NASDAQ : PYPL

PayPal Holdings, Inc.

$55.52 USD

$8.15 (17.2%)

Volume
89.32M
Average Volume
16.52M
Market Capitalization
$48.97B
P/E Ratio
10.34
Dividend Yield
0.76%
Price Target
$50.00
Year High
$79.50
Year Low
$38.46
Day High
—
Day Low
—
Payout Ratio
$0.05
Current Ratio
$1.26
Date Opening Price Closing Price %Chg Volume
2026-07-16 $55.41 $56.73 2.38% 33.84M
2026-07-15 $54.85 $55.52 1.22% 91M
2026-07-14 $46.70 $47.37 1.43% 9.42M
2026-07-13 $46.90 $47.65 1.60% 20.29M
2026-07-10 $45.95 $46.32 0.81% 10.64M
2026-07-09 $43.87 $45.32 3.31% 9.1M
2026-07-08 $45.09 $44.53 -1.24% 9.6M
2026-07-07 $45.43 $45.65 0.48% 10.21M
2026-07-06 $44.45 $45.09 1.44% 11.5M
2026-07-02 $44.41 $45.47 2.39% 14.8M
2026-07-01 $43.86 $44.07 0.48% 22.97M
2026-06-30 $44.57 $43.18 -3.12% 14.23M
2026-06-29 $44.64 $44.38 -0.58% 16.68M
2026-06-26 $42.28 $44.29 4.75% 33.25M
2026-06-25 $42.70 $42.38 -0.75% 10.37M
2026-06-24 $41.68 $42.48 1.92% 15.48M
2026-06-23 $42.13 $41.70 -1.02% 13.93M
2026-06-22 $42.61 $42.34 -0.63% 13.18M
2026-06-18 $42.20 $42.51 0.73% 27.22M
2026-06-17 $43.59 $42.08 -3.46% 19.13M
2026-06-16 $42.71 $43.65 2.20% 19.51M
2026-06-15 $42.36 $42.49 0.31% 22.56M
2026-06-12 $41.30 $41.53 0.56% 12.32M
2026-06-11 $40.51 $41.24 1.80% 14.76M
2026-06-10 $41.00 $40.70 -0.73% 14.67M
2026-06-09 $41.17 $41.46 0.70% 17.59M
2026-06-08 $41.26 $41.26 0.00% 16.78M
2026-06-05 $41.89 $41.29 -1.43% 23.89M
2026-06-04 $43.42 $42.75 -1.54% 11.26M
2026-06-03 $44.34 $42.61 -3.90% 19.23M
2026-06-02 $44.62 $44.53 -0.20% 11.44M
2026-06-01 $44.53 $45.19 1.48% 16.23M
2026-05-29 $44.54 $44.75 0.47% 18.84M
2026-05-28 $43.71 $44.46 1.72% 17.13M
2026-05-27 $44.57 $43.76 -1.82% 14.17M
2026-05-26 $44.20 $44.16 -0.09% 13.16M
2026-05-22 $44.30 $44.23 -0.16% 10.69M
2026-05-21 $44.19 $44.30 0.25% 10.93M
2026-05-20 $43.60 $44.38 1.79% 10.99M
2026-05-19 $44.38 $43.83 -1.24% 13.71M
2026-05-18 $44.27 $44.39 0.27% 9.48M
2026-05-15 $44.79 $44.41 -0.85% 16.48M
2026-05-14 $45.34 $45.04 -0.66% 9.72M
2026-05-13 $44.96 $45.23 0.60% 15.92M
2026-05-12 $44.94 $45.44 1.11% 25.49M
2026-05-11 $45.22 $45.07 -0.33% 18.99M
2026-05-08 $45.62 $45.37 -0.55% 14.07M
2026-05-07 $46.43 $46.22 -0.45% 14.08M
2026-05-06 $46.69 $46.27 -0.90% 19.82M
2026-05-05 $45.37 $46.49 2.47% 39.1M
2026-05-04 $50.50 $50.39 -0.22% 13.65M
2026-05-01 $50.57 $50.44 -0.26% 8.77M
2026-04-30 $49.80 $50.14 0.68% 12.52M
2026-04-29 $49.41 $50.94 3.10% 18.53M
2026-04-28 $49.77 $49.64 -0.26% 9.76M
2026-04-27 $50.38 $49.77 -1.21% 7.99M
2026-04-24 $49.80 $50.48 1.37% 8.26M
2026-04-23 $50.75 $49.75 -1.97% 11.58M
2026-04-22 $51.00 $51.22 0.43% 8.57M
2026-04-21 $52.01 $50.88 -2.17% 13.55M
2026-04-20 $50.68 $51.46 1.54% 13.09M
2026-04-17 $50.35 $50.81 0.91% 18.76M
2026-04-16 $48.39 $49.81 2.93% 13.42M
2026-04-15 $48.52 $49.57 2.16% 13.07M
2026-04-14 $47.94 $47.97 0.06% 11.05M
2026-04-13 $45.10 $47.51 5.34% 15.18M
2026-04-10 $45.92 $45.24 -1.48% 13.13M
2026-04-09 $45.81 $45.98 0.37% 12.72M
2026-04-08 $45.99 $45.85 -0.30% 15.62M
2026-04-07 $45.09 $44.87 -0.49% 10.42M
2026-04-06 $45.72 $45.48 -0.52% 11.01M
2026-04-02 $44.02 $45.34 3.00% 12.75M
2026-04-01 $45.29 $44.63 -1.46% 15.32M
2026-03-31 $44.74 $45.23 1.10% 12.7M
2026-03-30 $44.00 $44.67 1.52% 17.78M
2026-03-27 $44.72 $43.59 -2.53% 17.43M
2026-03-26 $44.48 $45.20 1.62% 14.61M
2026-03-25 $45.08 $44.85 -0.51% 14.86M
2026-03-24 $44.95 $44.21 -1.65% 19.62M
2026-03-23 $44.72 $45.49 1.72% 21.26M
2026-03-20 $44.33 $44.01 -0.72% 31.7M
2026-03-19 $44.20 $44.19 -0.02% 22.74M
2026-03-18 $45.62 $44.59 -2.26% 19.66M
2026-03-17 $45.84 $46.13 0.63% 21.82M
2026-03-16 $45.25 $45.42 0.38% 14.46M
2026-03-13 $44.21 $44.90 1.56% 13.96M
2026-03-12 $45.30 $44.36 -2.08% 15.29M
2026-03-11 $45.45 $45.57 0.26% 13.79M
2026-03-10 $45.61 $45.02 -1.29% 17.58M
2026-03-09 $46.05 $46.16 0.24% 18.91M