19743
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.75
Maximum
1.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.47 | $0.53 | 19743 |
| 2026-08-06 | 0.46 | $0.45 | 15007 |
| 2026-08-05 | 0.46 | $0.50 | 3807 |
| 2026-08-04 | 0.46 | $0.49 | 400 |
| 2026-08-03 | 0.45 | $0.47 | — |
| 2026-07-31 | 0.45 | $0.47 | 7500 |
| 2026-07-30 | 0.45 | $0.47 | — |
| 2026-07-29 | 0.45 | $0.47 | 1200 |
| 2026-07-28 | 0.44 | $0.44 | 30886 |
| 2026-07-27 | 0.44 | $0.44 | — |
| 2026-07-24 | 0.45 | $0.44 | 7500 |
| 2026-07-23 | 0.45 | $0.44 | 7500 |
| 2026-07-22 | 0.45 | $0.44 | — |
| 2026-07-21 | 0.45 | $0.44 | — |
| 2026-07-20 | 0.45 | $0.44 | 7500 |
| 2026-07-17 | 0.45 | $0.44 | 7500 |
| 2026-07-16 | 0.45 | $0.44 | 22000 |
| 2026-07-15 | 0.46 | $0.46 | 1675 |
| 2026-07-14 | 0.46 | $0.50 | 7500 |
| 2026-07-13 | 0.45 | $0.50 | 7500 |
| 2026-07-10 | 0.45 | $0.50 | 7500 |
| 2026-07-09 | 0.44 | $0.50 | — |
| 2026-07-08 | 0.43 | $0.50 | — |
| 2026-07-07 | 0.43 | $0.50 | 31349 |
| 2026-07-06 | 0.42 | $0.41 | 7500 |
| 2026-07-02 | 0.42 | $0.43 | 2500 |
| 2026-07-01 | 0.42 | $0.37 | 35000 |
| 2026-06-30 | 0.42 | $0.41 | 2500 |
| 2026-06-29 | 0.42 | $0.41 | 2500 |
| 2026-06-26 | 0.43 | $0.41 | 2500 |
| 2026-06-25 | 0.43 | $0.41 | 2500 |
| 2026-06-24 | 0.43 | $0.41 | 2500 |
| 2026-06-23 | 0.43 | $0.41 | 2500 |
| 2026-06-22 | 0.44 | $0.41 | 2500 |
| 2026-06-18 | 0.44 | $0.41 | 3831 |
| 2026-06-17 | 0.44 | $0.42 | 2500 |
| 2026-06-16 | 0.45 | $0.42 | 2500 |
| 2026-06-15 | 0.45 | $0.42 | 2500 |
| 2026-06-12 | 0.45 | $0.42 | 2500 |
| 2026-06-11 | 0.46 | $0.42 | 2500 |
| 2026-06-10 | 0.46 | $0.42 | 2500 |
| 2026-06-09 | 0.46 | $0.42 | 2500 |
| 2026-06-08 | 0.47 | $0.41 | 2300 |
| 2026-06-05 | 0.48 | $0.44 | 1000 |
| 2026-06-04 | 0.48 | $0.45 | 1000 |
| 2026-06-03 | 0.48 | $0.45 | 1000 |
| 2026-06-02 | 0.49 | $0.45 | 1000 |
| 2026-06-01 | 0.49 | $0.45 | 2000 |
| 2026-05-29 | 0.49 | $0.45 | 3015 |
| 2026-05-28 | 0.50 | $0.44 | 28468 |
| 2026-05-27 | 0.51 | $0.47 | 1000 |
| 2026-05-26 | 0.51 | $0.47 | 10040 |
| 2026-05-22 | 0.51 | $0.50 | 1000 |
| 2026-05-21 | 0.51 | $0.50 | 1000 |
| 2026-05-20 | 0.52 | $0.50 | 1000 |
| 2026-05-19 | 0.52 | $0.50 | 1000 |
| 2026-05-18 | 0.52 | $0.50 | 10000 |
| 2026-05-15 | 0.52 | $0.53 | — |
| 2026-05-14 | 0.52 | $0.53 | 1000 |
| 2026-05-13 | 0.52 | $0.53 | 1000 |
| 2026-05-12 | 0.52 | $0.53 | 1000 |
| 2026-05-11 | 0.52 | $0.53 | 1000 |
| 2026-05-08 | 0.52 | $0.53 | 1824 |
| 2026-05-07 | 0.51 | $0.55 | 18567 |
| 2026-05-06 | 0.51 | $0.48 | 6600 |
| 2026-05-05 | 0.51 | $0.48 | 6600 |
| 2026-05-04 | 0.52 | $0.48 | 6866 |
| 2026-05-01 | 0.52 | $0.50 | 6600 |
| 2026-04-30 | 0.53 | $0.50 | 6600 |
| 2026-04-29 | 0.53 | $0.50 | 6600 |
| 2026-04-28 | 0.53 | $0.50 | 6600 |
| 2026-04-27 | 0.54 | $0.50 | 7000 |
| 2026-04-24 | 0.54 | $0.52 | 6600 |
| 2026-04-23 | 0.54 | $0.52 | 6600 |
| 2026-04-22 | 0.54 | $0.52 | 10000 |
| 2026-04-21 | 0.55 | $0.52 | 10000 |
| 2026-04-20 | 0.55 | $0.52 | — |
| 2026-04-17 | 0.55 | $0.52 | 10000 |
| 2026-04-16 | 0.55 | $0.52 | 10000 |
| 2026-04-15 | 0.56 | $0.55 | 10000 |
| 2026-04-14 | 0.56 | $0.55 | 10000 |
| 2026-04-13 | 0.56 | $0.55 | 20000 |
| 2026-04-10 | 0.56 | $0.55 | 10000 |
| 2026-04-09 | 0.56 | $0.55 | 10000 |
| 2026-04-08 | 0.56 | $0.55 | 10000 |
| 2026-04-07 | 0.56 | $0.55 | 10000 |
| 2026-04-06 | 0.57 | $0.55 | 24000 |
| 2026-04-02 | 0.57 | $0.59 | 10000 |
| 2026-04-01 | 0.56 | $0.59 | 10000 |
| 2026-03-31 | 0.56 | $0.59 | 10000 |
| 2026-03-30 | 0.56 | $0.50 | 10000 |
| 2026-03-27 | 0.56 | $0.50 | 10000 |
| 2026-03-26 | 0.57 | $0.50 | 10000 |
| 2026-03-25 | 0.58 | $0.50 | 10000 |
| 2026-03-24 | 0.59 | $0.50 | 10000 |
| 2026-03-23 | 0.60 | $0.50 | 10000 |
| 2026-03-20 | 0.61 | $0.50 | 10050 |
| 2026-03-19 | 0.62 | $0.57 | 10150 |
| 2026-03-18 | 0.62 | $0.60 | 2000 |
| 2026-03-17 | 0.63 | $0.60 | 2000 |
| 2026-03-16 | 0.63 | $0.60 | — |
| 2026-03-13 | 0.63 | $0.60 | 2000 |
| 2026-03-12 | 0.63 | $0.65 | 10000 |
| 2026-03-11 | 0.63 | $0.65 | 10000 |
| 2026-03-10 | 0.63 | $0.65 | 10000 |
| 2026-03-09 | 0.63 | $0.64 | 10000 |
| 2026-03-06 | 0.63 | $0.64 | 10000 |
| 2026-03-05 | 0.63 | $0.64 | 10000 |
| 2026-03-04 | 0.63 | $0.64 | 10000 |
| 2026-03-03 | 0.63 | $0.64 | 10000 |
| 2026-03-02 | 0.63 | $0.64 | 10000 |
| 2026-02-27 | 0.62 | $0.64 | 10000 |
| 2026-02-26 | 0.62 | $0.64 | 10000 |
| 2026-02-25 | 0.62 | $0.61 | 10000 |
| 2026-02-24 | 0.62 | $0.61 | 10000 |
| 2026-02-23 | 0.62 | $0.61 | 10000 |
| 2026-02-20 | 0.63 | $0.61 | — |
| 2026-02-19 | 0.63 | $0.61 | — |
| 2026-02-18 | 0.63 | $0.61 | 10000 |
| 2026-02-17 | 0.63 | $0.63 | 10000 |
| 2026-02-13 | 0.63 | $0.61 | — |
| 2026-02-12 | 0.63 | $0.61 | — |
| 2026-02-11 | 0.64 | $0.61 | 500 |
| 2026-02-10 | 0.64 | $0.62 | 600 |
| 2026-02-09 | 0.64 | $0.65 | — |
| 2026-02-06 | 0.64 | $0.65 | — |
| 2026-02-05 | 0.64 | $0.65 | 152 |
| 2026-02-04 | 0.64 | $0.65 | 152 |
| 2026-02-03 | 0.64 | $0.65 | 152 |
| 2026-02-02 | 0.64 | $0.65 | 500 |
| 2026-01-30 | 0.63 | $0.61 | — |
| 2026-01-29 | 0.64 | $0.61 | 1656 |
| 2026-01-28 | 0.64 | $0.61 | 1656 |
| 2026-01-27 | 0.64 | $0.61 | 1656 |
| 2026-01-26 | 0.64 | $0.65 | 1656 |
| 2026-01-23 | 0.64 | $0.65 | 1656 |
| 2026-01-22 | 0.64 | $0.65 | 1656 |
| 2026-01-21 | 0.64 | $0.65 | 1656 |
| 2026-01-20 | 0.64 | $0.65 | 1656 |
| 2026-01-16 | 0.64 | $0.65 | 131153 |
| 2026-01-15 | 0.64 | $0.64 | 7000 |
| 2026-01-14 | 0.64 | $0.64 | 7000 |
| 2026-01-13 | 0.64 | $0.61 | 7000 |
| 2026-01-12 | 0.64 | $0.61 | 7000 |
| 2026-01-09 | 0.65 | $0.64 | 12000 |
| 2026-01-08 | 0.65 | $0.61 | 7000 |
| 2026-01-07 | 0.65 | $0.61 | 7000 |
| 2026-01-06 | 0.66 | $0.61 | 11142 |
| 2026-01-05 | 0.66 | $0.64 | 10583 |
| 2026-01-02 | 0.66 | $0.67 | 7000 |
| 2025-12-31 | 0.66 | $0.67 | 7000 |
| 2025-12-30 | 0.66 | $0.67 | 7000 |
| 2025-12-29 | 0.66 | $0.67 | 7000 |
| 2025-12-26 | 0.66 | $0.67 | 7000 |
| 2025-12-24 | 0.66 | $0.67 | — |
| 2025-12-23 | 0.66 | $0.67 | 9732 |
| 2025-12-22 | 0.66 | $0.62 | 7000 |
| 2025-12-19 | 0.67 | $0.62 | 7000 |
| 2025-12-18 | 0.67 | $0.62 | 7000 |
| 2025-12-17 | 0.68 | $0.62 | 7000 |
| 2025-12-16 | 0.68 | $0.62 | 57714 |
| 2025-12-15 | 0.69 | $0.68 | — |
| 2025-12-12 | 0.69 | $0.68 | 5000 |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 7000 |
| 2025-12-09 | 0.69 | $0.69 | 7500 |
| 2025-12-08 | 0.69 | $0.69 | 7000 |
| 2025-12-05 | 0.69 | $0.69 | 7000 |
| 2025-12-04 | 0.69 | $0.69 | 7000 |
| 2025-12-03 | 0.69 | $0.66 | 7000 |
| 2025-12-02 | 0.69 | $0.71 | 7000 |
| 2025-12-01 | 0.69 | $0.71 | 7000 |
| 2025-11-28 | 0.69 | $0.71 | — |
| 2025-11-26 | 0.69 | $0.71 | 7000 |
| 2025-11-25 | 0.68 | $0.67 | 2000 |
| 2025-11-24 | 0.69 | $0.64 | 13020 |
| 2025-11-21 | 0.69 | $0.69 | 3326 |
| 2025-11-20 | 0.69 | $0.69 | 3326 |
| 2025-11-19 | 0.69 | $0.69 | 3326 |
| 2025-11-18 | 0.69 | $0.69 | 3326 |
| 2025-11-17 | 0.69 | $0.69 | 3326 |
| 2025-11-14 | 0.69 | $0.69 | 3326 |
| 2025-11-13 | 0.69 | $0.69 | 3326 |
| 2025-11-12 | 0.69 | $0.69 | 3326 |
| 2025-11-11 | 0.69 | $0.69 | 3326 |
| 2025-11-10 | 0.69 | $0.69 | 5072 |
| 2025-11-07 | 0.69 | $0.66 | 3326 |
| 2025-11-06 | 0.70 | $0.64 | 3326 |
| 2025-11-05 | 0.70 | $0.64 | 3326 |
| 2025-11-04 | 0.71 | $0.64 | 3326 |
| 2025-11-03 | 0.71 | $0.67 | 6652 |
| 2025-10-31 | 0.72 | $0.70 | 1475 |
| 2025-10-30 | 0.72 | $0.70 | 10000 |
| 2025-10-29 | 0.72 | $0.71 | 1475 |
| 2025-10-28 | 0.73 | $0.74 | — |
| 2025-10-27 | 0.72 | $0.74 | — |
| 2025-10-24 | 0.72 | $0.74 | 4087 |
| 2025-10-23 | 0.72 | $0.72 | 5150 |
| 2025-10-22 | 0.72 | $0.68 | — |
| 2025-10-21 | 0.72 | $0.68 | — |
| 2025-10-20 | 0.73 | $0.68 | 28268 |
| 2025-10-17 | 0.73 | $0.70 | — |
| 2025-10-16 | 0.74 | $0.70 | — |
| 2025-10-15 | 0.74 | $0.70 | — |
| 2025-10-14 | 0.75 | $0.70 | — |
| 2025-10-13 | 0.75 | $0.70 | — |
| 2025-10-10 | 0.76 | $0.70 | 16872 |
| 2025-10-09 | 0.76 | $0.76 | 2500 |
| 2025-10-08 | 0.76 | $0.74 | — |
| 2025-10-07 | 0.77 | $0.74 | 6600 |
| 2025-10-06 | 0.77 | $0.75 | 1650 |
| 2025-10-03 | 0.77 | $0.73 | — |
| 2025-10-02 | 0.78 | $0.73 | — |
| 2025-10-01 | 0.78 | $0.73 | 2000 |
| 2025-09-30 | 0.79 | $0.70 | 4500 |
| 2025-09-29 | 0.79 | $0.76 | — |
| 2025-09-26 | 0.80 | $0.76 | — |
| 2025-09-25 | 0.80 | $0.76 | 11 |
| 2025-09-24 | 0.81 | $0.76 | — |
| 2025-09-23 | 0.81 | $0.76 | — |
| 2025-09-22 | 0.82 | $0.76 | 2250 |
| 2025-09-19 | 0.82 | $0.83 | — |
| 2025-09-18 | 0.82 | $0.83 | — |
| 2025-09-17 | 0.82 | $0.83 | — |
| 2025-09-16 | 0.82 | $0.83 | — |
| 2025-09-15 | 0.82 | $0.83 | — |
| 2025-09-12 | 0.82 | $0.83 | — |
| 2025-09-11 | 0.82 | $0.83 | — |
| 2025-09-10 | 0.82 | $0.83 | 6000 |
| 2025-09-09 | 0.82 | $0.81 | — |
| 2025-09-08 | 0.82 | $0.81 | — |
| 2025-09-05 | 0.82 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | 5000 |
| 2025-09-03 | 0.82 | $0.77 | 2000 |
| 2025-09-02 | 0.83 | $0.81 | — |
| 2025-08-29 | 0.83 | $0.81 | — |
| 2025-08-28 | 0.83 | $0.81 | 1000 |
| 2025-08-27 | 0.83 | $0.84 | — |
| 2025-08-26 | 0.83 | $0.84 | — |
| 2025-08-25 | 0.83 | $0.84 | 1000 |
| 2025-08-22 | 0.83 | $0.85 | — |
| 2025-08-21 | 0.82 | $0.85 | — |
| 2025-08-20 | 0.82 | $0.85 | — |
| 2025-08-19 | 0.82 | $0.85 | — |
| 2025-08-18 | 0.82 | $0.85 | — |
| 2025-08-15 | 0.81 | $0.85 | — |
| 2025-08-14 | 0.81 | $0.85 | — |
| 2025-08-13 | 0.80 | $0.85 | — |
| 2025-08-12 | 0.80 | $0.85 | 10000 |
| 2025-08-11 | 0.79 | $0.81 | — |
| 2025-08-08 | 0.79 | $0.81 | — |
| 2025-08-07 | 0.79 | $0.81 | — |
| 2025-08-06 | 0.79 | $0.81 | 256 |
| 2025-08-05 | 0.78 | $0.83 | — |
| 2025-08-04 | 0.78 | $0.83 | — |
| 2025-08-01 | 0.77 | $0.83 | 1000 |
| 2025-07-31 | 0.77 | $0.83 | 15000 |
| 2025-07-30 | 0.76 | $0.76 | — |
| 2025-07-29 | 0.76 | $0.76 | — |
| 2025-07-28 | 0.76 | $0.76 | — |
| 2025-07-25 | 0.76 | $0.76 | — |
| 2025-07-24 | 0.76 | $0.76 | — |
| 2025-07-23 | 0.76 | $0.76 | — |
| 2025-07-22 | 0.76 | $0.76 | 11300 |
| 2025-07-21 | 0.76 | $0.85 | 4500 |
| 2025-07-18 | 0.76 | $0.83 | — |
| 2025-07-17 | 0.75 | $0.83 | 87210 |
| 2025-07-16 | 0.74 | $0.78 | — |
| 2025-07-15 | 0.73 | $0.78 | 7245 |
| 2025-07-14 | 0.73 | $0.74 | — |
| 2025-07-11 | 0.73 | $0.74 | — |
| 2025-07-10 | 0.73 | $0.74 | — |
| 2025-07-09 | 0.73 | $0.74 | — |
| 2025-07-08 | 0.73 | $0.74 | — |
| 2025-07-07 | 0.72 | $0.74 | — |
| 2025-07-03 | 0.72 | $0.74 | — |
| 2025-07-02 | 0.72 | $0.74 | — |
| 2025-07-01 | 0.72 | $0.74 | — |
| 2025-06-30 | 0.72 | $0.74 | 3599 |
| 2025-06-27 | 0.72 | $0.78 | — |
| 2025-06-26 | 0.71 | $0.78 | — |
| 2025-06-25 | 0.70 | $0.78 | 2000 |
| 2025-06-24 | 0.69 | $0.73 | 1000 |
| 2025-06-23 | 0.69 | $0.72 | 5500 |
| 2025-06-20 | 0.69 | $0.71 | — |
| 2025-06-18 | 0.68 | $0.71 | — |
| 2025-06-17 | 0.68 | $0.71 | 1247 |
| 2025-06-16 | 0.68 | $0.76 | — |
| 2025-06-13 | 0.67 | $0.76 | — |
| 2025-06-12 | 0.66 | $0.76 | 2167 |
| 2025-06-11 | 0.65 | $0.69 | 1000 |
| 2025-06-10 | 0.64 | $0.74 | — |
| 2025-06-09 | 0.63 | $0.74 | 1000 |
| 2025-06-06 | 0.62 | $0.68 | — |
| 2025-06-05 | 0.62 | $0.68 | 2500 |
| 2025-06-04 | 0.61 | $0.71 | 1700 |
| 2025-06-03 | 0.60 | $0.57 | — |
| 2025-06-02 | 0.60 | $0.57 | — |
| 2025-05-30 | 0.60 | $0.57 | 4001 |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | — |
| 2025-05-23 | 0.61 | $0.60 | — |
| 2025-05-22 | 0.61 | $0.60 | — |
| 2025-05-21 | 0.61 | $0.60 | 2150 |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.61 | $0.63 | — |
| 2025-05-16 | 0.61 | $0.63 | 2500 |
| 2025-05-15 | 0.61 | $0.62 | — |
| 2025-05-14 | 0.61 | $0.62 | — |
| 2025-05-13 | 0.61 | $0.62 | 12000 |
| 2025-05-12 | 0.60 | $0.58 | — |
| 2025-05-09 | 0.61 | $0.58 | — |
| 2025-05-08 | 0.61 | $0.58 | 8000 |
| 2025-05-07 | 0.61 | $0.66 | — |
| 2025-05-06 | 0.61 | $0.66 | 4050 |
| 2025-05-05 | 0.60 | $0.62 | — |
| 2025-05-02 | 0.60 | $0.62 | — |
| 2025-05-01 | 0.60 | $0.62 | — |
| 2025-04-30 | 0.60 | $0.62 | — |
| 2025-04-29 | 0.60 | $0.62 | — |
| 2025-04-28 | 0.59 | $0.62 | — |
| 2025-04-25 | 0.59 | $0.62 | — |
| 2025-04-24 | 0.59 | $0.62 | — |
| 2025-04-23 | 0.59 | $0.62 | 6050 |
| 2025-04-22 | 0.58 | $0.55 | — |
| 2025-04-21 | 0.59 | $0.55 | — |
| 2025-04-17 | 0.59 | $0.55 | — |
| 2025-04-16 | 0.60 | $0.55 | 988 |
| 2025-04-15 | 0.60 | $0.59 | — |
| 2025-04-14 | 0.60 | $0.59 | — |
| 2025-04-11 | 0.60 | $0.59 | 400 |
| 2025-04-10 | 0.60 | $0.55 | — |
| 2025-04-09 | 0.61 | $0.55 | 83691 |
| 2025-04-08 | 0.62 | $0.55 | — |
| 2025-04-07 | 0.62 | $0.55 | 10001 |
| 2025-04-04 | 0.63 | $0.59 | — |
| 2025-04-03 | 0.63 | $0.59 | — |
| 2025-04-02 | 0.64 | $0.59 | — |
| 2025-04-01 | 0.64 | $0.59 | — |
| 2025-03-31 | 0.65 | $0.59 | — |
| 2025-03-28 | 0.66 | $0.59 | 17500 |
| 2025-03-27 | 0.66 | $0.68 | — |
| 2025-03-26 | 0.66 | $0.68 | — |
| 2025-03-25 | 0.66 | $0.68 | — |
| 2025-03-24 | 0.66 | $0.68 | — |
| 2025-03-21 | 0.66 | $0.68 | — |
| 2025-03-20 | 0.65 | $0.68 | — |
| 2025-03-19 | 0.65 | $0.68 | — |
| 2025-03-18 | 0.65 | $0.68 | — |
| 2025-03-17 | 0.64 | $0.68 | — |
| 2025-03-14 | 0.64 | $0.68 | — |
| 2025-03-13 | 0.64 | $0.68 | — |
| 2025-03-12 | 0.63 | $0.68 | 27500 |
| 2025-03-11 | 0.63 | $0.64 | 25000 |
| 2025-03-10 | 0.62 | $0.65 | — |
| 2025-03-07 | 0.62 | $0.65 | — |
| 2025-03-06 | 0.62 | $0.65 | — |
| 2025-03-05 | 0.62 | $0.65 | 60000 |
| 2025-03-04 | 0.61 | $0.61 | — |
| 2025-03-03 | 0.61 | $0.61 | — |
| 2025-02-28 | 0.61 | $0.61 | — |
| 2025-02-27 | 0.61 | $0.61 | — |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.61 | $0.61 | — |
| 2025-02-24 | 0.61 | $0.61 | — |
| 2025-02-21 | 0.61 | $0.61 | — |
| 2025-02-20 | 0.61 | $0.61 | — |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.61 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.61 | $0.61 | — |
| 2025-02-12 | 0.61 | $0.61 | — |
| 2025-02-11 | 0.61 | $0.61 | — |
| 2025-02-10 | 0.61 | $0.61 | — |
| 2025-02-07 | 0.61 | $0.61 | 301 |
| 2025-02-06 | 0.61 | $0.61 | 301 |
| 2025-02-05 | 0.61 | $0.61 | — |
| 2025-02-04 | 0.61 | $0.61 | 3000 |
| 2025-02-03 | 0.61 | $0.58 | — |
| 2025-01-31 | 0.62 | $0.58 | — |
| 2025-01-30 | 0.62 | $0.58 | 69013 |
| 2025-01-29 | 0.63 | $0.61 | 16995 |
| 2025-01-28 | 0.63 | $0.58 | — |
| 2025-01-27 | 0.63 | $0.58 | — |
| 2025-01-24 | 0.64 | $0.58 | 276 |
| 2025-01-23 | 0.64 | $0.60 | 105200 |
| 2025-01-22 | 0.65 | $0.62 | — |
| 2025-01-21 | 0.65 | $0.62 | 43100 |
| 2025-01-17 | 0.65 | $0.67 | 8000 |
| 2025-01-16 | 0.65 | $0.67 | — |
| 2025-01-15 | 0.65 | $0.67 | — |
| 2025-01-14 | 0.65 | $0.67 | 900 |
| 2025-01-13 | 0.65 | $0.65 | 12408 |
| 2025-01-10 | 0.64 | $0.66 | 30254 |
| 2025-01-08 | 0.64 | $0.62 | — |
| 2025-01-07 | 0.65 | $0.62 | — |
| 2025-01-06 | 0.65 | $0.62 | — |
| 2025-01-03 | 0.65 | $0.62 | 525 |
| 2025-01-02 | 0.65 | $0.61 | 7545 |
| 2024-12-31 | 0.66 | $0.69 | 7800 |
| 2024-12-30 | 0.66 | $0.68 | 1000 |
| 2024-12-27 | 0.65 | $0.65 | — |
| 2024-12-26 | 0.65 | $0.65 | — |
| 2024-12-24 | 0.65 | $0.65 | — |
| 2024-12-23 | 0.65 | $0.65 | 8490 |
| 2024-12-20 | 0.65 | $0.63 | 20275 |
| 2024-12-19 | 0.65 | $0.62 | 34025 |
| 2024-12-18 | 0.66 | $0.64 | — |
| 2024-12-17 | 0.66 | $0.64 | 10000 |
| 2024-12-16 | 0.66 | $0.69 | — |
| 2024-12-13 | 0.66 | $0.69 | — |
| 2024-12-12 | 0.66 | $0.69 | 1922 |
| 2024-12-11 | 0.65 | $0.65 | — |
| 2024-12-10 | 0.65 | $0.65 | 4000 |
| 2024-12-09 | 0.65 | $0.66 | 27057 |
| 2024-12-06 | 0.65 | $0.69 | — |
| 2024-12-05 | 0.65 | $0.69 | — |
| 2024-12-04 | 0.64 | $0.69 | — |
| 2024-12-03 | 0.64 | $0.69 | — |
| 2024-12-02 | 0.63 | $0.69 | 3023 |
| 2024-11-29 | 0.63 | $0.61 | — |
| 2024-11-27 | 0.63 | $0.61 | — |
| 2024-11-26 | 0.63 | $0.61 | — |
| 2024-11-25 | 0.63 | $0.61 | 82858 |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.64 | $0.63 | 1000 |
| 2024-11-19 | 0.64 | $0.60 | — |
| 2024-11-18 | 0.64 | $0.60 | 15874 |
| 2024-11-15 | 0.64 | $0.62 | — |
| 2024-11-14 | 0.65 | $0.62 | — |
| 2024-11-13 | 0.65 | $0.62 | 1000 |
| 2024-11-12 | 0.65 | $0.64 | — |
| 2024-11-11 | 0.65 | $0.64 | — |
| 2024-11-08 | 0.65 | $0.64 | — |
| 2024-11-07 | 0.66 | $0.64 | — |
| 2024-11-06 | 0.66 | $0.64 | — |
| 2024-11-05 | 0.66 | $0.64 | 11274 |
| 2024-11-04 | 0.66 | $0.66 | — |
| 2024-11-01 | 0.66 | $0.66 | — |
| 2024-10-31 | 0.66 | $0.66 | — |
| 2024-10-30 | 0.66 | $0.66 | — |
| 2024-10-29 | 0.66 | $0.66 | 418 |
| 2024-10-28 | 0.66 | $0.74 | 230424 |
| 2024-10-25 | 0.65 | $0.64 | — |
| 2024-10-24 | 0.66 | $0.64 | — |
| 2024-10-23 | 0.66 | $0.64 | — |
| 2024-10-22 | 0.66 | $0.64 | — |
| 2024-10-21 | 0.66 | $0.64 | 48778 |
| 2024-10-18 | 0.66 | $0.69 | — |
| 2024-10-17 | 0.66 | $0.69 | — |
| 2024-10-16 | 0.66 | $0.69 | 9461 |
| 2024-10-15 | 0.65 | $0.66 | 25000 |
| 2024-10-14 | 0.65 | $0.70 | — |
| 2024-10-11 | 0.65 | $0.70 | 300 |
| 2024-10-10 | 0.64 | $0.70 | — |
| 2024-10-09 | 0.64 | $0.70 | 35015 |
| 2024-10-08 | 0.63 | $0.65 | 25150 |
| 2024-10-07 | 0.63 | $0.69 | — |
| 2024-10-04 | 0.62 | $0.69 | — |
| 2024-10-03 | 0.62 | $0.69 | — |
| 2024-10-02 | 0.61 | $0.69 | — |
| 2024-10-01 | 0.60 | $0.69 | 4000 |
| 2024-09-30 | 0.59 | $0.63 | 87556 |
| 2024-09-27 | 0.58 | $0.67 | 7416 |
| 2024-09-26 | 0.58 | $0.67 | 31180 |
| 2024-09-25 | 0.57 | $0.58 | — |
| 2024-09-24 | 0.56 | $0.58 | — |
| 2024-09-23 | 0.56 | $0.58 | — |
| 2024-09-20 | 0.56 | $0.58 | — |
| 2024-09-19 | 0.56 | $0.58 | — |
| 2024-09-18 | 0.56 | $0.58 | 20000 |
| 2024-09-17 | 0.55 | $0.58 | — |
| 2024-09-16 | 0.55 | $0.58 | — |
| 2024-09-13 | 0.55 | $0.58 | 2600 |
| 2024-09-12 | 0.55 | $0.57 | — |
| 2024-09-11 | 0.54 | $0.57 | 200 |
| 2024-09-10 | 0.54 | $0.51 | — |
| 2024-09-09 | 0.54 | $0.51 | — |
| 2024-09-06 | 0.55 | $0.51 | 200 |
| 2024-09-05 | 0.55 | $0.58 | 31973 |
| 2024-09-04 | 0.55 | $0.54 | — |
| 2024-09-03 | 0.55 | $0.54 | — |
| 2024-08-30 | 0.55 | $0.54 | — |
| 2024-08-29 | 0.55 | $0.54 | — |
| 2024-08-28 | 0.55 | $0.54 | 55401 |
| 2024-08-27 | 0.55 | $0.55 | 15575 |
| 2024-08-26 | 0.55 | $0.59 | — |
| 2024-08-23 | 0.55 | $0.59 | 680 |
| 2024-08-22 | 0.55 | $0.58 | — |
| 2024-08-21 | 0.54 | $0.58 | 2600 |
| 2024-08-20 | 0.54 | $0.59 | 2000 |
| 2024-08-19 | 0.53 | $0.59 | 25000 |
| 2024-08-16 | 0.53 | $0.50 | 2969 |
| 2024-08-15 | 0.53 | $0.57 | 7000 |
| 2024-08-14 | 0.53 | $0.48 | — |
| 2024-08-13 | 0.53 | $0.48 | — |
| 2024-08-12 | 0.54 | $0.48 | — |
| 2024-08-09 | 0.55 | $0.48 | — |
| 2024-08-08 | 0.55 | $0.48 | — |
| 2024-08-07 | 0.56 | $0.48 | — |
| 2024-08-06 | 0.57 | $0.48 | — |
| 2024-08-05 | 0.58 | $0.48 | 32372 |
| 2024-08-02 | 0.59 | $0.54 | 4464 |
| 2024-08-01 | 0.60 | $0.55 | — |
| 2024-07-31 | 0.60 | $0.55 | 240 |
| 2024-07-30 | 0.61 | $0.54 | — |
| 2024-07-29 | 0.61 | $0.54 | 2500 |
| 2024-07-26 | 0.62 | $0.53 | 14800 |
| 2024-07-25 | 0.63 | $0.56 | 100 |
| 2024-07-24 | 0.64 | $0.60 | — |
| 2024-07-23 | 0.64 | $0.60 | — |
| 2024-07-22 | 0.65 | $0.60 | — |
| 2024-07-19 | 0.65 | $0.60 | — |
| 2024-07-18 | 0.66 | $0.60 | 24700 |
| 2024-07-17 | 0.66 | $0.62 | — |
| 2024-07-16 | 0.67 | $0.62 | — |
| 2024-07-15 | 0.67 | $0.62 | — |
| 2024-07-12 | 0.68 | $0.62 | 2865 |
| 2024-07-11 | 0.68 | $0.60 | — |
| 2024-07-10 | 0.69 | $0.60 | — |
| 2024-07-09 | 0.70 | $0.60 | — |
| 2024-07-08 | 0.71 | $0.60 | — |
| 2024-07-05 | 0.72 | $0.60 | — |
| 2024-07-03 | 0.73 | $0.60 | 2000 |
| 2024-07-02 | 0.75 | $0.74 | — |
| 2024-07-01 | 0.75 | $0.74 | — |
| 2024-06-28 | 0.75 | $0.74 | 3500 |
| 2024-06-27 | 0.75 | $0.76 | 2000 |
| 2024-06-26 | 0.75 | $0.74 | — |
| 2024-06-25 | 0.75 | $0.74 | — |
| 2024-06-24 | 0.76 | $0.74 | — |
| 2024-06-21 | 0.76 | $0.74 | — |
| 2024-06-20 | 0.76 | $0.74 | — |
| 2024-06-18 | 0.76 | $0.74 | 2000 |
| 2024-06-17 | 0.77 | $0.76 | — |
| 2024-06-14 | 0.77 | $0.76 | — |
| 2024-06-13 | 0.77 | $0.76 | 2005 |
| 2024-06-12 | 0.77 | $0.75 | 2000 |
| 2024-06-11 | 0.77 | $0.75 | — |
| 2024-06-10 | 0.77 | $0.75 | 500 |
| 2024-06-07 | 0.78 | $0.72 | — |
| 2024-06-06 | 0.78 | $0.72 | 79970 |
| 2024-06-05 | 0.79 | $0.72 | — |
| 2024-06-04 | 0.80 | $0.72 | 33000 |
| 2024-06-03 | 0.80 | $0.77 | 4200 |
| 2024-05-31 | 0.81 | $0.80 | — |
| 2024-05-30 | 0.81 | $0.80 | — |
| 2024-05-29 | 0.81 | $0.80 | 23250 |
| 2024-05-28 | 0.81 | $0.80 | 150 |
| 2024-05-24 | 0.81 | $0.82 | — |
| 2024-05-23 | 0.81 | $0.82 | 2000 |
| 2024-05-22 | 0.81 | $0.82 | — |
| 2024-05-21 | 0.81 | $0.82 | — |
| 2024-05-20 | 0.81 | $0.82 | — |
| 2024-05-17 | 0.81 | $0.82 | — |
| 2024-05-16 | 0.81 | $0.82 | — |
| 2024-05-15 | 0.81 | $0.82 | 15450 |
| 2024-05-14 | 0.80 | $0.81 | — |
| 2024-05-13 | 0.80 | $0.81 | — |
| 2024-05-10 | 0.80 | $0.81 | — |
| 2024-05-09 | 0.80 | $0.81 | 3378 |
| 2024-05-08 | 0.80 | $0.84 | 1000 |
| 2024-05-07 | 0.80 | $0.79 | — |
| 2024-05-06 | 0.80 | $0.79 | — |
| 2024-05-03 | 0.80 | $0.79 | — |
| 2024-05-02 | 0.80 | $0.79 | — |
| 2024-05-01 | 0.80 | $0.79 | 3000 |
| 2024-04-30 | 0.80 | $0.82 | 13011 |
| 2024-04-29 | 0.80 | $0.83 | 3000 |
| 2024-04-26 | 0.79 | $0.79 | 1500 |
| 2024-04-25 | 0.79 | $0.81 | — |
| 2024-04-24 | 0.79 | $0.81 | — |
| 2024-04-23 | 0.79 | $0.81 | 100 |
| 2024-04-22 | 0.79 | $0.81 | — |
| 2024-04-19 | 0.79 | $0.81 | — |
| 2024-04-18 | 0.78 | $0.81 | 2000 |
| 2024-04-17 | 0.78 | $0.78 | — |
| 2024-04-16 | 0.78 | $0.78 | — |
| 2024-04-15 | 0.78 | $0.78 | — |
| 2024-04-12 | 0.78 | $0.78 | 87011 |
| 2024-04-11 | 0.78 | $0.81 | 20000 |
| 2024-04-10 | 0.78 | $0.79 | — |
| 2024-04-09 | 0.78 | $0.79 | — |
| 2024-04-08 | 0.78 | $0.79 | — |
| 2024-04-05 | 0.78 | $0.79 | 15000 |
| 2024-04-04 | 0.77 | $0.81 | 7100 |
| 2024-04-03 | 0.77 | $0.78 | — |
| 2024-04-02 | 0.77 | $0.78 | — |
| 2024-04-01 | 0.77 | $0.78 | — |
| 2024-03-28 | 0.77 | $0.78 | — |
| 2024-03-27 | 0.76 | $0.78 | — |
| 2024-03-26 | 0.76 | $0.78 | — |
| 2024-03-25 | 0.76 | $0.78 | — |
| 2024-03-22 | 0.76 | $0.78 | 100 |
| 2024-03-21 | 0.76 | $0.79 | — |
| 2024-03-20 | 0.75 | $0.79 | 27001 |
| 2024-03-19 | 0.75 | $0.77 | — |
| 2024-03-18 | 0.75 | $0.77 | 1354 |
| 2024-03-15 | 0.75 | $0.73 | 2000 |
| 2024-03-14 | 0.75 | $0.73 | 7000 |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | 3000 |
| 2024-03-07 | 0.75 | $0.77 | — |
| 2024-03-06 | 0.75 | $0.77 | 2000 |
| 2024-03-05 | 0.74 | $0.80 | — |
| 2024-03-04 | 0.74 | $0.80 | — |
| 2024-03-01 | 0.73 | $0.80 | — |
| 2024-02-29 | 0.73 | $0.80 | 37000 |
| 2024-02-28 | 0.72 | $0.72 | — |
| 2024-02-27 | 0.72 | $0.72 | — |
| 2024-02-26 | 0.72 | $0.72 | — |
| 2024-02-23 | 0.72 | $0.72 | — |
| 2024-02-22 | 0.72 | $0.72 | 4500 |
| 2024-02-21 | 0.72 | $0.75 | — |
| 2024-02-20 | 0.72 | $0.75 | 250 |
| 2024-02-16 | 0.71 | $0.72 | — |
| 2024-02-15 | 0.71 | $0.72 | — |
| 2024-02-14 | 0.71 | $0.72 | — |
| 2024-02-13 | 0.71 | $0.72 | 11000 |
| 2024-02-12 | 0.71 | $0.67 | — |
| 2024-02-09 | 0.71 | $0.67 | — |
| 2024-02-08 | 0.72 | $0.67 | — |
| 2024-02-07 | 0.72 | $0.67 | — |
| 2024-02-06 | 0.73 | $0.67 | 1950 |
| 2024-02-05 | 0.73 | $0.70 | — |
| 2024-02-02 | 0.74 | $0.70 | 296 |
| 2024-02-01 | 0.74 | $0.73 | 71278 |
| 2024-01-31 | 0.74 | $0.72 | 19100 |
| 2024-01-30 | 0.74 | $0.77 | — |
| 2024-01-29 | 0.74 | $0.77 | 23023 |
| 2024-01-26 | 0.74 | $0.73 | — |
| 2024-01-25 | 0.74 | $0.73 | — |
| 2024-01-24 | 0.74 | $0.73 | — |
| 2024-01-23 | 0.74 | $0.73 | — |
| 2024-01-22 | 0.75 | $0.73 | — |
| 2024-01-19 | 0.75 | $0.73 | 6000 |
| 2024-01-18 | 0.75 | $0.71 | — |
| 2024-01-17 | 0.76 | $0.71 | 100 |
| 2024-01-16 | 0.76 | $0.76 | 22119 |
| 2024-01-12 | 0.76 | $0.77 | — |
| 2024-01-11 | 0.76 | $0.77 | 2000 |
| 2024-01-10 | 0.76 | $0.78 | — |
| 2024-01-09 | 0.76 | $0.78 | — |
| 2024-01-08 | 0.75 | $0.78 | 68312 |
| 2024-01-05 | 0.75 | $0.76 | — |
| 2024-01-04 | 0.75 | $0.76 | — |
| 2024-01-03 | 0.75 | $0.76 | 20000 |
| 2024-01-02 | 0.75 | $0.77 | 1894 |
| 2023-12-29 | 0.75 | $0.77 | 25500 |
| 2023-12-28 | 0.74 | $0.77 | 26000 |
| 2023-12-27 | 0.74 | $0.74 | — |
| 2023-12-26 | 0.74 | $0.74 | 12002 |
| 2023-12-22 | 0.74 | $0.74 | — |
| 2023-12-21 | 0.74 | $0.74 | — |
| 2023-12-20 | 0.74 | $0.74 | 14001 |
| 2023-12-19 | 0.74 | $0.76 | — |
| 2023-12-18 | 0.74 | $0.76 | — |
| 2023-12-15 | 0.74 | $0.76 | — |
| 2023-12-14 | 0.73 | $0.76 | 24509 |
| 2023-12-13 | 0.73 | $0.71 | 25609 |
| 2023-12-12 | 0.73 | $0.71 | 12000 |
| 2023-12-11 | 0.74 | $0.77 | 24023 |
| 2023-12-08 | 0.73 | $0.71 | 84000 |
| 2023-12-07 | 0.74 | $0.71 | 13000 |
| 2023-12-06 | 0.74 | $0.77 | — |
| 2023-12-05 | 0.74 | $0.77 | — |
| 2023-12-04 | 0.73 | $0.77 | 5200 |
| 2023-12-01 | 0.73 | $0.77 | 5501 |
| 2023-11-30 | 0.72 | $0.74 | 2000 |
| 2023-11-29 | 0.72 | $0.71 | 500 |
| 2023-11-28 | 0.72 | $0.71 | 9000 |
| 2023-11-27 | 0.72 | $0.74 | 38066 |
| 2023-11-24 | 0.72 | $0.75 | — |
| 2023-11-22 | 0.72 | $0.75 | 15000 |
| 2023-11-21 | 0.72 | $0.77 | — |
| 2023-11-20 | 0.71 | $0.77 | 18001 |
| 2023-11-17 | 0.71 | $0.72 | 44015 |
| 2023-11-16 | 0.70 | $0.73 | 20500 |
| 2023-11-15 | 0.70 | $0.72 | 21000 |
| 2023-11-14 | 0.70 | $0.71 | 77030 |
| 2023-11-13 | 0.70 | $0.69 | 37500 |
| 2023-11-10 | 0.70 | $0.68 | 33200 |
| 2023-11-09 | 0.70 | $0.72 | 15744 |
| 2023-11-08 | 0.70 | $0.71 | 11500 |
| 2023-11-07 | 0.70 | $0.72 | 10000 |
| 2023-11-06 | 0.69 | $0.73 | 4500 |
| 2023-11-03 | 0.69 | $0.74 | 9300 |
| 2023-11-02 | 0.68 | $0.70 | 5000 |
| 2023-11-01 | 0.68 | $0.67 | — |
| 2023-10-31 | 0.68 | $0.67 | — |
| 2023-10-30 | 0.69 | $0.67 | 5950 |
| 2023-10-27 | 0.69 | $0.65 | 3000 |
| 2023-10-26 | 0.69 | $0.65 | 60000 |
| 2023-10-25 | 0.70 | $0.69 | — |
| 2023-10-24 | 0.70 | $0.69 | — |
| 2023-10-23 | 0.70 | $0.69 | 980 |
| 2023-10-20 | 0.70 | $0.65 | 16376 |
| 2023-10-19 | 0.70 | $0.68 | — |
| 2023-10-18 | 0.70 | $0.68 | 20000 |
| 2023-10-17 | 0.71 | $0.68 | — |
| 2023-10-16 | 0.71 | $0.68 | 15676 |
| 2023-10-13 | 0.71 | $0.72 | — |
| 2023-10-12 | 0.71 | $0.72 | — |
| 2023-10-11 | 0.71 | $0.72 | — |
| 2023-10-10 | 0.71 | $0.72 | 102 |
| 2023-10-09 | 0.71 | $0.71 | — |
| 2023-10-06 | 0.71 | $0.71 | — |
| 2023-10-05 | 0.71 | $0.71 | — |
| 2023-10-04 | 0.72 | $0.71 | 9346 |
| 2023-10-03 | 0.72 | $0.71 | — |
| 2023-10-02 | 0.72 | $0.71 | 28500 |
| 2023-09-29 | 0.72 | $0.71 | — |
| 2023-09-28 | 0.72 | $0.71 | — |
| 2023-09-27 | 0.72 | $0.71 | — |
| 2023-09-26 | 0.72 | $0.71 | — |
| 2023-09-25 | 0.73 | $0.71 | — |
| 2023-09-22 | 0.73 | $0.71 | — |
| 2023-09-21 | 0.73 | $0.71 | — |
| 2023-09-20 | 0.73 | $0.71 | — |
| 2023-09-19 | 0.74 | $0.71 | — |
| 2023-09-18 | 0.74 | $0.71 | — |
| 2023-09-15 | 0.74 | $0.71 | 27920 |
| 2023-09-14 | 0.75 | $0.70 | — |
| 2023-09-13 | 0.75 | $0.70 | — |
| 2023-09-12 | 0.76 | $0.70 | — |
| 2023-09-11 | 0.76 | $0.70 | 14000 |
| 2023-09-08 | 0.77 | $0.77 | — |
| 2023-09-07 | 0.77 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | 1800 |
| 2023-08-30 | 0.77 | $0.80 | 3700 |
| 2023-08-29 | 0.77 | $0.72 | 18255 |
| 2023-08-28 | 0.77 | $0.75 | 788 |
| 2023-08-25 | 0.77 | $0.70 | 88109 |
| 2023-08-24 | 0.78 | $0.74 | 361011 |
| 2023-08-23 | 0.79 | $0.75 | 13000 |
| 2023-08-22 | 0.79 | $0.78 | — |
| 2023-08-21 | 0.79 | $0.78 | 6650 |
| 2023-08-18 | 0.79 | $0.79 | 9500 |
| 2023-08-17 | 0.79 | $0.80 | 49228 |
| 2023-08-16 | 0.79 | $0.81 | 102340 |
| 2023-08-15 | 0.79 | $0.79 | 4000 |
| 2023-08-14 | 0.79 | $0.80 | 148150 |
| 2023-08-11 | 0.79 | $0.79 | — |
| 2023-08-10 | 0.79 | $0.79 | 121060 |
| 2023-08-09 | 0.79 | $0.78 | — |
| 2023-08-08 | 0.79 | $0.78 | — |
| 2023-08-07 | 0.79 | $0.78 | — |
| 2023-08-04 | 0.79 | $0.78 | 6612 |
| 2023-08-03 | 0.79 | $0.82 | — |
| 2023-08-02 | 0.79 | $0.82 | — |
| 2023-08-01 | 0.79 | $0.82 | 3343 |
| 2023-07-31 | 0.79 | $0.82 | 16450 |
| 2023-07-28 | 0.78 | $0.81 | 110000 |
| 2023-07-27 | 0.78 | $0.76 | 112980 |
| 2023-07-26 | 0.78 | $0.77 | — |
| 2023-07-25 | 0.78 | $0.77 | 115430 |
| 2023-07-24 | 0.79 | $0.82 | — |
| 2023-07-21 | 0.78 | $0.82 | — |
| 2023-07-20 | 0.78 | $0.82 | 2000 |
| 2023-07-19 | 0.77 | $0.75 | — |
| 2023-07-18 | 0.78 | $0.75 | 18100 |
| 2023-07-17 | 0.78 | $0.82 | 1515 |
| 2023-07-14 | 0.78 | $0.80 | — |
| 2023-07-13 | 0.77 | $0.80 | 66497 |
| 2023-07-12 | 0.77 | $0.76 | — |
| 2023-07-11 | 0.77 | $0.76 | 2000 |
| 2023-07-10 | 0.77 | $0.78 | — |
| 2023-07-07 | 0.77 | $0.78 | 18540 |
| 2023-07-06 | 0.77 | $0.73 | — |
| 2023-07-05 | 0.77 | $0.73 | — |
| 2023-07-03 | 0.78 | $0.73 | 120 |
| 2023-06-30 | 0.79 | $0.72 | 3836 |
| 2023-06-29 | 0.79 | $0.79 | 30653 |
| 2023-06-28 | 0.79 | $0.78 | 3700 |
| 2023-06-27 | 0.79 | $0.79 | — |
| 2023-06-26 | 0.79 | $0.79 | — |
| 2023-06-23 | 0.79 | $0.79 | 5200 |
| 2023-06-22 | 0.79 | $0.76 | 3932 |
| 2023-06-21 | 0.80 | $0.77 | 14733 |
| 2023-06-20 | 0.80 | $0.77 | 14280 |
| 2023-06-16 | 0.80 | $0.83 | 10000 |
| 2023-06-15 | 0.80 | $0.80 | — |
| 2023-06-14 | 0.80 | $0.80 | — |
| 2023-06-13 | 0.80 | $0.80 | — |
| 2023-06-12 | 0.80 | $0.80 | — |
| 2023-06-09 | 0.80 | $0.80 | — |
| 2023-06-08 | 0.80 | $0.80 | 11420 |
| 2023-06-07 | 0.80 | $0.79 | 3000 |
| 2023-06-06 | 0.80 | $0.76 | — |
| 2023-06-05 | 0.80 | $0.76 | — |
| 2023-06-02 | 0.81 | $0.76 | 108530 |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.82 | $0.81 | — |
| 2023-05-30 | 0.82 | $0.81 | — |
| 2023-05-26 | 0.82 | $0.81 | — |
| 2023-05-25 | 0.82 | $0.81 | — |
| 2023-05-24 | 0.82 | $0.81 | — |
| 2023-05-23 | 0.82 | $0.81 | 80350 |
| 2023-05-22 | 0.82 | $0.85 | 106320 |
| 2023-05-19 | 0.82 | $0.83 | 71220 |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | 22390 |
| 2023-05-12 | 0.82 | $0.82 | 17740 |
| 2023-05-11 | 0.82 | $0.80 | 1000 |
| 2023-05-10 | 0.82 | $0.79 | — |
| 2023-05-09 | 0.82 | $0.79 | 755 |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | 5880 |
| 2023-05-04 | 0.83 | $0.79 | 22283 |
| 2023-05-03 | 0.83 | $0.82 | — |
| 2023-05-02 | 0.83 | $0.82 | — |
| 2023-05-01 | 0.83 | $0.82 | — |
| 2023-04-28 | 0.83 | $0.82 | 7000 |
| 2023-04-27 | 0.84 | $0.78 | 76390 |
| 2023-04-26 | 0.84 | $0.77 | — |
| 2023-04-25 | 0.85 | $0.77 | 61700 |
| 2023-04-24 | 0.86 | $0.85 | 5000 |
| 2023-04-21 | 0.86 | $0.85 | — |
| 2023-04-20 | 0.86 | $0.85 | — |
| 2023-04-19 | 0.86 | $0.85 | — |
| 2023-04-18 | 0.86 | $0.85 | — |
| 2023-04-17 | 0.86 | $0.85 | 7000 |
| 2023-04-14 | 0.86 | $0.85 | 2000 |
| 2023-04-13 | 0.86 | $0.86 | — |
| 2023-04-12 | 0.86 | $0.86 | 22000 |
| 2023-04-11 | 0.87 | $0.86 | 9000 |
| 2023-04-10 | 0.87 | $0.86 | 6250 |
| 2023-04-06 | 0.87 | $0.85 | 8000 |
| 2023-04-05 | 0.87 | $0.88 | 2300 |
| 2023-04-04 | 0.87 | $0.81 | — |
| 2023-04-03 | 0.87 | $0.81 | 1000 |
| 2023-03-31 | 0.88 | $0.85 | 3007 |
| 2023-03-30 | 0.88 | $0.85 | — |
| 2023-03-29 | 0.89 | $0.85 | — |
| 2023-03-28 | 0.89 | $0.85 | — |
| 2023-03-27 | 0.89 | $0.85 | 10050 |
| 2023-03-24 | 0.90 | $0.87 | 6000 |
| 2023-03-23 | 0.90 | $0.87 | 26000 |
| 2023-03-22 | 0.90 | $0.87 | — |
| 2023-03-21 | 0.91 | $0.87 | — |
| 2023-03-20 | 0.91 | $0.87 | 17180 |
| 2023-03-17 | 0.92 | $0.92 | 5300 |
| 2023-03-16 | 0.92 | $0.89 | 1000 |
| 2023-03-15 | 0.92 | $0.90 | 100 |
| 2023-03-14 | 0.92 | $0.94 | — |
| 2023-03-13 | 0.92 | $0.94 | — |
| 2023-03-10 | 0.92 | $0.94 | 3450 |
| 2023-03-09 | 0.92 | $0.95 | — |
| 2023-03-08 | 0.91 | $0.95 | 6000 |
| 2023-03-07 | 0.91 | $0.90 | 44000 |
| 2023-03-06 | 0.91 | $0.91 | 400 |
| 2023-03-03 | 0.91 | $0.90 | 7217 |
| 2023-03-02 | 0.91 | $0.89 | 2000 |
| 2023-03-01 | 0.91 | $0.89 | 3000 |
| 2023-02-28 | 0.92 | $0.87 | — |
| 2023-02-27 | 0.92 | $0.87 | 1000 |
| 2023-02-24 | 0.93 | $0.86 | 114000 |
| 2023-02-23 | 0.94 | $0.94 | 4230 |
| 2023-02-22 | 0.93 | $0.88 | — |
| 2023-02-21 | 0.94 | $0.88 | 2000 |
| 2023-02-17 | 0.95 | $0.95 | 10460 |
| 2023-02-16 | 0.95 | $0.92 | 55122 |
| 2023-02-15 | 0.95 | $0.97 | — |
| 2023-02-14 | 0.95 | $0.97 | 11100 |
| 2023-02-13 | 0.94 | $0.97 | 5000 |
| 2023-02-10 | 0.94 | $0.97 | 10000 |
| 2023-02-09 | 0.94 | $0.93 | 4793 |
| 2023-02-08 | 0.94 | $0.93 | 28050 |
| 2023-02-07 | 0.94 | $0.97 | 30850 |
| 2023-02-06 | 0.94 | $0.99 | 14070 |
| 2023-02-03 | 0.93 | $0.99 | 14101 |
| 2023-02-02 | 0.93 | $1.00 | 37020 |
| 2023-02-01 | 0.92 | $0.98 | 66900 |
| 2023-01-31 | 0.91 | $0.95 | 5000 |
| 2023-01-30 | 0.91 | $0.96 | 15000 |
| 2023-01-27 | 0.90 | $0.96 | 7473 |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.89 | $0.90 | 1200 |
| 2023-01-19 | 0.89 | $0.91 | 4273 |
| 2023-01-18 | 0.89 | $0.93 | — |
| 2023-01-17 | 0.89 | $0.93 | 21644 |
| 2023-01-13 | 0.88 | $0.92 | 14777 |
| 2023-01-12 | 0.88 | $0.93 | 5000 |
| 2023-01-11 | 0.88 | $0.93 | 33700 |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.87 | $0.87 | 1000 |
| 2023-01-06 | 0.87 | $0.89 | — |
| 2023-01-05 | 0.87 | $0.89 | — |
| 2023-01-04 | 0.87 | $0.89 | — |
| 2023-01-03 | 0.86 | $0.89 | 40000 |
| 2022-12-30 | 0.86 | $0.85 | — |
| 2022-12-29 | 0.86 | $0.85 | 3500 |
| 2022-12-28 | 0.86 | $0.87 | 3819 |
| 2022-12-27 | 0.86 | $0.88 | 15620 |
| 2022-12-23 | 0.86 | $0.92 | — |
| 2022-12-22 | 0.85 | $0.92 | 5000 |
| 2022-12-21 | 0.85 | $0.86 | 473 |
| 2022-12-20 | 0.85 | $0.89 | — |
| 2022-12-19 | 0.84 | $0.89 | 29110 |
| 2022-12-16 | 0.84 | $0.81 | 29000 |
| 2022-12-15 | 0.84 | $0.81 | 3000 |
| 2022-12-14 | 0.84 | $0.81 | 47006 |
| 2022-12-13 | 0.85 | $0.80 | 14151 |
| 2022-12-12 | 0.85 | $0.87 | 27000 |
| 2022-12-09 | 0.85 | $0.86 | — |
| 2022-12-08 | 0.85 | $0.86 | — |
| 2022-12-07 | 0.85 | $0.86 | 73510 |
| 2022-12-06 | 0.85 | $0.91 | 11624 |
| 2022-12-05 | 0.84 | $0.93 | 3614 |
| 2022-12-02 | 0.83 | $0.83 | 12500 |
| 2022-12-01 | 0.83 | $0.85 | 5000 |
| 2022-11-30 | 0.83 | $0.83 | — |
| 2022-11-29 | 0.83 | $0.83 | — |
| 2022-11-28 | 0.83 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | — |
| 2022-11-22 | 0.83 | $0.83 | 37000 |
| 2022-11-21 | 0.83 | $0.84 | — |
| 2022-11-18 | 0.83 | $0.84 | 44000 |
| 2022-11-17 | 0.83 | $0.88 | 11375 |
| 2022-11-16 | 0.83 | $0.81 | 14000 |
| 2022-11-15 | 0.83 | $0.87 | 2000 |
| 2022-11-14 | 0.83 | $0.84 | 1520 |
| 2022-11-11 | 0.82 | $0.84 | — |
| 2022-11-10 | 0.82 | $0.84 | — |
| 2022-11-09 | 0.82 | $0.84 | — |
| 2022-11-08 | 0.82 | $0.84 | 600 |
| 2022-11-07 | 0.82 | $0.86 | — |
| 2022-11-04 | 0.81 | $0.86 | — |
| 2022-11-03 | 0.81 | $0.86 | — |
| 2022-11-02 | 0.80 | $0.86 | — |
| 2022-11-01 | 0.80 | $0.86 | 600 |
| 2022-10-31 | 0.79 | $0.80 | — |
| 2022-10-28 | 0.79 | $0.80 | — |
| 2022-10-27 | 0.79 | $0.80 | 23520 |
| 2022-10-26 | 0.79 | $0.74 | — |
| 2022-10-25 | 0.79 | $0.74 | — |
| 2022-10-24 | 0.79 | $0.74 | 6500 |
| 2022-10-21 | 0.80 | $0.78 | — |
| 2022-10-20 | 0.80 | $0.78 | 12000 |
| 2022-10-19 | 0.80 | $0.79 | 12930 |
| 2022-10-18 | 0.81 | $0.80 | 19000 |
| 2022-10-17 | 0.81 | $0.80 | 2000 |
| 2022-10-14 | 0.81 | $0.76 | 4690 |
| 2022-10-13 | 0.81 | $0.74 | 6520 |
| 2022-10-12 | 0.82 | $0.77 | — |
| 2022-10-11 | 0.83 | $0.77 | 3000 |
| 2022-10-10 | 0.83 | $0.80 | 131 |
| 2022-10-07 | 0.83 | $0.83 | 42220 |
| 2022-10-06 | 0.83 | $0.80 | — |
| 2022-10-05 | 0.84 | $0.80 | 150 |
| 2022-10-04 | 0.84 | $0.80 | 23000 |
| 2022-10-03 | 0.85 | $0.75 | — |
| 2022-09-30 | 0.86 | $0.75 | 4000 |
| 2022-09-29 | 0.87 | $0.75 | 59100 |
| 2022-09-28 | 0.88 | $0.78 | 2800 |
| 2022-09-27 | 0.89 | $0.82 | 100 |
| 2022-09-26 | 0.90 | $0.89 | — |
| 2022-09-23 | 0.90 | $0.89 | — |
| 2022-09-22 | 0.90 | $0.89 | 5568 |
| 2022-09-21 | 0.90 | $0.89 | 11700 |
| 2022-09-20 | 0.90 | $0.83 | — |
| 2022-09-19 | 0.91 | $0.83 | 12430 |
| 2022-09-16 | 0.92 | $0.85 | — |
| 2022-09-15 | 0.92 | $0.85 | 3000 |
| 2022-09-14 | 0.93 | $0.86 | 9440 |
| 2022-09-13 | 0.94 | $0.93 | — |
| 2022-09-12 | 0.94 | $0.93 | 8515 |
| 2022-09-09 | 0.94 | $0.94 | 7200 |
| 2022-09-08 | 0.94 | $0.94 | — |
| 2022-09-07 | 0.94 | $0.94 | — |
| 2022-09-06 | 0.94 | $0.94 | 1000 |
| 2022-09-02 | 0.94 | $0.95 | 2000 |
| 2022-09-01 | 0.94 | $1.02 | 1000 |
| 2022-08-31 | 0.93 | $0.88 | — |
| 2022-08-30 | 0.94 | $0.88 | 2270 |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | 14660 |
| 2022-08-25 | 0.95 | $1.02 | 121488 |
| 2022-08-24 | 0.94 | $0.99 | 7952 |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.93 | $0.93 | 5000 |
| 2022-08-19 | 0.93 | $0.94 | 61690 |
| 2022-08-18 | 0.93 | $0.94 | 26000 |
| 2022-08-17 | 0.93 | $0.97 | 750 |
| 2022-08-16 | 0.93 | $1.00 | 15450 |
| 2022-08-15 | 0.92 | $0.94 | 3480 |
| 2022-08-12 | 0.92 | $0.96 | 3000 |
| 2022-08-11 | 0.91 | $0.92 | 3700 |
| 2022-08-10 | 0.91 | $0.93 | — |
| 2022-08-09 | 0.91 | $0.93 | 274 |
| 2022-08-08 | 0.91 | $0.93 | 2674 |
| 2022-08-05 | 0.90 | $0.92 | — |
| 2022-08-04 | 0.90 | $0.92 | — |
| 2022-08-03 | 0.90 | $0.92 | 2000 |
| 2022-08-02 | 0.90 | $0.84 | — |
| 2022-08-01 | 0.90 | $0.84 | 68600 |
| 2022-07-29 | 0.91 | $0.96 | — |
| 2022-07-28 | 0.90 | $0.96 | — |
| 2022-07-27 | 0.90 | $0.96 | — |
| 2022-07-26 | 0.89 | $0.96 | — |
| 2022-07-25 | 0.89 | $0.96 | — |
| 2022-07-22 | 0.88 | $0.96 | 1400 |
| 2022-07-21 | 0.87 | $0.90 | 1400 |
| 2022-07-20 | 0.87 | $0.88 | 43930 |
| 2022-07-19 | 0.86 | $0.80 | 5050 |
| 2022-07-18 | 0.87 | $0.82 | 4440 |
| 2022-07-15 | 0.88 | $0.95 | — |
| 2022-07-14 | 0.87 | $0.95 | — |
| 2022-07-13 | 0.86 | $0.95 | 1000 |
| 2022-07-12 | 0.85 | $0.95 | — |
| 2022-07-11 | 0.84 | $0.95 | 2000 |
| 2022-07-08 | 0.83 | $0.92 | — |
| 2022-07-07 | 0.82 | $0.92 | 1000 |
| 2022-07-06 | 0.81 | $0.92 | 16295 |
| 2022-07-05 | 0.79 | $0.84 | 3400 |
| 2022-07-01 | 0.79 | $0.78 | 26867 |
| 2022-06-30 | 0.79 | $0.84 | 6014 |
| 2022-06-29 | 0.79 | $0.78 | 1740 |
| 2022-06-28 | 0.79 | $0.84 | 22185 |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.79 | $0.78 | 3823 |
| 2022-06-15 | 0.79 | $0.81 | — |
| 2022-06-14 | 0.78 | $0.81 | 1967 |
| 2022-06-13 | 0.78 | $0.78 | 29720 |
| 2022-06-10 | 0.78 | $0.77 | — |
| 2022-06-09 | 0.78 | $0.77 | — |
| 2022-06-08 | 0.78 | $0.77 | — |
| 2022-06-07 | 0.78 | $0.77 | — |
| 2022-06-06 | 0.79 | $0.77 | — |
| 2022-06-03 | 0.79 | $0.77 | — |
| 2022-06-02 | 0.79 | $0.77 | — |
| 2022-06-01 | 0.79 | $0.77 | — |
| 2022-05-31 | 0.79 | $0.77 | — |
| 2022-05-27 | 0.79 | $0.77 | 15300 |
| 2022-05-26 | 0.80 | $0.76 | — |
| 2022-05-25 | 0.80 | $0.76 | 26900 |
| 2022-05-24 | 0.80 | $0.71 | 6060 |
| 2022-05-23 | 0.81 | $0.80 | 100 |
| 2022-05-20 | 0.82 | $0.78 | 2200 |
| 2022-05-19 | 0.82 | $0.81 | — |
| 2022-05-18 | 0.82 | $0.81 | — |
| 2022-05-17 | 0.82 | $0.81 | 1700 |
| 2022-05-16 | 0.82 | $0.80 | — |
| 2022-05-13 | 0.83 | $0.80 | — |
| 2022-05-12 | 0.83 | $0.80 | — |
| 2022-05-11 | 0.83 | $0.80 | 1820 |
| 2022-05-10 | 0.83 | $0.74 | 8043 |
| 2022-05-09 | 0.84 | $0.87 | — |
| 2022-05-06 | 0.84 | $0.87 | — |
| 2022-05-05 | 0.84 | $0.87 | — |
| 2022-05-04 | 0.84 | $0.87 | 2000 |
| 2022-05-03 | 0.83 | $0.84 | — |
| 2022-05-02 | 0.83 | $0.84 | — |
| 2022-04-29 | 0.83 | $0.84 | 7460 |
| 2022-04-28 | 0.83 | $0.82 | — |
| 2022-04-27 | 0.83 | $0.82 | 35000 |
| 2022-04-26 | 0.83 | $0.83 | — |
| 2022-04-25 | 0.83 | $0.83 | 103000 |
| 2022-04-22 | 0.83 | $0.82 | 14419 |
| 2022-04-21 | 0.83 | $0.83 | 11000 |
| 2022-04-20 | 0.83 | $0.85 | 31170 |
| 2022-04-19 | 0.83 | $0.87 | 1000 |
| 2022-04-18 | 0.83 | $0.85 | 10000 |
| 2022-04-14 | 0.82 | $0.84 | 6256 |
| 2022-04-13 | 0.82 | $0.85 | — |
| 2022-04-12 | 0.82 | $0.85 | 1000 |
| 2022-04-11 | 0.82 | $0.83 | 2840 |
| 2022-04-08 | 0.81 | $0.86 | 12000 |
| 2022-04-07 | 0.81 | $0.92 | 71207 |
| 2022-04-06 | 0.80 | $0.91 | 31310 |
| 2022-04-05 | 0.79 | $0.88 | — |
| 2022-04-04 | 0.78 | $0.88 | 5480 |
| 2022-04-01 | 0.77 | $0.88 | 208228 |
| 2022-03-31 | 0.75 | $0.80 | 3812 |
| 2022-03-30 | 0.75 | $0.82 | 1000 |
| 2022-03-29 | 0.74 | $0.77 | 6000 |
| 2022-03-28 | 0.74 | $0.76 | 1000 |
| 2022-03-25 | 0.74 | $0.81 | — |
| 2022-03-24 | 0.73 | $0.81 | 2199 |
| 2022-03-23 | 0.72 | $0.76 | 287103 |
| 2022-03-22 | 0.72 | $0.76 | — |
| 2022-03-21 | 0.71 | $0.76 | 23331 |
| 2022-03-18 | 0.71 | $0.79 | 23000 |
| 2022-03-17 | 0.70 | $0.66 | 4900 |
| 2022-03-16 | 0.70 | $0.67 | 31900 |
| 2022-03-15 | 0.71 | $0.59 | 35500 |
| 2022-03-14 | 0.72 | $0.64 | 21718 |
| 2022-03-11 | 0.73 | $0.68 | 5000 |
| 2022-03-10 | 0.73 | $0.68 | 33000 |
| 2022-03-09 | 0.73 | $0.68 | 4880 |
| 2022-03-08 | 0.74 | $0.68 | 38185 |
| 2022-03-07 | 0.75 | $0.73 | — |
| 2022-03-04 | 0.75 | $0.73 | — |
| 2022-03-03 | 0.75 | $0.73 | 102640 |
| 2022-03-02 | 0.75 | $0.73 | 105270 |
| 2022-03-01 | 0.75 | $0.73 | — |
| 2022-02-28 | 0.76 | $0.73 | 143690 |
| 2022-02-25 | 0.76 | $0.80 | 207000 |
| 2022-02-24 | 0.76 | $0.74 | 157000 |
| 2022-02-23 | 0.76 | $0.77 | 6603 |
| 2022-02-22 | 0.76 | $0.74 | 7600 |
| 2022-02-18 | 0.76 | $0.76 | 21870 |
| 2022-02-17 | 0.76 | $0.80 | 144470 |
| 2022-02-16 | 0.75 | $0.78 | — |
| 2022-02-15 | 0.75 | $0.78 | — |
| 2022-02-14 | 0.75 | $0.78 | — |
| 2022-02-11 | 0.74 | $0.78 | — |
| 2022-02-10 | 0.74 | $0.78 | — |
| 2022-02-09 | 0.74 | $0.78 | 251000 |
| 2022-02-08 | 0.73 | $0.78 | 100 |
| 2022-02-07 | 0.73 | $0.77 | 8576 |
| 2022-02-04 | 0.72 | $0.77 | 500 |
| 2022-02-03 | 0.72 | $0.71 | 1000 |
| 2022-02-02 | 0.72 | $0.73 | 8470 |
| 2022-02-01 | 0.71 | $0.73 | 3000 |
| 2022-01-31 | 0.71 | $0.73 | — |
| 2022-01-28 | 0.71 | $0.73 | 12600 |
| 2022-01-27 | 0.71 | $0.73 | 5757 |
| 2022-01-26 | 0.71 | $0.69 | 11700 |
| 2022-01-25 | 0.71 | $0.68 | 49442 |
| 2022-01-24 | 0.71 | $0.67 | 7000 |
| 2022-01-21 | 0.72 | $0.73 | 38469 |
| 2022-01-20 | 0.71 | $0.74 | — |
| 2022-01-19 | 0.71 | $0.74 | 34000 |
| 2022-01-18 | 0.71 | $0.73 | 16820 |
| 2022-01-14 | 0.71 | $0.70 | 6400 |
| 2022-01-13 | 0.71 | $0.67 | 500 |
| 2022-01-12 | 0.71 | $0.69 | — |
| 2022-01-11 | 0.71 | $0.69 | 10610 |
| 2022-01-10 | 0.71 | $0.67 | 13660 |
| 2022-01-07 | 0.72 | $0.71 | — |
| 2022-01-06 | 0.72 | $0.71 | 24762 |
| 2022-01-05 | 0.72 | $0.71 | 11000 |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | 7825 |
| 2021-12-31 | 0.72 | $0.72 | 3000 |
| 2021-12-30 | 0.72 | $0.72 | 6534 |
| 2021-12-29 | 0.72 | $0.67 | 15091 |
| 2021-12-28 | 0.73 | $0.70 | 2803 |
| 2021-12-27 | 0.73 | $0.73 | 167350 |
| 2021-12-23 | 0.73 | $0.72 | 63510 |
| 2021-12-22 | 0.73 | $0.67 | 23190 |
| 2021-12-21 | 0.74 | $0.67 | 65240 |
| 2021-12-20 | 0.75 | $0.67 | 28161 |
| 2021-12-17 | 0.75 | $0.69 | 475120 |
| 2021-12-16 | 0.76 | $0.70 | 317945 |
| 2021-12-15 | 0.77 | $0.72 | 317110 |
| 2021-12-14 | 0.77 | $0.68 | 174269 |
| 2021-12-13 | 0.78 | $0.71 | — |
| 2021-12-10 | 0.79 | $0.71 | 42670 |
| 2021-12-09 | 0.80 | $0.76 | — |
| 2021-12-08 | 0.80 | $0.76 | 24920 |
| 2021-12-07 | 0.80 | $0.74 | 26500 |
| 2021-12-06 | 0.81 | $0.73 | 21400 |
| 2021-12-03 | 0.82 | $0.70 | 7410 |
| 2021-12-02 | 0.83 | $0.76 | 151200 |
| 2021-12-01 | 0.84 | $0.79 | 210039 |
| 2021-11-30 | 0.84 | $0.79 | 83000 |
| 2021-11-29 | 0.85 | $0.79 | 18055 |
| 2021-11-26 | 0.85 | $0.80 | 195900 |
| 2021-11-24 | 0.86 | $0.82 | — |
| 2021-11-23 | 0.86 | $0.82 | 33150 |
| 2021-11-22 | 0.87 | $0.81 | 227070 |
| 2021-11-19 | 0.87 | $0.81 | 255000 |
| 2021-11-18 | 0.88 | $0.80 | 10470 |
| 2021-11-17 | 0.89 | $0.79 | 18360 |
| 2021-11-16 | 0.90 | $0.83 | 40281 |
| 2021-11-15 | 0.91 | $0.82 | 8500 |
| 2021-11-12 | 0.92 | $0.78 | — |
| 2021-11-11 | 0.93 | $0.78 | 158330 |
| 2021-11-10 | 0.95 | $0.74 | 177000 |
| 2021-11-09 | 0.97 | $0.75 | 250718 |
| 2021-11-08 | 0.99 | $0.75 | 11277 |
| 2021-11-05 | 1.02 | $0.72 | 118258 |
| 2021-11-04 | 1.05 | $0.76 | 12664 |
| 2021-11-03 | 1.08 | $0.69 | 265228 |
| 2021-11-02 | 1.13 | $0.76 | 134831 |
| 2021-11-01 | 1.16 | $0.88 | 117574 |
| 2021-10-29 | 1.19 | $1.00 | 36000 |
| 2021-10-28 | 1.21 | $1.07 | 21979 |
| 2021-10-27 | 1.23 | $1.00 | 117281 |
| 2021-10-26 | 1.25 | $1.21 | 23820 |
| 2021-10-25 | 1.26 | $1.20 | 12959 |
| 2021-10-22 | 1.26 | $1.25 | — |
| 2021-10-21 | 1.27 | $1.25 | 20055 |
| 2021-10-20 | 1.27 | $1.26 | 6000 |
| 2021-10-19 | 1.27 | $1.30 | 157090 |
| 2021-10-18 | 1.26 | $1.27 | 93790 |
| 2021-10-15 | 1.26 | $1.28 | — |
| 2021-10-14 | 1.26 | $1.28 | 1000 |
| 2021-10-13 | 1.26 | $1.29 | 45000 |
| 2021-10-12 | 1.26 | $1.28 | 76200 |
| 2021-10-11 | 1.26 | $1.28 | 1000 |
| 2021-10-08 | 1.25 | $1.28 | 10000 |
| 2021-10-07 | 1.25 | $1.28 | 1070 |
| 2021-10-06 | 1.25 | $1.18 | 1199 |
| 2021-10-05 | 1.25 | $1.28 | 220 |
| 2021-10-04 | 1.25 | $1.32 | 5900 |
| 2021-10-01 | 1.24 | $1.25 | 3000 |
| 2021-09-30 | 1.24 | $1.19 | — |
| 2021-09-29 | 1.25 | $1.19 | 1500 |
| 2021-09-28 | 1.25 | $1.19 | — |
| 2021-09-27 | 1.26 | $1.19 | — |
| 2021-09-24 | 1.27 | $1.19 | 1520 |
| 2021-09-23 | 1.28 | $1.33 | — |
| 2021-09-22 | 1.27 | $1.33 | 2276 |
| 2021-09-21 | 1.26 | $1.27 | — |
| 2021-09-20 | 1.26 | $1.27 | 2502 |
| 2021-09-17 | 1.26 | $1.29 | — |
| 2021-09-16 | 1.26 | $1.29 | — |
| 2021-09-15 | 1.26 | $1.29 | — |
| 2021-09-14 | 1.25 | $1.29 | 5005 |
| 2021-09-13 | 1.25 | $1.29 | — |
| 2021-09-10 | 1.25 | $1.29 | — |
| 2021-09-09 | 1.24 | $1.29 | 2900 |
| 2021-09-08 | 1.24 | $1.35 | — |
| 2021-09-07 | 1.22 | $1.35 | 2844 |
| 2021-09-03 | 1.21 | $1.38 | 5881 |
| 2021-09-02 | 1.19 | $1.28 | 4000 |
| 2021-09-01 | 1.18 | $1.24 | 9300 |
| 2021-08-31 | 1.18 | $1.20 | 2500 |
| 2021-08-30 | 1.18 | $1.18 | — |
| 2021-08-27 | 1.17 | $1.18 | — |
| 2021-08-26 | 1.17 | $1.18 | 100 |
| 2021-08-25 | 1.17 | $1.16 | 2500 |
| 2021-08-24 | 1.18 | $1.23 | — |
| 2021-08-23 | 1.17 | $1.23 | — |
| 2021-08-20 | 1.16 | $1.23 | — |
| 2021-08-19 | 1.16 | $1.23 | — |
| 2021-08-18 | 1.15 | $1.23 | 6600 |
| 2021-08-17 | 1.14 | $1.15 | — |
| 2021-08-16 | 1.14 | $1.15 | — |
| 2021-08-13 | 1.14 | $1.15 | 10810 |
| 2021-08-12 | 1.14 | $1.13 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-08-07
Close Price
$0.53
Vol: 19743
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
0.75
Maximum
1.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.47 | $0.53 | 19743 |
| 2026-08-06 | 0.46 | $0.45 | 15007 |
| 2026-08-05 | 0.46 | $0.50 | 3807 |
| 2026-08-04 | 0.46 | $0.49 | 400 |
| 2026-08-03 | 0.45 | $0.47 | — |
| 2026-07-31 | 0.45 | $0.47 | 7500 |
| 2026-07-30 | 0.45 | $0.47 | — |
| 2026-07-29 | 0.45 | $0.47 | 1200 |
| 2026-07-28 | 0.45 | $0.44 | 30886 |
| 2026-07-27 | 0.45 | $0.44 | — |
| 2026-07-24 | 0.45 | $0.44 | 7500 |
| 2026-07-23 | 0.45 | $0.44 | 7500 |
| 2026-07-22 | 0.45 | $0.44 | — |
| 2026-07-21 | 0.45 | $0.44 | — |
| 2026-07-20 | 0.46 | $0.44 | 7500 |
| 2026-07-17 | 0.46 | $0.44 | 7500 |
| 2026-07-16 | 0.46 | $0.44 | 22000 |
| 2026-07-15 | 0.46 | $0.46 | 1675 |
| 2026-07-14 | 0.45 | $0.50 | 7500 |
| 2026-07-13 | 0.45 | $0.50 | 7500 |
| 2026-07-10 | 0.44 | $0.50 | 7500 |
| 2026-07-09 | 0.43 | $0.50 | — |
| 2026-07-08 | 0.43 | $0.50 | — |
| 2026-07-07 | 0.42 | $0.50 | 31349 |
| 2026-07-06 | 0.41 | $0.41 | 7500 |
| 2026-07-02 | 0.41 | $0.43 | 2500 |
| 2026-07-01 | 0.41 | $0.37 | 35000 |
| 2026-06-30 | 0.41 | $0.41 | 2500 |
| 2026-06-29 | 0.41 | $0.41 | 2500 |
| 2026-06-26 | 0.41 | $0.41 | 2500 |
| 2026-06-25 | 0.42 | $0.41 | 2500 |
| 2026-06-24 | 0.42 | $0.41 | 2500 |
| 2026-06-23 | 0.42 | $0.41 | 2500 |
| 2026-06-22 | 0.42 | $0.41 | 2500 |
| 2026-06-18 | 0.43 | $0.41 | 3831 |
| 2026-06-17 | 0.43 | $0.42 | 2500 |
| 2026-06-16 | 0.43 | $0.42 | 2500 |
| 2026-06-15 | 0.44 | $0.42 | 2500 |
| 2026-06-12 | 0.44 | $0.42 | 2500 |
| 2026-06-11 | 0.45 | $0.42 | 2500 |
| 2026-06-10 | 0.45 | $0.42 | 2500 |
| 2026-06-09 | 0.46 | $0.42 | 2500 |
| 2026-06-08 | 0.46 | $0.41 | 2300 |
| 2026-06-05 | 0.47 | $0.44 | 1000 |
| 2026-06-04 | 0.47 | $0.45 | 1000 |
| 2026-06-03 | 0.48 | $0.45 | 1000 |
| 2026-06-02 | 0.48 | $0.45 | 1000 |
| 2026-06-01 | 0.49 | $0.45 | 2000 |
| 2026-05-29 | 0.49 | $0.45 | 3015 |
| 2026-05-28 | 0.50 | $0.44 | 28468 |
| 2026-05-27 | 0.50 | $0.47 | 1000 |
| 2026-05-26 | 0.51 | $0.47 | 10040 |
| 2026-05-22 | 0.51 | $0.50 | 1000 |
| 2026-05-21 | 0.51 | $0.50 | 1000 |
| 2026-05-20 | 0.51 | $0.50 | 1000 |
| 2026-05-19 | 0.51 | $0.50 | 1000 |
| 2026-05-18 | 0.51 | $0.50 | 10000 |
| 2026-05-15 | 0.52 | $0.53 | — |
| 2026-05-14 | 0.51 | $0.53 | 1000 |
| 2026-05-13 | 0.51 | $0.53 | 1000 |
| 2026-05-12 | 0.51 | $0.53 | 1000 |
| 2026-05-11 | 0.51 | $0.53 | 1000 |
| 2026-05-08 | 0.51 | $0.53 | 1824 |
| 2026-05-07 | 0.51 | $0.55 | 18567 |
| 2026-05-06 | 0.50 | $0.48 | 6600 |
| 2026-05-05 | 0.51 | $0.48 | 6600 |
| 2026-05-04 | 0.51 | $0.48 | 6866 |
| 2026-05-01 | 0.52 | $0.50 | 6600 |
| 2026-04-30 | 0.52 | $0.50 | 6600 |
| 2026-04-29 | 0.52 | $0.50 | 6600 |
| 2026-04-28 | 0.53 | $0.50 | 6600 |
| 2026-04-27 | 0.53 | $0.50 | 7000 |
| 2026-04-24 | 0.54 | $0.52 | 6600 |
| 2026-04-23 | 0.54 | $0.52 | 6600 |
| 2026-04-22 | 0.54 | $0.52 | 10000 |
| 2026-04-21 | 0.54 | $0.52 | 10000 |
| 2026-04-20 | 0.54 | $0.52 | — |
| 2026-04-17 | 0.54 | $0.52 | 10000 |
| 2026-04-16 | 0.54 | $0.52 | 10000 |
| 2026-04-15 | 0.55 | $0.55 | 10000 |
| 2026-04-14 | 0.55 | $0.55 | 10000 |
| 2026-04-13 | 0.55 | $0.55 | 20000 |
| 2026-04-10 | 0.55 | $0.55 | 10000 |
| 2026-04-09 | 0.55 | $0.55 | 10000 |
| 2026-04-08 | 0.55 | $0.55 | 10000 |
| 2026-04-07 | 0.55 | $0.55 | 10000 |
| 2026-04-06 | 0.55 | $0.55 | 24000 |
| 2026-04-02 | 0.55 | $0.59 | 10000 |
| 2026-04-01 | 0.55 | $0.59 | 10000 |
| 2026-03-31 | 0.55 | $0.59 | 10000 |
| 2026-03-30 | 0.55 | $0.50 | 10000 |
| 2026-03-27 | 0.56 | $0.50 | 10000 |
| 2026-03-26 | 0.57 | $0.50 | 10000 |
| 2026-03-25 | 0.58 | $0.50 | 10000 |
| 2026-03-24 | 0.59 | $0.50 | 10000 |
| 2026-03-23 | 0.60 | $0.50 | 10000 |
| 2026-03-20 | 0.61 | $0.50 | 10050 |
| 2026-03-19 | 0.62 | $0.57 | 10150 |
| 2026-03-18 | 0.62 | $0.60 | 2000 |
| 2026-03-17 | 0.63 | $0.60 | 2000 |
| 2026-03-16 | 0.63 | $0.60 | — |
| 2026-03-13 | 0.63 | $0.60 | 2000 |
| 2026-03-12 | 0.63 | $0.65 | 10000 |
| 2026-03-11 | 0.63 | $0.65 | 10000 |
| 2026-03-10 | 0.63 | $0.65 | 10000 |
| 2026-03-09 | 0.63 | $0.64 | 10000 |
| 2026-03-06 | 0.63 | $0.64 | 10000 |
| 2026-03-05 | 0.63 | $0.64 | 10000 |
| 2026-03-04 | 0.63 | $0.64 | 10000 |
| 2026-03-03 | 0.62 | $0.64 | 10000 |
| 2026-03-02 | 0.62 | $0.64 | 10000 |
| 2026-02-27 | 0.62 | $0.64 | 10000 |
| 2026-02-26 | 0.62 | $0.64 | 10000 |
| 2026-02-25 | 0.62 | $0.61 | 10000 |
| 2026-02-24 | 0.62 | $0.61 | 10000 |
| 2026-02-23 | 0.62 | $0.61 | 10000 |
| 2026-02-20 | 0.62 | $0.61 | — |
| 2026-02-19 | 0.63 | $0.61 | — |
| 2026-02-18 | 0.63 | $0.61 | 10000 |
| 2026-02-17 | 0.63 | $0.63 | 10000 |
| 2026-02-13 | 0.63 | $0.61 | — |
| 2026-02-12 | 0.63 | $0.61 | — |
| 2026-02-11 | 0.64 | $0.61 | 500 |
| 2026-02-10 | 0.64 | $0.62 | 600 |
| 2026-02-09 | 0.64 | $0.65 | — |
| 2026-02-06 | 0.64 | $0.65 | — |
| 2026-02-05 | 0.64 | $0.65 | 152 |
| 2026-02-04 | 0.64 | $0.65 | 152 |
| 2026-02-03 | 0.63 | $0.65 | 152 |
| 2026-02-02 | 0.63 | $0.65 | 500 |
| 2026-01-30 | 0.63 | $0.61 | — |
| 2026-01-29 | 0.63 | $0.61 | 1656 |
| 2026-01-28 | 0.63 | $0.61 | 1656 |
| 2026-01-27 | 0.64 | $0.61 | 1656 |
| 2026-01-26 | 0.64 | $0.65 | 1656 |
| 2026-01-23 | 0.64 | $0.65 | 1656 |
| 2026-01-22 | 0.64 | $0.65 | 1656 |
| 2026-01-21 | 0.64 | $0.65 | 1656 |
| 2026-01-20 | 0.64 | $0.65 | 1656 |
| 2026-01-16 | 0.64 | $0.65 | 131153 |
| 2026-01-15 | 0.63 | $0.64 | 7000 |
| 2026-01-14 | 0.63 | $0.64 | 7000 |
| 2026-01-13 | 0.63 | $0.61 | 7000 |
| 2026-01-12 | 0.64 | $0.61 | 7000 |
| 2026-01-09 | 0.64 | $0.64 | 12000 |
| 2026-01-08 | 0.64 | $0.61 | 7000 |
| 2026-01-07 | 0.65 | $0.61 | 7000 |
| 2026-01-06 | 0.65 | $0.61 | 11142 |
| 2026-01-05 | 0.66 | $0.64 | 10583 |
| 2026-01-02 | 0.66 | $0.67 | 7000 |
| 2025-12-31 | 0.66 | $0.67 | 7000 |
| 2025-12-30 | 0.66 | $0.67 | 7000 |
| 2025-12-29 | 0.66 | $0.67 | 7000 |
| 2025-12-26 | 0.66 | $0.67 | 7000 |
| 2025-12-24 | 0.66 | $0.67 | — |
| 2025-12-23 | 0.66 | $0.67 | 9732 |
| 2025-12-22 | 0.66 | $0.62 | 7000 |
| 2025-12-19 | 0.67 | $0.62 | 7000 |
| 2025-12-18 | 0.67 | $0.62 | 7000 |
| 2025-12-17 | 0.68 | $0.62 | 7000 |
| 2025-12-16 | 0.68 | $0.62 | 57714 |
| 2025-12-15 | 0.69 | $0.68 | — |
| 2025-12-12 | 0.69 | $0.68 | 5000 |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 7000 |
| 2025-12-09 | 0.69 | $0.69 | 7500 |
| 2025-12-08 | 0.69 | $0.69 | 7000 |
| 2025-12-05 | 0.69 | $0.69 | 7000 |
| 2025-12-04 | 0.69 | $0.69 | 7000 |
| 2025-12-03 | 0.69 | $0.66 | 7000 |
| 2025-12-02 | 0.69 | $0.71 | 7000 |
| 2025-12-01 | 0.69 | $0.71 | 7000 |
| 2025-11-28 | 0.68 | $0.71 | — |
| 2025-11-26 | 0.68 | $0.71 | 7000 |
| 2025-11-25 | 0.68 | $0.67 | 2000 |
| 2025-11-24 | 0.68 | $0.64 | 13020 |
| 2025-11-21 | 0.68 | $0.69 | 3326 |
| 2025-11-20 | 0.68 | $0.69 | 3326 |
| 2025-11-19 | 0.68 | $0.69 | 3326 |
| 2025-11-18 | 0.68 | $0.69 | 3326 |
| 2025-11-17 | 0.68 | $0.69 | 3326 |
| 2025-11-14 | 0.68 | $0.69 | 3326 |
| 2025-11-13 | 0.68 | $0.69 | 3326 |
| 2025-11-12 | 0.68 | $0.69 | 3326 |
| 2025-11-11 | 0.68 | $0.69 | 3326 |
| 2025-11-10 | 0.68 | $0.69 | 5072 |
| 2025-11-07 | 0.68 | $0.66 | 3326 |
| 2025-11-06 | 0.69 | $0.64 | 3326 |
| 2025-11-05 | 0.69 | $0.64 | 3326 |
| 2025-11-04 | 0.70 | $0.64 | 3326 |
| 2025-11-03 | 0.71 | $0.67 | 6652 |
| 2025-10-31 | 0.71 | $0.70 | 1475 |
| 2025-10-30 | 0.71 | $0.70 | 10000 |
| 2025-10-29 | 0.71 | $0.71 | 1475 |
| 2025-10-28 | 0.71 | $0.74 | — |
| 2025-10-27 | 0.71 | $0.74 | — |
| 2025-10-24 | 0.71 | $0.74 | 4087 |
| 2025-10-23 | 0.71 | $0.72 | 5150 |
| 2025-10-22 | 0.71 | $0.68 | — |
| 2025-10-21 | 0.71 | $0.68 | — |
| 2025-10-20 | 0.72 | $0.68 | 28268 |
| 2025-10-17 | 0.72 | $0.70 | — |
| 2025-10-16 | 0.72 | $0.70 | — |
| 2025-10-15 | 0.73 | $0.70 | — |
| 2025-10-14 | 0.73 | $0.70 | — |
| 2025-10-13 | 0.74 | $0.70 | — |
| 2025-10-10 | 0.74 | $0.70 | 16872 |
| 2025-10-09 | 0.75 | $0.76 | 2500 |
| 2025-10-08 | 0.75 | $0.74 | — |
| 2025-10-07 | 0.76 | $0.74 | 6600 |
| 2025-10-06 | 0.76 | $0.75 | 1650 |
| 2025-10-03 | 0.76 | $0.73 | — |
| 2025-10-02 | 0.77 | $0.73 | — |
| 2025-10-01 | 0.78 | $0.73 | 2000 |
| 2025-09-30 | 0.78 | $0.70 | 4500 |
| 2025-09-29 | 0.79 | $0.76 | — |
| 2025-09-26 | 0.80 | $0.76 | — |
| 2025-09-25 | 0.80 | $0.76 | 11 |
| 2025-09-24 | 0.81 | $0.76 | — |
| 2025-09-23 | 0.81 | $0.76 | — |
| 2025-09-22 | 0.82 | $0.76 | 2250 |
| 2025-09-19 | 0.82 | $0.83 | — |
| 2025-09-18 | 0.82 | $0.83 | — |
| 2025-09-17 | 0.82 | $0.83 | — |
| 2025-09-16 | 0.82 | $0.83 | — |
| 2025-09-15 | 0.82 | $0.83 | — |
| 2025-09-12 | 0.82 | $0.83 | — |
| 2025-09-11 | 0.82 | $0.83 | — |
| 2025-09-10 | 0.82 | $0.83 | 6000 |
| 2025-09-09 | 0.82 | $0.81 | — |
| 2025-09-08 | 0.82 | $0.81 | — |
| 2025-09-05 | 0.83 | $0.81 | — |
| 2025-09-04 | 0.83 | $0.81 | 5000 |
| 2025-09-03 | 0.83 | $0.77 | 2000 |
| 2025-09-02 | 0.83 | $0.81 | — |
| 2025-08-29 | 0.84 | $0.81 | — |
| 2025-08-28 | 0.84 | $0.81 | 1000 |
| 2025-08-27 | 0.84 | $0.84 | — |
| 2025-08-26 | 0.84 | $0.84 | — |
| 2025-08-25 | 0.84 | $0.84 | 1000 |
| 2025-08-22 | 0.84 | $0.85 | — |
| 2025-08-21 | 0.84 | $0.85 | — |
| 2025-08-20 | 0.83 | $0.85 | — |
| 2025-08-19 | 0.83 | $0.85 | — |
| 2025-08-18 | 0.82 | $0.85 | — |
| 2025-08-15 | 0.82 | $0.85 | — |
| 2025-08-14 | 0.82 | $0.85 | — |
| 2025-08-13 | 0.81 | $0.85 | — |
| 2025-08-12 | 0.81 | $0.85 | 10000 |
| 2025-08-11 | 0.80 | $0.81 | — |
| 2025-08-08 | 0.80 | $0.81 | — |
| 2025-08-07 | 0.80 | $0.81 | — |
| 2025-08-06 | 0.80 | $0.81 | 256 |
| 2025-08-05 | 0.79 | $0.83 | — |
| 2025-08-04 | 0.79 | $0.83 | — |
| 2025-08-01 | 0.78 | $0.83 | 1000 |
| 2025-07-31 | 0.78 | $0.83 | 15000 |
| 2025-07-30 | 0.77 | $0.76 | — |
| 2025-07-29 | 0.77 | $0.76 | — |
| 2025-07-28 | 0.77 | $0.76 | — |
| 2025-07-25 | 0.77 | $0.76 | — |
| 2025-07-24 | 0.77 | $0.76 | — |
| 2025-07-23 | 0.77 | $0.76 | — |
| 2025-07-22 | 0.77 | $0.76 | 11300 |
| 2025-07-21 | 0.77 | $0.85 | 4500 |
| 2025-07-18 | 0.76 | $0.83 | — |
| 2025-07-17 | 0.76 | $0.83 | 87210 |
| 2025-07-16 | 0.75 | $0.78 | — |
| 2025-07-15 | 0.74 | $0.78 | 7245 |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-03 | 0.74 | $0.74 | — |
| 2025-07-02 | 0.74 | $0.74 | — |
| 2025-07-01 | 0.74 | $0.74 | — |
| 2025-06-30 | 0.74 | $0.74 | 3599 |
| 2025-06-27 | 0.74 | $0.78 | — |
| 2025-06-26 | 0.73 | $0.78 | — |
| 2025-06-25 | 0.72 | $0.78 | 2000 |
| 2025-06-24 | 0.71 | $0.73 | 1000 |
| 2025-06-23 | 0.70 | $0.72 | 5500 |
| 2025-06-20 | 0.70 | $0.71 | — |
| 2025-06-18 | 0.69 | $0.71 | — |
| 2025-06-17 | 0.69 | $0.71 | 1247 |
| 2025-06-16 | 0.68 | $0.76 | — |
| 2025-06-13 | 0.67 | $0.76 | — |
| 2025-06-12 | 0.66 | $0.76 | 2167 |
| 2025-06-11 | 0.65 | $0.69 | 1000 |
| 2025-06-10 | 0.65 | $0.74 | — |
| 2025-06-09 | 0.63 | $0.74 | 1000 |
| 2025-06-06 | 0.62 | $0.68 | — |
| 2025-06-05 | 0.61 | $0.68 | 2500 |
| 2025-06-04 | 0.61 | $0.71 | 1700 |
| 2025-06-03 | 0.60 | $0.57 | — |
| 2025-06-02 | 0.60 | $0.57 | — |
| 2025-05-30 | 0.61 | $0.57 | 4001 |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | — |
| 2025-05-23 | 0.61 | $0.60 | — |
| 2025-05-22 | 0.62 | $0.60 | — |
| 2025-05-21 | 0.62 | $0.60 | 2150 |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.62 | $0.63 | — |
| 2025-05-16 | 0.62 | $0.63 | 2500 |
| 2025-05-15 | 0.61 | $0.62 | — |
| 2025-05-14 | 0.61 | $0.62 | — |
| 2025-05-13 | 0.61 | $0.62 | 12000 |
| 2025-05-12 | 0.61 | $0.58 | — |
| 2025-05-09 | 0.61 | $0.58 | — |
| 2025-05-08 | 0.61 | $0.58 | 8000 |
| 2025-05-07 | 0.61 | $0.66 | — |
| 2025-05-06 | 0.61 | $0.66 | 4050 |
| 2025-05-05 | 0.60 | $0.62 | — |
| 2025-05-02 | 0.60 | $0.62 | — |
| 2025-05-01 | 0.59 | $0.62 | — |
| 2025-04-30 | 0.59 | $0.62 | — |
| 2025-04-29 | 0.59 | $0.62 | — |
| 2025-04-28 | 0.58 | $0.62 | — |
| 2025-04-25 | 0.58 | $0.62 | — |
| 2025-04-24 | 0.58 | $0.62 | — |
| 2025-04-23 | 0.57 | $0.62 | 6050 |
| 2025-04-22 | 0.57 | $0.55 | — |
| 2025-04-21 | 0.57 | $0.55 | — |
| 2025-04-17 | 0.58 | $0.55 | — |
| 2025-04-16 | 0.58 | $0.55 | 988 |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.60 | $0.59 | 400 |
| 2025-04-10 | 0.60 | $0.55 | — |
| 2025-04-09 | 0.61 | $0.55 | 83691 |
| 2025-04-08 | 0.62 | $0.55 | — |
| 2025-04-07 | 0.62 | $0.55 | 10001 |
| 2025-04-04 | 0.63 | $0.59 | — |
| 2025-04-03 | 0.64 | $0.59 | — |
| 2025-04-02 | 0.65 | $0.59 | — |
| 2025-04-01 | 0.65 | $0.59 | — |
| 2025-03-31 | 0.66 | $0.59 | — |
| 2025-03-28 | 0.67 | $0.59 | 17500 |
| 2025-03-27 | 0.67 | $0.68 | — |
| 2025-03-26 | 0.67 | $0.68 | — |
| 2025-03-25 | 0.67 | $0.68 | — |
| 2025-03-24 | 0.67 | $0.68 | — |
| 2025-03-21 | 0.66 | $0.68 | — |
| 2025-03-20 | 0.66 | $0.68 | — |
| 2025-03-19 | 0.66 | $0.68 | — |
| 2025-03-18 | 0.65 | $0.68 | — |
| 2025-03-17 | 0.65 | $0.68 | — |
| 2025-03-14 | 0.64 | $0.68 | — |
| 2025-03-13 | 0.64 | $0.68 | — |
| 2025-03-12 | 0.63 | $0.68 | 27500 |
| 2025-03-11 | 0.63 | $0.64 | 25000 |
| 2025-03-10 | 0.63 | $0.65 | — |
| 2025-03-07 | 0.62 | $0.65 | — |
| 2025-03-06 | 0.62 | $0.65 | — |
| 2025-03-05 | 0.62 | $0.65 | 60000 |
| 2025-03-04 | 0.61 | $0.61 | — |
| 2025-03-03 | 0.61 | $0.61 | — |
| 2025-02-28 | 0.61 | $0.61 | — |
| 2025-02-27 | 0.61 | $0.61 | — |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.61 | $0.61 | — |
| 2025-02-24 | 0.61 | $0.61 | — |
| 2025-02-21 | 0.61 | $0.61 | — |
| 2025-02-20 | 0.61 | $0.61 | — |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.61 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.61 | $0.61 | — |
| 2025-02-12 | 0.61 | $0.61 | — |
| 2025-02-11 | 0.61 | $0.61 | — |
| 2025-02-10 | 0.61 | $0.61 | — |
| 2025-02-07 | 0.61 | $0.61 | 301 |
| 2025-02-06 | 0.61 | $0.61 | 301 |
| 2025-02-05 | 0.61 | $0.61 | — |
| 2025-02-04 | 0.61 | $0.61 | 3000 |
| 2025-02-03 | 0.61 | $0.58 | — |
| 2025-01-31 | 0.61 | $0.58 | — |
| 2025-01-30 | 0.62 | $0.58 | 69013 |
| 2025-01-29 | 0.62 | $0.61 | 16995 |
| 2025-01-28 | 0.63 | $0.58 | — |
| 2025-01-27 | 0.63 | $0.58 | — |
| 2025-01-24 | 0.64 | $0.58 | 276 |
| 2025-01-23 | 0.64 | $0.60 | 105200 |
| 2025-01-22 | 0.65 | $0.62 | — |
| 2025-01-21 | 0.65 | $0.62 | 43100 |
| 2025-01-17 | 0.65 | $0.67 | 8000 |
| 2025-01-16 | 0.65 | $0.67 | — |
| 2025-01-15 | 0.65 | $0.67 | — |
| 2025-01-14 | 0.65 | $0.67 | 900 |
| 2025-01-13 | 0.64 | $0.65 | 12408 |
| 2025-01-10 | 0.64 | $0.66 | 30254 |
| 2025-01-08 | 0.64 | $0.62 | — |
| 2025-01-07 | 0.64 | $0.62 | — |
| 2025-01-06 | 0.65 | $0.62 | — |
| 2025-01-03 | 0.65 | $0.62 | 525 |
| 2025-01-02 | 0.66 | $0.61 | 7545 |
| 2024-12-31 | 0.66 | $0.69 | 7800 |
| 2024-12-30 | 0.66 | $0.68 | 1000 |
| 2024-12-27 | 0.66 | $0.65 | — |
| 2024-12-26 | 0.66 | $0.65 | — |
| 2024-12-24 | 0.66 | $0.65 | — |
| 2024-12-23 | 0.66 | $0.65 | 8490 |
| 2024-12-20 | 0.66 | $0.63 | 20275 |
| 2024-12-19 | 0.66 | $0.62 | 34025 |
| 2024-12-18 | 0.66 | $0.64 | — |
| 2024-12-17 | 0.66 | $0.64 | 10000 |
| 2024-12-16 | 0.67 | $0.69 | — |
| 2024-12-13 | 0.66 | $0.69 | — |
| 2024-12-12 | 0.66 | $0.69 | 1922 |
| 2024-12-11 | 0.65 | $0.65 | — |
| 2024-12-10 | 0.65 | $0.65 | 4000 |
| 2024-12-09 | 0.65 | $0.66 | 27057 |
| 2024-12-06 | 0.65 | $0.69 | — |
| 2024-12-05 | 0.64 | $0.69 | — |
| 2024-12-04 | 0.64 | $0.69 | — |
| 2024-12-03 | 0.63 | $0.69 | — |
| 2024-12-02 | 0.63 | $0.69 | 3023 |
| 2024-11-29 | 0.62 | $0.61 | — |
| 2024-11-27 | 0.62 | $0.61 | — |
| 2024-11-26 | 0.62 | $0.61 | — |
| 2024-11-25 | 0.63 | $0.61 | 82858 |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | 1000 |
| 2024-11-19 | 0.63 | $0.60 | — |
| 2024-11-18 | 0.64 | $0.60 | 15874 |
| 2024-11-15 | 0.64 | $0.62 | — |
| 2024-11-14 | 0.64 | $0.62 | — |
| 2024-11-13 | 0.65 | $0.62 | 1000 |
| 2024-11-12 | 0.65 | $0.64 | — |
| 2024-11-11 | 0.65 | $0.64 | — |
| 2024-11-08 | 0.65 | $0.64 | — |
| 2024-11-07 | 0.66 | $0.64 | — |
| 2024-11-06 | 0.66 | $0.64 | — |
| 2024-11-05 | 0.66 | $0.64 | 11274 |
| 2024-11-04 | 0.67 | $0.66 | — |
| 2024-11-01 | 0.67 | $0.66 | — |
| 2024-10-31 | 0.67 | $0.66 | — |
| 2024-10-30 | 0.67 | $0.66 | — |
| 2024-10-29 | 0.67 | $0.66 | 418 |
| 2024-10-28 | 0.67 | $0.74 | 230424 |
| 2024-10-25 | 0.67 | $0.64 | — |
| 2024-10-24 | 0.67 | $0.64 | — |
| 2024-10-23 | 0.67 | $0.64 | — |
| 2024-10-22 | 0.68 | $0.64 | — |
| 2024-10-21 | 0.68 | $0.64 | 48778 |
| 2024-10-18 | 0.68 | $0.69 | — |
| 2024-10-17 | 0.68 | $0.69 | — |
| 2024-10-16 | 0.68 | $0.69 | 9461 |
| 2024-10-15 | 0.67 | $0.66 | 25000 |
| 2024-10-14 | 0.67 | $0.70 | — |
| 2024-10-11 | 0.67 | $0.70 | 300 |
| 2024-10-10 | 0.66 | $0.70 | — |
| 2024-10-09 | 0.65 | $0.70 | 35015 |
| 2024-10-08 | 0.64 | $0.65 | 25150 |
| 2024-10-07 | 0.64 | $0.69 | — |
| 2024-10-04 | 0.63 | $0.69 | — |
| 2024-10-03 | 0.62 | $0.69 | — |
| 2024-10-02 | 0.61 | $0.69 | — |
| 2024-10-01 | 0.60 | $0.69 | 4000 |
| 2024-09-30 | 0.59 | $0.63 | 87556 |
| 2024-09-27 | 0.59 | $0.67 | 7416 |
| 2024-09-26 | 0.58 | $0.67 | 31180 |
| 2024-09-25 | 0.57 | $0.58 | — |
| 2024-09-24 | 0.57 | $0.58 | — |
| 2024-09-23 | 0.56 | $0.58 | — |
| 2024-09-20 | 0.56 | $0.58 | — |
| 2024-09-19 | 0.56 | $0.58 | — |
| 2024-09-18 | 0.56 | $0.58 | 20000 |
| 2024-09-17 | 0.56 | $0.58 | — |
| 2024-09-16 | 0.55 | $0.58 | — |
| 2024-09-13 | 0.55 | $0.58 | 2600 |
| 2024-09-12 | 0.55 | $0.57 | — |
| 2024-09-11 | 0.55 | $0.57 | 200 |
| 2024-09-10 | 0.54 | $0.51 | — |
| 2024-09-09 | 0.55 | $0.51 | — |
| 2024-09-06 | 0.55 | $0.51 | 200 |
| 2024-09-05 | 0.55 | $0.58 | 31973 |
| 2024-09-04 | 0.55 | $0.54 | — |
| 2024-09-03 | 0.55 | $0.54 | — |
| 2024-08-30 | 0.55 | $0.54 | — |
| 2024-08-29 | 0.55 | $0.54 | — |
| 2024-08-28 | 0.55 | $0.54 | 55401 |
| 2024-08-27 | 0.54 | $0.55 | 15575 |
| 2024-08-26 | 0.54 | $0.59 | — |
| 2024-08-23 | 0.54 | $0.59 | 680 |
| 2024-08-22 | 0.53 | $0.58 | — |
| 2024-08-21 | 0.52 | $0.58 | 2600 |
| 2024-08-20 | 0.52 | $0.59 | 2000 |
| 2024-08-19 | 0.51 | $0.59 | 25000 |
| 2024-08-16 | 0.51 | $0.50 | 2969 |
| 2024-08-15 | 0.51 | $0.57 | 7000 |
| 2024-08-14 | 0.51 | $0.48 | — |
| 2024-08-13 | 0.51 | $0.48 | — |
| 2024-08-12 | 0.52 | $0.48 | — |
| 2024-08-09 | 0.53 | $0.48 | — |
| 2024-08-08 | 0.53 | $0.48 | — |
| 2024-08-07 | 0.54 | $0.48 | — |
| 2024-08-06 | 0.55 | $0.48 | — |
| 2024-08-05 | 0.56 | $0.48 | 32372 |
| 2024-08-02 | 0.57 | $0.54 | 4464 |
| 2024-08-01 | 0.58 | $0.55 | — |
| 2024-07-31 | 0.58 | $0.55 | 240 |
| 2024-07-30 | 0.58 | $0.54 | — |
| 2024-07-29 | 0.59 | $0.54 | 2500 |
| 2024-07-26 | 0.60 | $0.53 | 14800 |
| 2024-07-25 | 0.61 | $0.56 | 100 |
| 2024-07-24 | 0.62 | $0.60 | — |
| 2024-07-23 | 0.62 | $0.60 | — |
| 2024-07-22 | 0.63 | $0.60 | — |
| 2024-07-19 | 0.63 | $0.60 | — |
| 2024-07-18 | 0.64 | $0.60 | 24700 |
| 2024-07-17 | 0.64 | $0.62 | — |
| 2024-07-16 | 0.65 | $0.62 | — |
| 2024-07-15 | 0.66 | $0.62 | — |
| 2024-07-12 | 0.66 | $0.62 | 2865 |
| 2024-07-11 | 0.67 | $0.60 | — |
| 2024-07-10 | 0.68 | $0.60 | — |
| 2024-07-09 | 0.69 | $0.60 | — |
| 2024-07-08 | 0.70 | $0.60 | — |
| 2024-07-05 | 0.72 | $0.60 | — |
| 2024-07-03 | 0.73 | $0.60 | 2000 |
| 2024-07-02 | 0.74 | $0.74 | — |
| 2024-07-01 | 0.74 | $0.74 | — |
| 2024-06-28 | 0.74 | $0.74 | 3500 |
| 2024-06-27 | 0.74 | $0.76 | 2000 |
| 2024-06-26 | 0.74 | $0.74 | — |
| 2024-06-25 | 0.74 | $0.74 | — |
| 2024-06-24 | 0.75 | $0.74 | — |
| 2024-06-21 | 0.75 | $0.74 | — |
| 2024-06-20 | 0.75 | $0.74 | — |
| 2024-06-18 | 0.75 | $0.74 | 2000 |
| 2024-06-17 | 0.76 | $0.76 | — |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.76 | $0.76 | 2005 |
| 2024-06-12 | 0.76 | $0.75 | 2000 |
| 2024-06-11 | 0.77 | $0.75 | — |
| 2024-06-10 | 0.77 | $0.75 | 500 |
| 2024-06-07 | 0.78 | $0.72 | — |
| 2024-06-06 | 0.78 | $0.72 | 79970 |
| 2024-06-05 | 0.79 | $0.72 | — |
| 2024-06-04 | 0.80 | $0.72 | 33000 |
| 2024-06-03 | 0.81 | $0.77 | 4200 |
| 2024-05-31 | 0.81 | $0.80 | — |
| 2024-05-30 | 0.81 | $0.80 | — |
| 2024-05-29 | 0.81 | $0.80 | 23250 |
| 2024-05-28 | 0.81 | $0.80 | 150 |
| 2024-05-24 | 0.82 | $0.82 | — |
| 2024-05-23 | 0.81 | $0.82 | 2000 |
| 2024-05-22 | 0.81 | $0.82 | — |
| 2024-05-21 | 0.81 | $0.82 | — |
| 2024-05-20 | 0.81 | $0.82 | — |
| 2024-05-17 | 0.81 | $0.82 | — |
| 2024-05-16 | 0.81 | $0.82 | — |
| 2024-05-15 | 0.81 | $0.82 | 15450 |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | 3378 |
| 2024-05-08 | 0.81 | $0.84 | 1000 |
| 2024-05-07 | 0.80 | $0.79 | — |
| 2024-05-06 | 0.80 | $0.79 | — |
| 2024-05-03 | 0.80 | $0.79 | — |
| 2024-05-02 | 0.80 | $0.79 | — |
| 2024-05-01 | 0.80 | $0.79 | 3000 |
| 2024-04-30 | 0.80 | $0.82 | 13011 |
| 2024-04-29 | 0.80 | $0.83 | 3000 |
| 2024-04-26 | 0.80 | $0.79 | 1500 |
| 2024-04-25 | 0.80 | $0.81 | — |
| 2024-04-24 | 0.80 | $0.81 | — |
| 2024-04-23 | 0.79 | $0.81 | 100 |
| 2024-04-22 | 0.79 | $0.81 | — |
| 2024-04-19 | 0.79 | $0.81 | — |
| 2024-04-18 | 0.79 | $0.81 | 2000 |
| 2024-04-17 | 0.79 | $0.78 | — |
| 2024-04-16 | 0.79 | $0.78 | — |
| 2024-04-15 | 0.79 | $0.78 | — |
| 2024-04-12 | 0.79 | $0.78 | 87011 |
| 2024-04-11 | 0.79 | $0.81 | 20000 |
| 2024-04-10 | 0.78 | $0.79 | — |
| 2024-04-09 | 0.78 | $0.79 | — |
| 2024-04-08 | 0.78 | $0.79 | — |
| 2024-04-05 | 0.78 | $0.79 | 15000 |
| 2024-04-04 | 0.78 | $0.81 | 7100 |
| 2024-04-03 | 0.77 | $0.78 | — |
| 2024-04-02 | 0.77 | $0.78 | — |
| 2024-04-01 | 0.77 | $0.78 | — |
| 2024-03-28 | 0.77 | $0.78 | — |
| 2024-03-27 | 0.77 | $0.78 | — |
| 2024-03-26 | 0.77 | $0.78 | — |
| 2024-03-25 | 0.77 | $0.78 | — |
| 2024-03-22 | 0.76 | $0.78 | 100 |
| 2024-03-21 | 0.76 | $0.79 | — |
| 2024-03-20 | 0.76 | $0.79 | 27001 |
| 2024-03-19 | 0.76 | $0.77 | — |
| 2024-03-18 | 0.76 | $0.77 | 1354 |
| 2024-03-15 | 0.75 | $0.73 | 2000 |
| 2024-03-14 | 0.76 | $0.73 | 7000 |
| 2024-03-13 | 0.76 | $0.75 | — |
| 2024-03-12 | 0.76 | $0.75 | — |
| 2024-03-11 | 0.76 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | 3000 |
| 2024-03-07 | 0.75 | $0.77 | — |
| 2024-03-06 | 0.75 | $0.77 | 2000 |
| 2024-03-05 | 0.75 | $0.80 | — |
| 2024-03-04 | 0.74 | $0.80 | — |
| 2024-03-01 | 0.73 | $0.80 | — |
| 2024-02-29 | 0.72 | $0.80 | 37000 |
| 2024-02-28 | 0.71 | $0.72 | — |
| 2024-02-27 | 0.71 | $0.72 | — |
| 2024-02-26 | 0.71 | $0.72 | — |
| 2024-02-23 | 0.71 | $0.72 | — |
| 2024-02-22 | 0.71 | $0.72 | 4500 |
| 2024-02-21 | 0.71 | $0.75 | — |
| 2024-02-20 | 0.71 | $0.75 | 250 |
| 2024-02-16 | 0.71 | $0.72 | — |
| 2024-02-15 | 0.70 | $0.72 | — |
| 2024-02-14 | 0.70 | $0.72 | — |
| 2024-02-13 | 0.70 | $0.72 | 11000 |
| 2024-02-12 | 0.70 | $0.67 | — |
| 2024-02-09 | 0.71 | $0.67 | — |
| 2024-02-08 | 0.71 | $0.67 | — |
| 2024-02-07 | 0.72 | $0.67 | — |
| 2024-02-06 | 0.72 | $0.67 | 1950 |
| 2024-02-05 | 0.73 | $0.70 | — |
| 2024-02-02 | 0.73 | $0.70 | 296 |
| 2024-02-01 | 0.74 | $0.73 | 71278 |
| 2024-01-31 | 0.74 | $0.72 | 19100 |
| 2024-01-30 | 0.74 | $0.77 | — |
| 2024-01-29 | 0.74 | $0.77 | 23023 |
| 2024-01-26 | 0.74 | $0.73 | — |
| 2024-01-25 | 0.74 | $0.73 | — |
| 2024-01-24 | 0.74 | $0.73 | — |
| 2024-01-23 | 0.75 | $0.73 | — |
| 2024-01-22 | 0.75 | $0.73 | — |
| 2024-01-19 | 0.75 | $0.73 | 6000 |
| 2024-01-18 | 0.75 | $0.71 | — |
| 2024-01-17 | 0.76 | $0.71 | 100 |
| 2024-01-16 | 0.76 | $0.76 | 22119 |
| 2024-01-12 | 0.76 | $0.77 | — |
| 2024-01-11 | 0.76 | $0.77 | 2000 |
| 2024-01-10 | 0.76 | $0.78 | — |
| 2024-01-09 | 0.76 | $0.78 | — |
| 2024-01-08 | 0.76 | $0.78 | 68312 |
| 2024-01-05 | 0.75 | $0.76 | — |
| 2024-01-04 | 0.75 | $0.76 | — |
| 2024-01-03 | 0.75 | $0.76 | 20000 |
| 2024-01-02 | 0.75 | $0.77 | 1894 |
| 2023-12-29 | 0.75 | $0.77 | 25500 |
| 2023-12-28 | 0.75 | $0.77 | 26000 |
| 2023-12-27 | 0.74 | $0.74 | — |
| 2023-12-26 | 0.74 | $0.74 | 12002 |
| 2023-12-22 | 0.74 | $0.74 | — |
| 2023-12-21 | 0.74 | $0.74 | — |
| 2023-12-20 | 0.74 | $0.74 | 14001 |
| 2023-12-19 | 0.74 | $0.76 | — |
| 2023-12-18 | 0.74 | $0.76 | — |
| 2023-12-15 | 0.74 | $0.76 | — |
| 2023-12-14 | 0.74 | $0.76 | 24509 |
| 2023-12-13 | 0.74 | $0.71 | 25609 |
| 2023-12-12 | 0.74 | $0.71 | 12000 |
| 2023-12-11 | 0.74 | $0.77 | 24023 |
| 2023-12-08 | 0.74 | $0.71 | 84000 |
| 2023-12-07 | 0.74 | $0.71 | 13000 |
| 2023-12-06 | 0.74 | $0.77 | — |
| 2023-12-05 | 0.74 | $0.77 | — |
| 2023-12-04 | 0.74 | $0.77 | 5200 |
| 2023-12-01 | 0.73 | $0.77 | 5501 |
| 2023-11-30 | 0.73 | $0.74 | 2000 |
| 2023-11-29 | 0.73 | $0.71 | 500 |
| 2023-11-28 | 0.73 | $0.71 | 9000 |
| 2023-11-27 | 0.73 | $0.74 | 38066 |
| 2023-11-24 | 0.73 | $0.75 | — |
| 2023-11-22 | 0.72 | $0.75 | 15000 |
| 2023-11-21 | 0.72 | $0.77 | — |
| 2023-11-20 | 0.71 | $0.77 | 18001 |
| 2023-11-17 | 0.71 | $0.72 | 44015 |
| 2023-11-16 | 0.70 | $0.73 | 20500 |
| 2023-11-15 | 0.70 | $0.72 | 21000 |
| 2023-11-14 | 0.70 | $0.71 | 77030 |
| 2023-11-13 | 0.70 | $0.69 | 37500 |
| 2023-11-10 | 0.70 | $0.68 | 33200 |
| 2023-11-09 | 0.70 | $0.72 | 15744 |
| 2023-11-08 | 0.69 | $0.71 | 11500 |
| 2023-11-07 | 0.69 | $0.72 | 10000 |
| 2023-11-06 | 0.69 | $0.73 | 4500 |
| 2023-11-03 | 0.68 | $0.74 | 9300 |
| 2023-11-02 | 0.68 | $0.70 | 5000 |
| 2023-11-01 | 0.68 | $0.67 | — |
| 2023-10-31 | 0.68 | $0.67 | — |
| 2023-10-30 | 0.68 | $0.67 | 5950 |
| 2023-10-27 | 0.68 | $0.65 | 3000 |
| 2023-10-26 | 0.69 | $0.65 | 60000 |
| 2023-10-25 | 0.69 | $0.69 | — |
| 2023-10-24 | 0.69 | $0.69 | — |
| 2023-10-23 | 0.69 | $0.69 | 980 |
| 2023-10-20 | 0.69 | $0.65 | 16376 |
| 2023-10-19 | 0.70 | $0.68 | — |
| 2023-10-18 | 0.70 | $0.68 | 20000 |
| 2023-10-17 | 0.70 | $0.68 | — |
| 2023-10-16 | 0.71 | $0.68 | 15676 |
| 2023-10-13 | 0.71 | $0.72 | — |
| 2023-10-12 | 0.71 | $0.72 | — |
| 2023-10-11 | 0.71 | $0.72 | — |
| 2023-10-10 | 0.71 | $0.72 | 102 |
| 2023-10-09 | 0.70 | $0.71 | — |
| 2023-10-06 | 0.70 | $0.71 | — |
| 2023-10-05 | 0.71 | $0.71 | — |
| 2023-10-04 | 0.71 | $0.71 | 9346 |
| 2023-10-03 | 0.71 | $0.71 | — |
| 2023-10-02 | 0.71 | $0.71 | 28500 |
| 2023-09-29 | 0.71 | $0.71 | — |
| 2023-09-28 | 0.71 | $0.71 | — |
| 2023-09-27 | 0.71 | $0.71 | — |
| 2023-09-26 | 0.72 | $0.71 | — |
| 2023-09-25 | 0.72 | $0.71 | — |
| 2023-09-22 | 0.72 | $0.71 | — |
| 2023-09-21 | 0.72 | $0.71 | — |
| 2023-09-20 | 0.73 | $0.71 | — |
| 2023-09-19 | 0.73 | $0.71 | — |
| 2023-09-18 | 0.73 | $0.71 | — |
| 2023-09-15 | 0.74 | $0.71 | 27920 |
| 2023-09-14 | 0.74 | $0.70 | — |
| 2023-09-13 | 0.75 | $0.70 | — |
| 2023-09-12 | 0.75 | $0.70 | — |
| 2023-09-11 | 0.76 | $0.70 | 14000 |
| 2023-09-08 | 0.76 | $0.77 | — |
| 2023-09-07 | 0.76 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | 1800 |
| 2023-08-30 | 0.77 | $0.80 | 3700 |
| 2023-08-29 | 0.76 | $0.72 | 18255 |
| 2023-08-28 | 0.77 | $0.75 | 788 |
| 2023-08-25 | 0.77 | $0.70 | 88109 |
| 2023-08-24 | 0.78 | $0.74 | 361011 |
| 2023-08-23 | 0.79 | $0.75 | 13000 |
| 2023-08-22 | 0.79 | $0.78 | — |
| 2023-08-21 | 0.79 | $0.78 | 6650 |
| 2023-08-18 | 0.80 | $0.79 | 9500 |
| 2023-08-17 | 0.80 | $0.80 | 49228 |
| 2023-08-16 | 0.80 | $0.81 | 102340 |
| 2023-08-15 | 0.79 | $0.79 | 4000 |
| 2023-08-14 | 0.79 | $0.80 | 148150 |
| 2023-08-11 | 0.79 | $0.79 | — |
| 2023-08-10 | 0.79 | $0.79 | 121060 |
| 2023-08-09 | 0.79 | $0.78 | — |
| 2023-08-08 | 0.80 | $0.78 | — |
| 2023-08-07 | 0.80 | $0.78 | — |
| 2023-08-04 | 0.80 | $0.78 | 6612 |
| 2023-08-03 | 0.80 | $0.82 | — |
| 2023-08-02 | 0.79 | $0.82 | — |
| 2023-08-01 | 0.79 | $0.82 | 3343 |
| 2023-07-31 | 0.79 | $0.82 | 16450 |
| 2023-07-28 | 0.78 | $0.81 | 110000 |
| 2023-07-27 | 0.78 | $0.76 | 112980 |
| 2023-07-26 | 0.78 | $0.77 | — |
| 2023-07-25 | 0.78 | $0.77 | 115430 |
| 2023-07-24 | 0.78 | $0.82 | — |
| 2023-07-21 | 0.78 | $0.82 | — |
| 2023-07-20 | 0.77 | $0.82 | 2000 |
| 2023-07-19 | 0.77 | $0.75 | — |
| 2023-07-18 | 0.77 | $0.75 | 18100 |
| 2023-07-17 | 0.77 | $0.82 | 1515 |
| 2023-07-14 | 0.77 | $0.80 | — |
| 2023-07-13 | 0.77 | $0.80 | 66497 |
| 2023-07-12 | 0.76 | $0.76 | — |
| 2023-07-11 | 0.77 | $0.76 | 2000 |
| 2023-07-10 | 0.77 | $0.78 | — |
| 2023-07-07 | 0.77 | $0.78 | 18540 |
| 2023-07-06 | 0.77 | $0.73 | — |
| 2023-07-05 | 0.77 | $0.73 | — |
| 2023-07-03 | 0.78 | $0.73 | 120 |
| 2023-06-30 | 0.78 | $0.72 | 3836 |
| 2023-06-29 | 0.79 | $0.79 | 30653 |
| 2023-06-28 | 0.79 | $0.78 | 3700 |
| 2023-06-27 | 0.79 | $0.79 | — |
| 2023-06-26 | 0.79 | $0.79 | — |
| 2023-06-23 | 0.79 | $0.79 | 5200 |
| 2023-06-22 | 0.79 | $0.76 | 3932 |
| 2023-06-21 | 0.79 | $0.77 | 14733 |
| 2023-06-20 | 0.79 | $0.77 | 14280 |
| 2023-06-16 | 0.80 | $0.83 | 10000 |
| 2023-06-15 | 0.80 | $0.80 | — |
| 2023-06-14 | 0.80 | $0.80 | — |
| 2023-06-13 | 0.80 | $0.80 | — |
| 2023-06-12 | 0.80 | $0.80 | — |
| 2023-06-09 | 0.80 | $0.80 | — |
| 2023-06-08 | 0.80 | $0.80 | 11420 |
| 2023-06-07 | 0.80 | $0.79 | 3000 |
| 2023-06-06 | 0.80 | $0.76 | — |
| 2023-06-05 | 0.80 | $0.76 | — |
| 2023-06-02 | 0.81 | $0.76 | 108530 |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.82 | $0.81 | — |
| 2023-05-24 | 0.82 | $0.81 | — |
| 2023-05-23 | 0.82 | $0.81 | 80350 |
| 2023-05-22 | 0.82 | $0.85 | 106320 |
| 2023-05-19 | 0.81 | $0.83 | 71220 |
| 2023-05-18 | 0.81 | $0.82 | — |
| 2023-05-17 | 0.81 | $0.82 | — |
| 2023-05-16 | 0.81 | $0.82 | — |
| 2023-05-15 | 0.81 | $0.82 | 22390 |
| 2023-05-12 | 0.81 | $0.82 | 17740 |
| 2023-05-11 | 0.81 | $0.80 | 1000 |
| 2023-05-10 | 0.81 | $0.79 | — |
| 2023-05-09 | 0.82 | $0.79 | 755 |
| 2023-05-08 | 0.82 | $0.83 | — |
| 2023-05-05 | 0.82 | $0.83 | 5880 |
| 2023-05-04 | 0.82 | $0.79 | 22283 |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.83 | $0.82 | — |
| 2023-05-01 | 0.83 | $0.82 | — |
| 2023-04-28 | 0.83 | $0.82 | 7000 |
| 2023-04-27 | 0.83 | $0.78 | 76390 |
| 2023-04-26 | 0.84 | $0.77 | — |
| 2023-04-25 | 0.84 | $0.77 | 61700 |
| 2023-04-24 | 0.85 | $0.85 | 5000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | 7000 |
| 2023-04-14 | 0.85 | $0.85 | 2000 |
| 2023-04-13 | 0.85 | $0.86 | — |
| 2023-04-12 | 0.85 | $0.86 | 22000 |
| 2023-04-11 | 0.85 | $0.86 | 9000 |
| 2023-04-10 | 0.86 | $0.86 | 6250 |
| 2023-04-06 | 0.86 | $0.85 | 8000 |
| 2023-04-05 | 0.86 | $0.88 | 2300 |
| 2023-04-04 | 0.86 | $0.81 | — |
| 2023-04-03 | 0.87 | $0.81 | 1000 |
| 2023-03-31 | 0.87 | $0.85 | 3007 |
| 2023-03-30 | 0.88 | $0.85 | — |
| 2023-03-29 | 0.88 | $0.85 | — |
| 2023-03-28 | 0.89 | $0.85 | — |
| 2023-03-27 | 0.89 | $0.85 | 10050 |
| 2023-03-24 | 0.90 | $0.87 | 6000 |
| 2023-03-23 | 0.90 | $0.87 | 26000 |
| 2023-03-22 | 0.90 | $0.87 | — |
| 2023-03-21 | 0.90 | $0.87 | — |
| 2023-03-20 | 0.91 | $0.87 | 17180 |
| 2023-03-17 | 0.91 | $0.92 | 5300 |
| 2023-03-16 | 0.91 | $0.89 | 1000 |
| 2023-03-15 | 0.91 | $0.90 | 100 |
| 2023-03-14 | 0.92 | $0.94 | — |
| 2023-03-13 | 0.91 | $0.94 | — |
| 2023-03-10 | 0.91 | $0.94 | 3450 |
| 2023-03-09 | 0.91 | $0.95 | — |
| 2023-03-08 | 0.91 | $0.95 | 6000 |
| 2023-03-07 | 0.90 | $0.90 | 44000 |
| 2023-03-06 | 0.91 | $0.91 | 400 |
| 2023-03-03 | 0.91 | $0.90 | 7217 |
| 2023-03-02 | 0.91 | $0.89 | 2000 |
| 2023-03-01 | 0.92 | $0.89 | 3000 |
| 2023-02-28 | 0.92 | $0.87 | — |
| 2023-02-27 | 0.93 | $0.87 | 1000 |
| 2023-02-24 | 0.94 | $0.86 | 114000 |
| 2023-02-23 | 0.94 | $0.94 | 4230 |
| 2023-02-22 | 0.94 | $0.88 | — |
| 2023-02-21 | 0.95 | $0.88 | 2000 |
| 2023-02-17 | 0.96 | $0.95 | 10460 |
| 2023-02-16 | 0.96 | $0.92 | 55122 |
| 2023-02-15 | 0.96 | $0.97 | — |
| 2023-02-14 | 0.96 | $0.97 | 11100 |
| 2023-02-13 | 0.95 | $0.97 | 5000 |
| 2023-02-10 | 0.95 | $0.97 | 10000 |
| 2023-02-09 | 0.95 | $0.93 | 4793 |
| 2023-02-08 | 0.95 | $0.93 | 28050 |
| 2023-02-07 | 0.95 | $0.97 | 30850 |
| 2023-02-06 | 0.95 | $0.99 | 14070 |
| 2023-02-03 | 0.94 | $0.99 | 14101 |
| 2023-02-02 | 0.93 | $1.00 | 37020 |
| 2023-02-01 | 0.93 | $0.98 | 66900 |
| 2023-01-31 | 0.92 | $0.95 | 5000 |
| 2023-01-30 | 0.92 | $0.96 | 15000 |
| 2023-01-27 | 0.91 | $0.96 | 7473 |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.90 | $0.90 | 1200 |
| 2023-01-19 | 0.90 | $0.91 | 4273 |
| 2023-01-18 | 0.90 | $0.93 | — |
| 2023-01-17 | 0.90 | $0.93 | 21644 |
| 2023-01-13 | 0.89 | $0.92 | 14777 |
| 2023-01-12 | 0.89 | $0.93 | 5000 |
| 2023-01-11 | 0.88 | $0.93 | 33700 |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.87 | $0.87 | 1000 |
| 2023-01-06 | 0.87 | $0.89 | — |
| 2023-01-05 | 0.87 | $0.89 | — |
| 2023-01-04 | 0.87 | $0.89 | — |
| 2023-01-03 | 0.87 | $0.89 | 40000 |
| 2022-12-30 | 0.86 | $0.85 | — |
| 2022-12-29 | 0.86 | $0.85 | 3500 |
| 2022-12-28 | 0.87 | $0.87 | 3819 |
| 2022-12-27 | 0.86 | $0.88 | 15620 |
| 2022-12-23 | 0.86 | $0.92 | — |
| 2022-12-22 | 0.86 | $0.92 | 5000 |
| 2022-12-21 | 0.85 | $0.86 | 473 |
| 2022-12-20 | 0.85 | $0.89 | — |
| 2022-12-19 | 0.84 | $0.89 | 29110 |
| 2022-12-16 | 0.84 | $0.81 | 29000 |
| 2022-12-15 | 0.84 | $0.81 | 3000 |
| 2022-12-14 | 0.85 | $0.81 | 47006 |
| 2022-12-13 | 0.85 | $0.80 | 14151 |
| 2022-12-12 | 0.86 | $0.87 | 27000 |
| 2022-12-09 | 0.85 | $0.86 | — |
| 2022-12-08 | 0.85 | $0.86 | — |
| 2022-12-07 | 0.85 | $0.86 | 73510 |
| 2022-12-06 | 0.85 | $0.91 | 11624 |
| 2022-12-05 | 0.85 | $0.93 | 3614 |
| 2022-12-02 | 0.84 | $0.83 | 12500 |
| 2022-12-01 | 0.84 | $0.85 | 5000 |
| 2022-11-30 | 0.84 | $0.83 | — |
| 2022-11-29 | 0.84 | $0.83 | — |
| 2022-11-28 | 0.84 | $0.83 | — |
| 2022-11-25 | 0.84 | $0.83 | — |
| 2022-11-23 | 0.84 | $0.83 | — |
| 2022-11-22 | 0.84 | $0.83 | 37000 |
| 2022-11-21 | 0.84 | $0.84 | — |
| 2022-11-18 | 0.84 | $0.84 | 44000 |
| 2022-11-17 | 0.84 | $0.88 | 11375 |
| 2022-11-16 | 0.83 | $0.81 | 14000 |
| 2022-11-15 | 0.83 | $0.87 | 2000 |
| 2022-11-14 | 0.83 | $0.84 | 1520 |
| 2022-11-11 | 0.83 | $0.84 | — |
| 2022-11-10 | 0.82 | $0.84 | — |
| 2022-11-09 | 0.82 | $0.84 | — |
| 2022-11-08 | 0.82 | $0.84 | 600 |
| 2022-11-07 | 0.81 | $0.86 | — |
| 2022-11-04 | 0.81 | $0.86 | — |
| 2022-11-03 | 0.80 | $0.86 | — |
| 2022-11-02 | 0.79 | $0.86 | — |
| 2022-11-01 | 0.79 | $0.86 | 600 |
| 2022-10-31 | 0.78 | $0.80 | — |
| 2022-10-28 | 0.78 | $0.80 | — |
| 2022-10-27 | 0.78 | $0.80 | 23520 |
| 2022-10-26 | 0.77 | $0.74 | — |
| 2022-10-25 | 0.78 | $0.74 | — |
| 2022-10-24 | 0.78 | $0.74 | 6500 |
| 2022-10-21 | 0.78 | $0.78 | — |
| 2022-10-20 | 0.79 | $0.78 | 12000 |
| 2022-10-19 | 0.79 | $0.79 | 12930 |
| 2022-10-18 | 0.79 | $0.80 | 19000 |
| 2022-10-17 | 0.79 | $0.80 | 2000 |
| 2022-10-14 | 0.79 | $0.76 | 4690 |
| 2022-10-13 | 0.79 | $0.74 | 6520 |
| 2022-10-12 | 0.80 | $0.77 | — |
| 2022-10-11 | 0.81 | $0.77 | 3000 |
| 2022-10-10 | 0.81 | $0.80 | 131 |
| 2022-10-07 | 0.81 | $0.83 | 42220 |
| 2022-10-06 | 0.82 | $0.80 | — |
| 2022-10-05 | 0.82 | $0.80 | 150 |
| 2022-10-04 | 0.83 | $0.80 | 23000 |
| 2022-10-03 | 0.83 | $0.75 | — |
| 2022-09-30 | 0.84 | $0.75 | 4000 |
| 2022-09-29 | 0.86 | $0.75 | 59100 |
| 2022-09-28 | 0.87 | $0.78 | 2800 |
| 2022-09-27 | 0.88 | $0.82 | 100 |
| 2022-09-26 | 0.89 | $0.89 | — |
| 2022-09-23 | 0.89 | $0.89 | — |
| 2022-09-22 | 0.89 | $0.89 | 5568 |
| 2022-09-21 | 0.90 | $0.89 | 11700 |
| 2022-09-20 | 0.90 | $0.83 | — |
| 2022-09-19 | 0.91 | $0.83 | 12430 |
| 2022-09-16 | 0.92 | $0.85 | — |
| 2022-09-15 | 0.92 | $0.85 | 3000 |
| 2022-09-14 | 0.93 | $0.86 | 9440 |
| 2022-09-13 | 0.94 | $0.93 | — |
| 2022-09-12 | 0.94 | $0.93 | 8515 |
| 2022-09-09 | 0.94 | $0.94 | 7200 |
| 2022-09-08 | 0.95 | $0.94 | — |
| 2022-09-07 | 0.95 | $0.94 | — |
| 2022-09-06 | 0.95 | $0.94 | 1000 |
| 2022-09-02 | 0.95 | $0.95 | 2000 |
| 2022-09-01 | 0.95 | $1.02 | 1000 |
| 2022-08-31 | 0.94 | $0.88 | — |
| 2022-08-30 | 0.95 | $0.88 | 2270 |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | 14660 |
| 2022-08-25 | 0.95 | $1.02 | 121488 |
| 2022-08-24 | 0.94 | $0.99 | 7952 |
| 2022-08-23 | 0.94 | $0.93 | — |
| 2022-08-22 | 0.94 | $0.93 | 5000 |
| 2022-08-19 | 0.94 | $0.94 | 61690 |
| 2022-08-18 | 0.94 | $0.94 | 26000 |
| 2022-08-17 | 0.94 | $0.97 | 750 |
| 2022-08-16 | 0.93 | $1.00 | 15450 |
| 2022-08-15 | 0.93 | $0.94 | 3480 |
| 2022-08-12 | 0.92 | $0.96 | 3000 |
| 2022-08-11 | 0.92 | $0.92 | 3700 |
| 2022-08-10 | 0.92 | $0.93 | — |
| 2022-08-09 | 0.92 | $0.93 | 274 |
| 2022-08-08 | 0.92 | $0.93 | 2674 |
| 2022-08-05 | 0.91 | $0.92 | — |
| 2022-08-04 | 0.91 | $0.92 | — |
| 2022-08-03 | 0.91 | $0.92 | 2000 |
| 2022-08-02 | 0.91 | $0.84 | — |
| 2022-08-01 | 0.92 | $0.84 | 68600 |
| 2022-07-29 | 0.93 | $0.96 | — |
| 2022-07-28 | 0.92 | $0.96 | — |
| 2022-07-27 | 0.92 | $0.96 | — |
| 2022-07-26 | 0.91 | $0.96 | — |
| 2022-07-25 | 0.90 | $0.96 | — |
| 2022-07-22 | 0.90 | $0.96 | 1400 |
| 2022-07-21 | 0.89 | $0.90 | 1400 |
| 2022-07-20 | 0.88 | $0.88 | 43930 |
| 2022-07-19 | 0.88 | $0.80 | 5050 |
| 2022-07-18 | 0.89 | $0.82 | 4440 |
| 2022-07-15 | 0.89 | $0.95 | — |
| 2022-07-14 | 0.88 | $0.95 | — |
| 2022-07-13 | 0.87 | $0.95 | 1000 |
| 2022-07-12 | 0.86 | $0.95 | — |
| 2022-07-11 | 0.84 | $0.95 | 2000 |
| 2022-07-08 | 0.83 | $0.92 | — |
| 2022-07-07 | 0.82 | $0.92 | 1000 |
| 2022-07-06 | 0.81 | $0.92 | 16295 |
| 2022-07-05 | 0.80 | $0.84 | 3400 |
| 2022-07-01 | 0.79 | $0.78 | 26867 |
| 2022-06-30 | 0.79 | $0.84 | 6014 |
| 2022-06-29 | 0.79 | $0.78 | 1740 |
| 2022-06-28 | 0.79 | $0.84 | 22185 |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | 3823 |
| 2022-06-15 | 0.78 | $0.81 | — |
| 2022-06-14 | 0.78 | $0.81 | 1967 |
| 2022-06-13 | 0.77 | $0.78 | 29720 |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.78 | $0.77 | — |
| 2022-06-03 | 0.78 | $0.77 | — |
| 2022-06-02 | 0.78 | $0.77 | — |
| 2022-06-01 | 0.78 | $0.77 | — |
| 2022-05-31 | 0.78 | $0.77 | — |
| 2022-05-27 | 0.79 | $0.77 | 15300 |
| 2022-05-26 | 0.79 | $0.76 | — |
| 2022-05-25 | 0.80 | $0.76 | 26900 |
| 2022-05-24 | 0.80 | $0.71 | 6060 |
| 2022-05-23 | 0.81 | $0.80 | 100 |
| 2022-05-20 | 0.82 | $0.78 | 2200 |
| 2022-05-19 | 0.82 | $0.81 | — |
| 2022-05-18 | 0.82 | $0.81 | — |
| 2022-05-17 | 0.82 | $0.81 | 1700 |
| 2022-05-16 | 0.82 | $0.80 | — |
| 2022-05-13 | 0.83 | $0.80 | — |
| 2022-05-12 | 0.83 | $0.80 | — |
| 2022-05-11 | 0.83 | $0.80 | 1820 |
| 2022-05-10 | 0.84 | $0.74 | 8043 |
| 2022-05-09 | 0.85 | $0.87 | — |
| 2022-05-06 | 0.85 | $0.87 | — |
| 2022-05-05 | 0.84 | $0.87 | — |
| 2022-05-04 | 0.84 | $0.87 | 2000 |
| 2022-05-03 | 0.84 | $0.84 | — |
| 2022-05-02 | 0.84 | $0.84 | — |
| 2022-04-29 | 0.84 | $0.84 | 7460 |
| 2022-04-28 | 0.84 | $0.82 | — |
| 2022-04-27 | 0.84 | $0.82 | 35000 |
| 2022-04-26 | 0.85 | $0.83 | — |
| 2022-04-25 | 0.85 | $0.83 | 103000 |
| 2022-04-22 | 0.85 | $0.82 | 14419 |
| 2022-04-21 | 0.85 | $0.83 | 11000 |
| 2022-04-20 | 0.85 | $0.85 | 31170 |
| 2022-04-19 | 0.85 | $0.87 | 1000 |
| 2022-04-18 | 0.85 | $0.85 | 10000 |
| 2022-04-14 | 0.85 | $0.84 | 6256 |
| 2022-04-13 | 0.84 | $0.85 | — |
| 2022-04-12 | 0.84 | $0.85 | 1000 |
| 2022-04-11 | 0.83 | $0.83 | 2840 |
| 2022-04-08 | 0.83 | $0.86 | 12000 |
| 2022-04-07 | 0.82 | $0.92 | 71207 |
| 2022-04-06 | 0.81 | $0.91 | 31310 |
| 2022-04-05 | 0.79 | $0.88 | — |
| 2022-04-04 | 0.78 | $0.88 | 5480 |
| 2022-04-01 | 0.77 | $0.88 | 208228 |
| 2022-03-31 | 0.75 | $0.80 | 3812 |
| 2022-03-30 | 0.75 | $0.82 | 1000 |
| 2022-03-29 | 0.74 | $0.77 | 6000 |
| 2022-03-28 | 0.73 | $0.76 | 1000 |
| 2022-03-25 | 0.73 | $0.81 | — |
| 2022-03-24 | 0.72 | $0.81 | 2199 |
| 2022-03-23 | 0.71 | $0.76 | 287103 |
| 2022-03-22 | 0.70 | $0.76 | — |
| 2022-03-21 | 0.70 | $0.76 | 23331 |
| 2022-03-18 | 0.70 | $0.79 | 23000 |
| 2022-03-17 | 0.69 | $0.66 | 4900 |
| 2022-03-16 | 0.70 | $0.67 | 31900 |
| 2022-03-15 | 0.70 | $0.59 | 35500 |
| 2022-03-14 | 0.71 | $0.64 | 21718 |
| 2022-03-11 | 0.72 | $0.68 | 5000 |
| 2022-03-10 | 0.73 | $0.68 | 33000 |
| 2022-03-09 | 0.74 | $0.68 | 4880 |
| 2022-03-08 | 0.74 | $0.68 | 38185 |
| 2022-03-07 | 0.75 | $0.73 | — |
| 2022-03-04 | 0.75 | $0.73 | — |
| 2022-03-03 | 0.76 | $0.73 | 102640 |
| 2022-03-02 | 0.76 | $0.73 | 105270 |
| 2022-03-01 | 0.76 | $0.73 | — |
| 2022-02-28 | 0.77 | $0.73 | 143690 |
| 2022-02-25 | 0.77 | $0.80 | 207000 |
| 2022-02-24 | 0.77 | $0.74 | 157000 |
| 2022-02-23 | 0.77 | $0.77 | 6603 |
| 2022-02-22 | 0.77 | $0.74 | 7600 |
| 2022-02-18 | 0.77 | $0.76 | 21870 |
| 2022-02-17 | 0.76 | $0.80 | 144470 |
| 2022-02-16 | 0.76 | $0.78 | — |
| 2022-02-15 | 0.76 | $0.78 | — |
| 2022-02-14 | 0.75 | $0.78 | — |
| 2022-02-11 | 0.75 | $0.78 | — |
| 2022-02-10 | 0.74 | $0.78 | — |
| 2022-02-09 | 0.74 | $0.78 | 251000 |
| 2022-02-08 | 0.73 | $0.78 | 100 |
| 2022-02-07 | 0.73 | $0.77 | 8576 |
| 2022-02-04 | 0.72 | $0.77 | 500 |
| 2022-02-03 | 0.71 | $0.71 | 1000 |
| 2022-02-02 | 0.71 | $0.73 | 8470 |
| 2022-02-01 | 0.71 | $0.73 | 3000 |
| 2022-01-31 | 0.71 | $0.73 | — |
| 2022-01-28 | 0.71 | $0.73 | 12600 |
| 2022-01-27 | 0.71 | $0.73 | 5757 |
| 2022-01-26 | 0.70 | $0.69 | 11700 |
| 2022-01-25 | 0.71 | $0.68 | 49442 |
| 2022-01-24 | 0.71 | $0.67 | 7000 |
| 2022-01-21 | 0.71 | $0.73 | 38469 |
| 2022-01-20 | 0.71 | $0.74 | — |
| 2022-01-19 | 0.71 | $0.74 | 34000 |
| 2022-01-18 | 0.70 | $0.73 | 16820 |
| 2022-01-14 | 0.70 | $0.70 | 6400 |
| 2022-01-13 | 0.70 | $0.67 | 500 |
| 2022-01-12 | 0.70 | $0.69 | — |
| 2022-01-11 | 0.70 | $0.69 | 10610 |
| 2022-01-10 | 0.70 | $0.67 | 13660 |
| 2022-01-07 | 0.71 | $0.71 | — |
| 2022-01-06 | 0.71 | $0.71 | 24762 |
| 2022-01-05 | 0.71 | $0.71 | 11000 |
| 2022-01-04 | 0.71 | $0.72 | — |
| 2022-01-03 | 0.71 | $0.72 | 7825 |
| 2021-12-31 | 0.70 | $0.72 | 3000 |
| 2021-12-30 | 0.70 | $0.72 | 6534 |
| 2021-12-29 | 0.70 | $0.67 | 15091 |
| 2021-12-28 | 0.71 | $0.70 | 2803 |
| 2021-12-27 | 0.71 | $0.73 | 167350 |
| 2021-12-23 | 0.71 | $0.72 | 63510 |
| 2021-12-22 | 0.71 | $0.67 | 23190 |
| 2021-12-21 | 0.72 | $0.67 | 65240 |
| 2021-12-20 | 0.72 | $0.67 | 28161 |
| 2021-12-17 | 0.73 | $0.69 | 475120 |
| 2021-12-16 | 0.74 | $0.70 | 317945 |
| 2021-12-15 | 0.75 | $0.72 | 317110 |
| 2021-12-14 | 0.75 | $0.68 | 174269 |
| 2021-12-13 | 0.76 | $0.71 | — |
| 2021-12-10 | 0.77 | $0.71 | 42670 |
| 2021-12-09 | 0.77 | $0.76 | — |
| 2021-12-08 | 0.77 | $0.76 | 24920 |
| 2021-12-07 | 0.78 | $0.74 | 26500 |
| 2021-12-06 | 0.78 | $0.73 | 21400 |
| 2021-12-03 | 0.79 | $0.70 | 7410 |
| 2021-12-02 | 0.79 | $0.76 | 151200 |
| 2021-12-01 | 0.80 | $0.79 | 210039 |
| 2021-11-30 | 0.79 | $0.79 | 83000 |
| 2021-11-29 | 0.79 | $0.79 | 18055 |
| 2021-11-26 | 0.79 | $0.80 | 195900 |
| 2021-11-24 | 0.79 | $0.82 | — |
| 2021-11-23 | 0.79 | $0.82 | 33150 |
| 2021-11-22 | 0.80 | $0.81 | 227070 |
| 2021-11-19 | 0.80 | $0.81 | 255000 |
| 2021-11-18 | 0.81 | $0.80 | 10470 |
| 2021-11-17 | 0.82 | $0.79 | 18360 |
| 2021-11-16 | 0.83 | $0.83 | 40281 |
| 2021-11-15 | 0.84 | $0.82 | 8500 |
| 2021-11-12 | 0.86 | $0.78 | — |
| 2021-11-11 | 0.88 | $0.78 | 158330 |
| 2021-11-10 | 0.90 | $0.74 | 177000 |
| 2021-11-09 | 0.93 | $0.75 | 250718 |
| 2021-11-08 | 0.96 | $0.75 | 11277 |
| 2021-11-05 | 0.99 | $0.72 | 118258 |
| 2021-11-04 | 1.03 | $0.76 | 12664 |
| 2021-11-03 | 1.07 | $0.69 | 265228 |
| 2021-11-02 | 1.12 | $0.76 | 134831 |
| 2021-11-01 | 1.16 | $0.88 | 117574 |
| 2021-10-29 | 1.19 | $1.00 | 36000 |
| 2021-10-28 | 1.22 | $1.07 | 21979 |
| 2021-10-27 | 1.23 | $1.00 | 117281 |
| 2021-10-26 | 1.26 | $1.21 | 23820 |
| 2021-10-25 | 1.26 | $1.20 | 12959 |
| 2021-10-22 | 1.27 | $1.25 | — |
| 2021-10-21 | 1.27 | $1.25 | 20055 |
| 2021-10-20 | 1.27 | $1.26 | 6000 |
| 2021-10-19 | 1.27 | $1.30 | 157090 |
| 2021-10-18 | 1.26 | $1.27 | 93790 |
| 2021-10-15 | 1.26 | $1.28 | — |
| 2021-10-14 | 1.26 | $1.28 | 1000 |
| 2021-10-13 | 1.26 | $1.29 | 45000 |
| 2021-10-12 | 1.25 | $1.28 | 76200 |
| 2021-10-11 | 1.25 | $1.28 | 1000 |
| 2021-10-08 | 1.25 | $1.28 | 10000 |
| 2021-10-07 | 1.25 | $1.28 | 1070 |
| 2021-10-06 | 1.25 | $1.18 | 1199 |
| 2021-10-05 | 1.26 | $1.28 | 220 |
| 2021-10-04 | 1.25 | $1.32 | 5900 |
| 2021-10-01 | 1.25 | $1.25 | 3000 |
| 2021-09-30 | 1.25 | $1.19 | — |
| 2021-09-29 | 1.26 | $1.19 | 1500 |
| 2021-09-28 | 1.27 | $1.19 | — |
| 2021-09-27 | 1.28 | $1.19 | — |
| 2021-09-24 | 1.29 | $1.19 | 1520 |
| 2021-09-23 | 1.30 | $1.33 | — |
| 2021-09-22 | 1.29 | $1.33 | 2276 |
| 2021-09-21 | 1.28 | $1.27 | — |
| 2021-09-20 | 1.28 | $1.27 | 2502 |
| 2021-09-17 | 1.28 | $1.29 | — |
| 2021-09-16 | 1.28 | $1.29 | — |
| 2021-09-15 | 1.28 | $1.29 | — |
| 2021-09-14 | 1.27 | $1.29 | 5005 |
| 2021-09-13 | 1.27 | $1.29 | — |
| 2021-09-10 | 1.26 | $1.29 | — |
| 2021-09-09 | 1.26 | $1.29 | 2900 |
| 2021-09-08 | 1.25 | $1.35 | — |
| 2021-09-07 | 1.24 | $1.35 | 2844 |
| 2021-09-03 | 1.22 | $1.38 | 5881 |
| 2021-09-02 | 1.20 | $1.28 | 4000 |
| 2021-09-01 | 1.19 | $1.24 | 9300 |
| 2021-08-31 | 1.18 | $1.20 | 2500 |
| 2021-08-30 | 1.18 | $1.18 | — |
| 2021-08-27 | 1.18 | $1.18 | — |
| 2021-08-26 | 1.18 | $1.18 | 100 |
| 2021-08-25 | 1.17 | $1.16 | 2500 |
| 2021-08-24 | 1.17 | $1.23 | — |
| 2021-08-23 | 1.16 | $1.23 | — |
| 2021-08-20 | 1.16 | $1.23 | — |
| 2021-08-19 | 1.15 | $1.23 | — |
| 2021-08-18 | 1.14 | $1.23 | 6600 |
| 2021-08-17 | 1.13 | $1.15 | — |
| 2021-08-16 | 1.13 | $1.15 | — |
| 2021-08-13 | 1.13 | $1.15 | 10810 |
| 2021-08-12 | 1.13 | $1.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-08-07
Close Price
$0.53
Vol: 19743
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.75
Maximum
1.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.48 | $0.53 | 19743 |
| 2026-08-06 | 0.47 | $0.45 | 15007 |
| 2026-08-05 | 0.47 | $0.50 | 3807 |
| 2026-08-04 | 0.46 | $0.49 | 400 |
| 2026-08-03 | 0.46 | $0.47 | — |
| 2026-07-31 | 0.45 | $0.47 | 7500 |
| 2026-07-30 | 0.45 | $0.47 | — |
| 2026-07-29 | 0.45 | $0.47 | 1200 |
| 2026-07-28 | 0.44 | $0.44 | 30886 |
| 2026-07-27 | 0.44 | $0.44 | — |
| 2026-07-24 | 0.44 | $0.44 | 7500 |
| 2026-07-23 | 0.45 | $0.44 | 7500 |
| 2026-07-22 | 0.45 | $0.44 | — |
| 2026-07-21 | 0.45 | $0.44 | — |
| 2026-07-20 | 0.46 | $0.44 | 7500 |
| 2026-07-17 | 0.46 | $0.44 | 7500 |
| 2026-07-16 | 0.46 | $0.44 | 22000 |
| 2026-07-15 | 0.47 | $0.46 | 1675 |
| 2026-07-14 | 0.47 | $0.50 | 7500 |
| 2026-07-13 | 0.46 | $0.50 | 7500 |
| 2026-07-10 | 0.45 | $0.50 | 7500 |
| 2026-07-09 | 0.44 | $0.50 | — |
| 2026-07-08 | 0.43 | $0.50 | — |
| 2026-07-07 | 0.41 | $0.50 | 31349 |
| 2026-07-06 | 0.40 | $0.41 | 7500 |
| 2026-07-02 | 0.39 | $0.43 | 2500 |
| 2026-07-01 | 0.39 | $0.37 | 35000 |
| 2026-06-30 | 0.40 | $0.41 | 2500 |
| 2026-06-29 | 0.40 | $0.41 | 2500 |
| 2026-06-26 | 0.40 | $0.41 | 2500 |
| 2026-06-25 | 0.40 | $0.41 | 2500 |
| 2026-06-24 | 0.40 | $0.41 | 2500 |
| 2026-06-23 | 0.40 | $0.41 | 2500 |
| 2026-06-22 | 0.40 | $0.41 | 2500 |
| 2026-06-18 | 0.41 | $0.41 | 3831 |
| 2026-06-17 | 0.41 | $0.42 | 2500 |
| 2026-06-16 | 0.41 | $0.42 | 2500 |
| 2026-06-15 | 0.42 | $0.42 | 2500 |
| 2026-06-12 | 0.42 | $0.42 | 2500 |
| 2026-06-11 | 0.42 | $0.42 | 2500 |
| 2026-06-10 | 0.43 | $0.42 | 2500 |
| 2026-06-09 | 0.43 | $0.42 | 2500 |
| 2026-06-08 | 0.44 | $0.41 | 2300 |
| 2026-06-05 | 0.45 | $0.44 | 1000 |
| 2026-06-04 | 0.45 | $0.45 | 1000 |
| 2026-06-03 | 0.46 | $0.45 | 1000 |
| 2026-06-02 | 0.46 | $0.45 | 1000 |
| 2026-06-01 | 0.47 | $0.45 | 2000 |
| 2026-05-29 | 0.47 | $0.45 | 3015 |
| 2026-05-28 | 0.48 | $0.44 | 28468 |
| 2026-05-27 | 0.49 | $0.47 | 1000 |
| 2026-05-26 | 0.50 | $0.47 | 10040 |
| 2026-05-22 | 0.50 | $0.50 | 1000 |
| 2026-05-21 | 0.50 | $0.50 | 1000 |
| 2026-05-20 | 0.51 | $0.50 | 1000 |
| 2026-05-19 | 0.51 | $0.50 | 1000 |
| 2026-05-18 | 0.51 | $0.50 | 10000 |
| 2026-05-15 | 0.51 | $0.53 | — |
| 2026-05-14 | 0.51 | $0.53 | 1000 |
| 2026-05-13 | 0.51 | $0.53 | 1000 |
| 2026-05-12 | 0.51 | $0.53 | 1000 |
| 2026-05-11 | 0.50 | $0.53 | 1000 |
| 2026-05-08 | 0.50 | $0.53 | 1824 |
| 2026-05-07 | 0.49 | $0.55 | 18567 |
| 2026-05-06 | 0.48 | $0.48 | 6600 |
| 2026-05-05 | 0.49 | $0.48 | 6600 |
| 2026-05-04 | 0.49 | $0.48 | 6866 |
| 2026-05-01 | 0.50 | $0.50 | 6600 |
| 2026-04-30 | 0.50 | $0.50 | 6600 |
| 2026-04-29 | 0.50 | $0.50 | 6600 |
| 2026-04-28 | 0.51 | $0.50 | 6600 |
| 2026-04-27 | 0.51 | $0.50 | 7000 |
| 2026-04-24 | 0.52 | $0.52 | 6600 |
| 2026-04-23 | 0.52 | $0.52 | 6600 |
| 2026-04-22 | 0.52 | $0.52 | 10000 |
| 2026-04-21 | 0.52 | $0.52 | 10000 |
| 2026-04-20 | 0.53 | $0.52 | — |
| 2026-04-17 | 0.53 | $0.52 | 10000 |
| 2026-04-16 | 0.53 | $0.52 | 10000 |
| 2026-04-15 | 0.54 | $0.55 | 10000 |
| 2026-04-14 | 0.54 | $0.55 | 10000 |
| 2026-04-13 | 0.54 | $0.55 | 20000 |
| 2026-04-10 | 0.54 | $0.55 | 10000 |
| 2026-04-09 | 0.54 | $0.55 | 10000 |
| 2026-04-08 | 0.54 | $0.55 | 10000 |
| 2026-04-07 | 0.54 | $0.55 | 10000 |
| 2026-04-06 | 0.54 | $0.55 | 24000 |
| 2026-04-02 | 0.54 | $0.59 | 10000 |
| 2026-04-01 | 0.53 | $0.59 | 10000 |
| 2026-03-31 | 0.52 | $0.59 | 10000 |
| 2026-03-30 | 0.51 | $0.50 | 10000 |
| 2026-03-27 | 0.52 | $0.50 | 10000 |
| 2026-03-26 | 0.53 | $0.50 | 10000 |
| 2026-03-25 | 0.54 | $0.50 | 10000 |
| 2026-03-24 | 0.55 | $0.50 | 10000 |
| 2026-03-23 | 0.57 | $0.50 | 10000 |
| 2026-03-20 | 0.59 | $0.50 | 10050 |
| 2026-03-19 | 0.61 | $0.57 | 10150 |
| 2026-03-18 | 0.62 | $0.60 | 2000 |
| 2026-03-17 | 0.62 | $0.60 | 2000 |
| 2026-03-16 | 0.63 | $0.60 | — |
| 2026-03-13 | 0.63 | $0.60 | 2000 |
| 2026-03-12 | 0.64 | $0.65 | 10000 |
| 2026-03-11 | 0.64 | $0.65 | 10000 |
| 2026-03-10 | 0.63 | $0.65 | 10000 |
| 2026-03-09 | 0.63 | $0.64 | 10000 |
| 2026-03-06 | 0.63 | $0.64 | 10000 |
| 2026-03-05 | 0.63 | $0.64 | 10000 |
| 2026-03-04 | 0.63 | $0.64 | 10000 |
| 2026-03-03 | 0.62 | $0.64 | 10000 |
| 2026-03-02 | 0.62 | $0.64 | 10000 |
| 2026-02-27 | 0.62 | $0.64 | 10000 |
| 2026-02-26 | 0.61 | $0.64 | 10000 |
| 2026-02-25 | 0.61 | $0.61 | 10000 |
| 2026-02-24 | 0.61 | $0.61 | 10000 |
| 2026-02-23 | 0.61 | $0.61 | 10000 |
| 2026-02-20 | 0.62 | $0.61 | — |
| 2026-02-19 | 0.62 | $0.61 | — |
| 2026-02-18 | 0.62 | $0.61 | 10000 |
| 2026-02-17 | 0.62 | $0.63 | 10000 |
| 2026-02-13 | 0.62 | $0.61 | — |
| 2026-02-12 | 0.63 | $0.61 | — |
| 2026-02-11 | 0.63 | $0.61 | 500 |
| 2026-02-10 | 0.64 | $0.62 | 600 |
| 2026-02-09 | 0.64 | $0.65 | — |
| 2026-02-06 | 0.64 | $0.65 | — |
| 2026-02-05 | 0.64 | $0.65 | 152 |
| 2026-02-04 | 0.63 | $0.65 | 152 |
| 2026-02-03 | 0.63 | $0.65 | 152 |
| 2026-02-02 | 0.63 | $0.65 | 500 |
| 2026-01-30 | 0.62 | $0.61 | — |
| 2026-01-29 | 0.63 | $0.61 | 1656 |
| 2026-01-28 | 0.63 | $0.61 | 1656 |
| 2026-01-27 | 0.63 | $0.61 | 1656 |
| 2026-01-26 | 0.64 | $0.65 | 1656 |
| 2026-01-23 | 0.64 | $0.65 | 1656 |
| 2026-01-22 | 0.63 | $0.65 | 1656 |
| 2026-01-21 | 0.63 | $0.65 | 1656 |
| 2026-01-20 | 0.63 | $0.65 | 1656 |
| 2026-01-16 | 0.63 | $0.65 | 131153 |
| 2026-01-15 | 0.62 | $0.64 | 7000 |
| 2026-01-14 | 0.62 | $0.64 | 7000 |
| 2026-01-13 | 0.62 | $0.61 | 7000 |
| 2026-01-12 | 0.62 | $0.61 | 7000 |
| 2026-01-09 | 0.63 | $0.64 | 12000 |
| 2026-01-08 | 0.63 | $0.61 | 7000 |
| 2026-01-07 | 0.64 | $0.61 | 7000 |
| 2026-01-06 | 0.64 | $0.61 | 11142 |
| 2026-01-05 | 0.65 | $0.64 | 10583 |
| 2026-01-02 | 0.65 | $0.67 | 7000 |
| 2025-12-31 | 0.65 | $0.67 | 7000 |
| 2025-12-30 | 0.65 | $0.67 | 7000 |
| 2025-12-29 | 0.65 | $0.67 | 7000 |
| 2025-12-26 | 0.65 | $0.67 | 7000 |
| 2025-12-24 | 0.65 | $0.67 | — |
| 2025-12-23 | 0.64 | $0.67 | 9732 |
| 2025-12-22 | 0.64 | $0.62 | 7000 |
| 2025-12-19 | 0.65 | $0.62 | 7000 |
| 2025-12-18 | 0.65 | $0.62 | 7000 |
| 2025-12-17 | 0.66 | $0.62 | 7000 |
| 2025-12-16 | 0.67 | $0.62 | 57714 |
| 2025-12-15 | 0.68 | $0.68 | — |
| 2025-12-12 | 0.69 | $0.68 | 5000 |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 7000 |
| 2025-12-09 | 0.69 | $0.69 | 7500 |
| 2025-12-08 | 0.69 | $0.69 | 7000 |
| 2025-12-05 | 0.69 | $0.69 | 7000 |
| 2025-12-04 | 0.68 | $0.69 | 7000 |
| 2025-12-03 | 0.68 | $0.66 | 7000 |
| 2025-12-02 | 0.69 | $0.71 | 7000 |
| 2025-12-01 | 0.68 | $0.71 | 7000 |
| 2025-11-28 | 0.68 | $0.71 | — |
| 2025-11-26 | 0.67 | $0.71 | 7000 |
| 2025-11-25 | 0.67 | $0.67 | 2000 |
| 2025-11-24 | 0.67 | $0.64 | 13020 |
| 2025-11-21 | 0.68 | $0.69 | 3326 |
| 2025-11-20 | 0.68 | $0.69 | 3326 |
| 2025-11-19 | 0.68 | $0.69 | 3326 |
| 2025-11-18 | 0.67 | $0.69 | 3326 |
| 2025-11-17 | 0.67 | $0.69 | 3326 |
| 2025-11-14 | 0.67 | $0.69 | 3326 |
| 2025-11-13 | 0.67 | $0.69 | 3326 |
| 2025-11-12 | 0.67 | $0.69 | 3326 |
| 2025-11-11 | 0.66 | $0.69 | 3326 |
| 2025-11-10 | 0.66 | $0.69 | 5072 |
| 2025-11-07 | 0.66 | $0.66 | 3326 |
| 2025-11-06 | 0.66 | $0.64 | 3326 |
| 2025-11-05 | 0.67 | $0.64 | 3326 |
| 2025-11-04 | 0.68 | $0.64 | 3326 |
| 2025-11-03 | 0.69 | $0.67 | 6652 |
| 2025-10-31 | 0.70 | $0.70 | 1475 |
| 2025-10-30 | 0.70 | $0.70 | 10000 |
| 2025-10-29 | 0.70 | $0.71 | 1475 |
| 2025-10-28 | 0.70 | $0.74 | — |
| 2025-10-27 | 0.70 | $0.74 | — |
| 2025-10-24 | 0.69 | $0.74 | 4087 |
| 2025-10-23 | 0.69 | $0.72 | 5150 |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.69 | $0.68 | — |
| 2025-10-20 | 0.69 | $0.68 | 28268 |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.71 | $0.70 | — |
| 2025-10-14 | 0.71 | $0.70 | — |
| 2025-10-13 | 0.72 | $0.70 | — |
| 2025-10-10 | 0.73 | $0.70 | 16872 |
| 2025-10-09 | 0.74 | $0.76 | 2500 |
| 2025-10-08 | 0.73 | $0.74 | — |
| 2025-10-07 | 0.74 | $0.74 | 6600 |
| 2025-10-06 | 0.74 | $0.75 | 1650 |
| 2025-10-03 | 0.74 | $0.73 | — |
| 2025-10-02 | 0.75 | $0.73 | — |
| 2025-10-01 | 0.75 | $0.73 | 2000 |
| 2025-09-30 | 0.76 | $0.70 | 4500 |
| 2025-09-29 | 0.78 | $0.76 | — |
| 2025-09-26 | 0.78 | $0.76 | — |
| 2025-09-25 | 0.79 | $0.76 | 11 |
| 2025-09-24 | 0.80 | $0.76 | — |
| 2025-09-23 | 0.81 | $0.76 | — |
| 2025-09-22 | 0.82 | $0.76 | 2250 |
| 2025-09-19 | 0.83 | $0.83 | — |
| 2025-09-18 | 0.83 | $0.83 | — |
| 2025-09-17 | 0.83 | $0.83 | — |
| 2025-09-16 | 0.83 | $0.83 | — |
| 2025-09-15 | 0.83 | $0.83 | — |
| 2025-09-12 | 0.83 | $0.83 | — |
| 2025-09-11 | 0.82 | $0.83 | — |
| 2025-09-10 | 0.82 | $0.83 | 6000 |
| 2025-09-09 | 0.82 | $0.81 | — |
| 2025-09-08 | 0.82 | $0.81 | — |
| 2025-09-05 | 0.83 | $0.81 | — |
| 2025-09-04 | 0.83 | $0.81 | 5000 |
| 2025-09-03 | 0.83 | $0.77 | 2000 |
| 2025-09-02 | 0.84 | $0.81 | — |
| 2025-08-29 | 0.84 | $0.81 | — |
| 2025-08-28 | 0.85 | $0.81 | 1000 |
| 2025-08-27 | 0.85 | $0.84 | — |
| 2025-08-26 | 0.86 | $0.84 | — |
| 2025-08-25 | 0.86 | $0.84 | 1000 |
| 2025-08-22 | 0.86 | $0.85 | — |
| 2025-08-21 | 0.86 | $0.85 | — |
| 2025-08-20 | 0.85 | $0.85 | — |
| 2025-08-19 | 0.85 | $0.85 | — |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.84 | $0.85 | — |
| 2025-08-14 | 0.84 | $0.85 | — |
| 2025-08-13 | 0.83 | $0.85 | — |
| 2025-08-12 | 0.83 | $0.85 | 10000 |
| 2025-08-11 | 0.82 | $0.81 | — |
| 2025-08-08 | 0.82 | $0.81 | — |
| 2025-08-07 | 0.82 | $0.81 | — |
| 2025-08-06 | 0.82 | $0.81 | 256 |
| 2025-08-05 | 0.82 | $0.83 | — |
| 2025-08-04 | 0.81 | $0.83 | — |
| 2025-08-01 | 0.80 | $0.83 | 1000 |
| 2025-07-31 | 0.79 | $0.83 | 15000 |
| 2025-07-30 | 0.78 | $0.76 | — |
| 2025-07-29 | 0.78 | $0.76 | — |
| 2025-07-28 | 0.79 | $0.76 | — |
| 2025-07-25 | 0.79 | $0.76 | — |
| 2025-07-24 | 0.79 | $0.76 | — |
| 2025-07-23 | 0.80 | $0.76 | — |
| 2025-07-22 | 0.80 | $0.76 | 11300 |
| 2025-07-21 | 0.81 | $0.85 | 4500 |
| 2025-07-18 | 0.79 | $0.83 | — |
| 2025-07-17 | 0.78 | $0.83 | 87210 |
| 2025-07-16 | 0.77 | $0.78 | — |
| 2025-07-15 | 0.76 | $0.78 | 7245 |
| 2025-07-14 | 0.75 | $0.74 | — |
| 2025-07-11 | 0.76 | $0.74 | — |
| 2025-07-10 | 0.76 | $0.74 | — |
| 2025-07-09 | 0.76 | $0.74 | — |
| 2025-07-08 | 0.76 | $0.74 | — |
| 2025-07-07 | 0.76 | $0.74 | — |
| 2025-07-03 | 0.76 | $0.74 | — |
| 2025-07-02 | 0.76 | $0.74 | — |
| 2025-07-01 | 0.76 | $0.74 | — |
| 2025-06-30 | 0.76 | $0.74 | 3599 |
| 2025-06-27 | 0.77 | $0.78 | — |
| 2025-06-26 | 0.76 | $0.78 | — |
| 2025-06-25 | 0.75 | $0.78 | 2000 |
| 2025-06-24 | 0.73 | $0.73 | 1000 |
| 2025-06-23 | 0.73 | $0.72 | 5500 |
| 2025-06-20 | 0.73 | $0.71 | — |
| 2025-06-18 | 0.73 | $0.71 | — |
| 2025-06-17 | 0.72 | $0.71 | 1247 |
| 2025-06-16 | 0.72 | $0.76 | — |
| 2025-06-13 | 0.71 | $0.76 | — |
| 2025-06-12 | 0.70 | $0.76 | 2167 |
| 2025-06-11 | 0.68 | $0.69 | 1000 |
| 2025-06-10 | 0.67 | $0.74 | — |
| 2025-06-09 | 0.66 | $0.74 | 1000 |
| 2025-06-06 | 0.64 | $0.68 | — |
| 2025-06-05 | 0.62 | $0.68 | 2500 |
| 2025-06-04 | 0.61 | $0.71 | 1700 |
| 2025-06-03 | 0.59 | $0.57 | — |
| 2025-06-02 | 0.59 | $0.57 | — |
| 2025-05-30 | 0.60 | $0.57 | 4001 |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | — |
| 2025-05-23 | 0.61 | $0.60 | — |
| 2025-05-22 | 0.62 | $0.60 | — |
| 2025-05-21 | 0.62 | $0.60 | 2150 |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.62 | $0.63 | — |
| 2025-05-16 | 0.62 | $0.63 | 2500 |
| 2025-05-15 | 0.61 | $0.62 | — |
| 2025-05-14 | 0.61 | $0.62 | — |
| 2025-05-13 | 0.61 | $0.62 | 12000 |
| 2025-05-12 | 0.60 | $0.58 | — |
| 2025-05-09 | 0.61 | $0.58 | — |
| 2025-05-08 | 0.62 | $0.58 | 8000 |
| 2025-05-07 | 0.62 | $0.66 | — |
| 2025-05-06 | 0.61 | $0.66 | 4050 |
| 2025-05-05 | 0.60 | $0.62 | — |
| 2025-05-02 | 0.60 | $0.62 | — |
| 2025-05-01 | 0.60 | $0.62 | — |
| 2025-04-30 | 0.59 | $0.62 | — |
| 2025-04-29 | 0.59 | $0.62 | — |
| 2025-04-28 | 0.58 | $0.62 | — |
| 2025-04-25 | 0.58 | $0.62 | — |
| 2025-04-24 | 0.57 | $0.62 | — |
| 2025-04-23 | 0.56 | $0.62 | 6050 |
| 2025-04-22 | 0.56 | $0.55 | — |
| 2025-04-21 | 0.56 | $0.55 | — |
| 2025-04-17 | 0.56 | $0.55 | — |
| 2025-04-16 | 0.57 | $0.55 | 988 |
| 2025-04-15 | 0.58 | $0.59 | — |
| 2025-04-14 | 0.58 | $0.59 | — |
| 2025-04-11 | 0.58 | $0.59 | 400 |
| 2025-04-10 | 0.57 | $0.55 | — |
| 2025-04-09 | 0.58 | $0.55 | 83691 |
| 2025-04-08 | 0.59 | $0.55 | — |
| 2025-04-07 | 0.60 | $0.55 | 10001 |
| 2025-04-04 | 0.62 | $0.59 | — |
| 2025-04-03 | 0.62 | $0.59 | — |
| 2025-04-02 | 0.63 | $0.59 | — |
| 2025-04-01 | 0.64 | $0.59 | — |
| 2025-03-31 | 0.66 | $0.59 | — |
| 2025-03-28 | 0.67 | $0.59 | 17500 |
| 2025-03-27 | 0.68 | $0.68 | — |
| 2025-03-26 | 0.68 | $0.68 | — |
| 2025-03-25 | 0.68 | $0.68 | — |
| 2025-03-24 | 0.68 | $0.68 | — |
| 2025-03-21 | 0.68 | $0.68 | — |
| 2025-03-20 | 0.67 | $0.68 | — |
| 2025-03-19 | 0.67 | $0.68 | — |
| 2025-03-18 | 0.67 | $0.68 | — |
| 2025-03-17 | 0.66 | $0.68 | — |
| 2025-03-14 | 0.66 | $0.68 | — |
| 2025-03-13 | 0.65 | $0.68 | — |
| 2025-03-12 | 0.64 | $0.68 | 27500 |
| 2025-03-11 | 0.63 | $0.64 | 25000 |
| 2025-03-10 | 0.63 | $0.65 | — |
| 2025-03-07 | 0.63 | $0.65 | — |
| 2025-03-06 | 0.62 | $0.65 | — |
| 2025-03-05 | 0.62 | $0.65 | 60000 |
| 2025-03-04 | 0.61 | $0.61 | — |
| 2025-03-03 | 0.61 | $0.61 | — |
| 2025-02-28 | 0.61 | $0.61 | — |
| 2025-02-27 | 0.61 | $0.61 | — |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.61 | $0.61 | — |
| 2025-02-24 | 0.61 | $0.61 | — |
| 2025-02-21 | 0.61 | $0.61 | — |
| 2025-02-20 | 0.61 | $0.61 | — |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.60 | $0.61 | — |
| 2025-02-14 | 0.60 | $0.61 | — |
| 2025-02-13 | 0.60 | $0.61 | — |
| 2025-02-12 | 0.60 | $0.61 | — |
| 2025-02-11 | 0.60 | $0.61 | — |
| 2025-02-10 | 0.60 | $0.61 | — |
| 2025-02-07 | 0.60 | $0.61 | 301 |
| 2025-02-06 | 0.60 | $0.61 | 301 |
| 2025-02-05 | 0.60 | $0.61 | — |
| 2025-02-04 | 0.60 | $0.61 | 3000 |
| 2025-02-03 | 0.59 | $0.58 | — |
| 2025-01-31 | 0.60 | $0.58 | — |
| 2025-01-30 | 0.60 | $0.58 | 69013 |
| 2025-01-29 | 0.61 | $0.61 | 16995 |
| 2025-01-28 | 0.61 | $0.58 | — |
| 2025-01-27 | 0.62 | $0.58 | — |
| 2025-01-24 | 0.63 | $0.58 | 276 |
| 2025-01-23 | 0.64 | $0.60 | 105200 |
| 2025-01-22 | 0.65 | $0.62 | — |
| 2025-01-21 | 0.65 | $0.62 | 43100 |
| 2025-01-17 | 0.66 | $0.67 | 8000 |
| 2025-01-16 | 0.65 | $0.67 | — |
| 2025-01-15 | 0.65 | $0.67 | — |
| 2025-01-14 | 0.65 | $0.67 | 900 |
| 2025-01-13 | 0.64 | $0.65 | 12408 |
| 2025-01-10 | 0.64 | $0.66 | 30254 |
| 2025-01-08 | 0.64 | $0.62 | — |
| 2025-01-07 | 0.64 | $0.62 | — |
| 2025-01-06 | 0.64 | $0.62 | — |
| 2025-01-03 | 0.65 | $0.62 | 525 |
| 2025-01-02 | 0.66 | $0.61 | 7545 |
| 2024-12-31 | 0.67 | $0.69 | 7800 |
| 2024-12-30 | 0.66 | $0.68 | 1000 |
| 2024-12-27 | 0.65 | $0.65 | — |
| 2024-12-26 | 0.65 | $0.65 | — |
| 2024-12-24 | 0.65 | $0.65 | — |
| 2024-12-23 | 0.65 | $0.65 | 8490 |
| 2024-12-20 | 0.65 | $0.63 | 20275 |
| 2024-12-19 | 0.66 | $0.62 | 34025 |
| 2024-12-18 | 0.67 | $0.64 | — |
| 2024-12-17 | 0.67 | $0.64 | 10000 |
| 2024-12-16 | 0.68 | $0.69 | — |
| 2024-12-13 | 0.67 | $0.69 | — |
| 2024-12-12 | 0.67 | $0.69 | 1922 |
| 2024-12-11 | 0.66 | $0.65 | — |
| 2024-12-10 | 0.66 | $0.65 | 4000 |
| 2024-12-09 | 0.66 | $0.66 | 27057 |
| 2024-12-06 | 0.66 | $0.69 | — |
| 2024-12-05 | 0.65 | $0.69 | — |
| 2024-12-04 | 0.65 | $0.69 | — |
| 2024-12-03 | 0.64 | $0.69 | — |
| 2024-12-02 | 0.63 | $0.69 | 3023 |
| 2024-11-29 | 0.62 | $0.61 | — |
| 2024-11-27 | 0.62 | $0.61 | — |
| 2024-11-26 | 0.62 | $0.61 | — |
| 2024-11-25 | 0.62 | $0.61 | 82858 |
| 2024-11-22 | 0.62 | $0.63 | — |
| 2024-11-21 | 0.62 | $0.63 | — |
| 2024-11-20 | 0.62 | $0.63 | 1000 |
| 2024-11-19 | 0.62 | $0.60 | — |
| 2024-11-18 | 0.63 | $0.60 | 15874 |
| 2024-11-15 | 0.64 | $0.62 | — |
| 2024-11-14 | 0.64 | $0.62 | — |
| 2024-11-13 | 0.64 | $0.62 | 1000 |
| 2024-11-12 | 0.65 | $0.64 | — |
| 2024-11-11 | 0.65 | $0.64 | — |
| 2024-11-08 | 0.66 | $0.64 | — |
| 2024-11-07 | 0.66 | $0.64 | — |
| 2024-11-06 | 0.67 | $0.64 | — |
| 2024-11-05 | 0.67 | $0.64 | 11274 |
| 2024-11-04 | 0.68 | $0.66 | — |
| 2024-11-01 | 0.68 | $0.66 | — |
| 2024-10-31 | 0.68 | $0.66 | — |
| 2024-10-30 | 0.68 | $0.66 | — |
| 2024-10-29 | 0.68 | $0.66 | 418 |
| 2024-10-28 | 0.68 | $0.74 | 230424 |
| 2024-10-25 | 0.67 | $0.64 | — |
| 2024-10-24 | 0.68 | $0.64 | — |
| 2024-10-23 | 0.68 | $0.64 | — |
| 2024-10-22 | 0.69 | $0.64 | — |
| 2024-10-21 | 0.69 | $0.64 | 48778 |
| 2024-10-18 | 0.70 | $0.69 | — |
| 2024-10-17 | 0.70 | $0.69 | — |
| 2024-10-16 | 0.70 | $0.69 | 9461 |
| 2024-10-15 | 0.70 | $0.66 | 25000 |
| 2024-10-14 | 0.70 | $0.70 | — |
| 2024-10-11 | 0.70 | $0.70 | 300 |
| 2024-10-10 | 0.69 | $0.70 | — |
| 2024-10-09 | 0.68 | $0.70 | 35015 |
| 2024-10-08 | 0.67 | $0.65 | 25150 |
| 2024-10-07 | 0.67 | $0.69 | — |
| 2024-10-04 | 0.66 | $0.69 | — |
| 2024-10-03 | 0.65 | $0.69 | — |
| 2024-10-02 | 0.64 | $0.69 | — |
| 2024-10-01 | 0.63 | $0.69 | 4000 |
| 2024-09-30 | 0.61 | $0.63 | 87556 |
| 2024-09-27 | 0.61 | $0.67 | 7416 |
| 2024-09-26 | 0.59 | $0.67 | 31180 |
| 2024-09-25 | 0.58 | $0.58 | — |
| 2024-09-24 | 0.57 | $0.58 | — |
| 2024-09-23 | 0.57 | $0.58 | — |
| 2024-09-20 | 0.57 | $0.58 | — |
| 2024-09-19 | 0.57 | $0.58 | — |
| 2024-09-18 | 0.56 | $0.58 | 20000 |
| 2024-09-17 | 0.56 | $0.58 | — |
| 2024-09-16 | 0.55 | $0.58 | — |
| 2024-09-13 | 0.55 | $0.58 | 2600 |
| 2024-09-12 | 0.54 | $0.57 | — |
| 2024-09-11 | 0.53 | $0.57 | 200 |
| 2024-09-10 | 0.53 | $0.51 | — |
| 2024-09-09 | 0.53 | $0.51 | — |
| 2024-09-06 | 0.54 | $0.51 | 200 |
| 2024-09-05 | 0.54 | $0.58 | 31973 |
| 2024-09-04 | 0.54 | $0.54 | — |
| 2024-09-03 | 0.54 | $0.54 | — |
| 2024-08-30 | 0.54 | $0.54 | — |
| 2024-08-29 | 0.54 | $0.54 | — |
| 2024-08-28 | 0.54 | $0.54 | 55401 |
| 2024-08-27 | 0.55 | $0.55 | 15575 |
| 2024-08-26 | 0.54 | $0.59 | — |
| 2024-08-23 | 0.54 | $0.59 | 680 |
| 2024-08-22 | 0.53 | $0.58 | — |
| 2024-08-21 | 0.52 | $0.58 | 2600 |
| 2024-08-20 | 0.51 | $0.59 | 2000 |
| 2024-08-19 | 0.49 | $0.59 | 25000 |
| 2024-08-16 | 0.48 | $0.50 | 2969 |
| 2024-08-15 | 0.48 | $0.57 | 7000 |
| 2024-08-14 | 0.46 | $0.48 | — |
| 2024-08-13 | 0.47 | $0.48 | — |
| 2024-08-12 | 0.47 | $0.48 | — |
| 2024-08-09 | 0.48 | $0.48 | — |
| 2024-08-08 | 0.49 | $0.48 | — |
| 2024-08-07 | 0.50 | $0.48 | — |
| 2024-08-06 | 0.51 | $0.48 | — |
| 2024-08-05 | 0.52 | $0.48 | 32372 |
| 2024-08-02 | 0.53 | $0.54 | 4464 |
| 2024-08-01 | 0.54 | $0.55 | — |
| 2024-07-31 | 0.54 | $0.55 | 240 |
| 2024-07-30 | 0.55 | $0.54 | — |
| 2024-07-29 | 0.56 | $0.54 | 2500 |
| 2024-07-26 | 0.57 | $0.53 | 14800 |
| 2024-07-25 | 0.58 | $0.56 | 100 |
| 2024-07-24 | 0.59 | $0.60 | — |
| 2024-07-23 | 0.59 | $0.60 | — |
| 2024-07-22 | 0.59 | $0.60 | — |
| 2024-07-19 | 0.60 | $0.60 | — |
| 2024-07-18 | 0.60 | $0.60 | 24700 |
| 2024-07-17 | 0.61 | $0.62 | — |
| 2024-07-16 | 0.61 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | 2865 |
| 2024-07-11 | 0.63 | $0.60 | — |
| 2024-07-10 | 0.64 | $0.60 | — |
| 2024-07-09 | 0.65 | $0.60 | — |
| 2024-07-08 | 0.67 | $0.60 | — |
| 2024-07-05 | 0.69 | $0.60 | — |
| 2024-07-03 | 0.71 | $0.60 | 2000 |
| 2024-07-02 | 0.73 | $0.74 | — |
| 2024-07-01 | 0.73 | $0.74 | — |
| 2024-06-28 | 0.74 | $0.74 | 3500 |
| 2024-06-27 | 0.74 | $0.76 | 2000 |
| 2024-06-26 | 0.73 | $0.74 | — |
| 2024-06-25 | 0.73 | $0.74 | — |
| 2024-06-24 | 0.74 | $0.74 | — |
| 2024-06-21 | 0.74 | $0.74 | — |
| 2024-06-20 | 0.74 | $0.74 | — |
| 2024-06-18 | 0.74 | $0.74 | 2000 |
| 2024-06-17 | 0.75 | $0.76 | — |
| 2024-06-14 | 0.75 | $0.76 | — |
| 2024-06-13 | 0.75 | $0.76 | 2005 |
| 2024-06-12 | 0.75 | $0.75 | 2000 |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | 500 |
| 2024-06-07 | 0.76 | $0.72 | — |
| 2024-06-06 | 0.76 | $0.72 | 79970 |
| 2024-06-05 | 0.78 | $0.72 | — |
| 2024-06-04 | 0.79 | $0.72 | 33000 |
| 2024-06-03 | 0.80 | $0.77 | 4200 |
| 2024-05-31 | 0.81 | $0.80 | — |
| 2024-05-30 | 0.81 | $0.80 | — |
| 2024-05-29 | 0.81 | $0.80 | 23250 |
| 2024-05-28 | 0.82 | $0.80 | 150 |
| 2024-05-24 | 0.82 | $0.82 | — |
| 2024-05-23 | 0.82 | $0.82 | 2000 |
| 2024-05-22 | 0.82 | $0.82 | — |
| 2024-05-21 | 0.82 | $0.82 | — |
| 2024-05-20 | 0.82 | $0.82 | — |
| 2024-05-17 | 0.82 | $0.82 | — |
| 2024-05-16 | 0.82 | $0.82 | — |
| 2024-05-15 | 0.81 | $0.82 | 15450 |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | 3378 |
| 2024-05-08 | 0.81 | $0.84 | 1000 |
| 2024-05-07 | 0.81 | $0.79 | — |
| 2024-05-06 | 0.81 | $0.79 | — |
| 2024-05-03 | 0.81 | $0.79 | — |
| 2024-05-02 | 0.81 | $0.79 | — |
| 2024-05-01 | 0.81 | $0.79 | 3000 |
| 2024-04-30 | 0.82 | $0.82 | 13011 |
| 2024-04-29 | 0.81 | $0.83 | 3000 |
| 2024-04-26 | 0.81 | $0.79 | 1500 |
| 2024-04-25 | 0.81 | $0.81 | — |
| 2024-04-24 | 0.81 | $0.81 | — |
| 2024-04-23 | 0.81 | $0.81 | 100 |
| 2024-04-22 | 0.80 | $0.81 | — |
| 2024-04-19 | 0.80 | $0.81 | — |
| 2024-04-18 | 0.79 | $0.81 | 2000 |
| 2024-04-17 | 0.79 | $0.78 | — |
| 2024-04-16 | 0.79 | $0.78 | — |
| 2024-04-15 | 0.79 | $0.78 | — |
| 2024-04-12 | 0.80 | $0.78 | 87011 |
| 2024-04-11 | 0.80 | $0.81 | 20000 |
| 2024-04-10 | 0.79 | $0.79 | — |
| 2024-04-09 | 0.79 | $0.79 | — |
| 2024-04-08 | 0.79 | $0.79 | — |
| 2024-04-05 | 0.79 | $0.79 | 15000 |
| 2024-04-04 | 0.79 | $0.81 | 7100 |
| 2024-04-03 | 0.78 | $0.78 | — |
| 2024-04-02 | 0.78 | $0.78 | — |
| 2024-04-01 | 0.78 | $0.78 | — |
| 2024-03-28 | 0.78 | $0.78 | — |
| 2024-03-27 | 0.78 | $0.78 | — |
| 2024-03-26 | 0.78 | $0.78 | — |
| 2024-03-25 | 0.78 | $0.78 | — |
| 2024-03-22 | 0.77 | $0.78 | 100 |
| 2024-03-21 | 0.77 | $0.79 | — |
| 2024-03-20 | 0.77 | $0.79 | 27001 |
| 2024-03-19 | 0.76 | $0.77 | — |
| 2024-03-18 | 0.76 | $0.77 | 1354 |
| 2024-03-15 | 0.75 | $0.73 | 2000 |
| 2024-03-14 | 0.76 | $0.73 | 7000 |
| 2024-03-13 | 0.76 | $0.75 | — |
| 2024-03-12 | 0.76 | $0.75 | — |
| 2024-03-11 | 0.76 | $0.75 | — |
| 2024-03-08 | 0.77 | $0.75 | 3000 |
| 2024-03-07 | 0.77 | $0.77 | — |
| 2024-03-06 | 0.77 | $0.77 | 2000 |
| 2024-03-05 | 0.76 | $0.80 | — |
| 2024-03-04 | 0.75 | $0.80 | — |
| 2024-03-01 | 0.74 | $0.80 | — |
| 2024-02-29 | 0.73 | $0.80 | 37000 |
| 2024-02-28 | 0.71 | $0.72 | — |
| 2024-02-27 | 0.71 | $0.72 | — |
| 2024-02-26 | 0.71 | $0.72 | — |
| 2024-02-23 | 0.71 | $0.72 | — |
| 2024-02-22 | 0.71 | $0.72 | 4500 |
| 2024-02-21 | 0.71 | $0.75 | — |
| 2024-02-20 | 0.71 | $0.75 | 250 |
| 2024-02-16 | 0.70 | $0.72 | — |
| 2024-02-15 | 0.70 | $0.72 | — |
| 2024-02-14 | 0.69 | $0.72 | — |
| 2024-02-13 | 0.69 | $0.72 | 11000 |
| 2024-02-12 | 0.68 | $0.67 | — |
| 2024-02-09 | 0.69 | $0.67 | — |
| 2024-02-08 | 0.70 | $0.67 | — |
| 2024-02-07 | 0.70 | $0.67 | — |
| 2024-02-06 | 0.71 | $0.67 | 1950 |
| 2024-02-05 | 0.72 | $0.70 | — |
| 2024-02-02 | 0.73 | $0.70 | 296 |
| 2024-02-01 | 0.74 | $0.73 | 71278 |
| 2024-01-31 | 0.74 | $0.72 | 19100 |
| 2024-01-30 | 0.74 | $0.77 | — |
| 2024-01-29 | 0.74 | $0.77 | 23023 |
| 2024-01-26 | 0.73 | $0.73 | — |
| 2024-01-25 | 0.73 | $0.73 | — |
| 2024-01-24 | 0.74 | $0.73 | — |
| 2024-01-23 | 0.74 | $0.73 | — |
| 2024-01-22 | 0.74 | $0.73 | — |
| 2024-01-19 | 0.75 | $0.73 | 6000 |
| 2024-01-18 | 0.75 | $0.71 | — |
| 2024-01-17 | 0.76 | $0.71 | 100 |
| 2024-01-16 | 0.77 | $0.76 | 22119 |
| 2024-01-12 | 0.77 | $0.77 | — |
| 2024-01-11 | 0.77 | $0.77 | 2000 |
| 2024-01-10 | 0.77 | $0.78 | — |
| 2024-01-09 | 0.77 | $0.78 | — |
| 2024-01-08 | 0.77 | $0.78 | 68312 |
| 2024-01-05 | 0.76 | $0.76 | — |
| 2024-01-04 | 0.76 | $0.76 | — |
| 2024-01-03 | 0.76 | $0.76 | 20000 |
| 2024-01-02 | 0.76 | $0.77 | 1894 |
| 2023-12-29 | 0.76 | $0.77 | 25500 |
| 2023-12-28 | 0.75 | $0.77 | 26000 |
| 2023-12-27 | 0.75 | $0.74 | — |
| 2023-12-26 | 0.75 | $0.74 | 12002 |
| 2023-12-22 | 0.75 | $0.74 | — |
| 2023-12-21 | 0.75 | $0.74 | — |
| 2023-12-20 | 0.75 | $0.74 | 14001 |
| 2023-12-19 | 0.75 | $0.76 | — |
| 2023-12-18 | 0.75 | $0.76 | — |
| 2023-12-15 | 0.75 | $0.76 | — |
| 2023-12-14 | 0.74 | $0.76 | 24509 |
| 2023-12-13 | 0.74 | $0.71 | 25609 |
| 2023-12-12 | 0.74 | $0.71 | 12000 |
| 2023-12-11 | 0.75 | $0.77 | 24023 |
| 2023-12-08 | 0.74 | $0.71 | 84000 |
| 2023-12-07 | 0.75 | $0.71 | 13000 |
| 2023-12-06 | 0.76 | $0.77 | — |
| 2023-12-05 | 0.75 | $0.77 | — |
| 2023-12-04 | 0.75 | $0.77 | 5200 |
| 2023-12-01 | 0.74 | $0.77 | 5501 |
| 2023-11-30 | 0.74 | $0.74 | 2000 |
| 2023-11-29 | 0.73 | $0.71 | 500 |
| 2023-11-28 | 0.74 | $0.71 | 9000 |
| 2023-11-27 | 0.74 | $0.74 | 38066 |
| 2023-11-24 | 0.74 | $0.75 | — |
| 2023-11-22 | 0.74 | $0.75 | 15000 |
| 2023-11-21 | 0.73 | $0.77 | — |
| 2023-11-20 | 0.72 | $0.77 | 18001 |
| 2023-11-17 | 0.71 | $0.72 | 44015 |
| 2023-11-16 | 0.71 | $0.73 | 20500 |
| 2023-11-15 | 0.70 | $0.72 | 21000 |
| 2023-11-14 | 0.70 | $0.71 | 77030 |
| 2023-11-13 | 0.70 | $0.69 | 37500 |
| 2023-11-10 | 0.70 | $0.68 | 33200 |
| 2023-11-09 | 0.70 | $0.72 | 15744 |
| 2023-11-08 | 0.70 | $0.71 | 11500 |
| 2023-11-07 | 0.69 | $0.72 | 10000 |
| 2023-11-06 | 0.69 | $0.73 | 4500 |
| 2023-11-03 | 0.68 | $0.74 | 9300 |
| 2023-11-02 | 0.67 | $0.70 | 5000 |
| 2023-11-01 | 0.67 | $0.67 | — |
| 2023-10-31 | 0.67 | $0.67 | — |
| 2023-10-30 | 0.67 | $0.67 | 5950 |
| 2023-10-27 | 0.67 | $0.65 | 3000 |
| 2023-10-26 | 0.67 | $0.65 | 60000 |
| 2023-10-25 | 0.68 | $0.69 | — |
| 2023-10-24 | 0.68 | $0.69 | — |
| 2023-10-23 | 0.68 | $0.69 | 980 |
| 2023-10-20 | 0.68 | $0.65 | 16376 |
| 2023-10-19 | 0.69 | $0.68 | — |
| 2023-10-18 | 0.69 | $0.68 | 20000 |
| 2023-10-17 | 0.69 | $0.68 | — |
| 2023-10-16 | 0.70 | $0.68 | 15676 |
| 2023-10-13 | 0.70 | $0.72 | — |
| 2023-10-12 | 0.70 | $0.72 | — |
| 2023-10-11 | 0.70 | $0.72 | — |
| 2023-10-10 | 0.70 | $0.72 | 102 |
| 2023-10-09 | 0.70 | $0.71 | — |
| 2023-10-06 | 0.70 | $0.71 | — |
| 2023-10-05 | 0.70 | $0.71 | — |
| 2023-10-04 | 0.70 | $0.71 | 9346 |
| 2023-10-03 | 0.70 | $0.71 | — |
| 2023-10-02 | 0.70 | $0.71 | 28500 |
| 2023-09-29 | 0.70 | $0.71 | — |
| 2023-09-28 | 0.70 | $0.71 | — |
| 2023-09-27 | 0.70 | $0.71 | — |
| 2023-09-26 | 0.70 | $0.71 | — |
| 2023-09-25 | 0.70 | $0.71 | — |
| 2023-09-22 | 0.70 | $0.71 | — |
| 2023-09-21 | 0.70 | $0.71 | — |
| 2023-09-20 | 0.71 | $0.71 | — |
| 2023-09-19 | 0.71 | $0.71 | — |
| 2023-09-18 | 0.71 | $0.71 | — |
| 2023-09-15 | 0.72 | $0.71 | 27920 |
| 2023-09-14 | 0.72 | $0.70 | — |
| 2023-09-13 | 0.73 | $0.70 | — |
| 2023-09-12 | 0.74 | $0.70 | — |
| 2023-09-11 | 0.75 | $0.70 | 14000 |
| 2023-09-08 | 0.76 | $0.77 | — |
| 2023-09-07 | 0.76 | $0.77 | — |
| 2023-09-06 | 0.76 | $0.77 | — |
| 2023-09-05 | 0.76 | $0.77 | — |
| 2023-09-01 | 0.76 | $0.77 | — |
| 2023-08-31 | 0.76 | $0.77 | 1800 |
| 2023-08-30 | 0.76 | $0.80 | 3700 |
| 2023-08-29 | 0.75 | $0.72 | 18255 |
| 2023-08-28 | 0.76 | $0.75 | 788 |
| 2023-08-25 | 0.76 | $0.70 | 88109 |
| 2023-08-24 | 0.78 | $0.74 | 361011 |
| 2023-08-23 | 0.78 | $0.75 | 13000 |
| 2023-08-22 | 0.79 | $0.78 | — |
| 2023-08-21 | 0.79 | $0.78 | 6650 |
| 2023-08-18 | 0.80 | $0.79 | 9500 |
| 2023-08-17 | 0.80 | $0.80 | 49228 |
| 2023-08-16 | 0.80 | $0.81 | 102340 |
| 2023-08-15 | 0.79 | $0.79 | 4000 |
| 2023-08-14 | 0.79 | $0.80 | 148150 |
| 2023-08-11 | 0.79 | $0.79 | — |
| 2023-08-10 | 0.79 | $0.79 | 121060 |
| 2023-08-09 | 0.79 | $0.78 | — |
| 2023-08-08 | 0.80 | $0.78 | — |
| 2023-08-07 | 0.80 | $0.78 | — |
| 2023-08-04 | 0.80 | $0.78 | 6612 |
| 2023-08-03 | 0.80 | $0.82 | — |
| 2023-08-02 | 0.80 | $0.82 | — |
| 2023-08-01 | 0.80 | $0.82 | 3343 |
| 2023-07-31 | 0.79 | $0.82 | 16450 |
| 2023-07-28 | 0.78 | $0.81 | 110000 |
| 2023-07-27 | 0.78 | $0.76 | 112980 |
| 2023-07-26 | 0.78 | $0.77 | — |
| 2023-07-25 | 0.79 | $0.77 | 115430 |
| 2023-07-24 | 0.79 | $0.82 | — |
| 2023-07-21 | 0.78 | $0.82 | — |
| 2023-07-20 | 0.78 | $0.82 | 2000 |
| 2023-07-19 | 0.77 | $0.75 | — |
| 2023-07-18 | 0.77 | $0.75 | 18100 |
| 2023-07-17 | 0.78 | $0.82 | 1515 |
| 2023-07-14 | 0.77 | $0.80 | — |
| 2023-07-13 | 0.76 | $0.80 | 66497 |
| 2023-07-12 | 0.75 | $0.76 | — |
| 2023-07-11 | 0.76 | $0.76 | 2000 |
| 2023-07-10 | 0.76 | $0.78 | — |
| 2023-07-07 | 0.75 | $0.78 | 18540 |
| 2023-07-06 | 0.75 | $0.73 | — |
| 2023-07-05 | 0.76 | $0.73 | — |
| 2023-07-03 | 0.76 | $0.73 | 120 |
| 2023-06-30 | 0.77 | $0.72 | 3836 |
| 2023-06-29 | 0.78 | $0.79 | 30653 |
| 2023-06-28 | 0.78 | $0.78 | 3700 |
| 2023-06-27 | 0.78 | $0.79 | — |
| 2023-06-26 | 0.78 | $0.79 | — |
| 2023-06-23 | 0.78 | $0.79 | 5200 |
| 2023-06-22 | 0.78 | $0.76 | 3932 |
| 2023-06-21 | 0.79 | $0.77 | 14733 |
| 2023-06-20 | 0.79 | $0.77 | 14280 |
| 2023-06-16 | 0.80 | $0.83 | 10000 |
| 2023-06-15 | 0.79 | $0.80 | — |
| 2023-06-14 | 0.79 | $0.80 | — |
| 2023-06-13 | 0.79 | $0.80 | — |
| 2023-06-12 | 0.79 | $0.80 | — |
| 2023-06-09 | 0.79 | $0.80 | — |
| 2023-06-08 | 0.78 | $0.80 | 11420 |
| 2023-06-07 | 0.78 | $0.79 | 3000 |
| 2023-06-06 | 0.78 | $0.76 | — |
| 2023-06-05 | 0.79 | $0.76 | — |
| 2023-06-02 | 0.80 | $0.76 | 108530 |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.81 | $0.81 | — |
| 2023-05-24 | 0.81 | $0.81 | — |
| 2023-05-23 | 0.81 | $0.81 | 80350 |
| 2023-05-22 | 0.81 | $0.85 | 106320 |
| 2023-05-19 | 0.81 | $0.83 | 71220 |
| 2023-05-18 | 0.81 | $0.82 | — |
| 2023-05-17 | 0.80 | $0.82 | — |
| 2023-05-16 | 0.80 | $0.82 | — |
| 2023-05-15 | 0.80 | $0.82 | 22390 |
| 2023-05-12 | 0.80 | $0.82 | 17740 |
| 2023-05-11 | 0.80 | $0.80 | 1000 |
| 2023-05-10 | 0.80 | $0.79 | — |
| 2023-05-09 | 0.80 | $0.79 | 755 |
| 2023-05-08 | 0.81 | $0.83 | — |
| 2023-05-05 | 0.81 | $0.83 | 5880 |
| 2023-05-04 | 0.80 | $0.79 | 22283 |
| 2023-05-03 | 0.81 | $0.82 | — |
| 2023-05-02 | 0.81 | $0.82 | — |
| 2023-05-01 | 0.81 | $0.82 | — |
| 2023-04-28 | 0.81 | $0.82 | 7000 |
| 2023-04-27 | 0.81 | $0.78 | 76390 |
| 2023-04-26 | 0.82 | $0.77 | — |
| 2023-04-25 | 0.83 | $0.77 | 61700 |
| 2023-04-24 | 0.84 | $0.85 | 5000 |
| 2023-04-21 | 0.84 | $0.85 | — |
| 2023-04-20 | 0.84 | $0.85 | — |
| 2023-04-19 | 0.84 | $0.85 | — |
| 2023-04-18 | 0.84 | $0.85 | — |
| 2023-04-17 | 0.84 | $0.85 | 7000 |
| 2023-04-14 | 0.84 | $0.85 | 2000 |
| 2023-04-13 | 0.84 | $0.86 | — |
| 2023-04-12 | 0.84 | $0.86 | 22000 |
| 2023-04-11 | 0.84 | $0.86 | 9000 |
| 2023-04-10 | 0.84 | $0.86 | 6250 |
| 2023-04-06 | 0.84 | $0.85 | 8000 |
| 2023-04-05 | 0.84 | $0.88 | 2300 |
| 2023-04-04 | 0.84 | $0.81 | — |
| 2023-04-03 | 0.85 | $0.81 | 1000 |
| 2023-03-31 | 0.86 | $0.85 | 3007 |
| 2023-03-30 | 0.86 | $0.85 | — |
| 2023-03-29 | 0.86 | $0.85 | — |
| 2023-03-28 | 0.87 | $0.85 | — |
| 2023-03-27 | 0.87 | $0.85 | 10050 |
| 2023-03-24 | 0.88 | $0.87 | 6000 |
| 2023-03-23 | 0.89 | $0.87 | 26000 |
| 2023-03-22 | 0.89 | $0.87 | — |
| 2023-03-21 | 0.90 | $0.87 | — |
| 2023-03-20 | 0.90 | $0.87 | 17180 |
| 2023-03-17 | 0.91 | $0.92 | 5300 |
| 2023-03-16 | 0.91 | $0.89 | 1000 |
| 2023-03-15 | 0.92 | $0.90 | 100 |
| 2023-03-14 | 0.92 | $0.94 | — |
| 2023-03-13 | 0.92 | $0.94 | — |
| 2023-03-10 | 0.92 | $0.94 | 3450 |
| 2023-03-09 | 0.91 | $0.95 | — |
| 2023-03-08 | 0.91 | $0.95 | 6000 |
| 2023-03-07 | 0.90 | $0.90 | 44000 |
| 2023-03-06 | 0.90 | $0.91 | 400 |
| 2023-03-03 | 0.90 | $0.90 | 7217 |
| 2023-03-02 | 0.90 | $0.89 | 2000 |
| 2023-03-01 | 0.90 | $0.89 | 3000 |
| 2023-02-28 | 0.91 | $0.87 | — |
| 2023-02-27 | 0.92 | $0.87 | 1000 |
| 2023-02-24 | 0.93 | $0.86 | 114000 |
| 2023-02-23 | 0.94 | $0.94 | 4230 |
| 2023-02-22 | 0.94 | $0.88 | — |
| 2023-02-21 | 0.95 | $0.88 | 2000 |
| 2023-02-17 | 0.97 | $0.95 | 10460 |
| 2023-02-16 | 0.97 | $0.92 | 55122 |
| 2023-02-15 | 0.97 | $0.97 | — |
| 2023-02-14 | 0.97 | $0.97 | 11100 |
| 2023-02-13 | 0.97 | $0.97 | 5000 |
| 2023-02-10 | 0.97 | $0.97 | 10000 |
| 2023-02-09 | 0.97 | $0.93 | 4793 |
| 2023-02-08 | 0.97 | $0.93 | 28050 |
| 2023-02-07 | 0.97 | $0.97 | 30850 |
| 2023-02-06 | 0.97 | $0.99 | 14070 |
| 2023-02-03 | 0.97 | $0.99 | 14101 |
| 2023-02-02 | 0.96 | $1.00 | 37020 |
| 2023-02-01 | 0.95 | $0.98 | 66900 |
| 2023-01-31 | 0.94 | $0.95 | 5000 |
| 2023-01-30 | 0.93 | $0.96 | 15000 |
| 2023-01-27 | 0.92 | $0.96 | 7473 |
| 2023-01-26 | 0.91 | $0.90 | — |
| 2023-01-25 | 0.91 | $0.90 | — |
| 2023-01-24 | 0.91 | $0.90 | — |
| 2023-01-23 | 0.92 | $0.90 | — |
| 2023-01-20 | 0.92 | $0.90 | 1200 |
| 2023-01-19 | 0.92 | $0.91 | 4273 |
| 2023-01-18 | 0.92 | $0.93 | — |
| 2023-01-17 | 0.91 | $0.93 | 21644 |
| 2023-01-13 | 0.90 | $0.92 | 14777 |
| 2023-01-12 | 0.90 | $0.93 | 5000 |
| 2023-01-11 | 0.89 | $0.93 | 33700 |
| 2023-01-10 | 0.88 | $0.87 | — |
| 2023-01-09 | 0.88 | $0.87 | 1000 |
| 2023-01-06 | 0.88 | $0.89 | — |
| 2023-01-05 | 0.88 | $0.89 | — |
| 2023-01-04 | 0.88 | $0.89 | — |
| 2023-01-03 | 0.88 | $0.89 | 40000 |
| 2022-12-30 | 0.87 | $0.85 | — |
| 2022-12-29 | 0.87 | $0.85 | 3500 |
| 2022-12-28 | 0.88 | $0.87 | 3819 |
| 2022-12-27 | 0.88 | $0.88 | 15620 |
| 2022-12-23 | 0.88 | $0.92 | — |
| 2022-12-22 | 0.87 | $0.92 | 5000 |
| 2022-12-21 | 0.85 | $0.86 | 473 |
| 2022-12-20 | 0.85 | $0.89 | — |
| 2022-12-19 | 0.84 | $0.89 | 29110 |
| 2022-12-16 | 0.84 | $0.81 | 29000 |
| 2022-12-15 | 0.84 | $0.81 | 3000 |
| 2022-12-14 | 0.85 | $0.81 | 47006 |
| 2022-12-13 | 0.86 | $0.80 | 14151 |
| 2022-12-12 | 0.87 | $0.87 | 27000 |
| 2022-12-09 | 0.87 | $0.86 | — |
| 2022-12-08 | 0.87 | $0.86 | — |
| 2022-12-07 | 0.87 | $0.86 | 73510 |
| 2022-12-06 | 0.87 | $0.91 | 11624 |
| 2022-12-05 | 0.86 | $0.93 | 3614 |
| 2022-12-02 | 0.84 | $0.83 | 12500 |
| 2022-12-01 | 0.84 | $0.85 | 5000 |
| 2022-11-30 | 0.84 | $0.83 | — |
| 2022-11-29 | 0.84 | $0.83 | — |
| 2022-11-28 | 0.84 | $0.83 | — |
| 2022-11-25 | 0.84 | $0.83 | — |
| 2022-11-23 | 0.84 | $0.83 | — |
| 2022-11-22 | 0.84 | $0.83 | 37000 |
| 2022-11-21 | 0.85 | $0.84 | — |
| 2022-11-18 | 0.85 | $0.84 | 44000 |
| 2022-11-17 | 0.85 | $0.88 | 11375 |
| 2022-11-16 | 0.84 | $0.81 | 14000 |
| 2022-11-15 | 0.84 | $0.87 | 2000 |
| 2022-11-14 | 0.84 | $0.84 | 1520 |
| 2022-11-11 | 0.83 | $0.84 | — |
| 2022-11-10 | 0.83 | $0.84 | — |
| 2022-11-09 | 0.83 | $0.84 | — |
| 2022-11-08 | 0.83 | $0.84 | 600 |
| 2022-11-07 | 0.82 | $0.86 | — |
| 2022-11-04 | 0.81 | $0.86 | — |
| 2022-11-03 | 0.80 | $0.86 | — |
| 2022-11-02 | 0.79 | $0.86 | — |
| 2022-11-01 | 0.78 | $0.86 | 600 |
| 2022-10-31 | 0.77 | $0.80 | — |
| 2022-10-28 | 0.76 | $0.80 | — |
| 2022-10-27 | 0.76 | $0.80 | 23520 |
| 2022-10-26 | 0.75 | $0.74 | — |
| 2022-10-25 | 0.75 | $0.74 | — |
| 2022-10-24 | 0.76 | $0.74 | 6500 |
| 2022-10-21 | 0.77 | $0.78 | — |
| 2022-10-20 | 0.77 | $0.78 | 12000 |
| 2022-10-19 | 0.77 | $0.79 | 12930 |
| 2022-10-18 | 0.77 | $0.80 | 19000 |
| 2022-10-17 | 0.76 | $0.80 | 2000 |
| 2022-10-14 | 0.76 | $0.76 | 4690 |
| 2022-10-13 | 0.77 | $0.74 | 6520 |
| 2022-10-12 | 0.78 | $0.77 | — |
| 2022-10-11 | 0.78 | $0.77 | 3000 |
| 2022-10-10 | 0.79 | $0.80 | 131 |
| 2022-10-07 | 0.79 | $0.83 | 42220 |
| 2022-10-06 | 0.79 | $0.80 | — |
| 2022-10-05 | 0.79 | $0.80 | 150 |
| 2022-10-04 | 0.79 | $0.80 | 23000 |
| 2022-10-03 | 0.80 | $0.75 | — |
| 2022-09-30 | 0.81 | $0.75 | 4000 |
| 2022-09-29 | 0.83 | $0.75 | 59100 |
| 2022-09-28 | 0.85 | $0.78 | 2800 |
| 2022-09-27 | 0.87 | $0.82 | 100 |
| 2022-09-26 | 0.88 | $0.89 | — |
| 2022-09-23 | 0.88 | $0.89 | — |
| 2022-09-22 | 0.88 | $0.89 | 5568 |
| 2022-09-21 | 0.88 | $0.89 | 11700 |
| 2022-09-20 | 0.88 | $0.83 | — |
| 2022-09-19 | 0.89 | $0.83 | 12430 |
| 2022-09-16 | 0.90 | $0.85 | — |
| 2022-09-15 | 0.92 | $0.85 | 3000 |
| 2022-09-14 | 0.93 | $0.86 | 9440 |
| 2022-09-13 | 0.94 | $0.93 | — |
| 2022-09-12 | 0.95 | $0.93 | 8515 |
| 2022-09-09 | 0.95 | $0.94 | 7200 |
| 2022-09-08 | 0.95 | $0.94 | — |
| 2022-09-07 | 0.95 | $0.94 | — |
| 2022-09-06 | 0.95 | $0.94 | 1000 |
| 2022-09-02 | 0.96 | $0.95 | 2000 |
| 2022-09-01 | 0.96 | $1.02 | 1000 |
| 2022-08-31 | 0.94 | $0.88 | — |
| 2022-08-30 | 0.95 | $0.88 | 2270 |
| 2022-08-29 | 0.97 | $0.95 | — |
| 2022-08-26 | 0.97 | $0.95 | 14660 |
| 2022-08-25 | 0.97 | $1.02 | 121488 |
| 2022-08-24 | 0.96 | $0.99 | 7952 |
| 2022-08-23 | 0.95 | $0.93 | — |
| 2022-08-22 | 0.96 | $0.93 | 5000 |
| 2022-08-19 | 0.96 | $0.94 | 61690 |
| 2022-08-18 | 0.96 | $0.94 | 26000 |
| 2022-08-17 | 0.96 | $0.97 | 750 |
| 2022-08-16 | 0.96 | $1.00 | 15450 |
| 2022-08-15 | 0.94 | $0.94 | 3480 |
| 2022-08-12 | 0.94 | $0.96 | 3000 |
| 2022-08-11 | 0.93 | $0.92 | 3700 |
| 2022-08-10 | 0.93 | $0.93 | — |
| 2022-08-09 | 0.93 | $0.93 | 274 |
| 2022-08-08 | 0.93 | $0.93 | 2674 |
| 2022-08-05 | 0.93 | $0.92 | — |
| 2022-08-04 | 0.93 | $0.92 | — |
| 2022-08-03 | 0.92 | $0.92 | 2000 |
| 2022-08-02 | 0.92 | $0.84 | — |
| 2022-08-01 | 0.94 | $0.84 | 68600 |
| 2022-07-29 | 0.96 | $0.96 | — |
| 2022-07-28 | 0.95 | $0.96 | — |
| 2022-07-27 | 0.94 | $0.96 | — |
| 2022-07-26 | 0.94 | $0.96 | — |
| 2022-07-25 | 0.93 | $0.96 | — |
| 2022-07-22 | 0.91 | $0.96 | 1400 |
| 2022-07-21 | 0.90 | $0.90 | 1400 |
| 2022-07-20 | 0.90 | $0.88 | 43930 |
| 2022-07-19 | 0.90 | $0.80 | 5050 |
| 2022-07-18 | 0.91 | $0.82 | 4440 |
| 2022-07-15 | 0.93 | $0.95 | — |
| 2022-07-14 | 0.92 | $0.95 | — |
| 2022-07-13 | 0.91 | $0.95 | 1000 |
| 2022-07-12 | 0.89 | $0.95 | — |
| 2022-07-11 | 0.88 | $0.95 | 2000 |
| 2022-07-08 | 0.86 | $0.92 | — |
| 2022-07-07 | 0.84 | $0.92 | 1000 |
| 2022-07-06 | 0.82 | $0.92 | 16295 |
| 2022-07-05 | 0.80 | $0.84 | 3400 |
| 2022-07-01 | 0.79 | $0.78 | 26867 |
| 2022-06-30 | 0.79 | $0.84 | 6014 |
| 2022-06-29 | 0.78 | $0.78 | 1740 |
| 2022-06-28 | 0.79 | $0.84 | 22185 |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | 3823 |
| 2022-06-15 | 0.78 | $0.81 | — |
| 2022-06-14 | 0.77 | $0.81 | 1967 |
| 2022-06-13 | 0.77 | $0.78 | 29720 |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | 15300 |
| 2022-05-26 | 0.78 | $0.76 | — |
| 2022-05-25 | 0.78 | $0.76 | 26900 |
| 2022-05-24 | 0.79 | $0.71 | 6060 |
| 2022-05-23 | 0.81 | $0.80 | 100 |
| 2022-05-20 | 0.81 | $0.78 | 2200 |
| 2022-05-19 | 0.82 | $0.81 | — |
| 2022-05-18 | 0.82 | $0.81 | — |
| 2022-05-17 | 0.82 | $0.81 | 1700 |
| 2022-05-16 | 0.82 | $0.80 | — |
| 2022-05-13 | 0.83 | $0.80 | — |
| 2022-05-12 | 0.83 | $0.80 | — |
| 2022-05-11 | 0.84 | $0.80 | 1820 |
| 2022-05-10 | 0.84 | $0.74 | 8043 |
| 2022-05-09 | 0.87 | $0.87 | — |
| 2022-05-06 | 0.86 | $0.87 | — |
| 2022-05-05 | 0.86 | $0.87 | — |
| 2022-05-04 | 0.85 | $0.87 | 2000 |
| 2022-05-03 | 0.85 | $0.84 | — |
| 2022-05-02 | 0.85 | $0.84 | — |
| 2022-04-29 | 0.85 | $0.84 | 7460 |
| 2022-04-28 | 0.85 | $0.82 | — |
| 2022-04-27 | 0.85 | $0.82 | 35000 |
| 2022-04-26 | 0.85 | $0.83 | — |
| 2022-04-25 | 0.86 | $0.83 | 103000 |
| 2022-04-22 | 0.86 | $0.82 | 14419 |
| 2022-04-21 | 0.87 | $0.83 | 11000 |
| 2022-04-20 | 0.87 | $0.85 | 31170 |
| 2022-04-19 | 0.87 | $0.87 | 1000 |
| 2022-04-18 | 0.87 | $0.85 | 10000 |
| 2022-04-14 | 0.87 | $0.84 | 6256 |
| 2022-04-13 | 0.87 | $0.85 | — |
| 2022-04-12 | 0.87 | $0.85 | 1000 |
| 2022-04-11 | 0.87 | $0.83 | 2840 |
| 2022-04-08 | 0.87 | $0.86 | 12000 |
| 2022-04-07 | 0.86 | $0.92 | 71207 |
| 2022-04-06 | 0.85 | $0.91 | 31310 |
| 2022-04-05 | 0.83 | $0.88 | — |
| 2022-04-04 | 0.81 | $0.88 | 5480 |
| 2022-04-01 | 0.80 | $0.88 | 208228 |
| 2022-03-31 | 0.77 | $0.80 | 3812 |
| 2022-03-30 | 0.77 | $0.82 | 1000 |
| 2022-03-29 | 0.75 | $0.77 | 6000 |
| 2022-03-28 | 0.75 | $0.76 | 1000 |
| 2022-03-25 | 0.75 | $0.81 | — |
| 2022-03-24 | 0.73 | $0.81 | 2199 |
| 2022-03-23 | 0.71 | $0.76 | 287103 |
| 2022-03-22 | 0.71 | $0.76 | — |
| 2022-03-21 | 0.70 | $0.76 | 23331 |
| 2022-03-18 | 0.69 | $0.79 | 23000 |
| 2022-03-17 | 0.67 | $0.66 | 4900 |
| 2022-03-16 | 0.67 | $0.67 | 31900 |
| 2022-03-15 | 0.67 | $0.59 | 35500 |
| 2022-03-14 | 0.70 | $0.64 | 21718 |
| 2022-03-11 | 0.71 | $0.68 | 5000 |
| 2022-03-10 | 0.72 | $0.68 | 33000 |
| 2022-03-09 | 0.72 | $0.68 | 4880 |
| 2022-03-08 | 0.73 | $0.68 | 38185 |
| 2022-03-07 | 0.75 | $0.73 | — |
| 2022-03-04 | 0.75 | $0.73 | — |
| 2022-03-03 | 0.75 | $0.73 | 102640 |
| 2022-03-02 | 0.76 | $0.73 | 105270 |
| 2022-03-01 | 0.76 | $0.73 | — |
| 2022-02-28 | 0.77 | $0.73 | 143690 |
| 2022-02-25 | 0.78 | $0.80 | 207000 |
| 2022-02-24 | 0.77 | $0.74 | 157000 |
| 2022-02-23 | 0.77 | $0.77 | 6603 |
| 2022-02-22 | 0.77 | $0.74 | 7600 |
| 2022-02-18 | 0.78 | $0.76 | 21870 |
| 2022-02-17 | 0.78 | $0.80 | 144470 |
| 2022-02-16 | 0.77 | $0.78 | — |
| 2022-02-15 | 0.77 | $0.78 | — |
| 2022-02-14 | 0.77 | $0.78 | — |
| 2022-02-11 | 0.76 | $0.78 | — |
| 2022-02-10 | 0.76 | $0.78 | — |
| 2022-02-09 | 0.75 | $0.78 | 251000 |
| 2022-02-08 | 0.74 | $0.78 | 100 |
| 2022-02-07 | 0.73 | $0.77 | 8576 |
| 2022-02-04 | 0.72 | $0.77 | 500 |
| 2022-02-03 | 0.71 | $0.71 | 1000 |
| 2022-02-02 | 0.71 | $0.73 | 8470 |
| 2022-02-01 | 0.71 | $0.73 | 3000 |
| 2022-01-31 | 0.71 | $0.73 | — |
| 2022-01-28 | 0.70 | $0.73 | 12600 |
| 2022-01-27 | 0.70 | $0.73 | 5757 |
| 2022-01-26 | 0.69 | $0.69 | 11700 |
| 2022-01-25 | 0.69 | $0.68 | 49442 |
| 2022-01-24 | 0.70 | $0.67 | 7000 |
| 2022-01-21 | 0.70 | $0.73 | 38469 |
| 2022-01-20 | 0.70 | $0.74 | — |
| 2022-01-19 | 0.69 | $0.74 | 34000 |
| 2022-01-18 | 0.68 | $0.73 | 16820 |
| 2022-01-14 | 0.68 | $0.70 | 6400 |
| 2022-01-13 | 0.68 | $0.67 | 500 |
| 2022-01-12 | 0.68 | $0.69 | — |
| 2022-01-11 | 0.68 | $0.69 | 10610 |
| 2022-01-10 | 0.68 | $0.67 | 13660 |
| 2022-01-07 | 0.69 | $0.71 | — |
| 2022-01-06 | 0.69 | $0.71 | 24762 |
| 2022-01-05 | 0.68 | $0.71 | 11000 |
| 2022-01-04 | 0.68 | $0.72 | — |
| 2022-01-03 | 0.68 | $0.72 | 7825 |
| 2021-12-31 | 0.68 | $0.72 | 3000 |
| 2021-12-30 | 0.67 | $0.72 | 6534 |
| 2021-12-29 | 0.67 | $0.67 | 15091 |
| 2021-12-28 | 0.67 | $0.70 | 2803 |
| 2021-12-27 | 0.67 | $0.73 | 167350 |
| 2021-12-23 | 0.67 | $0.72 | 63510 |
| 2021-12-22 | 0.66 | $0.67 | 23190 |
| 2021-12-21 | 0.67 | $0.67 | 65240 |
| 2021-12-20 | 0.67 | $0.67 | 28161 |
| 2021-12-17 | 0.68 | $0.69 | 475120 |
| 2021-12-16 | 0.69 | $0.70 | 317945 |
| 2021-12-15 | 0.69 | $0.72 | 317110 |
| 2021-12-14 | 0.69 | $0.68 | 174269 |
| 2021-12-13 | 0.70 | $0.71 | — |
| 2021-12-10 | 0.71 | $0.71 | 42670 |
| 2021-12-09 | 0.72 | $0.76 | — |
| 2021-12-08 | 0.71 | $0.76 | 24920 |
| 2021-12-07 | 0.71 | $0.74 | 26500 |
| 2021-12-06 | 0.72 | $0.73 | 21400 |
| 2021-12-03 | 0.72 | $0.70 | 7410 |
| 2021-12-02 | 0.74 | $0.76 | 151200 |
| 2021-12-01 | 0.74 | $0.79 | 210039 |
| 2021-11-30 | 0.74 | $0.79 | 83000 |
| 2021-11-29 | 0.75 | $0.79 | 18055 |
| 2021-11-26 | 0.75 | $0.80 | 195900 |
| 2021-11-24 | 0.75 | $0.82 | — |
| 2021-11-23 | 0.74 | $0.82 | 33150 |
| 2021-11-22 | 0.74 | $0.81 | 227070 |
| 2021-11-19 | 0.74 | $0.81 | 255000 |
| 2021-11-18 | 0.74 | $0.80 | 10470 |
| 2021-11-17 | 0.74 | $0.79 | 18360 |
| 2021-11-16 | 0.75 | $0.83 | 40281 |
| 2021-11-15 | 0.74 | $0.82 | 8500 |
| 2021-11-12 | 0.75 | $0.78 | — |
| 2021-11-11 | 0.76 | $0.78 | 158330 |
| 2021-11-10 | 0.77 | $0.74 | 177000 |
| 2021-11-09 | 0.80 | $0.75 | 250718 |
| 2021-11-08 | 0.83 | $0.75 | 11277 |
| 2021-11-05 | 0.86 | $0.72 | 118258 |
| 2021-11-04 | 0.91 | $0.76 | 12664 |
| 2021-11-03 | 0.95 | $0.69 | 265228 |
| 2021-11-02 | 1.02 | $0.76 | 134831 |
| 2021-11-01 | 1.09 | $0.88 | 117574 |
| 2021-10-29 | 1.14 | $1.00 | 36000 |
| 2021-10-28 | 1.18 | $1.07 | 21979 |
| 2021-10-27 | 1.20 | $1.00 | 117281 |
| 2021-10-26 | 1.25 | $1.21 | 23820 |
| 2021-10-25 | 1.26 | $1.20 | 12959 |
| 2021-10-22 | 1.27 | $1.25 | — |
| 2021-10-21 | 1.27 | $1.25 | 20055 |
| 2021-10-20 | 1.28 | $1.26 | 6000 |
| 2021-10-19 | 1.28 | $1.30 | 157090 |
| 2021-10-18 | 1.28 | $1.27 | 93790 |
| 2021-10-15 | 1.28 | $1.28 | — |
| 2021-10-14 | 1.27 | $1.28 | 1000 |
| 2021-10-13 | 1.27 | $1.29 | 45000 |
| 2021-10-12 | 1.27 | $1.28 | 76200 |
| 2021-10-11 | 1.26 | $1.28 | 1000 |
| 2021-10-08 | 1.26 | $1.28 | 10000 |
| 2021-10-07 | 1.25 | $1.28 | 1070 |
| 2021-10-06 | 1.25 | $1.18 | 1199 |
| 2021-10-05 | 1.26 | $1.28 | 220 |
| 2021-10-04 | 1.26 | $1.32 | 5900 |
| 2021-10-01 | 1.24 | $1.25 | 3000 |
| 2021-09-30 | 1.24 | $1.19 | — |
| 2021-09-29 | 1.25 | $1.19 | 1500 |
| 2021-09-28 | 1.27 | $1.19 | — |
| 2021-09-27 | 1.28 | $1.19 | — |
| 2021-09-24 | 1.30 | $1.19 | 1520 |
| 2021-09-23 | 1.32 | $1.33 | — |
| 2021-09-22 | 1.31 | $1.33 | 2276 |
| 2021-09-21 | 1.30 | $1.27 | — |
| 2021-09-20 | 1.30 | $1.27 | 2502 |
| 2021-09-17 | 1.31 | $1.29 | — |
| 2021-09-16 | 1.31 | $1.29 | — |
| 2021-09-15 | 1.30 | $1.29 | — |
| 2021-09-14 | 1.30 | $1.29 | 5005 |
| 2021-09-13 | 1.30 | $1.29 | — |
| 2021-09-10 | 1.30 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | 2900 |
| 2021-09-08 | 1.29 | $1.35 | — |
| 2021-09-07 | 1.27 | $1.35 | 2844 |
| 2021-09-03 | 1.25 | $1.38 | 5881 |
| 2021-09-02 | 1.22 | $1.28 | 4000 |
| 2021-09-01 | 1.20 | $1.24 | 9300 |
| 2021-08-31 | 1.19 | $1.20 | 2500 |
| 2021-08-30 | 1.19 | $1.18 | — |
| 2021-08-27 | 1.19 | $1.18 | — |
| 2021-08-26 | 1.19 | $1.18 | 100 |
| 2021-08-25 | 1.19 | $1.16 | 2500 |
| 2021-08-24 | 1.19 | $1.23 | — |
| 2021-08-23 | 1.18 | $1.23 | — |
| 2021-08-20 | 1.17 | $1.23 | — |
| 2021-08-19 | 1.16 | $1.23 | — |
| 2021-08-18 | 1.14 | $1.23 | 6600 |
| 2021-08-17 | 1.13 | $1.15 | — |
| 2021-08-16 | 1.12 | $1.15 | — |
| 2021-08-13 | 1.12 | $1.15 | 10810 |
| 2021-08-12 | 1.11 | $1.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-08-07
Close Price
$0.53
Vol: 19743
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.75
Maximum
1.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.49 | $0.53 | 19743 |
| 2026-08-06 | 0.48 | $0.45 | 15007 |
| 2026-08-05 | 0.48 | $0.50 | 3807 |
| 2026-08-04 | 0.47 | $0.49 | 400 |
| 2026-08-03 | 0.46 | $0.47 | — |
| 2026-07-31 | 0.46 | $0.47 | 7500 |
| 2026-07-30 | 0.46 | $0.47 | — |
| 2026-07-29 | 0.45 | $0.47 | 1200 |
| 2026-07-28 | 0.44 | $0.44 | 30886 |
| 2026-07-27 | 0.45 | $0.44 | — |
| 2026-07-24 | 0.45 | $0.44 | 7500 |
| 2026-07-23 | 0.45 | $0.44 | 7500 |
| 2026-07-22 | 0.46 | $0.44 | — |
| 2026-07-21 | 0.46 | $0.44 | — |
| 2026-07-20 | 0.47 | $0.44 | 7500 |
| 2026-07-17 | 0.47 | $0.44 | 7500 |
| 2026-07-16 | 0.48 | $0.44 | 22000 |
| 2026-07-15 | 0.49 | $0.46 | 1675 |
| 2026-07-14 | 0.50 | $0.50 | 7500 |
| 2026-07-13 | 0.49 | $0.50 | 7500 |
| 2026-07-10 | 0.48 | $0.50 | 7500 |
| 2026-07-09 | 0.46 | $0.50 | — |
| 2026-07-08 | 0.45 | $0.50 | — |
| 2026-07-07 | 0.43 | $0.50 | 31349 |
| 2026-07-06 | 0.40 | $0.41 | 7500 |
| 2026-07-02 | 0.40 | $0.43 | 2500 |
| 2026-07-01 | 0.39 | $0.37 | 35000 |
| 2026-06-30 | 0.40 | $0.41 | 2500 |
| 2026-06-29 | 0.40 | $0.41 | 2500 |
| 2026-06-26 | 0.40 | $0.41 | 2500 |
| 2026-06-25 | 0.40 | $0.41 | 2500 |
| 2026-06-24 | 0.40 | $0.41 | 2500 |
| 2026-06-23 | 0.40 | $0.41 | 2500 |
| 2026-06-22 | 0.40 | $0.41 | 2500 |
| 2026-06-18 | 0.40 | $0.41 | 3831 |
| 2026-06-17 | 0.41 | $0.42 | 2500 |
| 2026-06-16 | 0.41 | $0.42 | 2500 |
| 2026-06-15 | 0.41 | $0.42 | 2500 |
| 2026-06-12 | 0.41 | $0.42 | 2500 |
| 2026-06-11 | 0.41 | $0.42 | 2500 |
| 2026-06-10 | 0.42 | $0.42 | 2500 |
| 2026-06-09 | 0.42 | $0.42 | 2500 |
| 2026-06-08 | 0.43 | $0.41 | 2300 |
| 2026-06-05 | 0.44 | $0.44 | 1000 |
| 2026-06-04 | 0.45 | $0.45 | 1000 |
| 2026-06-03 | 0.45 | $0.45 | 1000 |
| 2026-06-02 | 0.45 | $0.45 | 1000 |
| 2026-06-01 | 0.46 | $0.45 | 2000 |
| 2026-05-29 | 0.47 | $0.45 | 3015 |
| 2026-05-28 | 0.48 | $0.44 | 28468 |
| 2026-05-27 | 0.49 | $0.47 | 1000 |
| 2026-05-26 | 0.50 | $0.47 | 10040 |
| 2026-05-22 | 0.51 | $0.50 | 1000 |
| 2026-05-21 | 0.51 | $0.50 | 1000 |
| 2026-05-20 | 0.51 | $0.50 | 1000 |
| 2026-05-19 | 0.52 | $0.50 | 1000 |
| 2026-05-18 | 0.52 | $0.50 | 10000 |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.52 | $0.53 | 1000 |
| 2026-05-13 | 0.52 | $0.53 | 1000 |
| 2026-05-12 | 0.51 | $0.53 | 1000 |
| 2026-05-11 | 0.51 | $0.53 | 1000 |
| 2026-05-08 | 0.50 | $0.53 | 1824 |
| 2026-05-07 | 0.49 | $0.55 | 18567 |
| 2026-05-06 | 0.48 | $0.48 | 6600 |
| 2026-05-05 | 0.48 | $0.48 | 6600 |
| 2026-05-04 | 0.49 | $0.48 | 6866 |
| 2026-05-01 | 0.50 | $0.50 | 6600 |
| 2026-04-30 | 0.50 | $0.50 | 6600 |
| 2026-04-29 | 0.50 | $0.50 | 6600 |
| 2026-04-28 | 0.51 | $0.50 | 6600 |
| 2026-04-27 | 0.51 | $0.50 | 7000 |
| 2026-04-24 | 0.52 | $0.52 | 6600 |
| 2026-04-23 | 0.52 | $0.52 | 6600 |
| 2026-04-22 | 0.52 | $0.52 | 10000 |
| 2026-04-21 | 0.53 | $0.52 | 10000 |
| 2026-04-20 | 0.53 | $0.52 | — |
| 2026-04-17 | 0.53 | $0.52 | 10000 |
| 2026-04-16 | 0.54 | $0.52 | 10000 |
| 2026-04-15 | 0.54 | $0.55 | 10000 |
| 2026-04-14 | 0.54 | $0.55 | 10000 |
| 2026-04-13 | 0.54 | $0.55 | 20000 |
| 2026-04-10 | 0.54 | $0.55 | 10000 |
| 2026-04-09 | 0.54 | $0.55 | 10000 |
| 2026-04-08 | 0.54 | $0.55 | 10000 |
| 2026-04-07 | 0.54 | $0.55 | 10000 |
| 2026-04-06 | 0.54 | $0.55 | 24000 |
| 2026-04-02 | 0.54 | $0.59 | 10000 |
| 2026-04-01 | 0.52 | $0.59 | 10000 |
| 2026-03-31 | 0.51 | $0.59 | 10000 |
| 2026-03-30 | 0.49 | $0.50 | 10000 |
| 2026-03-27 | 0.50 | $0.50 | 10000 |
| 2026-03-26 | 0.51 | $0.50 | 10000 |
| 2026-03-25 | 0.52 | $0.50 | 10000 |
| 2026-03-24 | 0.53 | $0.50 | 10000 |
| 2026-03-23 | 0.55 | $0.50 | 10000 |
| 2026-03-20 | 0.57 | $0.50 | 10050 |
| 2026-03-19 | 0.60 | $0.57 | 10150 |
| 2026-03-18 | 0.61 | $0.60 | 2000 |
| 2026-03-17 | 0.62 | $0.60 | 2000 |
| 2026-03-16 | 0.63 | $0.60 | — |
| 2026-03-13 | 0.63 | $0.60 | 2000 |
| 2026-03-12 | 0.64 | $0.65 | 10000 |
| 2026-03-11 | 0.64 | $0.65 | 10000 |
| 2026-03-10 | 0.64 | $0.65 | 10000 |
| 2026-03-09 | 0.64 | $0.64 | 10000 |
| 2026-03-06 | 0.64 | $0.64 | 10000 |
| 2026-03-05 | 0.63 | $0.64 | 10000 |
| 2026-03-04 | 0.63 | $0.64 | 10000 |
| 2026-03-03 | 0.63 | $0.64 | 10000 |
| 2026-03-02 | 0.62 | $0.64 | 10000 |
| 2026-02-27 | 0.62 | $0.64 | 10000 |
| 2026-02-26 | 0.62 | $0.64 | 10000 |
| 2026-02-25 | 0.61 | $0.61 | 10000 |
| 2026-02-24 | 0.61 | $0.61 | 10000 |
| 2026-02-23 | 0.61 | $0.61 | 10000 |
| 2026-02-20 | 0.61 | $0.61 | — |
| 2026-02-19 | 0.62 | $0.61 | — |
| 2026-02-18 | 0.62 | $0.61 | 10000 |
| 2026-02-17 | 0.62 | $0.63 | 10000 |
| 2026-02-13 | 0.62 | $0.61 | — |
| 2026-02-12 | 0.63 | $0.61 | — |
| 2026-02-11 | 0.63 | $0.61 | 500 |
| 2026-02-10 | 0.64 | $0.62 | 600 |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.64 | $0.65 | — |
| 2026-02-05 | 0.64 | $0.65 | 152 |
| 2026-02-04 | 0.64 | $0.65 | 152 |
| 2026-02-03 | 0.63 | $0.65 | 152 |
| 2026-02-02 | 0.63 | $0.65 | 500 |
| 2026-01-30 | 0.62 | $0.61 | — |
| 2026-01-29 | 0.63 | $0.61 | 1656 |
| 2026-01-28 | 0.63 | $0.61 | 1656 |
| 2026-01-27 | 0.64 | $0.61 | 1656 |
| 2026-01-26 | 0.64 | $0.65 | 1656 |
| 2026-01-23 | 0.64 | $0.65 | 1656 |
| 2026-01-22 | 0.64 | $0.65 | 1656 |
| 2026-01-21 | 0.64 | $0.65 | 1656 |
| 2026-01-20 | 0.63 | $0.65 | 1656 |
| 2026-01-16 | 0.63 | $0.65 | 131153 |
| 2026-01-15 | 0.62 | $0.64 | 7000 |
| 2026-01-14 | 0.62 | $0.64 | 7000 |
| 2026-01-13 | 0.61 | $0.61 | 7000 |
| 2026-01-12 | 0.62 | $0.61 | 7000 |
| 2026-01-09 | 0.63 | $0.64 | 12000 |
| 2026-01-08 | 0.62 | $0.61 | 7000 |
| 2026-01-07 | 0.63 | $0.61 | 7000 |
| 2026-01-06 | 0.64 | $0.61 | 11142 |
| 2026-01-05 | 0.65 | $0.64 | 10583 |
| 2026-01-02 | 0.66 | $0.67 | 7000 |
| 2025-12-31 | 0.66 | $0.67 | 7000 |
| 2025-12-30 | 0.65 | $0.67 | 7000 |
| 2025-12-29 | 0.65 | $0.67 | 7000 |
| 2025-12-26 | 0.65 | $0.67 | 7000 |
| 2025-12-24 | 0.64 | $0.67 | — |
| 2025-12-23 | 0.64 | $0.67 | 9732 |
| 2025-12-22 | 0.63 | $0.62 | 7000 |
| 2025-12-19 | 0.64 | $0.62 | 7000 |
| 2025-12-18 | 0.65 | $0.62 | 7000 |
| 2025-12-17 | 0.66 | $0.62 | 7000 |
| 2025-12-16 | 0.67 | $0.62 | 57714 |
| 2025-12-15 | 0.69 | $0.68 | — |
| 2025-12-12 | 0.69 | $0.68 | 5000 |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 7000 |
| 2025-12-09 | 0.69 | $0.69 | 7500 |
| 2025-12-08 | 0.69 | $0.69 | 7000 |
| 2025-12-05 | 0.69 | $0.69 | 7000 |
| 2025-12-04 | 0.69 | $0.69 | 7000 |
| 2025-12-03 | 0.69 | $0.66 | 7000 |
| 2025-12-02 | 0.70 | $0.71 | 7000 |
| 2025-12-01 | 0.70 | $0.71 | 7000 |
| 2025-11-28 | 0.69 | $0.71 | — |
| 2025-11-26 | 0.68 | $0.71 | 7000 |
| 2025-11-25 | 0.67 | $0.67 | 2000 |
| 2025-11-24 | 0.67 | $0.64 | 13020 |
| 2025-11-21 | 0.69 | $0.69 | 3326 |
| 2025-11-20 | 0.69 | $0.69 | 3326 |
| 2025-11-19 | 0.68 | $0.69 | 3326 |
| 2025-11-18 | 0.68 | $0.69 | 3326 |
| 2025-11-17 | 0.68 | $0.69 | 3326 |
| 2025-11-14 | 0.68 | $0.69 | 3326 |
| 2025-11-13 | 0.67 | $0.69 | 3326 |
| 2025-11-12 | 0.67 | $0.69 | 3326 |
| 2025-11-11 | 0.66 | $0.69 | 3326 |
| 2025-11-10 | 0.66 | $0.69 | 5072 |
| 2025-11-07 | 0.65 | $0.66 | 3326 |
| 2025-11-06 | 0.66 | $0.64 | 3326 |
| 2025-11-05 | 0.67 | $0.64 | 3326 |
| 2025-11-04 | 0.68 | $0.64 | 3326 |
| 2025-11-03 | 0.69 | $0.67 | 6652 |
| 2025-10-31 | 0.70 | $0.70 | 1475 |
| 2025-10-30 | 0.71 | $0.70 | 10000 |
| 2025-10-29 | 0.71 | $0.71 | 1475 |
| 2025-10-28 | 0.71 | $0.74 | — |
| 2025-10-27 | 0.70 | $0.74 | — |
| 2025-10-24 | 0.69 | $0.74 | 4087 |
| 2025-10-23 | 0.68 | $0.72 | 5150 |
| 2025-10-22 | 0.67 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | 28268 |
| 2025-10-17 | 0.69 | $0.70 | — |
| 2025-10-16 | 0.69 | $0.70 | — |
| 2025-10-15 | 0.69 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.71 | $0.70 | — |
| 2025-10-10 | 0.71 | $0.70 | 16872 |
| 2025-10-09 | 0.72 | $0.76 | 2500 |
| 2025-10-08 | 0.72 | $0.74 | — |
| 2025-10-07 | 0.72 | $0.74 | 6600 |
| 2025-10-06 | 0.72 | $0.75 | 1650 |
| 2025-10-03 | 0.72 | $0.73 | — |
| 2025-10-02 | 0.73 | $0.73 | — |
| 2025-10-01 | 0.73 | $0.73 | 2000 |
| 2025-09-30 | 0.74 | $0.70 | 4500 |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.77 | $0.76 | — |
| 2025-09-25 | 0.77 | $0.76 | 11 |
| 2025-09-24 | 0.78 | $0.76 | — |
| 2025-09-23 | 0.79 | $0.76 | — |
| 2025-09-22 | 0.81 | $0.76 | 2250 |
| 2025-09-19 | 0.82 | $0.83 | — |
| 2025-09-18 | 0.82 | $0.83 | — |
| 2025-09-17 | 0.82 | $0.83 | — |
| 2025-09-16 | 0.82 | $0.83 | — |
| 2025-09-15 | 0.82 | $0.83 | — |
| 2025-09-12 | 0.82 | $0.83 | — |
| 2025-09-11 | 0.81 | $0.83 | — |
| 2025-09-10 | 0.81 | $0.83 | 6000 |
| 2025-09-09 | 0.81 | $0.81 | — |
| 2025-09-08 | 0.81 | $0.81 | — |
| 2025-09-05 | 0.81 | $0.81 | — |
| 2025-09-04 | 0.81 | $0.81 | 5000 |
| 2025-09-03 | 0.81 | $0.77 | 2000 |
| 2025-09-02 | 0.83 | $0.81 | — |
| 2025-08-29 | 0.83 | $0.81 | — |
| 2025-08-28 | 0.84 | $0.81 | 1000 |
| 2025-08-27 | 0.85 | $0.84 | — |
| 2025-08-26 | 0.85 | $0.84 | — |
| 2025-08-25 | 0.86 | $0.84 | 1000 |
| 2025-08-22 | 0.86 | $0.85 | — |
| 2025-08-21 | 0.86 | $0.85 | — |
| 2025-08-20 | 0.86 | $0.85 | — |
| 2025-08-19 | 0.85 | $0.85 | — |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.85 | $0.85 | — |
| 2025-08-14 | 0.84 | $0.85 | — |
| 2025-08-13 | 0.84 | $0.85 | — |
| 2025-08-12 | 0.83 | $0.85 | 10000 |
| 2025-08-11 | 0.82 | $0.81 | — |
| 2025-08-08 | 0.82 | $0.81 | — |
| 2025-08-07 | 0.82 | $0.81 | — |
| 2025-08-06 | 0.82 | $0.81 | 256 |
| 2025-08-05 | 0.82 | $0.83 | — |
| 2025-08-04 | 0.81 | $0.83 | — |
| 2025-08-01 | 0.80 | $0.83 | 1000 |
| 2025-07-31 | 0.79 | $0.83 | 15000 |
| 2025-07-30 | 0.77 | $0.76 | — |
| 2025-07-29 | 0.77 | $0.76 | — |
| 2025-07-28 | 0.78 | $0.76 | — |
| 2025-07-25 | 0.78 | $0.76 | — |
| 2025-07-24 | 0.79 | $0.76 | — |
| 2025-07-23 | 0.80 | $0.76 | — |
| 2025-07-22 | 0.81 | $0.76 | 11300 |
| 2025-07-21 | 0.82 | $0.85 | 4500 |
| 2025-07-18 | 0.80 | $0.83 | — |
| 2025-07-17 | 0.78 | $0.83 | 87210 |
| 2025-07-16 | 0.76 | $0.78 | — |
| 2025-07-15 | 0.76 | $0.78 | 7245 |
| 2025-07-14 | 0.75 | $0.74 | — |
| 2025-07-11 | 0.75 | $0.74 | — |
| 2025-07-10 | 0.75 | $0.74 | — |
| 2025-07-09 | 0.75 | $0.74 | — |
| 2025-07-08 | 0.76 | $0.74 | — |
| 2025-07-07 | 0.76 | $0.74 | — |
| 2025-07-03 | 0.76 | $0.74 | — |
| 2025-07-02 | 0.77 | $0.74 | — |
| 2025-07-01 | 0.77 | $0.74 | — |
| 2025-06-30 | 0.78 | $0.74 | 3599 |
| 2025-06-27 | 0.78 | $0.78 | — |
| 2025-06-26 | 0.77 | $0.78 | — |
| 2025-06-25 | 0.76 | $0.78 | 2000 |
| 2025-06-24 | 0.75 | $0.73 | 1000 |
| 2025-06-23 | 0.74 | $0.72 | 5500 |
| 2025-06-20 | 0.74 | $0.71 | — |
| 2025-06-18 | 0.75 | $0.71 | — |
| 2025-06-17 | 0.75 | $0.71 | 1247 |
| 2025-06-16 | 0.75 | $0.76 | — |
| 2025-06-13 | 0.74 | $0.76 | — |
| 2025-06-12 | 0.72 | $0.76 | 2167 |
| 2025-06-11 | 0.70 | $0.69 | 1000 |
| 2025-06-10 | 0.70 | $0.74 | — |
| 2025-06-09 | 0.67 | $0.74 | 1000 |
| 2025-06-06 | 0.65 | $0.68 | — |
| 2025-06-05 | 0.63 | $0.68 | 2500 |
| 2025-06-04 | 0.61 | $0.71 | 1700 |
| 2025-06-03 | 0.58 | $0.57 | — |
| 2025-06-02 | 0.59 | $0.57 | — |
| 2025-05-30 | 0.60 | $0.57 | 4001 |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | — |
| 2025-05-23 | 0.62 | $0.60 | — |
| 2025-05-22 | 0.62 | $0.60 | — |
| 2025-05-21 | 0.62 | $0.60 | 2150 |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.62 | $0.63 | 2500 |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.61 | $0.62 | 12000 |
| 2025-05-12 | 0.61 | $0.58 | — |
| 2025-05-09 | 0.62 | $0.58 | — |
| 2025-05-08 | 0.63 | $0.58 | 8000 |
| 2025-05-07 | 0.64 | $0.66 | — |
| 2025-05-06 | 0.63 | $0.66 | 4050 |
| 2025-05-05 | 0.61 | $0.62 | — |
| 2025-05-02 | 0.61 | $0.62 | — |
| 2025-05-01 | 0.61 | $0.62 | — |
| 2025-04-30 | 0.60 | $0.62 | — |
| 2025-04-29 | 0.60 | $0.62 | — |
| 2025-04-28 | 0.59 | $0.62 | — |
| 2025-04-25 | 0.58 | $0.62 | — |
| 2025-04-24 | 0.57 | $0.62 | — |
| 2025-04-23 | 0.56 | $0.62 | 6050 |
| 2025-04-22 | 0.54 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.56 | $0.55 | 988 |
| 2025-04-15 | 0.56 | $0.59 | — |
| 2025-04-14 | 0.56 | $0.59 | — |
| 2025-04-11 | 0.56 | $0.59 | 400 |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.56 | $0.55 | 83691 |
| 2025-04-08 | 0.57 | $0.55 | — |
| 2025-04-07 | 0.58 | $0.55 | 10001 |
| 2025-04-04 | 0.60 | $0.59 | — |
| 2025-04-03 | 0.61 | $0.59 | — |
| 2025-04-02 | 0.62 | $0.59 | — |
| 2025-04-01 | 0.63 | $0.59 | — |
| 2025-03-31 | 0.65 | $0.59 | — |
| 2025-03-28 | 0.67 | $0.59 | 17500 |
| 2025-03-27 | 0.69 | $0.68 | — |
| 2025-03-26 | 0.69 | $0.68 | — |
| 2025-03-25 | 0.69 | $0.68 | — |
| 2025-03-24 | 0.69 | $0.68 | — |
| 2025-03-21 | 0.69 | $0.68 | — |
| 2025-03-20 | 0.69 | $0.68 | — |
| 2025-03-19 | 0.69 | $0.68 | — |
| 2025-03-18 | 0.68 | $0.68 | — |
| 2025-03-17 | 0.68 | $0.68 | — |
| 2025-03-14 | 0.67 | $0.68 | — |
| 2025-03-13 | 0.66 | $0.68 | — |
| 2025-03-12 | 0.66 | $0.68 | 27500 |
| 2025-03-11 | 0.64 | $0.64 | 25000 |
| 2025-03-10 | 0.64 | $0.65 | — |
| 2025-03-07 | 0.64 | $0.65 | — |
| 2025-03-06 | 0.63 | $0.65 | — |
| 2025-03-05 | 0.62 | $0.65 | 60000 |
| 2025-03-04 | 0.61 | $0.61 | — |
| 2025-03-03 | 0.61 | $0.61 | — |
| 2025-02-28 | 0.61 | $0.61 | — |
| 2025-02-27 | 0.61 | $0.61 | — |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.61 | $0.61 | — |
| 2025-02-24 | 0.61 | $0.61 | — |
| 2025-02-21 | 0.61 | $0.61 | — |
| 2025-02-20 | 0.61 | $0.61 | — |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.61 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.60 | $0.61 | — |
| 2025-02-12 | 0.60 | $0.61 | — |
| 2025-02-11 | 0.60 | $0.61 | — |
| 2025-02-10 | 0.60 | $0.61 | — |
| 2025-02-07 | 0.60 | $0.61 | 301 |
| 2025-02-06 | 0.59 | $0.61 | 301 |
| 2025-02-05 | 0.59 | $0.61 | — |
| 2025-02-04 | 0.59 | $0.61 | 3000 |
| 2025-02-03 | 0.58 | $0.58 | — |
| 2025-01-31 | 0.58 | $0.58 | — |
| 2025-01-30 | 0.59 | $0.58 | 69013 |
| 2025-01-29 | 0.60 | $0.61 | 16995 |
| 2025-01-28 | 0.60 | $0.58 | — |
| 2025-01-27 | 0.61 | $0.58 | — |
| 2025-01-24 | 0.62 | $0.58 | 276 |
| 2025-01-23 | 0.63 | $0.60 | 105200 |
| 2025-01-22 | 0.64 | $0.62 | — |
| 2025-01-21 | 0.65 | $0.62 | 43100 |
| 2025-01-17 | 0.66 | $0.67 | 8000 |
| 2025-01-16 | 0.66 | $0.67 | — |
| 2025-01-15 | 0.65 | $0.67 | — |
| 2025-01-14 | 0.65 | $0.67 | 900 |
| 2025-01-13 | 0.64 | $0.65 | 12408 |
| 2025-01-10 | 0.63 | $0.66 | 30254 |
| 2025-01-08 | 0.63 | $0.62 | — |
| 2025-01-07 | 0.63 | $0.62 | — |
| 2025-01-06 | 0.64 | $0.62 | — |
| 2025-01-03 | 0.65 | $0.62 | 525 |
| 2025-01-02 | 0.65 | $0.61 | 7545 |
| 2024-12-31 | 0.67 | $0.69 | 7800 |
| 2024-12-30 | 0.66 | $0.68 | 1000 |
| 2024-12-27 | 0.65 | $0.65 | — |
| 2024-12-26 | 0.65 | $0.65 | — |
| 2024-12-24 | 0.65 | $0.65 | — |
| 2024-12-23 | 0.65 | $0.65 | 8490 |
| 2024-12-20 | 0.65 | $0.63 | 20275 |
| 2024-12-19 | 0.66 | $0.62 | 34025 |
| 2024-12-18 | 0.67 | $0.64 | — |
| 2024-12-17 | 0.68 | $0.64 | 10000 |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.68 | $0.69 | — |
| 2024-12-12 | 0.67 | $0.69 | 1922 |
| 2024-12-11 | 0.66 | $0.65 | — |
| 2024-12-10 | 0.67 | $0.65 | 4000 |
| 2024-12-09 | 0.67 | $0.66 | 27057 |
| 2024-12-06 | 0.67 | $0.69 | — |
| 2024-12-05 | 0.66 | $0.69 | — |
| 2024-12-04 | 0.65 | $0.69 | — |
| 2024-12-03 | 0.64 | $0.69 | — |
| 2024-12-02 | 0.62 | $0.69 | 3023 |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | — |
| 2024-11-26 | 0.61 | $0.61 | — |
| 2024-11-25 | 0.61 | $0.61 | 82858 |
| 2024-11-22 | 0.61 | $0.63 | — |
| 2024-11-21 | 0.61 | $0.63 | — |
| 2024-11-20 | 0.61 | $0.63 | 1000 |
| 2024-11-19 | 0.61 | $0.60 | — |
| 2024-11-18 | 0.61 | $0.60 | 15874 |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.63 | $0.62 | 1000 |
| 2024-11-12 | 0.63 | $0.64 | — |
| 2024-11-11 | 0.64 | $0.64 | — |
| 2024-11-08 | 0.64 | $0.64 | — |
| 2024-11-07 | 0.65 | $0.64 | — |
| 2024-11-06 | 0.65 | $0.64 | — |
| 2024-11-05 | 0.66 | $0.64 | 11274 |
| 2024-11-04 | 0.67 | $0.66 | — |
| 2024-11-01 | 0.67 | $0.66 | — |
| 2024-10-31 | 0.67 | $0.66 | — |
| 2024-10-30 | 0.67 | $0.66 | — |
| 2024-10-29 | 0.68 | $0.66 | 418 |
| 2024-10-28 | 0.68 | $0.74 | 230424 |
| 2024-10-25 | 0.66 | $0.64 | — |
| 2024-10-24 | 0.67 | $0.64 | — |
| 2024-10-23 | 0.67 | $0.64 | — |
| 2024-10-22 | 0.68 | $0.64 | — |
| 2024-10-21 | 0.70 | $0.64 | 48778 |
| 2024-10-18 | 0.71 | $0.69 | — |
| 2024-10-17 | 0.71 | $0.69 | — |
| 2024-10-16 | 0.71 | $0.69 | 9461 |
| 2024-10-15 | 0.71 | $0.66 | 25000 |
| 2024-10-14 | 0.72 | $0.70 | — |
| 2024-10-11 | 0.72 | $0.70 | 300 |
| 2024-10-10 | 0.71 | $0.70 | — |
| 2024-10-09 | 0.70 | $0.70 | 35015 |
| 2024-10-08 | 0.69 | $0.65 | 25150 |
| 2024-10-07 | 0.70 | $0.69 | — |
| 2024-10-04 | 0.69 | $0.69 | — |
| 2024-10-03 | 0.68 | $0.69 | — |
| 2024-10-02 | 0.67 | $0.69 | — |
| 2024-10-01 | 0.66 | $0.69 | 4000 |
| 2024-09-30 | 0.64 | $0.63 | 87556 |
| 2024-09-27 | 0.63 | $0.67 | 7416 |
| 2024-09-26 | 0.61 | $0.67 | 31180 |
| 2024-09-25 | 0.59 | $0.58 | — |
| 2024-09-24 | 0.59 | $0.58 | — |
| 2024-09-23 | 0.59 | $0.58 | — |
| 2024-09-20 | 0.58 | $0.58 | — |
| 2024-09-19 | 0.58 | $0.58 | — |
| 2024-09-18 | 0.58 | $0.58 | 20000 |
| 2024-09-17 | 0.57 | $0.58 | — |
| 2024-09-16 | 0.57 | $0.58 | — |
| 2024-09-13 | 0.56 | $0.58 | 2600 |
| 2024-09-12 | 0.55 | $0.57 | — |
| 2024-09-11 | 0.55 | $0.57 | 200 |
| 2024-09-10 | 0.54 | $0.51 | — |
| 2024-09-09 | 0.54 | $0.51 | — |
| 2024-09-06 | 0.55 | $0.51 | 200 |
| 2024-09-05 | 0.56 | $0.58 | 31973 |
| 2024-09-04 | 0.55 | $0.54 | — |
| 2024-09-03 | 0.56 | $0.54 | — |
| 2024-08-30 | 0.56 | $0.54 | — |
| 2024-08-29 | 0.56 | $0.54 | — |
| 2024-08-28 | 0.57 | $0.54 | 55401 |
| 2024-08-27 | 0.57 | $0.55 | 15575 |
| 2024-08-26 | 0.58 | $0.59 | — |
| 2024-08-23 | 0.57 | $0.59 | 680 |
| 2024-08-22 | 0.55 | $0.58 | — |
| 2024-08-21 | 0.54 | $0.58 | 2600 |
| 2024-08-20 | 0.53 | $0.59 | 2000 |
| 2024-08-19 | 0.51 | $0.59 | 25000 |
| 2024-08-16 | 0.48 | $0.50 | 2969 |
| 2024-08-15 | 0.48 | $0.57 | 7000 |
| 2024-08-14 | 0.46 | $0.48 | — |
| 2024-08-13 | 0.46 | $0.48 | — |
| 2024-08-12 | 0.46 | $0.48 | — |
| 2024-08-09 | 0.47 | $0.48 | — |
| 2024-08-08 | 0.47 | $0.48 | — |
| 2024-08-07 | 0.48 | $0.48 | — |
| 2024-08-06 | 0.49 | $0.48 | — |
| 2024-08-05 | 0.51 | $0.48 | 32372 |
| 2024-08-02 | 0.53 | $0.54 | 4464 |
| 2024-08-01 | 0.53 | $0.55 | — |
| 2024-07-31 | 0.53 | $0.55 | 240 |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | 2500 |
| 2024-07-26 | 0.56 | $0.53 | 14800 |
| 2024-07-25 | 0.57 | $0.56 | 100 |
| 2024-07-24 | 0.58 | $0.60 | — |
| 2024-07-23 | 0.58 | $0.60 | — |
| 2024-07-22 | 0.58 | $0.60 | — |
| 2024-07-19 | 0.59 | $0.60 | — |
| 2024-07-18 | 0.59 | $0.60 | 24700 |
| 2024-07-17 | 0.59 | $0.62 | — |
| 2024-07-16 | 0.59 | $0.62 | — |
| 2024-07-15 | 0.59 | $0.62 | — |
| 2024-07-12 | 0.60 | $0.62 | 2865 |
| 2024-07-11 | 0.60 | $0.60 | — |
| 2024-07-10 | 0.61 | $0.60 | — |
| 2024-07-09 | 0.62 | $0.60 | — |
| 2024-07-08 | 0.64 | $0.60 | — |
| 2024-07-05 | 0.67 | $0.60 | — |
| 2024-07-03 | 0.70 | $0.60 | 2000 |
| 2024-07-02 | 0.73 | $0.74 | — |
| 2024-07-01 | 0.73 | $0.74 | — |
| 2024-06-28 | 0.73 | $0.74 | 3500 |
| 2024-06-27 | 0.73 | $0.76 | 2000 |
| 2024-06-26 | 0.73 | $0.74 | — |
| 2024-06-25 | 0.73 | $0.74 | — |
| 2024-06-24 | 0.73 | $0.74 | — |
| 2024-06-21 | 0.73 | $0.74 | — |
| 2024-06-20 | 0.73 | $0.74 | — |
| 2024-06-18 | 0.74 | $0.74 | 2000 |
| 2024-06-17 | 0.74 | $0.76 | — |
| 2024-06-14 | 0.74 | $0.76 | — |
| 2024-06-13 | 0.74 | $0.76 | 2005 |
| 2024-06-12 | 0.73 | $0.75 | 2000 |
| 2024-06-11 | 0.73 | $0.75 | — |
| 2024-06-10 | 0.73 | $0.75 | 500 |
| 2024-06-07 | 0.73 | $0.72 | — |
| 2024-06-06 | 0.74 | $0.72 | 79970 |
| 2024-06-05 | 0.76 | $0.72 | — |
| 2024-06-04 | 0.77 | $0.72 | 33000 |
| 2024-06-03 | 0.79 | $0.77 | 4200 |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.81 | $0.80 | — |
| 2024-05-29 | 0.81 | $0.80 | 23250 |
| 2024-05-28 | 0.82 | $0.80 | 150 |
| 2024-05-24 | 0.82 | $0.82 | — |
| 2024-05-23 | 0.82 | $0.82 | 2000 |
| 2024-05-22 | 0.82 | $0.82 | — |
| 2024-05-21 | 0.82 | $0.82 | — |
| 2024-05-20 | 0.82 | $0.82 | — |
| 2024-05-17 | 0.82 | $0.82 | — |
| 2024-05-16 | 0.81 | $0.82 | — |
| 2024-05-15 | 0.81 | $0.82 | 15450 |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | 3378 |
| 2024-05-08 | 0.81 | $0.84 | 1000 |
| 2024-05-07 | 0.80 | $0.79 | — |
| 2024-05-06 | 0.80 | $0.79 | — |
| 2024-05-03 | 0.81 | $0.79 | — |
| 2024-05-02 | 0.81 | $0.79 | — |
| 2024-05-01 | 0.81 | $0.79 | 3000 |
| 2024-04-30 | 0.82 | $0.82 | 13011 |
| 2024-04-29 | 0.82 | $0.83 | 3000 |
| 2024-04-26 | 0.81 | $0.79 | 1500 |
| 2024-04-25 | 0.81 | $0.81 | — |
| 2024-04-24 | 0.81 | $0.81 | — |
| 2024-04-23 | 0.81 | $0.81 | 100 |
| 2024-04-22 | 0.80 | $0.81 | — |
| 2024-04-19 | 0.80 | $0.81 | — |
| 2024-04-18 | 0.79 | $0.81 | 2000 |
| 2024-04-17 | 0.79 | $0.78 | — |
| 2024-04-16 | 0.79 | $0.78 | — |
| 2024-04-15 | 0.79 | $0.78 | — |
| 2024-04-12 | 0.80 | $0.78 | 87011 |
| 2024-04-11 | 0.80 | $0.81 | 20000 |
| 2024-04-10 | 0.80 | $0.79 | — |
| 2024-04-09 | 0.80 | $0.79 | — |
| 2024-04-08 | 0.80 | $0.79 | — |
| 2024-04-05 | 0.80 | $0.79 | 15000 |
| 2024-04-04 | 0.79 | $0.81 | 7100 |
| 2024-04-03 | 0.79 | $0.78 | — |
| 2024-04-02 | 0.79 | $0.78 | — |
| 2024-04-01 | 0.79 | $0.78 | — |
| 2024-03-28 | 0.78 | $0.78 | — |
| 2024-03-27 | 0.78 | $0.78 | — |
| 2024-03-26 | 0.78 | $0.78 | — |
| 2024-03-25 | 0.78 | $0.78 | — |
| 2024-03-22 | 0.78 | $0.78 | 100 |
| 2024-03-21 | 0.78 | $0.79 | — |
| 2024-03-20 | 0.77 | $0.79 | 27001 |
| 2024-03-19 | 0.76 | $0.77 | — |
| 2024-03-18 | 0.76 | $0.77 | 1354 |
| 2024-03-15 | 0.75 | $0.73 | 2000 |
| 2024-03-14 | 0.76 | $0.73 | 7000 |
| 2024-03-13 | 0.77 | $0.75 | — |
| 2024-03-12 | 0.77 | $0.75 | — |
| 2024-03-11 | 0.77 | $0.75 | — |
| 2024-03-08 | 0.78 | $0.75 | 3000 |
| 2024-03-07 | 0.78 | $0.77 | — |
| 2024-03-06 | 0.78 | $0.77 | 2000 |
| 2024-03-05 | 0.78 | $0.80 | — |
| 2024-03-04 | 0.77 | $0.80 | — |
| 2024-03-01 | 0.76 | $0.80 | — |
| 2024-02-29 | 0.74 | $0.80 | 37000 |
| 2024-02-28 | 0.72 | $0.72 | — |
| 2024-02-27 | 0.72 | $0.72 | — |
| 2024-02-26 | 0.72 | $0.72 | — |
| 2024-02-23 | 0.72 | $0.72 | — |
| 2024-02-22 | 0.72 | $0.72 | 4500 |
| 2024-02-21 | 0.72 | $0.75 | — |
| 2024-02-20 | 0.71 | $0.75 | 250 |
| 2024-02-16 | 0.70 | $0.72 | — |
| 2024-02-15 | 0.69 | $0.72 | — |
| 2024-02-14 | 0.68 | $0.72 | — |
| 2024-02-13 | 0.68 | $0.72 | 11000 |
| 2024-02-12 | 0.67 | $0.67 | — |
| 2024-02-09 | 0.67 | $0.67 | — |
| 2024-02-08 | 0.68 | $0.67 | — |
| 2024-02-07 | 0.69 | $0.67 | — |
| 2024-02-06 | 0.70 | $0.67 | 1950 |
| 2024-02-05 | 0.72 | $0.70 | — |
| 2024-02-02 | 0.72 | $0.70 | 296 |
| 2024-02-01 | 0.73 | $0.73 | 71278 |
| 2024-01-31 | 0.73 | $0.72 | 19100 |
| 2024-01-30 | 0.74 | $0.77 | — |
| 2024-01-29 | 0.73 | $0.77 | 23023 |
| 2024-01-26 | 0.72 | $0.73 | — |
| 2024-01-25 | 0.72 | $0.73 | — |
| 2024-01-24 | 0.73 | $0.73 | — |
| 2024-01-23 | 0.73 | $0.73 | — |
| 2024-01-22 | 0.73 | $0.73 | — |
| 2024-01-19 | 0.74 | $0.73 | 6000 |
| 2024-01-18 | 0.74 | $0.71 | — |
| 2024-01-17 | 0.76 | $0.71 | 100 |
| 2024-01-16 | 0.77 | $0.76 | 22119 |
| 2024-01-12 | 0.77 | $0.77 | — |
| 2024-01-11 | 0.77 | $0.77 | 2000 |
| 2024-01-10 | 0.77 | $0.78 | — |
| 2024-01-09 | 0.77 | $0.78 | — |
| 2024-01-08 | 0.77 | $0.78 | 68312 |
| 2024-01-05 | 0.76 | $0.76 | — |
| 2024-01-04 | 0.76 | $0.76 | — |
| 2024-01-03 | 0.76 | $0.76 | 20000 |
| 2024-01-02 | 0.76 | $0.77 | 1894 |
| 2023-12-29 | 0.76 | $0.77 | 25500 |
| 2023-12-28 | 0.75 | $0.77 | 26000 |
| 2023-12-27 | 0.74 | $0.74 | — |
| 2023-12-26 | 0.75 | $0.74 | 12002 |
| 2023-12-22 | 0.75 | $0.74 | — |
| 2023-12-21 | 0.75 | $0.74 | — |
| 2023-12-20 | 0.75 | $0.74 | 14001 |
| 2023-12-19 | 0.75 | $0.76 | — |
| 2023-12-18 | 0.75 | $0.76 | — |
| 2023-12-15 | 0.75 | $0.76 | — |
| 2023-12-14 | 0.74 | $0.76 | 24509 |
| 2023-12-13 | 0.74 | $0.71 | 25609 |
| 2023-12-12 | 0.74 | $0.71 | 12000 |
| 2023-12-11 | 0.75 | $0.77 | 24023 |
| 2023-12-08 | 0.75 | $0.71 | 84000 |
| 2023-12-07 | 0.76 | $0.71 | 13000 |
| 2023-12-06 | 0.77 | $0.77 | — |
| 2023-12-05 | 0.76 | $0.77 | — |
| 2023-12-04 | 0.76 | $0.77 | 5200 |
| 2023-12-01 | 0.75 | $0.77 | 5501 |
| 2023-11-30 | 0.74 | $0.74 | 2000 |
| 2023-11-29 | 0.74 | $0.71 | 500 |
| 2023-11-28 | 0.75 | $0.71 | 9000 |
| 2023-11-27 | 0.75 | $0.74 | 38066 |
| 2023-11-24 | 0.75 | $0.75 | — |
| 2023-11-22 | 0.75 | $0.75 | 15000 |
| 2023-11-21 | 0.75 | $0.77 | — |
| 2023-11-20 | 0.74 | $0.77 | 18001 |
| 2023-11-17 | 0.72 | $0.72 | 44015 |
| 2023-11-16 | 0.72 | $0.73 | 20500 |
| 2023-11-15 | 0.71 | $0.72 | 21000 |
| 2023-11-14 | 0.71 | $0.71 | 77030 |
| 2023-11-13 | 0.71 | $0.69 | 37500 |
| 2023-11-10 | 0.71 | $0.68 | 33200 |
| 2023-11-09 | 0.71 | $0.72 | 15744 |
| 2023-11-08 | 0.71 | $0.71 | 11500 |
| 2023-11-07 | 0.71 | $0.72 | 10000 |
| 2023-11-06 | 0.70 | $0.73 | 4500 |
| 2023-11-03 | 0.69 | $0.74 | 9300 |
| 2023-11-02 | 0.67 | $0.70 | 5000 |
| 2023-11-01 | 0.66 | $0.67 | — |
| 2023-10-31 | 0.66 | $0.67 | — |
| 2023-10-30 | 0.66 | $0.67 | 5950 |
| 2023-10-27 | 0.67 | $0.65 | 3000 |
| 2023-10-26 | 0.67 | $0.65 | 60000 |
| 2023-10-25 | 0.68 | $0.69 | — |
| 2023-10-24 | 0.68 | $0.69 | — |
| 2023-10-23 | 0.68 | $0.69 | 980 |
| 2023-10-20 | 0.68 | $0.65 | 16376 |
| 2023-10-19 | 0.69 | $0.68 | — |
| 2023-10-18 | 0.69 | $0.68 | 20000 |
| 2023-10-17 | 0.70 | $0.68 | — |
| 2023-10-16 | 0.70 | $0.68 | 15676 |
| 2023-10-13 | 0.71 | $0.72 | — |
| 2023-10-12 | 0.71 | $0.72 | — |
| 2023-10-11 | 0.71 | $0.72 | — |
| 2023-10-10 | 0.70 | $0.72 | 102 |
| 2023-10-09 | 0.70 | $0.71 | — |
| 2023-10-06 | 0.70 | $0.71 | — |
| 2023-10-05 | 0.70 | $0.71 | — |
| 2023-10-04 | 0.70 | $0.71 | 9346 |
| 2023-10-03 | 0.70 | $0.71 | — |
| 2023-10-02 | 0.70 | $0.71 | 28500 |
| 2023-09-29 | 0.69 | $0.71 | — |
| 2023-09-28 | 0.69 | $0.71 | — |
| 2023-09-27 | 0.69 | $0.71 | — |
| 2023-09-26 | 0.69 | $0.71 | — |
| 2023-09-25 | 0.69 | $0.71 | — |
| 2023-09-22 | 0.69 | $0.71 | — |
| 2023-09-21 | 0.70 | $0.71 | — |
| 2023-09-20 | 0.70 | $0.71 | — |
| 2023-09-19 | 0.70 | $0.71 | — |
| 2023-09-18 | 0.70 | $0.71 | — |
| 2023-09-15 | 0.71 | $0.71 | 27920 |
| 2023-09-14 | 0.71 | $0.70 | — |
| 2023-09-13 | 0.72 | $0.70 | — |
| 2023-09-12 | 0.73 | $0.70 | — |
| 2023-09-11 | 0.75 | $0.70 | 14000 |
| 2023-09-08 | 0.76 | $0.77 | — |
| 2023-09-07 | 0.76 | $0.77 | — |
| 2023-09-06 | 0.76 | $0.77 | — |
| 2023-09-05 | 0.76 | $0.77 | — |
| 2023-09-01 | 0.75 | $0.77 | — |
| 2023-08-31 | 0.75 | $0.77 | 1800 |
| 2023-08-30 | 0.75 | $0.80 | 3700 |
| 2023-08-29 | 0.73 | $0.72 | 18255 |
| 2023-08-28 | 0.74 | $0.75 | 788 |
| 2023-08-25 | 0.75 | $0.70 | 88109 |
| 2023-08-24 | 0.77 | $0.74 | 361011 |
| 2023-08-23 | 0.78 | $0.75 | 13000 |
| 2023-08-22 | 0.79 | $0.78 | — |
| 2023-08-21 | 0.79 | $0.78 | 6650 |
| 2023-08-18 | 0.80 | $0.79 | 9500 |
| 2023-08-17 | 0.80 | $0.80 | 49228 |
| 2023-08-16 | 0.80 | $0.81 | 102340 |
| 2023-08-15 | 0.80 | $0.79 | 4000 |
| 2023-08-14 | 0.80 | $0.80 | 148150 |
| 2023-08-11 | 0.79 | $0.79 | — |
| 2023-08-10 | 0.80 | $0.79 | 121060 |
| 2023-08-09 | 0.80 | $0.78 | — |
| 2023-08-08 | 0.80 | $0.78 | — |
| 2023-08-07 | 0.80 | $0.78 | — |
| 2023-08-04 | 0.81 | $0.78 | 6612 |
| 2023-08-03 | 0.81 | $0.82 | — |
| 2023-08-02 | 0.81 | $0.82 | — |
| 2023-08-01 | 0.81 | $0.82 | 3343 |
| 2023-07-31 | 0.80 | $0.82 | 16450 |
| 2023-07-28 | 0.79 | $0.81 | 110000 |
| 2023-07-27 | 0.78 | $0.76 | 112980 |
| 2023-07-26 | 0.79 | $0.77 | — |
| 2023-07-25 | 0.80 | $0.77 | 115430 |
| 2023-07-24 | 0.80 | $0.82 | — |
| 2023-07-21 | 0.79 | $0.82 | — |
| 2023-07-20 | 0.78 | $0.82 | 2000 |
| 2023-07-19 | 0.77 | $0.75 | — |
| 2023-07-18 | 0.78 | $0.75 | 18100 |
| 2023-07-17 | 0.79 | $0.82 | 1515 |
| 2023-07-14 | 0.77 | $0.80 | — |
| 2023-07-13 | 0.76 | $0.80 | 66497 |
| 2023-07-12 | 0.75 | $0.76 | — |
| 2023-07-11 | 0.75 | $0.76 | 2000 |
| 2023-07-10 | 0.75 | $0.78 | — |
| 2023-07-07 | 0.75 | $0.78 | 18540 |
| 2023-07-06 | 0.74 | $0.73 | — |
| 2023-07-05 | 0.75 | $0.73 | — |
| 2023-07-03 | 0.76 | $0.73 | 120 |
| 2023-06-30 | 0.77 | $0.72 | 3836 |
| 2023-06-29 | 0.79 | $0.79 | 30653 |
| 2023-06-28 | 0.78 | $0.78 | 3700 |
| 2023-06-27 | 0.79 | $0.79 | — |
| 2023-06-26 | 0.78 | $0.79 | — |
| 2023-06-23 | 0.78 | $0.79 | 5200 |
| 2023-06-22 | 0.78 | $0.76 | 3932 |
| 2023-06-21 | 0.79 | $0.77 | 14733 |
| 2023-06-20 | 0.80 | $0.77 | 14280 |
| 2023-06-16 | 0.80 | $0.83 | 10000 |
| 2023-06-15 | 0.79 | $0.80 | — |
| 2023-06-14 | 0.79 | $0.80 | — |
| 2023-06-13 | 0.79 | $0.80 | — |
| 2023-06-12 | 0.79 | $0.80 | — |
| 2023-06-09 | 0.79 | $0.80 | — |
| 2023-06-08 | 0.78 | $0.80 | 11420 |
| 2023-06-07 | 0.78 | $0.79 | 3000 |
| 2023-06-06 | 0.78 | $0.76 | — |
| 2023-06-05 | 0.79 | $0.76 | — |
| 2023-06-02 | 0.80 | $0.76 | 108530 |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.82 | $0.81 | — |
| 2023-05-24 | 0.82 | $0.81 | — |
| 2023-05-23 | 0.82 | $0.81 | 80350 |
| 2023-05-22 | 0.82 | $0.85 | 106320 |
| 2023-05-19 | 0.81 | $0.83 | 71220 |
| 2023-05-18 | 0.81 | $0.82 | — |
| 2023-05-17 | 0.81 | $0.82 | — |
| 2023-05-16 | 0.81 | $0.82 | — |
| 2023-05-15 | 0.80 | $0.82 | 22390 |
| 2023-05-12 | 0.80 | $0.82 | 17740 |
| 2023-05-11 | 0.80 | $0.80 | 1000 |
| 2023-05-10 | 0.80 | $0.79 | — |
| 2023-05-09 | 0.80 | $0.79 | 755 |
| 2023-05-08 | 0.81 | $0.83 | — |
| 2023-05-05 | 0.81 | $0.83 | 5880 |
| 2023-05-04 | 0.80 | $0.79 | 22283 |
| 2023-05-03 | 0.81 | $0.82 | — |
| 2023-05-02 | 0.81 | $0.82 | — |
| 2023-05-01 | 0.80 | $0.82 | — |
| 2023-04-28 | 0.80 | $0.82 | 7000 |
| 2023-04-27 | 0.80 | $0.78 | 76390 |
| 2023-04-26 | 0.81 | $0.77 | — |
| 2023-04-25 | 0.83 | $0.77 | 61700 |
| 2023-04-24 | 0.85 | $0.85 | 5000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.84 | $0.85 | — |
| 2023-04-19 | 0.84 | $0.85 | — |
| 2023-04-18 | 0.84 | $0.85 | — |
| 2023-04-17 | 0.84 | $0.85 | 7000 |
| 2023-04-14 | 0.84 | $0.85 | 2000 |
| 2023-04-13 | 0.84 | $0.86 | — |
| 2023-04-12 | 0.84 | $0.86 | 22000 |
| 2023-04-11 | 0.84 | $0.86 | 9000 |
| 2023-04-10 | 0.84 | $0.86 | 6250 |
| 2023-04-06 | 0.83 | $0.85 | 8000 |
| 2023-04-05 | 0.83 | $0.88 | 2300 |
| 2023-04-04 | 0.82 | $0.81 | — |
| 2023-04-03 | 0.83 | $0.81 | 1000 |
| 2023-03-31 | 0.84 | $0.85 | 3007 |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.86 | $0.85 | — |
| 2023-03-27 | 0.86 | $0.85 | 10050 |
| 2023-03-24 | 0.87 | $0.87 | 6000 |
| 2023-03-23 | 0.87 | $0.87 | 26000 |
| 2023-03-22 | 0.88 | $0.87 | — |
| 2023-03-21 | 0.89 | $0.87 | — |
| 2023-03-20 | 0.90 | $0.87 | 17180 |
| 2023-03-17 | 0.91 | $0.92 | 5300 |
| 2023-03-16 | 0.91 | $0.89 | 1000 |
| 2023-03-15 | 0.92 | $0.90 | 100 |
| 2023-03-14 | 0.92 | $0.94 | — |
| 2023-03-13 | 0.92 | $0.94 | — |
| 2023-03-10 | 0.92 | $0.94 | 3450 |
| 2023-03-09 | 0.91 | $0.95 | — |
| 2023-03-08 | 0.90 | $0.95 | 6000 |
| 2023-03-07 | 0.88 | $0.90 | 44000 |
| 2023-03-06 | 0.88 | $0.91 | 400 |
| 2023-03-03 | 0.88 | $0.90 | 7217 |
| 2023-03-02 | 0.88 | $0.89 | 2000 |
| 2023-03-01 | 0.88 | $0.89 | 3000 |
| 2023-02-28 | 0.88 | $0.87 | — |
| 2023-02-27 | 0.89 | $0.87 | 1000 |
| 2023-02-24 | 0.91 | $0.86 | 114000 |
| 2023-02-23 | 0.93 | $0.94 | 4230 |
| 2023-02-22 | 0.92 | $0.88 | — |
| 2023-02-21 | 0.94 | $0.88 | 2000 |
| 2023-02-17 | 0.96 | $0.95 | 10460 |
| 2023-02-16 | 0.96 | $0.92 | 55122 |
| 2023-02-15 | 0.98 | $0.97 | — |
| 2023-02-14 | 0.97 | $0.97 | 11100 |
| 2023-02-13 | 0.97 | $0.97 | 5000 |
| 2023-02-10 | 0.97 | $0.97 | 10000 |
| 2023-02-09 | 0.97 | $0.93 | 4793 |
| 2023-02-08 | 0.98 | $0.93 | 28050 |
| 2023-02-07 | 0.99 | $0.97 | 30850 |
| 2023-02-06 | 0.98 | $0.99 | 14070 |
| 2023-02-03 | 0.98 | $0.99 | 14101 |
| 2023-02-02 | 0.97 | $1.00 | 37020 |
| 2023-02-01 | 0.95 | $0.98 | 66900 |
| 2023-01-31 | 0.94 | $0.95 | 5000 |
| 2023-01-30 | 0.94 | $0.96 | 15000 |
| 2023-01-27 | 0.93 | $0.96 | 7473 |
| 2023-01-26 | 0.91 | $0.90 | — |
| 2023-01-25 | 0.91 | $0.90 | — |
| 2023-01-24 | 0.92 | $0.90 | — |
| 2023-01-23 | 0.92 | $0.90 | — |
| 2023-01-20 | 0.92 | $0.90 | 1200 |
| 2023-01-19 | 0.93 | $0.91 | 4273 |
| 2023-01-18 | 0.92 | $0.93 | — |
| 2023-01-17 | 0.92 | $0.93 | 21644 |
| 2023-01-13 | 0.91 | $0.92 | 14777 |
| 2023-01-12 | 0.90 | $0.93 | 5000 |
| 2023-01-11 | 0.90 | $0.93 | 33700 |
| 2023-01-10 | 0.88 | $0.87 | — |
| 2023-01-09 | 0.89 | $0.87 | 1000 |
| 2023-01-06 | 0.89 | $0.89 | — |
| 2023-01-05 | 0.89 | $0.89 | — |
| 2023-01-04 | 0.88 | $0.89 | — |
| 2023-01-03 | 0.88 | $0.89 | 40000 |
| 2022-12-30 | 0.87 | $0.85 | — |
| 2022-12-29 | 0.88 | $0.85 | 3500 |
| 2022-12-28 | 0.88 | $0.87 | 3819 |
| 2022-12-27 | 0.88 | $0.88 | 15620 |
| 2022-12-23 | 0.88 | $0.92 | — |
| 2022-12-22 | 0.87 | $0.92 | 5000 |
| 2022-12-21 | 0.85 | $0.86 | 473 |
| 2022-12-20 | 0.85 | $0.89 | — |
| 2022-12-19 | 0.84 | $0.89 | 29110 |
| 2022-12-16 | 0.83 | $0.81 | 29000 |
| 2022-12-15 | 0.84 | $0.81 | 3000 |
| 2022-12-14 | 0.84 | $0.81 | 47006 |
| 2022-12-13 | 0.86 | $0.80 | 14151 |
| 2022-12-12 | 0.87 | $0.87 | 27000 |
| 2022-12-09 | 0.87 | $0.86 | — |
| 2022-12-08 | 0.87 | $0.86 | — |
| 2022-12-07 | 0.88 | $0.86 | 73510 |
| 2022-12-06 | 0.88 | $0.91 | 11624 |
| 2022-12-05 | 0.87 | $0.93 | 3614 |
| 2022-12-02 | 0.84 | $0.83 | 12500 |
| 2022-12-01 | 0.84 | $0.85 | 5000 |
| 2022-11-30 | 0.84 | $0.83 | — |
| 2022-11-29 | 0.84 | $0.83 | — |
| 2022-11-28 | 0.84 | $0.83 | — |
| 2022-11-25 | 0.85 | $0.83 | — |
| 2022-11-23 | 0.85 | $0.83 | — |
| 2022-11-22 | 0.85 | $0.83 | 37000 |
| 2022-11-21 | 0.86 | $0.84 | — |
| 2022-11-18 | 0.86 | $0.84 | 44000 |
| 2022-11-17 | 0.86 | $0.88 | 11375 |
| 2022-11-16 | 0.85 | $0.81 | 14000 |
| 2022-11-15 | 0.86 | $0.87 | 2000 |
| 2022-11-14 | 0.85 | $0.84 | 1520 |
| 2022-11-11 | 0.85 | $0.84 | — |
| 2022-11-10 | 0.85 | $0.84 | — |
| 2022-11-09 | 0.85 | $0.84 | — |
| 2022-11-08 | 0.85 | $0.84 | 600 |
| 2022-11-07 | 0.85 | $0.86 | — |
| 2022-11-04 | 0.84 | $0.86 | — |
| 2022-11-03 | 0.83 | $0.86 | — |
| 2022-11-02 | 0.81 | $0.86 | — |
| 2022-11-01 | 0.80 | $0.86 | 600 |
| 2022-10-31 | 0.78 | $0.80 | — |
| 2022-10-28 | 0.77 | $0.80 | — |
| 2022-10-27 | 0.76 | $0.80 | 23520 |
| 2022-10-26 | 0.75 | $0.74 | — |
| 2022-10-25 | 0.75 | $0.74 | — |
| 2022-10-24 | 0.76 | $0.74 | 6500 |
| 2022-10-21 | 0.77 | $0.78 | — |
| 2022-10-20 | 0.77 | $0.78 | 12000 |
| 2022-10-19 | 0.77 | $0.79 | 12930 |
| 2022-10-18 | 0.76 | $0.80 | 19000 |
| 2022-10-17 | 0.76 | $0.80 | 2000 |
| 2022-10-14 | 0.75 | $0.76 | 4690 |
| 2022-10-13 | 0.75 | $0.74 | 6520 |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | 3000 |
| 2022-10-10 | 0.78 | $0.80 | 131 |
| 2022-10-07 | 0.77 | $0.83 | 42220 |
| 2022-10-06 | 0.76 | $0.80 | — |
| 2022-10-05 | 0.76 | $0.80 | 150 |
| 2022-10-04 | 0.76 | $0.80 | 23000 |
| 2022-10-03 | 0.76 | $0.75 | — |
| 2022-09-30 | 0.78 | $0.75 | 4000 |
| 2022-09-29 | 0.80 | $0.75 | 59100 |
| 2022-09-28 | 0.83 | $0.78 | 2800 |
| 2022-09-27 | 0.85 | $0.82 | 100 |
| 2022-09-26 | 0.86 | $0.89 | — |
| 2022-09-23 | 0.86 | $0.89 | — |
| 2022-09-22 | 0.86 | $0.89 | 5568 |
| 2022-09-21 | 0.85 | $0.89 | 11700 |
| 2022-09-20 | 0.85 | $0.83 | — |
| 2022-09-19 | 0.86 | $0.83 | 12430 |
| 2022-09-16 | 0.88 | $0.85 | — |
| 2022-09-15 | 0.89 | $0.85 | 3000 |
| 2022-09-14 | 0.91 | $0.86 | 9440 |
| 2022-09-13 | 0.93 | $0.93 | — |
| 2022-09-12 | 0.94 | $0.93 | 8515 |
| 2022-09-09 | 0.94 | $0.94 | 7200 |
| 2022-09-08 | 0.94 | $0.94 | — |
| 2022-09-07 | 0.94 | $0.94 | — |
| 2022-09-06 | 0.95 | $0.94 | 1000 |
| 2022-09-02 | 0.95 | $0.95 | 2000 |
| 2022-09-01 | 0.95 | $1.02 | 1000 |
| 2022-08-31 | 0.93 | $0.88 | — |
| 2022-08-30 | 0.94 | $0.88 | 2270 |
| 2022-08-29 | 0.97 | $0.95 | — |
| 2022-08-26 | 0.97 | $0.95 | 14660 |
| 2022-08-25 | 0.98 | $1.02 | 121488 |
| 2022-08-24 | 0.96 | $0.99 | 7952 |
| 2022-08-23 | 0.95 | $0.93 | — |
| 2022-08-22 | 0.95 | $0.93 | 5000 |
| 2022-08-19 | 0.96 | $0.94 | 61690 |
| 2022-08-18 | 0.96 | $0.94 | 26000 |
| 2022-08-17 | 0.96 | $0.97 | 750 |
| 2022-08-16 | 0.96 | $1.00 | 15450 |
| 2022-08-15 | 0.94 | $0.94 | 3480 |
| 2022-08-12 | 0.94 | $0.96 | 3000 |
| 2022-08-11 | 0.93 | $0.92 | 3700 |
| 2022-08-10 | 0.93 | $0.93 | — |
| 2022-08-09 | 0.93 | $0.93 | 274 |
| 2022-08-08 | 0.93 | $0.93 | 2674 |
| 2022-08-05 | 0.92 | $0.92 | — |
| 2022-08-04 | 0.92 | $0.92 | — |
| 2022-08-03 | 0.92 | $0.92 | 2000 |
| 2022-08-02 | 0.92 | $0.84 | — |
| 2022-08-01 | 0.94 | $0.84 | 68600 |
| 2022-07-29 | 0.97 | $0.96 | — |
| 2022-07-28 | 0.96 | $0.96 | — |
| 2022-07-27 | 0.96 | $0.96 | — |
| 2022-07-26 | 0.95 | $0.96 | — |
| 2022-07-25 | 0.94 | $0.96 | — |
| 2022-07-22 | 0.92 | $0.96 | 1400 |
| 2022-07-21 | 0.91 | $0.90 | 1400 |
| 2022-07-20 | 0.90 | $0.88 | 43930 |
| 2022-07-19 | 0.91 | $0.80 | 5050 |
| 2022-07-18 | 0.94 | $0.82 | 4440 |
| 2022-07-15 | 0.96 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.94 | $0.95 | 1000 |
| 2022-07-12 | 0.93 | $0.95 | — |
| 2022-07-11 | 0.91 | $0.95 | 2000 |
| 2022-07-08 | 0.88 | $0.92 | — |
| 2022-07-07 | 0.87 | $0.92 | 1000 |
| 2022-07-06 | 0.84 | $0.92 | 16295 |
| 2022-07-05 | 0.81 | $0.84 | 3400 |
| 2022-07-01 | 0.80 | $0.78 | 26867 |
| 2022-06-30 | 0.80 | $0.84 | 6014 |
| 2022-06-29 | 0.79 | $0.78 | 1740 |
| 2022-06-28 | 0.79 | $0.84 | 22185 |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | 3823 |
| 2022-06-15 | 0.78 | $0.81 | — |
| 2022-06-14 | 0.77 | $0.81 | 1967 |
| 2022-06-13 | 0.76 | $0.78 | 29720 |
| 2022-06-10 | 0.76 | $0.77 | — |
| 2022-06-09 | 0.76 | $0.77 | — |
| 2022-06-08 | 0.76 | $0.77 | — |
| 2022-06-07 | 0.76 | $0.77 | — |
| 2022-06-06 | 0.76 | $0.77 | — |
| 2022-06-03 | 0.76 | $0.77 | — |
| 2022-06-02 | 0.76 | $0.77 | — |
| 2022-06-01 | 0.75 | $0.77 | — |
| 2022-05-31 | 0.75 | $0.77 | — |
| 2022-05-27 | 0.75 | $0.77 | 15300 |
| 2022-05-26 | 0.75 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | 26900 |
| 2022-05-24 | 0.77 | $0.71 | 6060 |
| 2022-05-23 | 0.79 | $0.80 | 100 |
| 2022-05-20 | 0.79 | $0.78 | 2200 |
| 2022-05-19 | 0.80 | $0.81 | — |
| 2022-05-18 | 0.80 | $0.81 | — |
| 2022-05-17 | 0.80 | $0.81 | 1700 |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.81 | $0.80 | — |
| 2022-05-12 | 0.81 | $0.80 | — |
| 2022-05-11 | 0.82 | $0.80 | 1820 |
| 2022-05-10 | 0.83 | $0.74 | 8043 |
| 2022-05-09 | 0.86 | $0.87 | — |
| 2022-05-06 | 0.86 | $0.87 | — |
| 2022-05-05 | 0.85 | $0.87 | — |
| 2022-05-04 | 0.85 | $0.87 | 2000 |
| 2022-05-03 | 0.84 | $0.84 | — |
| 2022-05-02 | 0.84 | $0.84 | — |
| 2022-04-29 | 0.84 | $0.84 | 7460 |
| 2022-04-28 | 0.84 | $0.82 | — |
| 2022-04-27 | 0.84 | $0.82 | 35000 |
| 2022-04-26 | 0.85 | $0.83 | — |
| 2022-04-25 | 0.85 | $0.83 | 103000 |
| 2022-04-22 | 0.86 | $0.82 | 14419 |
| 2022-04-21 | 0.87 | $0.83 | 11000 |
| 2022-04-20 | 0.88 | $0.85 | 31170 |
| 2022-04-19 | 0.88 | $0.87 | 1000 |
| 2022-04-18 | 0.88 | $0.85 | 10000 |
| 2022-04-14 | 0.88 | $0.84 | 6256 |
| 2022-04-13 | 0.89 | $0.85 | — |
| 2022-04-12 | 0.89 | $0.85 | 1000 |
| 2022-04-11 | 0.89 | $0.83 | 2840 |
| 2022-04-08 | 0.90 | $0.86 | 12000 |
| 2022-04-07 | 0.90 | $0.92 | 71207 |
| 2022-04-06 | 0.88 | $0.91 | 31310 |
| 2022-04-05 | 0.86 | $0.88 | — |
| 2022-04-04 | 0.84 | $0.88 | 5480 |
| 2022-04-01 | 0.82 | $0.88 | 208228 |
| 2022-03-31 | 0.79 | $0.80 | 3812 |
| 2022-03-30 | 0.79 | $0.82 | 1000 |
| 2022-03-29 | 0.77 | $0.77 | 6000 |
| 2022-03-28 | 0.77 | $0.76 | 1000 |
| 2022-03-25 | 0.76 | $0.81 | — |
| 2022-03-24 | 0.74 | $0.81 | 2199 |
| 2022-03-23 | 0.72 | $0.76 | 287103 |
| 2022-03-22 | 0.71 | $0.76 | — |
| 2022-03-21 | 0.69 | $0.76 | 23331 |
| 2022-03-18 | 0.68 | $0.79 | 23000 |
| 2022-03-17 | 0.64 | $0.66 | 4900 |
| 2022-03-16 | 0.65 | $0.67 | 31900 |
| 2022-03-15 | 0.65 | $0.59 | 35500 |
| 2022-03-14 | 0.67 | $0.64 | 21718 |
| 2022-03-11 | 0.69 | $0.68 | 5000 |
| 2022-03-10 | 0.70 | $0.68 | 33000 |
| 2022-03-09 | 0.71 | $0.68 | 4880 |
| 2022-03-08 | 0.72 | $0.68 | 38185 |
| 2022-03-07 | 0.74 | $0.73 | — |
| 2022-03-04 | 0.74 | $0.73 | — |
| 2022-03-03 | 0.75 | $0.73 | 102640 |
| 2022-03-02 | 0.76 | $0.73 | 105270 |
| 2022-03-01 | 0.76 | $0.73 | — |
| 2022-02-28 | 0.77 | $0.73 | 143690 |
| 2022-02-25 | 0.78 | $0.80 | 207000 |
| 2022-02-24 | 0.78 | $0.74 | 157000 |
| 2022-02-23 | 0.78 | $0.77 | 6603 |
| 2022-02-22 | 0.79 | $0.74 | 7600 |
| 2022-02-18 | 0.79 | $0.76 | 21870 |
| 2022-02-17 | 0.80 | $0.80 | 144470 |
| 2022-02-16 | 0.79 | $0.78 | — |
| 2022-02-15 | 0.79 | $0.78 | — |
| 2022-02-14 | 0.79 | $0.78 | — |
| 2022-02-11 | 0.78 | $0.78 | — |
| 2022-02-10 | 0.78 | $0.78 | — |
| 2022-02-09 | 0.77 | $0.78 | 251000 |
| 2022-02-08 | 0.76 | $0.78 | 100 |
| 2022-02-07 | 0.75 | $0.77 | 8576 |
| 2022-02-04 | 0.74 | $0.77 | 500 |
| 2022-02-03 | 0.73 | $0.71 | 1000 |
| 2022-02-02 | 0.73 | $0.73 | 8470 |
| 2022-02-01 | 0.73 | $0.73 | 3000 |
| 2022-01-31 | 0.72 | $0.73 | — |
| 2022-01-28 | 0.72 | $0.73 | 12600 |
| 2022-01-27 | 0.71 | $0.73 | 5757 |
| 2022-01-26 | 0.71 | $0.69 | 11700 |
| 2022-01-25 | 0.71 | $0.68 | 49442 |
| 2022-01-24 | 0.72 | $0.67 | 7000 |
| 2022-01-21 | 0.73 | $0.73 | 38469 |
| 2022-01-20 | 0.72 | $0.74 | — |
| 2022-01-19 | 0.72 | $0.74 | 34000 |
| 2022-01-18 | 0.71 | $0.73 | 16820 |
| 2022-01-14 | 0.70 | $0.70 | 6400 |
| 2022-01-13 | 0.69 | $0.67 | 500 |
| 2022-01-12 | 0.70 | $0.69 | — |
| 2022-01-11 | 0.70 | $0.69 | 10610 |
| 2022-01-10 | 0.70 | $0.67 | 13660 |
| 2022-01-07 | 0.71 | $0.71 | — |
| 2022-01-06 | 0.71 | $0.71 | 24762 |
| 2022-01-05 | 0.71 | $0.71 | 11000 |
| 2022-01-04 | 0.71 | $0.72 | — |
| 2022-01-03 | 0.71 | $0.72 | 7825 |
| 2021-12-31 | 0.70 | $0.72 | 3000 |
| 2021-12-30 | 0.70 | $0.72 | 6534 |
| 2021-12-29 | 0.69 | $0.67 | 15091 |
| 2021-12-28 | 0.70 | $0.70 | 2803 |
| 2021-12-27 | 0.69 | $0.73 | 167350 |
| 2021-12-23 | 0.68 | $0.72 | 63510 |
| 2021-12-22 | 0.67 | $0.67 | 23190 |
| 2021-12-21 | 0.68 | $0.67 | 65240 |
| 2021-12-20 | 0.69 | $0.67 | 28161 |
| 2021-12-17 | 0.70 | $0.69 | 475120 |
| 2021-12-16 | 0.70 | $0.70 | 317945 |
| 2021-12-15 | 0.71 | $0.72 | 317110 |
| 2021-12-14 | 0.71 | $0.68 | 174269 |
| 2021-12-13 | 0.72 | $0.71 | — |
| 2021-12-10 | 0.73 | $0.71 | 42670 |
| 2021-12-09 | 0.74 | $0.76 | — |
| 2021-12-08 | 0.73 | $0.76 | 24920 |
| 2021-12-07 | 0.73 | $0.74 | 26500 |
| 2021-12-06 | 0.73 | $0.73 | 21400 |
| 2021-12-03 | 0.74 | $0.70 | 7410 |
| 2021-12-02 | 0.76 | $0.76 | 151200 |
| 2021-12-01 | 0.76 | $0.79 | 210039 |
| 2021-11-30 | 0.76 | $0.79 | 83000 |
| 2021-11-29 | 0.76 | $0.79 | 18055 |
| 2021-11-26 | 0.76 | $0.80 | 195900 |
| 2021-11-24 | 0.75 | $0.82 | — |
| 2021-11-23 | 0.74 | $0.82 | 33150 |
| 2021-11-22 | 0.73 | $0.81 | 227070 |
| 2021-11-19 | 0.72 | $0.81 | 255000 |
| 2021-11-18 | 0.71 | $0.80 | 10470 |
| 2021-11-17 | 0.70 | $0.79 | 18360 |
| 2021-11-16 | 0.70 | $0.83 | 40281 |
| 2021-11-15 | 0.69 | $0.82 | 8500 |
| 2021-11-12 | 0.67 | $0.78 | — |
| 2021-11-11 | 0.67 | $0.78 | 158330 |
| 2021-11-10 | 0.68 | $0.74 | 177000 |
| 2021-11-09 | 0.70 | $0.75 | 250718 |
| 2021-11-08 | 0.72 | $0.75 | 11277 |
| 2021-11-05 | 0.75 | $0.72 | 118258 |
| 2021-11-04 | 0.80 | $0.76 | 12664 |
| 2021-11-03 | 0.85 | $0.69 | 265228 |
| 2021-11-02 | 0.94 | $0.76 | 134831 |
| 2021-11-01 | 1.03 | $0.88 | 117574 |
| 2021-10-29 | 1.09 | $1.00 | 36000 |
| 2021-10-28 | 1.14 | $1.07 | 21979 |
| 2021-10-27 | 1.17 | $1.00 | 117281 |
| 2021-10-26 | 1.24 | $1.21 | 23820 |
| 2021-10-25 | 1.25 | $1.20 | 12959 |
| 2021-10-22 | 1.27 | $1.25 | — |
| 2021-10-21 | 1.27 | $1.25 | 20055 |
| 2021-10-20 | 1.28 | $1.26 | 6000 |
| 2021-10-19 | 1.28 | $1.30 | 157090 |
| 2021-10-18 | 1.27 | $1.27 | 93790 |
| 2021-10-15 | 1.27 | $1.28 | — |
| 2021-10-14 | 1.27 | $1.28 | 1000 |
| 2021-10-13 | 1.27 | $1.29 | 45000 |
| 2021-10-12 | 1.26 | $1.28 | 76200 |
| 2021-10-11 | 1.26 | $1.28 | 1000 |
| 2021-10-08 | 1.25 | $1.28 | 10000 |
| 2021-10-07 | 1.24 | $1.28 | 1070 |
| 2021-10-06 | 1.23 | $1.18 | 1199 |
| 2021-10-05 | 1.25 | $1.28 | 220 |
| 2021-10-04 | 1.24 | $1.32 | 5900 |
| 2021-10-01 | 1.22 | $1.25 | 3000 |
| 2021-09-30 | 1.22 | $1.19 | — |
| 2021-09-29 | 1.23 | $1.19 | 1500 |
| 2021-09-28 | 1.25 | $1.19 | — |
| 2021-09-27 | 1.27 | $1.19 | — |
| 2021-09-24 | 1.29 | $1.19 | 1520 |
| 2021-09-23 | 1.32 | $1.33 | — |
| 2021-09-22 | 1.32 | $1.33 | 2276 |
| 2021-09-21 | 1.31 | $1.27 | — |
| 2021-09-20 | 1.31 | $1.27 | 2502 |
| 2021-09-17 | 1.32 | $1.29 | — |
| 2021-09-16 | 1.32 | $1.29 | — |
| 2021-09-15 | 1.32 | $1.29 | — |
| 2021-09-14 | 1.32 | $1.29 | 5005 |
| 2021-09-13 | 1.33 | $1.29 | — |
| 2021-09-10 | 1.33 | $1.29 | — |
| 2021-09-09 | 1.33 | $1.29 | 2900 |
| 2021-09-08 | 1.33 | $1.35 | — |
| 2021-09-07 | 1.30 | $1.35 | 2844 |
| 2021-09-03 | 1.28 | $1.38 | 5881 |
| 2021-09-02 | 1.24 | $1.28 | 4000 |
| 2021-09-01 | 1.22 | $1.24 | 9300 |
| 2021-08-31 | 1.20 | $1.20 | 2500 |
| 2021-08-30 | 1.20 | $1.18 | — |
| 2021-08-27 | 1.20 | $1.18 | — |
| 2021-08-26 | 1.20 | $1.18 | 100 |
| 2021-08-25 | 1.21 | $1.16 | 2500 |
| 2021-08-24 | 1.22 | $1.23 | — |
| 2021-08-23 | 1.21 | $1.23 | — |
| 2021-08-20 | 1.19 | $1.23 | — |
| 2021-08-19 | 1.17 | $1.23 | — |
| 2021-08-18 | 1.15 | $1.23 | 6600 |
| 2021-08-17 | 1.13 | $1.15 | — |
| 2021-08-16 | 1.12 | $1.15 | — |
| 2021-08-13 | 1.12 | $1.15 | 10810 |
| 2021-08-12 | 1.11 | $1.13 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.29
2026-08-07
Close Price
$0.53
Vol: 19743
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.67
Average
47.77
Maximum
72.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.29 | $0.53 | 19743 |
| 2026-08-06 | 49.34 | $0.45 | 15007 |
| 2026-08-05 | 62.41 | $0.50 | 3807 |
| 2026-08-04 | 61.13 | $0.49 | 400 |
| 2026-08-03 | 54.61 | $0.47 | — |
| 2026-07-31 | 54.61 | $0.47 | 7500 |
| 2026-07-30 | 54.61 | $0.47 | — |
| 2026-07-29 | 54.61 | $0.47 | 1200 |
| 2026-07-28 | 46.36 | $0.44 | 30886 |
| 2026-07-27 | 45.35 | $0.44 | — |
| 2026-07-24 | 45.35 | $0.44 | 7500 |
| 2026-07-23 | 45.35 | $0.44 | 7500 |
| 2026-07-22 | 45.35 | $0.44 | — |
| 2026-07-21 | 45.35 | $0.44 | — |
| 2026-07-20 | 45.35 | $0.44 | 7500 |
| 2026-07-17 | 45.35 | $0.44 | 7500 |
| 2026-07-16 | 45.35 | $0.44 | 22000 |
| 2026-07-15 | 49.95 | $0.46 | 1675 |
| 2026-07-14 | 61.05 | $0.50 | 7500 |
| 2026-07-13 | 61.05 | $0.50 | 7500 |
| 2026-07-10 | 61.05 | $0.50 | 7500 |
| 2026-07-09 | 61.05 | $0.50 | — |
| 2026-07-08 | 61.05 | $0.50 | — |
| 2026-07-07 | 61.05 | $0.50 | 31349 |
| 2026-07-06 | 41.46 | $0.41 | 7500 |
| 2026-07-02 | 45.95 | $0.43 | 2500 |
| 2026-07-01 | 19.66 | $0.37 | 35000 |
| 2026-06-30 | 26.67 | $0.41 | 2500 |
| 2026-06-29 | 26.67 | $0.41 | 2500 |
| 2026-06-26 | 26.67 | $0.41 | 2500 |
| 2026-06-25 | 26.67 | $0.41 | 2500 |
| 2026-06-24 | 26.67 | $0.41 | 2500 |
| 2026-06-23 | 26.67 | $0.41 | 2500 |
| 2026-06-22 | 26.67 | $0.41 | 2500 |
| 2026-06-18 | 26.67 | $0.41 | 3831 |
| 2026-06-17 | 29.21 | $0.42 | 2500 |
| 2026-06-16 | 29.21 | $0.42 | 2500 |
| 2026-06-15 | 29.21 | $0.42 | 2500 |
| 2026-06-12 | 29.21 | $0.42 | 2500 |
| 2026-06-11 | 29.21 | $0.42 | 2500 |
| 2026-06-10 | 29.21 | $0.42 | 2500 |
| 2026-06-09 | 29.21 | $0.42 | 2500 |
| 2026-06-08 | 23.87 | $0.41 | 2300 |
| 2026-06-05 | 30.51 | $0.44 | 1000 |
| 2026-06-04 | 31.59 | $0.45 | 1000 |
| 2026-06-03 | 31.59 | $0.45 | 1000 |
| 2026-06-02 | 31.74 | $0.45 | 1000 |
| 2026-06-01 | 31.74 | $0.45 | 2000 |
| 2026-05-29 | 31.74 | $0.45 | 3015 |
| 2026-05-28 | 27.82 | $0.44 | 28468 |
| 2026-05-27 | 33.27 | $0.47 | 1000 |
| 2026-05-26 | 33.27 | $0.47 | 10040 |
| 2026-05-22 | 40.41 | $0.50 | 1000 |
| 2026-05-21 | 40.41 | $0.50 | 1000 |
| 2026-05-20 | 40.41 | $0.50 | 1000 |
| 2026-05-19 | 40.41 | $0.50 | 1000 |
| 2026-05-18 | 40.41 | $0.50 | 10000 |
| 2026-05-15 | 48.66 | $0.53 | — |
| 2026-05-14 | 48.66 | $0.53 | 1000 |
| 2026-05-13 | 48.66 | $0.53 | 1000 |
| 2026-05-12 | 48.66 | $0.53 | 1000 |
| 2026-05-11 | 48.66 | $0.53 | 1000 |
| 2026-05-08 | 48.66 | $0.53 | 1824 |
| 2026-05-07 | 52.65 | $0.55 | 18567 |
| 2026-05-06 | 27.31 | $0.48 | 6600 |
| 2026-05-05 | 27.31 | $0.48 | 6600 |
| 2026-05-04 | 27.31 | $0.48 | 6866 |
| 2026-05-01 | 31.85 | $0.50 | 6600 |
| 2026-04-30 | 31.85 | $0.50 | 6600 |
| 2026-04-29 | 31.85 | $0.50 | 6600 |
| 2026-04-28 | 31.85 | $0.50 | 6600 |
| 2026-04-27 | 31.85 | $0.50 | 7000 |
| 2026-04-24 | 36.58 | $0.52 | 6600 |
| 2026-04-23 | 36.58 | $0.52 | 6600 |
| 2026-04-22 | 37.24 | $0.52 | 10000 |
| 2026-04-21 | 37.24 | $0.52 | 10000 |
| 2026-04-20 | 37.24 | $0.52 | — |
| 2026-04-17 | 37.24 | $0.52 | 10000 |
| 2026-04-16 | 34.61 | $0.52 | 10000 |
| 2026-04-15 | 42.13 | $0.55 | 10000 |
| 2026-04-14 | 42.10 | $0.55 | 10000 |
| 2026-04-13 | 42.10 | $0.55 | 20000 |
| 2026-04-10 | 42.10 | $0.55 | 10000 |
| 2026-04-09 | 42.10 | $0.55 | 10000 |
| 2026-04-08 | 42.10 | $0.55 | 10000 |
| 2026-04-07 | 42.10 | $0.55 | 10000 |
| 2026-04-06 | 42.10 | $0.55 | 24000 |
| 2026-04-02 | 50.39 | $0.59 | 10000 |
| 2026-04-01 | 50.39 | $0.59 | 10000 |
| 2026-03-31 | 50.39 | $0.59 | 10000 |
| 2026-03-30 | 19.99 | $0.50 | 10000 |
| 2026-03-27 | 19.99 | $0.50 | 10000 |
| 2026-03-26 | 19.99 | $0.50 | 10000 |
| 2026-03-25 | 19.99 | $0.50 | 10000 |
| 2026-03-24 | 19.99 | $0.50 | 10000 |
| 2026-03-23 | 19.99 | $0.50 | 10000 |
| 2026-03-20 | 19.99 | $0.50 | 10050 |
| 2026-03-19 | 29.96 | $0.57 | 10150 |
| 2026-03-18 | 37.60 | $0.60 | 2000 |
| 2026-03-17 | 37.60 | $0.60 | 2000 |
| 2026-03-16 | 37.60 | $0.60 | — |
| 2026-03-13 | 37.60 | $0.60 | 2000 |
| 2026-03-12 | 54.63 | $0.65 | 10000 |
| 2026-03-11 | 54.63 | $0.65 | 10000 |
| 2026-03-10 | 54.62 | $0.65 | 10000 |
| 2026-03-09 | 51.61 | $0.64 | 10000 |
| 2026-03-06 | 51.61 | $0.64 | 10000 |
| 2026-03-05 | 51.61 | $0.64 | 10000 |
| 2026-03-04 | 51.61 | $0.64 | 10000 |
| 2026-03-03 | 51.61 | $0.64 | 10000 |
| 2026-03-02 | 51.61 | $0.64 | 10000 |
| 2026-02-27 | 51.61 | $0.64 | 10000 |
| 2026-02-26 | 51.61 | $0.64 | 10000 |
| 2026-02-25 | 41.72 | $0.61 | 10000 |
| 2026-02-24 | 41.72 | $0.61 | 10000 |
| 2026-02-23 | 41.72 | $0.61 | 10000 |
| 2026-02-20 | 41.72 | $0.61 | — |
| 2026-02-19 | 41.72 | $0.61 | — |
| 2026-02-18 | 41.72 | $0.61 | 10000 |
| 2026-02-17 | 46.77 | $0.63 | 10000 |
| 2026-02-13 | 39.77 | $0.61 | — |
| 2026-02-12 | 39.77 | $0.61 | — |
| 2026-02-11 | 39.77 | $0.61 | 500 |
| 2026-02-10 | 42.91 | $0.62 | 600 |
| 2026-02-09 | 50.56 | $0.65 | — |
| 2026-02-06 | 50.56 | $0.65 | — |
| 2026-02-05 | 50.56 | $0.65 | 152 |
| 2026-02-04 | 50.56 | $0.65 | 152 |
| 2026-02-03 | 50.56 | $0.65 | 152 |
| 2026-02-02 | 50.72 | $0.65 | 500 |
| 2026-01-30 | 40.30 | $0.61 | — |
| 2026-01-29 | 40.30 | $0.61 | 1656 |
| 2026-01-28 | 40.30 | $0.61 | 1656 |
| 2026-01-27 | 40.30 | $0.61 | 1656 |
| 2026-01-26 | 48.69 | $0.65 | 1656 |
| 2026-01-23 | 48.69 | $0.65 | 1656 |
| 2026-01-22 | 48.69 | $0.65 | 1656 |
| 2026-01-21 | 48.69 | $0.65 | 1656 |
| 2026-01-20 | 48.69 | $0.65 | 1656 |
| 2026-01-16 | 48.69 | $0.65 | 131153 |
| 2026-01-15 | 45.90 | $0.64 | 7000 |
| 2026-01-14 | 45.90 | $0.64 | 7000 |
| 2026-01-13 | 37.59 | $0.61 | 7000 |
| 2026-01-12 | 37.59 | $0.61 | 7000 |
| 2026-01-09 | 44.05 | $0.64 | 12000 |
| 2026-01-08 | 34.35 | $0.61 | 7000 |
| 2026-01-07 | 34.35 | $0.61 | 7000 |
| 2026-01-06 | 34.35 | $0.61 | 11142 |
| 2026-01-05 | 41.46 | $0.64 | 10583 |
| 2026-01-02 | 46.78 | $0.67 | 7000 |
| 2025-12-31 | 46.78 | $0.67 | 7000 |
| 2025-12-30 | 46.78 | $0.67 | 7000 |
| 2025-12-29 | 46.78 | $0.67 | 7000 |
| 2025-12-26 | 46.78 | $0.67 | 7000 |
| 2025-12-24 | 46.78 | $0.67 | — |
| 2025-12-23 | 46.78 | $0.67 | 9732 |
| 2025-12-22 | 35.09 | $0.62 | 7000 |
| 2025-12-19 | 35.09 | $0.62 | 7000 |
| 2025-12-18 | 35.09 | $0.62 | 7000 |
| 2025-12-17 | 35.09 | $0.62 | 7000 |
| 2025-12-16 | 35.09 | $0.62 | 57714 |
| 2025-12-15 | 45.59 | $0.68 | — |
| 2025-12-12 | 45.59 | $0.68 | 5000 |
| 2025-12-11 | 47.93 | $0.69 | — |
| 2025-12-10 | 47.93 | $0.69 | 7000 |
| 2025-12-09 | 47.93 | $0.69 | 7500 |
| 2025-12-08 | 47.91 | $0.69 | 7000 |
| 2025-12-05 | 47.91 | $0.69 | 7000 |
| 2025-12-04 | 47.91 | $0.69 | 7000 |
| 2025-12-03 | 42.05 | $0.66 | 7000 |
| 2025-12-02 | 51.64 | $0.71 | 7000 |
| 2025-12-01 | 51.64 | $0.71 | 7000 |
| 2025-11-28 | 51.64 | $0.71 | — |
| 2025-11-26 | 51.64 | $0.71 | 7000 |
| 2025-11-25 | 42.90 | $0.67 | 2000 |
| 2025-11-24 | 33.11 | $0.64 | 13020 |
| 2025-11-21 | 44.47 | $0.69 | 3326 |
| 2025-11-20 | 44.47 | $0.69 | 3326 |
| 2025-11-19 | 44.47 | $0.69 | 3326 |
| 2025-11-18 | 44.47 | $0.69 | 3326 |
| 2025-11-17 | 44.47 | $0.69 | 3326 |
| 2025-11-14 | 44.47 | $0.69 | 3326 |
| 2025-11-13 | 44.47 | $0.69 | 3326 |
| 2025-11-12 | 44.47 | $0.69 | 3326 |
| 2025-11-11 | 44.47 | $0.69 | 3326 |
| 2025-11-10 | 44.47 | $0.69 | 5072 |
| 2025-11-07 | 36.27 | $0.66 | 3326 |
| 2025-11-06 | 31.44 | $0.64 | 3326 |
| 2025-11-05 | 31.44 | $0.64 | 3326 |
| 2025-11-04 | 31.44 | $0.64 | 3326 |
| 2025-11-03 | 35.52 | $0.67 | 6652 |
| 2025-10-31 | 40.74 | $0.70 | 1475 |
| 2025-10-30 | 40.74 | $0.70 | 10000 |
| 2025-10-29 | 42.28 | $0.71 | 1475 |
| 2025-10-28 | 48.95 | $0.74 | — |
| 2025-10-27 | 48.95 | $0.74 | — |
| 2025-10-24 | 48.95 | $0.74 | 4087 |
| 2025-10-23 | 44.24 | $0.72 | 5150 |
| 2025-10-22 | 32.03 | $0.68 | — |
| 2025-10-21 | 32.03 | $0.68 | — |
| 2025-10-20 | 32.03 | $0.68 | 28268 |
| 2025-10-17 | 35.35 | $0.70 | — |
| 2025-10-16 | 35.35 | $0.70 | — |
| 2025-10-15 | 35.35 | $0.70 | — |
| 2025-10-14 | 35.35 | $0.70 | — |
| 2025-10-13 | 35.35 | $0.70 | — |
| 2025-10-10 | 35.35 | $0.70 | 16872 |
| 2025-10-09 | 44.71 | $0.76 | 2500 |
| 2025-10-08 | 39.15 | $0.74 | — |
| 2025-10-07 | 39.15 | $0.74 | 6600 |
| 2025-10-06 | 42.01 | $0.75 | 1650 |
| 2025-10-03 | 36.09 | $0.73 | — |
| 2025-10-02 | 36.09 | $0.73 | — |
| 2025-10-01 | 36.09 | $0.73 | 2000 |
| 2025-09-30 | 26.43 | $0.70 | 4500 |
| 2025-09-29 | 37.20 | $0.76 | — |
| 2025-09-26 | 37.20 | $0.76 | — |
| 2025-09-25 | 37.20 | $0.76 | 11 |
| 2025-09-24 | 37.20 | $0.76 | — |
| 2025-09-23 | 37.20 | $0.76 | — |
| 2025-09-22 | 37.20 | $0.76 | 2250 |
| 2025-09-19 | 55.84 | $0.83 | — |
| 2025-09-18 | 55.84 | $0.83 | — |
| 2025-09-17 | 55.84 | $0.83 | — |
| 2025-09-16 | 55.84 | $0.83 | — |
| 2025-09-15 | 55.84 | $0.83 | — |
| 2025-09-12 | 55.84 | $0.83 | — |
| 2025-09-11 | 55.84 | $0.83 | — |
| 2025-09-10 | 55.84 | $0.83 | 6000 |
| 2025-09-09 | 52.00 | $0.81 | — |
| 2025-09-08 | 52.00 | $0.81 | — |
| 2025-09-05 | 52.00 | $0.81 | — |
| 2025-09-04 | 52.00 | $0.81 | 5000 |
| 2025-09-03 | 42.28 | $0.77 | 2000 |
| 2025-09-02 | 52.85 | $0.81 | — |
| 2025-08-29 | 52.85 | $0.81 | — |
| 2025-08-28 | 52.85 | $0.81 | 1000 |
| 2025-08-27 | 60.37 | $0.84 | — |
| 2025-08-26 | 60.37 | $0.84 | — |
| 2025-08-25 | 60.37 | $0.84 | 1000 |
| 2025-08-22 | 65.41 | $0.85 | — |
| 2025-08-21 | 65.41 | $0.85 | — |
| 2025-08-20 | 65.41 | $0.85 | — |
| 2025-08-19 | 65.41 | $0.85 | — |
| 2025-08-18 | 65.41 | $0.85 | — |
| 2025-08-15 | 65.41 | $0.85 | — |
| 2025-08-14 | 65.41 | $0.85 | — |
| 2025-08-13 | 65.41 | $0.85 | — |
| 2025-08-12 | 65.41 | $0.85 | 10000 |
| 2025-08-11 | 58.88 | $0.81 | — |
| 2025-08-08 | 58.88 | $0.81 | — |
| 2025-08-07 | 58.88 | $0.81 | — |
| 2025-08-06 | 58.88 | $0.81 | 256 |
| 2025-08-05 | 64.49 | $0.83 | — |
| 2025-08-04 | 64.49 | $0.83 | — |
| 2025-08-01 | 64.49 | $0.83 | 1000 |
| 2025-07-31 | 64.27 | $0.83 | 15000 |
| 2025-07-30 | 54.09 | $0.76 | — |
| 2025-07-29 | 54.09 | $0.76 | — |
| 2025-07-28 | 54.09 | $0.76 | — |
| 2025-07-25 | 54.09 | $0.76 | — |
| 2025-07-24 | 54.09 | $0.76 | — |
| 2025-07-23 | 54.09 | $0.76 | — |
| 2025-07-22 | 54.09 | $0.76 | 11300 |
| 2025-07-21 | 72.57 | $0.85 | 4500 |
| 2025-07-18 | 70.77 | $0.83 | — |
| 2025-07-17 | 70.77 | $0.83 | 87210 |
| 2025-07-16 | 64.17 | $0.78 | — |
| 2025-07-15 | 64.17 | $0.78 | 7245 |
| 2025-07-14 | 57.42 | $0.74 | — |
| 2025-07-11 | 57.42 | $0.74 | — |
| 2025-07-10 | 57.42 | $0.74 | — |
| 2025-07-09 | 57.42 | $0.74 | — |
| 2025-07-08 | 57.42 | $0.74 | — |
| 2025-07-07 | 57.42 | $0.74 | — |
| 2025-07-03 | 57.42 | $0.74 | — |
| 2025-07-02 | 57.42 | $0.74 | — |
| 2025-07-01 | 57.42 | $0.74 | — |
| 2025-06-30 | 57.42 | $0.74 | 3599 |
| 2025-06-27 | 65.70 | $0.78 | — |
| 2025-06-26 | 65.70 | $0.78 | — |
| 2025-06-25 | 65.70 | $0.78 | 2000 |
| 2025-06-24 | 60.36 | $0.73 | 1000 |
| 2025-06-23 | 58.84 | $0.72 | 5500 |
| 2025-06-20 | 57.63 | $0.71 | — |
| 2025-06-18 | 57.63 | $0.71 | — |
| 2025-06-17 | 57.63 | $0.71 | 1247 |
| 2025-06-16 | 65.39 | $0.76 | — |
| 2025-06-13 | 65.39 | $0.76 | — |
| 2025-06-12 | 65.39 | $0.76 | 2167 |
| 2025-06-11 | 58.87 | $0.69 | 1000 |
| 2025-06-10 | 67.89 | $0.74 | — |
| 2025-06-09 | 67.89 | $0.74 | 1000 |
| 2025-06-06 | 61.59 | $0.68 | — |
| 2025-06-05 | 61.59 | $0.68 | 2500 |
| 2025-06-04 | 66.81 | $0.71 | 1700 |
| 2025-06-03 | 39.89 | $0.57 | — |
| 2025-06-02 | 39.89 | $0.57 | — |
| 2025-05-30 | 39.89 | $0.57 | 4001 |
| 2025-05-29 | 47.18 | $0.60 | — |
| 2025-05-28 | 47.18 | $0.60 | — |
| 2025-05-27 | 47.18 | $0.60 | — |
| 2025-05-23 | 47.18 | $0.60 | — |
| 2025-05-22 | 47.18 | $0.60 | — |
| 2025-05-21 | 47.18 | $0.60 | 2150 |
| 2025-05-20 | 54.52 | $0.63 | — |
| 2025-05-19 | 54.52 | $0.63 | — |
| 2025-05-16 | 54.52 | $0.63 | 2500 |
| 2025-05-15 | 52.97 | $0.62 | — |
| 2025-05-14 | 52.97 | $0.62 | — |
| 2025-05-13 | 52.97 | $0.62 | 12000 |
| 2025-05-12 | 43.25 | $0.58 | — |
| 2025-05-09 | 43.25 | $0.58 | — |
| 2025-05-08 | 43.25 | $0.58 | 8000 |
| 2025-05-07 | 64.16 | $0.66 | — |
| 2025-05-06 | 64.16 | $0.66 | 4050 |
| 2025-05-05 | 52.92 | $0.62 | — |
| 2025-05-02 | 52.92 | $0.62 | — |
| 2025-05-01 | 52.92 | $0.62 | — |
| 2025-04-30 | 52.92 | $0.62 | — |
| 2025-04-29 | 52.92 | $0.62 | — |
| 2025-04-28 | 52.92 | $0.62 | — |
| 2025-04-25 | 52.92 | $0.62 | — |
| 2025-04-24 | 52.92 | $0.62 | — |
| 2025-04-23 | 52.92 | $0.62 | 6050 |
| 2025-04-22 | 33.91 | $0.55 | — |
| 2025-04-21 | 33.91 | $0.55 | — |
| 2025-04-17 | 33.91 | $0.55 | — |
| 2025-04-16 | 33.91 | $0.55 | 988 |
| 2025-04-15 | 43.09 | $0.59 | — |
| 2025-04-14 | 43.09 | $0.59 | — |
| 2025-04-11 | 43.09 | $0.59 | 400 |
| 2025-04-10 | 25.88 | $0.55 | — |
| 2025-04-09 | 25.88 | $0.55 | 83691 |
| 2025-04-08 | 25.88 | $0.55 | — |
| 2025-04-07 | 25.88 | $0.55 | 10001 |
| 2025-04-04 | 33.19 | $0.59 | — |
| 2025-04-03 | 33.19 | $0.59 | — |
| 2025-04-02 | 33.19 | $0.59 | — |
| 2025-04-01 | 33.19 | $0.59 | — |
| 2025-03-31 | 33.19 | $0.59 | — |
| 2025-03-28 | 33.19 | $0.59 | 17500 |
| 2025-03-27 | 66.37 | $0.68 | — |
| 2025-03-26 | 66.37 | $0.68 | — |
| 2025-03-25 | 66.37 | $0.68 | — |
| 2025-03-24 | 66.37 | $0.68 | — |
| 2025-03-21 | 66.37 | $0.68 | — |
| 2025-03-20 | 66.37 | $0.68 | — |
| 2025-03-19 | 66.37 | $0.68 | — |
| 2025-03-18 | 66.37 | $0.68 | — |
| 2025-03-17 | 66.37 | $0.68 | — |
| 2025-03-14 | 66.37 | $0.68 | — |
| 2025-03-13 | 66.37 | $0.68 | — |
| 2025-03-12 | 66.37 | $0.68 | 27500 |
| 2025-03-11 | 54.47 | $0.64 | 25000 |
| 2025-03-10 | 61.11 | $0.65 | — |
| 2025-03-07 | 61.11 | $0.65 | — |
| 2025-03-06 | 61.11 | $0.65 | — |
| 2025-03-05 | 61.11 | $0.65 | 60000 |
| 2025-03-04 | 47.36 | $0.61 | — |
| 2025-03-03 | 47.36 | $0.61 | — |
| 2025-02-28 | 47.36 | $0.61 | — |
| 2025-02-27 | 47.36 | $0.61 | — |
| 2025-02-26 | 47.36 | $0.61 | — |
| 2025-02-25 | 47.36 | $0.61 | — |
| 2025-02-24 | 47.36 | $0.61 | — |
| 2025-02-21 | 47.36 | $0.61 | — |
| 2025-02-20 | 47.36 | $0.61 | — |
| 2025-02-19 | 47.36 | $0.61 | — |
| 2025-02-18 | 47.36 | $0.61 | — |
| 2025-02-14 | 47.36 | $0.61 | — |
| 2025-02-13 | 47.36 | $0.61 | — |
| 2025-02-12 | 47.36 | $0.61 | — |
| 2025-02-11 | 47.36 | $0.61 | — |
| 2025-02-10 | 47.36 | $0.61 | — |
| 2025-02-07 | 47.36 | $0.61 | 301 |
| 2025-02-06 | 46.78 | $0.61 | 301 |
| 2025-02-05 | 47.77 | $0.61 | — |
| 2025-02-04 | 47.77 | $0.61 | 3000 |
| 2025-02-03 | 41.29 | $0.58 | — |
| 2025-01-31 | 41.29 | $0.58 | — |
| 2025-01-30 | 41.29 | $0.58 | 69013 |
| 2025-01-29 | 46.07 | $0.61 | 16995 |
| 2025-01-28 | 38.67 | $0.58 | — |
| 2025-01-27 | 38.67 | $0.58 | — |
| 2025-01-24 | 38.67 | $0.58 | 276 |
| 2025-01-23 | 41.53 | $0.60 | 105200 |
| 2025-01-22 | 45.21 | $0.62 | — |
| 2025-01-21 | 45.21 | $0.62 | 43100 |
| 2025-01-17 | 54.33 | $0.67 | 8000 |
| 2025-01-16 | 54.09 | $0.67 | — |
| 2025-01-15 | 54.09 | $0.67 | — |
| 2025-01-14 | 54.09 | $0.67 | 900 |
| 2025-01-13 | 51.26 | $0.65 | 12408 |
| 2025-01-10 | 52.93 | $0.66 | 30254 |
| 2025-01-08 | 44.80 | $0.62 | — |
| 2025-01-07 | 44.80 | $0.62 | — |
| 2025-01-06 | 44.80 | $0.62 | — |
| 2025-01-03 | 44.80 | $0.62 | 525 |
| 2025-01-02 | 43.42 | $0.61 | 7545 |
| 2024-12-31 | 58.31 | $0.69 | 7800 |
| 2024-12-30 | 56.97 | $0.68 | 1000 |
| 2024-12-27 | 50.97 | $0.65 | — |
| 2024-12-26 | 50.97 | $0.65 | — |
| 2024-12-24 | 50.97 | $0.65 | — |
| 2024-12-23 | 50.97 | $0.65 | 8490 |
| 2024-12-20 | 46.36 | $0.63 | 20275 |
| 2024-12-19 | 43.43 | $0.62 | 34025 |
| 2024-12-18 | 47.71 | $0.64 | — |
| 2024-12-17 | 47.71 | $0.64 | 10000 |
| 2024-12-16 | 59.29 | $0.69 | — |
| 2024-12-13 | 59.29 | $0.69 | — |
| 2024-12-12 | 59.29 | $0.69 | 1922 |
| 2024-12-11 | 51.06 | $0.65 | — |
| 2024-12-10 | 51.06 | $0.65 | 4000 |
| 2024-12-09 | 53.37 | $0.66 | 27057 |
| 2024-12-06 | 60.35 | $0.69 | — |
| 2024-12-05 | 60.35 | $0.69 | — |
| 2024-12-04 | 60.35 | $0.69 | — |
| 2024-12-03 | 60.35 | $0.69 | — |
| 2024-12-02 | 60.35 | $0.69 | 3023 |
| 2024-11-29 | 45.14 | $0.61 | — |
| 2024-11-27 | 45.14 | $0.61 | — |
| 2024-11-26 | 45.14 | $0.61 | — |
| 2024-11-25 | 45.14 | $0.61 | 82858 |
| 2024-11-22 | 48.67 | $0.63 | — |
| 2024-11-21 | 48.67 | $0.63 | — |
| 2024-11-20 | 48.67 | $0.63 | 1000 |
| 2024-11-19 | 42.09 | $0.60 | — |
| 2024-11-18 | 42.09 | $0.60 | 15874 |
| 2024-11-15 | 46.13 | $0.62 | — |
| 2024-11-14 | 46.13 | $0.62 | — |
| 2024-11-13 | 46.13 | $0.62 | 1000 |
| 2024-11-12 | 48.38 | $0.64 | — |
| 2024-11-11 | 48.38 | $0.64 | — |
| 2024-11-08 | 48.38 | $0.64 | — |
| 2024-11-07 | 48.38 | $0.64 | — |
| 2024-11-06 | 48.38 | $0.64 | — |
| 2024-11-05 | 48.38 | $0.64 | 11274 |
| 2024-11-04 | 52.67 | $0.66 | — |
| 2024-11-01 | 52.67 | $0.66 | — |
| 2024-10-31 | 52.67 | $0.66 | — |
| 2024-10-30 | 52.67 | $0.66 | — |
| 2024-10-29 | 52.67 | $0.66 | 418 |
| 2024-10-28 | 63.74 | $0.74 | 230424 |
| 2024-10-25 | 50.54 | $0.64 | — |
| 2024-10-24 | 50.54 | $0.64 | — |
| 2024-10-23 | 50.54 | $0.64 | — |
| 2024-10-22 | 50.54 | $0.64 | — |
| 2024-10-21 | 50.54 | $0.64 | 48778 |
| 2024-10-18 | 59.35 | $0.69 | — |
| 2024-10-17 | 59.35 | $0.69 | — |
| 2024-10-16 | 59.35 | $0.69 | 9461 |
| 2024-10-15 | 55.66 | $0.66 | 25000 |
| 2024-10-14 | 63.57 | $0.70 | — |
| 2024-10-11 | 63.57 | $0.70 | 300 |
| 2024-10-10 | 63.57 | $0.70 | — |
| 2024-10-09 | 63.57 | $0.70 | 35015 |
| 2024-10-08 | 56.85 | $0.65 | 25150 |
| 2024-10-07 | 65.73 | $0.69 | — |
| 2024-10-04 | 65.73 | $0.69 | — |
| 2024-10-03 | 65.73 | $0.69 | — |
| 2024-10-02 | 65.73 | $0.69 | — |
| 2024-10-01 | 65.73 | $0.69 | 4000 |
| 2024-09-30 | 58.54 | $0.63 | 87556 |
| 2024-09-27 | 66.83 | $0.67 | 7416 |
| 2024-09-26 | 66.59 | $0.67 | 31180 |
| 2024-09-25 | 52.66 | $0.58 | — |
| 2024-09-24 | 52.66 | $0.58 | — |
| 2024-09-23 | 52.66 | $0.58 | — |
| 2024-09-20 | 52.66 | $0.58 | — |
| 2024-09-19 | 52.66 | $0.58 | — |
| 2024-09-18 | 52.66 | $0.58 | 20000 |
| 2024-09-17 | 52.66 | $0.58 | — |
| 2024-09-16 | 52.66 | $0.58 | — |
| 2024-09-13 | 52.66 | $0.58 | 2600 |
| 2024-09-12 | 50.70 | $0.57 | — |
| 2024-09-11 | 50.70 | $0.57 | 200 |
| 2024-09-10 | 41.94 | $0.51 | — |
| 2024-09-09 | 41.94 | $0.51 | — |
| 2024-09-06 | 41.94 | $0.51 | 200 |
| 2024-09-05 | 51.02 | $0.58 | 31973 |
| 2024-09-04 | 43.71 | $0.54 | — |
| 2024-09-03 | 43.71 | $0.54 | — |
| 2024-08-30 | 43.71 | $0.54 | — |
| 2024-08-29 | 43.71 | $0.54 | — |
| 2024-08-28 | 43.71 | $0.54 | 55401 |
| 2024-08-27 | 45.97 | $0.55 | 15575 |
| 2024-08-26 | 51.58 | $0.59 | — |
| 2024-08-23 | 51.58 | $0.59 | 680 |
| 2024-08-22 | 50.06 | $0.58 | — |
| 2024-08-21 | 50.06 | $0.58 | 2600 |
| 2024-08-20 | 51.18 | $0.59 | 2000 |
| 2024-08-19 | 50.84 | $0.59 | 25000 |
| 2024-08-16 | 37.28 | $0.50 | 2969 |
| 2024-08-15 | 47.41 | $0.57 | 7000 |
| 2024-08-14 | 18.30 | $0.48 | — |
| 2024-08-13 | 18.30 | $0.48 | — |
| 2024-08-12 | 18.30 | $0.48 | — |
| 2024-08-09 | 18.30 | $0.48 | — |
| 2024-08-08 | 18.30 | $0.48 | — |
| 2024-08-07 | 18.30 | $0.48 | — |
| 2024-08-06 | 18.30 | $0.48 | — |
| 2024-08-05 | 18.30 | $0.48 | 32372 |
| 2024-08-02 | 23.82 | $0.54 | 4464 |
| 2024-08-01 | 25.73 | $0.55 | — |
| 2024-07-31 | 25.73 | $0.55 | 240 |
| 2024-07-30 | 19.74 | $0.54 | — |
| 2024-07-29 | 19.74 | $0.54 | 2500 |
| 2024-07-26 | 17.67 | $0.53 | 14800 |
| 2024-07-25 | 20.83 | $0.56 | 100 |
| 2024-07-24 | 25.61 | $0.60 | — |
| 2024-07-23 | 25.61 | $0.60 | — |
| 2024-07-22 | 25.61 | $0.60 | — |
| 2024-07-19 | 25.61 | $0.60 | — |
| 2024-07-18 | 25.61 | $0.60 | 24700 |
| 2024-07-17 | 28.62 | $0.62 | — |
| 2024-07-16 | 28.62 | $0.62 | — |
| 2024-07-15 | 28.62 | $0.62 | — |
| 2024-07-12 | 28.62 | $0.62 | 2865 |
| 2024-07-11 | 21.04 | $0.60 | — |
| 2024-07-10 | 21.04 | $0.60 | — |
| 2024-07-09 | 21.04 | $0.60 | — |
| 2024-07-08 | 21.04 | $0.60 | — |
| 2024-07-05 | 21.04 | $0.60 | — |
| 2024-07-03 | 21.04 | $0.60 | 2000 |
| 2024-07-02 | 40.75 | $0.74 | — |
| 2024-07-01 | 40.75 | $0.74 | — |
| 2024-06-28 | 40.75 | $0.74 | 3500 |
| 2024-06-27 | 48.61 | $0.76 | 2000 |
| 2024-06-26 | 37.59 | $0.74 | — |
| 2024-06-25 | 37.59 | $0.74 | — |
| 2024-06-24 | 37.59 | $0.74 | — |
| 2024-06-21 | 37.59 | $0.74 | — |
| 2024-06-20 | 37.59 | $0.74 | — |
| 2024-06-18 | 37.59 | $0.74 | 2000 |
| 2024-06-17 | 43.27 | $0.76 | — |
| 2024-06-14 | 43.27 | $0.76 | — |
| 2024-06-13 | 43.27 | $0.76 | 2005 |
| 2024-06-12 | 41.95 | $0.75 | 2000 |
| 2024-06-11 | 40.58 | $0.75 | — |
| 2024-06-10 | 40.58 | $0.75 | 500 |
| 2024-06-07 | 30.01 | $0.72 | — |
| 2024-06-06 | 30.01 | $0.72 | 79970 |
| 2024-06-05 | 30.46 | $0.72 | — |
| 2024-06-04 | 30.46 | $0.72 | 33000 |
| 2024-06-03 | 39.95 | $0.77 | 4200 |
| 2024-05-31 | 47.74 | $0.80 | — |
| 2024-05-30 | 47.74 | $0.80 | — |
| 2024-05-29 | 47.74 | $0.80 | 23250 |
| 2024-05-28 | 47.74 | $0.80 | 150 |
| 2024-05-24 | 56.52 | $0.82 | — |
| 2024-05-23 | 56.52 | $0.82 | 2000 |
| 2024-05-22 | 56.57 | $0.82 | — |
| 2024-05-21 | 56.57 | $0.82 | — |
| 2024-05-20 | 56.57 | $0.82 | — |
| 2024-05-17 | 56.57 | $0.82 | — |
| 2024-05-16 | 56.57 | $0.82 | — |
| 2024-05-15 | 56.57 | $0.82 | 15450 |
| 2024-05-14 | 53.73 | $0.81 | — |
| 2024-05-13 | 53.73 | $0.81 | — |
| 2024-05-10 | 53.73 | $0.81 | — |
| 2024-05-09 | 53.73 | $0.81 | 3378 |
| 2024-05-08 | 61.65 | $0.84 | 1000 |
| 2024-05-07 | 51.69 | $0.79 | — |
| 2024-05-06 | 51.69 | $0.79 | — |
| 2024-05-03 | 51.69 | $0.79 | — |
| 2024-05-02 | 51.69 | $0.79 | — |
| 2024-05-01 | 51.69 | $0.79 | 3000 |
| 2024-04-30 | 59.57 | $0.82 | 13011 |
| 2024-04-29 | 61.91 | $0.83 | 3000 |
| 2024-04-26 | 52.47 | $0.79 | 1500 |
| 2024-04-25 | 61.24 | $0.81 | — |
| 2024-04-24 | 61.24 | $0.81 | — |
| 2024-04-23 | 61.24 | $0.81 | 100 |
| 2024-04-22 | 60.26 | $0.81 | — |
| 2024-04-19 | 60.26 | $0.81 | — |
| 2024-04-18 | 60.26 | $0.81 | 2000 |
| 2024-04-17 | 52.23 | $0.78 | — |
| 2024-04-16 | 52.23 | $0.78 | — |
| 2024-04-15 | 52.23 | $0.78 | — |
| 2024-04-12 | 52.23 | $0.78 | 87011 |
| 2024-04-11 | 62.50 | $0.81 | 20000 |
| 2024-04-10 | 57.65 | $0.79 | — |
| 2024-04-09 | 57.65 | $0.79 | — |
| 2024-04-08 | 57.65 | $0.79 | — |
| 2024-04-05 | 57.65 | $0.79 | 15000 |
| 2024-04-04 | 65.20 | $0.81 | 7100 |
| 2024-04-03 | 57.50 | $0.78 | — |
| 2024-04-02 | 57.50 | $0.78 | — |
| 2024-04-01 | 57.50 | $0.78 | — |
| 2024-03-28 | 57.50 | $0.78 | — |
| 2024-03-27 | 57.50 | $0.78 | — |
| 2024-03-26 | 57.50 | $0.78 | — |
| 2024-03-25 | 57.50 | $0.78 | — |
| 2024-03-22 | 57.50 | $0.78 | 100 |
| 2024-03-21 | 58.85 | $0.79 | — |
| 2024-03-20 | 58.85 | $0.79 | 27001 |
| 2024-03-19 | 56.06 | $0.77 | — |
| 2024-03-18 | 56.06 | $0.77 | 1354 |
| 2024-03-15 | 47.07 | $0.73 | 2000 |
| 2024-03-14 | 47.36 | $0.73 | 7000 |
| 2024-03-13 | 52.08 | $0.75 | — |
| 2024-03-12 | 52.08 | $0.75 | — |
| 2024-03-11 | 52.08 | $0.75 | — |
| 2024-03-08 | 52.08 | $0.75 | 3000 |
| 2024-03-07 | 55.92 | $0.77 | — |
| 2024-03-06 | 55.92 | $0.77 | 2000 |
| 2024-03-05 | 63.89 | $0.80 | — |
| 2024-03-04 | 63.89 | $0.80 | — |
| 2024-03-01 | 63.89 | $0.80 | — |
| 2024-02-29 | 63.89 | $0.80 | 37000 |
| 2024-02-28 | 48.23 | $0.72 | — |
| 2024-02-27 | 48.23 | $0.72 | — |
| 2024-02-26 | 48.23 | $0.72 | — |
| 2024-02-23 | 48.23 | $0.72 | — |
| 2024-02-22 | 48.23 | $0.72 | 4500 |
| 2024-02-21 | 55.96 | $0.75 | — |
| 2024-02-20 | 55.96 | $0.75 | 250 |
| 2024-02-16 | 49.62 | $0.72 | — |
| 2024-02-15 | 49.62 | $0.72 | — |
| 2024-02-14 | 49.62 | $0.72 | — |
| 2024-02-13 | 49.62 | $0.72 | 11000 |
| 2024-02-12 | 37.18 | $0.67 | — |
| 2024-02-09 | 37.18 | $0.67 | — |
| 2024-02-08 | 37.18 | $0.67 | — |
| 2024-02-07 | 37.18 | $0.67 | — |
| 2024-02-06 | 37.18 | $0.67 | 1950 |
| 2024-02-05 | 42.05 | $0.70 | — |
| 2024-02-02 | 42.05 | $0.70 | 296 |
| 2024-02-01 | 47.96 | $0.73 | 71278 |
| 2024-01-31 | 45.20 | $0.72 | 19100 |
| 2024-01-30 | 56.66 | $0.77 | — |
| 2024-01-29 | 56.66 | $0.77 | 23023 |
| 2024-01-26 | 45.48 | $0.73 | — |
| 2024-01-25 | 45.48 | $0.73 | — |
| 2024-01-24 | 45.48 | $0.73 | — |
| 2024-01-23 | 45.48 | $0.73 | — |
| 2024-01-22 | 45.48 | $0.73 | — |
| 2024-01-19 | 45.48 | $0.73 | 6000 |
| 2024-01-18 | 41.66 | $0.71 | — |
| 2024-01-17 | 41.66 | $0.71 | 100 |
| 2024-01-16 | 52.77 | $0.76 | 22119 |
| 2024-01-12 | 55.35 | $0.77 | — |
| 2024-01-11 | 55.35 | $0.77 | 2000 |
| 2024-01-10 | 57.79 | $0.78 | — |
| 2024-01-09 | 57.79 | $0.78 | — |
| 2024-01-08 | 57.79 | $0.78 | 68312 |
| 2024-01-05 | 54.25 | $0.76 | — |
| 2024-01-04 | 54.25 | $0.76 | — |
| 2024-01-03 | 54.25 | $0.76 | 20000 |
| 2024-01-02 | 55.45 | $0.77 | 1894 |
| 2023-12-29 | 55.58 | $0.77 | 25500 |
| 2023-12-28 | 56.41 | $0.77 | 26000 |
| 2023-12-27 | 51.20 | $0.74 | — |
| 2023-12-26 | 51.20 | $0.74 | 12002 |
| 2023-12-22 | 51.20 | $0.74 | — |
| 2023-12-21 | 51.20 | $0.74 | — |
| 2023-12-20 | 51.20 | $0.74 | 14001 |
| 2023-12-19 | 54.57 | $0.76 | — |
| 2023-12-18 | 54.57 | $0.76 | — |
| 2023-12-15 | 54.57 | $0.76 | — |
| 2023-12-14 | 54.57 | $0.76 | 24509 |
| 2023-12-13 | 47.57 | $0.71 | 25609 |
| 2023-12-12 | 47.55 | $0.71 | 12000 |
| 2023-12-11 | 56.34 | $0.77 | 24023 |
| 2023-12-08 | 47.05 | $0.71 | 84000 |
| 2023-12-07 | 47.05 | $0.71 | 13000 |
| 2023-12-06 | 58.86 | $0.77 | — |
| 2023-12-05 | 58.86 | $0.77 | — |
| 2023-12-04 | 58.86 | $0.77 | 5200 |
| 2023-12-01 | 58.91 | $0.77 | 5501 |
| 2023-11-30 | 54.17 | $0.74 | 2000 |
| 2023-11-29 | 48.63 | $0.71 | 500 |
| 2023-11-28 | 48.61 | $0.71 | 9000 |
| 2023-11-27 | 54.78 | $0.74 | 38066 |
| 2023-11-24 | 57.07 | $0.75 | — |
| 2023-11-22 | 57.07 | $0.75 | 15000 |
| 2023-11-21 | 60.99 | $0.77 | — |
| 2023-11-20 | 60.99 | $0.77 | 18001 |
| 2023-11-17 | 52.93 | $0.72 | 44015 |
| 2023-11-16 | 55.24 | $0.73 | 20500 |
| 2023-11-15 | 53.30 | $0.72 | 21000 |
| 2023-11-14 | 51.31 | $0.71 | 77030 |
| 2023-11-13 | 47.00 | $0.69 | 37500 |
| 2023-11-10 | 45.77 | $0.68 | 33200 |
| 2023-11-09 | 53.50 | $0.72 | 15744 |
| 2023-11-08 | 51.30 | $0.71 | 11500 |
| 2023-11-07 | 53.72 | $0.72 | 10000 |
| 2023-11-06 | 56.25 | $0.73 | 4500 |
| 2023-11-03 | 58.54 | $0.74 | 9300 |
| 2023-11-02 | 49.97 | $0.70 | 5000 |
| 2023-11-01 | 41.01 | $0.67 | — |
| 2023-10-31 | 41.01 | $0.67 | — |
| 2023-10-30 | 41.01 | $0.67 | 5950 |
| 2023-10-27 | 34.28 | $0.65 | 3000 |
| 2023-10-26 | 35.04 | $0.65 | 60000 |
| 2023-10-25 | 43.23 | $0.69 | — |
| 2023-10-24 | 43.23 | $0.69 | — |
| 2023-10-23 | 43.23 | $0.69 | 980 |
| 2023-10-20 | 26.97 | $0.65 | 16376 |
| 2023-10-19 | 33.89 | $0.68 | — |
| 2023-10-18 | 33.89 | $0.68 | 20000 |
| 2023-10-17 | 33.89 | $0.68 | — |
| 2023-10-16 | 33.89 | $0.68 | 15676 |
| 2023-10-13 | 44.80 | $0.72 | — |
| 2023-10-12 | 44.80 | $0.72 | — |
| 2023-10-11 | 44.80 | $0.72 | — |
| 2023-10-10 | 44.80 | $0.72 | 102 |
| 2023-10-09 | 40.33 | $0.71 | — |
| 2023-10-06 | 40.33 | $0.71 | — |
| 2023-10-05 | 40.33 | $0.71 | — |
| 2023-10-04 | 40.33 | $0.71 | 9346 |
| 2023-10-03 | 40.33 | $0.71 | — |
| 2023-10-02 | 40.33 | $0.71 | 28500 |
| 2023-09-29 | 40.33 | $0.71 | — |
| 2023-09-28 | 40.33 | $0.71 | — |
| 2023-09-27 | 40.33 | $0.71 | — |
| 2023-09-26 | 40.33 | $0.71 | — |
| 2023-09-25 | 40.33 | $0.71 | — |
| 2023-09-22 | 40.33 | $0.71 | — |
| 2023-09-21 | 40.33 | $0.71 | — |
| 2023-09-20 | 40.33 | $0.71 | — |
| 2023-09-19 | 40.33 | $0.71 | — |
| 2023-09-18 | 40.33 | $0.71 | — |
| 2023-09-15 | 40.33 | $0.71 | 27920 |
| 2023-09-14 | 39.51 | $0.70 | — |
| 2023-09-13 | 39.51 | $0.70 | — |
| 2023-09-12 | 39.51 | $0.70 | — |
| 2023-09-11 | 39.51 | $0.70 | 14000 |
| 2023-09-08 | 48.95 | $0.77 | — |
| 2023-09-07 | 48.95 | $0.77 | — |
| 2023-09-06 | 48.95 | $0.77 | — |
| 2023-09-05 | 48.95 | $0.77 | — |
| 2023-09-01 | 48.95 | $0.77 | — |
| 2023-08-31 | 48.95 | $0.77 | 1800 |
| 2023-08-30 | 52.57 | $0.80 | 3700 |
| 2023-08-29 | 40.70 | $0.72 | 18255 |
| 2023-08-28 | 44.10 | $0.75 | 788 |
| 2023-08-25 | 35.10 | $0.70 | 88109 |
| 2023-08-24 | 39.79 | $0.74 | 361011 |
| 2023-08-23 | 42.07 | $0.75 | 13000 |
| 2023-08-22 | 47.60 | $0.78 | — |
| 2023-08-21 | 47.60 | $0.78 | 6650 |
| 2023-08-18 | 49.52 | $0.79 | 9500 |
| 2023-08-17 | 52.11 | $0.80 | 49228 |
| 2023-08-16 | 53.44 | $0.81 | 102340 |
| 2023-08-15 | 49.79 | $0.79 | 4000 |
| 2023-08-14 | 51.77 | $0.80 | 148150 |
| 2023-08-11 | 49.90 | $0.79 | — |
| 2023-08-10 | 49.90 | $0.79 | 121060 |
| 2023-08-09 | 48.65 | $0.78 | — |
| 2023-08-08 | 48.65 | $0.78 | — |
| 2023-08-07 | 48.65 | $0.78 | — |
| 2023-08-04 | 48.65 | $0.78 | 6612 |
| 2023-08-03 | 53.69 | $0.82 | — |
| 2023-08-02 | 53.69 | $0.82 | — |
| 2023-08-01 | 53.69 | $0.82 | 3343 |
| 2023-07-31 | 54.45 | $0.82 | 16450 |
| 2023-07-28 | 53.19 | $0.81 | 110000 |
| 2023-07-27 | 45.93 | $0.76 | 112980 |
| 2023-07-26 | 47.59 | $0.77 | — |
| 2023-07-25 | 47.59 | $0.77 | 115430 |
| 2023-07-24 | 54.46 | $0.82 | — |
| 2023-07-21 | 54.46 | $0.82 | — |
| 2023-07-20 | 54.46 | $0.82 | 2000 |
| 2023-07-19 | 44.15 | $0.75 | — |
| 2023-07-18 | 44.15 | $0.75 | 18100 |
| 2023-07-17 | 55.92 | $0.82 | 1515 |
| 2023-07-14 | 52.90 | $0.80 | — |
| 2023-07-13 | 52.90 | $0.80 | 66497 |
| 2023-07-12 | 45.13 | $0.76 | — |
| 2023-07-11 | 45.13 | $0.76 | 2000 |
| 2023-07-10 | 48.60 | $0.78 | — |
| 2023-07-07 | 48.60 | $0.78 | 18540 |
| 2023-07-06 | 37.53 | $0.73 | — |
| 2023-07-05 | 37.53 | $0.73 | — |
| 2023-07-03 | 37.53 | $0.73 | 120 |
| 2023-06-30 | 36.61 | $0.72 | 3836 |
| 2023-06-29 | 47.35 | $0.79 | 30653 |
| 2023-06-28 | 45.02 | $0.78 | 3700 |
| 2023-06-27 | 47.44 | $0.79 | — |
| 2023-06-26 | 47.44 | $0.79 | — |
| 2023-06-23 | 47.44 | $0.79 | 5200 |
| 2023-06-22 | 40.06 | $0.76 | 3932 |
| 2023-06-21 | 41.79 | $0.77 | 14733 |
| 2023-06-20 | 41.81 | $0.77 | 14280 |
| 2023-06-16 | 54.62 | $0.83 | 10000 |
| 2023-06-15 | 46.73 | $0.80 | — |
| 2023-06-14 | 46.73 | $0.80 | — |
| 2023-06-13 | 46.73 | $0.80 | — |
| 2023-06-12 | 46.73 | $0.80 | — |
| 2023-06-09 | 46.73 | $0.80 | — |
| 2023-06-08 | 46.73 | $0.80 | 11420 |
| 2023-06-07 | 44.52 | $0.79 | 3000 |
| 2023-06-06 | 36.63 | $0.76 | — |
| 2023-06-05 | 36.63 | $0.76 | — |
| 2023-06-02 | 36.63 | $0.76 | 108530 |
| 2023-06-01 | 45.46 | $0.81 | — |
| 2023-05-31 | 45.46 | $0.81 | — |
| 2023-05-30 | 45.46 | $0.81 | — |
| 2023-05-26 | 45.46 | $0.81 | — |
| 2023-05-25 | 45.46 | $0.81 | — |
| 2023-05-24 | 45.46 | $0.81 | — |
| 2023-05-23 | 45.46 | $0.81 | 80350 |
| 2023-05-22 | 53.39 | $0.85 | 106320 |
| 2023-05-19 | 48.63 | $0.83 | 71220 |
| 2023-05-18 | 46.51 | $0.82 | — |
| 2023-05-17 | 46.51 | $0.82 | — |
| 2023-05-16 | 46.51 | $0.82 | — |
| 2023-05-15 | 46.51 | $0.82 | 22390 |
| 2023-05-12 | 47.21 | $0.82 | 17740 |
| 2023-05-11 | 42.42 | $0.80 | 1000 |
| 2023-05-10 | 41.48 | $0.79 | — |
| 2023-05-09 | 41.48 | $0.79 | 755 |
| 2023-05-08 | 47.27 | $0.83 | — |
| 2023-05-05 | 47.27 | $0.83 | 5880 |
| 2023-05-04 | 39.31 | $0.79 | 22283 |
| 2023-05-03 | 44.40 | $0.82 | — |
| 2023-05-02 | 44.40 | $0.82 | — |
| 2023-05-01 | 44.40 | $0.82 | — |
| 2023-04-28 | 44.40 | $0.82 | 7000 |
| 2023-04-27 | 35.44 | $0.78 | 76390 |
| 2023-04-26 | 33.29 | $0.77 | — |
| 2023-04-25 | 33.29 | $0.77 | 61700 |
| 2023-04-24 | 45.07 | $0.85 | 5000 |
| 2023-04-21 | 45.47 | $0.85 | — |
| 2023-04-20 | 45.47 | $0.85 | — |
| 2023-04-19 | 45.47 | $0.85 | — |
| 2023-04-18 | 45.47 | $0.85 | — |
| 2023-04-17 | 45.47 | $0.85 | 7000 |
| 2023-04-14 | 45.47 | $0.85 | 2000 |
| 2023-04-13 | 46.37 | $0.86 | — |
| 2023-04-12 | 46.37 | $0.86 | 22000 |
| 2023-04-11 | 46.44 | $0.86 | 9000 |
| 2023-04-10 | 47.18 | $0.86 | 6250 |
| 2023-04-06 | 45.38 | $0.85 | 8000 |
| 2023-04-05 | 49.95 | $0.88 | 2300 |
| 2023-04-04 | 36.84 | $0.81 | — |
| 2023-04-03 | 36.84 | $0.81 | 1000 |
| 2023-03-31 | 42.89 | $0.85 | 3007 |
| 2023-03-30 | 41.95 | $0.85 | — |
| 2023-03-29 | 41.95 | $0.85 | — |
| 2023-03-28 | 41.95 | $0.85 | — |
| 2023-03-27 | 41.95 | $0.85 | 10050 |
| 2023-03-24 | 44.61 | $0.87 | 6000 |
| 2023-03-23 | 44.61 | $0.87 | 26000 |
| 2023-03-22 | 43.96 | $0.87 | — |
| 2023-03-21 | 43.96 | $0.87 | — |
| 2023-03-20 | 43.96 | $0.87 | 17180 |
| 2023-03-17 | 50.67 | $0.92 | 5300 |
| 2023-03-16 | 45.78 | $0.89 | 1000 |
| 2023-03-15 | 46.92 | $0.90 | 100 |
| 2023-03-14 | 52.81 | $0.94 | — |
| 2023-03-13 | 52.81 | $0.94 | — |
| 2023-03-10 | 52.81 | $0.94 | 3450 |
| 2023-03-09 | 54.82 | $0.95 | — |
| 2023-03-08 | 54.82 | $0.95 | 6000 |
| 2023-03-07 | 48.47 | $0.90 | 44000 |
| 2023-03-06 | 49.58 | $0.91 | 400 |
| 2023-03-03 | 48.62 | $0.90 | 7217 |
| 2023-03-02 | 47.15 | $0.89 | 2000 |
| 2023-03-01 | 47.15 | $0.89 | 3000 |
| 2023-02-28 | 43.89 | $0.87 | — |
| 2023-02-27 | 43.89 | $0.87 | 1000 |
| 2023-02-24 | 43.61 | $0.86 | 114000 |
| 2023-02-23 | 52.59 | $0.94 | 4230 |
| 2023-02-22 | 44.34 | $0.88 | — |
| 2023-02-21 | 44.34 | $0.88 | 2000 |
| 2023-02-17 | 53.66 | $0.95 | 10460 |
| 2023-02-16 | 49.22 | $0.92 | 55122 |
| 2023-02-15 | 58.23 | $0.97 | — |
| 2023-02-14 | 58.23 | $0.97 | 11100 |
| 2023-02-13 | 58.23 | $0.97 | 5000 |
| 2023-02-10 | 57.57 | $0.97 | 10000 |
| 2023-02-09 | 52.53 | $0.93 | 4793 |
| 2023-02-08 | 53.02 | $0.93 | 28050 |
| 2023-02-07 | 59.89 | $0.97 | 30850 |
| 2023-02-06 | 63.02 | $0.99 | 14070 |
| 2023-02-03 | 63.02 | $0.99 | 14101 |
| 2023-02-02 | 66.13 | $1.00 | 37020 |
| 2023-02-01 | 63.25 | $0.98 | 66900 |
| 2023-01-31 | 60.02 | $0.95 | 5000 |
| 2023-01-30 | 62.10 | $0.96 | 15000 |
| 2023-01-27 | 62.47 | $0.96 | 7473 |
| 2023-01-26 | 53.44 | $0.90 | — |
| 2023-01-25 | 53.44 | $0.90 | — |
| 2023-01-24 | 53.44 | $0.90 | — |
| 2023-01-23 | 53.44 | $0.90 | — |
| 2023-01-20 | 53.44 | $0.90 | 1200 |
| 2023-01-19 | 55.86 | $0.91 | 4273 |
| 2023-01-18 | 58.60 | $0.93 | — |
| 2023-01-17 | 58.60 | $0.93 | 21644 |
| 2023-01-13 | 57.39 | $0.92 | 14777 |
| 2023-01-12 | 58.20 | $0.93 | 5000 |
| 2023-01-11 | 58.20 | $0.93 | 33700 |
| 2023-01-10 | 51.60 | $0.87 | — |
| 2023-01-09 | 51.60 | $0.87 | 1000 |
| 2023-01-06 | 54.30 | $0.89 | — |
| 2023-01-05 | 54.30 | $0.89 | — |
| 2023-01-04 | 54.30 | $0.89 | — |
| 2023-01-03 | 54.30 | $0.89 | 40000 |
| 2022-12-30 | 49.87 | $0.85 | — |
| 2022-12-29 | 49.87 | $0.85 | 3500 |
| 2022-12-28 | 52.09 | $0.87 | 3819 |
| 2022-12-27 | 52.70 | $0.88 | 15620 |
| 2022-12-23 | 57.81 | $0.92 | — |
| 2022-12-22 | 57.81 | $0.92 | 5000 |
| 2022-12-21 | 51.75 | $0.86 | 473 |
| 2022-12-20 | 55.45 | $0.89 | — |
| 2022-12-19 | 55.45 | $0.89 | 29110 |
| 2022-12-16 | 45.76 | $0.81 | 29000 |
| 2022-12-15 | 46.00 | $0.81 | 3000 |
| 2022-12-14 | 45.95 | $0.81 | 47006 |
| 2022-12-13 | 44.97 | $0.80 | 14151 |
| 2022-12-12 | 53.43 | $0.87 | 27000 |
| 2022-12-09 | 51.69 | $0.86 | — |
| 2022-12-08 | 51.69 | $0.86 | — |
| 2022-12-07 | 51.69 | $0.86 | 73510 |
| 2022-12-06 | 59.20 | $0.91 | 11624 |
| 2022-12-05 | 62.80 | $0.93 | 3614 |
| 2022-12-02 | 49.00 | $0.83 | 12500 |
| 2022-12-01 | 53.09 | $0.85 | 5000 |
| 2022-11-30 | 49.73 | $0.83 | — |
| 2022-11-29 | 49.73 | $0.83 | — |
| 2022-11-28 | 49.73 | $0.83 | — |
| 2022-11-25 | 49.73 | $0.83 | — |
| 2022-11-23 | 49.73 | $0.83 | — |
| 2022-11-22 | 49.73 | $0.83 | 37000 |
| 2022-11-21 | 51.07 | $0.84 | — |
| 2022-11-18 | 51.07 | $0.84 | 44000 |
| 2022-11-17 | 56.59 | $0.88 | 11375 |
| 2022-11-16 | 46.80 | $0.81 | 14000 |
| 2022-11-15 | 56.61 | $0.87 | 2000 |
| 2022-11-14 | 52.24 | $0.84 | 1520 |
| 2022-11-11 | 52.27 | $0.84 | — |
| 2022-11-10 | 52.27 | $0.84 | — |
| 2022-11-09 | 52.27 | $0.84 | — |
| 2022-11-08 | 52.27 | $0.84 | 600 |
| 2022-11-07 | 54.97 | $0.86 | — |
| 2022-11-04 | 54.97 | $0.86 | — |
| 2022-11-03 | 54.97 | $0.86 | — |
| 2022-11-02 | 54.97 | $0.86 | — |
| 2022-11-01 | 54.97 | $0.86 | 600 |
| 2022-10-31 | 48.43 | $0.80 | — |
| 2022-10-28 | 48.43 | $0.80 | — |
| 2022-10-27 | 48.43 | $0.80 | 23520 |
| 2022-10-26 | 40.03 | $0.74 | — |
| 2022-10-25 | 40.03 | $0.74 | — |
| 2022-10-24 | 40.03 | $0.74 | 6500 |
| 2022-10-21 | 43.79 | $0.78 | — |
| 2022-10-20 | 43.79 | $0.78 | 12000 |
| 2022-10-19 | 44.80 | $0.79 | 12930 |
| 2022-10-18 | 46.04 | $0.80 | 19000 |
| 2022-10-17 | 45.79 | $0.80 | 2000 |
| 2022-10-14 | 41.37 | $0.76 | 4690 |
| 2022-10-13 | 37.56 | $0.74 | 6520 |
| 2022-10-12 | 41.00 | $0.77 | — |
| 2022-10-11 | 41.00 | $0.77 | 3000 |
| 2022-10-10 | 43.80 | $0.80 | 131 |
| 2022-10-07 | 46.42 | $0.83 | 42220 |
| 2022-10-06 | 42.24 | $0.80 | — |
| 2022-10-05 | 42.24 | $0.80 | 150 |
| 2022-10-04 | 42.21 | $0.80 | 23000 |
| 2022-10-03 | 36.22 | $0.75 | — |
| 2022-09-30 | 36.22 | $0.75 | 4000 |
| 2022-09-29 | 36.35 | $0.75 | 59100 |
| 2022-09-28 | 38.61 | $0.78 | 2800 |
| 2022-09-27 | 41.79 | $0.82 | 100 |
| 2022-09-26 | 48.34 | $0.89 | — |
| 2022-09-23 | 48.34 | $0.89 | — |
| 2022-09-22 | 48.34 | $0.89 | 5568 |
| 2022-09-21 | 48.82 | $0.89 | 11700 |
| 2022-09-20 | 41.67 | $0.83 | — |
| 2022-09-19 | 41.67 | $0.83 | 12430 |
| 2022-09-16 | 43.35 | $0.85 | — |
| 2022-09-15 | 43.35 | $0.85 | 3000 |
| 2022-09-14 | 44.19 | $0.86 | 9440 |
| 2022-09-13 | 50.39 | $0.93 | — |
| 2022-09-12 | 50.39 | $0.93 | 8515 |
| 2022-09-09 | 51.08 | $0.94 | 7200 |
| 2022-09-08 | 51.08 | $0.94 | — |
| 2022-09-07 | 51.08 | $0.94 | — |
| 2022-09-06 | 51.08 | $0.94 | 1000 |
| 2022-09-02 | 52.26 | $0.95 | 2000 |
| 2022-09-01 | 57.97 | $1.02 | 1000 |
| 2022-08-31 | 45.92 | $0.88 | — |
| 2022-08-30 | 45.92 | $0.88 | 2270 |
| 2022-08-29 | 52.65 | $0.95 | — |
| 2022-08-26 | 52.65 | $0.95 | 14660 |
| 2022-08-25 | 60.91 | $1.02 | 121488 |
| 2022-08-24 | 58.37 | $0.99 | 7952 |
| 2022-08-23 | 52.52 | $0.93 | — |
| 2022-08-22 | 52.52 | $0.93 | 5000 |
| 2022-08-19 | 53.65 | $0.94 | 61690 |
| 2022-08-18 | 53.55 | $0.94 | 26000 |
| 2022-08-17 | 57.01 | $0.97 | 750 |
| 2022-08-16 | 60.60 | $1.00 | 15450 |
| 2022-08-15 | 55.24 | $0.94 | 3480 |
| 2022-08-12 | 57.74 | $0.96 | 3000 |
| 2022-08-11 | 53.78 | $0.92 | 3700 |
| 2022-08-10 | 55.00 | $0.93 | — |
| 2022-08-09 | 55.00 | $0.93 | 274 |
| 2022-08-08 | 55.00 | $0.93 | 2674 |
| 2022-08-05 | 54.44 | $0.92 | — |
| 2022-08-04 | 54.44 | $0.92 | — |
| 2022-08-03 | 54.44 | $0.92 | 2000 |
| 2022-08-02 | 46.39 | $0.84 | — |
| 2022-08-01 | 46.39 | $0.84 | 68600 |
| 2022-07-29 | 59.84 | $0.96 | — |
| 2022-07-28 | 59.84 | $0.96 | — |
| 2022-07-27 | 59.84 | $0.96 | — |
| 2022-07-26 | 59.84 | $0.96 | — |
| 2022-07-25 | 59.84 | $0.96 | — |
| 2022-07-22 | 59.84 | $0.96 | 1400 |
| 2022-07-21 | 55.26 | $0.90 | 1400 |
| 2022-07-20 | 53.59 | $0.88 | 43930 |
| 2022-07-19 | 45.65 | $0.80 | 5050 |
| 2022-07-18 | 47.74 | $0.82 | 4440 |
| 2022-07-15 | 64.12 | $0.95 | — |
| 2022-07-14 | 64.12 | $0.95 | — |
| 2022-07-13 | 64.12 | $0.95 | 1000 |
| 2022-07-12 | 64.54 | $0.95 | — |
| 2022-07-11 | 64.54 | $0.95 | 2000 |
| 2022-07-08 | 61.54 | $0.92 | — |
| 2022-07-07 | 61.54 | $0.92 | 1000 |
| 2022-07-06 | 62.71 | $0.92 | 16295 |
| 2022-07-05 | 55.39 | $0.84 | 3400 |
| 2022-07-01 | 48.16 | $0.78 | 26867 |
| 2022-06-30 | 56.92 | $0.84 | 6014 |
| 2022-06-29 | 47.92 | $0.78 | 1740 |
| 2022-06-28 | 59.79 | $0.84 | 22185 |
| 2022-06-27 | 47.42 | $0.78 | — |
| 2022-06-24 | 47.42 | $0.78 | — |
| 2022-06-23 | 47.42 | $0.78 | — |
| 2022-06-22 | 47.42 | $0.78 | — |
| 2022-06-21 | 47.42 | $0.78 | — |
| 2022-06-17 | 47.42 | $0.78 | — |
| 2022-06-16 | 47.42 | $0.78 | 3823 |
| 2022-06-15 | 53.43 | $0.81 | — |
| 2022-06-14 | 53.43 | $0.81 | 1967 |
| 2022-06-13 | 48.23 | $0.78 | 29720 |
| 2022-06-10 | 46.66 | $0.77 | — |
| 2022-06-09 | 46.66 | $0.77 | — |
| 2022-06-08 | 46.66 | $0.77 | — |
| 2022-06-07 | 46.66 | $0.77 | — |
| 2022-06-06 | 46.66 | $0.77 | — |
| 2022-06-03 | 46.66 | $0.77 | — |
| 2022-06-02 | 46.66 | $0.77 | — |
| 2022-06-01 | 46.66 | $0.77 | — |
| 2022-05-31 | 46.66 | $0.77 | — |
| 2022-05-27 | 46.66 | $0.77 | 15300 |
| 2022-05-26 | 44.47 | $0.76 | — |
| 2022-05-25 | 44.47 | $0.76 | 26900 |
| 2022-05-24 | 38.55 | $0.71 | 6060 |
| 2022-05-23 | 48.22 | $0.80 | 100 |
| 2022-05-20 | 45.19 | $0.78 | 2200 |
| 2022-05-19 | 49.62 | $0.81 | — |
| 2022-05-18 | 49.62 | $0.81 | — |
| 2022-05-17 | 49.62 | $0.81 | 1700 |
| 2022-05-16 | 47.97 | $0.80 | — |
| 2022-05-13 | 47.97 | $0.80 | — |
| 2022-05-12 | 47.97 | $0.80 | — |
| 2022-05-11 | 47.97 | $0.80 | 1820 |
| 2022-05-10 | 39.78 | $0.74 | 8043 |
| 2022-05-09 | 57.83 | $0.87 | — |
| 2022-05-06 | 57.83 | $0.87 | — |
| 2022-05-05 | 57.83 | $0.87 | — |
| 2022-05-04 | 57.83 | $0.87 | 2000 |
| 2022-05-03 | 54.42 | $0.84 | — |
| 2022-05-02 | 54.42 | $0.84 | — |
| 2022-04-29 | 54.42 | $0.84 | 7460 |
| 2022-04-28 | 51.61 | $0.82 | — |
| 2022-04-27 | 51.61 | $0.82 | 35000 |
| 2022-04-26 | 52.90 | $0.83 | — |
| 2022-04-25 | 52.90 | $0.83 | 103000 |
| 2022-04-22 | 51.81 | $0.82 | 14419 |
| 2022-04-21 | 52.39 | $0.83 | 11000 |
| 2022-04-20 | 55.19 | $0.85 | 31170 |
| 2022-04-19 | 57.50 | $0.87 | 1000 |
| 2022-04-18 | 55.84 | $0.85 | 10000 |
| 2022-04-14 | 54.42 | $0.84 | 6256 |
| 2022-04-13 | 56.12 | $0.85 | — |
| 2022-04-12 | 56.12 | $0.85 | 1000 |
| 2022-04-11 | 54.65 | $0.83 | 2840 |
| 2022-04-08 | 57.21 | $0.86 | 12000 |
| 2022-04-07 | 64.71 | $0.92 | 71207 |
| 2022-04-06 | 63.99 | $0.91 | 31310 |
| 2022-04-05 | 61.45 | $0.88 | — |
| 2022-04-04 | 61.45 | $0.88 | 5480 |
| 2022-04-01 | 61.96 | $0.88 | 208228 |
| 2022-03-31 | 55.43 | $0.80 | 3812 |
| 2022-03-30 | 58.04 | $0.82 | 1000 |
| 2022-03-29 | 53.47 | $0.77 | 6000 |
| 2022-03-28 | 52.78 | $0.76 | 1000 |
| 2022-03-25 | 58.07 | $0.81 | — |
| 2022-03-24 | 58.07 | $0.81 | 2199 |
| 2022-03-23 | 53.25 | $0.76 | 287103 |
| 2022-03-22 | 53.13 | $0.76 | — |
| 2022-03-21 | 53.13 | $0.76 | 23331 |
| 2022-03-18 | 56.61 | $0.79 | 23000 |
| 2022-03-17 | 42.53 | $0.66 | 4900 |
| 2022-03-16 | 44.00 | $0.67 | 31900 |
| 2022-03-15 | 30.31 | $0.59 | 35500 |
| 2022-03-14 | 35.13 | $0.64 | 21718 |
| 2022-03-11 | 40.51 | $0.68 | 5000 |
| 2022-03-10 | 40.51 | $0.68 | 33000 |
| 2022-03-09 | 40.51 | $0.68 | 4880 |
| 2022-03-08 | 40.51 | $0.68 | 38185 |
| 2022-03-07 | 46.91 | $0.73 | — |
| 2022-03-04 | 46.91 | $0.73 | — |
| 2022-03-03 | 46.91 | $0.73 | 102640 |
| 2022-03-02 | 46.92 | $0.73 | 105270 |
| 2022-03-01 | 46.92 | $0.73 | — |
| 2022-02-28 | 46.92 | $0.73 | 143690 |
| 2022-02-25 | 55.88 | $0.80 | 207000 |
| 2022-02-24 | 48.55 | $0.74 | 157000 |
| 2022-02-23 | 52.68 | $0.77 | 6603 |
| 2022-02-22 | 47.79 | $0.74 | 7600 |
| 2022-02-18 | 51.22 | $0.76 | 21870 |
| 2022-02-17 | 59.30 | $0.80 | 144470 |
| 2022-02-16 | 56.00 | $0.78 | — |
| 2022-02-15 | 56.00 | $0.78 | — |
| 2022-02-14 | 56.00 | $0.78 | — |
| 2022-02-11 | 56.00 | $0.78 | — |
| 2022-02-10 | 56.00 | $0.78 | — |
| 2022-02-09 | 56.00 | $0.78 | 251000 |
| 2022-02-08 | 55.92 | $0.78 | 100 |
| 2022-02-07 | 54.72 | $0.77 | 8576 |
| 2022-02-04 | 54.47 | $0.77 | 500 |
| 2022-02-03 | 46.90 | $0.71 | 1000 |
| 2022-02-02 | 49.21 | $0.73 | 8470 |
| 2022-02-01 | 49.19 | $0.73 | 3000 |
| 2022-01-31 | 49.16 | $0.73 | — |
| 2022-01-28 | 49.16 | $0.73 | 12600 |
| 2022-01-27 | 48.84 | $0.73 | 5757 |
| 2022-01-26 | 43.83 | $0.69 | 11700 |
| 2022-01-25 | 43.04 | $0.68 | 49442 |
| 2022-01-24 | 40.99 | $0.67 | 7000 |
| 2022-01-21 | 47.77 | $0.73 | 38469 |
| 2022-01-20 | 49.06 | $0.74 | — |
| 2022-01-19 | 49.06 | $0.74 | 34000 |
| 2022-01-18 | 47.79 | $0.73 | 16820 |
| 2022-01-14 | 43.80 | $0.70 | 6400 |
| 2022-01-13 | 38.62 | $0.67 | 500 |
| 2022-01-12 | 41.59 | $0.69 | — |
| 2022-01-11 | 41.59 | $0.69 | 10610 |
| 2022-01-10 | 38.06 | $0.67 | 13660 |
| 2022-01-07 | 42.18 | $0.71 | — |
| 2022-01-06 | 42.18 | $0.71 | 24762 |
| 2022-01-05 | 42.19 | $0.71 | 11000 |
| 2022-01-04 | 43.03 | $0.72 | — |
| 2022-01-03 | 43.03 | $0.72 | 7825 |
| 2021-12-31 | 43.18 | $0.72 | 3000 |
| 2021-12-30 | 42.59 | $0.72 | 6534 |
| 2021-12-29 | 37.32 | $0.67 | 15091 |
| 2021-12-28 | 39.88 | $0.70 | 2803 |
| 2021-12-27 | 42.35 | $0.73 | 167350 |
| 2021-12-23 | 41.50 | $0.72 | 63510 |
| 2021-12-22 | 34.58 | $0.67 | 23190 |
| 2021-12-21 | 34.68 | $0.67 | 65240 |
| 2021-12-20 | 34.18 | $0.67 | 28161 |
| 2021-12-17 | 35.25 | $0.69 | 475120 |
| 2021-12-16 | 36.20 | $0.70 | 317945 |
| 2021-12-15 | 37.98 | $0.72 | 317110 |
| 2021-12-14 | 33.02 | $0.68 | 174269 |
| 2021-12-13 | 35.02 | $0.71 | — |
| 2021-12-10 | 35.02 | $0.71 | 42670 |
| 2021-12-09 | 38.19 | $0.76 | — |
| 2021-12-08 | 38.19 | $0.76 | 24920 |
| 2021-12-07 | 35.59 | $0.74 | 26500 |
| 2021-12-06 | 34.78 | $0.73 | 21400 |
| 2021-12-03 | 31.31 | $0.70 | 7410 |
| 2021-12-02 | 34.83 | $0.76 | 151200 |
| 2021-12-01 | 36.83 | $0.79 | 210039 |
| 2021-11-30 | 36.83 | $0.79 | 83000 |
| 2021-11-29 | 36.99 | $0.79 | 18055 |
| 2021-11-26 | 37.45 | $0.80 | 195900 |
| 2021-11-24 | 38.68 | $0.82 | — |
| 2021-11-23 | 38.68 | $0.82 | 33150 |
| 2021-11-22 | 37.76 | $0.81 | 227070 |
| 2021-11-19 | 37.76 | $0.81 | 255000 |
| 2021-11-18 | 36.99 | $0.80 | 10470 |
| 2021-11-17 | 35.65 | $0.79 | 18360 |
| 2021-11-16 | 37.80 | $0.83 | 40281 |
| 2021-11-15 | 36.79 | $0.82 | 8500 |
| 2021-11-12 | 33.53 | $0.78 | — |
| 2021-11-11 | 33.53 | $0.78 | 158330 |
| 2021-11-10 | 30.06 | $0.74 | 177000 |
| 2021-11-09 | 30.60 | $0.75 | 250718 |
| 2021-11-08 | 30.60 | $0.75 | 11277 |
| 2021-11-05 | 28.30 | $0.72 | 118258 |
| 2021-11-04 | 29.54 | $0.76 | 12664 |
| 2021-11-03 | 23.57 | $0.69 | 265228 |
| 2021-11-02 | 25.63 | $0.76 | 134831 |
| 2021-11-01 | 29.56 | $0.88 | 117574 |
| 2021-10-29 | 34.61 | $1.00 | 36000 |
| 2021-10-28 | 38.23 | $1.07 | 21979 |
| 2021-10-27 | 30.87 | $1.00 | 117281 |
| 2021-10-26 | 45.68 | $1.21 | 23820 |
| 2021-10-25 | 44.50 | $1.20 | 12959 |
| 2021-10-22 | 49.60 | $1.25 | — |
| 2021-10-21 | 49.60 | $1.25 | 20055 |
| 2021-10-20 | 50.65 | $1.26 | 6000 |
| 2021-10-19 | 55.07 | $1.30 | 157090 |
| 2021-10-18 | 52.09 | $1.27 | 93790 |
| 2021-10-15 | 53.21 | $1.28 | — |
| 2021-10-14 | 53.21 | $1.28 | 1000 |
| 2021-10-13 | 54.26 | $1.29 | 45000 |
| 2021-10-12 | 53.39 | $1.28 | 76200 |
| 2021-10-11 | 53.39 | $1.28 | 1000 |
| 2021-10-08 | 53.39 | $1.28 | 10000 |
| 2021-10-07 | 53.39 | $1.28 | 1070 |
| 2021-10-06 | 44.80 | $1.18 | 1199 |
| 2021-10-05 | 54.31 | $1.28 | 220 |
| 2021-10-04 | 59.07 | $1.32 | 5900 |
| 2021-10-01 | 52.08 | $1.25 | 3000 |
| 2021-09-30 | 44.34 | $1.19 | — |
| 2021-09-29 | 44.34 | $1.19 | 1500 |
| 2021-09-28 | 44.34 | $1.19 | — |
| 2021-09-27 | 44.34 | $1.19 | — |
| 2021-09-24 | 44.34 | $1.19 | 1520 |
| 2021-09-23 | 62.60 | $1.33 | — |
| 2021-09-22 | 62.60 | $1.33 | 2276 |
| 2021-09-21 | 55.51 | $1.27 | — |
| 2021-09-20 | 55.51 | $1.27 | 2502 |
| 2021-09-17 | 58.87 | $1.29 | — |
| 2021-09-16 | 58.87 | $1.29 | — |
| 2021-09-15 | 58.87 | $1.29 | — |
| 2021-09-14 | 58.87 | $1.29 | 5005 |
| 2021-09-13 | 58.87 | $1.29 | — |
| 2021-09-10 | 58.87 | $1.29 | — |
| 2021-09-09 | 58.87 | $1.29 | 2900 |
| 2021-09-08 | 67.40 | $1.35 | — |
| 2021-09-07 | 67.40 | $1.35 | 2844 |
| 2021-09-03 | 72.12 | $1.38 | 5881 |
| 2021-09-02 | 64.18 | $1.28 | 4000 |
| 2021-09-01 | 59.83 | $1.24 | 9300 |
| 2021-08-31 | 54.60 | $1.20 | 2500 |
| 2021-08-30 | 51.60 | $1.18 | — |
| 2021-08-27 | 51.60 | $1.18 | — |
| 2021-08-26 | 51.60 | $1.18 | 100 |
| 2021-08-25 | 48.70 | $1.16 | 2500 |
| 2021-08-24 | 60.83 | $1.23 | — |
| 2021-08-23 | 60.83 | $1.23 | — |
| 2021-08-20 | 60.83 | $1.23 | — |
| 2021-08-19 | 60.83 | $1.23 | — |
| 2021-08-18 | 60.83 | $1.23 | 6600 |
| 2021-08-17 | 49.76 | $1.15 | — |
| 2021-08-16 | 49.76 | $1.15 | — |
| 2021-08-13 | 49.76 | $1.15 | 10810 |
| 2021-08-12 | 46.52 | $1.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.53
Vol: 19743
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.53 | 19743 |
| 2026-08-06 | -75.97 | $0.45 | 15007 |
| 2026-08-05 | -20.80 | $0.50 | 3807 |
| 2026-08-04 | -12.36 | $0.49 | 400 |
| 2026-08-03 | -45.39 | $0.47 | — |
| 2026-07-31 | -38.33 | $0.47 | 7500 |
| 2026-07-30 | -38.33 | $0.47 | — |
| 2026-07-29 | -26.54 | $0.47 | 1200 |
| 2026-07-28 | -49.23 | $0.44 | 30886 |
| 2026-07-27 | -51.65 | $0.44 | — |
| 2026-07-24 | -51.65 | $0.44 | 7500 |
| 2026-07-23 | -51.65 | $0.44 | 7500 |
| 2026-07-22 | -51.65 | $0.44 | — |
| 2026-07-21 | -51.65 | $0.44 | — |
| 2026-07-20 | -51.65 | $0.44 | 7500 |
| 2026-07-17 | -51.65 | $0.44 | 7500 |
| 2026-07-16 | -51.65 | $0.44 | 22000 |
| 2026-07-15 | -33.77 | $0.46 | 1675 |
| 2026-07-14 | 0.00 | $0.50 | 7500 |
| 2026-07-13 | 0.00 | $0.50 | 7500 |
| 2026-07-10 | 0.00 | $0.50 | 7500 |
| 2026-07-09 | 0.00 | $0.50 | — |
| 2026-07-08 | 0.00 | $0.50 | — |
| 2026-07-07 | 0.00 | $0.50 | 31349 |
| 2026-07-06 | -44.15 | $0.41 | 7500 |
| 2026-07-02 | -23.88 | $0.43 | 2500 |
| 2026-07-01 | -100.00 | $0.37 | 35000 |
| 2026-06-30 | -98.44 | $0.41 | 2500 |
| 2026-06-29 | -98.44 | $0.41 | 2500 |
| 2026-06-26 | -98.44 | $0.41 | 2500 |
| 2026-06-25 | -98.44 | $0.41 | 2500 |
| 2026-06-24 | -98.92 | $0.41 | 2500 |
| 2026-06-23 | -98.92 | $0.41 | 2500 |
| 2026-06-22 | -99.26 | $0.41 | 2500 |
| 2026-06-18 | -99.26 | $0.41 | 3831 |
| 2026-06-17 | -86.42 | $0.42 | 2500 |
| 2026-06-16 | -86.42 | $0.42 | 2500 |
| 2026-06-15 | -86.42 | $0.42 | 2500 |
| 2026-06-12 | -89.73 | $0.42 | 2500 |
| 2026-06-11 | -89.73 | $0.42 | 2500 |
| 2026-06-10 | -89.73 | $0.42 | 2500 |
| 2026-06-09 | -89.73 | $0.42 | 2500 |
| 2026-06-08 | -100.00 | $0.41 | 2300 |
| 2026-06-05 | -95.37 | $0.44 | 1000 |
| 2026-06-04 | -91.28 | $0.45 | 1000 |
| 2026-06-03 | -91.28 | $0.45 | 1000 |
| 2026-06-02 | -90.57 | $0.45 | 1000 |
| 2026-06-01 | -90.57 | $0.45 | 2000 |
| 2026-05-29 | -90.57 | $0.45 | 3015 |
| 2026-05-28 | -100.00 | $0.44 | 28468 |
| 2026-05-27 | -100.00 | $0.47 | 1000 |
| 2026-05-26 | -100.00 | $0.47 | 10040 |
| 2026-05-22 | -66.62 | $0.50 | 1000 |
| 2026-05-21 | -66.62 | $0.50 | 1000 |
| 2026-05-20 | -66.62 | $0.50 | 1000 |
| 2026-05-19 | -66.62 | $0.50 | 1000 |
| 2026-05-18 | -66.62 | $0.50 | 10000 |
| 2026-05-15 | -22.33 | $0.53 | — |
| 2026-05-14 | -22.33 | $0.53 | 1000 |
| 2026-05-13 | -22.33 | $0.53 | 1000 |
| 2026-05-12 | -26.57 | $0.53 | 1000 |
| 2026-05-11 | -26.57 | $0.53 | 1000 |
| 2026-05-08 | -26.57 | $0.53 | 1824 |
| 2026-05-07 | -5.46 | $0.55 | 18567 |
| 2026-05-06 | -100.00 | $0.48 | 6600 |
| 2026-05-05 | -100.00 | $0.48 | 6600 |
| 2026-05-04 | -100.00 | $0.48 | 6866 |
| 2026-05-01 | -100.00 | $0.50 | 6600 |
| 2026-04-30 | -100.00 | $0.50 | 6600 |
| 2026-04-29 | -100.00 | $0.50 | 6600 |
| 2026-04-28 | -100.00 | $0.50 | 6600 |
| 2026-04-27 | -100.00 | $0.50 | 7000 |
| 2026-04-24 | -77.78 | $0.52 | 6600 |
| 2026-04-23 | -77.78 | $0.52 | 6600 |
| 2026-04-22 | -74.61 | $0.52 | 10000 |
| 2026-04-21 | -74.61 | $0.52 | 10000 |
| 2026-04-20 | -74.61 | $0.52 | — |
| 2026-04-17 | -74.61 | $0.52 | 10000 |
| 2026-04-16 | -83.28 | $0.52 | 10000 |
| 2026-04-15 | -49.90 | $0.55 | 10000 |
| 2026-04-14 | -50.00 | $0.55 | 10000 |
| 2026-04-13 | -50.00 | $0.55 | 20000 |
| 2026-04-10 | -50.00 | $0.55 | 10000 |
| 2026-04-09 | -65.54 | $0.55 | 10000 |
| 2026-04-08 | -65.54 | $0.55 | 10000 |
| 2026-04-07 | -65.54 | $0.55 | 10000 |
| 2026-04-06 | -65.54 | $0.55 | 24000 |
| 2026-04-02 | -37.97 | $0.59 | 10000 |
| 2026-04-01 | -37.97 | $0.59 | 10000 |
| 2026-03-31 | -37.97 | $0.59 | 10000 |
| 2026-03-30 | -100.00 | $0.50 | 10000 |
| 2026-03-27 | -100.00 | $0.50 | 10000 |
| 2026-03-26 | -100.00 | $0.50 | 10000 |
| 2026-03-25 | -100.00 | $0.50 | 10000 |
| 2026-03-24 | -100.00 | $0.50 | 10000 |
| 2026-03-23 | -100.00 | $0.50 | 10000 |
| 2026-03-20 | -100.00 | $0.50 | 10050 |
| 2026-03-19 | -72.28 | $0.57 | 10150 |
| 2026-03-18 | -100.00 | $0.60 | 2000 |
| 2026-03-17 | -100.00 | $0.60 | 2000 |
| 2026-03-16 | -100.00 | $0.60 | — |
| 2026-03-13 | -100.00 | $0.60 | 2000 |
| 2026-03-12 | 0.00 | $0.65 | 10000 |
| 2026-03-11 | 0.00 | $0.65 | 10000 |
| 2026-03-10 | 0.00 | $0.65 | 10000 |
| 2026-03-09 | -29.17 | $0.64 | 10000 |
| 2026-03-06 | -29.17 | $0.64 | 10000 |
| 2026-03-05 | -29.17 | $0.64 | 10000 |
| 2026-03-04 | -29.17 | $0.64 | 10000 |
| 2026-03-03 | -29.17 | $0.64 | 10000 |
| 2026-03-02 | -30.22 | $0.64 | 10000 |
| 2026-02-27 | -30.22 | $0.64 | 10000 |
| 2026-02-26 | -30.22 | $0.64 | 10000 |
| 2026-02-25 | -99.50 | $0.61 | 10000 |
| 2026-02-24 | -99.50 | $0.61 | 10000 |
| 2026-02-23 | -99.50 | $0.61 | 10000 |
| 2026-02-20 | -99.50 | $0.61 | — |
| 2026-02-19 | -99.50 | $0.61 | — |
| 2026-02-18 | -99.50 | $0.61 | 10000 |
| 2026-02-17 | -49.75 | $0.63 | 10000 |
| 2026-02-13 | -100.00 | $0.61 | — |
| 2026-02-12 | -100.00 | $0.61 | — |
| 2026-02-11 | -100.00 | $0.61 | 500 |
| 2026-02-10 | -68.69 | $0.62 | 600 |
| 2026-02-09 | -19.63 | $0.65 | — |
| 2026-02-06 | -19.63 | $0.65 | — |
| 2026-02-05 | -19.63 | $0.65 | 152 |
| 2026-02-04 | -19.63 | $0.65 | 152 |
| 2026-02-03 | -19.63 | $0.65 | 152 |
| 2026-02-02 | -18.52 | $0.65 | 500 |
| 2026-01-30 | -85.08 | $0.61 | — |
| 2026-01-29 | -85.08 | $0.61 | 1656 |
| 2026-01-28 | -85.08 | $0.61 | 1656 |
| 2026-01-27 | -85.08 | $0.61 | 1656 |
| 2026-01-26 | -25.80 | $0.65 | 1656 |
| 2026-01-23 | -25.80 | $0.65 | 1656 |
| 2026-01-22 | -25.80 | $0.65 | 1656 |
| 2026-01-21 | -25.80 | $0.65 | 1656 |
| 2026-01-20 | -25.80 | $0.65 | 1656 |
| 2026-01-16 | -25.80 | $0.65 | 131153 |
| 2026-01-15 | -45.78 | $0.64 | 7000 |
| 2026-01-14 | -45.78 | $0.64 | 7000 |
| 2026-01-13 | -100.00 | $0.61 | 7000 |
| 2026-01-12 | -100.00 | $0.61 | 7000 |
| 2026-01-09 | -61.93 | $0.64 | 12000 |
| 2026-01-08 | -100.00 | $0.61 | 7000 |
| 2026-01-07 | -100.00 | $0.61 | 7000 |
| 2026-01-06 | -100.00 | $0.61 | 11142 |
| 2026-01-05 | -68.58 | $0.64 | 10583 |
| 2026-01-02 | -37.52 | $0.67 | 7000 |
| 2025-12-31 | -37.52 | $0.67 | 7000 |
| 2025-12-30 | -51.98 | $0.67 | 7000 |
| 2025-12-29 | -51.98 | $0.67 | 7000 |
| 2025-12-26 | -51.98 | $0.67 | 7000 |
| 2025-12-24 | -51.98 | $0.67 | — |
| 2025-12-23 | -51.98 | $0.67 | 9732 |
| 2025-12-22 | -100.00 | $0.62 | 7000 |
| 2025-12-19 | -100.00 | $0.62 | 7000 |
| 2025-12-18 | -100.00 | $0.62 | 7000 |
| 2025-12-17 | -100.00 | $0.62 | 7000 |
| 2025-12-16 | -100.00 | $0.62 | 57714 |
| 2025-12-15 | -37.55 | $0.68 | — |
| 2025-12-12 | -37.55 | $0.68 | 5000 |
| 2025-12-11 | -24.91 | $0.69 | — |
| 2025-12-10 | -24.91 | $0.69 | 7000 |
| 2025-12-09 | -24.91 | $0.69 | 7500 |
| 2025-12-08 | -25.03 | $0.69 | 7000 |
| 2025-12-05 | -25.03 | $0.69 | 7000 |
| 2025-12-04 | -25.03 | $0.69 | 7000 |
| 2025-12-03 | -58.95 | $0.66 | 7000 |
| 2025-12-02 | 0.00 | $0.71 | 7000 |
| 2025-12-01 | 0.00 | $0.71 | 7000 |
| 2025-11-28 | 0.00 | $0.71 | — |
| 2025-11-26 | 0.00 | $0.71 | 7000 |
| 2025-11-25 | -50.21 | $0.67 | 2000 |
| 2025-11-24 | -92.69 | $0.64 | 13020 |
| 2025-11-21 | -50.36 | $0.69 | 3326 |
| 2025-11-20 | -58.68 | $0.69 | 3326 |
| 2025-11-19 | -58.68 | $0.69 | 3326 |
| 2025-11-18 | -58.68 | $0.69 | 3326 |
| 2025-11-17 | -58.68 | $0.69 | 3326 |
| 2025-11-14 | -58.68 | $0.69 | 3326 |
| 2025-11-13 | -58.68 | $0.69 | 3326 |
| 2025-11-12 | -58.68 | $0.69 | 3326 |
| 2025-11-11 | -58.68 | $0.69 | 3326 |
| 2025-11-10 | -58.68 | $0.69 | 5072 |
| 2025-11-07 | -86.20 | $0.66 | 3326 |
| 2025-11-06 | -100.00 | $0.64 | 3326 |
| 2025-11-05 | -100.00 | $0.64 | 3326 |
| 2025-11-04 | -100.00 | $0.64 | 3326 |
| 2025-11-03 | -100.00 | $0.67 | 6652 |
| 2025-10-31 | -76.69 | $0.70 | 1475 |
| 2025-10-30 | -76.69 | $0.70 | 10000 |
| 2025-10-29 | -67.07 | $0.71 | 1475 |
| 2025-10-28 | -30.65 | $0.74 | — |
| 2025-10-27 | -30.65 | $0.74 | — |
| 2025-10-24 | -30.65 | $0.74 | 4087 |
| 2025-10-23 | -53.38 | $0.72 | 5150 |
| 2025-10-22 | -100.00 | $0.68 | — |
| 2025-10-21 | -100.00 | $0.68 | — |
| 2025-10-20 | -100.00 | $0.68 | 28268 |
| 2025-10-17 | -100.00 | $0.70 | — |
| 2025-10-16 | -100.00 | $0.70 | — |
| 2025-10-15 | -100.00 | $0.70 | — |
| 2025-10-14 | -100.00 | $0.70 | — |
| 2025-10-13 | -100.00 | $0.70 | — |
| 2025-10-10 | -100.00 | $0.70 | 16872 |
| 2025-10-09 | -57.00 | $0.76 | 2500 |
| 2025-10-08 | -72.63 | $0.74 | — |
| 2025-10-07 | -72.63 | $0.74 | 6600 |
| 2025-10-06 | -60.91 | $0.75 | 1650 |
| 2025-10-03 | -76.54 | $0.73 | — |
| 2025-10-02 | -76.54 | $0.73 | — |
| 2025-10-01 | -76.54 | $0.73 | 2000 |
| 2025-09-30 | -100.00 | $0.70 | 4500 |
| 2025-09-29 | -100.00 | $0.76 | — |
| 2025-09-26 | -100.00 | $0.76 | — |
| 2025-09-25 | -100.00 | $0.76 | 11 |
| 2025-09-24 | -100.00 | $0.76 | — |
| 2025-09-23 | -100.00 | $0.76 | — |
| 2025-09-22 | -100.00 | $0.76 | 2250 |
| 2025-09-19 | -29.80 | $0.83 | — |
| 2025-09-18 | -29.80 | $0.83 | — |
| 2025-09-17 | -29.80 | $0.83 | — |
| 2025-09-16 | -29.80 | $0.83 | — |
| 2025-09-15 | -29.80 | $0.83 | — |
| 2025-09-12 | -29.80 | $0.83 | — |
| 2025-09-11 | -29.80 | $0.83 | — |
| 2025-09-10 | -29.80 | $0.83 | 6000 |
| 2025-09-09 | -50.58 | $0.81 | — |
| 2025-09-08 | -50.58 | $0.81 | — |
| 2025-09-05 | -50.58 | $0.81 | — |
| 2025-09-04 | -50.58 | $0.81 | 5000 |
| 2025-09-03 | -99.87 | $0.77 | 2000 |
| 2025-09-02 | -85.59 | $0.81 | — |
| 2025-08-29 | -85.59 | $0.81 | — |
| 2025-08-28 | -85.59 | $0.81 | 1000 |
| 2025-08-27 | -33.11 | $0.84 | — |
| 2025-08-26 | -15.89 | $0.84 | — |
| 2025-08-25 | -15.89 | $0.84 | 1000 |
| 2025-08-22 | 0.00 | $0.85 | — |
| 2025-08-21 | 0.00 | $0.85 | — |
| 2025-08-20 | 0.00 | $0.85 | — |
| 2025-08-19 | 0.00 | $0.85 | — |
| 2025-08-18 | 0.00 | $0.85 | — |
| 2025-08-15 | 0.00 | $0.85 | — |
| 2025-08-14 | 0.00 | $0.85 | — |
| 2025-08-13 | 0.00 | $0.85 | — |
| 2025-08-12 | 0.00 | $0.85 | 10000 |
| 2025-08-11 | -47.32 | $0.81 | — |
| 2025-08-08 | -38.20 | $0.81 | — |
| 2025-08-07 | -38.20 | $0.81 | — |
| 2025-08-06 | -38.20 | $0.81 | 256 |
| 2025-08-05 | -16.00 | $0.83 | — |
| 2025-08-04 | -16.00 | $0.83 | — |
| 2025-08-01 | -16.00 | $0.83 | 1000 |
| 2025-07-31 | -17.68 | $0.83 | 15000 |
| 2025-07-30 | -80.73 | $0.76 | — |
| 2025-07-29 | -80.73 | $0.76 | — |
| 2025-07-28 | -80.73 | $0.76 | — |
| 2025-07-25 | -80.73 | $0.76 | — |
| 2025-07-24 | -80.73 | $0.76 | — |
| 2025-07-23 | -80.73 | $0.76 | — |
| 2025-07-22 | -77.83 | $0.76 | 11300 |
| 2025-07-21 | 0.00 | $0.85 | 4500 |
| 2025-07-18 | 0.00 | $0.83 | — |
| 2025-07-17 | 0.00 | $0.83 | 87210 |
| 2025-07-16 | -6.65 | $0.78 | — |
| 2025-07-15 | -6.65 | $0.78 | 7245 |
| 2025-07-14 | -63.50 | $0.74 | — |
| 2025-07-11 | -63.50 | $0.74 | — |
| 2025-07-10 | -51.26 | $0.74 | — |
| 2025-07-09 | -51.26 | $0.74 | — |
| 2025-07-08 | -51.26 | $0.74 | — |
| 2025-07-07 | -46.71 | $0.74 | — |
| 2025-07-03 | -46.71 | $0.74 | — |
| 2025-07-02 | -38.14 | $0.74 | — |
| 2025-07-01 | -21.80 | $0.74 | — |
| 2025-06-30 | -21.80 | $0.74 | 3599 |
| 2025-06-27 | 0.00 | $0.78 | — |
| 2025-06-26 | 0.00 | $0.78 | — |
| 2025-06-25 | 0.00 | $0.78 | 2000 |
| 2025-06-24 | -12.93 | $0.73 | 1000 |
| 2025-06-23 | -19.68 | $0.72 | 5500 |
| 2025-06-20 | -25.00 | $0.71 | — |
| 2025-06-18 | -25.00 | $0.71 | — |
| 2025-06-17 | -25.00 | $0.71 | 1247 |
| 2025-06-16 | 0.00 | $0.76 | — |
| 2025-06-13 | 0.00 | $0.76 | — |
| 2025-06-12 | 0.00 | $0.76 | 2167 |
| 2025-06-11 | -28.00 | $0.69 | 1000 |
| 2025-06-10 | 0.00 | $0.74 | — |
| 2025-06-09 | 0.00 | $0.74 | 1000 |
| 2025-06-06 | -17.98 | $0.68 | — |
| 2025-06-05 | -17.98 | $0.68 | 2500 |
| 2025-06-04 | 0.00 | $0.71 | 1700 |
| 2025-06-03 | -100.00 | $0.57 | — |
| 2025-06-02 | -100.00 | $0.57 | — |
| 2025-05-30 | -100.00 | $0.57 | 4001 |
| 2025-05-29 | -73.91 | $0.60 | — |
| 2025-05-28 | -73.91 | $0.60 | — |
| 2025-05-27 | -73.91 | $0.60 | — |
| 2025-05-23 | -73.91 | $0.60 | — |
| 2025-05-22 | -73.91 | $0.60 | — |
| 2025-05-21 | -73.91 | $0.60 | 2150 |
| 2025-05-20 | -36.35 | $0.63 | — |
| 2025-05-19 | -27.07 | $0.63 | — |
| 2025-05-16 | -27.07 | $0.63 | 2500 |
| 2025-05-15 | -33.99 | $0.62 | — |
| 2025-05-14 | -33.99 | $0.62 | — |
| 2025-05-13 | -33.99 | $0.62 | 12000 |
| 2025-05-12 | -74.46 | $0.58 | — |
| 2025-05-09 | -74.46 | $0.58 | — |
| 2025-05-08 | -74.46 | $0.58 | 8000 |
| 2025-05-07 | 0.00 | $0.66 | — |
| 2025-05-06 | 0.00 | $0.66 | 4050 |
| 2025-05-05 | 0.00 | $0.62 | — |
| 2025-05-02 | 0.00 | $0.62 | — |
| 2025-05-01 | 0.00 | $0.62 | — |
| 2025-04-30 | 0.00 | $0.62 | — |
| 2025-04-29 | 0.00 | $0.62 | — |
| 2025-04-28 | 0.00 | $0.62 | — |
| 2025-04-25 | -13.29 | $0.62 | — |
| 2025-04-24 | -49.35 | $0.62 | — |
| 2025-04-23 | -49.35 | $0.62 | 6050 |
| 2025-04-22 | -100.00 | $0.55 | — |
| 2025-04-21 | -100.00 | $0.55 | — |
| 2025-04-17 | -100.00 | $0.55 | — |
| 2025-04-16 | -100.00 | $0.55 | 988 |
| 2025-04-15 | -67.18 | $0.59 | — |
| 2025-04-14 | -67.18 | $0.59 | — |
| 2025-04-11 | -67.18 | $0.59 | 400 |
| 2025-04-10 | -100.00 | $0.55 | — |
| 2025-04-09 | -100.00 | $0.55 | 83691 |
| 2025-04-08 | -100.00 | $0.55 | — |
| 2025-04-07 | -100.00 | $0.55 | 10001 |
| 2025-04-04 | -100.00 | $0.59 | — |
| 2025-04-03 | -100.00 | $0.59 | — |
| 2025-04-02 | -100.00 | $0.59 | — |
| 2025-04-01 | -100.00 | $0.59 | — |
| 2025-03-31 | -100.00 | $0.59 | — |
| 2025-03-28 | -100.00 | $0.59 | 17500 |
| 2025-03-27 | 0.00 | $0.68 | — |
| 2025-03-26 | 0.00 | $0.68 | — |
| 2025-03-25 | 0.00 | $0.68 | — |
| 2025-03-24 | 0.00 | $0.68 | — |
| 2025-03-21 | 0.00 | $0.68 | — |
| 2025-03-20 | 0.00 | $0.68 | — |
| 2025-03-19 | 0.00 | $0.68 | — |
| 2025-03-18 | 0.00 | $0.68 | — |
| 2025-03-17 | 0.00 | $0.68 | — |
| 2025-03-14 | 0.00 | $0.68 | — |
| 2025-03-13 | 0.00 | $0.68 | — |
| 2025-03-12 | 0.00 | $0.68 | 27500 |
| 2025-03-11 | -37.99 | $0.64 | 25000 |
| 2025-03-10 | 0.00 | $0.65 | — |
| 2025-03-07 | 0.00 | $0.65 | — |
| 2025-03-06 | 0.00 | $0.65 | — |
| 2025-03-05 | 0.00 | $0.65 | 60000 |
| 2025-03-04 | -49.09 | $0.61 | — |
| 2025-03-03 | -8.47 | $0.61 | — |
| 2025-02-28 | -8.47 | $0.61 | — |
| 2025-02-27 | -8.47 | $0.61 | — |
| 2025-02-26 | -6.78 | $0.61 | — |
| 2025-02-25 | -6.78 | $0.61 | — |
| 2025-02-24 | -6.78 | $0.61 | — |
| 2025-02-21 | -6.78 | $0.61 | — |
| 2025-02-20 | -6.04 | $0.61 | — |
| 2025-02-19 | -20.60 | $0.61 | — |
| 2025-02-18 | -52.91 | $0.61 | — |
| 2025-02-14 | -58.62 | $0.61 | — |
| 2025-02-13 | -58.62 | $0.61 | — |
| 2025-02-12 | -58.62 | $0.61 | — |
| 2025-02-11 | -58.62 | $0.61 | — |
| 2025-02-10 | -58.62 | $0.61 | — |
| 2025-02-07 | -58.62 | $0.61 | 301 |
| 2025-02-06 | -61.38 | $0.61 | 301 |
| 2025-02-05 | -55.96 | $0.61 | — |
| 2025-02-04 | -55.96 | $0.61 | 3000 |
| 2025-02-03 | -87.38 | $0.58 | — |
| 2025-01-31 | -87.38 | $0.58 | — |
| 2025-01-30 | -89.55 | $0.58 | 69013 |
| 2025-01-29 | -64.14 | $0.61 | 16995 |
| 2025-01-28 | -92.00 | $0.58 | — |
| 2025-01-27 | -92.00 | $0.58 | — |
| 2025-01-24 | -92.00 | $0.58 | 276 |
| 2025-01-23 | -75.68 | $0.60 | 105200 |
| 2025-01-22 | -57.97 | $0.62 | — |
| 2025-01-21 | -57.97 | $0.62 | 43100 |
| 2025-01-17 | -17.52 | $0.67 | 8000 |
| 2025-01-16 | -18.60 | $0.67 | — |
| 2025-01-15 | -18.60 | $0.67 | — |
| 2025-01-14 | -18.60 | $0.67 | 900 |
| 2025-01-13 | -32.83 | $0.65 | 12408 |
| 2025-01-10 | -33.26 | $0.66 | 30254 |
| 2025-01-08 | -81.42 | $0.62 | — |
| 2025-01-07 | -81.42 | $0.62 | — |
| 2025-01-06 | -81.42 | $0.62 | — |
| 2025-01-03 | -81.42 | $0.62 | 525 |
| 2025-01-02 | -89.77 | $0.61 | 7545 |
| 2024-12-31 | 0.00 | $0.69 | 7800 |
| 2024-12-30 | -9.50 | $0.68 | 1000 |
| 2024-12-27 | -48.78 | $0.65 | — |
| 2024-12-26 | -48.78 | $0.65 | — |
| 2024-12-24 | -48.78 | $0.65 | — |
| 2024-12-23 | -46.78 | $0.65 | 8490 |
| 2024-12-20 | -75.55 | $0.63 | 20275 |
| 2024-12-19 | -92.21 | $0.62 | 34025 |
| 2024-12-18 | -63.38 | $0.64 | — |
| 2024-12-17 | -57.44 | $0.64 | 10000 |
| 2024-12-16 | 0.00 | $0.69 | — |
| 2024-12-13 | 0.00 | $0.69 | — |
| 2024-12-12 | 0.00 | $0.69 | 1922 |
| 2024-12-11 | -43.12 | $0.65 | — |
| 2024-12-10 | -43.12 | $0.65 | 4000 |
| 2024-12-09 | -31.42 | $0.66 | 27057 |
| 2024-12-06 | 0.00 | $0.69 | — |
| 2024-12-05 | 0.00 | $0.69 | — |
| 2024-12-04 | 0.00 | $0.69 | — |
| 2024-12-03 | 0.00 | $0.69 | — |
| 2024-12-02 | 0.00 | $0.69 | 3023 |
| 2024-11-29 | -83.95 | $0.61 | — |
| 2024-11-27 | -83.95 | $0.61 | — |
| 2024-11-26 | -83.95 | $0.61 | — |
| 2024-11-25 | -83.95 | $0.61 | 82858 |
| 2024-11-22 | -78.33 | $0.63 | — |
| 2024-11-21 | -78.33 | $0.63 | — |
| 2024-11-20 | -78.33 | $0.63 | 1000 |
| 2024-11-19 | -100.00 | $0.60 | — |
| 2024-11-18 | -100.00 | $0.60 | 15874 |
| 2024-11-15 | -100.00 | $0.62 | — |
| 2024-11-14 | -100.00 | $0.62 | — |
| 2024-11-13 | -100.00 | $0.62 | 1000 |
| 2024-11-12 | -99.34 | $0.64 | — |
| 2024-11-11 | -99.34 | $0.64 | — |
| 2024-11-08 | -99.34 | $0.64 | — |
| 2024-11-07 | -99.34 | $0.64 | — |
| 2024-11-06 | -99.34 | $0.64 | — |
| 2024-11-05 | -99.34 | $0.64 | 11274 |
| 2024-11-04 | -71.20 | $0.66 | — |
| 2024-11-01 | -71.20 | $0.66 | — |
| 2024-10-31 | -71.20 | $0.66 | — |
| 2024-10-30 | -71.20 | $0.66 | — |
| 2024-10-29 | -71.20 | $0.66 | 418 |
| 2024-10-28 | 0.00 | $0.74 | 230424 |
| 2024-10-25 | -86.40 | $0.64 | — |
| 2024-10-24 | -86.40 | $0.64 | — |
| 2024-10-23 | -86.40 | $0.64 | — |
| 2024-10-22 | -51.10 | $0.64 | — |
| 2024-10-21 | -51.10 | $0.64 | 48778 |
| 2024-10-18 | -10.13 | $0.69 | — |
| 2024-10-17 | -10.13 | $0.69 | — |
| 2024-10-16 | -10.13 | $0.69 | 9461 |
| 2024-10-15 | -32.92 | $0.66 | 25000 |
| 2024-10-14 | 0.00 | $0.70 | — |
| 2024-10-11 | 0.00 | $0.70 | 300 |
| 2024-10-10 | 0.00 | $0.70 | — |
| 2024-10-09 | 0.00 | $0.70 | 35015 |
| 2024-10-08 | -34.00 | $0.65 | 25150 |
| 2024-10-07 | 0.00 | $0.69 | — |
| 2024-10-04 | 0.00 | $0.69 | — |
| 2024-10-03 | 0.00 | $0.69 | — |
| 2024-10-02 | 0.00 | $0.69 | — |
| 2024-10-01 | 0.00 | $0.69 | 4000 |
| 2024-09-30 | -30.29 | $0.63 | 87556 |
| 2024-09-27 | 0.00 | $0.67 | 7416 |
| 2024-09-26 | 0.00 | $0.67 | 31180 |
| 2024-09-25 | -13.32 | $0.58 | — |
| 2024-09-24 | -23.52 | $0.58 | — |
| 2024-09-23 | -23.52 | $0.58 | — |
| 2024-09-20 | -23.52 | $0.58 | — |
| 2024-09-19 | -23.52 | $0.58 | — |
| 2024-09-18 | -23.52 | $0.58 | 20000 |
| 2024-09-17 | -23.52 | $0.58 | — |
| 2024-09-16 | -23.52 | $0.58 | — |
| 2024-09-13 | -20.60 | $0.58 | 2600 |
| 2024-09-12 | -33.93 | $0.57 | — |
| 2024-09-11 | -26.88 | $0.57 | 200 |
| 2024-09-10 | -69.37 | $0.51 | — |
| 2024-09-09 | -69.37 | $0.51 | — |
| 2024-09-06 | -69.37 | $0.51 | 200 |
| 2024-09-05 | -19.70 | $0.58 | 31973 |
| 2024-09-04 | -51.06 | $0.54 | — |
| 2024-09-03 | -51.06 | $0.54 | — |
| 2024-08-30 | -51.06 | $0.54 | — |
| 2024-08-29 | -51.06 | $0.54 | — |
| 2024-08-28 | -51.06 | $0.54 | 55401 |
| 2024-08-27 | -37.72 | $0.55 | 15575 |
| 2024-08-26 | 0.00 | $0.59 | — |
| 2024-08-23 | 0.00 | $0.59 | 680 |
| 2024-08-22 | -8.88 | $0.58 | — |
| 2024-08-21 | -8.88 | $0.58 | 2600 |
| 2024-08-20 | -10.11 | $0.59 | 2000 |
| 2024-08-19 | -12.14 | $0.59 | 25000 |
| 2024-08-16 | -79.22 | $0.50 | 2969 |
| 2024-08-15 | -24.53 | $0.57 | 7000 |
| 2024-08-14 | -100.00 | $0.48 | — |
| 2024-08-13 | -100.00 | $0.48 | — |
| 2024-08-12 | -100.00 | $0.48 | — |
| 2024-08-09 | -100.00 | $0.48 | — |
| 2024-08-08 | -100.00 | $0.48 | — |
| 2024-08-07 | -100.00 | $0.48 | — |
| 2024-08-06 | -100.00 | $0.48 | — |
| 2024-08-05 | -100.00 | $0.48 | 32372 |
| 2024-08-02 | -86.94 | $0.54 | 4464 |
| 2024-08-01 | -71.66 | $0.55 | — |
| 2024-07-31 | -71.66 | $0.55 | 240 |
| 2024-07-30 | -94.15 | $0.54 | — |
| 2024-07-29 | -94.15 | $0.54 | 2500 |
| 2024-07-26 | -96.83 | $0.53 | 14800 |
| 2024-07-25 | -100.00 | $0.56 | 100 |
| 2024-07-24 | -99.94 | $0.60 | — |
| 2024-07-23 | -99.94 | $0.60 | — |
| 2024-07-22 | -99.94 | $0.60 | — |
| 2024-07-19 | -99.94 | $0.60 | — |
| 2024-07-18 | -99.94 | $0.60 | 24700 |
| 2024-07-17 | -86.56 | $0.62 | — |
| 2024-07-16 | -86.56 | $0.62 | — |
| 2024-07-15 | -86.56 | $0.62 | — |
| 2024-07-12 | -86.56 | $0.62 | 2865 |
| 2024-07-11 | -100.00 | $0.60 | — |
| 2024-07-10 | -100.00 | $0.60 | — |
| 2024-07-09 | -100.00 | $0.60 | — |
| 2024-07-08 | -100.00 | $0.60 | — |
| 2024-07-05 | -100.00 | $0.60 | — |
| 2024-07-03 | -100.00 | $0.60 | 2000 |
| 2024-07-02 | -68.54 | $0.74 | — |
| 2024-07-01 | -72.31 | $0.74 | — |
| 2024-06-28 | -81.79 | $0.74 | 3500 |
| 2024-06-27 | -44.84 | $0.76 | 2000 |
| 2024-06-26 | -80.43 | $0.74 | — |
| 2024-06-25 | -80.43 | $0.74 | — |
| 2024-06-24 | -85.35 | $0.74 | — |
| 2024-06-21 | -85.35 | $0.74 | — |
| 2024-06-20 | -85.37 | $0.74 | — |
| 2024-06-18 | -85.37 | $0.74 | 2000 |
| 2024-06-17 | -63.21 | $0.76 | — |
| 2024-06-14 | -63.21 | $0.76 | — |
| 2024-06-13 | -63.21 | $0.76 | 2005 |
| 2024-06-12 | -67.12 | $0.75 | 2000 |
| 2024-06-11 | -71.18 | $0.75 | — |
| 2024-06-10 | -71.18 | $0.75 | 500 |
| 2024-06-07 | -99.90 | $0.72 | — |
| 2024-06-06 | -99.91 | $0.72 | 79970 |
| 2024-06-05 | -100.00 | $0.72 | — |
| 2024-06-04 | -100.00 | $0.72 | 33000 |
| 2024-06-03 | -100.00 | $0.77 | 4200 |
| 2024-05-31 | -96.14 | $0.80 | — |
| 2024-05-30 | -96.14 | $0.80 | — |
| 2024-05-29 | -96.14 | $0.80 | 23250 |
| 2024-05-28 | -90.97 | $0.80 | 150 |
| 2024-05-24 | -37.94 | $0.82 | — |
| 2024-05-23 | -36.98 | $0.82 | 2000 |
| 2024-05-22 | -36.69 | $0.82 | — |
| 2024-05-21 | -36.69 | $0.82 | — |
| 2024-05-20 | -36.69 | $0.82 | — |
| 2024-05-17 | -36.69 | $0.82 | — |
| 2024-05-16 | -36.69 | $0.82 | — |
| 2024-05-15 | -36.69 | $0.82 | 15450 |
| 2024-05-14 | -49.75 | $0.81 | — |
| 2024-05-13 | -49.75 | $0.81 | — |
| 2024-05-10 | -49.75 | $0.81 | — |
| 2024-05-09 | -49.75 | $0.81 | 3378 |
| 2024-05-08 | 0.00 | $0.84 | 1000 |
| 2024-05-07 | -69.39 | $0.79 | — |
| 2024-05-06 | -69.39 | $0.79 | — |
| 2024-05-03 | -69.39 | $0.79 | — |
| 2024-05-02 | -69.39 | $0.79 | — |
| 2024-05-01 | -69.39 | $0.79 | 3000 |
| 2024-04-30 | -14.35 | $0.82 | 13011 |
| 2024-04-29 | 0.00 | $0.83 | 3000 |
| 2024-04-26 | -76.43 | $0.79 | 1500 |
| 2024-04-25 | -29.94 | $0.81 | — |
| 2024-04-24 | -29.94 | $0.81 | — |
| 2024-04-23 | -29.94 | $0.81 | 100 |
| 2024-04-22 | -37.93 | $0.81 | — |
| 2024-04-19 | -37.93 | $0.81 | — |
| 2024-04-18 | -37.93 | $0.81 | 2000 |
| 2024-04-17 | -100.00 | $0.78 | — |
| 2024-04-16 | -87.67 | $0.78 | — |
| 2024-04-15 | -87.67 | $0.78 | — |
| 2024-04-12 | -51.77 | $0.78 | 87011 |
| 2024-04-11 | -2.39 | $0.81 | 20000 |
| 2024-04-10 | -26.32 | $0.79 | — |
| 2024-04-09 | -26.32 | $0.79 | — |
| 2024-04-08 | -26.32 | $0.79 | — |
| 2024-04-05 | -26.32 | $0.79 | 15000 |
| 2024-04-04 | 0.00 | $0.81 | 7100 |
| 2024-04-03 | -8.83 | $0.78 | — |
| 2024-04-02 | -27.25 | $0.78 | — |
| 2024-04-01 | -27.25 | $0.78 | — |
| 2024-03-28 | -27.25 | $0.78 | — |
| 2024-03-27 | -27.93 | $0.78 | — |
| 2024-03-26 | -23.67 | $0.78 | — |
| 2024-03-25 | -23.67 | $0.78 | — |
| 2024-03-22 | -23.67 | $0.78 | 100 |
| 2024-03-21 | -17.75 | $0.79 | — |
| 2024-03-20 | -17.75 | $0.79 | 27001 |
| 2024-03-19 | -35.50 | $0.77 | — |
| 2024-03-18 | -35.50 | $0.77 | 1354 |
| 2024-03-15 | -84.73 | $0.73 | 2000 |
| 2024-03-14 | -83.20 | $0.73 | 7000 |
| 2024-03-13 | -59.17 | $0.75 | — |
| 2024-03-12 | -59.17 | $0.75 | — |
| 2024-03-11 | -38.26 | $0.75 | — |
| 2024-03-08 | -38.26 | $0.75 | 3000 |
| 2024-03-07 | -25.13 | $0.77 | — |
| 2024-03-06 | -25.13 | $0.77 | 2000 |
| 2024-03-05 | -0.50 | $0.80 | — |
| 2024-03-04 | -0.50 | $0.80 | — |
| 2024-03-01 | -0.50 | $0.80 | — |
| 2024-02-29 | -0.50 | $0.80 | 37000 |
| 2024-02-28 | -41.67 | $0.72 | — |
| 2024-02-27 | -52.32 | $0.72 | — |
| 2024-02-26 | -52.32 | $0.72 | — |
| 2024-02-23 | -52.32 | $0.72 | — |
| 2024-02-22 | -52.32 | $0.72 | 4500 |
| 2024-02-21 | -18.26 | $0.75 | — |
| 2024-02-20 | -18.26 | $0.75 | 250 |
| 2024-02-16 | -47.88 | $0.72 | — |
| 2024-02-15 | -47.88 | $0.72 | — |
| 2024-02-14 | -47.88 | $0.72 | — |
| 2024-02-13 | -47.88 | $0.72 | 11000 |
| 2024-02-12 | -97.93 | $0.67 | — |
| 2024-02-09 | -97.94 | $0.67 | — |
| 2024-02-08 | -97.94 | $0.67 | — |
| 2024-02-07 | -98.10 | $0.67 | — |
| 2024-02-06 | -98.10 | $0.67 | 1950 |
| 2024-02-05 | -100.00 | $0.70 | — |
| 2024-02-02 | -100.00 | $0.70 | 296 |
| 2024-02-01 | -71.81 | $0.73 | 71278 |
| 2024-01-31 | -87.23 | $0.72 | 19100 |
| 2024-01-30 | -25.29 | $0.77 | — |
| 2024-01-29 | -25.29 | $0.77 | 23023 |
| 2024-01-26 | -80.84 | $0.73 | — |
| 2024-01-25 | -80.84 | $0.73 | — |
| 2024-01-24 | -80.84 | $0.73 | — |
| 2024-01-23 | -80.84 | $0.73 | — |
| 2024-01-22 | -80.84 | $0.73 | — |
| 2024-01-19 | -80.84 | $0.73 | 6000 |
| 2024-01-18 | -100.00 | $0.71 | — |
| 2024-01-17 | -100.00 | $0.71 | 100 |
| 2024-01-16 | -56.17 | $0.76 | 22119 |
| 2024-01-12 | -37.91 | $0.77 | — |
| 2024-01-11 | -24.42 | $0.77 | 2000 |
| 2024-01-10 | -13.15 | $0.78 | — |
| 2024-01-09 | -13.15 | $0.78 | — |
| 2024-01-08 | -13.15 | $0.78 | 68312 |
| 2024-01-05 | -28.57 | $0.76 | — |
| 2024-01-04 | -28.57 | $0.76 | — |
| 2024-01-03 | -28.57 | $0.76 | 20000 |
| 2024-01-02 | -20.86 | $0.77 | 1894 |
| 2023-12-29 | -20.00 | $0.77 | 25500 |
| 2023-12-28 | -14.29 | $0.77 | 26000 |
| 2023-12-27 | -57.14 | $0.74 | — |
| 2023-12-26 | -57.14 | $0.74 | 12002 |
| 2023-12-22 | -57.14 | $0.74 | — |
| 2023-12-21 | -57.14 | $0.74 | — |
| 2023-12-20 | -57.14 | $0.74 | 14001 |
| 2023-12-19 | -28.57 | $0.76 | — |
| 2023-12-18 | -28.57 | $0.76 | — |
| 2023-12-15 | -28.57 | $0.76 | — |
| 2023-12-14 | -28.57 | $0.76 | 24509 |
| 2023-12-13 | -71.20 | $0.71 | 25609 |
| 2023-12-12 | -71.32 | $0.71 | 12000 |
| 2023-12-11 | -3.31 | $0.77 | 24023 |
| 2023-12-08 | -69.80 | $0.71 | 84000 |
| 2023-12-07 | -69.80 | $0.71 | 13000 |
| 2023-12-06 | -0.24 | $0.77 | — |
| 2023-12-05 | -0.24 | $0.77 | — |
| 2023-12-04 | -0.24 | $0.77 | 5200 |
| 2023-12-01 | 0.00 | $0.77 | 5501 |
| 2023-11-30 | -33.79 | $0.74 | 2000 |
| 2023-11-29 | -58.66 | $0.71 | 500 |
| 2023-11-28 | -58.76 | $0.71 | 9000 |
| 2023-11-27 | -27.84 | $0.74 | 38066 |
| 2023-11-24 | -14.53 | $0.75 | — |
| 2023-11-22 | -14.53 | $0.75 | 15000 |
| 2023-11-21 | 0.00 | $0.77 | — |
| 2023-11-20 | 0.00 | $0.77 | 18001 |
| 2023-11-17 | -22.22 | $0.72 | 44015 |
| 2023-11-16 | -11.11 | $0.73 | 20500 |
| 2023-11-15 | -22.22 | $0.72 | 21000 |
| 2023-11-14 | -33.33 | $0.71 | 77030 |
| 2023-11-13 | -55.56 | $0.69 | 37500 |
| 2023-11-10 | -61.56 | $0.68 | 33200 |
| 2023-11-09 | -22.22 | $0.72 | 15744 |
| 2023-11-08 | -33.33 | $0.71 | 11500 |
| 2023-11-07 | -22.22 | $0.72 | 10000 |
| 2023-11-06 | -11.11 | $0.73 | 4500 |
| 2023-11-03 | -1.39 | $0.74 | 9300 |
| 2023-11-02 | -37.50 | $0.70 | 5000 |
| 2023-11-01 | -75.00 | $0.67 | — |
| 2023-10-31 | -75.00 | $0.67 | — |
| 2023-10-30 | -75.00 | $0.67 | 5950 |
| 2023-10-27 | -100.00 | $0.65 | 3000 |
| 2023-10-26 | -95.00 | $0.65 | 60000 |
| 2023-10-25 | -50.00 | $0.69 | — |
| 2023-10-24 | -50.00 | $0.69 | — |
| 2023-10-23 | -50.00 | $0.69 | 980 |
| 2023-10-20 | -100.00 | $0.65 | 16376 |
| 2023-10-19 | -100.00 | $0.68 | — |
| 2023-10-18 | -100.00 | $0.68 | 20000 |
| 2023-10-17 | -100.00 | $0.68 | — |
| 2023-10-16 | -100.00 | $0.68 | 15676 |
| 2023-10-13 | 0.00 | $0.72 | — |
| 2023-10-12 | -77.78 | $0.72 | — |
| 2023-10-11 | -71.43 | $0.72 | — |
| 2023-10-10 | -71.43 | $0.72 | 102 |
| 2023-10-09 | -91.84 | $0.71 | — |
| 2023-10-06 | -90.00 | $0.71 | — |
| 2023-10-05 | -92.86 | $0.71 | — |
| 2023-10-04 | -92.86 | $0.71 | 9346 |
| 2023-10-03 | -92.86 | $0.71 | — |
| 2023-10-02 | -92.86 | $0.71 | 28500 |
| 2023-09-29 | -92.86 | $0.71 | — |
| 2023-09-28 | -92.87 | $0.71 | — |
| 2023-09-27 | -94.85 | $0.71 | — |
| 2023-09-26 | -94.85 | $0.71 | — |
| 2023-09-25 | -94.85 | $0.71 | — |
| 2023-09-22 | -94.85 | $0.71 | — |
| 2023-09-21 | -94.85 | $0.71 | — |
| 2023-09-20 | -94.85 | $0.71 | — |
| 2023-09-19 | -94.85 | $0.71 | — |
| 2023-09-18 | -94.85 | $0.71 | — |
| 2023-09-15 | -95.45 | $0.71 | 27920 |
| 2023-09-14 | -99.13 | $0.70 | — |
| 2023-09-13 | -99.13 | $0.70 | — |
| 2023-09-12 | -99.13 | $0.70 | — |
| 2023-09-11 | -99.13 | $0.70 | 14000 |
| 2023-09-08 | -39.13 | $0.77 | — |
| 2023-09-07 | -39.13 | $0.77 | — |
| 2023-09-06 | -39.13 | $0.77 | — |
| 2023-09-05 | -39.13 | $0.77 | — |
| 2023-09-01 | -39.13 | $0.77 | — |
| 2023-08-31 | -39.13 | $0.77 | 1800 |
| 2023-08-30 | -15.65 | $0.80 | 3700 |
| 2023-08-29 | -82.61 | $0.72 | 18255 |
| 2023-08-28 | -62.50 | $0.75 | 788 |
| 2023-08-25 | -98.92 | $0.70 | 88109 |
| 2023-08-24 | -70.83 | $0.74 | 361011 |
| 2023-08-23 | -100.00 | $0.75 | 13000 |
| 2023-08-22 | -65.47 | $0.78 | — |
| 2023-08-21 | -65.47 | $0.78 | 6650 |
| 2023-08-18 | -49.10 | $0.79 | 9500 |
| 2023-08-17 | -27.82 | $0.80 | 49228 |
| 2023-08-16 | -17.18 | $0.81 | 102340 |
| 2023-08-15 | -41.67 | $0.79 | 4000 |
| 2023-08-14 | -27.78 | $0.80 | 148150 |
| 2023-08-11 | -41.53 | $0.79 | — |
| 2023-08-10 | -41.53 | $0.79 | 121060 |
| 2023-08-09 | -51.11 | $0.78 | — |
| 2023-08-08 | -51.11 | $0.78 | — |
| 2023-08-07 | -51.11 | $0.78 | — |
| 2023-08-04 | -51.11 | $0.78 | 6612 |
| 2023-08-03 | -6.94 | $0.82 | — |
| 2023-08-02 | -5.49 | $0.82 | — |
| 2023-08-01 | -5.49 | $0.82 | 3343 |
| 2023-07-31 | 0.00 | $0.82 | 16450 |
| 2023-07-28 | -10.52 | $0.81 | 110000 |
| 2023-07-27 | -64.25 | $0.76 | 112980 |
| 2023-07-26 | -51.52 | $0.77 | — |
| 2023-07-25 | -51.52 | $0.77 | 115430 |
| 2023-07-24 | -2.31 | $0.82 | — |
| 2023-07-21 | -2.31 | $0.82 | — |
| 2023-07-20 | -2.31 | $0.82 | 2000 |
| 2023-07-19 | -75.71 | $0.75 | — |
| 2023-07-18 | -75.71 | $0.75 | 18100 |
| 2023-07-17 | -9.61 | $0.82 | 1515 |
| 2023-07-14 | -26.93 | $0.80 | — |
| 2023-07-13 | -26.93 | $0.80 | 66497 |
| 2023-07-12 | -66.60 | $0.76 | — |
| 2023-07-11 | -66.60 | $0.76 | 2000 |
| 2023-07-10 | -47.57 | $0.78 | — |
| 2023-07-07 | -47.57 | $0.78 | 18540 |
| 2023-07-06 | -96.19 | $0.73 | — |
| 2023-07-05 | -96.19 | $0.73 | — |
| 2023-07-03 | -96.19 | $0.73 | 120 |
| 2023-06-30 | -100.00 | $0.72 | 3836 |
| 2023-06-29 | -57.14 | $0.79 | 30653 |
| 2023-06-28 | -71.29 | $0.78 | 3700 |
| 2023-06-27 | -54.14 | $0.79 | — |
| 2023-06-26 | -54.14 | $0.79 | — |
| 2023-06-23 | -54.14 | $0.79 | 5200 |
| 2023-06-22 | -100.00 | $0.76 | 3932 |
| 2023-06-21 | -85.71 | $0.77 | 14733 |
| 2023-06-20 | -88.78 | $0.77 | 14280 |
| 2023-06-16 | -22.22 | $0.83 | 10000 |
| 2023-06-15 | -56.11 | $0.80 | — |
| 2023-06-14 | -56.11 | $0.80 | — |
| 2023-06-13 | -56.11 | $0.80 | — |
| 2023-06-12 | -58.48 | $0.80 | — |
| 2023-06-09 | -58.48 | $0.80 | — |
| 2023-06-08 | -58.48 | $0.80 | 11420 |
| 2023-06-07 | -68.46 | $0.79 | 3000 |
| 2023-06-06 | -100.00 | $0.76 | — |
| 2023-06-05 | -100.00 | $0.76 | — |
| 2023-06-02 | -100.00 | $0.76 | 108530 |
| 2023-06-01 | -63.85 | $0.81 | — |
| 2023-05-31 | -63.85 | $0.81 | — |
| 2023-05-30 | -63.85 | $0.81 | — |
| 2023-05-26 | -63.85 | $0.81 | — |
| 2023-05-25 | -63.85 | $0.81 | — |
| 2023-05-24 | -63.00 | $0.81 | — |
| 2023-05-23 | -56.39 | $0.81 | 80350 |
| 2023-05-22 | -6.11 | $0.85 | 106320 |
| 2023-05-19 | -34.23 | $0.83 | 71220 |
| 2023-05-18 | -45.67 | $0.82 | — |
| 2023-05-17 | -45.67 | $0.82 | — |
| 2023-05-16 | -45.67 | $0.82 | — |
| 2023-05-15 | -45.67 | $0.82 | 22390 |
| 2023-05-12 | -36.80 | $0.82 | 17740 |
| 2023-05-11 | -68.15 | $0.80 | 1000 |
| 2023-05-10 | -75.83 | $0.79 | — |
| 2023-05-09 | -75.85 | $0.79 | 755 |
| 2023-05-08 | -31.07 | $0.83 | — |
| 2023-05-05 | -35.24 | $0.83 | 5880 |
| 2023-05-04 | -79.19 | $0.79 | 22283 |
| 2023-05-03 | -54.96 | $0.82 | — |
| 2023-05-02 | -54.96 | $0.82 | — |
| 2023-05-01 | -54.96 | $0.82 | — |
| 2023-04-28 | -54.96 | $0.82 | 7000 |
| 2023-04-27 | -92.20 | $0.78 | 76390 |
| 2023-04-26 | -100.00 | $0.77 | — |
| 2023-04-25 | -100.00 | $0.77 | 61700 |
| 2023-04-24 | -48.85 | $0.85 | 5000 |
| 2023-04-21 | -46.13 | $0.85 | — |
| 2023-04-20 | -46.50 | $0.85 | — |
| 2023-04-19 | -46.50 | $0.85 | — |
| 2023-04-18 | -46.50 | $0.85 | — |
| 2023-04-17 | -46.50 | $0.85 | 7000 |
| 2023-04-14 | -64.74 | $0.85 | 2000 |
| 2023-04-13 | -59.41 | $0.86 | — |
| 2023-04-12 | -59.41 | $0.86 | 22000 |
| 2023-04-11 | -63.25 | $0.86 | 9000 |
| 2023-04-10 | -58.87 | $0.86 | 6250 |
| 2023-04-06 | -68.47 | $0.85 | 8000 |
| 2023-04-05 | -47.24 | $0.88 | 2300 |
| 2023-04-04 | -100.00 | $0.81 | — |
| 2023-04-03 | -100.00 | $0.81 | 1000 |
| 2023-03-31 | -95.46 | $0.85 | 3007 |
| 2023-03-30 | -100.00 | $0.85 | — |
| 2023-03-29 | -100.00 | $0.85 | — |
| 2023-03-28 | -100.00 | $0.85 | — |
| 2023-03-27 | -100.00 | $0.85 | 10050 |
| 2023-03-24 | -94.12 | $0.87 | 6000 |
| 2023-03-23 | -91.74 | $0.87 | 26000 |
| 2023-03-22 | -96.45 | $0.87 | — |
| 2023-03-21 | -96.45 | $0.87 | — |
| 2023-03-20 | -96.45 | $0.87 | 17180 |
| 2023-03-17 | -34.40 | $0.92 | 5300 |
| 2023-03-16 | -72.99 | $0.89 | 1000 |
| 2023-03-15 | -69.92 | $0.90 | 100 |
| 2023-03-14 | -31.72 | $0.94 | — |
| 2023-03-13 | -31.72 | $0.94 | — |
| 2023-03-10 | -31.72 | $0.94 | 3450 |
| 2023-03-09 | -18.66 | $0.95 | — |
| 2023-03-08 | -18.66 | $0.95 | 6000 |
| 2023-03-07 | -66.93 | $0.90 | 44000 |
| 2023-03-06 | -64.23 | $0.91 | 400 |
| 2023-03-03 | -69.92 | $0.90 | 7217 |
| 2023-03-02 | -80.17 | $0.89 | 2000 |
| 2023-03-01 | -80.17 | $0.89 | 3000 |
| 2023-02-28 | -98.40 | $0.87 | — |
| 2023-02-27 | -98.40 | $0.87 | 1000 |
| 2023-02-24 | -100.00 | $0.86 | 114000 |
| 2023-02-23 | -48.40 | $0.94 | 4230 |
| 2023-02-22 | -100.00 | $0.88 | — |
| 2023-02-21 | -100.00 | $0.88 | 2000 |
| 2023-02-17 | -49.85 | $0.95 | 10460 |
| 2023-02-16 | -78.82 | $0.92 | 55122 |
| 2023-02-15 | -29.56 | $0.97 | — |
| 2023-02-14 | -29.56 | $0.97 | 11100 |
| 2023-02-13 | -29.56 | $0.97 | 5000 |
| 2023-02-10 | -30.67 | $0.97 | 10000 |
| 2023-02-09 | -61.35 | $0.93 | 4793 |
| 2023-02-08 | -58.85 | $0.93 | 28050 |
| 2023-02-07 | -23.30 | $0.97 | 30850 |
| 2023-02-06 | -11.65 | $0.99 | 14070 |
| 2023-02-03 | -11.65 | $0.99 | 14101 |
| 2023-02-02 | 0.00 | $1.00 | 37020 |
| 2023-02-01 | -4.60 | $0.98 | 66900 |
| 2023-01-31 | -20.25 | $0.95 | 5000 |
| 2023-01-30 | -8.41 | $0.96 | 15000 |
| 2023-01-27 | 0.00 | $0.96 | 7473 |
| 2023-01-26 | -37.99 | $0.90 | — |
| 2023-01-25 | -37.99 | $0.90 | — |
| 2023-01-24 | -37.99 | $0.90 | — |
| 2023-01-23 | -37.99 | $0.90 | — |
| 2023-01-20 | -37.99 | $0.90 | 1200 |
| 2023-01-19 | -19.82 | $0.91 | 4273 |
| 2023-01-18 | 0.00 | $0.93 | — |
| 2023-01-17 | 0.00 | $0.93 | 21644 |
| 2023-01-13 | -4.00 | $0.92 | 14777 |
| 2023-01-12 | 0.00 | $0.93 | 5000 |
| 2023-01-11 | 0.00 | $0.93 | 33700 |
| 2023-01-10 | -37.61 | $0.87 | — |
| 2023-01-09 | -37.61 | $0.87 | 1000 |
| 2023-01-06 | -22.01 | $0.89 | — |
| 2023-01-05 | -22.01 | $0.89 | — |
| 2023-01-04 | -22.01 | $0.89 | — |
| 2023-01-03 | -32.35 | $0.89 | 40000 |
| 2022-12-30 | -60.43 | $0.85 | — |
| 2022-12-29 | -60.43 | $0.85 | 3500 |
| 2022-12-28 | -46.76 | $0.87 | 3819 |
| 2022-12-27 | -43.00 | $0.88 | 15620 |
| 2022-12-23 | -13.26 | $0.92 | — |
| 2022-12-22 | -13.26 | $0.92 | 5000 |
| 2022-12-21 | -55.98 | $0.86 | 473 |
| 2022-12-20 | -35.09 | $0.89 | — |
| 2022-12-19 | -35.09 | $0.89 | 29110 |
| 2022-12-16 | -92.87 | $0.81 | 29000 |
| 2022-12-15 | -91.43 | $0.81 | 3000 |
| 2022-12-14 | -91.71 | $0.81 | 47006 |
| 2022-12-13 | -100.00 | $0.80 | 14151 |
| 2022-12-12 | -51.26 | $0.87 | 27000 |
| 2022-12-09 | -62.44 | $0.86 | — |
| 2022-12-08 | -62.44 | $0.86 | — |
| 2022-12-07 | -62.44 | $0.86 | 73510 |
| 2022-12-06 | -18.33 | $0.91 | 11624 |
| 2022-12-05 | 0.00 | $0.93 | 3614 |
| 2022-12-02 | -74.90 | $0.83 | 12500 |
| 2022-12-01 | -41.84 | $0.85 | 5000 |
| 2022-11-30 | -69.74 | $0.83 | — |
| 2022-11-29 | -69.74 | $0.83 | — |
| 2022-11-28 | -65.19 | $0.83 | — |
| 2022-11-25 | -65.19 | $0.83 | — |
| 2022-11-23 | -65.19 | $0.83 | — |
| 2022-11-22 | -36.60 | $0.83 | 37000 |
| 2022-11-21 | -29.28 | $0.84 | — |
| 2022-11-18 | -29.28 | $0.84 | 44000 |
| 2022-11-17 | 0.00 | $0.88 | 11375 |
| 2022-11-16 | -47.19 | $0.81 | 14000 |
| 2022-11-15 | 0.00 | $0.87 | 2000 |
| 2022-11-14 | -14.97 | $0.84 | 1520 |
| 2022-11-11 | -14.84 | $0.84 | — |
| 2022-11-10 | -14.84 | $0.84 | — |
| 2022-11-09 | -13.85 | $0.84 | — |
| 2022-11-08 | -13.85 | $0.84 | 600 |
| 2022-11-07 | 0.00 | $0.86 | — |
| 2022-11-04 | 0.00 | $0.86 | — |
| 2022-11-03 | -2.57 | $0.86 | — |
| 2022-11-02 | -2.57 | $0.86 | — |
| 2022-11-01 | -2.57 | $0.86 | 600 |
| 2022-10-31 | -44.11 | $0.80 | — |
| 2022-10-28 | -44.11 | $0.80 | — |
| 2022-10-27 | -44.11 | $0.80 | 23520 |
| 2022-10-26 | -90.87 | $0.74 | — |
| 2022-10-25 | -90.87 | $0.74 | — |
| 2022-10-24 | -90.87 | $0.74 | 6500 |
| 2022-10-21 | -69.36 | $0.78 | — |
| 2022-10-20 | -69.36 | $0.78 | 12000 |
| 2022-10-19 | -73.51 | $0.79 | 12930 |
| 2022-10-18 | -68.01 | $0.80 | 19000 |
| 2022-10-17 | -68.97 | $0.80 | 2000 |
| 2022-10-14 | -85.42 | $0.76 | 4690 |
| 2022-10-13 | -98.36 | $0.74 | 6520 |
| 2022-10-12 | -80.78 | $0.77 | — |
| 2022-10-11 | -80.78 | $0.77 | 3000 |
| 2022-10-10 | -67.15 | $0.80 | 131 |
| 2022-10-07 | -55.34 | $0.83 | 42220 |
| 2022-10-06 | -70.40 | $0.80 | — |
| 2022-10-05 | -70.40 | $0.80 | 150 |
| 2022-10-04 | -70.51 | $0.80 | 23000 |
| 2022-10-03 | -96.10 | $0.75 | — |
| 2022-09-30 | -96.11 | $0.75 | 4000 |
| 2022-09-29 | -100.00 | $0.75 | 59100 |
| 2022-09-28 | -97.46 | $0.78 | 2800 |
| 2022-09-27 | -100.00 | $0.82 | 100 |
| 2022-09-26 | -68.46 | $0.89 | — |
| 2022-09-23 | -68.46 | $0.89 | — |
| 2022-09-22 | -68.46 | $0.89 | 5568 |
| 2022-09-21 | -65.88 | $0.89 | 11700 |
| 2022-09-20 | -100.00 | $0.83 | — |
| 2022-09-19 | -100.00 | $0.83 | 12430 |
| 2022-09-16 | -93.07 | $0.85 | — |
| 2022-09-15 | -93.07 | $0.85 | 3000 |
| 2022-09-14 | -88.18 | $0.86 | 9440 |
| 2022-09-13 | -68.61 | $0.93 | — |
| 2022-09-12 | -68.61 | $0.93 | 8515 |
| 2022-09-09 | -64.32 | $0.94 | 7200 |
| 2022-09-08 | -64.32 | $0.94 | — |
| 2022-09-07 | -64.32 | $0.94 | — |
| 2022-09-06 | -64.32 | $0.94 | 1000 |
| 2022-09-02 | -55.75 | $0.95 | 2000 |
| 2022-09-01 | -17.15 | $1.02 | 1000 |
| 2022-08-31 | -100.00 | $0.88 | — |
| 2022-08-30 | -100.00 | $0.88 | 2270 |
| 2022-08-29 | -48.05 | $0.95 | — |
| 2022-08-26 | -48.05 | $0.95 | 14660 |
| 2022-08-25 | -13.95 | $1.02 | 121488 |
| 2022-08-24 | -27.91 | $0.99 | 7952 |
| 2022-08-23 | -55.77 | $0.93 | — |
| 2022-08-22 | -55.77 | $0.93 | 5000 |
| 2022-08-19 | -51.16 | $0.94 | 61690 |
| 2022-08-18 | -51.63 | $0.94 | 26000 |
| 2022-08-17 | -37.21 | $0.97 | 750 |
| 2022-08-16 | -23.26 | $1.00 | 15450 |
| 2022-08-15 | -43.63 | $0.94 | 3480 |
| 2022-08-12 | -19.74 | $0.96 | 3000 |
| 2022-08-11 | -24.68 | $0.92 | 3700 |
| 2022-08-10 | -18.51 | $0.93 | — |
| 2022-08-09 | -18.51 | $0.93 | 274 |
| 2022-08-08 | -18.51 | $0.93 | 2674 |
| 2022-08-05 | -37.75 | $0.92 | — |
| 2022-08-04 | -37.75 | $0.92 | — |
| 2022-08-03 | -37.75 | $0.92 | 2000 |
| 2022-08-02 | -81.64 | $0.84 | — |
| 2022-08-01 | -81.64 | $0.84 | 68600 |
| 2022-07-29 | -17.94 | $0.96 | — |
| 2022-07-28 | -17.94 | $0.96 | — |
| 2022-07-27 | -17.94 | $0.96 | — |
| 2022-07-26 | -17.39 | $0.96 | — |
| 2022-07-25 | -17.39 | $0.96 | — |
| 2022-07-22 | -17.39 | $0.96 | 1400 |
| 2022-07-21 | -43.48 | $0.90 | 1400 |
| 2022-07-20 | -52.17 | $0.88 | 43930 |
| 2022-07-19 | -87.87 | $0.80 | 5050 |
| 2022-07-18 | -78.26 | $0.82 | 4440 |
| 2022-07-15 | -21.74 | $0.95 | — |
| 2022-07-14 | -21.74 | $0.95 | — |
| 2022-07-13 | -21.74 | $0.95 | 1000 |
| 2022-07-12 | -20.48 | $0.95 | — |
| 2022-07-11 | -20.48 | $0.95 | 2000 |
| 2022-07-08 | -5.97 | $0.92 | — |
| 2022-07-07 | -5.97 | $0.92 | 1000 |
| 2022-07-06 | 0.00 | $0.92 | 16295 |
| 2022-07-05 | -1.06 | $0.84 | 3400 |
| 2022-07-01 | -90.00 | $0.78 | 26867 |
| 2022-06-30 | 0.00 | $0.84 | 6014 |
| 2022-06-29 | -90.00 | $0.78 | 1740 |
| 2022-06-28 | 0.00 | $0.84 | 22185 |
| 2022-06-27 | -90.44 | $0.78 | — |
| 2022-06-24 | -63.77 | $0.78 | — |
| 2022-06-23 | -54.58 | $0.78 | — |
| 2022-06-22 | -32.96 | $0.78 | — |
| 2022-06-21 | -32.96 | $0.78 | — |
| 2022-06-17 | -32.96 | $0.78 | — |
| 2022-06-16 | -32.96 | $0.78 | 3823 |
| 2022-06-15 | -2.31 | $0.81 | — |
| 2022-06-14 | -16.22 | $0.81 | 1967 |
| 2022-06-13 | -38.29 | $0.78 | 29720 |
| 2022-06-10 | -44.40 | $0.77 | — |
| 2022-06-09 | -44.40 | $0.77 | — |
| 2022-06-08 | -44.40 | $0.77 | — |
| 2022-06-07 | -44.40 | $0.77 | — |
| 2022-06-06 | -57.06 | $0.77 | — |
| 2022-06-03 | -57.06 | $0.77 | — |
| 2022-06-02 | -57.06 | $0.77 | — |
| 2022-06-01 | -57.06 | $0.77 | — |
| 2022-05-31 | -57.06 | $0.77 | — |
| 2022-05-27 | -57.06 | $0.77 | 15300 |
| 2022-05-26 | -67.35 | $0.76 | — |
| 2022-05-25 | -67.35 | $0.76 | 26900 |
| 2022-05-24 | -94.06 | $0.71 | 6060 |
| 2022-05-23 | -52.08 | $0.80 | 100 |
| 2022-05-20 | -67.60 | $0.78 | 2200 |
| 2022-05-19 | -42.71 | $0.81 | — |
| 2022-05-18 | -42.71 | $0.81 | — |
| 2022-05-17 | -46.60 | $0.81 | 1700 |
| 2022-05-16 | -55.34 | $0.80 | — |
| 2022-05-13 | -55.34 | $0.80 | — |
| 2022-05-12 | -55.34 | $0.80 | — |
| 2022-05-11 | -55.34 | $0.80 | 1820 |
| 2022-05-10 | -100.00 | $0.74 | 8043 |
| 2022-05-09 | -13.41 | $0.87 | — |
| 2022-05-06 | -13.41 | $0.87 | — |
| 2022-05-05 | -48.66 | $0.87 | — |
| 2022-05-04 | -48.66 | $0.87 | 2000 |
| 2022-05-03 | -70.72 | $0.84 | — |
| 2022-05-02 | -70.72 | $0.84 | — |
| 2022-04-29 | -70.72 | $0.84 | 7460 |
| 2022-04-28 | -82.83 | $0.82 | — |
| 2022-04-27 | -82.83 | $0.82 | 35000 |
| 2022-04-26 | -62.50 | $0.83 | — |
| 2022-04-25 | -59.84 | $0.83 | 103000 |
| 2022-04-22 | -65.83 | $0.82 | 14419 |
| 2022-04-21 | -62.84 | $0.83 | 11000 |
| 2022-04-20 | -45.63 | $0.85 | 31170 |
| 2022-04-19 | -34.91 | $0.87 | 1000 |
| 2022-04-18 | -45.06 | $0.85 | 10000 |
| 2022-04-14 | -53.37 | $0.84 | 6256 |
| 2022-04-13 | -29.63 | $0.85 | — |
| 2022-04-12 | -29.63 | $0.85 | 1000 |
| 2022-04-11 | -27.47 | $0.83 | 2840 |
| 2022-04-08 | -20.62 | $0.86 | 12000 |
| 2022-04-07 | -2.82 | $0.92 | 71207 |
| 2022-04-06 | 0.00 | $0.91 | 31310 |
| 2022-04-05 | -7.56 | $0.88 | — |
| 2022-04-04 | -7.56 | $0.88 | 5480 |
| 2022-04-01 | -6.17 | $0.88 | 208228 |
| 2022-03-31 | -14.33 | $0.80 | 3812 |
| 2022-03-30 | -5.50 | $0.82 | 1000 |
| 2022-03-29 | -24.86 | $0.77 | 6000 |
| 2022-03-28 | -27.61 | $0.76 | 1000 |
| 2022-03-25 | -9.91 | $0.81 | — |
| 2022-03-24 | -9.91 | $0.81 | 2199 |
| 2022-03-23 | -20.83 | $0.76 | 287103 |
| 2022-03-22 | -18.13 | $0.76 | — |
| 2022-03-21 | -18.13 | $0.76 | 23331 |
| 2022-03-18 | -3.33 | $0.79 | 23000 |
| 2022-03-17 | -62.50 | $0.66 | 4900 |
| 2022-03-16 | -56.29 | $0.67 | 31900 |
| 2022-03-15 | -93.26 | $0.59 | 35500 |
| 2022-03-14 | -100.00 | $0.64 | 21718 |
| 2022-03-11 | -100.00 | $0.68 | 5000 |
| 2022-03-10 | -100.00 | $0.68 | 33000 |
| 2022-03-09 | -100.00 | $0.68 | 4880 |
| 2022-03-08 | -100.00 | $0.68 | 38185 |
| 2022-03-07 | -97.36 | $0.73 | — |
| 2022-03-04 | -97.36 | $0.73 | — |
| 2022-03-03 | -81.49 | $0.73 | 102640 |
| 2022-03-02 | -81.37 | $0.73 | 105270 |
| 2022-03-01 | -81.37 | $0.73 | — |
| 2022-02-28 | -81.37 | $0.73 | 143690 |
| 2022-02-25 | -4.76 | $0.80 | 207000 |
| 2022-02-24 | -53.33 | $0.74 | 157000 |
| 2022-02-23 | -27.86 | $0.77 | 6603 |
| 2022-02-22 | -44.78 | $0.74 | 7600 |
| 2022-02-18 | -29.85 | $0.76 | 21870 |
| 2022-02-17 | 0.00 | $0.80 | 144470 |
| 2022-02-16 | 0.00 | $0.78 | — |
| 2022-02-15 | 0.00 | $0.78 | — |
| 2022-02-14 | 0.00 | $0.78 | — |
| 2022-02-11 | 0.00 | $0.78 | — |
| 2022-02-10 | 0.00 | $0.78 | — |
| 2022-02-09 | 0.00 | $0.78 | 251000 |
| 2022-02-08 | 0.00 | $0.78 | 100 |
| 2022-02-07 | 0.00 | $0.77 | 8576 |
| 2022-02-04 | 0.00 | $0.77 | 500 |
| 2022-02-03 | -44.03 | $0.71 | 1000 |
| 2022-02-02 | -25.76 | $0.73 | 8470 |
| 2022-02-01 | -21.24 | $0.73 | 3000 |
| 2022-01-31 | -21.48 | $0.73 | — |
| 2022-01-28 | -21.48 | $0.73 | 12600 |
| 2022-01-27 | -24.51 | $0.73 | 5757 |
| 2022-01-26 | -69.78 | $0.69 | 11700 |
| 2022-01-25 | -76.52 | $0.68 | 49442 |
| 2022-01-24 | -94.05 | $0.67 | 7000 |
| 2022-01-21 | -21.24 | $0.73 | 38469 |
| 2022-01-20 | -9.08 | $0.74 | — |
| 2022-01-19 | -7.67 | $0.74 | 34000 |
| 2022-01-18 | -15.32 | $0.73 | 16820 |
| 2022-01-14 | -36.48 | $0.70 | 6400 |
| 2022-01-13 | -69.71 | $0.67 | 500 |
| 2022-01-12 | -44.65 | $0.69 | — |
| 2022-01-11 | -44.65 | $0.69 | 10610 |
| 2022-01-10 | -66.12 | $0.67 | 13660 |
| 2022-01-07 | -29.66 | $0.71 | — |
| 2022-01-06 | -39.54 | $0.71 | 24762 |
| 2022-01-05 | -47.54 | $0.71 | 11000 |
| 2022-01-04 | -41.79 | $0.72 | — |
| 2022-01-03 | -41.79 | $0.72 | 7825 |
| 2021-12-31 | -40.70 | $0.72 | 3000 |
| 2021-12-30 | -56.24 | $0.72 | 6534 |
| 2021-12-29 | -79.11 | $0.67 | 15091 |
| 2021-12-28 | -62.29 | $0.70 | 2803 |
| 2021-12-27 | -47.24 | $0.73 | 167350 |
| 2021-12-23 | -50.94 | $0.72 | 63510 |
| 2021-12-22 | -79.06 | $0.67 | 23190 |
| 2021-12-21 | -78.33 | $0.67 | 65240 |
| 2021-12-20 | -80.34 | $0.67 | 28161 |
| 2021-12-17 | -91.22 | $0.69 | 475120 |
| 2021-12-16 | -82.56 | $0.70 | 317945 |
| 2021-12-15 | -72.63 | $0.72 | 317110 |
| 2021-12-14 | -100.00 | $0.68 | 174269 |
| 2021-12-13 | -86.19 | $0.71 | — |
| 2021-12-10 | -86.19 | $0.71 | 42670 |
| 2021-12-09 | -52.24 | $0.76 | — |
| 2021-12-08 | -52.24 | $0.76 | 24920 |
| 2021-12-07 | -69.03 | $0.74 | 26500 |
| 2021-12-06 | -74.25 | $0.73 | 21400 |
| 2021-12-03 | -96.75 | $0.70 | 7410 |
| 2021-12-02 | -69.23 | $0.76 | 151200 |
| 2021-12-01 | -30.00 | $0.79 | 210039 |
| 2021-11-30 | -30.00 | $0.79 | 83000 |
| 2021-11-29 | -60.42 | $0.79 | 18055 |
| 2021-11-26 | -66.67 | $0.80 | 195900 |
| 2021-11-24 | -62.22 | $0.82 | — |
| 2021-11-23 | -62.22 | $0.82 | 33150 |
| 2021-11-22 | -74.19 | $0.81 | 227070 |
| 2021-11-19 | -74.18 | $0.81 | 255000 |
| 2021-11-18 | -75.65 | $0.80 | 10470 |
| 2021-11-17 | -78.21 | $0.79 | 18360 |
| 2021-11-16 | -71.88 | $0.83 | 40281 |
| 2021-11-15 | -74.23 | $0.82 | 8500 |
| 2021-11-12 | -80.38 | $0.78 | — |
| 2021-11-11 | -80.38 | $0.78 | 158330 |
| 2021-11-10 | -86.92 | $0.74 | 177000 |
| 2021-11-09 | -84.62 | $0.75 | 250718 |
| 2021-11-08 | -84.62 | $0.75 | 11277 |
| 2021-11-05 | -89.23 | $0.72 | 118258 |
| 2021-11-04 | -83.08 | $0.76 | 12664 |
| 2021-11-03 | -94.62 | $0.69 | 265228 |
| 2021-11-02 | -87.10 | $0.76 | 134831 |
| 2021-11-01 | -70.00 | $0.88 | 117574 |
| 2021-10-29 | -51.61 | $1.00 | 36000 |
| 2021-10-28 | -40.32 | $1.07 | 21979 |
| 2021-10-27 | -52.42 | $1.00 | 117281 |
| 2021-10-26 | -78.57 | $1.21 | 23820 |
| 2021-10-25 | -85.71 | $1.20 | 12959 |
| 2021-10-22 | -50.00 | $1.25 | — |
| 2021-10-21 | -50.00 | $1.25 | 20055 |
| 2021-10-20 | -46.67 | $1.26 | 6000 |
| 2021-10-19 | -20.00 | $1.30 | 157090 |
| 2021-10-18 | -40.00 | $1.27 | 93790 |
| 2021-10-15 | -33.33 | $1.28 | — |
| 2021-10-14 | -33.33 | $1.28 | 1000 |
| 2021-10-13 | -26.67 | $1.29 | 45000 |
| 2021-10-12 | -33.33 | $1.28 | 76200 |
| 2021-10-11 | -33.33 | $1.28 | 1000 |
| 2021-10-08 | -33.33 | $1.28 | 10000 |
| 2021-10-07 | -33.33 | $1.28 | 1070 |
| 2021-10-06 | -100.00 | $1.18 | 1199 |
| 2021-10-05 | -43.75 | $1.28 | 220 |
| 2021-10-04 | -35.00 | $1.32 | 5900 |
| 2021-10-01 | -70.00 | $1.25 | 3000 |
| 2021-09-30 | -100.00 | $1.19 | — |
| 2021-09-29 | -100.00 | $1.19 | 1500 |
| 2021-09-28 | -100.00 | $1.19 | — |
| 2021-09-27 | -95.24 | $1.19 | — |
| 2021-09-24 | -95.24 | $1.19 | 1520 |
| 2021-09-23 | -28.57 | $1.33 | — |
| 2021-09-22 | -26.09 | $1.33 | 2276 |
| 2021-09-21 | -52.17 | $1.27 | — |
| 2021-09-20 | -52.17 | $1.27 | 2502 |
| 2021-09-17 | -43.48 | $1.29 | — |
| 2021-09-16 | -43.48 | $1.29 | — |
| 2021-09-15 | -43.48 | $1.29 | — |
| 2021-09-14 | -41.67 | $1.29 | 5005 |
| 2021-09-13 | -41.67 | $1.29 | — |
| 2021-09-10 | -41.67 | $1.29 | — |
| 2021-09-09 | -38.46 | $1.29 | 2900 |
| 2021-09-08 | -15.38 | $1.35 | — |
| 2021-09-07 | -15.38 | $1.35 | 2844 |
| 2021-09-03 | 0.00 | $1.38 | 5881 |
| 2021-09-02 | -5.00 | $1.28 | 4000 |
| 2021-09-01 | -25.00 | $1.24 | 9300 |
| 2021-08-31 | -26.67 | $1.20 | 2500 |
| 2021-08-30 | -37.50 | $1.18 | — |
| 2021-08-27 | -37.50 | $1.18 | — |
| 2021-08-26 | -37.50 | $1.18 | 100 |
| 2021-08-25 | -50.00 | $1.16 | 2500 |
| 2021-08-24 | -6.25 | $1.23 | — |
| 2021-08-23 | -6.25 | $1.23 | — |
| 2021-08-20 | -6.25 | $1.23 | — |
| 2021-08-19 | -6.25 | $1.23 | — |
| 2021-08-18 | -6.25 | $1.23 | 6600 |
| 2021-08-17 | -46.15 | $1.15 | — |
| 2021-08-16 | -46.15 | $1.15 | — |
| 2021-08-13 | -46.15 | $1.15 | 10810 |
| 2021-08-12 | -61.54 | $1.13 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.62
2026-08-07
Close Price
$0.53
Vol: 19743Average Directional Index - Detailed Analysis
Minimum
8.14
Average
19.61
Maximum
50.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 20.62 | $0.53 | 19743 |
| 2026-08-06 | 20.19 | $0.45 | 15007 |
| 2026-08-05 | 21.11 | $0.50 | 3807 |
| 2026-08-04 | 20.71 | $0.49 | 400 |
| 2026-08-03 | 20.80 | $0.47 | — |
| 2026-07-31 | 21.66 | $0.47 | 7500 |
| 2026-07-30 | 22.57 | $0.47 | — |
| 2026-07-29 | 23.52 | $0.47 | 1200 |
| 2026-07-28 | 24.52 | $0.44 | 30886 |
| 2026-07-27 | 25.07 | $0.44 | — |
| 2026-07-24 | 25.51 | $0.44 | 7500 |
| 2026-07-23 | 25.98 | $0.44 | 7500 |
| 2026-07-22 | 26.48 | $0.44 | — |
| 2026-07-21 | 27.00 | $0.44 | — |
| 2026-07-20 | 27.55 | $0.44 | 7500 |
| 2026-07-17 | 28.13 | $0.44 | 7500 |
| 2026-07-16 | 28.74 | $0.44 | 22000 |
| 2026-07-15 | 29.38 | $0.46 | 1675 |
| 2026-07-14 | 30.53 | $0.50 | 7500 |
| 2026-07-13 | 31.33 | $0.50 | 7500 |
| 2026-07-10 | 32.17 | $0.50 | 7500 |
| 2026-07-09 | 33.05 | $0.50 | — |
| 2026-07-08 | 33.98 | $0.50 | — |
| 2026-07-07 | 34.96 | $0.50 | 31349 |
| 2026-07-06 | 35.99 | $0.41 | 7500 |
| 2026-07-02 | 36.07 | $0.43 | 2500 |
| 2026-07-01 | 36.61 | $0.37 | 35000 |
| 2026-06-30 | 35.39 | $0.41 | 2500 |
| 2026-06-29 | 34.87 | $0.41 | 2500 |
| 2026-06-26 | 34.33 | $0.41 | 2500 |
| 2026-06-25 | 33.76 | $0.41 | 2500 |
| 2026-06-24 | 33.16 | $0.41 | 2500 |
| 2026-06-23 | 32.53 | $0.41 | 2500 |
| 2026-06-22 | 31.86 | $0.41 | 2500 |
| 2026-06-18 | 31.16 | $0.41 | 3831 |
| 2026-06-17 | 30.43 | $0.42 | 2500 |
| 2026-06-16 | 29.93 | $0.42 | 2500 |
| 2026-06-15 | 29.41 | $0.42 | 2500 |
| 2026-06-12 | 28.87 | $0.42 | 2500 |
| 2026-06-11 | 28.29 | $0.42 | 2500 |
| 2026-06-10 | 27.69 | $0.42 | 2500 |
| 2026-06-09 | 27.05 | $0.42 | 2500 |
| 2026-06-08 | 26.38 | $0.41 | 2300 |
| 2026-06-05 | 25.10 | $0.44 | 1000 |
| 2026-06-04 | 24.50 | $0.45 | 1000 |
| 2026-06-03 | 24.00 | $0.45 | 1000 |
| 2026-06-02 | 23.47 | $0.45 | 1000 |
| 2026-06-01 | 22.93 | $0.45 | 2000 |
| 2026-05-29 | 22.37 | $0.45 | 3015 |
| 2026-05-28 | 21.77 | $0.44 | 28468 |
| 2026-05-27 | 20.72 | $0.47 | 1000 |
| 2026-05-26 | 20.24 | $0.47 | 10040 |
| 2026-05-22 | 19.74 | $0.50 | 1000 |
| 2026-05-21 | 20.06 | $0.50 | 1000 |
| 2026-05-20 | 20.40 | $0.50 | 1000 |
| 2026-05-19 | 20.76 | $0.50 | 1000 |
| 2026-05-18 | 21.13 | $0.50 | 10000 |
| 2026-05-15 | 21.53 | $0.53 | — |
| 2026-05-14 | 22.37 | $0.53 | 1000 |
| 2026-05-13 | 23.26 | $0.53 | 1000 |
| 2026-05-12 | 24.20 | $0.53 | 1000 |
| 2026-05-11 | 25.19 | $0.53 | 1000 |
| 2026-05-08 | 26.23 | $0.53 | 1824 |
| 2026-05-07 | 27.32 | $0.55 | 18567 |
| 2026-05-06 | 28.48 | $0.48 | 6600 |
| 2026-05-05 | 27.60 | $0.48 | 6600 |
| 2026-05-04 | 26.68 | $0.48 | 6866 |
| 2026-05-01 | 25.71 | $0.50 | 6600 |
| 2026-04-30 | 25.17 | $0.50 | 6600 |
| 2026-04-29 | 24.60 | $0.50 | 6600 |
| 2026-04-28 | 24.00 | $0.50 | 6600 |
| 2026-04-27 | 23.37 | $0.50 | 7000 |
| 2026-04-24 | 22.70 | $0.52 | 6600 |
| 2026-04-23 | 22.50 | $0.52 | 6600 |
| 2026-04-22 | 22.29 | $0.52 | 10000 |
| 2026-04-21 | 22.14 | $0.52 | 10000 |
| 2026-04-20 | 21.98 | $0.52 | — |
| 2026-04-17 | 21.81 | $0.52 | 10000 |
| 2026-04-16 | 21.63 | $0.52 | 10000 |
| 2026-04-15 | 21.17 | $0.55 | 10000 |
| 2026-04-14 | 21.48 | $0.55 | 10000 |
| 2026-04-13 | 21.80 | $0.55 | 20000 |
| 2026-04-10 | 22.14 | $0.55 | 10000 |
| 2026-04-09 | 22.49 | $0.55 | 10000 |
| 2026-04-08 | 22.87 | $0.55 | 10000 |
| 2026-04-07 | 23.26 | $0.55 | 10000 |
| 2026-04-06 | 23.67 | $0.55 | 24000 |
| 2026-04-02 | 24.11 | $0.59 | 10000 |
| 2026-04-01 | 25.31 | $0.59 | 10000 |
| 2026-03-31 | 26.58 | $0.59 | 10000 |
| 2026-03-30 | 27.92 | $0.50 | 10000 |
| 2026-03-27 | 26.28 | $0.50 | 10000 |
| 2026-03-26 | 24.55 | $0.50 | 10000 |
| 2026-03-25 | 22.74 | $0.50 | 10000 |
| 2026-03-24 | 20.83 | $0.50 | 10000 |
| 2026-03-23 | 18.82 | $0.50 | 10000 |
| 2026-03-20 | 16.70 | $0.50 | 10050 |
| 2026-03-19 | 14.47 | $0.57 | 10150 |
| 2026-03-18 | 12.65 | $0.60 | 2000 |
| 2026-03-17 | 12.04 | $0.60 | 2000 |
| 2026-03-16 | 11.40 | $0.60 | — |
| 2026-03-13 | 10.72 | $0.60 | 2000 |
| 2026-03-12 | 10.01 | $0.65 | 10000 |
| 2026-03-11 | 10.06 | $0.65 | 10000 |
| 2026-03-10 | 10.11 | $0.65 | 10000 |
| 2026-03-09 | 10.16 | $0.64 | 10000 |
| 2026-03-06 | 10.53 | $0.64 | 10000 |
| 2026-03-05 | 10.91 | $0.64 | 10000 |
| 2026-03-04 | 11.32 | $0.64 | 10000 |
| 2026-03-03 | 11.74 | $0.64 | 10000 |
| 2026-03-02 | 12.19 | $0.64 | 10000 |
| 2026-02-27 | 12.66 | $0.64 | 10000 |
| 2026-02-26 | 13.16 | $0.64 | 10000 |
| 2026-02-25 | 13.68 | $0.61 | 10000 |
| 2026-02-24 | 13.57 | $0.61 | 10000 |
| 2026-02-23 | 13.45 | $0.61 | 10000 |
| 2026-02-20 | 13.32 | $0.61 | — |
| 2026-02-19 | 13.19 | $0.61 | — |
| 2026-02-18 | 13.05 | $0.61 | 10000 |
| 2026-02-17 | 12.91 | $0.63 | 10000 |
| 2026-02-13 | 13.27 | $0.61 | — |
| 2026-02-12 | 12.95 | $0.61 | — |
| 2026-02-11 | 12.62 | $0.61 | 500 |
| 2026-02-10 | 12.26 | $0.62 | 600 |
| 2026-02-09 | 12.21 | $0.65 | — |
| 2026-02-06 | 12.79 | $0.65 | — |
| 2026-02-05 | 13.39 | $0.65 | 152 |
| 2026-02-04 | 14.03 | $0.65 | 152 |
| 2026-02-03 | 14.70 | $0.65 | 152 |
| 2026-02-02 | 15.41 | $0.65 | 500 |
| 2026-01-30 | 16.14 | $0.61 | — |
| 2026-01-29 | 16.05 | $0.61 | 1656 |
| 2026-01-28 | 15.96 | $0.61 | 1656 |
| 2026-01-27 | 15.87 | $0.61 | 1656 |
| 2026-01-26 | 15.77 | $0.65 | 1656 |
| 2026-01-23 | 16.49 | $0.65 | 1656 |
| 2026-01-22 | 17.24 | $0.65 | 1656 |
| 2026-01-21 | 18.04 | $0.65 | 1656 |
| 2026-01-20 | 18.88 | $0.65 | 1656 |
| 2026-01-16 | 19.76 | $0.65 | 131153 |
| 2026-01-15 | 20.69 | $0.64 | 7000 |
| 2026-01-14 | 21.16 | $0.64 | 7000 |
| 2026-01-13 | 21.65 | $0.61 | 7000 |
| 2026-01-12 | 21.31 | $0.61 | 7000 |
| 2026-01-09 | 20.96 | $0.64 | 12000 |
| 2026-01-08 | 21.19 | $0.61 | 7000 |
| 2026-01-07 | 20.46 | $0.61 | 7000 |
| 2026-01-06 | 19.68 | $0.61 | 11142 |
| 2026-01-05 | 18.87 | $0.64 | 10583 |
| 2026-01-02 | 18.65 | $0.67 | 7000 |
| 2025-12-31 | 18.90 | $0.67 | 7000 |
| 2025-12-30 | 19.15 | $0.67 | 7000 |
| 2025-12-29 | 19.42 | $0.67 | 7000 |
| 2025-12-26 | 19.71 | $0.67 | 7000 |
| 2025-12-24 | 20.00 | $0.67 | — |
| 2025-12-23 | 20.32 | $0.67 | 9732 |
| 2025-12-22 | 20.65 | $0.62 | 7000 |
| 2025-12-19 | 19.83 | $0.62 | 7000 |
| 2025-12-18 | 18.98 | $0.62 | 7000 |
| 2025-12-17 | 18.08 | $0.62 | 7000 |
| 2025-12-16 | 17.13 | $0.62 | 57714 |
| 2025-12-15 | 16.13 | $0.68 | — |
| 2025-12-12 | 15.93 | $0.68 | 5000 |
| 2025-12-11 | 15.73 | $0.69 | — |
| 2025-12-10 | 15.69 | $0.69 | 7000 |
| 2025-12-09 | 15.66 | $0.69 | 7500 |
| 2025-12-08 | 15.62 | $0.69 | 7000 |
| 2025-12-05 | 16.07 | $0.69 | 7000 |
| 2025-12-04 | 16.55 | $0.69 | 7000 |
| 2025-12-03 | 17.05 | $0.66 | 7000 |
| 2025-12-02 | 16.98 | $0.71 | 7000 |
| 2025-12-01 | 17.82 | $0.71 | 7000 |
| 2025-11-28 | 18.69 | $0.71 | — |
| 2025-11-26 | 19.62 | $0.71 | 7000 |
| 2025-11-25 | 20.59 | $0.67 | 2000 |
| 2025-11-24 | 20.74 | $0.64 | 13020 |
| 2025-11-21 | 19.95 | $0.69 | 3326 |
| 2025-11-20 | 20.33 | $0.69 | 3326 |
| 2025-11-19 | 20.73 | $0.69 | 3326 |
| 2025-11-18 | 21.15 | $0.69 | 3326 |
| 2025-11-17 | 21.59 | $0.69 | 3326 |
| 2025-11-14 | 22.05 | $0.69 | 3326 |
| 2025-11-13 | 22.54 | $0.69 | 3326 |
| 2025-11-12 | 23.06 | $0.69 | 3326 |
| 2025-11-11 | 23.60 | $0.69 | 3326 |
| 2025-11-10 | 24.17 | $0.69 | 5072 |
| 2025-11-07 | 24.77 | $0.66 | 3326 |
| 2025-11-06 | 25.40 | $0.64 | 3326 |
| 2025-11-05 | 24.29 | $0.64 | 3326 |
| 2025-11-04 | 23.12 | $0.64 | 3326 |
| 2025-11-03 | 21.89 | $0.67 | 6652 |
| 2025-10-31 | 20.94 | $0.70 | 1475 |
| 2025-10-30 | 20.37 | $0.70 | 10000 |
| 2025-10-29 | 19.77 | $0.71 | 1475 |
| 2025-10-28 | 19.27 | $0.74 | — |
| 2025-10-27 | 19.27 | $0.74 | — |
| 2025-10-24 | 19.28 | $0.74 | 4087 |
| 2025-10-23 | 19.29 | $0.72 | 5150 |
| 2025-10-22 | 20.10 | $0.68 | — |
| 2025-10-21 | 19.75 | $0.68 | — |
| 2025-10-20 | 19.39 | $0.68 | 28268 |
| 2025-10-17 | 19.01 | $0.70 | — |
| 2025-10-16 | 19.00 | $0.70 | — |
| 2025-10-15 | 19.00 | $0.70 | — |
| 2025-10-14 | 19.00 | $0.70 | — |
| 2025-10-13 | 18.99 | $0.70 | — |
| 2025-10-10 | 18.99 | $0.70 | 16872 |
| 2025-10-09 | 18.98 | $0.76 | 2500 |
| 2025-10-08 | 19.86 | $0.74 | — |
| 2025-10-07 | 20.51 | $0.74 | 6600 |
| 2025-10-06 | 21.20 | $0.75 | 1650 |
| 2025-10-03 | 21.48 | $0.73 | — |
| 2025-10-02 | 21.16 | $0.73 | — |
| 2025-10-01 | 20.82 | $0.73 | 2000 |
| 2025-09-30 | 20.46 | $0.70 | 4500 |
| 2025-09-29 | 19.07 | $0.76 | — |
| 2025-09-26 | 18.74 | $0.76 | — |
| 2025-09-25 | 18.39 | $0.76 | 11 |
| 2025-09-24 | 18.03 | $0.76 | — |
| 2025-09-23 | 17.65 | $0.76 | — |
| 2025-09-22 | 17.25 | $0.76 | 2250 |
| 2025-09-19 | 16.83 | $0.83 | — |
| 2025-09-18 | 17.07 | $0.83 | — |
| 2025-09-17 | 17.32 | $0.83 | — |
| 2025-09-16 | 17.59 | $0.83 | — |
| 2025-09-15 | 17.87 | $0.83 | — |
| 2025-09-12 | 18.16 | $0.83 | — |
| 2025-09-11 | 18.48 | $0.83 | — |
| 2025-09-10 | 18.80 | $0.83 | 6000 |
| 2025-09-09 | 19.15 | $0.81 | — |
| 2025-09-08 | 19.91 | $0.81 | — |
| 2025-09-05 | 20.72 | $0.81 | — |
| 2025-09-04 | 21.57 | $0.81 | 5000 |
| 2025-09-03 | 22.46 | $0.77 | 2000 |
| 2025-09-02 | 22.87 | $0.81 | — |
| 2025-08-29 | 23.72 | $0.81 | — |
| 2025-08-28 | 24.61 | $0.81 | 1000 |
| 2025-08-27 | 25.56 | $0.84 | — |
| 2025-08-26 | 25.75 | $0.84 | — |
| 2025-08-25 | 25.95 | $0.84 | 1000 |
| 2025-08-22 | 26.16 | $0.85 | — |
| 2025-08-21 | 25.84 | $0.85 | — |
| 2025-08-20 | 25.51 | $0.85 | — |
| 2025-08-19 | 25.16 | $0.85 | — |
| 2025-08-18 | 24.79 | $0.85 | — |
| 2025-08-15 | 24.40 | $0.85 | — |
| 2025-08-14 | 24.00 | $0.85 | — |
| 2025-08-13 | 23.57 | $0.85 | — |
| 2025-08-12 | 23.11 | $0.85 | 10000 |
| 2025-08-11 | 22.64 | $0.81 | — |
| 2025-08-08 | 22.81 | $0.81 | — |
| 2025-08-07 | 23.00 | $0.81 | — |
| 2025-08-06 | 23.20 | $0.81 | 256 |
| 2025-08-05 | 23.40 | $0.83 | — |
| 2025-08-04 | 23.02 | $0.83 | — |
| 2025-08-01 | 22.61 | $0.83 | 1000 |
| 2025-07-31 | 22.19 | $0.83 | 15000 |
| 2025-07-30 | 21.76 | $0.76 | — |
| 2025-07-29 | 22.36 | $0.76 | — |
| 2025-07-28 | 23.00 | $0.76 | — |
| 2025-07-25 | 23.67 | $0.76 | — |
| 2025-07-24 | 24.38 | $0.76 | — |
| 2025-07-23 | 25.12 | $0.76 | — |
| 2025-07-22 | 25.91 | $0.76 | 11300 |
| 2025-07-21 | 26.73 | $0.85 | 4500 |
| 2025-07-18 | 25.59 | $0.83 | — |
| 2025-07-17 | 24.57 | $0.83 | 87210 |
| 2025-07-16 | 23.50 | $0.78 | — |
| 2025-07-15 | 23.04 | $0.78 | 7245 |
| 2025-07-14 | 22.55 | $0.74 | — |
| 2025-07-11 | 22.72 | $0.74 | — |
| 2025-07-10 | 22.90 | $0.74 | — |
| 2025-07-09 | 23.09 | $0.74 | — |
| 2025-07-08 | 23.29 | $0.74 | — |
| 2025-07-07 | 23.50 | $0.74 | — |
| 2025-07-03 | 23.72 | $0.74 | — |
| 2025-07-02 | 23.95 | $0.74 | — |
| 2025-07-01 | 24.19 | $0.74 | — |
| 2025-06-30 | 24.45 | $0.74 | 3599 |
| 2025-06-27 | 24.72 | $0.78 | — |
| 2025-06-26 | 24.08 | $0.78 | — |
| 2025-06-25 | 23.40 | $0.78 | 2000 |
| 2025-06-24 | 22.69 | $0.73 | 1000 |
| 2025-06-23 | 22.48 | $0.72 | 5500 |
| 2025-06-20 | 22.40 | $0.71 | — |
| 2025-06-18 | 22.44 | $0.71 | — |
| 2025-06-17 | 22.48 | $0.71 | 1247 |
| 2025-06-16 | 22.52 | $0.76 | — |
| 2025-06-13 | 21.68 | $0.76 | — |
| 2025-06-12 | 20.80 | $0.76 | 2167 |
| 2025-06-11 | 19.86 | $0.69 | 1000 |
| 2025-06-10 | 19.51 | $0.74 | — |
| 2025-06-09 | 18.08 | $0.74 | 1000 |
| 2025-06-06 | 16.58 | $0.68 | — |
| 2025-06-05 | 15.57 | $0.68 | 2500 |
| 2025-06-04 | 14.51 | $0.71 | 1700 |
| 2025-06-03 | 13.39 | $0.57 | — |
| 2025-06-02 | 13.39 | $0.57 | — |
| 2025-05-30 | 13.38 | $0.57 | 4001 |
| 2025-05-29 | 13.38 | $0.60 | — |
| 2025-05-28 | 14.01 | $0.60 | — |
| 2025-05-27 | 14.68 | $0.60 | — |
| 2025-05-23 | 15.39 | $0.60 | — |
| 2025-05-22 | 16.13 | $0.60 | — |
| 2025-05-21 | 16.91 | $0.60 | 2150 |
| 2025-05-20 | 17.73 | $0.63 | — |
| 2025-05-19 | 17.82 | $0.63 | — |
| 2025-05-16 | 17.92 | $0.63 | 2500 |
| 2025-05-15 | 18.03 | $0.62 | — |
| 2025-05-14 | 18.28 | $0.62 | — |
| 2025-05-13 | 18.55 | $0.62 | 12000 |
| 2025-05-12 | 18.83 | $0.58 | — |
| 2025-05-09 | 19.26 | $0.58 | — |
| 2025-05-08 | 19.71 | $0.58 | 8000 |
| 2025-05-07 | 20.19 | $0.66 | — |
| 2025-05-06 | 19.62 | $0.66 | 4050 |
| 2025-05-05 | 19.03 | $0.62 | — |
| 2025-05-02 | 19.49 | $0.62 | — |
| 2025-05-01 | 19.97 | $0.62 | — |
| 2025-04-30 | 20.48 | $0.62 | — |
| 2025-04-29 | 21.02 | $0.62 | — |
| 2025-04-28 | 21.58 | $0.62 | — |
| 2025-04-25 | 22.18 | $0.62 | — |
| 2025-04-24 | 22.80 | $0.62 | — |
| 2025-04-23 | 23.46 | $0.62 | 6050 |
| 2025-04-22 | 24.15 | $0.55 | — |
| 2025-04-21 | 24.19 | $0.55 | — |
| 2025-04-17 | 24.22 | $0.55 | — |
| 2025-04-16 | 24.26 | $0.55 | 988 |
| 2025-04-15 | 24.30 | $0.59 | — |
| 2025-04-14 | 25.35 | $0.59 | — |
| 2025-04-11 | 26.44 | $0.59 | 400 |
| 2025-04-10 | 27.60 | $0.55 | — |
| 2025-04-09 | 27.33 | $0.55 | 83691 |
| 2025-04-08 | 27.04 | $0.55 | — |
| 2025-04-07 | 26.04 | $0.55 | 10001 |
| 2025-04-04 | 24.99 | $0.59 | — |
| 2025-04-03 | 24.67 | $0.59 | — |
| 2025-04-02 | 24.33 | $0.59 | — |
| 2025-04-01 | 23.97 | $0.59 | — |
| 2025-03-31 | 23.60 | $0.59 | — |
| 2025-03-28 | 23.20 | $0.59 | 17500 |
| 2025-03-27 | 22.78 | $0.68 | — |
| 2025-03-26 | 22.15 | $0.68 | — |
| 2025-03-25 | 21.49 | $0.68 | — |
| 2025-03-24 | 20.80 | $0.68 | — |
| 2025-03-21 | 20.06 | $0.68 | — |
| 2025-03-20 | 19.29 | $0.68 | — |
| 2025-03-19 | 18.48 | $0.68 | — |
| 2025-03-18 | 17.62 | $0.68 | — |
| 2025-03-17 | 16.72 | $0.68 | — |
| 2025-03-14 | 15.78 | $0.68 | — |
| 2025-03-13 | 14.78 | $0.68 | — |
| 2025-03-12 | 13.73 | $0.68 | 27500 |
| 2025-03-11 | 12.62 | $0.64 | 25000 |
| 2025-03-10 | 12.60 | $0.65 | — |
| 2025-03-07 | 11.73 | $0.65 | — |
| 2025-03-06 | 10.80 | $0.65 | — |
| 2025-03-05 | 9.83 | $0.65 | 60000 |
| 2025-03-04 | 8.80 | $0.61 | — |
| 2025-03-03 | 8.97 | $0.61 | — |
| 2025-02-28 | 9.15 | $0.61 | — |
| 2025-02-27 | 9.34 | $0.61 | — |
| 2025-02-26 | 9.53 | $0.61 | — |
| 2025-02-25 | 9.74 | $0.61 | — |
| 2025-02-24 | 9.96 | $0.61 | — |
| 2025-02-21 | 10.18 | $0.61 | — |
| 2025-02-20 | 10.42 | $0.61 | — |
| 2025-02-19 | 10.68 | $0.61 | — |
| 2025-02-18 | 10.94 | $0.61 | — |
| 2025-02-14 | 11.22 | $0.61 | — |
| 2025-02-13 | 11.52 | $0.61 | — |
| 2025-02-12 | 11.83 | $0.61 | — |
| 2025-02-11 | 12.16 | $0.61 | — |
| 2025-02-10 | 12.50 | $0.61 | — |
| 2025-02-07 | 12.87 | $0.61 | 301 |
| 2025-02-06 | 13.25 | $0.61 | 301 |
| 2025-02-05 | 13.70 | $0.61 | — |
| 2025-02-04 | 14.07 | $0.61 | 3000 |
| 2025-02-03 | 14.46 | $0.58 | — |
| 2025-01-31 | 15.00 | $0.58 | — |
| 2025-01-30 | 15.57 | $0.58 | 69013 |
| 2025-01-29 | 16.17 | $0.61 | 16995 |
| 2025-01-28 | 16.80 | $0.58 | — |
| 2025-01-27 | 16.85 | $0.58 | — |
| 2025-01-24 | 16.90 | $0.58 | 276 |
| 2025-01-23 | 16.95 | $0.60 | 105200 |
| 2025-01-22 | 17.00 | $0.62 | — |
| 2025-01-21 | 17.79 | $0.62 | 43100 |
| 2025-01-17 | 18.63 | $0.67 | 8000 |
| 2025-01-16 | 19.56 | $0.67 | — |
| 2025-01-15 | 19.92 | $0.67 | — |
| 2025-01-14 | 20.31 | $0.67 | 900 |
| 2025-01-13 | 20.72 | $0.65 | 12408 |
| 2025-01-10 | 21.36 | $0.66 | 30254 |
| 2025-01-08 | 21.14 | $0.62 | — |
| 2025-01-07 | 21.47 | $0.62 | — |
| 2025-01-06 | 21.82 | $0.62 | — |
| 2025-01-03 | 22.19 | $0.62 | 525 |
| 2025-01-02 | 22.58 | $0.61 | 7545 |
| 2024-12-31 | 23.76 | $0.69 | 7800 |
| 2024-12-30 | 23.01 | $0.68 | 1000 |
| 2024-12-27 | 22.32 | $0.65 | — |
| 2024-12-26 | 22.06 | $0.65 | — |
| 2024-12-24 | 21.79 | $0.65 | — |
| 2024-12-23 | 21.50 | $0.65 | 8490 |
| 2024-12-20 | 21.20 | $0.63 | 20275 |
| 2024-12-19 | 21.26 | $0.62 | 34025 |
| 2024-12-18 | 21.32 | $0.64 | — |
| 2024-12-17 | 22.20 | $0.64 | 10000 |
| 2024-12-16 | 23.12 | $0.69 | — |
| 2024-12-13 | 22.71 | $0.69 | — |
| 2024-12-12 | 22.28 | $0.69 | 1922 |
| 2024-12-11 | 21.83 | $0.65 | — |
| 2024-12-10 | 22.11 | $0.65 | 4000 |
| 2024-12-09 | 22.42 | $0.66 | 27057 |
| 2024-12-06 | 22.45 | $0.69 | — |
| 2024-12-05 | 21.60 | $0.69 | — |
| 2024-12-04 | 20.71 | $0.69 | — |
| 2024-12-03 | 19.77 | $0.69 | — |
| 2024-12-02 | 18.78 | $0.69 | 3023 |
| 2024-11-29 | 17.74 | $0.61 | — |
| 2024-11-27 | 17.97 | $0.61 | — |
| 2024-11-26 | 18.21 | $0.61 | — |
| 2024-11-25 | 18.46 | $0.61 | 82858 |
| 2024-11-22 | 18.73 | $0.63 | — |
| 2024-11-21 | 18.40 | $0.63 | — |
| 2024-11-20 | 18.06 | $0.63 | 1000 |
| 2024-11-19 | 17.69 | $0.60 | — |
| 2024-11-18 | 17.87 | $0.60 | 15874 |
| 2024-11-15 | 18.05 | $0.62 | — |
| 2024-11-14 | 17.60 | $0.62 | — |
| 2024-11-13 | 17.13 | $0.62 | 1000 |
| 2024-11-12 | 16.63 | $0.64 | — |
| 2024-11-11 | 16.88 | $0.64 | — |
| 2024-11-08 | 17.13 | $0.64 | — |
| 2024-11-07 | 17.41 | $0.64 | — |
| 2024-11-06 | 17.69 | $0.64 | — |
| 2024-11-05 | 17.99 | $0.64 | 11274 |
| 2024-11-04 | 18.31 | $0.66 | — |
| 2024-11-01 | 17.96 | $0.66 | — |
| 2024-10-31 | 17.60 | $0.66 | — |
| 2024-10-30 | 17.21 | $0.66 | — |
| 2024-10-29 | 16.81 | $0.66 | 418 |
| 2024-10-28 | 16.38 | $0.74 | 230424 |
| 2024-10-25 | 15.93 | $0.64 | — |
| 2024-10-24 | 16.49 | $0.64 | — |
| 2024-10-23 | 17.07 | $0.64 | — |
| 2024-10-22 | 17.69 | $0.64 | — |
| 2024-10-21 | 18.34 | $0.64 | 48778 |
| 2024-10-18 | 19.02 | $0.69 | — |
| 2024-10-17 | 19.32 | $0.69 | — |
| 2024-10-16 | 19.64 | $0.69 | 9461 |
| 2024-10-15 | 19.98 | $0.66 | 25000 |
| 2024-10-14 | 20.80 | $0.70 | — |
| 2024-10-11 | 20.76 | $0.70 | 300 |
| 2024-10-10 | 20.72 | $0.70 | — |
| 2024-10-09 | 20.68 | $0.70 | 35015 |
| 2024-10-08 | 20.63 | $0.65 | 25150 |
| 2024-10-07 | 21.35 | $0.69 | — |
| 2024-10-04 | 21.06 | $0.69 | — |
| 2024-10-03 | 20.75 | $0.69 | — |
| 2024-10-02 | 20.42 | $0.69 | — |
| 2024-10-01 | 20.08 | $0.69 | 4000 |
| 2024-09-30 | 19.72 | $0.63 | 87556 |
| 2024-09-27 | 19.47 | $0.67 | 7416 |
| 2024-09-26 | 18.67 | $0.67 | 31180 |
| 2024-09-25 | 17.85 | $0.58 | — |
| 2024-09-24 | 18.37 | $0.58 | — |
| 2024-09-23 | 18.93 | $0.58 | — |
| 2024-09-20 | 19.51 | $0.58 | — |
| 2024-09-19 | 20.12 | $0.58 | — |
| 2024-09-18 | 20.77 | $0.58 | 20000 |
| 2024-09-17 | 21.45 | $0.58 | — |
| 2024-09-16 | 22.17 | $0.58 | — |
| 2024-09-13 | 22.92 | $0.58 | 2600 |
| 2024-09-12 | 23.71 | $0.57 | — |
| 2024-09-11 | 24.74 | $0.57 | 200 |
| 2024-09-10 | 25.83 | $0.51 | — |
| 2024-09-09 | 26.55 | $0.51 | — |
| 2024-09-06 | 27.30 | $0.51 | 200 |
| 2024-09-05 | 28.10 | $0.58 | 31973 |
| 2024-09-04 | 29.27 | $0.54 | — |
| 2024-09-03 | 30.11 | $0.54 | — |
| 2024-08-30 | 31.00 | $0.54 | — |
| 2024-08-29 | 31.94 | $0.54 | — |
| 2024-08-28 | 32.93 | $0.54 | 55401 |
| 2024-08-27 | 33.97 | $0.55 | 15575 |
| 2024-08-26 | 35.29 | $0.59 | — |
| 2024-08-23 | 37.03 | $0.59 | 680 |
| 2024-08-22 | 38.86 | $0.58 | — |
| 2024-08-21 | 40.86 | $0.58 | 2600 |
| 2024-08-20 | 42.98 | $0.59 | 2000 |
| 2024-08-19 | 45.16 | $0.59 | 25000 |
| 2024-08-16 | 47.46 | $0.50 | 2969 |
| 2024-08-15 | 48.52 | $0.57 | 7000 |
| 2024-08-14 | 50.68 | $0.48 | — |
| 2024-08-13 | 49.83 | $0.48 | — |
| 2024-08-12 | 48.94 | $0.48 | — |
| 2024-08-09 | 48.00 | $0.48 | — |
| 2024-08-08 | 47.01 | $0.48 | — |
| 2024-08-07 | 45.97 | $0.48 | — |
| 2024-08-06 | 44.87 | $0.48 | — |
| 2024-08-05 | 43.72 | $0.48 | 32372 |
| 2024-08-02 | 42.50 | $0.54 | 4464 |
| 2024-08-01 | 41.75 | $0.55 | — |
| 2024-07-31 | 41.13 | $0.55 | 240 |
| 2024-07-30 | 40.49 | $0.54 | — |
| 2024-07-29 | 39.16 | $0.54 | 2500 |
| 2024-07-26 | 37.77 | $0.53 | 14800 |
| 2024-07-25 | 36.30 | $0.56 | 100 |
| 2024-07-24 | 35.14 | $0.60 | — |
| 2024-07-23 | 34.43 | $0.60 | — |
| 2024-07-22 | 33.68 | $0.60 | — |
| 2024-07-19 | 32.89 | $0.60 | — |
| 2024-07-18 | 32.06 | $0.60 | 24700 |
| 2024-07-17 | 31.19 | $0.62 | — |
| 2024-07-16 | 30.59 | $0.62 | — |
| 2024-07-15 | 29.96 | $0.62 | — |
| 2024-07-12 | 29.29 | $0.62 | 2865 |
| 2024-07-11 | 28.59 | $0.60 | — |
| 2024-07-10 | 27.06 | $0.60 | — |
| 2024-07-09 | 25.44 | $0.60 | — |
| 2024-07-08 | 23.74 | $0.60 | — |
| 2024-07-05 | 21.95 | $0.60 | — |
| 2024-07-03 | 20.06 | $0.60 | 2000 |
| 2024-07-02 | 18.08 | $0.74 | — |
| 2024-07-01 | 18.08 | $0.74 | — |
| 2024-06-28 | 18.07 | $0.74 | 3500 |
| 2024-06-27 | 18.07 | $0.76 | 2000 |
| 2024-06-26 | 18.91 | $0.74 | — |
| 2024-06-25 | 18.62 | $0.74 | — |
| 2024-06-24 | 18.33 | $0.74 | — |
| 2024-06-21 | 18.01 | $0.74 | — |
| 2024-06-20 | 17.69 | $0.74 | — |
| 2024-06-18 | 17.34 | $0.74 | 2000 |
| 2024-06-17 | 16.97 | $0.76 | — |
| 2024-06-14 | 17.20 | $0.76 | — |
| 2024-06-13 | 17.43 | $0.76 | 2005 |
| 2024-06-12 | 17.67 | $0.75 | 2000 |
| 2024-06-11 | 17.79 | $0.75 | — |
| 2024-06-10 | 17.78 | $0.75 | 500 |
| 2024-06-07 | 17.76 | $0.72 | — |
| 2024-06-06 | 16.63 | $0.72 | 79970 |
| 2024-06-05 | 15.44 | $0.72 | — |
| 2024-06-04 | 14.23 | $0.72 | 33000 |
| 2024-06-03 | 12.96 | $0.77 | 4200 |
| 2024-05-31 | 12.65 | $0.80 | — |
| 2024-05-30 | 13.16 | $0.80 | — |
| 2024-05-29 | 13.70 | $0.80 | 23250 |
| 2024-05-28 | 14.26 | $0.80 | 150 |
| 2024-05-24 | 14.85 | $0.82 | — |
| 2024-05-23 | 14.84 | $0.82 | 2000 |
| 2024-05-22 | 14.83 | $0.82 | — |
| 2024-05-21 | 14.81 | $0.82 | — |
| 2024-05-20 | 14.79 | $0.82 | — |
| 2024-05-17 | 14.77 | $0.82 | — |
| 2024-05-16 | 14.74 | $0.82 | — |
| 2024-05-15 | 14.72 | $0.82 | 15450 |
| 2024-05-14 | 14.69 | $0.81 | — |
| 2024-05-13 | 14.97 | $0.81 | — |
| 2024-05-10 | 15.26 | $0.81 | — |
| 2024-05-09 | 15.56 | $0.81 | 3378 |
| 2024-05-08 | 15.88 | $0.84 | 1000 |
| 2024-05-07 | 15.35 | $0.79 | — |
| 2024-05-06 | 15.83 | $0.79 | — |
| 2024-05-03 | 16.33 | $0.79 | — |
| 2024-05-02 | 16.86 | $0.79 | — |
| 2024-05-01 | 17.41 | $0.79 | 3000 |
| 2024-04-30 | 18.00 | $0.82 | 13011 |
| 2024-04-29 | 18.62 | $0.83 | 3000 |
| 2024-04-26 | 18.10 | $0.79 | 1500 |
| 2024-04-25 | 18.52 | $0.81 | — |
| 2024-04-24 | 17.96 | $0.81 | — |
| 2024-04-23 | 17.36 | $0.81 | 100 |
| 2024-04-22 | 16.73 | $0.81 | — |
| 2024-04-19 | 16.17 | $0.81 | — |
| 2024-04-18 | 15.58 | $0.81 | 2000 |
| 2024-04-17 | 14.96 | $0.78 | — |
| 2024-04-16 | 15.12 | $0.78 | — |
| 2024-04-15 | 15.29 | $0.78 | — |
| 2024-04-12 | 15.46 | $0.78 | 87011 |
| 2024-04-11 | 15.65 | $0.81 | 20000 |
| 2024-04-10 | 15.04 | $0.79 | — |
| 2024-04-09 | 14.89 | $0.79 | — |
| 2024-04-08 | 14.74 | $0.79 | — |
| 2024-04-05 | 14.58 | $0.79 | 15000 |
| 2024-04-04 | 14.41 | $0.81 | 7100 |
| 2024-04-03 | 13.51 | $0.78 | — |
| 2024-04-02 | 13.34 | $0.78 | — |
| 2024-04-01 | 13.16 | $0.78 | — |
| 2024-03-28 | 12.97 | $0.78 | — |
| 2024-03-27 | 12.77 | $0.78 | — |
| 2024-03-26 | 12.56 | $0.78 | — |
| 2024-03-25 | 12.34 | $0.78 | — |
| 2024-03-22 | 12.10 | $0.78 | 100 |
| 2024-03-21 | 11.86 | $0.79 | — |
| 2024-03-20 | 11.46 | $0.79 | 27001 |
| 2024-03-19 | 11.04 | $0.77 | — |
| 2024-03-18 | 10.88 | $0.77 | 1354 |
| 2024-03-15 | 10.71 | $0.73 | 2000 |
| 2024-03-14 | 11.11 | $0.73 | 7000 |
| 2024-03-13 | 11.55 | $0.75 | — |
| 2024-03-12 | 11.80 | $0.75 | — |
| 2024-03-11 | 12.06 | $0.75 | — |
| 2024-03-08 | 12.33 | $0.75 | 3000 |
| 2024-03-07 | 12.61 | $0.77 | — |
| 2024-03-06 | 12.51 | $0.77 | 2000 |
| 2024-03-05 | 12.40 | $0.80 | — |
| 2024-03-04 | 11.44 | $0.80 | — |
| 2024-03-01 | 10.44 | $0.80 | — |
| 2024-02-29 | 9.38 | $0.80 | 37000 |
| 2024-02-28 | 8.26 | $0.72 | — |
| 2024-02-27 | 8.64 | $0.72 | — |
| 2024-02-26 | 9.03 | $0.72 | — |
| 2024-02-23 | 9.45 | $0.72 | — |
| 2024-02-22 | 9.89 | $0.72 | 4500 |
| 2024-02-21 | 10.35 | $0.75 | — |
| 2024-02-20 | 10.01 | $0.75 | 250 |
| 2024-02-16 | 9.66 | $0.72 | — |
| 2024-02-15 | 9.89 | $0.72 | — |
| 2024-02-14 | 10.13 | $0.72 | — |
| 2024-02-13 | 10.39 | $0.72 | 11000 |
| 2024-02-12 | 10.66 | $0.67 | — |
| 2024-02-09 | 10.32 | $0.67 | — |
| 2024-02-08 | 9.97 | $0.67 | — |
| 2024-02-07 | 9.61 | $0.67 | — |
| 2024-02-06 | 9.22 | $0.67 | 1950 |
| 2024-02-05 | 8.81 | $0.70 | — |
| 2024-02-02 | 8.97 | $0.70 | 296 |
| 2024-02-01 | 9.13 | $0.73 | 71278 |
| 2024-01-31 | 9.42 | $0.72 | 19100 |
| 2024-01-30 | 9.86 | $0.77 | — |
| 2024-01-29 | 9.25 | $0.77 | 23023 |
| 2024-01-26 | 8.62 | $0.73 | — |
| 2024-01-25 | 8.88 | $0.73 | — |
| 2024-01-24 | 9.15 | $0.73 | — |
| 2024-01-23 | 9.44 | $0.73 | — |
| 2024-01-22 | 9.75 | $0.73 | — |
| 2024-01-19 | 10.07 | $0.73 | 6000 |
| 2024-01-18 | 10.41 | $0.71 | — |
| 2024-01-17 | 10.20 | $0.71 | 100 |
| 2024-01-16 | 9.99 | $0.76 | 22119 |
| 2024-01-12 | 10.12 | $0.77 | — |
| 2024-01-11 | 9.98 | $0.77 | 2000 |
| 2024-01-10 | 9.84 | $0.78 | — |
| 2024-01-09 | 9.44 | $0.78 | — |
| 2024-01-08 | 9.02 | $0.78 | 68312 |
| 2024-01-05 | 8.58 | $0.76 | — |
| 2024-01-04 | 8.69 | $0.76 | — |
| 2024-01-03 | 8.80 | $0.76 | 20000 |
| 2024-01-02 | 8.92 | $0.77 | 1894 |
| 2023-12-29 | 8.92 | $0.77 | 25500 |
| 2023-12-28 | 8.91 | $0.77 | 26000 |
| 2023-12-27 | 8.81 | $0.74 | — |
| 2023-12-26 | 9.27 | $0.74 | 12002 |
| 2023-12-22 | 9.74 | $0.74 | — |
| 2023-12-21 | 10.21 | $0.74 | — |
| 2023-12-20 | 10.70 | $0.74 | 14001 |
| 2023-12-19 | 11.21 | $0.76 | — |
| 2023-12-18 | 11.40 | $0.76 | — |
| 2023-12-15 | 11.60 | $0.76 | — |
| 2023-12-14 | 11.82 | $0.76 | 24509 |
| 2023-12-13 | 12.04 | $0.71 | 25609 |
| 2023-12-12 | 11.95 | $0.71 | 12000 |
| 2023-12-11 | 11.86 | $0.77 | 24023 |
| 2023-12-08 | 12.30 | $0.71 | 84000 |
| 2023-12-07 | 12.52 | $0.71 | 13000 |
| 2023-12-06 | 12.68 | $0.77 | — |
| 2023-12-05 | 12.63 | $0.77 | — |
| 2023-12-04 | 12.59 | $0.77 | 5200 |
| 2023-12-01 | 12.54 | $0.77 | 5501 |
| 2023-11-30 | 12.48 | $0.74 | 2000 |
| 2023-11-29 | 12.96 | $0.71 | 500 |
| 2023-11-28 | 13.20 | $0.71 | 9000 |
| 2023-11-27 | 13.44 | $0.74 | 38066 |
| 2023-11-24 | 13.97 | $0.75 | — |
| 2023-11-22 | 14.30 | $0.75 | 15000 |
| 2023-11-21 | 14.65 | $0.77 | — |
| 2023-11-20 | 14.61 | $0.77 | 18001 |
| 2023-11-17 | 14.57 | $0.72 | 44015 |
| 2023-11-16 | 15.23 | $0.73 | 20500 |
| 2023-11-15 | 15.91 | $0.72 | 21000 |
| 2023-11-14 | 16.64 | $0.71 | 77030 |
| 2023-11-13 | 17.12 | $0.69 | 37500 |
| 2023-11-10 | 17.62 | $0.68 | 33200 |
| 2023-11-09 | 18.25 | $0.72 | 15744 |
| 2023-11-08 | 18.59 | $0.71 | 11500 |
| 2023-11-07 | 18.94 | $0.72 | 10000 |
| 2023-11-06 | 19.02 | $0.73 | 4500 |
| 2023-11-03 | 19.09 | $0.74 | 9300 |
| 2023-11-02 | 19.17 | $0.70 | 5000 |
| 2023-11-01 | 20.18 | $0.67 | — |
| 2023-10-31 | 20.31 | $0.67 | — |
| 2023-10-30 | 20.44 | $0.67 | 5950 |
| 2023-10-27 | 20.58 | $0.65 | 3000 |
| 2023-10-26 | 19.61 | $0.65 | 60000 |
| 2023-10-25 | 18.67 | $0.69 | — |
| 2023-10-24 | 18.49 | $0.69 | — |
| 2023-10-23 | 18.31 | $0.69 | 980 |
| 2023-10-20 | 18.11 | $0.65 | 16376 |
| 2023-10-19 | 17.91 | $0.68 | — |
| 2023-10-18 | 18.53 | $0.68 | 20000 |
| 2023-10-17 | 19.19 | $0.68 | — |
| 2023-10-16 | 18.62 | $0.68 | 15676 |
| 2023-10-13 | 18.02 | $0.72 | — |
| 2023-10-12 | 18.53 | $0.72 | — |
| 2023-10-11 | 19.08 | $0.72 | — |
| 2023-10-10 | 19.65 | $0.72 | 102 |
| 2023-10-09 | 20.25 | $0.71 | — |
| 2023-10-06 | 20.44 | $0.71 | — |
| 2023-10-05 | 20.64 | $0.71 | — |
| 2023-10-04 | 20.85 | $0.71 | 9346 |
| 2023-10-03 | 21.07 | $0.71 | — |
| 2023-10-02 | 21.30 | $0.71 | 28500 |
| 2023-09-29 | 21.54 | $0.71 | — |
| 2023-09-28 | 21.61 | $0.71 | — |
| 2023-09-27 | 21.69 | $0.71 | — |
| 2023-09-26 | 21.77 | $0.71 | — |
| 2023-09-25 | 21.85 | $0.71 | — |
| 2023-09-22 | 21.94 | $0.71 | — |
| 2023-09-21 | 22.03 | $0.71 | — |
| 2023-09-20 | 22.12 | $0.71 | — |
| 2023-09-19 | 22.22 | $0.71 | — |
| 2023-09-18 | 22.33 | $0.71 | — |
| 2023-09-15 | 22.44 | $0.71 | 27920 |
| 2023-09-14 | 22.56 | $0.70 | — |
| 2023-09-13 | 21.43 | $0.70 | — |
| 2023-09-12 | 20.25 | $0.70 | — |
| 2023-09-11 | 18.99 | $0.70 | 14000 |
| 2023-09-08 | 17.68 | $0.77 | — |
| 2023-09-07 | 17.18 | $0.77 | — |
| 2023-09-06 | 16.65 | $0.77 | — |
| 2023-09-05 | 16.09 | $0.77 | — |
| 2023-09-01 | 15.50 | $0.77 | — |
| 2023-08-31 | 14.88 | $0.77 | 1800 |
| 2023-08-30 | 14.23 | $0.80 | 3700 |
| 2023-08-29 | 13.91 | $0.72 | 18255 |
| 2023-08-28 | 12.68 | $0.75 | 788 |
| 2023-08-25 | 11.70 | $0.70 | 88109 |
| 2023-08-24 | 10.58 | $0.74 | 361011 |
| 2023-08-23 | 9.40 | $0.75 | 13000 |
| 2023-08-22 | 8.86 | $0.78 | — |
| 2023-08-21 | 8.85 | $0.78 | 6650 |
| 2023-08-18 | 8.85 | $0.79 | 9500 |
| 2023-08-17 | 9.26 | $0.80 | 49228 |
| 2023-08-16 | 9.40 | $0.81 | 102340 |
| 2023-08-15 | 9.39 | $0.79 | 4000 |
| 2023-08-14 | 9.53 | $0.80 | 148150 |
| 2023-08-11 | 9.67 | $0.79 | — |
| 2023-08-10 | 10.11 | $0.79 | 121060 |
| 2023-08-09 | 10.58 | $0.78 | — |
| 2023-08-08 | 11.07 | $0.78 | — |
| 2023-08-07 | 11.58 | $0.78 | — |
| 2023-08-04 | 12.13 | $0.78 | 6612 |
| 2023-08-03 | 12.70 | $0.82 | — |
| 2023-08-02 | 12.88 | $0.82 | — |
| 2023-08-01 | 13.08 | $0.82 | 3343 |
| 2023-07-31 | 13.28 | $0.82 | 16450 |
| 2023-07-28 | 13.50 | $0.81 | 110000 |
| 2023-07-27 | 13.72 | $0.76 | 112980 |
| 2023-07-26 | 14.03 | $0.77 | — |
| 2023-07-25 | 14.54 | $0.77 | 115430 |
| 2023-07-24 | 15.07 | $0.82 | — |
| 2023-07-21 | 15.34 | $0.82 | — |
| 2023-07-20 | 15.63 | $0.82 | 2000 |
| 2023-07-19 | 15.94 | $0.75 | — |
| 2023-07-18 | 16.20 | $0.75 | 18100 |
| 2023-07-17 | 16.48 | $0.82 | 1515 |
| 2023-07-14 | 16.64 | $0.80 | — |
| 2023-07-13 | 17.13 | $0.80 | 66497 |
| 2023-07-12 | 17.66 | $0.76 | — |
| 2023-07-11 | 18.14 | $0.76 | 2000 |
| 2023-07-10 | 18.64 | $0.78 | — |
| 2023-07-07 | 19.56 | $0.78 | 18540 |
| 2023-07-06 | 20.52 | $0.73 | — |
| 2023-07-05 | 20.04 | $0.73 | — |
| 2023-07-03 | 19.53 | $0.73 | 120 |
| 2023-06-30 | 19.00 | $0.72 | 3836 |
| 2023-06-29 | 18.33 | $0.79 | 30653 |
| 2023-06-28 | 18.41 | $0.78 | 3700 |
| 2023-06-27 | 18.22 | $0.79 | — |
| 2023-06-26 | 18.25 | $0.79 | — |
| 2023-06-23 | 18.28 | $0.79 | 5200 |
| 2023-06-22 | 18.31 | $0.76 | 3932 |
| 2023-06-21 | 17.75 | $0.77 | 14733 |
| 2023-06-20 | 17.16 | $0.77 | 14280 |
| 2023-06-16 | 16.69 | $0.83 | 10000 |
| 2023-06-15 | 17.37 | $0.80 | — |
| 2023-06-14 | 17.15 | $0.80 | — |
| 2023-06-13 | 16.92 | $0.80 | — |
| 2023-06-12 | 16.68 | $0.80 | — |
| 2023-06-09 | 16.43 | $0.80 | — |
| 2023-06-08 | 16.16 | $0.80 | 11420 |
| 2023-06-07 | 15.88 | $0.79 | 3000 |
| 2023-06-06 | 15.96 | $0.76 | — |
| 2023-06-05 | 15.16 | $0.76 | — |
| 2023-06-02 | 14.31 | $0.76 | 108530 |
| 2023-06-01 | 13.42 | $0.81 | — |
| 2023-05-31 | 13.39 | $0.81 | — |
| 2023-05-30 | 13.36 | $0.81 | — |
| 2023-05-26 | 13.33 | $0.81 | — |
| 2023-05-25 | 13.29 | $0.81 | — |
| 2023-05-24 | 13.26 | $0.81 | — |
| 2023-05-23 | 13.22 | $0.81 | 80350 |
| 2023-05-22 | 13.18 | $0.85 | 106320 |
| 2023-05-19 | 13.14 | $0.83 | 71220 |
| 2023-05-18 | 13.71 | $0.82 | — |
| 2023-05-17 | 14.35 | $0.82 | — |
| 2023-05-16 | 15.01 | $0.82 | — |
| 2023-05-15 | 15.72 | $0.82 | 22390 |
| 2023-05-12 | 16.46 | $0.82 | 17740 |
| 2023-05-11 | 17.14 | $0.80 | 1000 |
| 2023-05-10 | 16.73 | $0.79 | — |
| 2023-05-09 | 16.18 | $0.79 | 755 |
| 2023-05-08 | 15.60 | $0.83 | — |
| 2023-05-05 | 15.56 | $0.83 | 5880 |
| 2023-05-04 | 15.53 | $0.79 | 22283 |
| 2023-05-03 | 15.12 | $0.82 | — |
| 2023-05-02 | 15.21 | $0.82 | — |
| 2023-05-01 | 15.30 | $0.82 | — |
| 2023-04-28 | 15.40 | $0.82 | 7000 |
| 2023-04-27 | 15.50 | $0.78 | 76390 |
| 2023-04-26 | 14.66 | $0.77 | — |
| 2023-04-25 | 13.56 | $0.77 | 61700 |
| 2023-04-24 | 12.40 | $0.85 | 5000 |
| 2023-04-21 | 12.21 | $0.85 | — |
| 2023-04-20 | 12.17 | $0.85 | — |
| 2023-04-19 | 12.13 | $0.85 | — |
| 2023-04-18 | 12.09 | $0.85 | — |
| 2023-04-17 | 12.04 | $0.85 | 7000 |
| 2023-04-14 | 12.00 | $0.85 | 2000 |
| 2023-04-13 | 12.10 | $0.86 | — |
| 2023-04-12 | 12.31 | $0.86 | 22000 |
| 2023-04-11 | 12.53 | $0.86 | 9000 |
| 2023-04-10 | 12.76 | $0.86 | 6250 |
| 2023-04-06 | 13.09 | $0.85 | 8000 |
| 2023-04-05 | 13.30 | $0.88 | 2300 |
| 2023-04-04 | 13.99 | $0.81 | — |
| 2023-04-03 | 13.37 | $0.81 | 1000 |
| 2023-03-31 | 12.70 | $0.85 | 3007 |
| 2023-03-30 | 12.57 | $0.85 | — |
| 2023-03-29 | 12.33 | $0.85 | — |
| 2023-03-28 | 12.08 | $0.85 | — |
| 2023-03-27 | 11.81 | $0.85 | 10050 |
| 2023-03-24 | 11.53 | $0.87 | 6000 |
| 2023-03-23 | 11.51 | $0.87 | 26000 |
| 2023-03-22 | 11.48 | $0.87 | — |
| 2023-03-21 | 11.14 | $0.87 | — |
| 2023-03-20 | 10.77 | $0.87 | 17180 |
| 2023-03-17 | 10.39 | $0.92 | 5300 |
| 2023-03-16 | 10.65 | $0.89 | 1000 |
| 2023-03-15 | 10.32 | $0.90 | 100 |
| 2023-03-14 | 10.09 | $0.94 | — |
| 2023-03-13 | 10.41 | $0.94 | — |
| 2023-03-10 | 10.75 | $0.94 | 3450 |
| 2023-03-09 | 11.11 | $0.95 | — |
| 2023-03-08 | 11.46 | $0.95 | 6000 |
| 2023-03-07 | 11.83 | $0.90 | 44000 |
| 2023-03-06 | 12.06 | $0.91 | 400 |
| 2023-03-03 | 12.58 | $0.90 | 7217 |
| 2023-03-02 | 13.01 | $0.89 | 2000 |
| 2023-03-01 | 13.29 | $0.89 | 3000 |
| 2023-02-28 | 13.59 | $0.87 | — |
| 2023-02-27 | 13.51 | $0.87 | 1000 |
| 2023-02-24 | 13.44 | $0.86 | 114000 |
| 2023-02-23 | 13.32 | $0.94 | 4230 |
| 2023-02-22 | 13.60 | $0.88 | — |
| 2023-02-21 | 12.92 | $0.88 | 2000 |
| 2023-02-17 | 12.20 | $0.95 | 10460 |
| 2023-02-16 | 11.86 | $0.92 | 55122 |
| 2023-02-15 | 11.36 | $0.97 | — |
| 2023-02-14 | 11.47 | $0.97 | 11100 |
| 2023-02-13 | 11.58 | $0.97 | 5000 |
| 2023-02-10 | 11.92 | $0.97 | 10000 |
| 2023-02-09 | 12.35 | $0.93 | 4793 |
| 2023-02-08 | 12.63 | $0.93 | 28050 |
| 2023-02-07 | 12.92 | $0.97 | 30850 |
| 2023-02-06 | 12.70 | $0.99 | 14070 |
| 2023-02-03 | 12.13 | $0.99 | 14101 |
| 2023-02-02 | 11.53 | $1.00 | 37020 |
| 2023-02-01 | 10.79 | $0.98 | 66900 |
| 2023-01-31 | 10.27 | $0.95 | 5000 |
| 2023-01-30 | 10.02 | $0.96 | 15000 |
| 2023-01-27 | 9.76 | $0.96 | 7473 |
| 2023-01-26 | 9.29 | $0.90 | — |
| 2023-01-25 | 9.76 | $0.90 | — |
| 2023-01-24 | 10.26 | $0.90 | — |
| 2023-01-23 | 10.79 | $0.90 | — |
| 2023-01-20 | 11.34 | $0.90 | 1200 |
| 2023-01-19 | 11.92 | $0.91 | 4273 |
| 2023-01-18 | 12.33 | $0.93 | — |
| 2023-01-17 | 12.49 | $0.93 | 21644 |
| 2023-01-13 | 12.67 | $0.92 | 14777 |
| 2023-01-12 | 12.93 | $0.93 | 5000 |
| 2023-01-11 | 12.56 | $0.93 | 33700 |
| 2023-01-10 | 12.16 | $0.87 | — |
| 2023-01-09 | 12.44 | $0.87 | 1000 |
| 2023-01-06 | 12.74 | $0.89 | — |
| 2023-01-05 | 12.75 | $0.89 | — |
| 2023-01-04 | 12.75 | $0.89 | — |
| 2023-01-03 | 12.76 | $0.89 | 40000 |
| 2022-12-30 | 12.76 | $0.85 | — |
| 2022-12-29 | 13.24 | $0.85 | 3500 |
| 2022-12-28 | 13.74 | $0.87 | 3819 |
| 2022-12-27 | 14.02 | $0.88 | 15620 |
| 2022-12-23 | 14.30 | $0.92 | — |
| 2022-12-22 | 13.93 | $0.92 | 5000 |
| 2022-12-21 | 13.54 | $0.86 | 473 |
| 2022-12-20 | 13.78 | $0.89 | — |
| 2022-12-19 | 13.58 | $0.89 | 29110 |
| 2022-12-16 | 13.37 | $0.81 | 29000 |
| 2022-12-15 | 13.93 | $0.81 | 3000 |
| 2022-12-14 | 14.64 | $0.81 | 47006 |
| 2022-12-13 | 15.38 | $0.80 | 14151 |
| 2022-12-12 | 16.16 | $0.87 | 27000 |
| 2022-12-09 | 16.70 | $0.86 | — |
| 2022-12-08 | 16.70 | $0.86 | — |
| 2022-12-07 | 16.70 | $0.86 | 73510 |
| 2022-12-06 | 16.71 | $0.91 | 11624 |
| 2022-12-05 | 15.66 | $0.93 | 3614 |
| 2022-12-02 | 14.56 | $0.83 | 12500 |
| 2022-12-01 | 14.69 | $0.85 | 5000 |
| 2022-11-30 | 14.32 | $0.83 | — |
| 2022-11-29 | 14.23 | $0.83 | — |
| 2022-11-28 | 14.14 | $0.83 | — |
| 2022-11-25 | 14.04 | $0.83 | — |
| 2022-11-23 | 13.94 | $0.83 | — |
| 2022-11-22 | 13.84 | $0.83 | 37000 |
| 2022-11-21 | 13.72 | $0.84 | — |
| 2022-11-18 | 13.43 | $0.84 | 44000 |
| 2022-11-17 | 13.13 | $0.88 | 11375 |
| 2022-11-16 | 12.81 | $0.81 | 14000 |
| 2022-11-15 | 13.36 | $0.87 | 2000 |
| 2022-11-14 | 12.91 | $0.84 | 1520 |
| 2022-11-11 | 12.81 | $0.84 | — |
| 2022-11-10 | 12.71 | $0.84 | — |
| 2022-11-09 | 12.59 | $0.84 | — |
| 2022-11-08 | 12.48 | $0.84 | 600 |
| 2022-11-07 | 12.35 | $0.86 | — |
| 2022-11-04 | 11.93 | $0.86 | — |
| 2022-11-03 | 11.50 | $0.86 | — |
| 2022-11-02 | 11.04 | $0.86 | — |
| 2022-11-01 | 10.55 | $0.86 | 600 |
| 2022-10-31 | 10.04 | $0.80 | — |
| 2022-10-28 | 10.05 | $0.80 | — |
| 2022-10-27 | 10.06 | $0.80 | 23520 |
| 2022-10-26 | 10.08 | $0.74 | — |
| 2022-10-25 | 10.44 | $0.74 | — |
| 2022-10-24 | 10.82 | $0.74 | 6500 |
| 2022-10-21 | 11.22 | $0.78 | — |
| 2022-10-20 | 11.56 | $0.78 | 12000 |
| 2022-10-19 | 11.92 | $0.79 | 12930 |
| 2022-10-18 | 12.18 | $0.80 | 19000 |
| 2022-10-17 | 12.33 | $0.80 | 2000 |
| 2022-10-14 | 12.72 | $0.76 | 4690 |
| 2022-10-13 | 13.27 | $0.74 | 6520 |
| 2022-10-12 | 13.85 | $0.77 | — |
| 2022-10-11 | 14.30 | $0.77 | 3000 |
| 2022-10-10 | 14.78 | $0.80 | 131 |
| 2022-10-07 | 14.97 | $0.83 | 42220 |
| 2022-10-06 | 14.88 | $0.80 | — |
| 2022-10-05 | 15.35 | $0.80 | 150 |
| 2022-10-04 | 15.84 | $0.80 | 23000 |
| 2022-10-03 | 16.36 | $0.75 | — |
| 2022-09-30 | 17.10 | $0.75 | 4000 |
| 2022-09-29 | 17.88 | $0.75 | 59100 |
| 2022-09-28 | 18.79 | $0.78 | 2800 |
| 2022-09-27 | 19.59 | $0.82 | 100 |
| 2022-09-26 | 20.00 | $0.89 | — |
| 2022-09-23 | 19.66 | $0.89 | — |
| 2022-09-22 | 19.31 | $0.89 | 5568 |
| 2022-09-21 | 18.95 | $0.89 | 11700 |
| 2022-09-20 | 18.84 | $0.83 | — |
| 2022-09-19 | 19.36 | $0.83 | 12430 |
| 2022-09-16 | 19.91 | $0.85 | — |
| 2022-09-15 | 20.95 | $0.85 | 3000 |
| 2022-09-14 | 22.05 | $0.86 | 9440 |
| 2022-09-13 | 23.21 | $0.93 | — |
| 2022-09-12 | 23.48 | $0.93 | 8515 |
| 2022-09-09 | 23.77 | $0.94 | 7200 |
| 2022-09-08 | 24.16 | $0.94 | — |
| 2022-09-07 | 24.58 | $0.94 | — |
| 2022-09-06 | 25.02 | $0.94 | 1000 |
| 2022-09-02 | 25.48 | $0.95 | 2000 |
| 2022-09-01 | 25.83 | $1.02 | 1000 |
| 2022-08-31 | 25.55 | $0.88 | — |
| 2022-08-30 | 26.23 | $0.88 | 2270 |
| 2022-08-29 | 26.95 | $0.95 | — |
| 2022-08-26 | 26.90 | $0.95 | 14660 |
| 2022-08-25 | 26.84 | $1.02 | 121488 |
| 2022-08-24 | 25.81 | $0.99 | 7952 |
| 2022-08-23 | 24.90 | $0.93 | — |
| 2022-08-22 | 24.32 | $0.93 | 5000 |
| 2022-08-19 | 23.70 | $0.94 | 61690 |
| 2022-08-18 | 22.92 | $0.94 | 26000 |
| 2022-08-17 | 22.66 | $0.97 | 750 |
| 2022-08-16 | 21.92 | $1.00 | 15450 |
| 2022-08-15 | 21.14 | $0.94 | 3480 |
| 2022-08-12 | 20.32 | $0.96 | 3000 |
| 2022-08-11 | 19.81 | $0.92 | 3700 |
| 2022-08-10 | 19.58 | $0.93 | — |
| 2022-08-09 | 19.61 | $0.93 | 274 |
| 2022-08-08 | 19.63 | $0.93 | 2674 |
| 2022-08-05 | 19.65 | $0.92 | — |
| 2022-08-04 | 19.99 | $0.92 | — |
| 2022-08-03 | 20.34 | $0.92 | 2000 |
| 2022-08-02 | 20.71 | $0.84 | — |
| 2022-08-01 | 21.68 | $0.84 | 68600 |
| 2022-07-29 | 22.71 | $0.96 | — |
| 2022-07-28 | 22.51 | $0.96 | — |
| 2022-07-27 | 22.29 | $0.96 | — |
| 2022-07-26 | 22.06 | $0.96 | — |
| 2022-07-25 | 21.82 | $0.96 | — |
| 2022-07-22 | 21.57 | $0.96 | 1400 |
| 2022-07-21 | 21.31 | $0.90 | 1400 |
| 2022-07-20 | 21.48 | $0.88 | 43930 |
| 2022-07-19 | 21.82 | $0.80 | 5050 |
| 2022-07-18 | 22.96 | $0.82 | 4440 |
| 2022-07-15 | 23.91 | $0.95 | — |
| 2022-07-14 | 22.97 | $0.95 | — |
| 2022-07-13 | 21.98 | $0.95 | 1000 |
| 2022-07-12 | 20.93 | $0.95 | — |
| 2022-07-11 | 19.05 | $0.95 | 2000 |
| 2022-07-08 | 17.07 | $0.92 | — |
| 2022-07-07 | 15.54 | $0.92 | 1000 |
| 2022-07-06 | 13.93 | $0.92 | 16295 |
| 2022-07-05 | 12.23 | $0.84 | 3400 |
| 2022-07-01 | 11.19 | $0.78 | 26867 |
| 2022-06-30 | 10.46 | $0.84 | 6014 |
| 2022-06-29 | 9.17 | $0.78 | 1740 |
| 2022-06-28 | 8.67 | $0.84 | 22185 |
| 2022-06-27 | 8.14 | $0.78 | — |
| 2022-06-24 | 8.29 | $0.78 | — |
| 2022-06-23 | 8.46 | $0.78 | — |
| 2022-06-22 | 8.63 | $0.78 | — |
| 2022-06-21 | 8.81 | $0.78 | — |
| 2022-06-17 | 9.00 | $0.78 | — |
| 2022-06-16 | 9.20 | $0.78 | 3823 |
| 2022-06-15 | 9.41 | $0.81 | — |
| 2022-06-14 | 9.58 | $0.81 | 1967 |
| 2022-06-13 | 9.76 | $0.78 | 29720 |
| 2022-06-10 | 10.08 | $0.77 | — |
| 2022-06-09 | 10.26 | $0.77 | — |
| 2022-06-08 | 10.45 | $0.77 | — |
| 2022-06-07 | 10.66 | $0.77 | — |
| 2022-06-06 | 10.87 | $0.77 | — |
| 2022-06-03 | 11.09 | $0.77 | — |
| 2022-06-02 | 11.33 | $0.77 | — |
| 2022-06-01 | 11.58 | $0.77 | — |
| 2022-05-31 | 11.84 | $0.77 | — |
| 2022-05-27 | 12.11 | $0.77 | 15300 |
| 2022-05-26 | 12.40 | $0.76 | — |
| 2022-05-25 | 12.49 | $0.76 | 26900 |
| 2022-05-24 | 12.58 | $0.71 | 6060 |
| 2022-05-23 | 12.27 | $0.80 | 100 |
| 2022-05-20 | 12.80 | $0.78 | 2200 |
| 2022-05-19 | 13.32 | $0.81 | — |
| 2022-05-18 | 13.59 | $0.81 | — |
| 2022-05-17 | 13.87 | $0.81 | 1700 |
| 2022-05-16 | 14.16 | $0.80 | — |
| 2022-05-13 | 14.84 | $0.80 | — |
| 2022-05-12 | 15.56 | $0.80 | — |
| 2022-05-11 | 16.32 | $0.80 | 1820 |
| 2022-05-10 | 17.12 | $0.74 | 8043 |
| 2022-05-09 | 17.30 | $0.87 | — |
| 2022-05-06 | 17.01 | $0.87 | — |
| 2022-05-05 | 16.70 | $0.87 | — |
| 2022-05-04 | 16.38 | $0.87 | 2000 |
| 2022-05-03 | 16.04 | $0.84 | — |
| 2022-05-02 | 15.98 | $0.84 | — |
| 2022-04-29 | 15.92 | $0.84 | 7460 |
| 2022-04-28 | 15.86 | $0.82 | — |
| 2022-04-27 | 16.05 | $0.82 | 35000 |
| 2022-04-26 | 16.24 | $0.83 | — |
| 2022-04-25 | 16.31 | $0.83 | 103000 |
| 2022-04-22 | 16.38 | $0.82 | 14419 |
| 2022-04-21 | 16.46 | $0.83 | 11000 |
| 2022-04-20 | 16.86 | $0.85 | 31170 |
| 2022-04-19 | 17.20 | $0.87 | 1000 |
| 2022-04-18 | 17.13 | $0.85 | 10000 |
| 2022-04-14 | 17.20 | $0.84 | 6256 |
| 2022-04-13 | 17.28 | $0.85 | — |
| 2022-04-12 | 17.58 | $0.85 | 1000 |
| 2022-04-11 | 17.89 | $0.83 | 2840 |
| 2022-04-08 | 18.37 | $0.86 | 12000 |
| 2022-04-07 | 18.33 | $0.92 | 71207 |
| 2022-04-06 | 17.58 | $0.91 | 31310 |
| 2022-04-05 | 16.94 | $0.88 | — |
| 2022-04-04 | 16.51 | $0.88 | 5480 |
| 2022-04-01 | 16.07 | $0.88 | 208228 |
| 2022-03-31 | 15.60 | $0.80 | 3812 |
| 2022-03-30 | 15.83 | $0.82 | 1000 |
| 2022-03-29 | 15.82 | $0.77 | 6000 |
| 2022-03-28 | 16.16 | $0.76 | 1000 |
| 2022-03-25 | 16.69 | $0.81 | — |
| 2022-03-24 | 16.71 | $0.81 | 2199 |
| 2022-03-23 | 16.73 | $0.76 | 287103 |
| 2022-03-22 | 17.02 | $0.76 | — |
| 2022-03-21 | 17.81 | $0.76 | 23331 |
| 2022-03-18 | 18.64 | $0.79 | 23000 |
| 2022-03-17 | 19.52 | $0.66 | 4900 |
| 2022-03-16 | 19.44 | $0.67 | 31900 |
| 2022-03-15 | 19.49 | $0.59 | 35500 |
| 2022-03-14 | 18.63 | $0.64 | 21718 |
| 2022-03-11 | 18.30 | $0.68 | 5000 |
| 2022-03-10 | 18.44 | $0.68 | 33000 |
| 2022-03-09 | 18.43 | $0.68 | 4880 |
| 2022-03-08 | 18.41 | $0.68 | 38185 |
| 2022-03-07 | 18.07 | $0.73 | — |
| 2022-03-04 | 18.24 | $0.73 | — |
| 2022-03-03 | 18.42 | $0.73 | 102640 |
| 2022-03-02 | 18.61 | $0.73 | 105270 |
| 2022-03-01 | 18.81 | $0.73 | — |
| 2022-02-28 | 18.82 | $0.73 | 143690 |
| 2022-02-25 | 18.83 | $0.80 | 207000 |
| 2022-02-24 | 19.55 | $0.74 | 157000 |
| 2022-02-23 | 19.52 | $0.77 | 6603 |
| 2022-02-22 | 19.98 | $0.74 | 7600 |
| 2022-02-18 | 19.95 | $0.76 | 21870 |
| 2022-02-17 | 20.24 | $0.80 | 144470 |
| 2022-02-16 | 21.13 | $0.78 | — |
| 2022-02-15 | 21.71 | $0.78 | — |
| 2022-02-14 | 22.32 | $0.78 | — |
| 2022-02-11 | 22.96 | $0.78 | — |
| 2022-02-10 | 23.63 | $0.78 | — |
| 2022-02-09 | 24.34 | $0.78 | 251000 |
| 2022-02-08 | 25.09 | $0.78 | 100 |
| 2022-02-07 | 25.87 | $0.77 | 8576 |
| 2022-02-04 | 26.55 | $0.77 | 500 |
| 2022-02-03 | 27.73 | $0.71 | 1000 |
| 2022-02-02 | 28.18 | $0.73 | 8470 |
| 2022-02-01 | 28.83 | $0.73 | 3000 |
| 2022-01-31 | 29.14 | $0.73 | — |
| 2022-01-28 | 29.46 | $0.73 | 12600 |
| 2022-01-27 | 29.80 | $0.73 | 5757 |
| 2022-01-26 | 30.49 | $0.69 | 11700 |
| 2022-01-25 | 30.61 | $0.68 | 49442 |
| 2022-01-24 | 30.65 | $0.67 | 7000 |
| 2022-01-21 | 30.61 | $0.73 | 38469 |
| 2022-01-20 | 31.09 | $0.74 | — |
| 2022-01-19 | 31.76 | $0.74 | 34000 |
| 2022-01-18 | 32.46 | $0.73 | 16820 |
| 2022-01-14 | 33.20 | $0.70 | 6400 |
| 2022-01-13 | 33.46 | $0.67 | 500 |
| 2022-01-12 | 32.91 | $0.69 | — |
| 2022-01-11 | 32.55 | $0.69 | 10610 |
| 2022-01-10 | 32.17 | $0.67 | 13660 |
| 2022-01-07 | 31.74 | $0.71 | — |
| 2022-01-06 | 31.60 | $0.71 | 24762 |
| 2022-01-05 | 31.45 | $0.71 | 11000 |
| 2022-01-04 | 31.33 | $0.72 | — |
| 2022-01-03 | 31.35 | $0.72 | 7825 |
| 2021-12-31 | 31.37 | $0.72 | 3000 |
| 2021-12-30 | 31.41 | $0.72 | 6534 |
| 2021-12-29 | 31.44 | $0.67 | 15091 |
| 2021-12-28 | 31.43 | $0.70 | 2803 |
| 2021-12-27 | 31.62 | $0.73 | 167350 |
| 2021-12-23 | 31.75 | $0.72 | 63510 |
| 2021-12-22 | 31.99 | $0.67 | 23190 |
| 2021-12-21 | 31.97 | $0.67 | 65240 |
| 2021-12-20 | 31.62 | $0.67 | 28161 |
| 2021-12-17 | 31.21 | $0.69 | 475120 |
| 2021-12-16 | 31.06 | $0.70 | 317945 |
| 2021-12-15 | 30.90 | $0.72 | 317110 |
| 2021-12-14 | 31.03 | $0.68 | 174269 |
| 2021-12-13 | 30.50 | $0.71 | — |
| 2021-12-10 | 30.10 | $0.71 | 42670 |
| 2021-12-09 | 29.68 | $0.76 | — |
| 2021-12-08 | 29.49 | $0.76 | 24920 |
| 2021-12-07 | 29.28 | $0.74 | 26500 |
| 2021-12-06 | 28.59 | $0.73 | 21400 |
| 2021-12-03 | 28.01 | $0.70 | 7410 |
| 2021-12-02 | 27.40 | $0.76 | 151200 |
| 2021-12-01 | 27.08 | $0.79 | 210039 |
| 2021-11-30 | 26.92 | $0.79 | 83000 |
| 2021-11-29 | 26.74 | $0.79 | 18055 |
| 2021-11-26 | 26.49 | $0.80 | 195900 |
| 2021-11-24 | 26.21 | $0.82 | — |
| 2021-11-23 | 26.16 | $0.82 | 33150 |
| 2021-11-22 | 26.10 | $0.81 | 227070 |
| 2021-11-19 | 26.41 | $0.81 | 255000 |
| 2021-11-18 | 26.73 | $0.80 | 10470 |
| 2021-11-17 | 26.99 | $0.79 | 18360 |
| 2021-11-16 | 27.27 | $0.83 | 40281 |
| 2021-11-15 | 27.73 | $0.82 | 8500 |
| 2021-11-12 | 28.12 | $0.78 | — |
| 2021-11-11 | 28.25 | $0.78 | 158330 |
| 2021-11-10 | 28.39 | $0.74 | 177000 |
| 2021-11-09 | 28.23 | $0.75 | 250718 |
| 2021-11-08 | 28.12 | $0.75 | 11277 |
| 2021-11-05 | 28.01 | $0.72 | 118258 |
| 2021-11-04 | 27.89 | $0.76 | 12664 |
| 2021-11-03 | 27.16 | $0.69 | 265228 |
| 2021-11-02 | 25.86 | $0.76 | 134831 |
| 2021-11-01 | 24.56 | $0.88 | 117574 |
| 2021-10-29 | 23.42 | $1.00 | 36000 |
| 2021-10-28 | 22.61 | $1.07 | 21979 |
| 2021-10-27 | 21.77 | $1.00 | 117281 |
| 2021-10-26 | 20.34 | $1.21 | 23820 |
| 2021-10-25 | 21.25 | $1.20 | 12959 |
| 2021-10-22 | 22.00 | $1.25 | — |
| 2021-10-21 | 22.99 | $1.25 | 20055 |
| 2021-10-20 | 24.03 | $1.26 | 6000 |
| 2021-10-19 | 24.79 | $1.30 | 157090 |
| 2021-10-18 | 25.58 | $1.27 | 93790 |
| 2021-10-15 | 26.70 | $1.28 | — |
| 2021-10-14 | 27.42 | $1.28 | 1000 |
| 2021-10-13 | 28.19 | $1.29 | 45000 |
| 2021-10-12 | 28.99 | $1.28 | 76200 |
| 2021-10-11 | 30.00 | $1.28 | 1000 |
| 2021-10-08 | 31.07 | $1.28 | 10000 |
| 2021-10-07 | 32.20 | $1.28 | 1070 |
| 2021-10-06 | 33.38 | $1.18 | 1199 |
| 2021-10-05 | 34.77 | $1.28 | 220 |
| 2021-10-04 | 35.27 | $1.32 | 5900 |
| 2021-10-01 | 35.56 | $1.25 | 3000 |
| 2021-09-30 | 36.35 | $1.19 | — |
| 2021-09-29 | 37.65 | $1.19 | 1500 |
| 2021-09-28 | 39.03 | $1.19 | — |
| 2021-09-27 | 40.47 | $1.19 | — |
| 2021-09-24 | 42.00 | $1.19 | 1520 |
| 2021-09-23 | 43.60 | $1.33 | — |
| 2021-09-22 | 43.75 | $1.33 | 2276 |
| 2021-09-21 | 43.90 | $1.27 | — |
| 2021-09-20 | 44.41 | $1.27 | 2502 |
| 2021-09-17 | 44.95 | $1.29 | — |
| 2021-09-16 | 45.27 | $1.29 | — |
| 2021-09-15 | 45.60 | $1.29 | — |
| 2021-09-14 | 45.95 | $1.29 | 5005 |
| 2021-09-13 | 46.32 | $1.29 | — |
| 2021-09-10 | 46.50 | $1.29 | — |
| 2021-09-09 | 46.68 | $1.29 | 2900 |
| 2021-09-08 | 46.87 | $1.35 | — |
| 2021-09-07 | 46.23 | $1.35 | 2844 |
| 2021-09-03 | 45.55 | $1.38 | 5881 |
| 2021-09-02 | 44.50 | $1.28 | 4000 |
| 2021-09-01 | 43.65 | $1.24 | 9300 |
| 2021-08-31 | 42.77 | $1.20 | 2500 |
| 2021-08-30 | 42.11 | $1.18 | — |
| 2021-08-27 | 41.48 | $1.18 | — |
| 2021-08-26 | 40.82 | $1.18 | 100 |
| 2021-08-25 | 40.13 | $1.16 | 2500 |
| 2021-08-24 | 39.46 | $1.23 | — |
| 2021-08-23 | 38.02 | $1.23 | — |
| 2021-08-20 | 36.50 | $1.23 | — |
| 2021-08-19 | 34.90 | $1.23 | — |
| 2021-08-18 | 33.22 | $1.23 | 6600 |
| 2021-08-17 | 31.45 | $1.15 | — |
| 2021-08-16 | 29.76 | $1.15 | — |
| 2021-08-13 | 27.98 | $1.15 | 10810 |
| 2021-08-12 | 26.11 | $1.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected