Is PayPal Holdings, Inc. (PYPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our PayPal Holdings, Inc. (PYPL) research center and poll results.
NASDAQ : PYPL
PayPal Holdings, Inc.
$56.56 USD
-$0.17 (-0.3%)
- Volume
- 19.85M
- Average Volume
- 16.87M
- Market Capitalization
- $49.89B
- P/E Ratio
- 10.53
- Dividend Yield
- 0.74%
- Price Target
- $50.00
- Year High
- $79.50
- Year Low
- $38.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
46.18
2026-07-17
Close Price
$56.56
Vol: 19.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.42
Average
90.11
Maximum
298.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.18 | $56.56 | 19.8M |
| 2026-07-16 | 45.45 | $56.73 | 33.8M |
| 2026-07-15 | 44.80 | $55.52 | 91.0M |
| 2026-07-14 | 44.15 | $47.37 | 9.4M |
| 2026-07-13 | 43.86 | $47.65 | 20.3M |
| 2026-07-10 | 43.54 | $46.32 | 10.6M |
| 2026-07-09 | 43.25 | $45.32 | 9.1M |
| 2026-07-08 | 43.06 | $44.53 | 9.6M |
| 2026-07-07 | 42.90 | $45.65 | 10.2M |
| 2026-07-06 | 42.68 | $45.09 | 11.5M |
| 2026-07-02 | 42.56 | $45.47 | 14.8M |
| 2026-07-01 | 42.42 | $44.07 | 23.0M |
| 2026-06-30 | 42.44 | $43.18 | 14.2M |
| 2026-06-29 | 42.54 | $44.38 | 16.7M |
| 2026-06-26 | 42.56 | $44.29 | 33.2M |
| 2026-06-25 | 42.57 | $42.38 | 10.4M |
| 2026-06-24 | 42.64 | $42.48 | 15.5M |
| 2026-06-23 | 42.72 | $41.70 | 13.9M |
| 2026-06-22 | 42.85 | $42.34 | 13.2M |
| 2026-06-18 | 42.95 | $42.51 | 27.2M |
| 2026-06-17 | 43.04 | $42.08 | 19.1M |
| 2026-06-16 | 43.13 | $43.65 | 19.5M |
| 2026-06-15 | 43.17 | $42.49 | 22.6M |
| 2026-06-12 | 43.26 | $41.53 | 12.3M |
| 2026-06-11 | 43.44 | $41.24 | 14.8M |
| 2026-06-10 | 43.64 | $40.70 | 14.7M |
| 2026-06-09 | 43.87 | $41.46 | 17.6M |
| 2026-06-08 | 44.05 | $41.26 | 16.8M |
| 2026-06-05 | 44.26 | $41.29 | 23.9M |
| 2026-06-04 | 44.51 | $42.75 | 11.3M |
| 2026-06-03 | 44.68 | $42.61 | 19.2M |
| 2026-06-02 | 44.88 | $44.53 | 11.4M |
| 2026-06-01 | 45.17 | $45.19 | 16.2M |
| 2026-05-29 | 45.43 | $44.75 | 18.8M |
| 2026-05-28 | 45.70 | $44.46 | 17.1M |
| 2026-05-27 | 46.03 | $43.76 | 14.2M |
| 2026-05-26 | 46.32 | $44.16 | 13.2M |
| 2026-05-22 | 46.60 | $44.23 | 10.7M |
| 2026-05-21 | 46.91 | $44.30 | 10.9M |
| 2026-05-20 | 47.18 | $44.38 | 11.0M |
| 2026-05-19 | 47.53 | $43.83 | 13.7M |
| 2026-05-18 | 47.88 | $44.39 | 9.5M |
| 2026-05-15 | 48.23 | $44.41 | 16.5M |
| 2026-05-14 | 48.55 | $45.04 | 9.7M |
| 2026-05-13 | 48.79 | $45.23 | 15.9M |
| 2026-05-12 | 49.01 | $45.44 | 25.5M |
| 2026-05-11 | 49.13 | $45.07 | 19.0M |
| 2026-05-08 | 49.26 | $45.37 | 14.1M |
| 2026-05-07 | 49.25 | $46.22 | 14.1M |
| 2026-05-06 | 49.24 | $46.27 | 19.8M |
| 2026-05-05 | 49.22 | $46.49 | 39.1M |
| 2026-05-04 | 49.14 | $50.39 | 13.6M |
| 2026-05-01 | 48.89 | $50.44 | 8.8M |
| 2026-04-30 | 48.64 | $50.14 | 12.5M |
| 2026-04-29 | 48.36 | $50.94 | 18.5M |
| 2026-04-28 | 48.07 | $49.64 | 9.8M |
| 2026-04-27 | 47.83 | $49.77 | 8.0M |
| 2026-04-24 | 47.52 | $50.48 | 8.3M |
| 2026-04-23 | 47.25 | $49.75 | 11.6M |
| 2026-04-22 | 47.01 | $51.22 | 8.6M |
| 2026-04-21 | 46.66 | $50.88 | 13.5M |
| 2026-04-20 | 46.39 | $51.46 | 13.1M |
| 2026-04-17 | 46.02 | $50.81 | 18.8M |
| 2026-04-16 | 45.68 | $49.81 | 13.4M |
| 2026-04-15 | 45.42 | $49.57 | 13.1M |
| 2026-04-14 | 45.25 | $47.97 | 11.0M |
| 2026-04-13 | 45.12 | $47.51 | 15.2M |
| 2026-04-10 | 44.99 | $45.24 | 13.1M |
| 2026-04-09 | 44.95 | $45.98 | 12.7M |
| 2026-04-08 | 44.93 | $45.85 | 15.6M |
| 2026-04-07 | 44.89 | $44.87 | 10.4M |
| 2026-04-06 | 44.95 | $45.48 | 11.0M |
| 2026-04-02 | 45.03 | $45.34 | 12.7M |
| 2026-04-01 | 45.14 | $44.63 | 15.3M |
| 2026-03-31 | 45.25 | $45.23 | 12.7M |
| 2026-03-30 | 45.31 | $44.67 | 17.8M |
| 2026-03-27 | 45.35 | $43.59 | 17.4M |
| 2026-03-26 | 45.48 | $45.20 | 14.6M |
| 2026-03-25 | 45.50 | $44.85 | 14.9M |
| 2026-03-24 | 45.62 | $44.21 | 19.6M |
| 2026-03-23 | 45.76 | $45.49 | 21.3M |
| 2026-03-20 | 45.69 | $44.01 | 31.7M |
| 2026-03-19 | 45.57 | $44.19 | 22.7M |
| 2026-03-18 | 45.45 | $44.59 | 19.7M |
| 2026-03-17 | 45.29 | $46.13 | 21.8M |
| 2026-03-16 | 45.03 | $45.42 | 14.5M |
| 2026-03-13 | 44.77 | $44.90 | 14.0M |
| 2026-03-12 | 44.48 | $44.36 | 15.3M |
| 2026-03-11 | 44.29 | $45.57 | 13.8M |
| 2026-03-10 | 44.08 | $45.02 | 17.6M |
| 2026-03-09 | 43.89 | $46.16 | 18.9M |
| 2026-03-06 | 43.60 | $46.97 | 15.9M |
| 2026-03-05 | 43.25 | $47.64 | 18.3M |
| 2026-03-04 | 42.92 | $46.75 | 14.6M |
| 2026-03-03 | 42.67 | $46.38 | 22.4M |
| 2026-03-02 | 42.96 | $45.63 | 17.4M |
| 2026-02-27 | 43.32 | $46.21 | 23.6M |
| 2026-02-26 | 43.66 | $45.53 | 48.1M |
| 2026-02-25 | 44.09 | $47.32 | 42.8M |
| 2026-02-24 | 44.50 | $47.02 | 58.6M |
| 2026-02-23 | 44.98 | $44.05 | 75.6M |
| 2026-02-20 | 45.61 | $41.65 | 23.2M |
| 2026-02-19 | 46.38 | $41.73 | 24.6M |
| 2026-02-18 | 47.09 | $41.45 | 17.9M |
| 2026-02-17 | 47.77 | $40.81 | 20.3M |
| 2026-02-13 | 48.57 | $40.29 | 25.1M |
| 2026-02-12 | 49.40 | $39.08 | 28.0M |
| 2026-02-11 | 50.33 | $40.46 | 21.5M |
| 2026-02-10 | 51.13 | $41.49 | 22.8M |
| 2026-02-09 | 51.92 | $41.15 | 26.0M |
| 2026-02-06 | 52.75 | $40.42 | 34.9M |
| 2026-02-05 | 53.64 | $39.90 | 42.8M |
| 2026-02-04 | 54.57 | $41.03 | 58.0M |
| 2026-02-03 | 55.51 | $41.70 | 141.7M |
| 2026-02-02 | 56.39 | $52.33 | 27.5M |
| 2026-01-30 | 56.68 | $52.69 | 18.6M |
| 2026-01-29 | 56.96 | $53.11 | 19.5M |
| 2026-01-28 | 57.26 | $54.08 | 19.2M |
| 2026-01-27 | 57.53 | $55.51 | 14.2M |
| 2026-01-26 | 57.76 | $56.60 | 10.0M |
| 2026-01-23 | 57.93 | $56.62 | 8.8M |
| 2026-01-22 | 58.07 | $57.15 | 14.5M |
| 2026-01-21 | 58.20 | $55.89 | 15.1M |
| 2026-01-20 | 58.40 | $55.08 | 19.7M |
| 2026-01-16 | 58.62 | $56.89 | 15.1M |
| 2026-01-15 | 58.78 | $56.74 | 16.4M |
| 2026-01-14 | 59.01 | $57.66 | 16.0M |
| 2026-01-13 | 59.16 | $56.56 | 15.9M |
| 2026-01-12 | 59.42 | $57.29 | 19.9M |
| 2026-01-09 | 59.64 | $57.66 | 15.1M |
| 2026-01-08 | 59.81 | $58.27 | 13.1M |
| 2026-01-07 | 59.94 | $58.51 | 18.0M |
| 2026-01-06 | 60.07 | $59.81 | 11.1M |
| 2026-01-05 | 60.19 | $59.29 | 17.1M |
| 2026-01-02 | 60.32 | $58.14 | 14.7M |
| 2025-12-31 | 60.47 | $58.38 | 13.0M |
| 2025-12-30 | 60.70 | $59.10 | 11.3M |
| 2025-12-29 | 60.87 | $59.49 | 12.9M |
| 2025-12-26 | 61.03 | $59.97 | 7.5M |
| 2025-12-24 | 61.12 | $60.04 | 5.5M |
| 2025-12-23 | 61.18 | $59.41 | 12.2M |
| 2025-12-22 | 61.24 | $59.86 | 14.0M |
| 2025-12-19 | 61.28 | $59.81 | 31.9M |
| 2025-12-18 | 61.19 | $59.44 | 23.7M |
| 2025-12-17 | 61.22 | $60.18 | 16.4M |
| 2025-12-16 | 61.25 | $61.33 | 17.3M |
| 2025-12-15 | 61.28 | $60.74 | 18.2M |
| 2025-12-12 | 61.38 | $61.66 | 16.0M |
| 2025-12-11 | 61.57 | $61.69 | 14.0M |
| 2025-12-10 | 61.84 | $61.16 | 20.0M |
| 2025-12-09 | 62.15 | $60.78 | 13.2M |
| 2025-12-08 | 62.43 | $61.12 | 12.5M |
| 2025-12-05 | 62.68 | $62.28 | 11.2M |
| 2025-12-04 | 62.88 | $61.73 | 16.0M |
| 2025-12-03 | 63.20 | $61.24 | 24.4M |
| 2025-12-02 | 63.44 | $62.90 | 10.8M |
| 2025-12-01 | 63.71 | $62.58 | 10.9M |
| 2025-11-28 | 64.05 | $62.69 | 7.9M |
| 2025-11-26 | 64.31 | $61.83 | 8.3M |
| 2025-11-25 | 64.70 | $61.22 | 11.1M |
| 2025-11-24 | 65.29 | $60.56 | 21.0M |
| 2025-11-21 | 65.77 | $60.57 | 20.8M |
| 2025-11-20 | 66.23 | $58.11 | 21.1M |
| 2025-11-19 | 66.81 | $60.11 | 25.1M |
| 2025-11-18 | 67.21 | $60.70 | 18.4M |
| 2025-11-17 | 67.68 | $61.89 | 20.6M |
| 2025-11-14 | 68.04 | $62.81 | 22.0M |
| 2025-11-13 | 68.27 | $65.33 | 14.2M |
| 2025-11-12 | 68.31 | $67.20 | 10.1M |
| 2025-11-11 | 68.35 | $67.40 | 10.0M |
| 2025-11-10 | 68.44 | $66.25 | 11.1M |
| 2025-11-07 | 68.57 | $66.22 | 13.4M |
| 2025-11-06 | 68.75 | $66.26 | 11.5M |
| 2025-11-05 | 69.22 | $68.06 | 13.6M |
| 2025-11-04 | 69.62 | $66.08 | 19.7M |
| 2025-11-03 | 70.05 | $68.34 | 14.6M |
| 2025-10-31 | 70.20 | $69.27 | 18.4M |
| 2025-10-30 | 70.20 | $67.93 | 19.6M |
| 2025-10-29 | 70.25 | $69.68 | 38.5M |
| 2025-10-28 | 70.10 | $73.02 | 83.7M |
| 2025-10-27 | 69.80 | $70.25 | 18.8M |
| 2025-10-24 | 69.77 | $69.77 | 8.6M |
| 2025-10-23 | 69.65 | $69.66 | 8.2M |
| 2025-10-22 | 69.50 | $68.07 | 8.2M |
| 2025-10-21 | 69.49 | $70.05 | 9.0M |
| 2025-10-20 | 69.35 | $69.20 | 10.0M |
| 2025-10-17 | 69.28 | $67.41 | 11.2M |
| 2025-10-16 | 69.32 | $66.05 | 19.3M |
| 2025-10-15 | 69.44 | $67.98 | 11.2M |
| 2025-10-14 | 69.47 | $69.15 | 13.0M |
| 2025-10-13 | 69.36 | $68.86 | 20.0M |
| 2025-10-10 | 69.27 | $69.84 | 22.3M |
| 2025-10-09 | 69.12 | $75.75 | 15.8M |
| 2025-10-08 | 68.70 | $76.13 | 17.9M |
| 2025-10-07 | 68.17 | $74.61 | 32.0M |
| 2025-10-06 | 67.83 | $71.29 | 16.8M |
| 2025-10-03 | 67.68 | $69.25 | 12.2M |
| 2025-10-02 | 67.63 | $68.93 | 13.5M |
| 2025-10-01 | 67.61 | $66.66 | 17.1M |
| 2025-09-30 | 67.76 | $67.06 | 21.5M |
| 2025-09-29 | 67.87 | $69.68 | 28.5M |
| 2025-09-26 | 67.89 | $67.30 | 8.4M |
| 2025-09-25 | 68.03 | $66.74 | 10.8M |
| 2025-09-24 | 68.18 | $67.86 | 9.2M |
| 2025-09-23 | 68.29 | $67.31 | 10.4M |
| 2025-09-22 | 68.40 | $67.68 | 13.3M |
| 2025-09-19 | 68.51 | $68.22 | 19.8M |
| 2025-09-18 | 68.48 | $68.52 | 14.3M |
| 2025-09-17 | 68.46 | $68.62 | 18.6M |
| 2025-09-16 | 68.48 | $66.85 | 9.4M |
| 2025-09-15 | 68.61 | $67.11 | 9.6M |
| 2025-09-12 | 68.72 | $66.89 | 7.5M |
| 2025-09-11 | 68.84 | $67.27 | 11.2M |
| 2025-09-10 | 69.01 | $65.64 | 14.4M |
| 2025-09-09 | 69.13 | $67.68 | 8.8M |
| 2025-09-08 | 69.10 | $68.40 | 8.0M |
| 2025-09-05 | 69.06 | $68.26 | 7.8M |
| 2025-09-04 | 69.06 | $68.46 | 14.1M |
| 2025-09-03 | 69.11 | $69.64 | 11.8M |
| 2025-09-02 | 69.02 | $69.25 | 12.9M |
| 2025-08-29 | 68.95 | $70.19 | 5.6M |
| 2025-08-28 | 68.80 | $70.06 | 5.9M |
| 2025-08-27 | 68.74 | $69.65 | 8.6M |
| 2025-08-26 | 68.74 | $70.18 | 9.5M |
| 2025-08-25 | 68.80 | $69.48 | 6.5M |
| 2025-08-22 | 69.24 | $69.90 | 9.4M |
| 2025-08-21 | 69.64 | $67.55 | 7.0M |
| 2025-08-20 | 70.16 | $68.08 | 10.0M |
| 2025-08-19 | 70.59 | $69.05 | 9.1M |
| 2025-08-18 | 70.93 | $69.53 | 8.4M |
| 2025-08-15 | 71.20 | $69.23 | 8.1M |
| 2025-08-14 | 71.44 | $69.38 | 10.7M |
| 2025-08-13 | 71.67 | $70.63 | 12.3M |
| 2025-08-12 | 71.79 | $67.97 | 9.8M |
| 2025-08-11 | 72.04 | $67.08 | 10.1M |
| 2025-08-08 | 72.38 | $67.65 | 9.7M |
| 2025-08-07 | 72.56 | $68.22 | 10.1M |
| 2025-08-06 | 72.94 | $69.42 | 11.9M |
| 2025-08-05 | 73.21 | $67.83 | 10.7M |
| 2025-08-04 | 73.57 | $68.01 | 11.8M |
| 2025-08-01 | 73.97 | $67.11 | 15.2M |
| 2025-07-31 | 74.45 | $68.76 | 16.7M |
| 2025-07-30 | 74.83 | $69.71 | 20.8M |
| 2025-07-29 | 75.10 | $71.45 | 42.9M |
| 2025-07-28 | 75.25 | $78.22 | 16.0M |
| 2025-07-25 | 75.02 | $77.98 | 6.9M |
| 2025-07-24 | 74.78 | $77.82 | 10.5M |
| 2025-07-23 | 74.54 | $76.66 | 9.3M |
| 2025-07-22 | 74.39 | $76.00 | 9.1M |
| 2025-07-21 | 74.19 | $74.82 | 8.2M |
| 2025-07-18 | 73.95 | $74.17 | 9.0M |
| 2025-07-17 | 73.67 | $73.86 | 8.5M |
| 2025-07-16 | 73.51 | $72.97 | 9.7M |
| 2025-07-15 | 73.47 | $72.96 | 7.3M |
| 2025-07-14 | 73.37 | $73.89 | 13.0M |
| 2025-07-11 | 73.41 | $71.36 | 21.9M |
| 2025-07-10 | 73.58 | $75.70 | 6.4M |
| 2025-07-09 | 73.53 | $74.83 | 6.8M |
| 2025-07-08 | 73.47 | $75.03 | 8.8M |
| 2025-07-07 | 73.39 | $76.18 | 5.9M |
| 2025-07-03 | 73.20 | $76.59 | 5.3M |
| 2025-07-02 | 73.01 | $76.31 | 9.4M |
| 2025-07-01 | 72.76 | $75.29 | 8.6M |
| 2025-06-30 | 72.54 | $74.32 | 7.7M |
| 2025-06-27 | 72.34 | $73.64 | 10.4M |
| 2025-06-26 | 72.21 | $73.17 | 10.2M |
| 2025-06-25 | 72.12 | $73.07 | 7.9M |
| 2025-06-24 | 72.04 | $73.58 | 9.5M |
| 2025-06-23 | 71.85 | $72.01 | 11.4M |
| 2025-06-20 | 71.83 | $70.05 | 18.5M |
| 2025-06-18 | 71.91 | $68.57 | 20.4M |
| 2025-06-17 | 72.11 | $70.67 | 7.4M |
| 2025-06-16 | 72.19 | $72.26 | 7.2M |
| 2025-06-13 | 72.19 | $70.83 | 16.7M |
| 2025-06-12 | 72.22 | $74.81 | 8.6M |
| 2025-06-11 | 72.12 | $74.61 | 7.7M |
| 2025-06-10 | 72.00 | $74.76 | 9.5M |
| 2025-06-09 | 71.88 | $73.55 | 6.2M |
| 2025-06-06 | 71.71 | $73.43 | 7.2M |
| 2025-06-05 | 71.57 | $72.47 | 6.3M |
| 2025-06-04 | 71.38 | $72.80 | 7.7M |
| 2025-06-03 | 71.14 | $71.33 | 7.3M |
| 2025-06-02 | 71.00 | $70.93 | 7.5M |
| 2025-05-30 | 70.82 | $70.28 | 14.9M |
| 2025-05-29 | 70.57 | $70.93 | 7.1M |
| 2025-05-28 | 70.32 | $71.44 | 6.3M |
| 2025-05-27 | 70.06 | $71.48 | 8.8M |
| 2025-05-23 | 69.73 | $69.85 | 7.7M |
| 2025-05-22 | 69.51 | $71.45 | 6.5M |
| 2025-05-21 | 69.17 | $71.65 | 8.1M |
| 2025-05-20 | 68.71 | $72.61 | 8.4M |
| 2025-05-19 | 68.16 | $72.32 | 7.4M |
| 2025-05-16 | 67.55 | $72.18 | 8.7M |
| 2025-05-15 | 66.99 | $71.57 | 8.1M |
| 2025-05-14 | 66.43 | $72.68 | 7.7M |
| 2025-05-13 | 65.89 | $72.29 | 8.1M |
| 2025-05-12 | 65.39 | $72.31 | 12.5M |
| 2025-05-09 | 64.91 | $70.26 | 7.5M |
| 2025-05-08 | 64.42 | $70.48 | 11.8M |
| 2025-05-07 | 64.10 | $68.69 | 8.1M |
| 2025-05-06 | 63.53 | $68.05 | 7.7M |
| 2025-05-05 | 63.06 | $68.54 | 12.0M |
| 2025-05-02 | 62.55 | $67.24 | 10.1M |
| 2025-05-01 | 62.27 | $65.41 | 10.1M |
| 2025-04-30 | 62.36 | $65.84 | 10.3M |
| 2025-04-29 | 62.37 | $66.32 | 19.7M |
| 2025-04-28 | 62.32 | $64.93 | 14.3M |
| 2025-04-25 | 62.33 | $65.34 | 8.7M |
| 2025-04-24 | 62.50 | $64.77 | 10.9M |
| 2025-04-23 | 62.76 | $62.46 | 9.8M |
| 2025-04-22 | 63.18 | $61.42 | 9.4M |
| 2025-04-21 | 63.66 | $60.29 | 7.4M |
| 2025-04-17 | 64.16 | $61.00 | 9.0M |
| 2025-04-16 | 64.59 | $60.24 | 9.8M |
| 2025-04-15 | 65.08 | $62.00 | 9.1M |
| 2025-04-14 | 65.42 | $62.27 | 9.0M |
| 2025-04-11 | 65.79 | $62.59 | 12.9M |
| 2025-04-10 | 66.11 | $60.56 | 14.4M |
| 2025-04-09 | 66.43 | $63.95 | 22.5M |
| 2025-04-08 | 66.66 | $57.41 | 16.5M |
| 2025-04-07 | 67.19 | $58.53 | 20.3M |
| 2025-04-04 | 67.67 | $58.37 | 22.1M |
| 2025-04-03 | 68.28 | $61.71 | 18.5M |
| 2025-04-02 | 68.59 | $67.15 | 8.1M |
| 2025-04-01 | 68.71 | $66.10 | 8.0M |
| 2025-03-31 | 68.78 | $65.25 | 11.6M |
| 2025-03-28 | 69.01 | $65.15 | 16.5M |
| 2025-03-27 | 69.30 | $68.86 | 7.9M |
| 2025-03-26 | 69.39 | $69.97 | 7.5M |
| 2025-03-25 | 69.50 | $70.86 | 6.7M |
| 2025-03-24 | 69.66 | $70.97 | 9.9M |
| 2025-03-21 | 69.87 | $70.19 | 14.6M |
| 2025-03-20 | 70.11 | $69.67 | 7.5M |
| 2025-03-19 | 70.51 | $70.00 | 6.9M |
| 2025-03-18 | 70.93 | $68.88 | 7.5M |
| 2025-03-17 | 71.41 | $69.65 | 8.0M |
| 2025-03-14 | 71.83 | $68.95 | 9.8M |
| 2025-03-13 | 72.21 | $66.91 | 9.8M |
| 2025-03-12 | 72.68 | $68.62 | 11.5M |
| 2025-03-11 | 73.06 | $67.98 | 12.1M |
| 2025-03-10 | 73.57 | $68.16 | 15.0M |
| 2025-03-07 | 74.03 | $70.48 | 16.4M |
| 2025-03-06 | 74.43 | $68.08 | 11.2M |
| 2025-03-05 | 74.99 | $69.50 | 14.5M |
| 2025-03-04 | 75.40 | $67.48 | 20.2M |
| 2025-03-03 | 76.50 | $69.75 | 15.8M |
| 2025-02-28 | 77.44 | $71.05 | 13.6M |
| 2025-02-27 | 78.37 | $70.73 | 11.7M |
| 2025-02-26 | 79.27 | $72.05 | 15.3M |
| 2025-02-25 | 80.08 | $74.07 | 20.6M |
| 2025-02-24 | 80.89 | $75.25 | 12.9M |
| 2025-02-21 | 81.58 | $74.95 | 15.2M |
| 2025-02-20 | 82.32 | $77.63 | 9.3M |
| 2025-02-19 | 82.93 | $78.36 | 9.1M |
| 2025-02-18 | 83.50 | $78.62 | 11.3M |
| 2025-02-14 | 84.16 | $77.97 | 10.5M |
| 2025-02-13 | 84.71 | $76.59 | 10.0M |
| 2025-02-12 | 85.36 | $76.27 | 11.8M |
| 2025-02-11 | 85.91 | $76.21 | 15.8M |
| 2025-02-10 | 86.29 | $78.24 | 11.8M |
| 2025-02-07 | 86.55 | $77.31 | 13.6M |
| 2025-02-06 | 87.08 | $78.57 | 14.4M |
| 2025-02-05 | 87.55 | $79.20 | 23.6M |
| 2025-02-04 | 88.07 | $77.72 | 58.8M |
| 2025-02-03 | 88.56 | $89.51 | 11.2M |
| 2025-01-31 | 88.40 | $88.58 | 8.3M |
| 2025-01-30 | 88.23 | $89.57 | 7.7M |
| 2025-01-29 | 88.03 | $88.76 | 5.2M |
| 2025-01-28 | 87.93 | $88.19 | 8.7M |
| 2025-01-27 | 87.93 | $90.24 | 6.9M |
| 2025-01-24 | 87.83 | $89.11 | 6.0M |
| 2025-01-23 | 87.72 | $89.73 | 7.5M |
| 2025-01-22 | 87.59 | $89.85 | 7.3M |
| 2025-01-21 | 87.44 | $89.77 | 12.6M |
| 2025-01-17 | 87.22 | $91.81 | 16.5M |
| 2025-01-16 | 87.17 | $88.92 | 5.8M |
| 2025-01-15 | 87.29 | $89.64 | 10.0M |
| 2025-01-14 | 87.36 | $87.18 | 9.0M |
| 2025-01-13 | 87.47 | $83.99 | 7.4M |
| 2025-01-10 | 87.81 | $83.36 | 11.3M |
| 2025-01-08 | 88.08 | $87.94 | 7.4M |
| 2025-01-07 | 88.18 | $87.97 | 6.1M |
| 2025-01-06 | 88.28 | $89.53 | 7.9M |
| 2025-01-03 | 88.25 | $87.60 | 6.1M |
| 2025-01-02 | 88.34 | $86.18 | 6.2M |
| 2024-12-31 | 88.29 | $85.35 | 4.5M |
| 2024-12-30 | 88.35 | $85.43 | 5.9M |
| 2024-12-27 | 88.42 | $86.86 | 5.1M |
| 2024-12-26 | 88.40 | $88.14 | 4.8M |
| 2024-12-24 | 88.34 | $88.25 | 3.3M |
| 2024-12-23 | 88.32 | $86.90 | 5.6M |
| 2024-12-20 | 88.31 | $87.13 | 22.1M |
| 2024-12-19 | 88.19 | $86.78 | 9.5M |
| 2024-12-18 | 88.09 | $85.45 | 12.6M |
| 2024-12-17 | 88.02 | $90.86 | 8.4M |
| 2024-12-16 | 87.72 | $91.30 | 7.4M |
| 2024-12-13 | 87.44 | $91.02 | 8.4M |
| 2024-12-12 | 87.18 | $89.40 | 4.7M |
| 2024-12-11 | 87.08 | $90.75 | 6.7M |
| 2024-12-10 | 86.86 | $88.76 | 6.7M |
| 2024-12-09 | 86.77 | $90.00 | 10.7M |
| 2024-12-06 | 86.42 | $89.88 | 7.0M |
| 2024-12-05 | 85.99 | $89.05 | 9.0M |
| 2024-12-04 | 85.61 | $89.33 | 15.5M |
| 2024-12-03 | 85.11 | $85.14 | 8.2M |
| 2024-12-02 | 84.75 | $86.53 | 7.3M |
| 2024-11-29 | 84.29 | $86.77 | 4.5M |
| 2024-11-27 | 83.92 | $86.57 | 5.5M |
| 2024-11-26 | 83.50 | $86.94 | 5.6M |
| 2024-11-25 | 83.17 | $87.77 | 13.0M |
| 2024-11-22 | 82.96 | $86.77 | 6.8M |
| 2024-11-21 | 82.70 | $84.82 | 7.3M |
| 2024-11-20 | 82.53 | $84.74 | 6.1M |
| 2024-11-19 | 82.34 | $84.09 | 12.4M |
| 2024-11-18 | 82.18 | $84.67 | 10.2M |
| 2024-11-15 | 81.97 | $85.83 | 8.1M |
| 2024-11-14 | 81.73 | $85.79 | 8.5M |
| 2024-11-13 | 81.43 | $87.31 | 9.3M |
| 2024-11-12 | 81.11 | $86.40 | 10.0M |
| 2024-11-11 | 80.76 | $86.94 | 15.5M |
| 2024-11-08 | 80.45 | $83.01 | 8.1M |
| 2024-11-07 | 80.32 | $81.35 | 8.0M |
| 2024-11-06 | 80.21 | $81.41 | 11.5M |
| 2024-11-05 | 80.22 | $79.25 | 6.6M |
| 2024-11-04 | 80.31 | $78.13 | 10.3M |
| 2024-11-01 | 80.42 | $77.25 | 16.5M |
| 2024-10-31 | 80.53 | $79.30 | 13.9M |
| 2024-10-30 | 80.43 | $78.22 | 14.9M |
| 2024-10-29 | 80.39 | $80.28 | 35.2M |
| 2024-10-28 | 80.25 | $83.59 | 15.2M |
| 2024-10-25 | 79.97 | $81.70 | 7.2M |
| 2024-10-24 | 79.78 | $81.39 | 7.4M |
| 2024-10-23 | 79.71 | $80.83 | 7.6M |
| 2024-10-22 | 79.54 | $80.91 | 7.6M |
| 2024-10-21 | 79.41 | $80.56 | 7.5M |
| 2024-10-18 | 79.27 | $80.94 | 8.8M |
| 2024-10-17 | 79.06 | $79.82 | 8.7M |
| 2024-10-16 | 78.94 | $80.82 | 5.4M |
| 2024-10-15 | 78.56 | $79.55 | 7.3M |
| 2024-10-14 | 78.17 | $80.67 | 5.9M |
| 2024-10-11 | 77.69 | $80.51 | 7.7M |
| 2024-10-10 | 77.17 | $78.98 | 11.3M |
| 2024-10-09 | 76.74 | $81.65 | 6.9M |
| 2024-10-08 | 76.12 | $81.16 | 8.6M |
| 2024-10-07 | 75.51 | $80.26 | 9.2M |
| 2024-10-04 | 74.96 | $79.36 | 10.1M |
| 2024-10-03 | 74.44 | $77.31 | 9.1M |
| 2024-10-02 | 74.17 | $77.44 | 8.1M |
| 2024-10-01 | 73.93 | $77.47 | 10.6M |
| 2024-09-30 | 73.66 | $78.03 | 6.9M |
| 2024-09-27 | 73.38 | $77.88 | 11.6M |
| 2024-09-26 | 73.14 | $80.08 | 13.3M |
| 2024-09-25 | 72.66 | $77.36 | 13.8M |
| 2024-09-24 | 72.37 | $78.34 | 14.7M |
| 2024-09-23 | 72.06 | $77.67 | 12.8M |
| 2024-09-20 | 71.76 | $76.76 | 27.3M |
| 2024-09-19 | 71.50 | $77.57 | 21.7M |
| 2024-09-18 | 71.19 | $73.12 | 13.5M |
| 2024-09-17 | 71.13 | $71.77 | 6.2M |
| 2024-09-16 | 71.01 | $71.07 | 6.5M |
| 2024-09-13 | 70.86 | $70.10 | 7.6M |
| 2024-09-12 | 70.75 | $70.36 | 8.4M |
| 2024-09-11 | 70.54 | $69.35 | 12.3M |
| 2024-09-10 | 70.33 | $68.85 | 12.3M |
| 2024-09-09 | 70.06 | $69.35 | 11.9M |
| 2024-09-06 | 69.83 | $68.89 | 12.3M |
| 2024-09-05 | 69.60 | $72.03 | 11.5M |
| 2024-09-04 | 69.13 | $72.61 | 8.4M |
| 2024-09-03 | 68.64 | $72.00 | 8.6M |
| 2024-08-30 | 68.06 | $72.43 | 9.6M |
| 2024-08-29 | 67.54 | $73.16 | 13.2M |
| 2024-08-28 | 67.15 | $70.43 | 9.3M |
| 2024-08-27 | 66.91 | $71.59 | 9.4M |
| 2024-08-26 | 66.53 | $72.04 | 9.1M |
| 2024-08-23 | 65.88 | $71.70 | 8.2M |
| 2024-08-22 | 65.21 | $71.52 | 11.8M |
| 2024-08-21 | 64.49 | $71.46 | 10.5M |
| 2024-08-20 | 63.82 | $71.89 | 23.5M |
| 2024-08-19 | 63.21 | $69.43 | 9.6M |
| 2024-08-16 | 62.78 | $67.96 | 9.5M |
| 2024-08-15 | 62.35 | $67.94 | 13.0M |
| 2024-08-14 | 61.95 | $66.14 | 8.9M |
| 2024-08-13 | 61.71 | $65.11 | 8.6M |
| 2024-08-12 | 61.54 | $63.46 | 7.5M |
| 2024-08-09 | 61.39 | $64.72 | 8.6M |
| 2024-08-08 | 61.17 | $64.28 | 9.8M |
| 2024-08-07 | 60.96 | $62.74 | 13.5M |
| 2024-08-06 | 60.76 | $62.75 | 14.4M |
| 2024-08-05 | 60.58 | $60.46 | 17.4M |
| 2024-08-02 | 60.51 | $61.98 | 23.1M |
| 2024-08-01 | 60.40 | $65.31 | 19.1M |
| 2024-07-31 | 60.11 | $65.78 | 25.8M |
| 2024-07-30 | 59.77 | $64.00 | 44.2M |
| 2024-07-29 | 59.46 | $58.94 | 12.3M |
| 2024-07-26 | 59.42 | $58.29 | 11.3M |
| 2024-07-25 | 59.42 | $57.22 | 12.5M |
| 2024-07-24 | 59.47 | $58.07 | 11.8M |
| 2024-07-23 | 59.54 | $59.71 | 7.6M |
| 2024-07-22 | 59.53 | $60.77 | 7.5M |
| 2024-07-19 | 59.52 | $59.33 | 9.4M |
| 2024-07-18 | 59.54 | $60.00 | 9.1M |
| 2024-07-17 | 59.50 | $61.24 | 8.3M |
| 2024-07-16 | 59.44 | $61.81 | 9.2M |
| 2024-07-15 | 59.38 | $60.47 | 9.4M |
| 2024-07-12 | 59.44 | $60.27 | 8.2M |
| 2024-07-11 | 59.60 | $59.99 | 13.1M |
| 2024-07-10 | 59.83 | $58.90 | 7.7M |
| 2024-07-09 | 60.24 | $59.00 | 8.5M |
| 2024-07-08 | 60.66 | $59.09 | 10.3M |
| 2024-07-05 | 61.06 | $59.76 | 12.2M |
| 2024-07-03 | 61.24 | $59.64 | 6.9M |
| 2024-07-02 | 61.43 | $58.97 | 13.2M |
| 2024-07-01 | 61.65 | $57.81 | 12.2M |
| 2024-06-28 | 61.91 | $58.03 | 28.1M |
| 2024-06-27 | 62.14 | $58.37 | 11.6M |
| 2024-06-26 | 62.27 | $58.26 | 12.6M |
| 2024-06-25 | 62.47 | $59.33 | 9.4M |
| 2024-06-24 | 62.58 | $59.49 | 10.5M |
| 2024-06-21 | 62.69 | $60.61 | 18.9M |
| 2024-06-20 | 62.76 | $59.80 | 12.9M |
| 2024-06-18 | 62.98 | $59.12 | 13.5M |
| 2024-06-17 | 63.26 | $60.13 | 13.6M |
| 2024-06-14 | 63.48 | $60.64 | 10.4M |
| 2024-06-13 | 63.65 | $61.54 | 12.0M |
| 2024-06-12 | 63.77 | $63.43 | 14.1M |
| 2024-06-11 | 63.83 | $64.77 | 15.1M |
| 2024-06-10 | 63.79 | $67.09 | 12.0M |
| 2024-06-07 | 63.58 | $67.30 | 13.2M |
| 2024-06-06 | 63.44 | $67.02 | 22.1M |
| 2024-06-05 | 63.28 | $63.53 | 8.8M |
| 2024-06-04 | 63.40 | $63.33 | 9.0M |
| 2024-06-03 | 63.51 | $63.46 | 9.0M |
| 2024-05-31 | 63.62 | $62.99 | 14.3M |
| 2024-05-30 | 63.82 | $62.51 | 11.9M |
| 2024-05-29 | 64.00 | $61.05 | 8.1M |
| 2024-05-28 | 64.35 | $62.17 | 11.2M |
| 2024-05-24 | 64.59 | $61.64 | 8.2M |
| 2024-05-23 | 64.80 | $61.58 | 10.5M |
| 2024-05-22 | 64.93 | $62.19 | 14.5M |
| 2024-05-21 | 65.06 | $64.10 | 6.6M |
| 2024-05-20 | 65.08 | $64.77 | 6.4M |
| 2024-05-17 | 65.00 | $64.48 | 8.2M |
| 2024-05-16 | 64.89 | $64.10 | 8.1M |
| 2024-05-15 | 64.79 | $63.90 | 11.0M |
| 2024-05-14 | 64.76 | $64.58 | 7.6M |
| 2024-05-13 | 64.70 | $63.95 | 7.3M |
| 2024-05-10 | 64.68 | $62.93 | 8.7M |
| 2024-05-09 | 64.76 | $64.45 | 8.4M |
| 2024-05-08 | 64.83 | $63.81 | 11.2M |
| 2024-05-07 | 64.93 | $65.92 | 9.2M |
| 2024-05-06 | 64.99 | $65.61 | 11.3M |
| 2024-05-03 | 65.02 | $65.70 | 15.4M |
| 2024-05-02 | 65.00 | $66.98 | 14.5M |
| 2024-05-01 | 64.87 | $66.14 | 18.0M |
| 2024-04-30 | 64.83 | $67.92 | 43.9M |
| 2024-04-29 | 64.67 | $66.99 | 19.1M |
| 2024-04-26 | 64.57 | $65.96 | 14.2M |
| 2024-04-25 | 64.62 | $64.10 | 11.7M |
| 2024-04-24 | 64.75 | $64.84 | 8.2M |
| 2024-04-23 | 64.84 | $64.43 | 9.9M |
| 2024-04-22 | 64.92 | $63.19 | 10.0M |
| 2024-04-19 | 65.00 | $62.31 | 13.2M |
| 2024-04-18 | 65.19 | $62.10 | 9.2M |
| 2024-04-17 | 65.34 | $63.26 | 8.0M |
| 2024-04-16 | 65.32 | $63.43 | 9.9M |
| 2024-04-15 | 65.36 | $63.51 | 11.0M |
| 2024-04-12 | 65.33 | $64.59 | 9.9M |
| 2024-04-11 | 65.25 | $65.80 | 8.8M |
| 2024-04-10 | 65.08 | $65.88 | 8.6M |
| 2024-04-09 | 64.79 | $67.00 | 8.5M |
| 2024-04-08 | 64.45 | $66.34 | 8.4M |
| 2024-04-05 | 64.08 | $65.15 | 8.1M |
| 2024-04-04 | 63.75 | $64.54 | 9.9M |
| 2024-04-03 | 63.43 | $65.34 | 7.2M |
| 2024-04-02 | 63.07 | $64.66 | 10.3M |
| 2024-04-01 | 62.84 | $65.03 | 9.8M |
| 2024-03-28 | 62.61 | $66.99 | 10.8M |
| 2024-03-27 | 62.28 | $66.57 | 10.6M |
| 2024-03-26 | 61.96 | $66.67 | 14.8M |
| 2024-03-25 | 61.64 | $66.00 | 10.2M |
| 2024-03-22 | 61.31 | $64.77 | 10.2M |
| 2024-03-21 | 61.03 | $66.14 | 14.0M |
| 2024-03-20 | 60.64 | $65.05 | 12.6M |
| 2024-03-19 | 60.26 | $63.01 | 9.1M |
| 2024-03-18 | 60.04 | $64.23 | 14.2M |
| 2024-03-15 | 59.78 | $62.85 | 20.0M |
| 2024-03-14 | 59.63 | $63.00 | 19.3M |
| 2024-03-13 | 59.42 | $62.45 | 20.0M |
| 2024-03-12 | 59.21 | $60.03 | 13.5M |
| 2024-03-11 | 59.21 | $60.08 | 11.2M |
| 2024-03-08 | 59.15 | $59.01 | 18.3M |
| 2024-03-07 | 59.01 | $58.50 | 19.4M |
| 2024-03-06 | 59.25 | $58.12 | 17.2M |
| 2024-03-05 | 59.53 | $58.27 | 18.1M |
| 2024-03-04 | 59.69 | $59.98 | 17.1M |
| 2024-03-01 | 59.81 | $60.54 | 17.6M |
| 2024-02-29 | 59.89 | $60.34 | 17.1M |
| 2024-02-28 | 59.94 | $60.25 | 9.9M |
| 2024-02-27 | 60.11 | $60.16 | 11.5M |
| 2024-02-26 | 60.29 | $59.33 | 11.1M |
| 2024-02-23 | 60.41 | $59.16 | 13.4M |
| 2024-02-22 | 60.49 | $58.35 | 17.3M |
| 2024-02-21 | 60.72 | $57.48 | 13.4M |
| 2024-02-20 | 61.09 | $58.63 | 12.4M |
| 2024-02-16 | 61.34 | $59.14 | 12.2M |
| 2024-02-15 | 61.68 | $59.70 | 13.3M |
| 2024-02-14 | 61.80 | $58.87 | 16.5M |
| 2024-02-13 | 61.85 | $58.26 | 19.5M |
| 2024-02-12 | 61.86 | $60.09 | 21.8M |
| 2024-02-09 | 61.90 | $58.91 | 31.4M |
| 2024-02-08 | 62.02 | $56.13 | 68.3M |
| 2024-02-07 | 62.27 | $63.24 | 33.2M |
| 2024-02-06 | 62.16 | $63.71 | 17.6M |
| 2024-02-05 | 62.06 | $61.54 | 10.2M |
| 2024-02-02 | 61.99 | $62.42 | 14.6M |
| 2024-02-01 | 61.79 | $62.02 | 13.4M |
| 2024-01-31 | 61.62 | $61.35 | 15.6M |
| 2024-01-30 | 61.62 | $63.68 | 18.8M |
| 2024-01-29 | 61.51 | $63.76 | 15.9M |
| 2024-01-26 | 61.48 | $61.78 | 18.4M |
| 2024-01-25 | 61.52 | $60.71 | 43.5M |
| 2024-01-24 | 61.61 | $63.02 | 21.7M |
| 2024-01-23 | 61.56 | $64.78 | 19.9M |
| 2024-01-22 | 61.42 | $63.74 | 44.0M |
| 2024-01-19 | 61.32 | $65.82 | 38.3M |
| 2024-01-18 | 61.18 | $62.09 | 25.3M |
| 2024-01-17 | 61.15 | $59.89 | 29.5M |
| 2024-01-16 | 61.22 | $58.45 | 20.9M |
| 2024-01-12 | 61.39 | $61.00 | 9.3M |
| 2024-01-11 | 61.42 | $61.35 | 11.9M |
| 2024-01-10 | 61.30 | $60.96 | 10.1M |
| 2024-01-09 | 61.20 | $61.05 | 14.9M |
| 2024-01-08 | 61.10 | $61.74 | 14.3M |
| 2024-01-05 | 60.94 | $60.12 | 17.4M |
| 2024-01-04 | 60.91 | $58.45 | 16.7M |
| 2024-01-03 | 60.88 | $58.63 | 21.2M |
| 2024-01-02 | 60.94 | $61.46 | 15.2M |
| 2023-12-29 | 60.85 | $61.41 | 16.8M |
| 2023-12-28 | 60.66 | $63.08 | 11.2M |
| 2023-12-27 | 60.41 | $62.68 | 11.1M |
| 2023-12-26 | 60.19 | $62.56 | 9.9M |
| 2023-12-22 | 59.89 | $61.84 | 13.2M |
| 2023-12-21 | 59.58 | $62.06 | 12.2M |
| 2023-12-20 | 59.30 | $61.74 | 17.4M |
| 2023-12-19 | 58.98 | $63.01 | 19.9M |
| 2023-12-18 | 58.68 | $61.47 | 13.8M |
| 2023-12-15 | 58.43 | $61.26 | 24.0M |
| 2023-12-14 | 58.21 | $61.87 | 27.9M |
| 2023-12-13 | 58.03 | $61.73 | 19.1M |
| 2023-12-12 | 57.78 | $58.89 | 13.8M |
| 2023-12-11 | 57.55 | $59.04 | 12.1M |
| 2023-12-08 | 57.34 | $58.94 | 15.5M |
| 2023-12-07 | 57.10 | $58.48 | 17.4M |
| 2023-12-06 | 56.93 | $59.53 | 25.2M |
| 2023-12-05 | 56.69 | $57.92 | 21.5M |
| 2023-12-04 | 56.52 | $59.85 | 14.1M |
| 2023-12-01 | 56.34 | $59.65 | 18.4M |
| 2023-11-30 | 56.11 | $57.61 | 19.0M |
| 2023-11-29 | 55.81 | $57.97 | 19.3M |
| 2023-11-28 | 55.50 | $58.47 | 23.2M |
| 2023-11-27 | 55.13 | $56.39 | 15.2M |
| 2023-11-24 | 54.83 | $55.76 | 6.8M |
| 2023-11-22 | 54.63 | $56.34 | 11.5M |
| 2023-11-21 | 54.39 | $55.40 | 13.2M |
| 2023-11-20 | 54.33 | $56.99 | 11.4M |
| 2023-11-17 | 54.15 | $56.54 | 12.1M |
| 2023-11-16 | 54.00 | $56.82 | 12.7M |
| 2023-11-15 | 53.89 | $58.25 | 15.2M |
| 2023-11-14 | 53.77 | $56.68 | 16.8M |
| 2023-11-13 | 53.80 | $54.39 | 11.9M |
| 2023-11-10 | 53.93 | $54.77 | 9.7M |
| 2023-11-09 | 53.98 | $54.28 | 12.6M |
| 2023-11-08 | 54.08 | $55.08 | 20.5M |
| 2023-11-07 | 54.23 | $54.63 | 13.0M |
| 2023-11-06 | 54.38 | $54.62 | 17.2M |
| 2023-11-03 | 54.55 | $56.10 | 18.7M |
| 2023-11-02 | 54.63 | $55.06 | 35.3M |
| 2023-11-01 | 54.75 | $51.66 | 25.2M |
| 2023-10-31 | 55.10 | $51.80 | 12.9M |
| 2023-10-30 | 55.38 | $51.05 | 13.2M |
| 2023-10-27 | 55.75 | $50.39 | 18.4M |
| 2023-10-26 | 56.15 | $51.75 | 17.0M |
| 2023-10-25 | 56.48 | $51.49 | 22.8M |
| 2023-10-24 | 56.77 | $54.24 | 9.7M |
| 2023-10-23 | 57.00 | $53.45 | 13.6M |
| 2023-10-20 | 57.27 | $53.39 | 21.0M |
| 2023-10-19 | 57.50 | $54.81 | 16.3M |
| 2023-10-18 | 57.69 | $55.80 | 10.5M |
| 2023-10-17 | 57.94 | $57.16 | 10.3M |
| 2023-10-16 | 58.19 | $57.00 | 14.3M |
| 2023-10-13 | 58.49 | $55.75 | 12.1M |
| 2023-10-12 | 58.91 | $56.36 | 13.5M |
| 2023-10-11 | 59.32 | $58.07 | 10.8M |
| 2023-10-10 | 59.56 | $57.72 | 17.5M |
| 2023-10-09 | 59.81 | $57.96 | 10.4M |
| 2023-10-06 | 60.01 | $57.77 | 18.3M |
| 2023-10-05 | 60.17 | $57.48 | 13.0M |
| 2023-10-04 | 60.38 | $58.57 | 10.6M |
| 2023-10-03 | 60.59 | $57.30 | 12.0M |
| 2023-10-02 | 60.91 | $58.56 | 13.0M |
| 2023-09-29 | 61.16 | $58.46 | 10.6M |
| 2023-09-28 | 61.36 | $58.18 | 11.4M |
| 2023-09-27 | 61.63 | $57.34 | 19.2M |
| 2023-09-26 | 61.88 | $58.93 | 11.1M |
| 2023-09-25 | 62.02 | $58.86 | 11.5M |
| 2023-09-22 | 62.14 | $57.88 | 12.8M |
| 2023-09-21 | 62.28 | $58.62 | 15.4M |
| 2023-09-20 | 62.44 | $60.86 | 11.1M |
| 2023-09-19 | 62.44 | $62.19 | 11.4M |
| 2023-09-18 | 62.31 | $62.94 | 14.0M |
| 2023-09-15 | 62.13 | $64.21 | 21.8M |
| 2023-09-14 | 61.85 | $64.44 | 14.6M |
| 2023-09-13 | 61.61 | $62.84 | 9.4M |
| 2023-09-12 | 61.45 | $62.81 | 12.2M |
| 2023-09-11 | 61.47 | $61.93 | 12.3M |
| 2023-09-08 | 61.45 | $60.98 | 15.4M |
| 2023-09-07 | 61.54 | $61.65 | 12.7M |
| 2023-09-06 | 61.56 | $62.80 | 13.5M |
| 2023-09-05 | 61.58 | $63.74 | 12.7M |
| 2023-09-01 | 61.61 | $63.57 | 11.7M |
| 2023-08-31 | 61.57 | $62.51 | 13.8M |
| 2023-08-30 | 61.65 | $63.42 | 12.0M |
| 2023-08-29 | 62.14 | $62.50 | 11.6M |
| 2023-08-28 | 62.79 | $61.67 | 10.5M |
| 2023-08-25 | 63.50 | $61.19 | 11.2M |
| 2023-08-24 | 64.14 | $60.71 | 12.8M |
| 2023-08-23 | 64.71 | $61.76 | 13.1M |
| 2023-08-22 | 65.29 | $60.98 | 17.4M |
| 2023-08-21 | 65.89 | $59.51 | 14.1M |
| 2023-08-18 | 66.60 | $59.42 | 19.0M |
| 2023-08-17 | 67.28 | $58.60 | 20.6M |
| 2023-08-16 | 68.00 | $59.68 | 16.6M |
| 2023-08-15 | 68.73 | $59.47 | 32.0M |
| 2023-08-14 | 69.47 | $63.27 | 22.7M |
| 2023-08-11 | 69.98 | $61.54 | 12.4M |
| 2023-08-10 | 70.51 | $62.79 | 13.1M |
| 2023-08-09 | 70.99 | $62.02 | 13.8M |
| 2023-08-08 | 71.42 | $63.19 | 17.7M |
| 2023-08-07 | 71.79 | $64.42 | 23.7M |
| 2023-08-04 | 72.03 | $62.75 | 25.3M |
| 2023-08-03 | 72.23 | $64.18 | 51.4M |
| 2023-08-02 | 72.33 | $73.20 | 24.6M |
| 2023-08-01 | 72.11 | $75.53 | 14.7M |
| 2023-07-31 | 71.74 | $75.82 | 15.7M |
| 2023-07-28 | 71.29 | $73.98 | 10.2M |
| 2023-07-27 | 70.88 | $72.03 | 11.8M |
| 2023-07-26 | 70.58 | $73.43 | 11.3M |
| 2023-07-25 | 70.22 | $72.96 | 8.5M |
| 2023-07-24 | 69.90 | $73.69 | 8.9M |
| 2023-07-21 | 69.56 | $72.99 | 25.5M |
| 2023-07-20 | 69.34 | $73.02 | 14.2M |
| 2023-07-19 | 69.10 | $74.22 | 12.2M |
| 2023-07-18 | 68.83 | $74.37 | 11.9M |
| 2023-07-17 | 68.43 | $73.49 | 13.2M |
| 2023-07-14 | 68.05 | $72.10 | 12.1M |
| 2023-07-13 | 67.63 | $72.39 | 14.5M |
| 2023-07-12 | 67.18 | $70.59 | 14.5M |
| 2023-07-11 | 66.84 | $70.62 | 14.8M |
| 2023-07-10 | 66.49 | $69.28 | 14.9M |
| 2023-07-07 | 66.23 | $66.79 | 12.3M |
| 2023-07-06 | 66.10 | $66.14 | 17.4M |
| 2023-07-05 | 66.04 | $68.85 | 14.0M |
| 2023-07-03 | 65.82 | $68.10 | 8.6M |
| 2023-06-30 | 65.62 | $66.73 | 16.9M |
| 2023-06-29 | 65.43 | $65.86 | 14.8M |
| 2023-06-28 | 65.24 | $66.03 | 15.4M |
| 2023-06-27 | 65.04 | $66.23 | 16.4M |
| 2023-06-26 | 64.74 | $66.44 | 12.2M |
| 2023-06-23 | 64.39 | $66.94 | 27.7M |
| 2023-06-22 | 64.13 | $68.57 | 16.9M |
| 2023-06-21 | 63.80 | $68.19 | 23.9M |
| 2023-06-20 | 63.54 | $68.89 | 31.4M |
| 2023-06-16 | 63.14 | $66.43 | 29.7M |
| 2023-06-15 | 62.89 | $65.85 | 21.5M |
| 2023-06-14 | 62.67 | $63.60 | 24.0M |
| 2023-06-13 | 62.53 | $63.56 | 19.9M |
| 2023-06-12 | 62.46 | $63.73 | 16.0M |
| 2023-06-09 | 62.36 | $63.49 | 17.2M |
| 2023-06-08 | 62.39 | $64.24 | 13.6M |
| 2023-06-07 | 62.35 | $64.04 | 15.5M |
| 2023-06-06 | 62.44 | $65.02 | 13.0M |
| 2023-06-05 | 62.97 | $64.51 | 13.5M |
| 2023-06-02 | 63.49 | $63.96 | 16.4M |
| 2023-06-01 | 63.88 | $63.05 | 16.7M |
| 2023-05-31 | 64.30 | $61.99 | 27.8M |
| 2023-05-30 | 64.82 | $62.05 | 17.0M |
| 2023-05-26 | 65.47 | $60.22 | 20.7M |
| 2023-05-25 | 66.26 | $59.37 | 24.5M |
| 2023-05-24 | 67.00 | $61.80 | 14.8M |
| 2023-05-23 | 67.52 | $62.00 | 16.8M |
| 2023-05-22 | 68.01 | $63.03 | 20.2M |
| 2023-05-19 | 68.57 | $60.92 | 19.4M |
| 2023-05-18 | 69.23 | $61.27 | 19.8M |
| 2023-05-17 | 69.85 | $61.46 | 19.9M |
| 2023-05-16 | 70.54 | $60.80 | 17.5M |
| 2023-05-15 | 71.32 | $62.25 | 20.6M |
| 2023-05-12 | 72.08 | $61.69 | 28.7M |
| 2023-05-11 | 72.82 | $64.18 | 27.9M |
| 2023-05-10 | 73.38 | $63.38 | 46.3M |
| 2023-05-09 | 73.89 | $65.91 | 68.7M |
| 2023-05-08 | 74.27 | $75.52 | 22.9M |
| 2023-05-05 | 74.22 | $74.97 | 12.0M |
| 2023-05-04 | 74.22 | $71.81 | 10.2M |
| 2023-05-03 | 74.31 | $71.43 | 11.9M |
| 2023-05-02 | 74.51 | $72.28 | 12.8M |
| 2023-05-01 | 74.66 | $75.11 | 6.9M |
| 2023-04-28 | 74.70 | $76.00 | 10.7M |
| 2023-04-27 | 74.62 | $74.27 | 11.4M |
| 2023-04-26 | 74.61 | $72.06 | 9.1M |
| 2023-04-25 | 74.64 | $71.78 | 10.3M |
| 2023-04-24 | 74.72 | $74.29 | 7.5M |
| 2023-04-21 | 74.70 | $74.18 | 8.6M |
| 2023-04-20 | 74.62 | $73.58 | 8.8M |
| 2023-04-19 | 74.66 | $75.32 | 8.9M |
| 2023-04-18 | 74.73 | $76.42 | 7.6M |
| 2023-04-17 | 74.57 | $77.33 | 9.7M |
| 2023-04-14 | 74.35 | $76.53 | 8.9M |
| 2023-04-13 | 74.24 | $75.52 | 8.7M |
| 2023-04-12 | 74.16 | $73.50 | 10.4M |
| 2023-04-11 | 74.15 | $73.58 | 14.2M |
| 2023-04-10 | 74.10 | $74.52 | 7.6M |
| 2023-04-06 | 74.04 | $74.96 | 10.5M |
| 2023-04-05 | 74.09 | $73.61 | 10.8M |
| 2023-04-04 | 74.20 | $75.26 | 8.9M |
| 2023-04-03 | 74.19 | $75.29 | 8.9M |
| 2023-03-31 | 74.26 | $75.94 | 8.4M |
| 2023-03-30 | 74.28 | $74.39 | 8.4M |
| 2023-03-29 | 74.26 | $74.18 | 8.7M |
| 2023-03-28 | 74.25 | $72.70 | 9.3M |
| 2023-03-27 | 74.29 | $73.30 | 11.9M |
| 2023-03-24 | 74.31 | $73.88 | 9.2M |
| 2023-03-23 | 74.30 | $72.56 | 18.6M |
| 2023-03-22 | 74.43 | $74.34 | 11.6M |
| 2023-03-21 | 74.49 | $76.72 | 12.3M |
| 2023-03-20 | 74.41 | $73.21 | 16.9M |
| 2023-03-17 | 74.48 | $72.99 | 27.2M |
| 2023-03-16 | 74.67 | $74.35 | 11.7M |
| 2023-03-15 | 74.85 | $73.91 | 10.5M |
| 2023-03-14 | 75.02 | $73.24 | 12.4M |
| 2023-03-13 | 75.33 | $72.61 | 14.0M |
| 2023-03-10 | 75.74 | $73.43 | 13.1M |
| 2023-03-09 | 75.99 | $75.93 | 17.4M |
| 2023-03-08 | 76.18 | $75.84 | 9.5M |
| 2023-03-07 | 76.55 | $74.91 | 9.7M |
| 2023-03-06 | 76.92 | $76.78 | 9.6M |
| 2023-03-03 | 77.35 | $76.29 | 10.0M |
| 2023-03-02 | 77.89 | $74.10 | 7.7M |
| 2023-03-01 | 78.33 | $73.82 | 7.7M |
| 2023-02-28 | 78.71 | $73.60 | 8.6M |
| 2023-02-27 | 79.01 | $73.77 | 8.6M |
| 2023-02-24 | 79.42 | $73.55 | 12.3M |
| 2023-02-23 | 79.78 | $75.19 | 9.3M |
| 2023-02-22 | 79.97 | $75.48 | 9.5M |
| 2023-02-21 | 80.18 | $75.24 | 14.5M |
| 2023-02-17 | 80.39 | $74.66 | 15.9M |
| 2023-02-16 | 80.61 | $76.73 | 11.5M |
| 2023-02-15 | 80.62 | $77.91 | 14.5M |
| 2023-02-14 | 80.59 | $77.26 | 18.8M |
| 2023-02-13 | 80.73 | $79.45 | 15.9M |
| 2023-02-10 | 80.73 | $80.80 | 37.5M |
| 2023-02-09 | 80.68 | $78.42 | 25.5M |
| 2023-02-08 | 80.69 | $79.72 | 13.6M |
| 2023-02-07 | 80.60 | $83.23 | 13.5M |
| 2023-02-06 | 80.29 | $82.33 | 14.2M |
| 2023-02-03 | 80.00 | $85.52 | 14.8M |
| 2023-02-02 | 79.54 | $86.96 | 16.9M |
| 2023-02-01 | 79.07 | $82.91 | 13.2M |
| 2023-01-31 | 78.66 | $81.49 | 15.7M |
| 2023-01-30 | 78.14 | $79.64 | 10.3M |
| 2023-01-27 | 77.69 | $81.83 | 10.9M |
| 2023-01-26 | 76.97 | $80.81 | 10.6M |
| 2023-01-25 | 76.35 | $79.10 | 9.5M |
| 2023-01-24 | 75.85 | $79.58 | 9.5M |
| 2023-01-23 | 75.30 | $79.50 | 17.4M |
| 2023-01-20 | 74.78 | $79.09 | 12.2M |
| 2023-01-19 | 74.26 | $76.75 | 10.0M |
| 2023-01-18 | 73.87 | $77.31 | 13.6M |
| 2023-01-17 | 73.47 | $80.18 | 11.3M |
| 2023-01-13 | 72.95 | $79.48 | 8.6M |
| 2023-01-12 | 72.61 | $79.78 | 9.4M |
| 2023-01-11 | 72.31 | $78.54 | 10.6M |
| 2023-01-10 | 72.07 | $77.92 | 10.4M |
| 2023-01-09 | 71.85 | $77.08 | 13.0M |
| 2023-01-06 | 71.71 | $76.48 | 14.2M |
| 2023-01-05 | 71.60 | $76.27 | 9.9M |
| 2023-01-04 | 71.40 | $77.69 | 19.1M |
| 2023-01-03 | 71.20 | $74.58 | 28.0M |
| 2022-12-30 | 71.20 | $71.22 | 10.1M |
| 2022-12-29 | 71.57 | $70.56 | 13.1M |
| 2022-12-28 | 71.96 | $67.55 | 8.9M |
| 2022-12-27 | 72.47 | $68.33 | 10.3M |
| 2022-12-23 | 73.05 | $69.03 | 10.0M |
| 2022-12-22 | 73.60 | $68.57 | 16.5M |
| 2022-12-21 | 74.21 | $69.21 | 13.9M |
| 2022-12-20 | 74.74 | $68.76 | 9.5M |
| 2022-12-19 | 75.34 | $68.95 | 15.3M |
| 2022-12-16 | 76.13 | $69.26 | 25.7M |
| 2022-12-15 | 76.95 | $69.77 | 17.6M |
| 2022-12-14 | 77.82 | $72.63 | 18.3M |
| 2022-12-13 | 78.68 | $73.70 | 20.0M |
| 2022-12-12 | 79.47 | $73.80 | 13.7M |
| 2022-12-09 | 80.33 | $73.57 | 11.7M |
| 2022-12-08 | 80.99 | $74.22 | 13.2M |
| 2022-12-07 | 81.21 | $74.42 | 24.7M |
| 2022-12-06 | 81.55 | $72.23 | 14.7M |
| 2022-12-05 | 81.82 | $73.62 | 18.3M |
| 2022-12-02 | 81.90 | $74.66 | 24.2M |
| 2022-12-01 | 81.99 | $78.53 | 15.2M |
| 2022-11-30 | 82.04 | $78.41 | 25.7M |
| 2022-11-29 | 82.28 | $77.64 | 15.5M |
| 2022-11-28 | 82.57 | $79.93 | 11.3M |
| 2022-11-25 | 82.89 | $80.08 | 4.6M |
| 2022-11-23 | 83.25 | $80.75 | 8.9M |
| 2022-11-22 | 83.64 | $79.91 | 17.4M |
| 2022-11-21 | 84.11 | $80.63 | 13.8M |
| 2022-11-18 | 84.24 | $84.92 | 9.4M |
| 2022-11-17 | 84.19 | $85.64 | 11.3M |
| 2022-11-16 | 84.15 | $87.04 | 17.0M |
| 2022-11-15 | 84.02 | $89.86 | 14.5M |
| 2022-11-14 | 83.79 | $89.51 | 10.9M |
| 2022-11-11 | 83.55 | $91.03 | 19.9M |
| 2022-11-10 | 83.02 | $86.80 | 20.1M |
| 2022-11-09 | 82.89 | $78.68 | 14.4M |
| 2022-11-08 | 83.14 | $81.13 | 19.5M |
| 2022-11-07 | 83.24 | $77.66 | 18.1M |
| 2022-11-04 | 83.58 | $75.18 | 41.5M |
| 2022-11-03 | 84.33 | $76.55 | 26.8M |
| 2022-11-02 | 85.23 | $79.45 | 13.0M |
| 2022-11-01 | 85.94 | $83.11 | 10.3M |
| 2022-10-31 | 86.43 | $83.58 | 17.7M |
| 2022-10-28 | 86.61 | $86.25 | 16.0M |
| 2022-10-27 | 86.60 | $87.35 | 10.8M |
| 2022-10-26 | 86.67 | $88.55 | 12.1M |
| 2022-10-25 | 86.80 | $89.24 | 18.0M |
| 2022-10-24 | 86.62 | $83.32 | 13.3M |
| 2022-10-21 | 86.67 | $83.94 | 14.4M |
| 2022-10-20 | 86.82 | $84.78 | 10.6M |
| 2022-10-19 | 86.96 | $84.47 | 8.6M |
| 2022-10-18 | 87.30 | $85.29 | 9.9M |
| 2022-10-17 | 87.62 | $84.66 | 19.6M |
| 2022-10-14 | 88.13 | $80.47 | 11.8M |
| 2022-10-13 | 88.81 | $84.04 | 15.4M |
| 2022-10-12 | 89.43 | $83.81 | 11.1M |
| 2022-10-11 | 90.12 | $83.09 | 16.1M |
| 2022-10-10 | 90.72 | $84.52 | 20.9M |
| 2022-10-07 | 91.37 | $90.17 | 9.2M |
| 2022-10-06 | 91.68 | $94.42 | 8.7M |
| 2022-10-05 | 91.76 | $93.83 | 9.8M |
| 2022-10-04 | 91.82 | $92.79 | 11.2M |
| 2022-10-03 | 91.76 | $87.18 | 10.4M |
| 2022-09-30 | 91.96 | $86.07 | 10.6M |
| 2022-09-29 | 92.29 | $88.70 | 10.8M |
| 2022-09-28 | 92.53 | $91.12 | 14.9M |
| 2022-09-27 | 92.56 | $85.75 | 11.6M |
| 2022-09-26 | 92.91 | $84.26 | 16.9M |
| 2022-09-23 | 93.33 | $86.97 | 12.2M |
| 2022-09-22 | 93.82 | $87.66 | 13.0M |
| 2022-09-21 | 94.12 | $91.18 | 14.5M |
| 2022-09-20 | 94.22 | $91.63 | 15.9M |
| 2022-09-19 | 94.32 | $95.03 | 11.0M |
| 2022-09-16 | 94.40 | $94.00 | 17.5M |
| 2022-09-15 | 94.69 | $96.40 | 15.0M |
| 2022-09-14 | 94.84 | $97.66 | 15.1M |
| 2022-09-13 | 95.06 | $95.01 | 15.0M |
| 2022-09-12 | 95.39 | $97.65 | 11.2M |
| 2022-09-09 | 95.56 | $96.23 | 12.0M |
| 2022-09-08 | 95.70 | $96.17 | 10.1M |
| 2022-09-07 | 95.84 | $94.97 | 9.5M |
| 2022-09-06 | 95.81 | $91.62 | 9.2M |
| 2022-09-02 | 96.05 | $91.13 | 8.7M |
| 2022-09-01 | 96.26 | $92.66 | 10.5M |
| 2022-08-31 | 96.47 | $93.44 | 14.6M |
| 2022-08-30 | 96.70 | $91.80 | 8.8M |
| 2022-08-29 | 96.59 | $92.66 | 11.1M |
| 2022-08-26 | 96.38 | $92.70 | 12.3M |
| 2022-08-25 | 96.07 | $96.72 | 8.2M |
| 2022-08-24 | 95.53 | $93.76 | 9.0M |
| 2022-08-23 | 95.16 | $93.20 | 11.4M |
| 2022-08-22 | 94.36 | $93.58 | 12.4M |
| 2022-08-19 | 93.76 | $96.56 | 11.3M |
| 2022-08-18 | 92.98 | $99.86 | 11.0M |
| 2022-08-17 | 92.13 | $99.42 | 10.7M |
| 2022-08-16 | 91.17 | $102.08 | 14.1M |
| 2022-08-15 | 89.95 | $101.51 | 9.8M |
| 2022-08-12 | 88.58 | $101.10 | 12.3M |
| 2022-08-11 | 87.22 | $99.11 | 16.4M |
| 2022-08-10 | 85.75 | $98.91 | 17.1M |
| 2022-08-09 | 84.37 | $94.48 | 12.4M |
| 2022-08-08 | 83.22 | $96.26 | 19.6M |
| 2022-08-05 | 81.93 | $95.32 | 12.3M |
| 2022-08-04 | 80.83 | $96.98 | 20.1M |
| 2022-08-03 | 79.74 | $97.92 | 53.8M |
| 2022-08-02 | 78.50 | $89.63 | 19.7M |
| 2022-08-01 | 77.74 | $88.57 | 11.7M |
| 2022-07-29 | 76.88 | $86.53 | 12.1M |
| 2022-07-28 | 76.05 | $85.86 | 12.5M |
| 2022-07-27 | 75.33 | $86.42 | 30.5M |
| 2022-07-26 | 74.60 | $77.04 | 13.2M |
| 2022-07-25 | 74.54 | $81.65 | 11.2M |
| 2022-07-22 | 74.34 | $81.05 | 12.4M |
| 2022-07-21 | 73.98 | $82.75 | 17.9M |
| 2022-07-20 | 73.49 | $80.24 | 13.9M |
| 2022-07-19 | 73.10 | $77.74 | 11.5M |
| 2022-07-18 | 72.86 | $74.13 | 14.0M |
| 2022-07-15 | 72.71 | $73.91 | 14.2M |
| 2022-07-14 | 72.81 | $69.55 | 9.8M |
| 2022-07-13 | 72.95 | $71.36 | 12.0M |
| 2022-07-12 | 73.07 | $71.43 | 12.2M |
| 2022-07-11 | 73.47 | $70.47 | 10.8M |
| 2022-07-08 | 74.15 | $73.43 | 11.7M |
| 2022-07-07 | 74.85 | $75.04 | 10.7M |
| 2022-07-06 | 75.53 | $73.24 | 9.4M |
| 2022-07-05 | 76.21 | $74.40 | 12.8M |
| 2022-07-01 | 76.81 | $71.40 | 9.7M |
| 2022-06-30 | 77.66 | $69.84 | 14.3M |
| 2022-06-29 | 78.29 | $71.47 | 11.3M |
| 2022-06-28 | 78.98 | $71.82 | 15.0M |
| 2022-06-27 | 79.65 | $75.94 | 11.7M |
| 2022-06-24 | 79.87 | $77.68 | 29.8M |
| 2022-06-23 | 80.00 | $73.81 | 17.0M |
| 2022-06-22 | 80.24 | $72.97 | 13.6M |
| 2022-06-21 | 80.65 | $72.37 | 14.9M |
| 2022-06-17 | 81.06 | $72.90 | 17.2M |
| 2022-06-16 | 81.48 | $71.23 | 14.4M |
| 2022-06-15 | 81.77 | $75.83 | 16.8M |
| 2022-06-14 | 81.97 | $72.46 | 19.3M |
| 2022-06-13 | 82.23 | $73.72 | 19.7M |
| 2022-06-10 | 82.48 | $79.30 | 19.1M |
| 2022-06-09 | 82.23 | $84.11 | 11.8M |
| 2022-06-08 | 81.79 | $87.51 | 9.1M |
| 2022-06-07 | 81.35 | $88.59 | 10.4M |
| 2022-06-06 | 80.90 | $86.81 | 12.4M |
| 2022-06-03 | 80.64 | $86.53 | 11.8M |
| 2022-06-02 | 80.58 | $88.32 | 17.2M |
| 2022-06-01 | 80.80 | $82.48 | 11.0M |
| 2022-05-31 | 81.22 | $85.21 | 15.5M |
| 2022-05-27 | 81.53 | $85.21 | 16.9M |
| 2022-05-26 | 81.67 | $80.42 | 21.7M |
| 2022-05-25 | 82.25 | $80.12 | 14.1M |
| 2022-05-24 | 82.38 | $78.65 | 13.3M |
| 2022-05-23 | 82.63 | $81.18 | 12.3M |
| 2022-05-20 | 82.96 | $80.54 | 16.9M |
| 2022-05-19 | 83.23 | $81.28 | 19.8M |
| 2022-05-18 | 83.64 | $77.18 | 16.0M |
| 2022-05-17 | 84.52 | $79.75 | 12.7M |
| 2022-05-16 | 85.72 | $77.65 | 14.8M |
| 2022-05-13 | 86.87 | $78.83 | 17.1M |
| 2022-05-12 | 88.04 | $74.29 | 29.4M |
| 2022-05-11 | 89.58 | $75.17 | 16.6M |
| 2022-05-10 | 91.24 | $78.75 | 21.1M |
| 2022-05-09 | 92.79 | $79.53 | 25.5M |
| 2022-05-06 | 94.38 | $81.68 | 21.4M |
| 2022-05-05 | 95.94 | $85.43 | 22.1M |
| 2022-05-04 | 97.30 | $92.72 | 15.9M |
| 2022-05-03 | 98.54 | $90.71 | 15.2M |
| 2022-05-02 | 100.10 | $91.53 | 21.3M |
| 2022-04-29 | 101.36 | $87.93 | 24.8M |
| 2022-04-28 | 102.74 | $92.09 | 42.8M |
| 2022-04-27 | 104.06 | $82.61 | 24.7M |
| 2022-04-26 | 105.99 | $83.70 | 17.2M |
| 2022-04-25 | 107.62 | $87.78 | 15.7M |
| 2022-04-22 | 108.91 | $86.03 | 21.1M |
| 2022-04-21 | 110.42 | $89.40 | 27.2M |
| 2022-04-20 | 111.68 | $94.90 | 26.5M |
| 2022-04-19 | 112.83 | $103.66 | 12.8M |
| 2022-04-18 | 113.38 | $100.58 | 15.3M |
| 2022-04-14 | 114.29 | $102.31 | 16.1M |
| 2022-04-13 | 114.78 | $105.17 | 26.4M |
| 2022-04-12 | 114.92 | $108.25 | 12.5M |
| 2022-04-11 | 114.53 | $109.81 | 10.7M |
| 2022-04-08 | 113.88 | $111.21 | 10.5M |
| 2022-04-07 | 113.15 | $113.04 | 12.3M |
| 2022-04-06 | 112.42 | $112.49 | 16.3M |
| 2022-04-05 | 111.81 | $117.65 | 12.8M |
| 2022-04-04 | 110.67 | $121.86 | 15.3M |
| 2022-04-01 | 109.26 | $116.67 | 11.0M |
| 2022-03-31 | 108.42 | $115.65 | 13.9M |
| 2022-03-30 | 107.71 | $118.49 | 16.5M |
| 2022-03-29 | 107.11 | $121.18 | 15.9M |
| 2022-03-28 | 106.38 | $116.17 | 13.9M |
| 2022-03-25 | 106.17 | $113.76 | 12.4M |
| 2022-03-24 | 106.02 | $116.05 | 13.5M |
| 2022-03-23 | 105.47 | $114.65 | 14.4M |
| 2022-03-22 | 104.78 | $117.87 | 16.7M |
| 2022-03-21 | 104.04 | $114.65 | 19.9M |
| 2022-03-18 | 103.49 | $118.77 | 32.0M |
| 2022-03-17 | 102.81 | $112.16 | 22.0M |
| 2022-03-16 | 102.73 | $107.92 | 24.8M |
| 2022-03-15 | 103.11 | $100.46 | 18.0M |
| 2022-03-14 | 103.79 | $96.87 | 21.0M |
| 2022-03-11 | 104.71 | $96.57 | 15.1M |
| 2022-03-10 | 105.84 | $98.55 | 14.7M |
| 2022-03-09 | 107.06 | $100.22 | 20.8M |
| 2022-03-08 | 108.06 | $94.90 | 25.1M |
| 2022-03-07 | 109.38 | $93.61 | 26.5M |
| 2022-03-04 | 111.01 | $99.91 | 20.2M |
| 2022-03-03 | 112.23 | $101.34 | 20.3M |
| 2022-03-02 | 113.79 | $106.61 | 17.0M |
| 2022-03-01 | 117.25 | $106.51 | 19.6M |
| 2022-02-28 | 120.52 | $111.93 | 25.7M |
| 2022-02-25 | 123.10 | $110.94 | 33.8M |
| 2022-02-24 | 125.46 | $105.02 | 35.4M |
| 2022-02-23 | 128.05 | $100.72 | 25.3M |
| 2022-02-22 | 130.93 | $103.17 | 28.4M |
| 2022-02-18 | 133.88 | $103.65 | 28.2M |
| 2022-02-17 | 136.87 | $105.20 | 33.8M |
| 2022-02-16 | 140.28 | $110.54 | 28.9M |
| 2022-02-15 | 143.43 | $115.46 | 19.0M |
| 2022-02-14 | 146.38 | $114.12 | 22.8M |
| 2022-02-11 | 149.59 | $115.29 | 24.6M |
| 2022-02-10 | 152.88 | $119.02 | 30.0M |
| 2022-02-09 | 156.29 | $122.94 | 29.5M |
| 2022-02-08 | 159.72 | $120.26 | 30.9M |
| 2022-02-07 | 162.85 | $121.41 | 30.4M |
| 2022-02-04 | 166.16 | $126.08 | 33.1M |
| 2022-02-03 | 169.47 | $124.30 | 52.1M |
| 2022-02-02 | 172.61 | $132.57 | 136.3M |
| 2022-02-01 | 175.54 | $175.80 | 23.3M |
| 2022-01-31 | 176.50 | $171.94 | 14.2M |
| 2022-01-28 | 177.33 | $163.52 | 9.9M |
| 2022-01-27 | 178.75 | $158.11 | 12.7M |
| 2022-01-26 | 180.34 | $156.98 | 16.0M |
| 2022-01-25 | 182.00 | $158.20 | 13.2M |
| 2022-01-24 | 183.69 | $162.17 | 23.7M |
| 2022-01-21 | 185.18 | $163.54 | 20.1M |
| 2022-01-20 | 186.59 | $173.28 | 14.0M |
| 2022-01-19 | 187.38 | $173.55 | 13.7M |
| 2022-01-18 | 187.84 | $174.46 | 12.7M |
| 2022-01-14 | 188.42 | $178.42 | 14.4M |
| 2022-01-13 | 188.94 | $181.01 | 12.8M |
| 2022-01-12 | 189.42 | $187.20 | 13.6M |
| 2022-01-11 | 189.40 | $191.52 | 12.9M |
| 2022-01-10 | 189.15 | $182.95 | 14.7M |
| 2022-01-07 | 189.42 | $187.60 | 12.6M |
| 2022-01-06 | 189.63 | $192.27 | 14.2M |
| 2022-01-05 | 189.88 | $187.16 | 13.2M |
| 2022-01-04 | 190.08 | $191.14 | 14.2M |
| 2022-01-03 | 189.76 | $194.94 | 12.8M |
| 2021-12-31 | 189.21 | $188.58 | 7.4M |
| 2021-12-30 | 189.14 | $191.88 | 9.6M |
| 2021-12-29 | 188.51 | $189.97 | 7.0M |
| 2021-12-28 | 188.26 | $190.10 | 8.0M |
| 2021-12-27 | 188.12 | $192.01 | 8.4M |
| 2021-12-23 | 187.91 | $192.01 | 7.8M |
| 2021-12-22 | 187.74 | $191.68 | 9.5M |
| 2021-12-21 | 187.56 | $189.14 | 12.5M |
| 2021-12-20 | 187.58 | $182.68 | 10.9M |
| 2021-12-17 | 188.12 | $186.20 | 18.9M |
| 2021-12-16 | 188.84 | $188.75 | 12.3M |
| 2021-12-15 | 189.71 | $190.66 | 11.3M |
| 2021-12-14 | 190.96 | $186.80 | 11.4M |
| 2021-12-13 | 192.25 | $186.38 | 11.8M |
| 2021-12-10 | 193.35 | $188.51 | 11.9M |
| 2021-12-09 | 194.02 | $191.75 | 11.6M |
| 2021-12-08 | 194.67 | $197.35 | 14.4M |
| 2021-12-07 | 195.07 | $191.02 | 17.8M |
| 2021-12-06 | 196.99 | $184.86 | 13.3M |
| 2021-12-03 | 199.04 | $183.93 | 20.7M |
| 2021-12-02 | 201.25 | $187.15 | 20.4M |
| 2021-12-01 | 203.41 | $179.32 | 19.5M |
| 2021-11-30 | 205.92 | $184.89 | 21.1M |
| 2021-11-29 | 208.24 | $187.24 | 16.3M |
| 2021-11-26 | 210.51 | $187.79 | 11.1M |
| 2021-11-24 | 212.96 | $188.71 | 13.3M |
| 2021-11-23 | 215.27 | $188.05 | 20.0M |
| 2021-11-22 | 218.02 | $189.48 | 29.9M |
| 2021-11-19 | 220.89 | $193.61 | 24.6M |
| 2021-11-18 | 223.23 | $200.50 | 20.0M |
| 2021-11-17 | 225.36 | $206.27 | 23.1M |
| 2021-11-16 | 227.97 | $215.67 | 16.7M |
| 2021-11-15 | 230.77 | $212.54 | 17.4M |
| 2021-11-12 | 233.66 | $208.30 | 21.0M |
| 2021-11-11 | 236.66 | $202.03 | 17.7M |
| 2021-11-10 | 239.88 | $204.64 | 23.6M |
| 2021-11-09 | 242.47 | $205.42 | 64.0M |
| 2021-11-08 | 244.99 | $229.42 | 23.2M |
| 2021-11-05 | 246.27 | $225.78 | 16.7M |
| 2021-11-04 | 247.99 | $228.22 | 14.2M |
| 2021-11-03 | 249.75 | $230.38 | 14.2M |
| 2021-11-02 | 251.44 | $229.46 | 12.7M |
| 2021-11-01 | 252.97 | $231.28 | 13.8M |
| 2021-10-29 | 254.16 | $232.59 | 12.8M |
| 2021-10-28 | 255.76 | $236.83 | 14.3M |
| 2021-10-27 | 256.93 | $234.94 | 18.5M |
| 2021-10-26 | 258.13 | $243.00 | 14.3M |
| 2021-10-25 | 259.09 | $246.88 | 23.0M |
| 2021-10-22 | 260.42 | $240.40 | 24.2M |
| 2021-10-21 | 262.30 | $243.21 | 42.5M |
| 2021-10-20 | 264.10 | $258.36 | 31.3M |
| 2021-10-19 | 264.80 | $271.70 | 4.0M |
| 2021-10-18 | 264.68 | $270.33 | 4.4M |
| 2021-10-15 | 264.66 | $268.35 | 5.0M |
| 2021-10-14 | 265.06 | $266.45 | 7.9M |
| 2021-10-13 | 265.89 | $256.36 | 6.0M |
| 2021-10-12 | 267.19 | $255.85 | 4.3M |
| 2021-10-11 | 268.51 | $255.05 | 5.0M |
| 2021-10-08 | 269.78 | $260.06 | 4.2M |
| 2021-10-07 | 271.00 | $263.54 | 5.3M |
| 2021-10-06 | 272.16 | $264.06 | 4.6M |
| 2021-10-05 | 273.22 | $260.15 | 6.3M |
| 2021-10-04 | 274.88 | $255.01 | 7.3M |
| 2021-10-01 | 276.58 | $264.65 | 4.6M |
| 2021-09-30 | 277.63 | $260.21 | 5.4M |
| 2021-09-29 | 278.96 | $259.00 | 6.8M |
| 2021-09-28 | 280.44 | $262.19 | 8.4M |
| 2021-09-27 | 281.75 | $273.39 | 4.6M |
| 2021-09-24 | 282.00 | $278.11 | 4.0M |
| 2021-09-23 | 281.77 | $279.10 | 5.4M |
| 2021-09-22 | 281.70 | $272.34 | 5.6M |
| 2021-09-21 | 282.06 | $269.49 | 4.3M |
| 2021-09-20 | 282.44 | $269.91 | 7.7M |
| 2021-09-17 | 282.59 | $276.34 | 7.9M |
| 2021-09-16 | 282.30 | $282.97 | 3.6M |
| 2021-09-15 | 281.60 | $282.43 | 4.1M |
| 2021-09-14 | 281.03 | $282.24 | 4.3M |
| 2021-09-13 | 280.83 | $280.49 | 4.9M |
| 2021-09-10 | 280.55 | $284.32 | 3.8M |
| 2021-09-09 | 280.07 | $286.88 | 4.2M |
| 2021-09-08 | 279.54 | $285.23 | 11.0M |
| 2021-09-07 | 279.00 | $293.26 | 6.9M |
| 2021-09-03 | 278.24 | $289.13 | 5.3M |
| 2021-09-02 | 277.76 | $285.53 | 4.6M |
| 2021-09-01 | 277.52 | $286.75 | 5.5M |
| 2021-08-31 | 276.96 | $288.66 | 8.9M |
| 2021-08-30 | 276.20 | $288.47 | 14.6M |
| 2021-08-27 | 275.33 | $278.33 | 3.9M |
| 2021-08-26 | 275.19 | $273.62 | 3.6M |
| 2021-08-25 | 275.66 | $277.69 | 4.4M |
| 2021-08-24 | 276.88 | $279.51 | 3.5M |
| 2021-08-23 | 277.93 | $276.98 | 5.5M |
| 2021-08-20 | 279.42 | $272.96 | 4.2M |
| 2021-08-19 | 281.20 | $270.58 | 5.1M |
| 2021-08-18 | 282.85 | $268.84 | 4.8M |
| 2021-08-17 | 284.50 | $271.10 | 8.0M |
| 2021-08-16 | 285.85 | $278.28 | 5.3M |
| 2021-08-13 | 286.68 | $274.91 | 4.1M |
| 2021-08-12 | 287.66 | $274.59 | 4.5M |
| 2021-08-11 | 288.76 | $276.41 | 5.8M |
| 2021-08-10 | 289.97 | $274.37 | 6.3M |
| 2021-08-09 | 291.32 | $278.15 | 3.8M |
| 2021-08-06 | 292.56 | $279.54 | 6.1M |
| 2021-08-05 | 293.59 | $280.67 | 7.4M |
| 2021-08-04 | 294.31 | $275.50 | 6.6M |
| 2021-08-03 | 295.39 | $273.50 | 8.3M |
| 2021-08-02 | 296.35 | $270.99 | 10.1M |
| 2021-07-30 | 297.31 | $275.53 | 11.7M |
| 2021-07-29 | 297.98 | $283.17 | 18.2M |
| 2021-07-28 | 298.40 | $301.98 | 9.2M |
| 2021-07-27 | 297.94 | $300.48 | 6.9M |
| 2021-07-26 | 297.60 | $306.80 | 3.8M |
| 2021-07-23 | 296.74 | $308.53 | 4.2M |
| 2021-07-22 | 295.97 | $303.69 | 3.6M |
| 2021-07-21 | 295.19 | $301.77 | 5.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.77
2026-07-17
Close Price
$56.56
Vol: 19.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.76
Average
90.09
Maximum
297.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.77 | $56.56 | 19.8M |
| 2026-07-16 | 46.85 | $56.73 | 33.8M |
| 2026-07-15 | 45.81 | $55.52 | 91.0M |
| 2026-07-14 | 44.79 | $47.37 | 9.4M |
| 2026-07-13 | 44.51 | $47.65 | 20.3M |
| 2026-07-10 | 44.18 | $46.32 | 10.6M |
| 2026-07-09 | 43.96 | $45.32 | 9.1M |
| 2026-07-08 | 43.82 | $44.53 | 9.6M |
| 2026-07-07 | 43.74 | $45.65 | 10.2M |
| 2026-07-06 | 43.54 | $45.09 | 11.5M |
| 2026-07-02 | 43.38 | $45.47 | 14.8M |
| 2026-07-01 | 43.16 | $44.07 | 23.0M |
| 2026-06-30 | 43.06 | $43.18 | 14.2M |
| 2026-06-29 | 43.05 | $44.38 | 16.7M |
| 2026-06-26 | 42.91 | $44.29 | 33.2M |
| 2026-06-25 | 42.76 | $42.38 | 10.4M |
| 2026-06-24 | 42.80 | $42.48 | 15.5M |
| 2026-06-23 | 42.83 | $41.70 | 13.9M |
| 2026-06-22 | 42.95 | $42.34 | 13.2M |
| 2026-06-18 | 43.02 | $42.51 | 27.2M |
| 2026-06-17 | 43.07 | $42.08 | 19.1M |
| 2026-06-16 | 43.18 | $43.65 | 19.5M |
| 2026-06-15 | 43.13 | $42.49 | 22.6M |
| 2026-06-12 | 43.19 | $41.53 | 12.3M |
| 2026-06-11 | 43.37 | $41.24 | 14.8M |
| 2026-06-10 | 43.59 | $40.70 | 14.7M |
| 2026-06-09 | 43.90 | $41.46 | 17.6M |
| 2026-06-08 | 44.15 | $41.26 | 16.8M |
| 2026-06-05 | 44.46 | $41.29 | 23.9M |
| 2026-06-04 | 44.79 | $42.75 | 11.3M |
| 2026-06-03 | 45.01 | $42.61 | 19.2M |
| 2026-06-02 | 45.26 | $44.53 | 11.4M |
| 2026-06-01 | 45.33 | $45.19 | 16.2M |
| 2026-05-29 | 45.35 | $44.75 | 18.8M |
| 2026-05-28 | 45.41 | $44.46 | 17.1M |
| 2026-05-27 | 45.51 | $43.76 | 14.2M |
| 2026-05-26 | 45.70 | $44.16 | 13.2M |
| 2026-05-22 | 45.86 | $44.23 | 10.7M |
| 2026-05-21 | 46.03 | $44.30 | 10.9M |
| 2026-05-20 | 46.21 | $44.38 | 11.0M |
| 2026-05-19 | 46.41 | $43.83 | 13.7M |
| 2026-05-18 | 46.68 | $44.39 | 9.5M |
| 2026-05-15 | 46.92 | $44.41 | 16.5M |
| 2026-05-14 | 47.18 | $45.04 | 9.7M |
| 2026-05-13 | 47.41 | $45.23 | 15.9M |
| 2026-05-12 | 47.64 | $45.44 | 25.5M |
| 2026-05-11 | 47.87 | $45.07 | 19.0M |
| 2026-05-08 | 48.16 | $45.37 | 14.1M |
| 2026-05-07 | 48.46 | $46.22 | 14.1M |
| 2026-05-06 | 48.69 | $46.27 | 19.8M |
| 2026-05-05 | 48.95 | $46.49 | 39.1M |
| 2026-05-04 | 49.21 | $50.39 | 13.6M |
| 2026-05-01 | 49.08 | $50.44 | 8.8M |
| 2026-04-30 | 48.94 | $50.14 | 12.5M |
| 2026-04-29 | 48.81 | $50.94 | 18.5M |
| 2026-04-28 | 48.59 | $49.64 | 9.8M |
| 2026-04-27 | 48.48 | $49.77 | 8.0M |
| 2026-04-24 | 48.34 | $50.48 | 8.3M |
| 2026-04-23 | 48.12 | $49.75 | 11.6M |
| 2026-04-22 | 47.95 | $51.22 | 8.6M |
| 2026-04-21 | 47.60 | $50.88 | 13.5M |
| 2026-04-20 | 47.26 | $51.46 | 13.1M |
| 2026-04-17 | 46.82 | $50.81 | 18.8M |
| 2026-04-16 | 46.40 | $49.81 | 13.4M |
| 2026-04-15 | 46.04 | $49.57 | 13.1M |
| 2026-04-14 | 45.67 | $47.97 | 11.0M |
| 2026-04-13 | 45.42 | $47.51 | 15.2M |
| 2026-04-10 | 45.20 | $45.24 | 13.1M |
| 2026-04-09 | 45.20 | $45.98 | 12.7M |
| 2026-04-08 | 45.12 | $45.85 | 15.6M |
| 2026-04-07 | 45.04 | $44.87 | 10.4M |
| 2026-04-06 | 45.06 | $45.48 | 11.0M |
| 2026-04-02 | 45.01 | $45.34 | 12.7M |
| 2026-04-01 | 44.98 | $44.63 | 15.3M |
| 2026-03-31 | 45.02 | $45.23 | 12.7M |
| 2026-03-30 | 44.99 | $44.67 | 17.8M |
| 2026-03-27 | 45.03 | $43.59 | 17.4M |
| 2026-03-26 | 45.18 | $45.20 | 14.6M |
| 2026-03-25 | 45.18 | $44.85 | 14.9M |
| 2026-03-24 | 45.21 | $44.21 | 19.6M |
| 2026-03-23 | 45.31 | $45.49 | 21.3M |
| 2026-03-20 | 45.30 | $44.01 | 31.7M |
| 2026-03-19 | 45.43 | $44.19 | 22.7M |
| 2026-03-18 | 45.56 | $44.59 | 19.7M |
| 2026-03-17 | 45.66 | $46.13 | 21.8M |
| 2026-03-16 | 45.62 | $45.42 | 14.5M |
| 2026-03-13 | 45.64 | $44.90 | 14.0M |
| 2026-03-12 | 45.71 | $44.36 | 15.3M |
| 2026-03-11 | 45.86 | $45.57 | 13.8M |
| 2026-03-10 | 45.89 | $45.02 | 17.6M |
| 2026-03-09 | 45.98 | $46.16 | 18.9M |
| 2026-03-06 | 45.96 | $46.97 | 15.9M |
| 2026-03-05 | 45.85 | $47.64 | 18.3M |
| 2026-03-04 | 45.66 | $46.75 | 14.6M |
| 2026-03-03 | 45.55 | $46.38 | 22.4M |
| 2026-03-02 | 45.46 | $45.63 | 17.4M |
| 2026-02-27 | 45.45 | $46.21 | 23.6M |
| 2026-02-26 | 45.36 | $45.53 | 48.1M |
| 2026-02-25 | 45.35 | $47.32 | 42.8M |
| 2026-02-24 | 45.14 | $47.02 | 58.6M |
| 2026-02-23 | 44.94 | $44.05 | 75.6M |
| 2026-02-20 | 45.04 | $41.65 | 23.2M |
| 2026-02-19 | 45.39 | $41.73 | 24.6M |
| 2026-02-18 | 45.78 | $41.45 | 17.9M |
| 2026-02-17 | 46.23 | $40.81 | 20.3M |
| 2026-02-13 | 46.80 | $40.29 | 25.1M |
| 2026-02-12 | 47.49 | $39.08 | 28.0M |
| 2026-02-11 | 48.37 | $40.46 | 21.5M |
| 2026-02-10 | 49.21 | $41.49 | 22.8M |
| 2026-02-09 | 50.02 | $41.15 | 26.0M |
| 2026-02-06 | 50.95 | $40.42 | 34.9M |
| 2026-02-05 | 52.06 | $39.90 | 42.8M |
| 2026-02-04 | 53.34 | $41.03 | 58.0M |
| 2026-02-03 | 54.64 | $41.70 | 141.7M |
| 2026-02-02 | 56.00 | $52.33 | 27.5M |
| 2026-01-30 | 56.39 | $52.69 | 18.6M |
| 2026-01-29 | 56.78 | $53.11 | 19.5M |
| 2026-01-28 | 57.16 | $54.08 | 19.2M |
| 2026-01-27 | 57.49 | $55.51 | 14.2M |
| 2026-01-26 | 57.69 | $56.60 | 10.0M |
| 2026-01-23 | 57.81 | $56.62 | 8.8M |
| 2026-01-22 | 57.93 | $57.15 | 14.5M |
| 2026-01-21 | 58.02 | $55.89 | 15.1M |
| 2026-01-20 | 58.24 | $55.08 | 19.7M |
| 2026-01-16 | 58.57 | $56.89 | 15.1M |
| 2026-01-15 | 58.75 | $56.74 | 16.4M |
| 2026-01-14 | 58.96 | $57.66 | 16.0M |
| 2026-01-13 | 59.10 | $56.56 | 15.9M |
| 2026-01-12 | 59.37 | $57.29 | 19.9M |
| 2026-01-09 | 59.59 | $57.66 | 15.1M |
| 2026-01-08 | 59.79 | $58.27 | 13.1M |
| 2026-01-07 | 59.95 | $58.51 | 18.0M |
| 2026-01-06 | 60.10 | $59.81 | 11.1M |
| 2026-01-05 | 60.13 | $59.29 | 17.1M |
| 2026-01-02 | 60.22 | $58.14 | 14.7M |
| 2025-12-31 | 60.44 | $58.38 | 13.0M |
| 2025-12-30 | 60.65 | $59.10 | 11.3M |
| 2025-12-29 | 60.82 | $59.49 | 12.9M |
| 2025-12-26 | 60.96 | $59.97 | 7.5M |
| 2025-12-24 | 61.06 | $60.04 | 5.5M |
| 2025-12-23 | 61.17 | $59.41 | 12.2M |
| 2025-12-22 | 61.35 | $59.86 | 14.0M |
| 2025-12-19 | 61.51 | $59.81 | 31.9M |
| 2025-12-18 | 61.69 | $59.44 | 23.7M |
| 2025-12-17 | 61.93 | $60.18 | 16.4M |
| 2025-12-16 | 62.11 | $61.33 | 17.3M |
| 2025-12-15 | 62.19 | $60.74 | 18.2M |
| 2025-12-12 | 62.34 | $61.66 | 16.0M |
| 2025-12-11 | 62.42 | $61.69 | 14.0M |
| 2025-12-10 | 62.49 | $61.16 | 20.0M |
| 2025-12-09 | 62.63 | $60.78 | 13.2M |
| 2025-12-08 | 62.83 | $61.12 | 12.5M |
| 2025-12-05 | 63.01 | $62.28 | 11.2M |
| 2025-12-04 | 63.08 | $61.73 | 16.0M |
| 2025-12-03 | 63.23 | $61.24 | 24.4M |
| 2025-12-02 | 63.43 | $62.90 | 10.8M |
| 2025-12-01 | 63.49 | $62.58 | 10.9M |
| 2025-11-28 | 63.59 | $62.69 | 7.9M |
| 2025-11-26 | 63.68 | $61.83 | 8.3M |
| 2025-11-25 | 63.88 | $61.22 | 11.1M |
| 2025-11-24 | 64.15 | $60.56 | 21.0M |
| 2025-11-21 | 64.53 | $60.57 | 20.8M |
| 2025-11-20 | 64.95 | $58.11 | 21.1M |
| 2025-11-19 | 65.67 | $60.11 | 25.1M |
| 2025-11-18 | 66.26 | $60.70 | 18.4M |
| 2025-11-17 | 66.84 | $61.89 | 20.6M |
| 2025-11-14 | 67.36 | $62.81 | 22.0M |
| 2025-11-13 | 67.84 | $65.33 | 14.2M |
| 2025-11-12 | 68.11 | $67.20 | 10.1M |
| 2025-11-11 | 68.20 | $67.40 | 10.0M |
| 2025-11-10 | 68.28 | $66.25 | 11.1M |
| 2025-11-07 | 68.50 | $66.22 | 13.4M |
| 2025-11-06 | 68.74 | $66.26 | 11.5M |
| 2025-11-05 | 69.00 | $68.06 | 13.6M |
| 2025-11-04 | 69.10 | $66.08 | 19.7M |
| 2025-11-03 | 69.42 | $68.34 | 14.6M |
| 2025-10-31 | 69.53 | $69.27 | 18.4M |
| 2025-10-30 | 69.56 | $67.93 | 19.6M |
| 2025-10-29 | 69.73 | $69.68 | 38.5M |
| 2025-10-28 | 69.73 | $73.02 | 83.7M |
| 2025-10-27 | 69.39 | $70.25 | 18.8M |
| 2025-10-24 | 69.30 | $69.77 | 8.6M |
| 2025-10-23 | 69.25 | $69.66 | 8.2M |
| 2025-10-22 | 69.20 | $68.07 | 8.2M |
| 2025-10-21 | 69.32 | $70.05 | 9.0M |
| 2025-10-20 | 69.25 | $69.20 | 10.0M |
| 2025-10-17 | 69.25 | $67.41 | 11.2M |
| 2025-10-16 | 69.45 | $66.05 | 19.3M |
| 2025-10-15 | 69.80 | $67.98 | 11.2M |
| 2025-10-14 | 69.99 | $69.15 | 13.0M |
| 2025-10-13 | 70.08 | $68.86 | 20.0M |
| 2025-10-10 | 70.21 | $69.84 | 22.3M |
| 2025-10-09 | 70.25 | $75.75 | 15.8M |
| 2025-10-08 | 69.67 | $76.13 | 17.9M |
| 2025-10-07 | 68.99 | $74.61 | 32.0M |
| 2025-10-06 | 68.40 | $71.29 | 16.8M |
| 2025-10-03 | 68.10 | $69.25 | 12.2M |
| 2025-10-02 | 67.98 | $68.93 | 13.5M |
| 2025-10-01 | 67.87 | $66.66 | 17.1M |
| 2025-09-30 | 68.00 | $67.06 | 21.5M |
| 2025-09-29 | 68.10 | $69.68 | 28.5M |
| 2025-09-26 | 67.94 | $67.30 | 8.4M |
| 2025-09-25 | 68.00 | $66.74 | 10.8M |
| 2025-09-24 | 68.14 | $67.86 | 9.2M |
| 2025-09-23 | 68.16 | $67.31 | 10.4M |
| 2025-09-22 | 68.25 | $67.68 | 13.3M |
| 2025-09-19 | 68.32 | $68.22 | 19.8M |
| 2025-09-18 | 68.33 | $68.52 | 14.3M |
| 2025-09-17 | 68.30 | $68.62 | 18.6M |
| 2025-09-16 | 68.27 | $66.85 | 9.4M |
| 2025-09-15 | 68.42 | $67.11 | 9.6M |
| 2025-09-12 | 68.56 | $66.89 | 7.5M |
| 2025-09-11 | 68.74 | $67.27 | 11.2M |
| 2025-09-10 | 68.89 | $65.64 | 14.4M |
| 2025-09-09 | 69.23 | $67.68 | 8.8M |
| 2025-09-08 | 69.39 | $68.40 | 8.0M |
| 2025-09-05 | 69.50 | $68.26 | 7.8M |
| 2025-09-04 | 69.63 | $68.46 | 14.1M |
| 2025-09-03 | 69.75 | $69.64 | 11.8M |
| 2025-09-02 | 69.77 | $69.25 | 12.9M |
| 2025-08-29 | 69.82 | $70.19 | 5.6M |
| 2025-08-28 | 69.78 | $70.06 | 5.9M |
| 2025-08-27 | 69.75 | $69.65 | 8.6M |
| 2025-08-26 | 69.76 | $70.18 | 9.5M |
| 2025-08-25 | 69.72 | $69.48 | 6.5M |
| 2025-08-22 | 69.74 | $69.90 | 9.4M |
| 2025-08-21 | 69.73 | $67.55 | 7.0M |
| 2025-08-20 | 69.95 | $68.08 | 10.0M |
| 2025-08-19 | 70.15 | $69.05 | 9.1M |
| 2025-08-18 | 70.27 | $69.53 | 8.4M |
| 2025-08-15 | 70.35 | $69.23 | 8.1M |
| 2025-08-14 | 70.46 | $69.38 | 10.7M |
| 2025-08-13 | 70.58 | $70.63 | 12.3M |
| 2025-08-12 | 70.57 | $67.97 | 9.8M |
| 2025-08-11 | 70.85 | $67.08 | 10.1M |
| 2025-08-08 | 71.24 | $67.65 | 9.7M |
| 2025-08-07 | 71.62 | $68.22 | 10.1M |
| 2025-08-06 | 71.98 | $69.42 | 11.9M |
| 2025-08-05 | 72.25 | $67.83 | 10.7M |
| 2025-08-04 | 72.71 | $68.01 | 11.8M |
| 2025-08-01 | 73.21 | $67.11 | 15.2M |
| 2025-07-31 | 73.85 | $68.76 | 16.7M |
| 2025-07-30 | 74.38 | $69.71 | 20.8M |
| 2025-07-29 | 74.88 | $71.45 | 42.9M |
| 2025-07-28 | 75.24 | $78.22 | 16.0M |
| 2025-07-25 | 74.92 | $77.98 | 6.9M |
| 2025-07-24 | 74.60 | $77.82 | 10.5M |
| 2025-07-23 | 74.26 | $76.66 | 9.3M |
| 2025-07-22 | 74.01 | $76.00 | 9.1M |
| 2025-07-21 | 73.80 | $74.82 | 8.2M |
| 2025-07-18 | 73.69 | $74.17 | 9.0M |
| 2025-07-17 | 73.64 | $73.86 | 8.5M |
| 2025-07-16 | 73.62 | $72.97 | 9.7M |
| 2025-07-15 | 73.69 | $72.96 | 7.3M |
| 2025-07-14 | 73.77 | $73.89 | 13.0M |
| 2025-07-11 | 73.75 | $71.36 | 21.9M |
| 2025-07-10 | 74.00 | $75.70 | 6.4M |
| 2025-07-09 | 73.83 | $74.83 | 6.8M |
| 2025-07-08 | 73.72 | $75.03 | 8.8M |
| 2025-07-07 | 73.58 | $76.18 | 5.9M |
| 2025-07-03 | 73.31 | $76.59 | 5.3M |
| 2025-07-02 | 72.96 | $76.31 | 9.4M |
| 2025-07-01 | 72.61 | $75.29 | 8.6M |
| 2025-06-30 | 72.33 | $74.32 | 7.7M |
| 2025-06-27 | 72.12 | $73.64 | 10.4M |
| 2025-06-26 | 71.96 | $73.17 | 10.2M |
| 2025-06-25 | 71.83 | $73.07 | 7.9M |
| 2025-06-24 | 71.70 | $73.58 | 9.5M |
| 2025-06-23 | 71.51 | $72.01 | 11.4M |
| 2025-06-20 | 71.45 | $70.05 | 18.5M |
| 2025-06-18 | 71.60 | $68.57 | 20.4M |
| 2025-06-17 | 71.92 | $70.67 | 7.4M |
| 2025-06-16 | 72.05 | $72.26 | 7.2M |
| 2025-06-13 | 72.03 | $70.83 | 16.7M |
| 2025-06-12 | 72.15 | $74.81 | 8.6M |
| 2025-06-11 | 71.87 | $74.61 | 7.7M |
| 2025-06-10 | 71.59 | $74.76 | 9.5M |
| 2025-06-09 | 71.25 | $73.55 | 6.2M |
| 2025-06-06 | 71.01 | $73.43 | 7.2M |
| 2025-06-05 | 70.76 | $72.47 | 6.3M |
| 2025-06-04 | 70.58 | $72.80 | 7.7M |
| 2025-06-03 | 70.34 | $71.33 | 7.3M |
| 2025-06-02 | 70.24 | $70.93 | 7.5M |
| 2025-05-30 | 70.16 | $70.28 | 14.9M |
| 2025-05-29 | 70.15 | $70.93 | 7.1M |
| 2025-05-28 | 70.07 | $71.44 | 6.3M |
| 2025-05-27 | 69.93 | $71.48 | 8.8M |
| 2025-05-23 | 69.76 | $69.85 | 7.7M |
| 2025-05-22 | 69.75 | $71.45 | 6.5M |
| 2025-05-21 | 69.58 | $71.65 | 8.1M |
| 2025-05-20 | 69.36 | $72.61 | 8.4M |
| 2025-05-19 | 69.01 | $72.32 | 7.4M |
| 2025-05-16 | 68.67 | $72.18 | 8.7M |
| 2025-05-15 | 68.30 | $71.57 | 8.1M |
| 2025-05-14 | 67.95 | $72.68 | 7.7M |
| 2025-05-13 | 67.45 | $72.29 | 8.1M |
| 2025-05-12 | 66.95 | $72.31 | 12.5M |
| 2025-05-09 | 66.38 | $70.26 | 7.5M |
| 2025-05-08 | 65.97 | $70.48 | 11.8M |
| 2025-05-07 | 65.50 | $68.69 | 8.1M |
| 2025-05-06 | 65.16 | $68.05 | 7.7M |
| 2025-05-05 | 64.86 | $68.54 | 12.0M |
| 2025-05-02 | 64.47 | $67.24 | 10.1M |
| 2025-05-01 | 64.18 | $65.41 | 10.1M |
| 2025-04-30 | 64.05 | $65.84 | 10.3M |
| 2025-04-29 | 63.86 | $66.32 | 19.7M |
| 2025-04-28 | 63.60 | $64.93 | 14.3M |
| 2025-04-25 | 63.46 | $65.34 | 8.7M |
| 2025-04-24 | 63.26 | $64.77 | 10.9M |
| 2025-04-23 | 63.10 | $62.46 | 9.8M |
| 2025-04-22 | 63.17 | $61.42 | 9.4M |
| 2025-04-21 | 63.36 | $60.29 | 7.4M |
| 2025-04-17 | 63.68 | $61.00 | 9.0M |
| 2025-04-16 | 63.96 | $60.24 | 9.8M |
| 2025-04-15 | 64.35 | $62.00 | 9.1M |
| 2025-04-14 | 64.60 | $62.27 | 9.0M |
| 2025-04-11 | 64.85 | $62.59 | 12.9M |
| 2025-04-10 | 65.08 | $60.56 | 14.4M |
| 2025-04-09 | 65.56 | $63.95 | 22.5M |
| 2025-04-08 | 65.73 | $57.41 | 16.5M |
| 2025-04-07 | 66.60 | $58.53 | 20.3M |
| 2025-04-04 | 67.45 | $58.37 | 22.1M |
| 2025-04-03 | 68.41 | $61.71 | 18.5M |
| 2025-04-02 | 69.12 | $67.15 | 8.1M |
| 2025-04-01 | 69.32 | $66.10 | 8.0M |
| 2025-03-31 | 69.66 | $65.25 | 11.6M |
| 2025-03-28 | 70.13 | $65.15 | 16.5M |
| 2025-03-27 | 70.65 | $68.86 | 7.9M |
| 2025-03-26 | 70.84 | $69.97 | 7.5M |
| 2025-03-25 | 70.93 | $70.86 | 6.7M |
| 2025-03-24 | 70.94 | $70.97 | 9.9M |
| 2025-03-21 | 70.93 | $70.19 | 14.6M |
| 2025-03-20 | 71.01 | $69.67 | 7.5M |
| 2025-03-19 | 71.15 | $70.00 | 6.9M |
| 2025-03-18 | 71.28 | $68.88 | 7.5M |
| 2025-03-17 | 71.53 | $69.65 | 8.0M |
| 2025-03-14 | 71.73 | $68.95 | 9.8M |
| 2025-03-13 | 72.02 | $66.91 | 9.8M |
| 2025-03-12 | 72.56 | $68.62 | 11.5M |
| 2025-03-11 | 72.97 | $67.98 | 12.1M |
| 2025-03-10 | 73.50 | $68.16 | 15.0M |
| 2025-03-07 | 74.06 | $70.48 | 16.4M |
| 2025-03-06 | 74.43 | $68.08 | 11.2M |
| 2025-03-05 | 75.10 | $69.50 | 14.5M |
| 2025-03-04 | 75.69 | $67.48 | 20.2M |
| 2025-03-03 | 76.56 | $69.75 | 15.8M |
| 2025-02-28 | 77.27 | $71.05 | 13.6M |
| 2025-02-27 | 77.93 | $70.73 | 11.7M |
| 2025-02-26 | 78.69 | $72.05 | 15.3M |
| 2025-02-25 | 79.38 | $74.07 | 20.6M |
| 2025-02-24 | 79.94 | $75.25 | 12.9M |
| 2025-02-21 | 80.44 | $74.95 | 15.2M |
| 2025-02-20 | 81.02 | $77.63 | 9.3M |
| 2025-02-19 | 81.37 | $78.36 | 9.1M |
| 2025-02-18 | 81.69 | $78.62 | 11.3M |
| 2025-02-14 | 82.01 | $77.97 | 10.5M |
| 2025-02-13 | 82.44 | $76.59 | 10.0M |
| 2025-02-12 | 83.05 | $76.27 | 11.8M |
| 2025-02-11 | 83.77 | $76.21 | 15.8M |
| 2025-02-10 | 84.56 | $78.24 | 11.8M |
| 2025-02-07 | 85.23 | $77.31 | 13.6M |
| 2025-02-06 | 86.06 | $78.57 | 14.4M |
| 2025-02-05 | 86.85 | $79.20 | 23.6M |
| 2025-02-04 | 87.66 | $77.72 | 58.8M |
| 2025-02-03 | 88.70 | $89.51 | 11.2M |
| 2025-01-31 | 88.62 | $88.58 | 8.3M |
| 2025-01-30 | 88.62 | $89.57 | 7.7M |
| 2025-01-29 | 88.52 | $88.76 | 5.2M |
| 2025-01-28 | 88.49 | $88.19 | 8.7M |
| 2025-01-27 | 88.53 | $90.24 | 6.9M |
| 2025-01-24 | 88.35 | $89.11 | 6.0M |
| 2025-01-23 | 88.27 | $89.73 | 7.5M |
| 2025-01-22 | 88.11 | $89.85 | 7.3M |
| 2025-01-21 | 87.93 | $89.77 | 12.6M |
| 2025-01-17 | 87.73 | $91.81 | 16.5M |
| 2025-01-16 | 87.31 | $88.92 | 5.8M |
| 2025-01-15 | 87.14 | $89.64 | 10.0M |
| 2025-01-14 | 86.87 | $87.18 | 9.0M |
| 2025-01-13 | 86.84 | $83.99 | 7.4M |
| 2025-01-10 | 87.14 | $83.36 | 11.3M |
| 2025-01-08 | 87.54 | $87.94 | 7.4M |
| 2025-01-07 | 87.50 | $87.97 | 6.1M |
| 2025-01-06 | 87.45 | $89.53 | 7.9M |
| 2025-01-03 | 87.23 | $87.60 | 6.1M |
| 2025-01-02 | 87.19 | $86.18 | 6.2M |
| 2024-12-31 | 87.29 | $85.35 | 4.5M |
| 2024-12-30 | 87.50 | $85.43 | 5.9M |
| 2024-12-27 | 87.71 | $86.86 | 5.1M |
| 2024-12-26 | 87.80 | $88.14 | 4.8M |
| 2024-12-24 | 87.77 | $88.25 | 3.3M |
| 2024-12-23 | 87.72 | $86.90 | 5.6M |
| 2024-12-20 | 87.80 | $87.13 | 22.1M |
| 2024-12-19 | 87.88 | $86.78 | 9.5M |
| 2024-12-18 | 87.99 | $85.45 | 12.6M |
| 2024-12-17 | 88.26 | $90.86 | 8.4M |
| 2024-12-16 | 87.98 | $91.30 | 7.4M |
| 2024-12-13 | 87.64 | $91.02 | 8.4M |
| 2024-12-12 | 87.28 | $89.40 | 4.7M |
| 2024-12-11 | 87.06 | $90.75 | 6.7M |
| 2024-12-10 | 86.67 | $88.76 | 6.7M |
| 2024-12-09 | 86.45 | $90.00 | 10.7M |
| 2024-12-06 | 86.07 | $89.88 | 7.0M |
| 2024-12-05 | 85.67 | $89.05 | 9.0M |
| 2024-12-04 | 85.32 | $89.33 | 15.5M |
| 2024-12-03 | 84.89 | $85.14 | 8.2M |
| 2024-12-02 | 84.87 | $86.53 | 7.3M |
| 2024-11-29 | 84.69 | $86.77 | 4.5M |
| 2024-11-27 | 84.48 | $86.57 | 5.5M |
| 2024-11-26 | 84.25 | $86.94 | 5.6M |
| 2024-11-25 | 83.97 | $87.77 | 13.0M |
| 2024-11-22 | 83.57 | $86.77 | 6.8M |
| 2024-11-21 | 83.24 | $84.82 | 7.3M |
| 2024-11-20 | 83.07 | $84.74 | 6.1M |
| 2024-11-19 | 82.89 | $84.09 | 12.4M |
| 2024-11-18 | 82.77 | $84.67 | 10.2M |
| 2024-11-15 | 82.57 | $85.83 | 8.1M |
| 2024-11-14 | 82.22 | $85.79 | 8.5M |
| 2024-11-13 | 81.85 | $87.31 | 9.3M |
| 2024-11-12 | 81.27 | $86.40 | 10.0M |
| 2024-11-11 | 80.73 | $86.94 | 15.5M |
| 2024-11-08 | 80.08 | $83.01 | 8.1M |
| 2024-11-07 | 79.77 | $81.35 | 8.0M |
| 2024-11-06 | 79.61 | $81.41 | 11.5M |
| 2024-11-05 | 79.42 | $79.25 | 6.6M |
| 2024-11-04 | 79.43 | $78.13 | 10.3M |
| 2024-11-01 | 79.57 | $77.25 | 16.5M |
| 2024-10-31 | 79.81 | $79.30 | 13.9M |
| 2024-10-30 | 79.87 | $78.22 | 14.9M |
| 2024-10-29 | 80.04 | $80.28 | 35.2M |
| 2024-10-28 | 80.02 | $83.59 | 15.2M |
| 2024-10-25 | 79.64 | $81.70 | 7.2M |
| 2024-10-24 | 79.42 | $81.39 | 7.4M |
| 2024-10-23 | 79.22 | $80.83 | 7.6M |
| 2024-10-22 | 79.05 | $80.91 | 7.6M |
| 2024-10-21 | 78.85 | $80.56 | 7.5M |
| 2024-10-18 | 78.67 | $80.94 | 8.8M |
| 2024-10-17 | 78.43 | $79.82 | 8.7M |
| 2024-10-16 | 78.29 | $80.82 | 5.4M |
| 2024-10-15 | 78.02 | $79.55 | 7.3M |
| 2024-10-14 | 77.86 | $80.67 | 5.9M |
| 2024-10-11 | 77.56 | $80.51 | 7.7M |
| 2024-10-10 | 77.25 | $78.98 | 11.3M |
| 2024-10-09 | 77.07 | $81.65 | 6.9M |
| 2024-10-08 | 76.59 | $81.16 | 8.6M |
| 2024-10-07 | 76.11 | $80.26 | 9.2M |
| 2024-10-04 | 75.67 | $79.36 | 10.1M |
| 2024-10-03 | 75.29 | $77.31 | 9.1M |
| 2024-10-02 | 75.07 | $77.44 | 8.1M |
| 2024-10-01 | 74.82 | $77.47 | 10.6M |
| 2024-09-30 | 74.55 | $78.03 | 6.9M |
| 2024-09-27 | 74.18 | $77.88 | 11.6M |
| 2024-09-26 | 73.79 | $80.08 | 13.3M |
| 2024-09-25 | 73.13 | $77.36 | 13.8M |
| 2024-09-24 | 72.68 | $78.34 | 14.7M |
| 2024-09-23 | 72.08 | $77.67 | 12.8M |
| 2024-09-20 | 71.50 | $76.76 | 27.3M |
| 2024-09-19 | 70.94 | $77.57 | 21.7M |
| 2024-09-18 | 70.25 | $73.12 | 13.5M |
| 2024-09-17 | 69.94 | $71.77 | 6.2M |
| 2024-09-16 | 69.75 | $71.07 | 6.5M |
| 2024-09-13 | 69.61 | $70.10 | 7.6M |
| 2024-09-12 | 69.56 | $70.36 | 8.4M |
| 2024-09-11 | 69.48 | $69.35 | 12.3M |
| 2024-09-10 | 69.49 | $68.85 | 12.3M |
| 2024-09-09 | 69.56 | $69.35 | 11.9M |
| 2024-09-06 | 69.58 | $68.89 | 12.3M |
| 2024-09-05 | 69.65 | $72.03 | 11.5M |
| 2024-09-04 | 69.40 | $72.61 | 8.4M |
| 2024-09-03 | 69.06 | $72.00 | 8.6M |
| 2024-08-30 | 68.75 | $72.43 | 9.6M |
| 2024-08-29 | 68.37 | $73.16 | 13.2M |
| 2024-08-28 | 67.86 | $70.43 | 9.3M |
| 2024-08-27 | 67.59 | $71.59 | 9.4M |
| 2024-08-26 | 67.17 | $72.04 | 9.1M |
| 2024-08-23 | 66.66 | $71.70 | 8.2M |
| 2024-08-22 | 66.13 | $71.52 | 11.8M |
| 2024-08-21 | 65.56 | $71.46 | 10.5M |
| 2024-08-20 | 64.94 | $71.89 | 23.5M |
| 2024-08-19 | 64.21 | $69.43 | 9.6M |
| 2024-08-16 | 63.66 | $67.96 | 9.5M |
| 2024-08-15 | 63.20 | $67.94 | 13.0M |
| 2024-08-14 | 62.70 | $66.14 | 8.9M |
| 2024-08-13 | 62.34 | $65.11 | 8.6M |
| 2024-08-12 | 62.05 | $63.46 | 7.5M |
| 2024-08-09 | 61.90 | $64.72 | 8.6M |
| 2024-08-08 | 61.61 | $64.28 | 9.8M |
| 2024-08-07 | 61.32 | $62.74 | 13.5M |
| 2024-08-06 | 61.18 | $62.75 | 14.4M |
| 2024-08-05 | 61.01 | $60.46 | 17.4M |
| 2024-08-02 | 61.07 | $61.98 | 23.1M |
| 2024-08-01 | 60.97 | $65.31 | 19.1M |
| 2024-07-31 | 60.52 | $65.78 | 25.8M |
| 2024-07-30 | 59.96 | $64.00 | 44.2M |
| 2024-07-29 | 59.54 | $58.94 | 12.3M |
| 2024-07-26 | 59.60 | $58.29 | 11.3M |
| 2024-07-25 | 59.74 | $57.22 | 12.5M |
| 2024-07-24 | 60.00 | $58.07 | 11.8M |
| 2024-07-23 | 60.21 | $59.71 | 7.6M |
| 2024-07-22 | 60.26 | $60.77 | 7.5M |
| 2024-07-19 | 60.20 | $59.33 | 9.4M |
| 2024-07-18 | 60.30 | $60.00 | 9.1M |
| 2024-07-17 | 60.33 | $61.24 | 8.3M |
| 2024-07-16 | 60.23 | $61.81 | 9.2M |
| 2024-07-15 | 60.06 | $60.47 | 9.4M |
| 2024-07-12 | 60.02 | $60.27 | 8.2M |
| 2024-07-11 | 60.00 | $59.99 | 13.1M |
| 2024-07-10 | 60.00 | $58.90 | 7.7M |
| 2024-07-09 | 60.11 | $59.00 | 8.5M |
| 2024-07-08 | 60.23 | $59.09 | 10.3M |
| 2024-07-05 | 60.35 | $59.76 | 12.2M |
| 2024-07-03 | 60.41 | $59.64 | 6.9M |
| 2024-07-02 | 60.49 | $58.97 | 13.2M |
| 2024-07-01 | 60.65 | $57.81 | 12.2M |
| 2024-06-28 | 60.95 | $58.03 | 28.1M |
| 2024-06-27 | 61.26 | $58.37 | 11.6M |
| 2024-06-26 | 61.56 | $58.26 | 12.6M |
| 2024-06-25 | 61.91 | $59.33 | 9.4M |
| 2024-06-24 | 62.18 | $59.49 | 10.5M |
| 2024-06-21 | 62.46 | $60.61 | 18.9M |
| 2024-06-20 | 62.66 | $59.80 | 12.9M |
| 2024-06-18 | 62.96 | $59.12 | 13.5M |
| 2024-06-17 | 63.36 | $60.13 | 13.6M |
| 2024-06-14 | 63.70 | $60.64 | 10.4M |
| 2024-06-13 | 64.03 | $61.54 | 12.0M |
| 2024-06-12 | 64.29 | $63.43 | 14.1M |
| 2024-06-11 | 64.38 | $64.77 | 15.1M |
| 2024-06-10 | 64.34 | $67.09 | 12.0M |
| 2024-06-07 | 64.05 | $67.30 | 13.2M |
| 2024-06-06 | 63.70 | $67.02 | 22.1M |
| 2024-06-05 | 63.35 | $63.53 | 8.8M |
| 2024-06-04 | 63.34 | $63.33 | 9.0M |
| 2024-06-03 | 63.34 | $63.46 | 9.0M |
| 2024-05-31 | 63.32 | $62.99 | 14.3M |
| 2024-05-30 | 63.36 | $62.51 | 11.9M |
| 2024-05-29 | 63.45 | $61.05 | 8.1M |
| 2024-05-28 | 63.70 | $62.17 | 11.2M |
| 2024-05-24 | 63.86 | $61.64 | 8.2M |
| 2024-05-23 | 64.09 | $61.58 | 10.5M |
| 2024-05-22 | 64.36 | $62.19 | 14.5M |
| 2024-05-21 | 64.59 | $64.10 | 6.6M |
| 2024-05-20 | 64.64 | $64.77 | 6.4M |
| 2024-05-17 | 64.63 | $64.48 | 8.2M |
| 2024-05-16 | 64.64 | $64.10 | 8.1M |
| 2024-05-15 | 64.70 | $63.90 | 11.0M |
| 2024-05-14 | 64.78 | $64.58 | 7.6M |
| 2024-05-13 | 64.80 | $63.95 | 7.3M |
| 2024-05-10 | 64.89 | $62.93 | 8.7M |
| 2024-05-09 | 65.10 | $64.45 | 8.4M |
| 2024-05-08 | 65.17 | $63.81 | 11.2M |
| 2024-05-07 | 65.31 | $65.92 | 9.2M |
| 2024-05-06 | 65.25 | $65.61 | 11.3M |
| 2024-05-03 | 65.21 | $65.70 | 15.4M |
| 2024-05-02 | 65.16 | $66.98 | 14.5M |
| 2024-05-01 | 64.96 | $66.14 | 18.0M |
| 2024-04-30 | 64.84 | $67.92 | 43.9M |
| 2024-04-29 | 64.52 | $66.99 | 19.1M |
| 2024-04-26 | 64.26 | $65.96 | 14.2M |
| 2024-04-25 | 64.08 | $64.10 | 11.7M |
| 2024-04-24 | 64.07 | $64.84 | 8.2M |
| 2024-04-23 | 63.99 | $64.43 | 9.9M |
| 2024-04-22 | 63.95 | $63.19 | 10.0M |
| 2024-04-19 | 64.03 | $62.31 | 13.2M |
| 2024-04-18 | 64.21 | $62.10 | 9.2M |
| 2024-04-17 | 64.43 | $63.26 | 8.0M |
| 2024-04-16 | 64.55 | $63.43 | 9.9M |
| 2024-04-15 | 64.67 | $63.51 | 11.0M |
| 2024-04-12 | 64.79 | $64.59 | 9.9M |
| 2024-04-11 | 64.82 | $65.80 | 8.8M |
| 2024-04-10 | 64.71 | $65.88 | 8.6M |
| 2024-04-09 | 64.59 | $67.00 | 8.5M |
| 2024-04-08 | 64.34 | $66.34 | 8.4M |
| 2024-04-05 | 64.13 | $65.15 | 8.1M |
| 2024-04-04 | 64.02 | $64.54 | 9.9M |
| 2024-04-03 | 63.96 | $65.34 | 7.2M |
| 2024-04-02 | 63.82 | $64.66 | 10.3M |
| 2024-04-01 | 63.73 | $65.03 | 9.8M |
| 2024-03-28 | 63.59 | $66.99 | 10.8M |
| 2024-03-27 | 63.23 | $66.57 | 10.6M |
| 2024-03-26 | 62.88 | $66.67 | 14.8M |
| 2024-03-25 | 62.48 | $66.00 | 10.2M |
| 2024-03-22 | 62.11 | $64.77 | 10.2M |
| 2024-03-21 | 61.84 | $66.14 | 14.0M |
| 2024-03-20 | 61.38 | $65.05 | 12.6M |
| 2024-03-19 | 61.00 | $63.01 | 9.1M |
| 2024-03-18 | 60.78 | $64.23 | 14.2M |
| 2024-03-15 | 60.42 | $62.85 | 20.0M |
| 2024-03-14 | 60.17 | $63.00 | 19.3M |
| 2024-03-13 | 59.87 | $62.45 | 20.0M |
| 2024-03-12 | 59.60 | $60.03 | 13.5M |
| 2024-03-11 | 59.55 | $60.08 | 11.2M |
| 2024-03-08 | 59.49 | $59.01 | 18.3M |
| 2024-03-07 | 59.54 | $58.50 | 19.4M |
| 2024-03-06 | 59.65 | $58.12 | 17.2M |
| 2024-03-05 | 59.82 | $58.27 | 18.1M |
| 2024-03-04 | 59.98 | $59.98 | 17.1M |
| 2024-03-01 | 59.98 | $60.54 | 17.6M |
| 2024-02-29 | 59.92 | $60.34 | 17.1M |
| 2024-02-28 | 59.87 | $60.25 | 9.9M |
| 2024-02-27 | 59.84 | $60.16 | 11.5M |
| 2024-02-26 | 59.80 | $59.33 | 11.1M |
| 2024-02-23 | 59.85 | $59.16 | 13.4M |
| 2024-02-22 | 59.92 | $58.35 | 17.3M |
| 2024-02-21 | 60.09 | $57.48 | 13.4M |
| 2024-02-20 | 60.36 | $58.63 | 12.4M |
| 2024-02-16 | 60.55 | $59.14 | 12.2M |
| 2024-02-15 | 60.69 | $59.70 | 13.3M |
| 2024-02-14 | 60.80 | $58.87 | 16.5M |
| 2024-02-13 | 61.00 | $58.26 | 19.5M |
| 2024-02-12 | 61.29 | $60.09 | 21.8M |
| 2024-02-09 | 61.42 | $58.91 | 31.4M |
| 2024-02-08 | 61.68 | $56.13 | 68.3M |
| 2024-02-07 | 62.26 | $63.24 | 33.2M |
| 2024-02-06 | 62.16 | $63.71 | 17.6M |
| 2024-02-05 | 62.00 | $61.54 | 10.2M |
| 2024-02-02 | 62.05 | $62.42 | 14.6M |
| 2024-02-01 | 62.01 | $62.02 | 13.4M |
| 2024-01-31 | 62.01 | $61.35 | 15.6M |
| 2024-01-30 | 62.08 | $63.68 | 18.8M |
| 2024-01-29 | 61.91 | $63.76 | 15.9M |
| 2024-01-26 | 61.71 | $61.78 | 18.4M |
| 2024-01-25 | 61.70 | $60.71 | 43.5M |
| 2024-01-24 | 61.81 | $63.02 | 21.7M |
| 2024-01-23 | 61.68 | $64.78 | 19.9M |
| 2024-01-22 | 61.36 | $63.74 | 44.0M |
| 2024-01-19 | 61.11 | $65.82 | 38.3M |
| 2024-01-18 | 60.61 | $62.09 | 25.3M |
| 2024-01-17 | 60.45 | $59.89 | 29.5M |
| 2024-01-16 | 60.51 | $58.45 | 20.9M |
| 2024-01-12 | 60.73 | $61.00 | 9.3M |
| 2024-01-11 | 60.70 | $61.35 | 11.9M |
| 2024-01-10 | 60.63 | $60.96 | 10.1M |
| 2024-01-09 | 60.60 | $61.05 | 14.9M |
| 2024-01-08 | 60.55 | $61.74 | 14.3M |
| 2024-01-05 | 60.43 | $60.12 | 17.4M |
| 2024-01-04 | 60.46 | $58.45 | 16.7M |
| 2024-01-03 | 60.67 | $58.63 | 21.2M |
| 2024-01-02 | 60.88 | $61.46 | 15.2M |
| 2023-12-29 | 60.82 | $61.41 | 16.8M |
| 2023-12-28 | 60.76 | $63.08 | 11.2M |
| 2023-12-27 | 60.52 | $62.68 | 11.1M |
| 2023-12-26 | 60.29 | $62.56 | 9.9M |
| 2023-12-22 | 60.05 | $61.84 | 13.2M |
| 2023-12-21 | 59.86 | $62.06 | 12.2M |
| 2023-12-20 | 59.63 | $61.74 | 17.4M |
| 2023-12-19 | 59.41 | $63.01 | 19.9M |
| 2023-12-18 | 59.03 | $61.47 | 13.8M |
| 2023-12-15 | 58.77 | $61.26 | 24.0M |
| 2023-12-14 | 58.51 | $61.87 | 27.9M |
| 2023-12-13 | 58.16 | $61.73 | 19.1M |
| 2023-12-12 | 57.78 | $58.89 | 13.8M |
| 2023-12-11 | 57.66 | $59.04 | 12.1M |
| 2023-12-08 | 57.52 | $58.94 | 15.5M |
| 2023-12-07 | 57.37 | $58.48 | 17.4M |
| 2023-12-06 | 57.25 | $59.53 | 25.2M |
| 2023-12-05 | 57.01 | $57.92 | 21.5M |
| 2023-12-04 | 56.92 | $59.85 | 14.1M |
| 2023-12-01 | 56.61 | $59.65 | 18.4M |
| 2023-11-30 | 56.29 | $57.61 | 19.0M |
| 2023-11-29 | 56.15 | $57.97 | 19.3M |
| 2023-11-28 | 55.96 | $58.47 | 23.2M |
| 2023-11-27 | 55.69 | $56.39 | 15.2M |
| 2023-11-24 | 55.62 | $55.76 | 6.8M |
| 2023-11-22 | 55.60 | $56.34 | 11.5M |
| 2023-11-21 | 55.52 | $55.40 | 13.2M |
| 2023-11-20 | 55.54 | $56.99 | 11.4M |
| 2023-11-17 | 55.38 | $56.54 | 12.1M |
| 2023-11-16 | 55.26 | $56.82 | 12.7M |
| 2023-11-15 | 55.10 | $58.25 | 15.2M |
| 2023-11-14 | 54.77 | $56.68 | 16.8M |
| 2023-11-13 | 54.57 | $54.39 | 11.9M |
| 2023-11-10 | 54.58 | $54.77 | 9.7M |
| 2023-11-09 | 54.56 | $54.28 | 12.6M |
| 2023-11-08 | 54.59 | $55.08 | 20.5M |
| 2023-11-07 | 54.54 | $54.63 | 13.0M |
| 2023-11-06 | 54.53 | $54.62 | 17.2M |
| 2023-11-03 | 54.53 | $56.10 | 18.7M |
| 2023-11-02 | 54.36 | $55.06 | 35.3M |
| 2023-11-01 | 54.29 | $51.66 | 25.2M |
| 2023-10-31 | 54.56 | $51.80 | 12.9M |
| 2023-10-30 | 54.85 | $51.05 | 13.2M |
| 2023-10-27 | 55.25 | $50.39 | 18.4M |
| 2023-10-26 | 55.77 | $51.75 | 17.0M |
| 2023-10-25 | 56.19 | $51.49 | 22.8M |
| 2023-10-24 | 56.68 | $54.24 | 9.7M |
| 2023-10-23 | 56.94 | $53.45 | 13.6M |
| 2023-10-20 | 57.31 | $53.39 | 21.0M |
| 2023-10-19 | 57.72 | $54.81 | 16.3M |
| 2023-10-18 | 58.03 | $55.80 | 10.5M |
| 2023-10-17 | 58.26 | $57.16 | 10.3M |
| 2023-10-16 | 58.38 | $57.00 | 14.3M |
| 2023-10-13 | 58.52 | $55.75 | 12.1M |
| 2023-10-12 | 58.81 | $56.36 | 13.5M |
| 2023-10-11 | 59.07 | $58.07 | 10.8M |
| 2023-10-10 | 59.18 | $57.72 | 17.5M |
| 2023-10-09 | 59.33 | $57.96 | 10.4M |
| 2023-10-06 | 59.47 | $57.77 | 18.3M |
| 2023-10-05 | 59.65 | $57.48 | 13.0M |
| 2023-10-04 | 59.88 | $58.57 | 10.6M |
| 2023-10-03 | 60.02 | $57.30 | 12.0M |
| 2023-10-02 | 60.30 | $58.56 | 13.0M |
| 2023-09-29 | 60.49 | $58.46 | 10.6M |
| 2023-09-28 | 60.70 | $58.18 | 11.4M |
| 2023-09-27 | 60.97 | $57.34 | 19.2M |
| 2023-09-26 | 61.35 | $58.93 | 11.1M |
| 2023-09-25 | 61.60 | $58.86 | 11.5M |
| 2023-09-22 | 61.89 | $57.88 | 12.8M |
| 2023-09-21 | 62.31 | $58.62 | 15.4M |
| 2023-09-20 | 62.70 | $60.86 | 11.1M |
| 2023-09-19 | 62.90 | $62.19 | 11.4M |
| 2023-09-18 | 62.97 | $62.94 | 14.0M |
| 2023-09-15 | 62.98 | $64.21 | 21.8M |
| 2023-09-14 | 62.85 | $64.44 | 14.6M |
| 2023-09-13 | 62.68 | $62.84 | 9.4M |
| 2023-09-12 | 62.66 | $62.81 | 12.2M |
| 2023-09-11 | 62.65 | $61.93 | 12.3M |
| 2023-09-08 | 62.72 | $60.98 | 15.4M |
| 2023-09-07 | 62.90 | $61.65 | 12.7M |
| 2023-09-06 | 63.04 | $62.80 | 13.5M |
| 2023-09-05 | 63.06 | $63.74 | 12.7M |
| 2023-09-01 | 62.99 | $63.57 | 11.7M |
| 2023-08-31 | 62.93 | $62.51 | 13.8M |
| 2023-08-30 | 62.97 | $63.42 | 12.0M |
| 2023-08-29 | 62.92 | $62.50 | 11.6M |
| 2023-08-28 | 62.97 | $61.67 | 10.5M |
| 2023-08-25 | 63.11 | $61.19 | 11.2M |
| 2023-08-24 | 63.31 | $60.71 | 12.8M |
| 2023-08-23 | 63.58 | $61.76 | 13.1M |
| 2023-08-22 | 63.77 | $60.98 | 17.4M |
| 2023-08-21 | 64.07 | $59.51 | 14.1M |
| 2023-08-18 | 64.55 | $59.42 | 19.0M |
| 2023-08-17 | 65.09 | $58.60 | 20.6M |
| 2023-08-16 | 65.77 | $59.68 | 16.6M |
| 2023-08-15 | 66.41 | $59.47 | 32.0M |
| 2023-08-14 | 67.14 | $63.27 | 22.7M |
| 2023-08-11 | 67.55 | $61.54 | 12.4M |
| 2023-08-10 | 68.18 | $62.79 | 13.1M |
| 2023-08-09 | 68.75 | $62.02 | 13.8M |
| 2023-08-08 | 69.45 | $63.19 | 17.7M |
| 2023-08-07 | 70.11 | $64.42 | 23.7M |
| 2023-08-04 | 70.71 | $62.75 | 25.3M |
| 2023-08-03 | 71.55 | $64.18 | 51.4M |
| 2023-08-02 | 72.33 | $73.20 | 24.6M |
| 2023-08-01 | 72.23 | $75.53 | 14.7M |
| 2023-07-31 | 71.89 | $75.82 | 15.7M |
| 2023-07-28 | 71.47 | $73.98 | 10.2M |
| 2023-07-27 | 71.21 | $72.03 | 11.8M |
| 2023-07-26 | 71.12 | $73.43 | 11.3M |
| 2023-07-25 | 70.88 | $72.96 | 8.5M |
| 2023-07-24 | 70.66 | $73.69 | 8.9M |
| 2023-07-21 | 70.34 | $72.99 | 25.5M |
| 2023-07-20 | 70.06 | $73.02 | 14.2M |
| 2023-07-19 | 69.75 | $74.22 | 12.2M |
| 2023-07-18 | 69.28 | $74.37 | 11.9M |
| 2023-07-17 | 68.75 | $73.49 | 13.2M |
| 2023-07-14 | 68.25 | $72.10 | 12.1M |
| 2023-07-13 | 67.84 | $72.39 | 14.5M |
| 2023-07-12 | 67.36 | $70.59 | 14.5M |
| 2023-07-11 | 67.02 | $70.62 | 14.8M |
| 2023-07-10 | 66.64 | $69.28 | 14.9M |
| 2023-07-07 | 66.37 | $66.79 | 12.3M |
| 2023-07-06 | 66.32 | $66.14 | 17.4M |
| 2023-07-05 | 66.34 | $68.85 | 14.0M |
| 2023-07-03 | 66.08 | $68.10 | 8.6M |
| 2023-06-30 | 65.86 | $66.73 | 16.9M |
| 2023-06-29 | 65.77 | $65.86 | 14.8M |
| 2023-06-28 | 65.76 | $66.03 | 15.4M |
| 2023-06-27 | 65.73 | $66.23 | 16.4M |
| 2023-06-26 | 65.68 | $66.44 | 12.2M |
| 2023-06-23 | 65.60 | $66.94 | 27.7M |
| 2023-06-22 | 65.46 | $68.57 | 16.9M |
| 2023-06-21 | 65.13 | $68.19 | 23.9M |
| 2023-06-20 | 64.81 | $68.89 | 31.4M |
| 2023-06-16 | 64.38 | $66.43 | 29.7M |
| 2023-06-15 | 64.17 | $65.85 | 21.5M |
| 2023-06-14 | 63.99 | $63.60 | 24.0M |
| 2023-06-13 | 64.03 | $63.56 | 19.9M |
| 2023-06-12 | 64.08 | $63.73 | 16.0M |
| 2023-06-09 | 64.12 | $63.49 | 17.2M |
| 2023-06-08 | 64.18 | $64.24 | 13.6M |
| 2023-06-07 | 64.18 | $64.04 | 15.5M |
| 2023-06-06 | 64.19 | $65.02 | 13.0M |
| 2023-06-05 | 64.11 | $64.51 | 13.5M |
| 2023-06-02 | 64.06 | $63.96 | 16.4M |
| 2023-06-01 | 64.07 | $63.05 | 16.7M |
| 2023-05-31 | 64.18 | $61.99 | 27.8M |
| 2023-05-30 | 64.41 | $62.05 | 17.0M |
| 2023-05-26 | 64.66 | $60.22 | 20.7M |
| 2023-05-25 | 65.13 | $59.37 | 24.5M |
| 2023-05-24 | 65.73 | $61.80 | 14.8M |
| 2023-05-23 | 66.15 | $62.00 | 16.8M |
| 2023-05-22 | 66.59 | $63.03 | 20.2M |
| 2023-05-19 | 66.96 | $60.92 | 19.4M |
| 2023-05-18 | 67.60 | $61.27 | 19.8M |
| 2023-05-17 | 68.26 | $61.46 | 19.9M |
| 2023-05-16 | 68.98 | $60.80 | 17.5M |
| 2023-05-15 | 69.84 | $62.25 | 20.6M |
| 2023-05-12 | 70.64 | $61.69 | 28.7M |
| 2023-05-11 | 71.58 | $64.18 | 27.9M |
| 2023-05-10 | 72.36 | $63.38 | 46.3M |
| 2023-05-09 | 73.30 | $65.91 | 68.7M |
| 2023-05-08 | 74.08 | $75.52 | 22.9M |
| 2023-05-05 | 73.93 | $74.97 | 12.0M |
| 2023-05-04 | 73.82 | $71.81 | 10.2M |
| 2023-05-03 | 74.03 | $71.43 | 11.9M |
| 2023-05-02 | 74.31 | $72.28 | 12.8M |
| 2023-05-01 | 74.52 | $75.11 | 6.9M |
| 2023-04-28 | 74.46 | $76.00 | 10.7M |
| 2023-04-27 | 74.29 | $74.27 | 11.4M |
| 2023-04-26 | 74.30 | $72.06 | 9.1M |
| 2023-04-25 | 74.53 | $71.78 | 10.3M |
| 2023-04-24 | 74.82 | $74.29 | 7.5M |
| 2023-04-21 | 74.88 | $74.18 | 8.6M |
| 2023-04-20 | 74.95 | $73.58 | 8.8M |
| 2023-04-19 | 75.10 | $75.32 | 8.9M |
| 2023-04-18 | 75.07 | $76.42 | 7.6M |
| 2023-04-17 | 74.93 | $77.33 | 9.7M |
| 2023-04-14 | 74.68 | $76.53 | 8.9M |
| 2023-04-13 | 74.48 | $75.52 | 8.7M |
| 2023-04-12 | 74.37 | $73.50 | 10.4M |
| 2023-04-11 | 74.46 | $73.58 | 14.2M |
| 2023-04-10 | 74.56 | $74.52 | 7.6M |
| 2023-04-06 | 74.56 | $74.96 | 10.5M |
| 2023-04-05 | 74.52 | $73.61 | 10.8M |
| 2023-04-04 | 74.62 | $75.26 | 8.9M |
| 2023-04-03 | 74.55 | $75.29 | 8.9M |
| 2023-03-31 | 74.47 | $75.94 | 8.4M |
| 2023-03-30 | 74.31 | $74.39 | 8.4M |
| 2023-03-29 | 74.31 | $74.18 | 8.7M |
| 2023-03-28 | 74.32 | $72.70 | 9.3M |
| 2023-03-27 | 74.49 | $73.30 | 11.9M |
| 2023-03-24 | 74.62 | $73.88 | 9.2M |
| 2023-03-23 | 74.69 | $72.56 | 18.6M |
| 2023-03-22 | 74.92 | $74.34 | 11.6M |
| 2023-03-21 | 74.98 | $76.72 | 12.3M |
| 2023-03-20 | 74.80 | $73.21 | 16.9M |
| 2023-03-17 | 74.96 | $72.99 | 27.2M |
| 2023-03-16 | 75.17 | $74.35 | 11.7M |
| 2023-03-15 | 75.26 | $73.91 | 10.5M |
| 2023-03-14 | 75.40 | $73.24 | 12.4M |
| 2023-03-13 | 75.63 | $72.61 | 14.0M |
| 2023-03-10 | 75.94 | $73.43 | 13.1M |
| 2023-03-09 | 76.21 | $75.93 | 17.4M |
| 2023-03-08 | 76.24 | $75.84 | 9.5M |
| 2023-03-07 | 76.28 | $74.91 | 9.7M |
| 2023-03-06 | 76.42 | $76.78 | 9.6M |
| 2023-03-03 | 76.38 | $76.29 | 10.0M |
| 2023-03-02 | 76.39 | $74.10 | 7.7M |
| 2023-03-01 | 76.64 | $73.82 | 7.7M |
| 2023-02-28 | 76.93 | $73.60 | 8.6M |
| 2023-02-27 | 77.28 | $73.77 | 8.6M |
| 2023-02-24 | 77.65 | $73.55 | 12.3M |
| 2023-02-23 | 78.08 | $75.19 | 9.3M |
| 2023-02-22 | 78.39 | $75.48 | 9.5M |
| 2023-02-21 | 78.70 | $75.24 | 14.5M |
| 2023-02-17 | 79.06 | $74.66 | 15.9M |
| 2023-02-16 | 79.52 | $76.73 | 11.5M |
| 2023-02-15 | 79.82 | $77.91 | 14.5M |
| 2023-02-14 | 80.02 | $77.26 | 18.8M |
| 2023-02-13 | 80.31 | $79.45 | 15.9M |
| 2023-02-10 | 80.40 | $80.80 | 37.5M |
| 2023-02-09 | 80.36 | $78.42 | 25.5M |
| 2023-02-08 | 80.56 | $79.72 | 13.6M |
| 2023-02-07 | 80.65 | $83.23 | 13.5M |
| 2023-02-06 | 80.38 | $82.33 | 14.2M |
| 2023-02-03 | 80.17 | $85.52 | 14.8M |
| 2023-02-02 | 79.61 | $86.96 | 16.9M |
| 2023-02-01 | 78.83 | $82.91 | 13.2M |
| 2023-01-31 | 78.40 | $81.49 | 15.7M |
| 2023-01-30 | 78.08 | $79.64 | 10.3M |
| 2023-01-27 | 77.91 | $81.83 | 10.9M |
| 2023-01-26 | 77.50 | $80.81 | 10.6M |
| 2023-01-25 | 77.15 | $79.10 | 9.5M |
| 2023-01-24 | 76.95 | $79.58 | 9.5M |
| 2023-01-23 | 76.67 | $79.50 | 17.4M |
| 2023-01-20 | 76.38 | $79.09 | 12.2M |
| 2023-01-19 | 76.09 | $76.75 | 10.0M |
| 2023-01-18 | 76.02 | $77.31 | 13.6M |
| 2023-01-17 | 75.88 | $80.18 | 11.3M |
| 2023-01-13 | 75.43 | $79.48 | 8.6M |
| 2023-01-12 | 75.01 | $79.78 | 9.4M |
| 2023-01-11 | 74.50 | $78.54 | 10.6M |
| 2023-01-10 | 74.08 | $77.92 | 10.4M |
| 2023-01-09 | 73.67 | $77.08 | 13.0M |
| 2023-01-06 | 73.32 | $76.48 | 14.2M |
| 2023-01-05 | 72.98 | $76.27 | 9.9M |
| 2023-01-04 | 72.64 | $77.69 | 19.1M |
| 2023-01-03 | 72.10 | $74.58 | 28.0M |
| 2022-12-30 | 71.84 | $71.22 | 10.1M |
| 2022-12-29 | 71.91 | $70.56 | 13.1M |
| 2022-12-28 | 72.05 | $67.55 | 8.9M |
| 2022-12-27 | 72.53 | $68.33 | 10.3M |
| 2022-12-23 | 72.97 | $69.03 | 10.0M |
| 2022-12-22 | 73.38 | $68.57 | 16.5M |
| 2022-12-21 | 73.89 | $69.21 | 13.9M |
| 2022-12-20 | 74.38 | $68.76 | 9.5M |
| 2022-12-19 | 74.97 | $68.95 | 15.3M |
| 2022-12-16 | 75.61 | $69.26 | 25.7M |
| 2022-12-15 | 76.27 | $69.77 | 17.6M |
| 2022-12-14 | 76.96 | $72.63 | 18.3M |
| 2022-12-13 | 77.41 | $73.70 | 20.0M |
| 2022-12-12 | 77.80 | $73.80 | 13.7M |
| 2022-12-09 | 78.23 | $73.57 | 11.7M |
| 2022-12-08 | 78.72 | $74.22 | 13.2M |
| 2022-12-07 | 79.19 | $74.42 | 24.7M |
| 2022-12-06 | 79.69 | $72.23 | 14.7M |
| 2022-12-05 | 80.48 | $73.62 | 18.3M |
| 2022-12-02 | 81.20 | $74.66 | 24.2M |
| 2022-12-01 | 81.89 | $78.53 | 15.2M |
| 2022-11-30 | 82.24 | $78.41 | 25.7M |
| 2022-11-29 | 82.64 | $77.64 | 15.5M |
| 2022-11-28 | 83.17 | $79.93 | 11.3M |
| 2022-11-25 | 83.51 | $80.08 | 4.6M |
| 2022-11-23 | 83.87 | $80.75 | 8.9M |
| 2022-11-22 | 84.20 | $79.91 | 17.4M |
| 2022-11-21 | 84.65 | $80.63 | 13.8M |
| 2022-11-18 | 85.07 | $84.92 | 9.4M |
| 2022-11-17 | 85.09 | $85.64 | 11.3M |
| 2022-11-16 | 85.03 | $87.04 | 17.0M |
| 2022-11-15 | 84.82 | $89.86 | 14.5M |
| 2022-11-14 | 84.29 | $89.51 | 10.9M |
| 2022-11-11 | 83.74 | $91.03 | 19.9M |
| 2022-11-10 | 82.97 | $86.80 | 20.1M |
| 2022-11-09 | 82.57 | $78.68 | 14.4M |
| 2022-11-08 | 82.98 | $81.13 | 19.5M |
| 2022-11-07 | 83.17 | $77.66 | 18.1M |
| 2022-11-04 | 83.76 | $75.18 | 41.5M |
| 2022-11-03 | 84.66 | $76.55 | 26.8M |
| 2022-11-02 | 85.51 | $79.45 | 13.0M |
| 2022-11-01 | 86.15 | $83.11 | 10.3M |
| 2022-10-31 | 86.47 | $83.58 | 17.7M |
| 2022-10-28 | 86.77 | $86.25 | 16.0M |
| 2022-10-27 | 86.83 | $87.35 | 10.8M |
| 2022-10-26 | 86.77 | $88.55 | 12.1M |
| 2022-10-25 | 86.59 | $89.24 | 18.0M |
| 2022-10-24 | 86.31 | $83.32 | 13.3M |
| 2022-10-21 | 86.62 | $83.94 | 14.4M |
| 2022-10-20 | 86.90 | $84.78 | 10.6M |
| 2022-10-19 | 87.13 | $84.47 | 8.6M |
| 2022-10-18 | 87.41 | $85.29 | 9.9M |
| 2022-10-17 | 87.63 | $84.66 | 19.6M |
| 2022-10-14 | 87.94 | $80.47 | 11.8M |
| 2022-10-13 | 88.73 | $84.04 | 15.4M |
| 2022-10-12 | 89.22 | $83.81 | 11.1M |
| 2022-10-11 | 89.79 | $83.09 | 16.1M |
| 2022-10-10 | 90.50 | $84.52 | 20.9M |
| 2022-10-07 | 91.13 | $90.17 | 9.2M |
| 2022-10-06 | 91.23 | $94.42 | 8.7M |
| 2022-10-05 | 90.89 | $93.83 | 9.8M |
| 2022-10-04 | 90.58 | $92.79 | 11.2M |
| 2022-10-03 | 90.35 | $87.18 | 10.4M |
| 2022-09-30 | 90.69 | $86.07 | 10.6M |
| 2022-09-29 | 91.17 | $88.70 | 10.8M |
| 2022-09-28 | 91.43 | $91.12 | 14.9M |
| 2022-09-27 | 91.46 | $85.75 | 11.6M |
| 2022-09-26 | 92.07 | $84.26 | 16.9M |
| 2022-09-23 | 92.89 | $86.97 | 12.2M |
| 2022-09-22 | 93.51 | $87.66 | 13.0M |
| 2022-09-21 | 94.13 | $91.18 | 14.5M |
| 2022-09-20 | 94.44 | $91.63 | 15.9M |
| 2022-09-19 | 94.73 | $95.03 | 11.0M |
| 2022-09-16 | 94.70 | $94.00 | 17.5M |
| 2022-09-15 | 94.77 | $96.40 | 15.0M |
| 2022-09-14 | 94.60 | $97.66 | 15.1M |
| 2022-09-13 | 94.28 | $95.01 | 15.0M |
| 2022-09-12 | 94.20 | $97.65 | 11.2M |
| 2022-09-09 | 93.84 | $96.23 | 12.0M |
| 2022-09-08 | 93.59 | $96.17 | 10.1M |
| 2022-09-07 | 93.32 | $94.97 | 9.5M |
| 2022-09-06 | 93.14 | $91.62 | 9.2M |
| 2022-09-02 | 93.31 | $91.13 | 8.7M |
| 2022-09-01 | 93.53 | $92.66 | 10.5M |
| 2022-08-31 | 93.63 | $93.44 | 14.6M |
| 2022-08-30 | 93.65 | $91.80 | 8.8M |
| 2022-08-29 | 93.84 | $92.66 | 11.1M |
| 2022-08-26 | 93.96 | $92.70 | 12.3M |
| 2022-08-25 | 94.10 | $96.72 | 8.2M |
| 2022-08-24 | 93.82 | $93.76 | 9.0M |
| 2022-08-23 | 93.83 | $93.20 | 11.4M |
| 2022-08-22 | 93.89 | $93.58 | 12.4M |
| 2022-08-19 | 93.93 | $96.56 | 11.3M |
| 2022-08-18 | 93.65 | $99.86 | 11.0M |
| 2022-08-17 | 93.00 | $99.42 | 10.7M |
| 2022-08-16 | 92.32 | $102.08 | 14.1M |
| 2022-08-15 | 91.29 | $101.51 | 9.8M |
| 2022-08-12 | 90.22 | $101.10 | 12.3M |
| 2022-08-11 | 89.07 | $99.11 | 16.4M |
| 2022-08-10 | 88.01 | $98.91 | 17.1M |
| 2022-08-09 | 86.87 | $94.48 | 12.4M |
| 2022-08-08 | 86.07 | $96.26 | 19.6M |
| 2022-08-05 | 84.99 | $95.32 | 12.3M |
| 2022-08-04 | 83.91 | $96.98 | 20.1M |
| 2022-08-03 | 82.53 | $97.92 | 53.8M |
| 2022-08-02 | 80.91 | $89.63 | 19.7M |
| 2022-08-01 | 79.99 | $88.57 | 11.7M |
| 2022-07-29 | 79.09 | $86.53 | 12.1M |
| 2022-07-28 | 78.31 | $85.86 | 12.5M |
| 2022-07-27 | 77.51 | $86.42 | 30.5M |
| 2022-07-26 | 76.57 | $77.04 | 13.2M |
| 2022-07-25 | 76.52 | $81.65 | 11.2M |
| 2022-07-22 | 75.98 | $81.05 | 12.4M |
| 2022-07-21 | 75.45 | $82.75 | 17.9M |
| 2022-07-20 | 74.68 | $80.24 | 13.9M |
| 2022-07-19 | 74.10 | $77.74 | 11.5M |
| 2022-07-18 | 73.72 | $74.13 | 14.0M |
| 2022-07-15 | 73.67 | $73.91 | 14.2M |
| 2022-07-14 | 73.65 | $69.55 | 9.8M |
| 2022-07-13 | 74.08 | $71.36 | 12.0M |
| 2022-07-12 | 74.36 | $71.43 | 12.2M |
| 2022-07-11 | 74.67 | $70.47 | 10.8M |
| 2022-07-08 | 75.11 | $73.43 | 11.7M |
| 2022-07-07 | 75.29 | $75.04 | 10.7M |
| 2022-07-06 | 75.32 | $73.24 | 9.4M |
| 2022-07-05 | 75.54 | $74.40 | 12.8M |
| 2022-07-01 | 75.66 | $71.40 | 9.7M |
| 2022-06-30 | 76.11 | $69.84 | 14.3M |
| 2022-06-29 | 76.76 | $71.47 | 11.3M |
| 2022-06-28 | 77.32 | $71.82 | 15.0M |
| 2022-06-27 | 77.90 | $75.94 | 11.7M |
| 2022-06-24 | 78.11 | $77.68 | 29.8M |
| 2022-06-23 | 78.15 | $73.81 | 17.0M |
| 2022-06-22 | 78.61 | $72.97 | 13.6M |
| 2022-06-21 | 79.20 | $72.37 | 14.9M |
| 2022-06-17 | 79.92 | $72.90 | 17.2M |
| 2022-06-16 | 80.66 | $71.23 | 14.4M |
| 2022-06-15 | 81.65 | $75.83 | 16.8M |
| 2022-06-14 | 82.27 | $72.46 | 19.3M |
| 2022-06-13 | 83.30 | $73.72 | 19.7M |
| 2022-06-10 | 84.31 | $79.30 | 19.1M |
| 2022-06-09 | 84.84 | $84.11 | 11.8M |
| 2022-06-08 | 84.91 | $87.51 | 9.1M |
| 2022-06-07 | 84.64 | $88.59 | 10.4M |
| 2022-06-06 | 84.22 | $86.81 | 12.4M |
| 2022-06-03 | 83.95 | $86.53 | 11.8M |
| 2022-06-02 | 83.68 | $88.32 | 17.2M |
| 2022-06-01 | 83.19 | $82.48 | 11.0M |
| 2022-05-31 | 83.26 | $85.21 | 15.5M |
| 2022-05-27 | 83.06 | $85.21 | 16.9M |
| 2022-05-26 | 82.83 | $80.42 | 21.7M |
| 2022-05-25 | 83.09 | $80.12 | 14.1M |
| 2022-05-24 | 83.40 | $78.65 | 13.3M |
| 2022-05-23 | 83.90 | $81.18 | 12.3M |
| 2022-05-20 | 84.19 | $80.54 | 16.9M |
| 2022-05-19 | 84.57 | $81.28 | 19.8M |
| 2022-05-18 | 84.92 | $77.18 | 16.0M |
| 2022-05-17 | 85.73 | $79.75 | 12.7M |
| 2022-05-16 | 86.36 | $77.65 | 14.8M |
| 2022-05-13 | 87.28 | $78.83 | 17.1M |
| 2022-05-12 | 88.17 | $74.29 | 29.4M |
| 2022-05-11 | 89.63 | $75.17 | 16.6M |
| 2022-05-10 | 91.15 | $78.75 | 21.1M |
| 2022-05-09 | 92.45 | $79.53 | 25.5M |
| 2022-05-06 | 93.82 | $81.68 | 21.4M |
| 2022-05-05 | 95.09 | $85.43 | 22.1M |
| 2022-05-04 | 96.11 | $92.72 | 15.9M |
| 2022-05-03 | 96.47 | $90.71 | 15.2M |
| 2022-05-02 | 97.07 | $91.53 | 21.3M |
| 2022-04-29 | 97.66 | $87.93 | 24.8M |
| 2022-04-28 | 98.68 | $92.09 | 42.8M |
| 2022-04-27 | 99.37 | $82.61 | 24.7M |
| 2022-04-26 | 101.14 | $83.70 | 17.2M |
| 2022-04-25 | 102.97 | $87.78 | 15.7M |
| 2022-04-22 | 104.57 | $86.03 | 21.1M |
| 2022-04-21 | 106.52 | $89.40 | 27.2M |
| 2022-04-20 | 108.33 | $94.90 | 26.5M |
| 2022-04-19 | 109.74 | $103.66 | 12.8M |
| 2022-04-18 | 110.38 | $100.58 | 15.3M |
| 2022-04-14 | 111.41 | $102.31 | 16.1M |
| 2022-04-13 | 112.37 | $105.17 | 26.4M |
| 2022-04-12 | 113.13 | $108.25 | 12.5M |
| 2022-04-11 | 113.64 | $109.81 | 10.7M |
| 2022-04-08 | 114.04 | $111.21 | 10.5M |
| 2022-04-07 | 114.34 | $113.04 | 12.3M |
| 2022-04-06 | 114.48 | $112.49 | 16.3M |
| 2022-04-05 | 114.69 | $117.65 | 12.8M |
| 2022-04-04 | 114.38 | $121.86 | 15.3M |
| 2022-04-01 | 113.59 | $116.67 | 11.0M |
| 2022-03-31 | 113.27 | $115.65 | 13.9M |
| 2022-03-30 | 113.01 | $118.49 | 16.5M |
| 2022-03-29 | 112.44 | $121.18 | 15.9M |
| 2022-03-28 | 111.52 | $116.17 | 13.9M |
| 2022-03-25 | 111.03 | $113.76 | 12.4M |
| 2022-03-24 | 110.74 | $116.05 | 13.5M |
| 2022-03-23 | 110.18 | $114.65 | 14.4M |
| 2022-03-22 | 109.71 | $117.87 | 16.7M |
| 2022-03-21 | 108.85 | $114.65 | 19.9M |
| 2022-03-18 | 108.24 | $118.77 | 32.0M |
| 2022-03-17 | 107.13 | $112.16 | 22.0M |
| 2022-03-16 | 106.60 | $107.92 | 24.8M |
| 2022-03-15 | 106.47 | $100.46 | 18.0M |
| 2022-03-14 | 107.10 | $96.87 | 21.0M |
| 2022-03-11 | 108.17 | $96.57 | 15.1M |
| 2022-03-10 | 109.40 | $98.55 | 14.7M |
| 2022-03-09 | 110.54 | $100.22 | 20.8M |
| 2022-03-08 | 111.62 | $94.90 | 25.1M |
| 2022-03-07 | 113.38 | $93.61 | 26.5M |
| 2022-03-04 | 115.47 | $99.91 | 20.2M |
| 2022-03-03 | 117.10 | $101.34 | 20.3M |
| 2022-03-02 | 118.76 | $106.61 | 17.0M |
| 2022-03-01 | 120.04 | $106.51 | 19.6M |
| 2022-02-28 | 121.47 | $111.93 | 25.7M |
| 2022-02-25 | 122.47 | $110.94 | 33.8M |
| 2022-02-24 | 123.68 | $105.02 | 35.4M |
| 2022-02-23 | 125.65 | $100.72 | 25.3M |
| 2022-02-22 | 128.27 | $103.17 | 28.4M |
| 2022-02-18 | 130.92 | $103.65 | 28.2M |
| 2022-02-17 | 133.79 | $105.20 | 33.8M |
| 2022-02-16 | 136.79 | $110.54 | 28.9M |
| 2022-02-15 | 139.56 | $115.46 | 19.0M |
| 2022-02-14 | 142.10 | $114.12 | 22.8M |
| 2022-02-11 | 145.04 | $115.29 | 24.6M |
| 2022-02-10 | 148.17 | $119.02 | 30.0M |
| 2022-02-09 | 151.24 | $122.94 | 29.5M |
| 2022-02-08 | 154.22 | $120.26 | 30.9M |
| 2022-02-07 | 157.79 | $121.41 | 30.4M |
| 2022-02-04 | 161.62 | $126.08 | 33.1M |
| 2022-02-03 | 165.36 | $124.30 | 52.1M |
| 2022-02-02 | 169.69 | $132.57 | 136.3M |
| 2022-02-01 | 173.59 | $175.80 | 23.3M |
| 2022-01-31 | 173.36 | $171.94 | 14.2M |
| 2022-01-28 | 173.51 | $163.52 | 9.9M |
| 2022-01-27 | 174.56 | $158.11 | 12.7M |
| 2022-01-26 | 176.30 | $156.98 | 16.0M |
| 2022-01-25 | 178.33 | $158.20 | 13.2M |
| 2022-01-24 | 180.45 | $162.17 | 23.7M |
| 2022-01-21 | 182.37 | $163.54 | 20.1M |
| 2022-01-20 | 184.35 | $173.28 | 14.0M |
| 2022-01-19 | 185.52 | $173.55 | 13.7M |
| 2022-01-18 | 186.78 | $174.46 | 12.7M |
| 2022-01-14 | 188.08 | $178.42 | 14.4M |
| 2022-01-13 | 189.09 | $181.01 | 12.8M |
| 2022-01-12 | 189.94 | $187.20 | 13.6M |
| 2022-01-11 | 190.23 | $191.52 | 12.9M |
| 2022-01-10 | 190.10 | $182.95 | 14.7M |
| 2022-01-07 | 190.85 | $187.60 | 12.6M |
| 2022-01-06 | 191.19 | $192.27 | 14.2M |
| 2022-01-05 | 191.08 | $187.16 | 13.2M |
| 2022-01-04 | 191.49 | $191.14 | 14.2M |
| 2022-01-03 | 191.53 | $194.94 | 12.8M |
| 2021-12-31 | 191.17 | $188.58 | 7.4M |
| 2021-12-30 | 191.44 | $191.88 | 9.6M |
| 2021-12-29 | 191.40 | $189.97 | 7.0M |
| 2021-12-28 | 191.55 | $190.10 | 8.0M |
| 2021-12-27 | 191.70 | $192.01 | 8.4M |
| 2021-12-23 | 191.67 | $192.01 | 7.8M |
| 2021-12-22 | 191.63 | $191.68 | 9.5M |
| 2021-12-21 | 191.62 | $189.14 | 12.5M |
| 2021-12-20 | 191.88 | $182.68 | 10.9M |
| 2021-12-17 | 192.85 | $186.20 | 18.9M |
| 2021-12-16 | 193.55 | $188.75 | 12.3M |
| 2021-12-15 | 194.06 | $190.66 | 11.3M |
| 2021-12-14 | 194.42 | $186.80 | 11.4M |
| 2021-12-13 | 195.22 | $186.38 | 11.8M |
| 2021-12-10 | 196.15 | $188.51 | 11.9M |
| 2021-12-09 | 196.95 | $191.75 | 11.6M |
| 2021-12-08 | 197.50 | $197.35 | 14.4M |
| 2021-12-07 | 197.52 | $191.02 | 17.8M |
| 2021-12-06 | 198.20 | $184.86 | 13.3M |
| 2021-12-03 | 199.61 | $183.93 | 20.7M |
| 2021-12-02 | 201.26 | $187.15 | 20.4M |
| 2021-12-01 | 202.74 | $179.32 | 19.5M |
| 2021-11-30 | 205.21 | $184.89 | 21.1M |
| 2021-11-29 | 207.35 | $187.24 | 16.3M |
| 2021-11-26 | 209.46 | $187.79 | 11.1M |
| 2021-11-24 | 211.74 | $188.71 | 13.3M |
| 2021-11-23 | 214.17 | $188.05 | 20.0M |
| 2021-11-22 | 216.92 | $189.48 | 29.9M |
| 2021-11-19 | 219.81 | $193.61 | 24.6M |
| 2021-11-18 | 222.56 | $200.50 | 20.0M |
| 2021-11-17 | 224.89 | $206.27 | 23.1M |
| 2021-11-16 | 226.84 | $215.67 | 16.7M |
| 2021-11-15 | 228.02 | $212.54 | 17.4M |
| 2021-11-12 | 229.65 | $208.30 | 21.0M |
| 2021-11-11 | 231.90 | $202.03 | 17.7M |
| 2021-11-10 | 235.04 | $204.64 | 23.6M |
| 2021-11-09 | 238.24 | $205.42 | 64.0M |
| 2021-11-08 | 241.70 | $229.42 | 23.2M |
| 2021-11-05 | 242.99 | $225.78 | 16.7M |
| 2021-11-04 | 244.80 | $228.22 | 14.2M |
| 2021-11-03 | 246.55 | $230.38 | 14.2M |
| 2021-11-02 | 248.25 | $229.46 | 12.7M |
| 2021-11-01 | 250.23 | $231.28 | 13.8M |
| 2021-10-29 | 252.22 | $232.59 | 12.8M |
| 2021-10-28 | 254.29 | $236.83 | 14.3M |
| 2021-10-27 | 256.12 | $234.94 | 18.5M |
| 2021-10-26 | 258.35 | $243.00 | 14.3M |
| 2021-10-25 | 259.97 | $246.88 | 23.0M |
| 2021-10-22 | 261.35 | $240.40 | 24.2M |
| 2021-10-21 | 263.55 | $243.21 | 42.5M |
| 2021-10-20 | 265.70 | $258.36 | 31.3M |
| 2021-10-19 | 266.47 | $271.70 | 4.0M |
| 2021-10-18 | 265.92 | $270.33 | 4.4M |
| 2021-10-15 | 265.45 | $268.35 | 5.0M |
| 2021-10-14 | 265.15 | $266.45 | 7.9M |
| 2021-10-13 | 265.01 | $256.36 | 6.0M |
| 2021-10-12 | 265.92 | $255.85 | 4.3M |
| 2021-10-11 | 266.98 | $255.05 | 5.0M |
| 2021-10-08 | 268.24 | $260.06 | 4.2M |
| 2021-10-07 | 269.10 | $263.54 | 5.3M |
| 2021-10-06 | 269.68 | $264.06 | 4.6M |
| 2021-10-05 | 270.27 | $260.15 | 6.3M |
| 2021-10-04 | 271.34 | $255.01 | 7.3M |
| 2021-10-01 | 273.06 | $264.65 | 4.6M |
| 2021-09-30 | 273.94 | $260.21 | 5.4M |
| 2021-09-29 | 275.39 | $259.00 | 6.8M |
| 2021-09-28 | 277.11 | $262.19 | 8.4M |
| 2021-09-27 | 278.68 | $273.39 | 4.6M |
| 2021-09-24 | 279.24 | $278.11 | 4.0M |
| 2021-09-23 | 279.36 | $279.10 | 5.4M |
| 2021-09-22 | 279.39 | $272.34 | 5.6M |
| 2021-09-21 | 280.13 | $269.49 | 4.3M |
| 2021-09-20 | 281.25 | $269.91 | 7.7M |
| 2021-09-17 | 282.44 | $276.34 | 7.9M |
| 2021-09-16 | 283.09 | $282.97 | 3.6M |
| 2021-09-15 | 283.10 | $282.43 | 4.1M |
| 2021-09-14 | 283.17 | $282.24 | 4.3M |
| 2021-09-13 | 283.27 | $280.49 | 4.9M |
| 2021-09-10 | 283.56 | $284.32 | 3.8M |
| 2021-09-09 | 283.48 | $286.88 | 4.2M |
| 2021-09-08 | 283.12 | $285.23 | 11.0M |
| 2021-09-07 | 282.90 | $293.26 | 6.9M |
| 2021-09-03 | 281.81 | $289.13 | 5.3M |
| 2021-09-02 | 281.04 | $285.53 | 4.6M |
| 2021-09-01 | 280.56 | $286.75 | 5.5M |
| 2021-08-31 | 279.91 | $288.66 | 8.9M |
| 2021-08-30 | 278.99 | $288.47 | 14.6M |
| 2021-08-27 | 277.99 | $278.33 | 3.9M |
| 2021-08-26 | 277.96 | $273.62 | 3.6M |
| 2021-08-25 | 278.41 | $277.69 | 4.4M |
| 2021-08-24 | 278.49 | $279.51 | 3.5M |
| 2021-08-23 | 278.38 | $276.98 | 5.5M |
| 2021-08-20 | 278.53 | $272.96 | 4.2M |
| 2021-08-19 | 279.12 | $270.58 | 5.1M |
| 2021-08-18 | 280.02 | $268.84 | 4.8M |
| 2021-08-17 | 281.19 | $271.10 | 8.0M |
| 2021-08-16 | 282.25 | $278.28 | 5.3M |
| 2021-08-13 | 282.67 | $274.91 | 4.1M |
| 2021-08-12 | 283.49 | $274.59 | 4.5M |
| 2021-08-11 | 284.43 | $276.41 | 5.8M |
| 2021-08-10 | 285.27 | $274.37 | 6.3M |
| 2021-08-09 | 286.42 | $278.15 | 3.8M |
| 2021-08-06 | 287.29 | $279.54 | 6.1M |
| 2021-08-05 | 288.10 | $280.67 | 7.4M |
| 2021-08-04 | 288.89 | $275.50 | 6.6M |
| 2021-08-03 | 290.29 | $273.50 | 8.3M |
| 2021-08-02 | 292.06 | $270.99 | 10.1M |
| 2021-07-30 | 294.28 | $275.53 | 11.7M |
| 2021-07-29 | 296.25 | $283.17 | 18.2M |
| 2021-07-28 | 297.63 | $301.98 | 9.2M |
| 2021-07-27 | 297.17 | $300.48 | 6.9M |
| 2021-07-26 | 296.83 | $306.80 | 3.8M |
| 2021-07-23 | 295.78 | $308.53 | 4.2M |
| 2021-07-22 | 294.43 | $303.69 | 3.6M |
| 2021-07-21 | 293.46 | $301.77 | 5.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.26
2026-07-17
Close Price
$56.56
Vol: 19.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.23
Average
89.48
Maximum
300.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.26 | $56.56 | 19.8M |
| 2026-07-16 | 47.21 | $56.73 | 33.8M |
| 2026-07-15 | 46.07 | $55.52 | 91.0M |
| 2026-07-14 | 44.99 | $47.37 | 9.4M |
| 2026-07-13 | 44.65 | $47.65 | 20.3M |
| 2026-07-10 | 44.26 | $46.32 | 10.6M |
| 2026-07-09 | 43.97 | $45.32 | 9.1M |
| 2026-07-08 | 43.75 | $44.53 | 9.6M |
| 2026-07-07 | 43.60 | $45.65 | 10.2M |
| 2026-07-06 | 43.31 | $45.09 | 11.5M |
| 2026-07-02 | 43.07 | $45.47 | 14.8M |
| 2026-07-01 | 42.78 | $44.07 | 23.0M |
| 2026-06-30 | 42.63 | $43.18 | 14.2M |
| 2026-06-29 | 42.57 | $44.38 | 16.7M |
| 2026-06-26 | 42.39 | $44.29 | 33.2M |
| 2026-06-25 | 42.23 | $42.38 | 10.4M |
| 2026-06-24 | 42.26 | $42.48 | 15.5M |
| 2026-06-23 | 42.28 | $41.70 | 13.9M |
| 2026-06-22 | 42.39 | $42.34 | 13.2M |
| 2026-06-18 | 42.45 | $42.51 | 27.2M |
| 2026-06-17 | 42.50 | $42.08 | 19.1M |
| 2026-06-16 | 42.60 | $43.65 | 19.5M |
| 2026-06-15 | 42.55 | $42.49 | 22.6M |
| 2026-06-12 | 42.62 | $41.53 | 12.3M |
| 2026-06-11 | 42.80 | $41.24 | 14.8M |
| 2026-06-10 | 43.03 | $40.70 | 14.7M |
| 2026-06-09 | 43.34 | $41.46 | 17.6M |
| 2026-06-08 | 43.58 | $41.26 | 16.8M |
| 2026-06-05 | 43.87 | $41.29 | 23.9M |
| 2026-06-04 | 44.17 | $42.75 | 11.3M |
| 2026-06-03 | 44.36 | $42.61 | 19.2M |
| 2026-06-02 | 44.57 | $44.53 | 11.4M |
| 2026-06-01 | 44.64 | $45.19 | 16.2M |
| 2026-05-29 | 44.66 | $44.75 | 18.8M |
| 2026-05-28 | 44.75 | $44.46 | 17.1M |
| 2026-05-27 | 44.90 | $43.76 | 14.2M |
| 2026-05-26 | 45.14 | $44.16 | 13.2M |
| 2026-05-22 | 45.37 | $44.23 | 10.7M |
| 2026-05-21 | 45.63 | $44.30 | 10.9M |
| 2026-05-20 | 45.90 | $44.38 | 11.0M |
| 2026-05-19 | 46.20 | $43.83 | 13.7M |
| 2026-05-18 | 46.59 | $44.39 | 9.5M |
| 2026-05-15 | 46.96 | $44.41 | 16.5M |
| 2026-05-14 | 47.35 | $45.04 | 9.7M |
| 2026-05-13 | 47.71 | $45.23 | 15.9M |
| 2026-05-12 | 48.07 | $45.44 | 25.5M |
| 2026-05-11 | 48.42 | $45.07 | 19.0M |
| 2026-05-08 | 48.82 | $45.37 | 14.1M |
| 2026-05-07 | 49.19 | $46.22 | 14.1M |
| 2026-05-06 | 49.47 | $46.27 | 19.8M |
| 2026-05-05 | 49.75 | $46.49 | 39.1M |
| 2026-05-04 | 50.01 | $50.39 | 13.6M |
| 2026-05-01 | 49.86 | $50.44 | 8.8M |
| 2026-04-30 | 49.69 | $50.14 | 12.5M |
| 2026-04-29 | 49.52 | $50.94 | 18.5M |
| 2026-04-28 | 49.25 | $49.64 | 9.8M |
| 2026-04-27 | 49.08 | $49.77 | 8.0M |
| 2026-04-24 | 48.86 | $50.48 | 8.3M |
| 2026-04-23 | 48.56 | $49.75 | 11.6M |
| 2026-04-22 | 48.29 | $51.22 | 8.6M |
| 2026-04-21 | 47.86 | $50.88 | 13.5M |
| 2026-04-20 | 47.43 | $51.46 | 13.1M |
| 2026-04-17 | 46.91 | $50.81 | 18.8M |
| 2026-04-16 | 46.43 | $49.81 | 13.4M |
| 2026-04-15 | 46.01 | $49.57 | 13.1M |
| 2026-04-14 | 45.60 | $47.97 | 11.0M |
| 2026-04-13 | 45.32 | $47.51 | 15.2M |
| 2026-04-10 | 45.09 | $45.24 | 13.1M |
| 2026-04-09 | 45.06 | $45.98 | 12.7M |
| 2026-04-08 | 44.96 | $45.85 | 15.6M |
| 2026-04-07 | 44.87 | $44.87 | 10.4M |
| 2026-04-06 | 44.87 | $45.48 | 11.0M |
| 2026-04-02 | 44.83 | $45.34 | 12.7M |
| 2026-04-01 | 44.81 | $44.63 | 15.3M |
| 2026-03-31 | 44.87 | $45.23 | 12.7M |
| 2026-03-30 | 44.88 | $44.67 | 17.8M |
| 2026-03-27 | 44.94 | $43.59 | 17.4M |
| 2026-03-26 | 45.12 | $45.20 | 14.6M |
| 2026-03-25 | 45.15 | $44.85 | 14.9M |
| 2026-03-24 | 45.23 | $44.21 | 19.6M |
| 2026-03-23 | 45.37 | $45.49 | 21.3M |
| 2026-03-20 | 45.39 | $44.01 | 31.7M |
| 2026-03-19 | 45.54 | $44.19 | 22.7M |
| 2026-03-18 | 45.66 | $44.59 | 19.7M |
| 2026-03-17 | 45.73 | $46.13 | 21.8M |
| 2026-03-16 | 45.62 | $45.42 | 14.5M |
| 2026-03-13 | 45.56 | $44.90 | 14.0M |
| 2026-03-12 | 45.52 | $44.36 | 15.3M |
| 2026-03-11 | 45.52 | $45.57 | 13.8M |
| 2026-03-10 | 45.37 | $45.02 | 17.6M |
| 2026-03-09 | 45.27 | $46.16 | 18.9M |
| 2026-03-06 | 45.02 | $46.97 | 15.9M |
| 2026-03-05 | 44.67 | $47.64 | 18.3M |
| 2026-03-04 | 44.22 | $46.75 | 14.6M |
| 2026-03-03 | 43.83 | $46.38 | 22.4M |
| 2026-03-02 | 43.50 | $45.63 | 17.4M |
| 2026-02-27 | 43.28 | $46.21 | 23.6M |
| 2026-02-26 | 43.04 | $45.53 | 48.1M |
| 2026-02-25 | 42.90 | $47.32 | 42.8M |
| 2026-02-24 | 42.63 | $47.02 | 58.6M |
| 2026-02-23 | 42.44 | $44.05 | 75.6M |
| 2026-02-20 | 42.59 | $41.65 | 23.2M |
| 2026-02-19 | 43.04 | $41.73 | 24.6M |
| 2026-02-18 | 43.55 | $41.45 | 17.9M |
| 2026-02-17 | 44.15 | $40.81 | 20.3M |
| 2026-02-13 | 44.89 | $40.29 | 25.1M |
| 2026-02-12 | 45.76 | $39.08 | 28.0M |
| 2026-02-11 | 46.83 | $40.46 | 21.5M |
| 2026-02-10 | 47.84 | $41.49 | 22.8M |
| 2026-02-09 | 48.84 | $41.15 | 26.0M |
| 2026-02-06 | 49.94 | $40.42 | 34.9M |
| 2026-02-05 | 51.20 | $39.90 | 42.8M |
| 2026-02-04 | 52.60 | $41.03 | 58.0M |
| 2026-02-03 | 53.98 | $41.70 | 141.7M |
| 2026-02-02 | 55.37 | $52.33 | 27.5M |
| 2026-01-30 | 55.79 | $52.69 | 18.6M |
| 2026-01-29 | 56.20 | $53.11 | 19.5M |
| 2026-01-28 | 56.59 | $54.08 | 19.2M |
| 2026-01-27 | 56.92 | $55.51 | 14.2M |
| 2026-01-26 | 57.13 | $56.60 | 10.0M |
| 2026-01-23 | 57.26 | $56.62 | 8.8M |
| 2026-01-22 | 57.40 | $57.15 | 14.5M |
| 2026-01-21 | 57.50 | $55.89 | 15.1M |
| 2026-01-20 | 57.74 | $55.08 | 19.7M |
| 2026-01-16 | 58.07 | $56.89 | 15.1M |
| 2026-01-15 | 58.25 | $56.74 | 16.4M |
| 2026-01-14 | 58.47 | $57.66 | 16.0M |
| 2026-01-13 | 58.61 | $56.56 | 15.9M |
| 2026-01-12 | 58.89 | $57.29 | 19.9M |
| 2026-01-09 | 59.11 | $57.66 | 15.1M |
| 2026-01-08 | 59.31 | $58.27 | 13.1M |
| 2026-01-07 | 59.47 | $58.51 | 18.0M |
| 2026-01-06 | 59.62 | $59.81 | 11.1M |
| 2026-01-05 | 59.66 | $59.29 | 17.1M |
| 2026-01-02 | 59.76 | $58.14 | 14.7M |
| 2025-12-31 | 59.98 | $58.38 | 13.0M |
| 2025-12-30 | 60.20 | $59.10 | 11.3M |
| 2025-12-29 | 60.37 | $59.49 | 12.9M |
| 2025-12-26 | 60.51 | $59.97 | 7.5M |
| 2025-12-24 | 60.62 | $60.04 | 5.5M |
| 2025-12-23 | 60.73 | $59.41 | 12.2M |
| 2025-12-22 | 60.91 | $59.86 | 14.0M |
| 2025-12-19 | 61.04 | $59.81 | 31.9M |
| 2025-12-18 | 61.17 | $59.44 | 23.7M |
| 2025-12-17 | 61.34 | $60.18 | 16.4M |
| 2025-12-16 | 61.45 | $61.33 | 17.3M |
| 2025-12-15 | 61.44 | $60.74 | 18.2M |
| 2025-12-12 | 61.50 | $61.66 | 16.0M |
| 2025-12-11 | 61.49 | $61.69 | 14.0M |
| 2025-12-10 | 61.51 | $61.16 | 20.0M |
| 2025-12-09 | 61.60 | $60.78 | 13.2M |
| 2025-12-08 | 61.76 | $61.12 | 12.5M |
| 2025-12-05 | 61.91 | $62.28 | 11.2M |
| 2025-12-04 | 61.96 | $61.73 | 16.0M |
| 2025-12-03 | 62.10 | $61.24 | 24.4M |
| 2025-12-02 | 62.31 | $62.90 | 10.8M |
| 2025-12-01 | 62.39 | $62.58 | 10.9M |
| 2025-11-28 | 62.53 | $62.69 | 7.9M |
| 2025-11-26 | 62.68 | $61.83 | 8.3M |
| 2025-11-25 | 62.96 | $61.22 | 11.1M |
| 2025-11-24 | 63.34 | $60.56 | 21.0M |
| 2025-11-21 | 63.84 | $60.57 | 20.8M |
| 2025-11-20 | 64.38 | $58.11 | 21.1M |
| 2025-11-19 | 65.21 | $60.11 | 25.1M |
| 2025-11-18 | 65.89 | $60.70 | 18.4M |
| 2025-11-17 | 66.55 | $61.89 | 20.6M |
| 2025-11-14 | 67.14 | $62.81 | 22.0M |
| 2025-11-13 | 67.66 | $65.33 | 14.2M |
| 2025-11-12 | 67.94 | $67.20 | 10.1M |
| 2025-11-11 | 68.05 | $67.40 | 10.0M |
| 2025-11-10 | 68.15 | $66.25 | 11.1M |
| 2025-11-07 | 68.37 | $66.22 | 13.4M |
| 2025-11-06 | 68.61 | $66.26 | 11.5M |
| 2025-11-05 | 68.89 | $68.06 | 13.6M |
| 2025-11-04 | 69.04 | $66.08 | 19.7M |
| 2025-11-03 | 69.42 | $68.34 | 14.6M |
| 2025-10-31 | 69.59 | $69.27 | 18.4M |
| 2025-10-30 | 69.68 | $67.93 | 19.6M |
| 2025-10-29 | 69.90 | $69.68 | 38.5M |
| 2025-10-28 | 69.94 | $73.02 | 83.7M |
| 2025-10-27 | 69.64 | $70.25 | 18.8M |
| 2025-10-24 | 69.59 | $69.77 | 8.6M |
| 2025-10-23 | 69.58 | $69.66 | 8.2M |
| 2025-10-22 | 69.56 | $68.07 | 8.2M |
| 2025-10-21 | 69.70 | $70.05 | 9.0M |
| 2025-10-20 | 69.63 | $69.20 | 10.0M |
| 2025-10-17 | 69.64 | $67.41 | 11.2M |
| 2025-10-16 | 69.82 | $66.05 | 19.3M |
| 2025-10-15 | 70.14 | $67.98 | 11.2M |
| 2025-10-14 | 70.29 | $69.15 | 13.0M |
| 2025-10-13 | 70.31 | $68.86 | 20.0M |
| 2025-10-10 | 70.35 | $69.84 | 22.3M |
| 2025-10-09 | 70.28 | $75.75 | 15.8M |
| 2025-10-08 | 69.61 | $76.13 | 17.9M |
| 2025-10-07 | 68.85 | $74.61 | 32.0M |
| 2025-10-06 | 68.20 | $71.29 | 16.8M |
| 2025-10-03 | 67.86 | $69.25 | 12.2M |
| 2025-10-02 | 67.70 | $68.93 | 13.5M |
| 2025-10-01 | 67.58 | $66.66 | 17.1M |
| 2025-09-30 | 67.68 | $67.06 | 21.5M |
| 2025-09-29 | 67.76 | $69.68 | 28.5M |
| 2025-09-26 | 67.59 | $67.30 | 8.4M |
| 2025-09-25 | 67.66 | $66.74 | 10.8M |
| 2025-09-24 | 67.80 | $67.86 | 9.2M |
| 2025-09-23 | 67.84 | $67.31 | 10.4M |
| 2025-09-22 | 67.94 | $67.68 | 13.3M |
| 2025-09-19 | 68.02 | $68.22 | 19.8M |
| 2025-09-18 | 68.05 | $68.52 | 14.3M |
| 2025-09-17 | 68.04 | $68.62 | 18.6M |
| 2025-09-16 | 68.03 | $66.85 | 9.4M |
| 2025-09-15 | 68.20 | $67.11 | 9.6M |
| 2025-09-12 | 68.35 | $66.89 | 7.5M |
| 2025-09-11 | 68.54 | $67.27 | 11.2M |
| 2025-09-10 | 68.70 | $65.64 | 14.4M |
| 2025-09-09 | 69.03 | $67.68 | 8.8M |
| 2025-09-08 | 69.17 | $68.40 | 8.0M |
| 2025-09-05 | 69.23 | $68.26 | 7.8M |
| 2025-09-04 | 69.31 | $68.46 | 14.1M |
| 2025-09-03 | 69.37 | $69.64 | 11.8M |
| 2025-09-02 | 69.31 | $69.25 | 12.9M |
| 2025-08-29 | 69.28 | $70.19 | 5.6M |
| 2025-08-28 | 69.15 | $70.06 | 5.9M |
| 2025-08-27 | 69.02 | $69.65 | 8.6M |
| 2025-08-26 | 68.94 | $70.18 | 9.5M |
| 2025-08-25 | 68.81 | $69.48 | 6.5M |
| 2025-08-22 | 68.78 | $69.90 | 9.4M |
| 2025-08-21 | 68.76 | $67.55 | 7.0M |
| 2025-08-20 | 69.01 | $68.08 | 10.0M |
| 2025-08-19 | 69.24 | $69.05 | 9.1M |
| 2025-08-18 | 69.42 | $69.53 | 8.4M |
| 2025-08-15 | 69.58 | $69.23 | 8.1M |
| 2025-08-14 | 69.79 | $69.38 | 10.7M |
| 2025-08-13 | 70.01 | $70.63 | 12.3M |
| 2025-08-12 | 70.12 | $67.97 | 9.8M |
| 2025-08-11 | 70.51 | $67.08 | 10.1M |
| 2025-08-08 | 71.01 | $67.65 | 9.7M |
| 2025-08-07 | 71.48 | $68.22 | 10.1M |
| 2025-08-06 | 71.93 | $69.42 | 11.9M |
| 2025-08-05 | 72.29 | $67.83 | 10.7M |
| 2025-08-04 | 72.84 | $68.01 | 11.8M |
| 2025-08-01 | 73.40 | $67.11 | 15.2M |
| 2025-07-31 | 74.10 | $68.76 | 16.7M |
| 2025-07-30 | 74.68 | $69.71 | 20.8M |
| 2025-07-29 | 75.19 | $71.45 | 42.9M |
| 2025-07-28 | 75.56 | $78.22 | 16.0M |
| 2025-07-25 | 75.25 | $77.98 | 6.9M |
| 2025-07-24 | 74.95 | $77.82 | 10.5M |
| 2025-07-23 | 74.63 | $76.66 | 9.3M |
| 2025-07-22 | 74.42 | $76.00 | 9.1M |
| 2025-07-21 | 74.25 | $74.82 | 8.2M |
| 2025-07-18 | 74.16 | $74.17 | 9.0M |
| 2025-07-17 | 74.11 | $73.86 | 8.5M |
| 2025-07-16 | 74.08 | $72.97 | 9.7M |
| 2025-07-15 | 74.13 | $72.96 | 7.3M |
| 2025-07-14 | 74.17 | $73.89 | 13.0M |
| 2025-07-11 | 74.12 | $71.36 | 21.9M |
| 2025-07-10 | 74.33 | $75.70 | 6.4M |
| 2025-07-09 | 74.13 | $74.83 | 6.8M |
| 2025-07-08 | 74.00 | $75.03 | 8.8M |
| 2025-07-07 | 73.84 | $76.18 | 5.9M |
| 2025-07-03 | 73.56 | $76.59 | 5.3M |
| 2025-07-02 | 73.22 | $76.31 | 9.4M |
| 2025-07-01 | 72.88 | $75.29 | 8.6M |
| 2025-06-30 | 72.62 | $74.32 | 7.7M |
| 2025-06-27 | 72.43 | $73.64 | 10.4M |
| 2025-06-26 | 72.29 | $73.17 | 10.2M |
| 2025-06-25 | 72.19 | $73.07 | 7.9M |
| 2025-06-24 | 72.09 | $73.58 | 9.5M |
| 2025-06-23 | 71.93 | $72.01 | 11.4M |
| 2025-06-20 | 71.91 | $70.05 | 18.5M |
| 2025-06-18 | 72.09 | $68.57 | 20.4M |
| 2025-06-17 | 72.42 | $70.67 | 7.4M |
| 2025-06-16 | 72.57 | $72.26 | 7.2M |
| 2025-06-13 | 72.56 | $70.83 | 16.7M |
| 2025-06-12 | 72.69 | $74.81 | 8.6M |
| 2025-06-11 | 72.44 | $74.61 | 7.7M |
| 2025-06-10 | 72.19 | $74.76 | 9.5M |
| 2025-06-09 | 71.91 | $73.55 | 6.2M |
| 2025-06-06 | 71.74 | $73.43 | 7.2M |
| 2025-06-05 | 71.56 | $72.47 | 6.3M |
| 2025-06-04 | 71.46 | $72.80 | 7.7M |
| 2025-06-03 | 71.30 | $71.33 | 7.3M |
| 2025-06-02 | 71.27 | $70.93 | 7.5M |
| 2025-05-30 | 71.26 | $70.28 | 14.9M |
| 2025-05-29 | 71.29 | $70.93 | 7.1M |
| 2025-05-28 | 71.23 | $71.44 | 6.3M |
| 2025-05-27 | 71.10 | $71.48 | 8.8M |
| 2025-05-23 | 70.93 | $69.85 | 7.7M |
| 2025-05-22 | 70.90 | $71.45 | 6.5M |
| 2025-05-21 | 70.68 | $71.65 | 8.1M |
| 2025-05-20 | 70.40 | $72.61 | 8.4M |
| 2025-05-19 | 69.98 | $72.32 | 7.4M |
| 2025-05-16 | 69.52 | $72.18 | 8.7M |
| 2025-05-15 | 69.03 | $71.57 | 8.1M |
| 2025-05-14 | 68.54 | $72.68 | 7.7M |
| 2025-05-13 | 67.89 | $72.29 | 8.1M |
| 2025-05-12 | 67.24 | $72.31 | 12.5M |
| 2025-05-09 | 66.53 | $70.26 | 7.5M |
| 2025-05-08 | 65.97 | $70.48 | 11.8M |
| 2025-05-07 | 65.37 | $68.69 | 8.1M |
| 2025-05-06 | 64.87 | $68.05 | 7.7M |
| 2025-05-05 | 64.40 | $68.54 | 12.0M |
| 2025-05-02 | 63.83 | $67.24 | 10.1M |
| 2025-05-01 | 63.36 | $65.41 | 10.1M |
| 2025-04-30 | 63.06 | $65.84 | 10.3M |
| 2025-04-29 | 62.73 | $66.32 | 19.7M |
| 2025-04-28 | 62.35 | $64.93 | 14.3M |
| 2025-04-25 | 62.11 | $65.34 | 8.7M |
| 2025-04-24 | 61.83 | $64.77 | 10.9M |
| 2025-04-23 | 61.64 | $62.46 | 9.8M |
| 2025-04-22 | 61.71 | $61.42 | 9.4M |
| 2025-04-21 | 61.93 | $60.29 | 7.4M |
| 2025-04-17 | 62.29 | $61.00 | 9.0M |
| 2025-04-16 | 62.64 | $60.24 | 9.8M |
| 2025-04-15 | 63.10 | $62.00 | 9.1M |
| 2025-04-14 | 63.42 | $62.27 | 9.0M |
| 2025-04-11 | 63.76 | $62.59 | 12.9M |
| 2025-04-10 | 64.09 | $60.56 | 14.4M |
| 2025-04-09 | 64.65 | $63.95 | 22.5M |
| 2025-04-08 | 64.91 | $57.41 | 16.5M |
| 2025-04-07 | 65.84 | $58.53 | 20.3M |
| 2025-04-04 | 66.71 | $58.37 | 22.1M |
| 2025-04-03 | 67.66 | $61.71 | 18.5M |
| 2025-04-02 | 68.31 | $67.15 | 8.1M |
| 2025-04-01 | 68.46 | $66.10 | 8.0M |
| 2025-03-31 | 68.72 | $65.25 | 11.6M |
| 2025-03-28 | 69.07 | $65.15 | 16.5M |
| 2025-03-27 | 69.47 | $68.86 | 7.9M |
| 2025-03-26 | 69.52 | $69.97 | 7.5M |
| 2025-03-25 | 69.47 | $70.86 | 6.7M |
| 2025-03-24 | 69.36 | $70.97 | 9.9M |
| 2025-03-21 | 69.26 | $70.19 | 14.6M |
| 2025-03-20 | 69.25 | $69.67 | 7.5M |
| 2025-03-19 | 69.33 | $70.00 | 6.9M |
| 2025-03-18 | 69.42 | $68.88 | 7.5M |
| 2025-03-17 | 69.66 | $69.65 | 8.0M |
| 2025-03-14 | 69.86 | $68.95 | 9.8M |
| 2025-03-13 | 70.18 | $66.91 | 9.8M |
| 2025-03-12 | 70.72 | $68.62 | 11.5M |
| 2025-03-11 | 71.15 | $67.98 | 12.1M |
| 2025-03-10 | 71.68 | $68.16 | 15.0M |
| 2025-03-07 | 72.24 | $70.48 | 16.4M |
| 2025-03-06 | 72.62 | $68.08 | 11.2M |
| 2025-03-05 | 73.27 | $69.50 | 14.5M |
| 2025-03-04 | 73.84 | $67.48 | 20.2M |
| 2025-03-03 | 74.69 | $69.75 | 15.8M |
| 2025-02-28 | 75.43 | $71.05 | 13.6M |
| 2025-02-27 | 76.12 | $70.73 | 11.7M |
| 2025-02-26 | 76.94 | $72.05 | 15.3M |
| 2025-02-25 | 77.70 | $74.07 | 20.6M |
| 2025-02-24 | 78.35 | $75.25 | 12.9M |
| 2025-02-21 | 78.95 | $74.95 | 15.2M |
| 2025-02-20 | 79.66 | $77.63 | 9.3M |
| 2025-02-19 | 80.16 | $78.36 | 9.1M |
| 2025-02-18 | 80.65 | $78.62 | 11.3M |
| 2025-02-14 | 81.18 | $77.97 | 10.5M |
| 2025-02-13 | 81.82 | $76.59 | 10.0M |
| 2025-02-12 | 82.66 | $76.27 | 11.8M |
| 2025-02-11 | 83.57 | $76.21 | 15.8M |
| 2025-02-10 | 84.53 | $78.24 | 11.8M |
| 2025-02-07 | 85.33 | $77.31 | 13.6M |
| 2025-02-06 | 86.26 | $78.57 | 14.4M |
| 2025-02-05 | 87.11 | $79.20 | 23.6M |
| 2025-02-04 | 87.96 | $77.72 | 58.8M |
| 2025-02-03 | 88.99 | $89.51 | 11.2M |
| 2025-01-31 | 88.88 | $88.58 | 8.3M |
| 2025-01-30 | 88.85 | $89.57 | 7.7M |
| 2025-01-29 | 88.70 | $88.76 | 5.2M |
| 2025-01-28 | 88.62 | $88.19 | 8.7M |
| 2025-01-27 | 88.60 | $90.24 | 6.9M |
| 2025-01-24 | 88.37 | $89.11 | 6.0M |
| 2025-01-23 | 88.24 | $89.73 | 7.5M |
| 2025-01-22 | 88.03 | $89.85 | 7.3M |
| 2025-01-21 | 87.80 | $89.77 | 12.6M |
| 2025-01-17 | 87.56 | $91.81 | 16.5M |
| 2025-01-16 | 87.12 | $88.92 | 5.8M |
| 2025-01-15 | 86.96 | $89.64 | 10.0M |
| 2025-01-14 | 86.75 | $87.18 | 9.0M |
| 2025-01-13 | 86.77 | $83.99 | 7.4M |
| 2025-01-10 | 87.14 | $83.36 | 11.3M |
| 2025-01-08 | 87.59 | $87.94 | 7.4M |
| 2025-01-07 | 87.61 | $87.97 | 6.1M |
| 2025-01-06 | 87.64 | $89.53 | 7.9M |
| 2025-01-03 | 87.52 | $87.60 | 6.1M |
| 2025-01-02 | 87.59 | $86.18 | 6.2M |
| 2024-12-31 | 87.79 | $85.35 | 4.5M |
| 2024-12-30 | 88.08 | $85.43 | 5.9M |
| 2024-12-27 | 88.36 | $86.86 | 5.1M |
| 2024-12-26 | 88.51 | $88.14 | 4.8M |
| 2024-12-24 | 88.53 | $88.25 | 3.3M |
| 2024-12-23 | 88.53 | $86.90 | 5.6M |
| 2024-12-20 | 88.67 | $87.13 | 22.1M |
| 2024-12-19 | 88.77 | $86.78 | 9.5M |
| 2024-12-18 | 88.89 | $85.45 | 12.6M |
| 2024-12-17 | 89.14 | $90.86 | 8.4M |
| 2024-12-16 | 88.84 | $91.30 | 7.4M |
| 2024-12-13 | 88.47 | $91.02 | 8.4M |
| 2024-12-12 | 88.11 | $89.40 | 4.7M |
| 2024-12-11 | 87.88 | $90.75 | 6.7M |
| 2024-12-10 | 87.51 | $88.76 | 6.7M |
| 2024-12-09 | 87.32 | $90.00 | 10.7M |
| 2024-12-06 | 86.98 | $89.88 | 7.0M |
| 2024-12-05 | 86.61 | $89.05 | 9.0M |
| 2024-12-04 | 86.28 | $89.33 | 15.5M |
| 2024-12-03 | 85.88 | $85.14 | 8.2M |
| 2024-12-02 | 85.85 | $86.53 | 7.3M |
| 2024-11-29 | 85.63 | $86.77 | 4.5M |
| 2024-11-27 | 85.36 | $86.57 | 5.5M |
| 2024-11-26 | 85.07 | $86.94 | 5.6M |
| 2024-11-25 | 84.71 | $87.77 | 13.0M |
| 2024-11-22 | 84.25 | $86.77 | 6.8M |
| 2024-11-21 | 83.86 | $84.82 | 7.3M |
| 2024-11-20 | 83.65 | $84.74 | 6.1M |
| 2024-11-19 | 83.42 | $84.09 | 12.4M |
| 2024-11-18 | 83.23 | $84.67 | 10.2M |
| 2024-11-15 | 82.98 | $85.83 | 8.1M |
| 2024-11-14 | 82.59 | $85.79 | 8.5M |
| 2024-11-13 | 82.17 | $87.31 | 9.3M |
| 2024-11-12 | 81.58 | $86.40 | 10.0M |
| 2024-11-11 | 81.04 | $86.94 | 15.5M |
| 2024-11-08 | 80.43 | $83.01 | 8.1M |
| 2024-11-07 | 80.17 | $81.35 | 8.0M |
| 2024-11-06 | 80.06 | $81.41 | 11.5M |
| 2024-11-05 | 79.95 | $79.25 | 6.6M |
| 2024-11-04 | 80.05 | $78.13 | 10.3M |
| 2024-11-01 | 80.27 | $77.25 | 16.5M |
| 2024-10-31 | 80.58 | $79.30 | 13.9M |
| 2024-10-30 | 80.69 | $78.22 | 14.9M |
| 2024-10-29 | 80.89 | $80.28 | 35.2M |
| 2024-10-28 | 80.89 | $83.59 | 15.2M |
| 2024-10-25 | 80.54 | $81.70 | 7.2M |
| 2024-10-24 | 80.36 | $81.39 | 7.4M |
| 2024-10-23 | 80.20 | $80.83 | 7.6M |
| 2024-10-22 | 80.08 | $80.91 | 7.6M |
| 2024-10-21 | 79.93 | $80.56 | 7.5M |
| 2024-10-18 | 79.81 | $80.94 | 8.8M |
| 2024-10-17 | 79.63 | $79.82 | 8.7M |
| 2024-10-16 | 79.55 | $80.82 | 5.4M |
| 2024-10-15 | 79.33 | $79.55 | 7.3M |
| 2024-10-14 | 79.20 | $80.67 | 5.9M |
| 2024-10-11 | 78.92 | $80.51 | 7.7M |
| 2024-10-10 | 78.60 | $78.98 | 11.3M |
| 2024-10-09 | 78.39 | $81.65 | 6.9M |
| 2024-10-08 | 77.86 | $81.16 | 8.6M |
| 2024-10-07 | 77.32 | $80.26 | 9.2M |
| 2024-10-04 | 76.82 | $79.36 | 10.1M |
| 2024-10-03 | 76.35 | $77.31 | 9.1M |
| 2024-10-02 | 76.05 | $77.44 | 8.1M |
| 2024-10-01 | 75.72 | $77.47 | 10.6M |
| 2024-09-30 | 75.35 | $78.03 | 6.9M |
| 2024-09-27 | 74.91 | $77.88 | 11.6M |
| 2024-09-26 | 74.46 | $80.08 | 13.3M |
| 2024-09-25 | 73.75 | $77.36 | 13.8M |
| 2024-09-24 | 73.28 | $78.34 | 14.7M |
| 2024-09-23 | 72.68 | $77.67 | 12.8M |
| 2024-09-20 | 72.12 | $76.76 | 27.3M |
| 2024-09-19 | 71.61 | $77.57 | 21.7M |
| 2024-09-18 | 71.01 | $73.12 | 13.5M |
| 2024-09-17 | 70.82 | $71.77 | 6.2M |
| 2024-09-16 | 70.75 | $71.07 | 6.5M |
| 2024-09-13 | 70.72 | $70.10 | 7.6M |
| 2024-09-12 | 70.79 | $70.36 | 8.4M |
| 2024-09-11 | 70.80 | $69.35 | 12.3M |
| 2024-09-10 | 70.90 | $68.85 | 12.3M |
| 2024-09-09 | 71.01 | $69.35 | 11.9M |
| 2024-09-06 | 71.06 | $68.89 | 12.3M |
| 2024-09-05 | 71.12 | $72.03 | 11.5M |
| 2024-09-04 | 70.85 | $72.61 | 8.4M |
| 2024-09-03 | 70.47 | $72.00 | 8.6M |
| 2024-08-30 | 70.09 | $72.43 | 9.6M |
| 2024-08-29 | 69.63 | $73.16 | 13.2M |
| 2024-08-28 | 69.06 | $70.43 | 9.3M |
| 2024-08-27 | 68.72 | $71.59 | 9.4M |
| 2024-08-26 | 68.24 | $72.04 | 9.1M |
| 2024-08-23 | 67.65 | $71.70 | 8.2M |
| 2024-08-22 | 67.03 | $71.52 | 11.8M |
| 2024-08-21 | 66.36 | $71.46 | 10.5M |
| 2024-08-20 | 65.64 | $71.89 | 23.5M |
| 2024-08-19 | 64.81 | $69.43 | 9.6M |
| 2024-08-16 | 64.18 | $67.96 | 9.5M |
| 2024-08-15 | 63.64 | $67.94 | 13.0M |
| 2024-08-14 | 63.07 | $66.14 | 8.9M |
| 2024-08-13 | 62.65 | $65.11 | 8.6M |
| 2024-08-12 | 62.31 | $63.46 | 7.5M |
| 2024-08-09 | 62.12 | $64.72 | 8.6M |
| 2024-08-08 | 61.78 | $64.28 | 9.8M |
| 2024-08-07 | 61.46 | $62.74 | 13.5M |
| 2024-08-06 | 61.27 | $62.75 | 14.4M |
| 2024-08-05 | 61.07 | $60.46 | 17.4M |
| 2024-08-02 | 61.07 | $61.98 | 23.1M |
| 2024-08-01 | 60.92 | $65.31 | 19.1M |
| 2024-07-31 | 60.42 | $65.78 | 25.8M |
| 2024-07-30 | 59.85 | $64.00 | 44.2M |
| 2024-07-29 | 59.42 | $58.94 | 12.3M |
| 2024-07-26 | 59.47 | $58.29 | 11.3M |
| 2024-07-25 | 59.57 | $57.22 | 12.5M |
| 2024-07-24 | 59.79 | $58.07 | 11.8M |
| 2024-07-23 | 59.93 | $59.71 | 7.6M |
| 2024-07-22 | 59.91 | $60.77 | 7.5M |
| 2024-07-19 | 59.79 | $59.33 | 9.4M |
| 2024-07-18 | 59.81 | $60.00 | 9.1M |
| 2024-07-17 | 59.76 | $61.24 | 8.3M |
| 2024-07-16 | 59.59 | $61.81 | 9.2M |
| 2024-07-15 | 59.36 | $60.47 | 9.4M |
| 2024-07-12 | 59.26 | $60.27 | 8.2M |
| 2024-07-11 | 59.20 | $59.99 | 13.1M |
| 2024-07-10 | 59.18 | $58.90 | 7.7M |
| 2024-07-09 | 59.31 | $59.00 | 8.5M |
| 2024-07-08 | 59.47 | $59.09 | 10.3M |
| 2024-07-05 | 59.66 | $59.76 | 12.2M |
| 2024-07-03 | 59.80 | $59.64 | 6.9M |
| 2024-07-02 | 59.97 | $58.97 | 13.2M |
| 2024-07-01 | 60.22 | $57.81 | 12.2M |
| 2024-06-28 | 60.62 | $58.03 | 28.1M |
| 2024-06-27 | 61.01 | $58.37 | 11.6M |
| 2024-06-26 | 61.38 | $58.26 | 12.6M |
| 2024-06-25 | 61.78 | $59.33 | 9.4M |
| 2024-06-24 | 62.09 | $59.49 | 10.5M |
| 2024-06-21 | 62.39 | $60.61 | 18.9M |
| 2024-06-20 | 62.60 | $59.80 | 12.9M |
| 2024-06-18 | 62.90 | $59.12 | 13.5M |
| 2024-06-17 | 63.29 | $60.13 | 13.6M |
| 2024-06-14 | 63.61 | $60.64 | 10.4M |
| 2024-06-13 | 63.90 | $61.54 | 12.0M |
| 2024-06-12 | 64.11 | $63.43 | 14.1M |
| 2024-06-11 | 64.15 | $64.77 | 15.1M |
| 2024-06-10 | 64.06 | $67.09 | 12.0M |
| 2024-06-07 | 63.72 | $67.30 | 13.2M |
| 2024-06-06 | 63.36 | $67.02 | 22.1M |
| 2024-06-05 | 63.00 | $63.53 | 8.8M |
| 2024-06-04 | 62.99 | $63.33 | 9.0M |
| 2024-06-03 | 63.00 | $63.46 | 9.0M |
| 2024-05-31 | 63.02 | $62.99 | 14.3M |
| 2024-05-30 | 63.10 | $62.51 | 11.9M |
| 2024-05-29 | 63.24 | $61.05 | 8.1M |
| 2024-05-28 | 63.55 | $62.17 | 11.2M |
| 2024-05-24 | 63.78 | $61.64 | 8.2M |
| 2024-05-23 | 64.08 | $61.58 | 10.5M |
| 2024-05-22 | 64.40 | $62.19 | 14.5M |
| 2024-05-21 | 64.68 | $64.10 | 6.6M |
| 2024-05-20 | 64.77 | $64.77 | 6.4M |
| 2024-05-17 | 64.79 | $64.48 | 8.2M |
| 2024-05-16 | 64.83 | $64.10 | 8.1M |
| 2024-05-15 | 64.90 | $63.90 | 11.0M |
| 2024-05-14 | 64.98 | $64.58 | 7.6M |
| 2024-05-13 | 64.99 | $63.95 | 7.3M |
| 2024-05-10 | 65.06 | $62.93 | 8.7M |
| 2024-05-09 | 65.23 | $64.45 | 8.4M |
| 2024-05-08 | 65.27 | $63.81 | 11.2M |
| 2024-05-07 | 65.38 | $65.92 | 9.2M |
| 2024-05-06 | 65.29 | $65.61 | 11.3M |
| 2024-05-03 | 65.23 | $65.70 | 15.4M |
| 2024-05-02 | 65.17 | $66.98 | 14.5M |
| 2024-05-01 | 64.97 | $66.14 | 18.0M |
| 2024-04-30 | 64.84 | $67.92 | 43.9M |
| 2024-04-29 | 64.53 | $66.99 | 19.1M |
| 2024-04-26 | 64.30 | $65.96 | 14.2M |
| 2024-04-25 | 64.17 | $64.10 | 11.7M |
| 2024-04-24 | 64.24 | $64.84 | 8.2M |
| 2024-04-23 | 64.24 | $64.43 | 9.9M |
| 2024-04-22 | 64.28 | $63.19 | 10.0M |
| 2024-04-19 | 64.45 | $62.31 | 13.2M |
| 2024-04-18 | 64.73 | $62.10 | 9.2M |
| 2024-04-17 | 65.04 | $63.26 | 8.0M |
| 2024-04-16 | 65.23 | $63.43 | 9.9M |
| 2024-04-15 | 65.42 | $63.51 | 11.0M |
| 2024-04-12 | 65.59 | $64.59 | 9.9M |
| 2024-04-11 | 65.65 | $65.80 | 8.8M |
| 2024-04-10 | 65.59 | $65.88 | 8.6M |
| 2024-04-09 | 65.48 | $67.00 | 8.5M |
| 2024-04-08 | 65.24 | $66.34 | 8.4M |
| 2024-04-05 | 65.02 | $65.15 | 8.1M |
| 2024-04-04 | 64.89 | $64.54 | 9.9M |
| 2024-04-03 | 64.78 | $65.34 | 7.2M |
| 2024-04-02 | 64.57 | $64.66 | 10.3M |
| 2024-04-01 | 64.39 | $65.03 | 9.8M |
| 2024-03-28 | 64.16 | $66.99 | 10.8M |
| 2024-03-27 | 63.71 | $66.57 | 10.6M |
| 2024-03-26 | 63.28 | $66.67 | 14.8M |
| 2024-03-25 | 62.80 | $66.00 | 10.2M |
| 2024-03-22 | 62.35 | $64.77 | 10.2M |
| 2024-03-21 | 61.99 | $66.14 | 14.0M |
| 2024-03-20 | 61.47 | $65.05 | 12.6M |
| 2024-03-19 | 61.01 | $63.01 | 9.1M |
| 2024-03-18 | 60.73 | $64.23 | 14.2M |
| 2024-03-15 | 60.31 | $62.85 | 20.0M |
| 2024-03-14 | 60.00 | $63.00 | 19.3M |
| 2024-03-13 | 59.66 | $62.45 | 20.0M |
| 2024-03-12 | 59.35 | $60.03 | 13.5M |
| 2024-03-11 | 59.27 | $60.08 | 11.2M |
| 2024-03-08 | 59.18 | $59.01 | 18.3M |
| 2024-03-07 | 59.18 | $58.50 | 19.4M |
| 2024-03-06 | 59.25 | $58.12 | 17.2M |
| 2024-03-05 | 59.39 | $58.27 | 18.1M |
| 2024-03-04 | 59.52 | $59.98 | 17.1M |
| 2024-03-01 | 59.51 | $60.54 | 17.6M |
| 2024-02-29 | 59.45 | $60.34 | 17.1M |
| 2024-02-28 | 59.41 | $60.25 | 9.9M |
| 2024-02-27 | 59.39 | $60.16 | 11.5M |
| 2024-02-26 | 59.41 | $59.33 | 11.1M |
| 2024-02-23 | 59.51 | $59.16 | 13.4M |
| 2024-02-22 | 59.64 | $58.35 | 17.3M |
| 2024-02-21 | 59.86 | $57.48 | 13.4M |
| 2024-02-20 | 60.20 | $58.63 | 12.4M |
| 2024-02-16 | 60.46 | $59.14 | 12.2M |
| 2024-02-15 | 60.70 | $59.70 | 13.3M |
| 2024-02-14 | 60.90 | $58.87 | 16.5M |
| 2024-02-13 | 61.19 | $58.26 | 19.5M |
| 2024-02-12 | 61.53 | $60.09 | 21.8M |
| 2024-02-09 | 61.70 | $58.91 | 31.4M |
| 2024-02-08 | 62.00 | $56.13 | 68.3M |
| 2024-02-07 | 62.58 | $63.24 | 33.2M |
| 2024-02-06 | 62.48 | $63.71 | 17.6M |
| 2024-02-05 | 62.32 | $61.54 | 10.2M |
| 2024-02-02 | 62.37 | $62.42 | 14.6M |
| 2024-02-01 | 62.31 | $62.02 | 13.4M |
| 2024-01-31 | 62.27 | $61.35 | 15.6M |
| 2024-01-30 | 62.29 | $63.68 | 18.8M |
| 2024-01-29 | 62.09 | $63.76 | 15.9M |
| 2024-01-26 | 61.87 | $61.78 | 18.4M |
| 2024-01-25 | 61.84 | $60.71 | 43.5M |
| 2024-01-24 | 61.93 | $63.02 | 21.7M |
| 2024-01-23 | 61.79 | $64.78 | 19.9M |
| 2024-01-22 | 61.47 | $63.74 | 44.0M |
| 2024-01-19 | 61.24 | $65.82 | 38.3M |
| 2024-01-18 | 60.80 | $62.09 | 25.3M |
| 2024-01-17 | 60.71 | $59.89 | 29.5M |
| 2024-01-16 | 60.84 | $58.45 | 20.9M |
| 2024-01-12 | 61.11 | $61.00 | 9.3M |
| 2024-01-11 | 61.16 | $61.35 | 11.9M |
| 2024-01-10 | 61.15 | $60.96 | 10.1M |
| 2024-01-09 | 61.17 | $61.05 | 14.9M |
| 2024-01-08 | 61.18 | $61.74 | 14.3M |
| 2024-01-05 | 61.10 | $60.12 | 17.4M |
| 2024-01-04 | 61.18 | $58.45 | 16.7M |
| 2024-01-03 | 61.41 | $58.63 | 21.2M |
| 2024-01-02 | 61.63 | $61.46 | 15.2M |
| 2023-12-29 | 61.57 | $61.41 | 16.8M |
| 2023-12-28 | 61.50 | $63.08 | 11.2M |
| 2023-12-27 | 61.24 | $62.68 | 11.1M |
| 2023-12-26 | 61.01 | $62.56 | 9.9M |
| 2023-12-22 | 60.75 | $61.84 | 13.2M |
| 2023-12-21 | 60.54 | $62.06 | 12.2M |
| 2023-12-20 | 60.27 | $61.74 | 17.4M |
| 2023-12-19 | 60.01 | $63.01 | 19.9M |
| 2023-12-18 | 59.60 | $61.47 | 13.8M |
| 2023-12-15 | 59.31 | $61.26 | 24.0M |
| 2023-12-14 | 59.02 | $61.87 | 27.9M |
| 2023-12-13 | 58.65 | $61.73 | 19.1M |
| 2023-12-12 | 58.28 | $58.89 | 13.8M |
| 2023-12-11 | 58.15 | $59.04 | 12.1M |
| 2023-12-08 | 57.99 | $58.94 | 15.5M |
| 2023-12-07 | 57.81 | $58.48 | 17.4M |
| 2023-12-06 | 57.66 | $59.53 | 25.2M |
| 2023-12-05 | 57.39 | $57.92 | 21.5M |
| 2023-12-04 | 57.26 | $59.85 | 14.1M |
| 2023-12-01 | 56.93 | $59.65 | 18.4M |
| 2023-11-30 | 56.59 | $57.61 | 19.0M |
| 2023-11-29 | 56.42 | $57.97 | 19.3M |
| 2023-11-28 | 56.18 | $58.47 | 23.2M |
| 2023-11-27 | 55.87 | $56.39 | 15.2M |
| 2023-11-24 | 55.72 | $55.76 | 6.8M |
| 2023-11-22 | 55.61 | $56.34 | 11.5M |
| 2023-11-21 | 55.42 | $55.40 | 13.2M |
| 2023-11-20 | 55.32 | $56.99 | 11.4M |
| 2023-11-17 | 55.05 | $56.54 | 12.1M |
| 2023-11-16 | 54.81 | $56.82 | 12.7M |
| 2023-11-15 | 54.53 | $58.25 | 15.2M |
| 2023-11-14 | 54.10 | $56.68 | 16.8M |
| 2023-11-13 | 53.83 | $54.39 | 11.9M |
| 2023-11-10 | 53.78 | $54.77 | 9.7M |
| 2023-11-09 | 53.71 | $54.28 | 12.6M |
| 2023-11-08 | 53.69 | $55.08 | 20.5M |
| 2023-11-07 | 53.61 | $54.63 | 13.0M |
| 2023-11-06 | 53.59 | $54.62 | 17.2M |
| 2023-11-03 | 53.58 | $56.10 | 18.7M |
| 2023-11-02 | 53.44 | $55.06 | 35.3M |
| 2023-11-01 | 53.41 | $51.66 | 25.2M |
| 2023-10-31 | 53.74 | $51.80 | 12.9M |
| 2023-10-30 | 54.08 | $51.05 | 13.2M |
| 2023-10-27 | 54.53 | $50.39 | 18.4M |
| 2023-10-26 | 55.07 | $51.75 | 17.0M |
| 2023-10-25 | 55.52 | $51.49 | 22.8M |
| 2023-10-24 | 56.03 | $54.24 | 9.7M |
| 2023-10-23 | 56.29 | $53.45 | 13.6M |
| 2023-10-20 | 56.65 | $53.39 | 21.0M |
| 2023-10-19 | 57.05 | $54.81 | 16.3M |
| 2023-10-18 | 57.32 | $55.80 | 10.5M |
| 2023-10-17 | 57.52 | $57.16 | 10.3M |
| 2023-10-16 | 57.62 | $57.00 | 14.3M |
| 2023-10-13 | 57.76 | $55.75 | 12.1M |
| 2023-10-12 | 58.07 | $56.36 | 13.5M |
| 2023-10-11 | 58.35 | $58.07 | 10.8M |
| 2023-10-10 | 58.49 | $57.72 | 17.5M |
| 2023-10-09 | 58.69 | $57.96 | 10.4M |
| 2023-10-06 | 58.88 | $57.77 | 18.3M |
| 2023-10-05 | 59.11 | $57.48 | 13.0M |
| 2023-10-04 | 59.39 | $58.57 | 10.6M |
| 2023-10-03 | 59.58 | $57.30 | 12.0M |
| 2023-10-02 | 59.92 | $58.56 | 13.0M |
| 2023-09-29 | 60.17 | $58.46 | 10.6M |
| 2023-09-28 | 60.45 | $58.18 | 11.4M |
| 2023-09-27 | 60.78 | $57.34 | 19.2M |
| 2023-09-26 | 61.21 | $58.93 | 11.1M |
| 2023-09-25 | 61.50 | $58.86 | 11.5M |
| 2023-09-22 | 61.82 | $57.88 | 12.8M |
| 2023-09-21 | 62.23 | $58.62 | 15.4M |
| 2023-09-20 | 62.60 | $60.86 | 11.1M |
| 2023-09-19 | 62.75 | $62.19 | 11.4M |
| 2023-09-18 | 62.76 | $62.94 | 14.0M |
| 2023-09-15 | 62.68 | $64.21 | 21.8M |
| 2023-09-14 | 62.46 | $64.44 | 14.6M |
| 2023-09-13 | 62.19 | $62.84 | 9.4M |
| 2023-09-12 | 62.06 | $62.81 | 12.2M |
| 2023-09-11 | 61.93 | $61.93 | 12.3M |
| 2023-09-08 | 61.88 | $60.98 | 15.4M |
| 2023-09-07 | 61.94 | $61.65 | 12.7M |
| 2023-09-06 | 61.93 | $62.80 | 13.5M |
| 2023-09-05 | 61.81 | $63.74 | 12.7M |
| 2023-09-01 | 61.61 | $63.57 | 11.7M |
| 2023-08-31 | 61.42 | $62.51 | 13.8M |
| 2023-08-30 | 61.34 | $63.42 | 12.0M |
| 2023-08-29 | 61.21 | $62.50 | 11.6M |
| 2023-08-28 | 61.24 | $61.67 | 10.5M |
| 2023-08-25 | 61.42 | $61.19 | 11.2M |
| 2023-08-24 | 61.70 | $60.71 | 12.8M |
| 2023-08-23 | 62.08 | $61.76 | 13.1M |
| 2023-08-22 | 62.41 | $60.98 | 17.4M |
| 2023-08-21 | 62.88 | $59.51 | 14.1M |
| 2023-08-18 | 63.56 | $59.42 | 19.0M |
| 2023-08-17 | 64.31 | $58.60 | 20.6M |
| 2023-08-16 | 65.20 | $59.68 | 16.6M |
| 2023-08-15 | 66.06 | $59.47 | 32.0M |
| 2023-08-14 | 67.01 | $63.27 | 22.7M |
| 2023-08-11 | 67.65 | $61.54 | 12.4M |
| 2023-08-10 | 68.51 | $62.79 | 13.1M |
| 2023-08-09 | 69.29 | $62.02 | 13.8M |
| 2023-08-08 | 70.18 | $63.19 | 17.7M |
| 2023-08-07 | 71.00 | $64.42 | 23.7M |
| 2023-08-04 | 71.73 | $62.75 | 25.3M |
| 2023-08-03 | 72.63 | $64.18 | 51.4M |
| 2023-08-02 | 73.41 | $73.20 | 24.6M |
| 2023-08-01 | 73.30 | $75.53 | 14.7M |
| 2023-07-31 | 72.94 | $75.82 | 15.7M |
| 2023-07-28 | 72.51 | $73.98 | 10.2M |
| 2023-07-27 | 72.22 | $72.03 | 11.8M |
| 2023-07-26 | 72.08 | $73.43 | 11.3M |
| 2023-07-25 | 71.77 | $72.96 | 8.5M |
| 2023-07-24 | 71.48 | $73.69 | 8.9M |
| 2023-07-21 | 71.09 | $72.99 | 25.5M |
| 2023-07-20 | 70.74 | $73.02 | 14.2M |
| 2023-07-19 | 70.37 | $74.22 | 12.2M |
| 2023-07-18 | 69.85 | $74.37 | 11.9M |
| 2023-07-17 | 69.29 | $73.49 | 13.2M |
| 2023-07-14 | 68.77 | $72.10 | 12.1M |
| 2023-07-13 | 68.34 | $72.39 | 14.5M |
| 2023-07-12 | 67.85 | $70.59 | 14.5M |
| 2023-07-11 | 67.49 | $70.62 | 14.8M |
| 2023-07-10 | 67.10 | $69.28 | 14.9M |
| 2023-07-07 | 66.81 | $66.79 | 12.3M |
| 2023-07-06 | 66.74 | $66.14 | 17.4M |
| 2023-07-05 | 66.73 | $68.85 | 14.0M |
| 2023-07-03 | 66.44 | $68.10 | 8.6M |
| 2023-06-30 | 66.21 | $66.73 | 16.9M |
| 2023-06-29 | 66.08 | $65.86 | 14.8M |
| 2023-06-28 | 66.02 | $66.03 | 15.4M |
| 2023-06-27 | 65.93 | $66.23 | 16.4M |
| 2023-06-26 | 65.79 | $66.44 | 12.2M |
| 2023-06-23 | 65.59 | $66.94 | 27.7M |
| 2023-06-22 | 65.32 | $68.57 | 16.9M |
| 2023-06-21 | 64.87 | $68.19 | 23.9M |
| 2023-06-20 | 64.43 | $68.89 | 31.4M |
| 2023-06-16 | 63.88 | $66.43 | 29.7M |
| 2023-06-15 | 63.54 | $65.85 | 21.5M |
| 2023-06-14 | 63.24 | $63.60 | 24.0M |
| 2023-06-13 | 63.14 | $63.56 | 19.9M |
| 2023-06-12 | 63.03 | $63.73 | 16.0M |
| 2023-06-09 | 62.90 | $63.49 | 17.2M |
| 2023-06-08 | 62.80 | $64.24 | 13.6M |
| 2023-06-07 | 62.62 | $64.04 | 15.5M |
| 2023-06-06 | 62.46 | $65.02 | 13.0M |
| 2023-06-05 | 62.27 | $64.51 | 13.5M |
| 2023-06-02 | 62.17 | $63.96 | 16.4M |
| 2023-06-01 | 62.16 | $63.05 | 16.7M |
| 2023-05-31 | 62.28 | $61.99 | 27.8M |
| 2023-05-30 | 62.55 | $62.05 | 17.0M |
| 2023-05-26 | 62.88 | $60.22 | 20.7M |
| 2023-05-25 | 63.45 | $59.37 | 24.5M |
| 2023-05-24 | 64.18 | $61.80 | 14.8M |
| 2023-05-23 | 64.72 | $62.00 | 16.8M |
| 2023-05-22 | 65.30 | $63.03 | 20.2M |
| 2023-05-19 | 65.82 | $60.92 | 19.4M |
| 2023-05-18 | 66.62 | $61.27 | 19.8M |
| 2023-05-17 | 67.43 | $61.46 | 19.9M |
| 2023-05-16 | 68.30 | $60.80 | 17.5M |
| 2023-05-15 | 69.30 | $62.25 | 20.6M |
| 2023-05-12 | 70.23 | $61.69 | 28.7M |
| 2023-05-11 | 71.29 | $64.18 | 27.9M |
| 2023-05-10 | 72.17 | $63.38 | 46.3M |
| 2023-05-09 | 73.17 | $65.91 | 68.7M |
| 2023-05-08 | 73.97 | $75.52 | 22.9M |
| 2023-05-05 | 73.85 | $74.97 | 12.0M |
| 2023-05-04 | 73.77 | $71.81 | 10.2M |
| 2023-05-03 | 74.01 | $71.43 | 11.9M |
| 2023-05-02 | 74.31 | $72.28 | 12.8M |
| 2023-05-01 | 74.53 | $75.11 | 6.9M |
| 2023-04-28 | 74.49 | $76.00 | 10.7M |
| 2023-04-27 | 74.36 | $74.27 | 11.4M |
| 2023-04-26 | 74.39 | $72.06 | 9.1M |
| 2023-04-25 | 74.64 | $71.78 | 10.3M |
| 2023-04-24 | 74.92 | $74.29 | 7.5M |
| 2023-04-21 | 74.96 | $74.18 | 8.6M |
| 2023-04-20 | 75.00 | $73.58 | 8.8M |
| 2023-04-19 | 75.10 | $75.32 | 8.9M |
| 2023-04-18 | 75.05 | $76.42 | 7.6M |
| 2023-04-17 | 74.87 | $77.33 | 9.7M |
| 2023-04-14 | 74.59 | $76.53 | 8.9M |
| 2023-04-13 | 74.37 | $75.52 | 8.7M |
| 2023-04-12 | 74.24 | $73.50 | 10.4M |
| 2023-04-11 | 74.30 | $73.58 | 14.2M |
| 2023-04-10 | 74.35 | $74.52 | 7.6M |
| 2023-04-06 | 74.30 | $74.96 | 10.5M |
| 2023-04-05 | 74.22 | $73.61 | 10.8M |
| 2023-04-04 | 74.28 | $75.26 | 8.9M |
| 2023-04-03 | 74.18 | $75.29 | 8.9M |
| 2023-03-31 | 74.08 | $75.94 | 8.4M |
| 2023-03-30 | 73.92 | $74.39 | 8.4M |
| 2023-03-29 | 73.91 | $74.18 | 8.7M |
| 2023-03-28 | 73.91 | $72.70 | 9.3M |
| 2023-03-27 | 74.06 | $73.30 | 11.9M |
| 2023-03-24 | 74.16 | $73.88 | 9.2M |
| 2023-03-23 | 74.20 | $72.56 | 18.6M |
| 2023-03-22 | 74.38 | $74.34 | 11.6M |
| 2023-03-21 | 74.39 | $76.72 | 12.3M |
| 2023-03-20 | 74.17 | $73.21 | 16.9M |
| 2023-03-17 | 74.29 | $72.99 | 27.2M |
| 2023-03-16 | 74.45 | $74.35 | 11.7M |
| 2023-03-15 | 74.50 | $73.91 | 10.5M |
| 2023-03-14 | 74.61 | $73.24 | 12.4M |
| 2023-03-13 | 74.81 | $72.61 | 14.0M |
| 2023-03-10 | 75.10 | $73.43 | 13.1M |
| 2023-03-09 | 75.35 | $75.93 | 17.4M |
| 2023-03-08 | 75.37 | $75.84 | 9.5M |
| 2023-03-07 | 75.44 | $74.91 | 9.7M |
| 2023-03-06 | 75.63 | $76.78 | 9.6M |
| 2023-03-03 | 75.68 | $76.29 | 10.0M |
| 2023-03-02 | 75.84 | $74.10 | 7.7M |
| 2023-03-01 | 76.24 | $73.82 | 7.7M |
| 2023-02-28 | 76.70 | $73.60 | 8.6M |
| 2023-02-27 | 77.22 | $73.77 | 8.6M |
| 2023-02-24 | 77.76 | $73.55 | 12.3M |
| 2023-02-23 | 78.35 | $75.19 | 9.3M |
| 2023-02-22 | 78.81 | $75.48 | 9.5M |
| 2023-02-21 | 79.25 | $75.24 | 14.5M |
| 2023-02-17 | 79.75 | $74.66 | 15.9M |
| 2023-02-16 | 80.31 | $76.73 | 11.5M |
| 2023-02-15 | 80.68 | $77.91 | 14.5M |
| 2023-02-14 | 80.94 | $77.26 | 18.8M |
| 2023-02-13 | 81.27 | $79.45 | 15.9M |
| 2023-02-10 | 81.39 | $80.80 | 37.5M |
| 2023-02-09 | 81.38 | $78.42 | 25.5M |
| 2023-02-08 | 81.59 | $79.72 | 13.6M |
| 2023-02-07 | 81.68 | $83.23 | 13.5M |
| 2023-02-06 | 81.40 | $82.33 | 14.2M |
| 2023-02-03 | 81.18 | $85.52 | 14.8M |
| 2023-02-02 | 80.61 | $86.96 | 16.9M |
| 2023-02-01 | 79.85 | $82.91 | 13.2M |
| 2023-01-31 | 79.45 | $81.49 | 15.7M |
| 2023-01-30 | 79.13 | $79.64 | 10.3M |
| 2023-01-27 | 78.94 | $81.83 | 10.9M |
| 2023-01-26 | 78.48 | $80.81 | 10.6M |
| 2023-01-25 | 78.06 | $79.10 | 9.5M |
| 2023-01-24 | 77.75 | $79.58 | 9.5M |
| 2023-01-23 | 77.34 | $79.50 | 17.4M |
| 2023-01-20 | 76.89 | $79.09 | 12.2M |
| 2023-01-19 | 76.43 | $76.75 | 10.0M |
| 2023-01-18 | 76.16 | $77.31 | 13.6M |
| 2023-01-17 | 75.79 | $80.18 | 11.3M |
| 2023-01-13 | 75.10 | $79.48 | 8.6M |
| 2023-01-12 | 74.45 | $79.78 | 9.4M |
| 2023-01-11 | 73.74 | $78.54 | 10.6M |
| 2023-01-10 | 73.12 | $77.92 | 10.4M |
| 2023-01-09 | 72.54 | $77.08 | 13.0M |
| 2023-01-06 | 72.03 | $76.48 | 14.2M |
| 2023-01-05 | 71.57 | $76.27 | 9.9M |
| 2023-01-04 | 71.10 | $77.69 | 19.1M |
| 2023-01-03 | 70.48 | $74.58 | 28.0M |
| 2022-12-30 | 70.16 | $71.22 | 10.1M |
| 2022-12-29 | 70.20 | $70.56 | 13.1M |
| 2022-12-28 | 70.33 | $67.55 | 8.9M |
| 2022-12-27 | 70.80 | $68.33 | 10.3M |
| 2022-12-23 | 71.25 | $69.03 | 10.0M |
| 2022-12-22 | 71.68 | $68.57 | 16.5M |
| 2022-12-21 | 72.22 | $69.21 | 13.9M |
| 2022-12-20 | 72.74 | $68.76 | 9.5M |
| 2022-12-19 | 73.37 | $68.95 | 15.3M |
| 2022-12-16 | 74.06 | $69.26 | 25.7M |
| 2022-12-15 | 74.79 | $69.77 | 17.6M |
| 2022-12-14 | 75.55 | $72.63 | 18.3M |
| 2022-12-13 | 76.13 | $73.70 | 20.0M |
| 2022-12-12 | 76.68 | $73.80 | 13.7M |
| 2022-12-09 | 77.30 | $73.57 | 11.7M |
| 2022-12-08 | 78.01 | $74.22 | 13.2M |
| 2022-12-07 | 78.67 | $74.42 | 24.7M |
| 2022-12-06 | 79.35 | $72.23 | 14.7M |
| 2022-12-05 | 80.27 | $73.62 | 18.3M |
| 2022-12-02 | 81.06 | $74.66 | 24.2M |
| 2022-12-01 | 81.75 | $78.53 | 15.2M |
| 2022-11-30 | 82.09 | $78.41 | 25.7M |
| 2022-11-29 | 82.46 | $77.64 | 15.5M |
| 2022-11-28 | 82.93 | $79.93 | 11.3M |
| 2022-11-25 | 83.21 | $80.08 | 4.6M |
| 2022-11-23 | 83.51 | $80.75 | 8.9M |
| 2022-11-22 | 83.79 | $79.91 | 17.4M |
| 2022-11-21 | 84.18 | $80.63 | 13.8M |
| 2022-11-18 | 84.53 | $84.92 | 9.4M |
| 2022-11-17 | 84.46 | $85.64 | 11.3M |
| 2022-11-16 | 84.32 | $87.04 | 17.0M |
| 2022-11-15 | 84.03 | $89.86 | 14.5M |
| 2022-11-14 | 83.45 | $89.51 | 10.9M |
| 2022-11-11 | 82.89 | $91.03 | 19.9M |
| 2022-11-10 | 82.12 | $86.80 | 20.1M |
| 2022-11-09 | 81.75 | $78.68 | 14.4M |
| 2022-11-08 | 82.17 | $81.13 | 19.5M |
| 2022-11-07 | 82.38 | $77.66 | 18.1M |
| 2022-11-04 | 82.94 | $75.18 | 41.5M |
| 2022-11-03 | 83.81 | $76.55 | 26.8M |
| 2022-11-02 | 84.64 | $79.45 | 13.0M |
| 2022-11-01 | 85.26 | $83.11 | 10.3M |
| 2022-10-31 | 85.57 | $83.58 | 17.7M |
| 2022-10-28 | 85.86 | $86.25 | 16.0M |
| 2022-10-27 | 85.89 | $87.35 | 10.8M |
| 2022-10-26 | 85.83 | $88.55 | 12.1M |
| 2022-10-25 | 85.66 | $89.24 | 18.0M |
| 2022-10-24 | 85.41 | $83.32 | 13.3M |
| 2022-10-21 | 85.73 | $83.94 | 14.4M |
| 2022-10-20 | 86.01 | $84.78 | 10.6M |
| 2022-10-19 | 86.21 | $84.47 | 8.6M |
| 2022-10-18 | 86.48 | $85.29 | 9.9M |
| 2022-10-17 | 86.70 | $84.66 | 19.6M |
| 2022-10-14 | 87.04 | $80.47 | 11.8M |
| 2022-10-13 | 87.83 | $84.04 | 15.4M |
| 2022-10-12 | 88.34 | $83.81 | 11.1M |
| 2022-10-11 | 88.94 | $83.09 | 16.1M |
| 2022-10-10 | 89.67 | $84.52 | 20.9M |
| 2022-10-07 | 90.32 | $90.17 | 9.2M |
| 2022-10-06 | 90.47 | $94.42 | 8.7M |
| 2022-10-05 | 90.21 | $93.83 | 9.8M |
| 2022-10-04 | 90.02 | $92.79 | 11.2M |
| 2022-10-03 | 89.92 | $87.18 | 10.4M |
| 2022-09-30 | 90.38 | $86.07 | 10.6M |
| 2022-09-29 | 90.97 | $88.70 | 10.8M |
| 2022-09-28 | 91.34 | $91.12 | 14.9M |
| 2022-09-27 | 91.47 | $85.75 | 11.6M |
| 2022-09-26 | 92.16 | $84.26 | 16.9M |
| 2022-09-23 | 93.02 | $86.97 | 12.2M |
| 2022-09-22 | 93.67 | $87.66 | 13.0M |
| 2022-09-21 | 94.29 | $91.18 | 14.5M |
| 2022-09-20 | 94.58 | $91.63 | 15.9M |
| 2022-09-19 | 94.83 | $95.03 | 11.0M |
| 2022-09-16 | 94.77 | $94.00 | 17.5M |
| 2022-09-15 | 94.84 | $96.40 | 15.0M |
| 2022-09-14 | 94.69 | $97.66 | 15.1M |
| 2022-09-13 | 94.44 | $95.01 | 15.0M |
| 2022-09-12 | 94.48 | $97.65 | 11.2M |
| 2022-09-09 | 94.28 | $96.23 | 12.0M |
| 2022-09-08 | 94.23 | $96.17 | 10.1M |
| 2022-09-07 | 94.20 | $94.97 | 9.5M |
| 2022-09-06 | 94.28 | $91.62 | 9.2M |
| 2022-09-02 | 94.70 | $91.13 | 8.7M |
| 2022-09-01 | 95.19 | $92.66 | 10.5M |
| 2022-08-31 | 95.55 | $93.44 | 14.6M |
| 2022-08-30 | 95.86 | $91.80 | 8.8M |
| 2022-08-29 | 96.32 | $92.66 | 11.1M |
| 2022-08-26 | 96.67 | $92.70 | 12.3M |
| 2022-08-25 | 96.99 | $96.72 | 8.2M |
| 2022-08-24 | 96.88 | $93.76 | 9.0M |
| 2022-08-23 | 97.01 | $93.20 | 11.4M |
| 2022-08-22 | 97.12 | $93.58 | 12.4M |
| 2022-08-19 | 97.14 | $96.56 | 11.3M |
| 2022-08-18 | 96.80 | $99.86 | 11.0M |
| 2022-08-17 | 96.06 | $99.42 | 10.7M |
| 2022-08-16 | 95.28 | $102.08 | 14.1M |
| 2022-08-15 | 94.12 | $101.51 | 9.8M |
| 2022-08-12 | 92.89 | $101.10 | 12.3M |
| 2022-08-11 | 91.57 | $99.11 | 16.4M |
| 2022-08-10 | 90.30 | $98.91 | 17.1M |
| 2022-08-09 | 88.91 | $94.48 | 12.4M |
| 2022-08-08 | 87.84 | $96.26 | 19.6M |
| 2022-08-05 | 86.47 | $95.32 | 12.3M |
| 2022-08-04 | 85.10 | $96.98 | 20.1M |
| 2022-08-03 | 83.45 | $97.92 | 53.8M |
| 2022-08-02 | 81.60 | $89.63 | 19.7M |
| 2022-08-01 | 80.47 | $88.57 | 11.7M |
| 2022-07-29 | 79.36 | $86.53 | 12.1M |
| 2022-07-28 | 78.36 | $85.86 | 12.5M |
| 2022-07-27 | 77.36 | $86.42 | 30.5M |
| 2022-07-26 | 76.23 | $77.04 | 13.2M |
| 2022-07-25 | 75.99 | $81.65 | 11.2M |
| 2022-07-22 | 75.30 | $81.05 | 12.4M |
| 2022-07-21 | 74.62 | $82.75 | 17.9M |
| 2022-07-20 | 73.74 | $80.24 | 13.9M |
| 2022-07-19 | 73.06 | $77.74 | 11.5M |
| 2022-07-18 | 72.60 | $74.13 | 14.0M |
| 2022-07-15 | 72.46 | $73.91 | 14.2M |
| 2022-07-14 | 72.36 | $69.55 | 9.8M |
| 2022-07-13 | 72.68 | $71.36 | 12.0M |
| 2022-07-12 | 72.85 | $71.43 | 12.2M |
| 2022-07-11 | 73.04 | $70.47 | 10.8M |
| 2022-07-08 | 73.39 | $73.43 | 11.7M |
| 2022-07-07 | 73.53 | $75.04 | 10.7M |
| 2022-07-06 | 73.57 | $73.24 | 9.4M |
| 2022-07-05 | 73.85 | $74.40 | 12.8M |
| 2022-07-01 | 74.08 | $71.40 | 9.7M |
| 2022-06-30 | 74.68 | $69.84 | 14.3M |
| 2022-06-29 | 75.49 | $71.47 | 11.3M |
| 2022-06-28 | 76.20 | $71.82 | 15.0M |
| 2022-06-27 | 76.95 | $75.94 | 11.7M |
| 2022-06-24 | 77.32 | $77.68 | 29.8M |
| 2022-06-23 | 77.54 | $73.81 | 17.0M |
| 2022-06-22 | 78.15 | $72.97 | 13.6M |
| 2022-06-21 | 78.88 | $72.37 | 14.9M |
| 2022-06-17 | 79.71 | $72.90 | 17.2M |
| 2022-06-16 | 80.53 | $71.23 | 14.4M |
| 2022-06-15 | 81.53 | $75.83 | 16.8M |
| 2022-06-14 | 82.12 | $72.46 | 19.3M |
| 2022-06-13 | 83.05 | $73.72 | 19.7M |
| 2022-06-10 | 83.88 | $79.30 | 19.1M |
| 2022-06-09 | 84.16 | $84.11 | 11.8M |
| 2022-06-08 | 83.94 | $87.51 | 9.1M |
| 2022-06-07 | 83.35 | $88.59 | 10.4M |
| 2022-06-06 | 82.62 | $86.81 | 12.4M |
| 2022-06-03 | 82.03 | $86.53 | 11.8M |
| 2022-06-02 | 81.47 | $88.32 | 17.2M |
| 2022-06-01 | 80.75 | $82.48 | 11.0M |
| 2022-05-31 | 80.63 | $85.21 | 15.5M |
| 2022-05-27 | 80.28 | $85.21 | 16.9M |
| 2022-05-26 | 79.94 | $80.42 | 21.7M |
| 2022-05-25 | 80.12 | $80.12 | 14.1M |
| 2022-05-24 | 80.33 | $78.65 | 13.3M |
| 2022-05-23 | 80.71 | $81.18 | 12.3M |
| 2022-05-20 | 80.88 | $80.54 | 16.9M |
| 2022-05-19 | 81.14 | $81.28 | 19.8M |
| 2022-05-18 | 81.36 | $77.18 | 16.0M |
| 2022-05-17 | 82.06 | $79.75 | 12.7M |
| 2022-05-16 | 82.63 | $77.65 | 14.8M |
| 2022-05-13 | 83.51 | $78.83 | 17.1M |
| 2022-05-12 | 84.38 | $74.29 | 29.4M |
| 2022-05-11 | 85.84 | $75.17 | 16.6M |
| 2022-05-10 | 87.37 | $78.75 | 21.1M |
| 2022-05-09 | 88.71 | $79.53 | 25.5M |
| 2022-05-06 | 90.12 | $81.68 | 21.4M |
| 2022-05-05 | 91.48 | $85.43 | 22.1M |
| 2022-05-04 | 92.61 | $92.72 | 15.9M |
| 2022-05-03 | 93.16 | $90.71 | 15.2M |
| 2022-05-02 | 94.06 | $91.53 | 21.3M |
| 2022-04-29 | 94.99 | $87.93 | 24.8M |
| 2022-04-28 | 96.41 | $92.09 | 42.8M |
| 2022-04-27 | 97.55 | $82.61 | 24.7M |
| 2022-04-26 | 99.77 | $83.70 | 17.2M |
| 2022-04-25 | 102.05 | $87.78 | 15.7M |
| 2022-04-22 | 104.06 | $86.03 | 21.1M |
| 2022-04-21 | 106.38 | $89.40 | 27.2M |
| 2022-04-20 | 108.51 | $94.90 | 26.5M |
| 2022-04-19 | 110.21 | $103.66 | 12.8M |
| 2022-04-18 | 111.14 | $100.58 | 15.3M |
| 2022-04-14 | 112.44 | $102.31 | 16.1M |
| 2022-04-13 | 113.63 | $105.17 | 26.4M |
| 2022-04-12 | 114.56 | $108.25 | 12.5M |
| 2022-04-11 | 115.16 | $109.81 | 10.7M |
| 2022-04-08 | 115.54 | $111.21 | 10.5M |
| 2022-04-07 | 115.73 | $113.04 | 12.3M |
| 2022-04-06 | 115.67 | $112.49 | 16.3M |
| 2022-04-05 | 115.61 | $117.65 | 12.8M |
| 2022-04-04 | 114.94 | $121.86 | 15.3M |
| 2022-04-01 | 113.74 | $116.67 | 11.0M |
| 2022-03-31 | 112.96 | $115.65 | 13.9M |
| 2022-03-30 | 112.20 | $118.49 | 16.5M |
| 2022-03-29 | 111.11 | $121.18 | 15.9M |
| 2022-03-28 | 109.70 | $116.17 | 13.9M |
| 2022-03-25 | 108.75 | $113.76 | 12.4M |
| 2022-03-24 | 108.02 | $116.05 | 13.5M |
| 2022-03-23 | 107.01 | $114.65 | 14.4M |
| 2022-03-22 | 106.07 | $117.87 | 16.7M |
| 2022-03-21 | 104.75 | $114.65 | 19.9M |
| 2022-03-18 | 103.69 | $118.77 | 32.0M |
| 2022-03-17 | 102.17 | $112.16 | 22.0M |
| 2022-03-16 | 101.27 | $107.92 | 24.8M |
| 2022-03-15 | 100.81 | $100.46 | 18.0M |
| 2022-03-14 | 101.13 | $96.87 | 21.0M |
| 2022-03-11 | 101.88 | $96.57 | 15.1M |
| 2022-03-10 | 102.76 | $98.55 | 14.7M |
| 2022-03-09 | 103.57 | $100.22 | 20.8M |
| 2022-03-08 | 104.32 | $94.90 | 25.1M |
| 2022-03-07 | 105.69 | $93.61 | 26.5M |
| 2022-03-04 | 107.35 | $99.91 | 20.2M |
| 2022-03-03 | 108.52 | $101.34 | 20.3M |
| 2022-03-02 | 109.71 | $106.61 | 17.0M |
| 2022-03-01 | 110.72 | $106.51 | 19.6M |
| 2022-02-28 | 112.06 | $111.93 | 25.7M |
| 2022-02-25 | 113.12 | $110.94 | 33.8M |
| 2022-02-24 | 114.50 | $105.02 | 35.4M |
| 2022-02-23 | 116.70 | $100.72 | 25.3M |
| 2022-02-22 | 119.57 | $103.17 | 28.4M |
| 2022-02-18 | 122.50 | $103.65 | 28.2M |
| 2022-02-17 | 125.66 | $105.20 | 33.8M |
| 2022-02-16 | 129.00 | $110.54 | 28.9M |
| 2022-02-15 | 132.13 | $115.46 | 19.0M |
| 2022-02-14 | 135.08 | $114.12 | 22.8M |
| 2022-02-11 | 138.46 | $115.29 | 24.6M |
| 2022-02-10 | 142.04 | $119.02 | 30.0M |
| 2022-02-09 | 145.59 | $122.94 | 29.5M |
| 2022-02-08 | 149.09 | $120.26 | 30.9M |
| 2022-02-07 | 153.15 | $121.41 | 30.4M |
| 2022-02-04 | 157.41 | $126.08 | 33.1M |
| 2022-02-03 | 161.54 | $124.30 | 52.1M |
| 2022-02-02 | 166.14 | $132.57 | 136.3M |
| 2022-02-01 | 170.23 | $175.80 | 23.3M |
| 2022-01-31 | 170.30 | $171.94 | 14.2M |
| 2022-01-28 | 170.81 | $163.52 | 9.9M |
| 2022-01-27 | 172.26 | $158.11 | 12.7M |
| 2022-01-26 | 174.38 | $156.98 | 16.0M |
| 2022-01-25 | 176.76 | $158.20 | 13.2M |
| 2022-01-24 | 179.19 | $162.17 | 23.7M |
| 2022-01-21 | 181.38 | $163.54 | 20.1M |
| 2022-01-20 | 183.58 | $173.28 | 14.0M |
| 2022-01-19 | 184.92 | $173.55 | 13.7M |
| 2022-01-18 | 186.28 | $174.46 | 12.7M |
| 2022-01-14 | 187.61 | $178.42 | 14.4M |
| 2022-01-13 | 188.61 | $181.01 | 12.8M |
| 2022-01-12 | 189.41 | $187.20 | 13.6M |
| 2022-01-11 | 189.62 | $191.52 | 12.9M |
| 2022-01-10 | 189.40 | $182.95 | 14.7M |
| 2022-01-07 | 190.01 | $187.60 | 12.6M |
| 2022-01-06 | 190.21 | $192.27 | 14.2M |
| 2022-01-05 | 189.98 | $187.16 | 13.2M |
| 2022-01-04 | 190.26 | $191.14 | 14.2M |
| 2022-01-03 | 190.13 | $194.94 | 12.8M |
| 2021-12-31 | 189.58 | $188.58 | 7.4M |
| 2021-12-30 | 189.63 | $191.88 | 9.6M |
| 2021-12-29 | 189.31 | $189.97 | 7.0M |
| 2021-12-28 | 189.15 | $190.10 | 8.0M |
| 2021-12-27 | 188.96 | $192.01 | 8.4M |
| 2021-12-23 | 188.57 | $192.01 | 7.8M |
| 2021-12-22 | 188.16 | $191.68 | 9.5M |
| 2021-12-21 | 187.77 | $189.14 | 12.5M |
| 2021-12-20 | 187.62 | $182.68 | 10.9M |
| 2021-12-17 | 188.14 | $186.20 | 18.9M |
| 2021-12-16 | 188.39 | $188.75 | 12.3M |
| 2021-12-15 | 188.48 | $190.66 | 11.3M |
| 2021-12-14 | 188.51 | $186.80 | 11.4M |
| 2021-12-13 | 189.03 | $186.38 | 11.8M |
| 2021-12-10 | 189.70 | $188.51 | 11.9M |
| 2021-12-09 | 190.22 | $191.75 | 11.6M |
| 2021-12-08 | 190.50 | $197.35 | 14.4M |
| 2021-12-07 | 190.28 | $191.02 | 17.8M |
| 2021-12-06 | 190.85 | $184.86 | 13.3M |
| 2021-12-03 | 192.20 | $183.93 | 20.7M |
| 2021-12-02 | 193.85 | $187.15 | 20.4M |
| 2021-12-01 | 195.40 | $179.32 | 19.5M |
| 2021-11-30 | 197.93 | $184.89 | 21.1M |
| 2021-11-29 | 200.16 | $187.24 | 16.3M |
| 2021-11-26 | 202.37 | $187.79 | 11.1M |
| 2021-11-24 | 204.77 | $188.71 | 13.3M |
| 2021-11-23 | 207.30 | $188.05 | 20.0M |
| 2021-11-22 | 210.15 | $189.48 | 29.9M |
| 2021-11-19 | 213.14 | $193.61 | 24.6M |
| 2021-11-18 | 215.96 | $200.50 | 20.0M |
| 2021-11-17 | 218.33 | $206.27 | 23.1M |
| 2021-11-16 | 220.40 | $215.67 | 16.7M |
| 2021-11-15 | 221.84 | $212.54 | 17.4M |
| 2021-11-12 | 223.85 | $208.30 | 21.0M |
| 2021-11-11 | 226.55 | $202.03 | 17.7M |
| 2021-11-10 | 230.15 | $204.64 | 23.6M |
| 2021-11-09 | 233.76 | $205.42 | 64.0M |
| 2021-11-08 | 237.53 | $229.42 | 23.2M |
| 2021-11-05 | 239.13 | $225.78 | 16.7M |
| 2021-11-04 | 241.24 | $228.22 | 14.2M |
| 2021-11-03 | 243.30 | $230.38 | 14.2M |
| 2021-11-02 | 245.30 | $229.46 | 12.7M |
| 2021-11-01 | 247.54 | $231.28 | 13.8M |
| 2021-10-29 | 249.72 | $232.59 | 12.8M |
| 2021-10-28 | 251.92 | $236.83 | 14.3M |
| 2021-10-27 | 253.84 | $234.94 | 18.5M |
| 2021-10-26 | 256.05 | $243.00 | 14.3M |
| 2021-10-25 | 257.58 | $246.88 | 23.0M |
| 2021-10-22 | 258.87 | $240.40 | 24.2M |
| 2021-10-21 | 260.96 | $243.21 | 42.5M |
| 2021-10-20 | 262.94 | $258.36 | 31.3M |
| 2021-10-19 | 263.56 | $271.70 | 4.0M |
| 2021-10-18 | 262.89 | $270.33 | 4.4M |
| 2021-10-15 | 262.35 | $268.35 | 5.0M |
| 2021-10-14 | 262.04 | $266.45 | 7.9M |
| 2021-10-13 | 261.98 | $256.36 | 6.0M |
| 2021-10-12 | 263.01 | $255.85 | 4.3M |
| 2021-10-11 | 264.22 | $255.05 | 5.0M |
| 2021-10-08 | 265.62 | $260.06 | 4.2M |
| 2021-10-07 | 266.67 | $263.54 | 5.3M |
| 2021-10-06 | 267.49 | $264.06 | 4.6M |
| 2021-10-05 | 268.36 | $260.15 | 6.3M |
| 2021-10-04 | 269.76 | $255.01 | 7.3M |
| 2021-10-01 | 271.82 | $264.65 | 4.6M |
| 2021-09-30 | 273.05 | $260.21 | 5.4M |
| 2021-09-29 | 274.84 | $259.00 | 6.8M |
| 2021-09-28 | 276.88 | $262.19 | 8.4M |
| 2021-09-27 | 278.74 | $273.39 | 4.6M |
| 2021-09-24 | 279.56 | $278.11 | 4.0M |
| 2021-09-23 | 279.91 | $279.10 | 5.4M |
| 2021-09-22 | 280.16 | $272.34 | 5.6M |
| 2021-09-21 | 281.09 | $269.49 | 4.3M |
| 2021-09-20 | 282.32 | $269.91 | 7.7M |
| 2021-09-17 | 283.53 | $276.34 | 7.9M |
| 2021-09-16 | 284.09 | $282.97 | 3.6M |
| 2021-09-15 | 283.96 | $282.43 | 4.1M |
| 2021-09-14 | 283.83 | $282.24 | 4.3M |
| 2021-09-13 | 283.70 | $280.49 | 4.9M |
| 2021-09-10 | 283.70 | $284.32 | 3.8M |
| 2021-09-09 | 283.30 | $286.88 | 4.2M |
| 2021-09-08 | 282.60 | $285.23 | 11.0M |
| 2021-09-07 | 282.00 | $293.26 | 6.9M |
| 2021-09-03 | 280.57 | $289.13 | 5.3M |
| 2021-09-02 | 279.49 | $285.53 | 4.6M |
| 2021-09-01 | 278.73 | $286.75 | 5.5M |
| 2021-08-31 | 277.80 | $288.66 | 8.9M |
| 2021-08-30 | 276.61 | $288.47 | 14.6M |
| 2021-08-27 | 275.36 | $278.33 | 3.9M |
| 2021-08-26 | 275.06 | $273.62 | 3.6M |
| 2021-08-25 | 275.25 | $277.69 | 4.4M |
| 2021-08-24 | 275.17 | $279.51 | 3.5M |
| 2021-08-23 | 275.02 | $276.98 | 5.5M |
| 2021-08-20 | 275.26 | $272.96 | 4.2M |
| 2021-08-19 | 276.04 | $270.58 | 5.1M |
| 2021-08-18 | 277.21 | $268.84 | 4.8M |
| 2021-08-17 | 278.70 | $271.10 | 8.0M |
| 2021-08-16 | 280.10 | $278.28 | 5.3M |
| 2021-08-13 | 280.90 | $274.91 | 4.1M |
| 2021-08-12 | 282.12 | $274.59 | 4.5M |
| 2021-08-11 | 283.47 | $276.41 | 5.8M |
| 2021-08-10 | 284.76 | $274.37 | 6.3M |
| 2021-08-09 | 286.37 | $278.15 | 3.8M |
| 2021-08-06 | 287.75 | $279.54 | 6.1M |
| 2021-08-05 | 289.08 | $280.67 | 7.4M |
| 2021-08-04 | 290.38 | $275.50 | 6.6M |
| 2021-08-03 | 292.28 | $273.50 | 8.3M |
| 2021-08-02 | 294.45 | $270.99 | 10.1M |
| 2021-07-30 | 296.96 | $275.53 | 11.7M |
| 2021-07-29 | 299.10 | $283.17 | 18.2M |
| 2021-07-28 | 300.55 | $301.98 | 9.2M |
| 2021-07-27 | 300.16 | $300.48 | 6.9M |
| 2021-07-26 | 299.89 | $306.80 | 3.8M |
| 2021-07-23 | 298.93 | $308.53 | 4.2M |
| 2021-07-22 | 297.73 | $303.69 | 3.6M |
| 2021-07-21 | 296.92 | $301.77 | 5.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.90
2026-07-17
Close Price
$56.56
Vol: 19.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.40
Average
88.27
Maximum
305.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.90 | $56.56 | 19.8M |
| 2026-07-16 | 49.38 | $56.73 | 33.8M |
| 2026-07-15 | 47.56 | $55.52 | 91.0M |
| 2026-07-14 | 45.70 | $47.37 | 9.4M |
| 2026-07-13 | 45.26 | $47.65 | 20.3M |
| 2026-07-10 | 44.67 | $46.32 | 10.6M |
| 2026-07-09 | 44.27 | $45.32 | 9.1M |
| 2026-07-08 | 44.02 | $44.53 | 9.6M |
| 2026-07-07 | 43.89 | $45.65 | 10.2M |
| 2026-07-06 | 43.51 | $45.09 | 11.5M |
| 2026-07-02 | 43.18 | $45.47 | 14.8M |
| 2026-07-01 | 42.71 | $44.07 | 23.0M |
| 2026-06-30 | 42.48 | $43.18 | 14.2M |
| 2026-06-29 | 42.39 | $44.38 | 16.7M |
| 2026-06-26 | 42.04 | $44.29 | 33.2M |
| 2026-06-25 | 41.66 | $42.38 | 10.4M |
| 2026-06-24 | 41.62 | $42.48 | 15.5M |
| 2026-06-23 | 41.56 | $41.70 | 13.9M |
| 2026-06-22 | 41.67 | $42.34 | 13.2M |
| 2026-06-18 | 41.66 | $42.51 | 27.2M |
| 2026-06-17 | 41.63 | $42.08 | 19.1M |
| 2026-06-16 | 41.68 | $43.65 | 19.5M |
| 2026-06-15 | 41.43 | $42.49 | 22.6M |
| 2026-06-12 | 41.38 | $41.53 | 12.3M |
| 2026-06-11 | 41.54 | $41.24 | 14.8M |
| 2026-06-10 | 41.80 | $40.70 | 14.7M |
| 2026-06-09 | 42.22 | $41.46 | 17.6M |
| 2026-06-08 | 42.55 | $41.26 | 16.8M |
| 2026-06-05 | 42.99 | $41.29 | 23.9M |
| 2026-06-04 | 43.51 | $42.75 | 11.3M |
| 2026-06-03 | 43.80 | $42.61 | 19.2M |
| 2026-06-02 | 44.18 | $44.53 | 11.4M |
| 2026-06-01 | 44.22 | $45.19 | 16.2M |
| 2026-05-29 | 44.13 | $44.75 | 18.8M |
| 2026-05-28 | 44.13 | $44.46 | 17.1M |
| 2026-05-27 | 44.19 | $43.76 | 14.2M |
| 2026-05-26 | 44.42 | $44.16 | 13.2M |
| 2026-05-22 | 44.61 | $44.23 | 10.7M |
| 2026-05-21 | 44.82 | $44.30 | 10.9M |
| 2026-05-20 | 45.06 | $44.38 | 11.0M |
| 2026-05-19 | 45.33 | $43.83 | 13.7M |
| 2026-05-18 | 45.76 | $44.39 | 9.5M |
| 2026-05-15 | 46.14 | $44.41 | 16.5M |
| 2026-05-14 | 46.59 | $45.04 | 9.7M |
| 2026-05-13 | 46.98 | $45.23 | 15.9M |
| 2026-05-12 | 47.39 | $45.44 | 25.5M |
| 2026-05-11 | 47.83 | $45.07 | 19.0M |
| 2026-05-08 | 48.41 | $45.37 | 14.1M |
| 2026-05-07 | 49.02 | $46.22 | 14.1M |
| 2026-05-06 | 49.55 | $46.27 | 19.8M |
| 2026-05-05 | 50.16 | $46.49 | 39.1M |
| 2026-05-04 | 50.80 | $50.39 | 13.6M |
| 2026-05-01 | 50.72 | $50.44 | 8.8M |
| 2026-04-30 | 50.61 | $50.14 | 12.5M |
| 2026-04-29 | 50.53 | $50.94 | 18.5M |
| 2026-04-28 | 50.26 | $49.64 | 9.8M |
| 2026-04-27 | 50.22 | $49.77 | 8.0M |
| 2026-04-24 | 50.13 | $50.48 | 8.3M |
| 2026-04-23 | 49.87 | $49.75 | 11.6M |
| 2026-04-22 | 49.71 | $51.22 | 8.6M |
| 2026-04-21 | 49.20 | $50.88 | 13.5M |
| 2026-04-20 | 48.68 | $51.46 | 13.1M |
| 2026-04-17 | 47.95 | $50.81 | 18.8M |
| 2026-04-16 | 47.22 | $49.81 | 13.4M |
| 2026-04-15 | 46.59 | $49.57 | 13.1M |
| 2026-04-14 | 45.91 | $47.97 | 11.0M |
| 2026-04-13 | 45.45 | $47.51 | 15.2M |
| 2026-04-10 | 45.01 | $45.24 | 13.1M |
| 2026-04-09 | 44.98 | $45.98 | 12.7M |
| 2026-04-08 | 44.80 | $45.85 | 15.6M |
| 2026-04-07 | 44.61 | $44.87 | 10.4M |
| 2026-04-06 | 44.60 | $45.48 | 11.0M |
| 2026-04-02 | 44.46 | $45.34 | 12.7M |
| 2026-04-01 | 44.33 | $44.63 | 15.3M |
| 2026-03-31 | 44.34 | $45.23 | 12.7M |
| 2026-03-30 | 44.22 | $44.67 | 17.8M |
| 2026-03-27 | 44.21 | $43.59 | 17.4M |
| 2026-03-26 | 44.43 | $45.20 | 14.6M |
| 2026-03-25 | 44.34 | $44.85 | 14.9M |
| 2026-03-24 | 44.32 | $44.21 | 19.6M |
| 2026-03-23 | 44.44 | $45.49 | 21.3M |
| 2026-03-20 | 44.31 | $44.01 | 31.7M |
| 2026-03-19 | 44.48 | $44.19 | 22.7M |
| 2026-03-18 | 44.64 | $44.59 | 19.7M |
| 2026-03-17 | 44.75 | $46.13 | 21.8M |
| 2026-03-16 | 44.55 | $45.42 | 14.5M |
| 2026-03-13 | 44.48 | $44.90 | 14.0M |
| 2026-03-12 | 44.52 | $44.36 | 15.3M |
| 2026-03-11 | 44.68 | $45.57 | 13.8M |
| 2026-03-10 | 44.61 | $45.02 | 17.6M |
| 2026-03-09 | 44.66 | $46.16 | 18.9M |
| 2026-03-06 | 44.49 | $46.97 | 15.9M |
| 2026-03-05 | 44.12 | $47.64 | 18.3M |
| 2026-03-04 | 43.56 | $46.75 | 14.6M |
| 2026-03-03 | 43.11 | $46.38 | 22.4M |
| 2026-03-02 | 42.68 | $45.63 | 17.4M |
| 2026-02-27 | 42.35 | $46.21 | 23.6M |
| 2026-02-26 | 41.86 | $45.53 | 48.1M |
| 2026-02-25 | 41.46 | $47.32 | 42.8M |
| 2026-02-24 | 40.63 | $47.02 | 58.6M |
| 2026-02-23 | 39.76 | $44.05 | 75.6M |
| 2026-02-20 | 39.40 | $41.65 | 23.2M |
| 2026-02-19 | 39.52 | $41.73 | 24.6M |
| 2026-02-18 | 39.68 | $41.45 | 17.9M |
| 2026-02-17 | 39.95 | $40.81 | 20.3M |
| 2026-02-13 | 40.43 | $40.29 | 25.1M |
| 2026-02-12 | 41.13 | $39.08 | 28.0M |
| 2026-02-11 | 42.23 | $40.46 | 21.5M |
| 2026-02-10 | 43.25 | $41.49 | 22.8M |
| 2026-02-09 | 44.24 | $41.15 | 26.0M |
| 2026-02-06 | 45.50 | $40.42 | 34.9M |
| 2026-02-05 | 47.15 | $39.90 | 42.8M |
| 2026-02-04 | 49.19 | $41.03 | 58.0M |
| 2026-02-03 | 51.34 | $41.70 | 141.7M |
| 2026-02-02 | 53.72 | $52.33 | 27.5M |
| 2026-01-30 | 54.25 | $52.69 | 18.6M |
| 2026-01-29 | 54.81 | $53.11 | 19.5M |
| 2026-01-28 | 55.37 | $54.08 | 19.2M |
| 2026-01-27 | 55.83 | $55.51 | 14.2M |
| 2026-01-26 | 56.08 | $56.60 | 10.0M |
| 2026-01-23 | 56.14 | $56.62 | 8.8M |
| 2026-01-22 | 56.21 | $57.15 | 14.5M |
| 2026-01-21 | 56.19 | $55.89 | 15.1M |
| 2026-01-20 | 56.45 | $55.08 | 19.7M |
| 2026-01-16 | 56.93 | $56.89 | 15.1M |
| 2026-01-15 | 57.11 | $56.74 | 16.4M |
| 2026-01-14 | 57.36 | $57.66 | 16.0M |
| 2026-01-13 | 57.46 | $56.56 | 15.9M |
| 2026-01-12 | 57.82 | $57.29 | 19.9M |
| 2026-01-09 | 58.10 | $57.66 | 15.1M |
| 2026-01-08 | 58.35 | $58.27 | 13.1M |
| 2026-01-07 | 58.52 | $58.51 | 18.0M |
| 2026-01-06 | 58.67 | $59.81 | 11.1M |
| 2026-01-05 | 58.58 | $59.29 | 17.1M |
| 2026-01-02 | 58.59 | $58.14 | 14.7M |
| 2025-12-31 | 58.86 | $58.38 | 13.0M |
| 2025-12-30 | 59.12 | $59.10 | 11.3M |
| 2025-12-29 | 59.29 | $59.49 | 12.9M |
| 2025-12-26 | 59.41 | $59.97 | 7.5M |
| 2025-12-24 | 59.45 | $60.04 | 5.5M |
| 2025-12-23 | 59.50 | $59.41 | 12.2M |
| 2025-12-22 | 59.69 | $59.86 | 14.0M |
| 2025-12-19 | 59.83 | $59.81 | 31.9M |
| 2025-12-18 | 60.01 | $59.44 | 23.7M |
| 2025-12-17 | 60.31 | $60.18 | 16.4M |
| 2025-12-16 | 60.51 | $61.33 | 17.3M |
| 2025-12-15 | 60.50 | $60.74 | 18.2M |
| 2025-12-12 | 60.63 | $61.66 | 16.0M |
| 2025-12-11 | 60.60 | $61.69 | 14.0M |
| 2025-12-10 | 60.56 | $61.16 | 20.0M |
| 2025-12-09 | 60.63 | $60.78 | 13.2M |
| 2025-12-08 | 60.81 | $61.12 | 12.5M |
| 2025-12-05 | 60.96 | $62.28 | 11.2M |
| 2025-12-04 | 60.90 | $61.73 | 16.0M |
| 2025-12-03 | 60.95 | $61.24 | 24.4M |
| 2025-12-02 | 61.13 | $62.90 | 10.8M |
| 2025-12-01 | 61.00 | $62.58 | 10.9M |
| 2025-11-28 | 60.93 | $62.69 | 7.9M |
| 2025-11-26 | 60.84 | $61.83 | 8.3M |
| 2025-11-25 | 60.93 | $61.22 | 11.1M |
| 2025-11-24 | 61.18 | $60.56 | 21.0M |
| 2025-11-21 | 61.62 | $60.57 | 20.8M |
| 2025-11-20 | 62.15 | $58.11 | 21.1M |
| 2025-11-19 | 63.29 | $60.11 | 25.1M |
| 2025-11-18 | 64.22 | $60.70 | 18.4M |
| 2025-11-17 | 65.17 | $61.89 | 20.6M |
| 2025-11-14 | 66.04 | $62.81 | 22.0M |
| 2025-11-13 | 66.86 | $65.33 | 14.2M |
| 2025-11-12 | 67.28 | $67.20 | 10.1M |
| 2025-11-11 | 67.38 | $67.40 | 10.0M |
| 2025-11-10 | 67.47 | $66.25 | 11.1M |
| 2025-11-07 | 67.81 | $66.22 | 13.4M |
| 2025-11-06 | 68.22 | $66.26 | 11.5M |
| 2025-11-05 | 68.68 | $68.06 | 13.6M |
| 2025-11-04 | 68.85 | $66.08 | 19.7M |
| 2025-11-03 | 69.46 | $68.34 | 14.6M |
| 2025-10-31 | 69.69 | $69.27 | 18.4M |
| 2025-10-30 | 69.76 | $67.93 | 19.6M |
| 2025-10-29 | 70.12 | $69.68 | 38.5M |
| 2025-10-28 | 70.17 | $73.02 | 83.7M |
| 2025-10-27 | 69.53 | $70.25 | 18.8M |
| 2025-10-24 | 69.36 | $69.77 | 8.6M |
| 2025-10-23 | 69.27 | $69.66 | 8.2M |
| 2025-10-22 | 69.18 | $68.07 | 8.2M |
| 2025-10-21 | 69.42 | $70.05 | 9.0M |
| 2025-10-20 | 69.28 | $69.20 | 10.0M |
| 2025-10-17 | 69.29 | $67.41 | 11.2M |
| 2025-10-16 | 69.68 | $66.05 | 19.3M |
| 2025-10-15 | 70.42 | $67.98 | 11.2M |
| 2025-10-14 | 70.87 | $69.15 | 13.0M |
| 2025-10-13 | 71.14 | $68.86 | 20.0M |
| 2025-10-10 | 71.51 | $69.84 | 22.3M |
| 2025-10-09 | 71.73 | $75.75 | 15.8M |
| 2025-10-08 | 70.72 | $76.13 | 17.9M |
| 2025-10-07 | 69.47 | $74.61 | 32.0M |
| 2025-10-06 | 68.34 | $71.29 | 16.8M |
| 2025-10-03 | 67.73 | $69.25 | 12.2M |
| 2025-10-02 | 67.45 | $68.93 | 13.5M |
| 2025-10-01 | 67.19 | $66.66 | 17.1M |
| 2025-09-30 | 67.37 | $67.06 | 21.5M |
| 2025-09-29 | 67.51 | $69.68 | 28.5M |
| 2025-09-26 | 67.11 | $67.30 | 8.4M |
| 2025-09-25 | 67.16 | $66.74 | 10.8M |
| 2025-09-24 | 67.34 | $67.86 | 9.2M |
| 2025-09-23 | 67.31 | $67.31 | 10.4M |
| 2025-09-22 | 67.40 | $67.68 | 13.3M |
| 2025-09-19 | 67.43 | $68.22 | 19.8M |
| 2025-09-18 | 67.36 | $68.52 | 14.3M |
| 2025-09-17 | 67.21 | $68.62 | 18.6M |
| 2025-09-16 | 67.03 | $66.85 | 9.4M |
| 2025-09-15 | 67.20 | $67.11 | 9.6M |
| 2025-09-12 | 67.35 | $66.89 | 7.5M |
| 2025-09-11 | 67.57 | $67.27 | 11.2M |
| 2025-09-10 | 67.76 | $65.64 | 14.4M |
| 2025-09-09 | 68.32 | $67.68 | 8.8M |
| 2025-09-08 | 68.56 | $68.40 | 8.0M |
| 2025-09-05 | 68.68 | $68.26 | 7.8M |
| 2025-09-04 | 68.85 | $68.46 | 14.1M |
| 2025-09-03 | 69.02 | $69.64 | 11.8M |
| 2025-09-02 | 68.96 | $69.25 | 12.9M |
| 2025-08-29 | 68.99 | $70.19 | 5.6M |
| 2025-08-28 | 68.82 | $70.06 | 5.9M |
| 2025-08-27 | 68.66 | $69.65 | 8.6M |
| 2025-08-26 | 68.57 | $70.18 | 9.5M |
| 2025-08-25 | 68.35 | $69.48 | 6.5M |
| 2025-08-22 | 68.26 | $69.90 | 9.4M |
| 2025-08-21 | 68.07 | $67.55 | 7.0M |
| 2025-08-20 | 68.35 | $68.08 | 10.0M |
| 2025-08-19 | 68.58 | $69.05 | 9.1M |
| 2025-08-18 | 68.65 | $69.53 | 8.4M |
| 2025-08-15 | 68.63 | $69.23 | 8.1M |
| 2025-08-14 | 68.69 | $69.38 | 10.7M |
| 2025-08-13 | 68.73 | $70.63 | 12.3M |
| 2025-08-12 | 68.52 | $67.97 | 9.8M |
| 2025-08-11 | 68.85 | $67.08 | 10.1M |
| 2025-08-08 | 69.44 | $67.65 | 9.7M |
| 2025-08-07 | 70.00 | $68.22 | 10.1M |
| 2025-08-06 | 70.55 | $69.42 | 11.9M |
| 2025-08-05 | 70.93 | $67.83 | 10.7M |
| 2025-08-04 | 71.73 | $68.01 | 11.8M |
| 2025-08-01 | 72.61 | $67.11 | 15.2M |
| 2025-07-31 | 73.83 | $68.76 | 16.7M |
| 2025-07-30 | 74.90 | $69.71 | 20.8M |
| 2025-07-29 | 75.94 | $71.45 | 42.9M |
| 2025-07-28 | 76.78 | $78.22 | 16.0M |
| 2025-07-25 | 76.31 | $77.98 | 6.9M |
| 2025-07-24 | 75.81 | $77.82 | 10.5M |
| 2025-07-23 | 75.26 | $76.66 | 9.3M |
| 2025-07-22 | 74.86 | $76.00 | 9.1M |
| 2025-07-21 | 74.53 | $74.82 | 8.2M |
| 2025-07-18 | 74.40 | $74.17 | 9.0M |
| 2025-07-17 | 74.37 | $73.86 | 8.5M |
| 2025-07-16 | 74.40 | $72.97 | 9.7M |
| 2025-07-15 | 74.62 | $72.96 | 7.3M |
| 2025-07-14 | 74.87 | $73.89 | 13.0M |
| 2025-07-11 | 74.96 | $71.36 | 21.9M |
| 2025-07-10 | 75.59 | $75.70 | 6.4M |
| 2025-07-09 | 75.40 | $74.83 | 6.8M |
| 2025-07-08 | 75.36 | $75.03 | 8.8M |
| 2025-07-07 | 75.25 | $76.18 | 5.9M |
| 2025-07-03 | 74.88 | $76.59 | 5.3M |
| 2025-07-02 | 74.36 | $76.31 | 9.4M |
| 2025-07-01 | 73.80 | $75.29 | 8.6M |
| 2025-06-30 | 73.36 | $74.32 | 7.7M |
| 2025-06-27 | 73.05 | $73.64 | 10.4M |
| 2025-06-26 | 72.83 | $73.17 | 10.2M |
| 2025-06-25 | 72.66 | $73.07 | 7.9M |
| 2025-06-24 | 72.49 | $73.58 | 9.5M |
| 2025-06-23 | 72.18 | $72.01 | 11.4M |
| 2025-06-20 | 72.14 | $70.05 | 18.5M |
| 2025-06-18 | 72.51 | $68.57 | 20.4M |
| 2025-06-17 | 73.24 | $70.67 | 7.4M |
| 2025-06-16 | 73.65 | $72.26 | 7.2M |
| 2025-06-13 | 73.77 | $70.83 | 16.7M |
| 2025-06-12 | 74.21 | $74.81 | 8.6M |
| 2025-06-11 | 73.86 | $74.61 | 7.7M |
| 2025-06-10 | 73.50 | $74.76 | 9.5M |
| 2025-06-09 | 73.03 | $73.55 | 6.2M |
| 2025-06-06 | 72.73 | $73.43 | 7.2M |
| 2025-06-05 | 72.40 | $72.47 | 6.3M |
| 2025-06-04 | 72.22 | $72.80 | 7.7M |
| 2025-06-03 | 71.92 | $71.33 | 7.3M |
| 2025-06-02 | 71.88 | $70.93 | 7.5M |
| 2025-05-30 | 71.91 | $70.28 | 14.9M |
| 2025-05-29 | 72.07 | $70.93 | 7.1M |
| 2025-05-28 | 72.10 | $71.44 | 6.3M |
| 2025-05-27 | 72.03 | $71.48 | 8.8M |
| 2025-05-23 | 71.92 | $69.85 | 7.7M |
| 2025-05-22 | 72.13 | $71.45 | 6.5M |
| 2025-05-21 | 72.02 | $71.65 | 8.1M |
| 2025-05-20 | 71.85 | $72.61 | 8.4M |
| 2025-05-19 | 71.42 | $72.32 | 7.4M |
| 2025-05-16 | 70.98 | $72.18 | 8.7M |
| 2025-05-15 | 70.48 | $71.57 | 8.1M |
| 2025-05-14 | 70.03 | $72.68 | 7.7M |
| 2025-05-13 | 69.25 | $72.29 | 8.1M |
| 2025-05-12 | 68.42 | $72.31 | 12.5M |
| 2025-05-09 | 67.44 | $70.26 | 7.5M |
| 2025-05-08 | 66.74 | $70.48 | 11.8M |
| 2025-05-07 | 65.87 | $68.69 | 8.1M |
| 2025-05-06 | 65.24 | $68.05 | 7.7M |
| 2025-05-05 | 64.64 | $68.54 | 12.0M |
| 2025-05-02 | 63.84 | $67.24 | 10.1M |
| 2025-05-01 | 63.19 | $65.41 | 10.1M |
| 2025-04-30 | 62.83 | $65.84 | 10.3M |
| 2025-04-29 | 62.32 | $66.32 | 19.7M |
| 2025-04-28 | 61.64 | $64.93 | 14.3M |
| 2025-04-25 | 61.16 | $65.34 | 8.7M |
| 2025-04-24 | 60.52 | $64.77 | 10.9M |
| 2025-04-23 | 59.91 | $62.46 | 9.8M |
| 2025-04-22 | 59.71 | $61.42 | 9.4M |
| 2025-04-21 | 59.72 | $60.29 | 7.4M |
| 2025-04-17 | 59.98 | $61.00 | 9.0M |
| 2025-04-16 | 60.15 | $60.24 | 9.8M |
| 2025-04-15 | 60.53 | $62.00 | 9.1M |
| 2025-04-14 | 60.63 | $62.27 | 9.0M |
| 2025-04-11 | 60.70 | $62.59 | 12.9M |
| 2025-04-10 | 60.74 | $60.56 | 14.4M |
| 2025-04-09 | 61.23 | $63.95 | 22.5M |
| 2025-04-08 | 61.12 | $57.41 | 16.5M |
| 2025-04-07 | 62.38 | $58.53 | 20.3M |
| 2025-04-04 | 63.64 | $58.37 | 22.1M |
| 2025-04-03 | 65.15 | $61.71 | 18.5M |
| 2025-04-02 | 66.22 | $67.15 | 8.1M |
| 2025-04-01 | 66.33 | $66.10 | 8.0M |
| 2025-03-31 | 66.69 | $65.25 | 11.6M |
| 2025-03-28 | 67.31 | $65.15 | 16.5M |
| 2025-03-27 | 68.06 | $68.86 | 7.9M |
| 2025-03-26 | 68.16 | $69.97 | 7.5M |
| 2025-03-25 | 68.06 | $70.86 | 6.7M |
| 2025-03-24 | 67.78 | $70.97 | 9.9M |
| 2025-03-21 | 67.44 | $70.19 | 14.6M |
| 2025-03-20 | 67.22 | $69.67 | 7.5M |
| 2025-03-19 | 67.11 | $70.00 | 6.9M |
| 2025-03-18 | 66.92 | $68.88 | 7.5M |
| 2025-03-17 | 66.97 | $69.65 | 8.0M |
| 2025-03-14 | 66.89 | $68.95 | 9.8M |
| 2025-03-13 | 66.96 | $66.91 | 9.8M |
| 2025-03-12 | 67.51 | $68.62 | 11.5M |
| 2025-03-11 | 67.80 | $67.98 | 12.1M |
| 2025-03-10 | 68.31 | $68.16 | 15.0M |
| 2025-03-07 | 68.89 | $70.48 | 16.4M |
| 2025-03-06 | 69.09 | $68.08 | 11.2M |
| 2025-03-05 | 69.87 | $69.50 | 14.5M |
| 2025-03-04 | 70.50 | $67.48 | 20.2M |
| 2025-03-03 | 71.68 | $69.75 | 15.8M |
| 2025-02-28 | 72.60 | $71.05 | 13.6M |
| 2025-02-27 | 73.42 | $70.73 | 11.7M |
| 2025-02-26 | 74.46 | $72.05 | 15.3M |
| 2025-02-25 | 75.41 | $74.07 | 20.6M |
| 2025-02-24 | 76.11 | $75.25 | 12.9M |
| 2025-02-21 | 76.70 | $74.95 | 15.2M |
| 2025-02-20 | 77.46 | $77.63 | 9.3M |
| 2025-02-19 | 77.80 | $78.36 | 9.1M |
| 2025-02-18 | 78.06 | $78.62 | 11.3M |
| 2025-02-14 | 78.32 | $77.97 | 10.5M |
| 2025-02-13 | 78.78 | $76.59 | 10.0M |
| 2025-02-12 | 79.63 | $76.27 | 11.8M |
| 2025-02-11 | 80.69 | $76.21 | 15.8M |
| 2025-02-10 | 81.96 | $78.24 | 11.8M |
| 2025-02-07 | 83.02 | $77.31 | 13.6M |
| 2025-02-06 | 84.45 | $78.57 | 14.4M |
| 2025-02-05 | 85.86 | $79.20 | 23.6M |
| 2025-02-04 | 87.37 | $77.72 | 58.8M |
| 2025-02-03 | 89.43 | $89.51 | 11.2M |
| 2025-01-31 | 89.34 | $88.58 | 8.3M |
| 2025-01-30 | 89.42 | $89.57 | 7.7M |
| 2025-01-29 | 89.30 | $88.76 | 5.2M |
| 2025-01-28 | 89.33 | $88.19 | 8.7M |
| 2025-01-27 | 89.49 | $90.24 | 6.9M |
| 2025-01-24 | 89.23 | $89.11 | 6.0M |
| 2025-01-23 | 89.16 | $89.73 | 7.5M |
| 2025-01-22 | 88.95 | $89.85 | 7.3M |
| 2025-01-21 | 88.67 | $89.77 | 12.6M |
| 2025-01-17 | 88.36 | $91.81 | 16.5M |
| 2025-01-16 | 87.57 | $88.92 | 5.8M |
| 2025-01-15 | 87.25 | $89.64 | 10.0M |
| 2025-01-14 | 86.74 | $87.18 | 9.0M |
| 2025-01-13 | 86.66 | $83.99 | 7.4M |
| 2025-01-10 | 87.24 | $83.36 | 11.3M |
| 2025-01-08 | 88.05 | $87.94 | 7.4M |
| 2025-01-07 | 88.02 | $87.97 | 6.1M |
| 2025-01-06 | 87.97 | $89.53 | 7.9M |
| 2025-01-03 | 87.59 | $87.60 | 6.1M |
| 2025-01-02 | 87.55 | $86.18 | 6.2M |
| 2024-12-31 | 87.79 | $85.35 | 4.5M |
| 2024-12-30 | 88.26 | $85.43 | 5.9M |
| 2024-12-27 | 88.77 | $86.86 | 5.1M |
| 2024-12-26 | 89.06 | $88.14 | 4.8M |
| 2024-12-24 | 89.13 | $88.25 | 3.3M |
| 2024-12-23 | 89.17 | $86.90 | 5.6M |
| 2024-12-20 | 89.49 | $87.13 | 22.1M |
| 2024-12-19 | 89.81 | $86.78 | 9.5M |
| 2024-12-18 | 90.25 | $85.45 | 12.6M |
| 2024-12-17 | 91.02 | $90.86 | 8.4M |
| 2024-12-16 | 90.76 | $91.30 | 7.4M |
| 2024-12-13 | 90.35 | $91.02 | 8.4M |
| 2024-12-12 | 89.93 | $89.40 | 4.7M |
| 2024-12-11 | 89.76 | $90.75 | 6.7M |
| 2024-12-10 | 89.27 | $88.76 | 6.7M |
| 2024-12-09 | 89.10 | $90.00 | 10.7M |
| 2024-12-06 | 88.63 | $89.88 | 7.0M |
| 2024-12-05 | 88.10 | $89.05 | 9.0M |
| 2024-12-04 | 87.64 | $89.33 | 15.5M |
| 2024-12-03 | 87.04 | $85.14 | 8.2M |
| 2024-12-02 | 87.22 | $86.53 | 7.3M |
| 2024-11-29 | 87.12 | $86.77 | 4.5M |
| 2024-11-27 | 86.93 | $86.57 | 5.5M |
| 2024-11-26 | 86.75 | $86.94 | 5.6M |
| 2024-11-25 | 86.45 | $87.77 | 13.0M |
| 2024-11-22 | 85.91 | $86.77 | 6.8M |
| 2024-11-21 | 85.48 | $84.82 | 7.3M |
| 2024-11-20 | 85.39 | $84.74 | 6.1M |
| 2024-11-19 | 85.28 | $84.09 | 12.4M |
| 2024-11-18 | 85.28 | $84.67 | 10.2M |
| 2024-11-15 | 85.14 | $85.83 | 8.1M |
| 2024-11-14 | 84.73 | $85.79 | 8.5M |
| 2024-11-13 | 84.24 | $87.31 | 9.3M |
| 2024-11-12 | 83.34 | $86.40 | 10.0M |
| 2024-11-11 | 82.48 | $86.94 | 15.5M |
| 2024-11-08 | 81.36 | $83.01 | 8.1M |
| 2024-11-07 | 80.88 | $81.35 | 8.0M |
| 2024-11-06 | 80.66 | $81.41 | 11.5M |
| 2024-11-05 | 80.39 | $79.25 | 6.6M |
| 2024-11-04 | 80.53 | $78.13 | 10.3M |
| 2024-11-01 | 80.92 | $77.25 | 16.5M |
| 2024-10-31 | 81.55 | $79.30 | 13.9M |
| 2024-10-30 | 81.84 | $78.22 | 14.9M |
| 2024-10-29 | 82.39 | $80.28 | 35.2M |
| 2024-10-28 | 82.59 | $83.59 | 15.2M |
| 2024-10-25 | 82.11 | $81.70 | 7.2M |
| 2024-10-24 | 81.94 | $81.39 | 7.4M |
| 2024-10-23 | 81.79 | $80.83 | 7.6M |
| 2024-10-22 | 81.72 | $80.91 | 7.6M |
| 2024-10-21 | 81.61 | $80.56 | 7.5M |
| 2024-10-18 | 81.54 | $80.94 | 8.8M |
| 2024-10-17 | 81.36 | $79.82 | 8.7M |
| 2024-10-16 | 81.38 | $80.82 | 5.4M |
| 2024-10-15 | 81.17 | $79.55 | 7.3M |
| 2024-10-14 | 81.18 | $80.67 | 5.9M |
| 2024-10-11 | 80.94 | $80.51 | 7.7M |
| 2024-10-10 | 80.67 | $78.98 | 11.3M |
| 2024-10-09 | 80.67 | $81.65 | 6.9M |
| 2024-10-08 | 80.08 | $81.16 | 8.6M |
| 2024-10-07 | 79.49 | $80.26 | 9.2M |
| 2024-10-04 | 78.97 | $79.36 | 10.1M |
| 2024-10-03 | 78.54 | $77.31 | 9.1M |
| 2024-10-02 | 78.46 | $77.44 | 8.1M |
| 2024-10-01 | 78.31 | $77.47 | 10.6M |
| 2024-09-30 | 78.13 | $78.03 | 6.9M |
| 2024-09-27 | 77.77 | $77.88 | 11.6M |
| 2024-09-26 | 77.37 | $80.08 | 13.3M |
| 2024-09-25 | 76.42 | $77.36 | 13.8M |
| 2024-09-24 | 75.87 | $78.34 | 14.7M |
| 2024-09-23 | 75.02 | $77.67 | 12.8M |
| 2024-09-20 | 74.15 | $76.76 | 27.3M |
| 2024-09-19 | 73.32 | $77.57 | 21.7M |
| 2024-09-18 | 72.18 | $73.12 | 13.5M |
| 2024-09-17 | 71.78 | $71.77 | 6.2M |
| 2024-09-16 | 71.59 | $71.07 | 6.5M |
| 2024-09-13 | 71.50 | $70.10 | 7.6M |
| 2024-09-12 | 71.60 | $70.36 | 8.4M |
| 2024-09-11 | 71.64 | $69.35 | 12.3M |
| 2024-09-10 | 71.90 | $68.85 | 12.3M |
| 2024-09-09 | 72.29 | $69.35 | 11.9M |
| 2024-09-06 | 72.62 | $68.89 | 12.3M |
| 2024-09-05 | 73.08 | $72.03 | 11.5M |
| 2024-09-04 | 72.94 | $72.61 | 8.4M |
| 2024-09-03 | 72.64 | $72.00 | 8.6M |
| 2024-08-30 | 72.40 | $72.43 | 9.6M |
| 2024-08-29 | 72.01 | $73.16 | 13.2M |
| 2024-08-28 | 71.38 | $70.43 | 9.3M |
| 2024-08-27 | 71.21 | $71.59 | 9.4M |
| 2024-08-26 | 70.75 | $72.04 | 9.1M |
| 2024-08-23 | 70.10 | $71.70 | 8.2M |
| 2024-08-22 | 69.40 | $71.52 | 11.8M |
| 2024-08-21 | 68.61 | $71.46 | 10.5M |
| 2024-08-20 | 67.69 | $71.89 | 23.5M |
| 2024-08-19 | 66.51 | $69.43 | 9.6M |
| 2024-08-16 | 65.66 | $67.96 | 9.5M |
| 2024-08-15 | 64.96 | $67.94 | 13.0M |
| 2024-08-14 | 64.15 | $66.14 | 8.9M |
| 2024-08-13 | 63.58 | $65.11 | 8.6M |
| 2024-08-12 | 63.12 | $63.46 | 7.5M |
| 2024-08-09 | 62.94 | $64.72 | 8.6M |
| 2024-08-08 | 62.46 | $64.28 | 9.8M |
| 2024-08-07 | 61.98 | $62.74 | 13.5M |
| 2024-08-06 | 61.75 | $62.75 | 14.4M |
| 2024-08-05 | 61.48 | $60.46 | 17.4M |
| 2024-08-02 | 61.65 | $61.98 | 23.1M |
| 2024-08-01 | 61.52 | $65.31 | 19.1M |
| 2024-07-31 | 60.66 | $65.78 | 25.8M |
| 2024-07-30 | 59.57 | $64.00 | 44.2M |
| 2024-07-29 | 58.68 | $58.94 | 12.3M |
| 2024-07-26 | 58.71 | $58.29 | 11.3M |
| 2024-07-25 | 58.90 | $57.22 | 12.5M |
| 2024-07-24 | 59.34 | $58.07 | 11.8M |
| 2024-07-23 | 59.68 | $59.71 | 7.6M |
| 2024-07-22 | 59.72 | $60.77 | 7.5M |
| 2024-07-19 | 59.56 | $59.33 | 9.4M |
| 2024-07-18 | 59.68 | $60.00 | 9.1M |
| 2024-07-17 | 59.67 | $61.24 | 8.3M |
| 2024-07-16 | 59.41 | $61.81 | 9.2M |
| 2024-07-15 | 58.99 | $60.47 | 9.4M |
| 2024-07-12 | 58.80 | $60.27 | 8.2M |
| 2024-07-11 | 58.61 | $59.99 | 13.1M |
| 2024-07-10 | 58.47 | $58.90 | 7.7M |
| 2024-07-09 | 58.54 | $59.00 | 8.5M |
| 2024-07-08 | 58.61 | $59.09 | 10.3M |
| 2024-07-05 | 58.68 | $59.76 | 12.2M |
| 2024-07-03 | 58.62 | $59.64 | 6.9M |
| 2024-07-02 | 58.60 | $58.97 | 13.2M |
| 2024-07-01 | 58.72 | $57.81 | 12.2M |
| 2024-06-28 | 59.11 | $58.03 | 28.1M |
| 2024-06-27 | 59.54 | $58.37 | 11.6M |
| 2024-06-26 | 59.96 | $58.26 | 12.6M |
| 2024-06-25 | 60.49 | $59.33 | 9.4M |
| 2024-06-24 | 60.88 | $59.49 | 10.5M |
| 2024-06-21 | 61.31 | $60.61 | 18.9M |
| 2024-06-20 | 61.58 | $59.80 | 12.9M |
| 2024-06-18 | 62.07 | $59.12 | 13.5M |
| 2024-06-17 | 62.78 | $60.13 | 13.6M |
| 2024-06-14 | 63.40 | $60.64 | 10.4M |
| 2024-06-13 | 64.02 | $61.54 | 12.0M |
| 2024-06-12 | 64.54 | $63.43 | 14.1M |
| 2024-06-11 | 64.75 | $64.77 | 15.1M |
| 2024-06-10 | 64.70 | $67.09 | 12.0M |
| 2024-06-07 | 64.16 | $67.30 | 13.2M |
| 2024-06-06 | 63.49 | $67.02 | 22.1M |
| 2024-06-05 | 62.77 | $63.53 | 8.8M |
| 2024-06-04 | 62.67 | $63.33 | 9.0M |
| 2024-06-03 | 62.60 | $63.46 | 9.0M |
| 2024-05-31 | 62.49 | $62.99 | 14.3M |
| 2024-05-30 | 62.48 | $62.51 | 11.9M |
| 2024-05-29 | 62.56 | $61.05 | 8.1M |
| 2024-05-28 | 62.97 | $62.17 | 11.2M |
| 2024-05-24 | 63.22 | $61.64 | 8.2M |
| 2024-05-23 | 63.62 | $61.58 | 10.5M |
| 2024-05-22 | 64.10 | $62.19 | 14.5M |
| 2024-05-21 | 64.53 | $64.10 | 6.6M |
| 2024-05-20 | 64.63 | $64.77 | 6.4M |
| 2024-05-17 | 64.60 | $64.48 | 8.2M |
| 2024-05-16 | 64.62 | $64.10 | 8.1M |
| 2024-05-15 | 64.74 | $63.90 | 11.0M |
| 2024-05-14 | 64.91 | $64.58 | 7.6M |
| 2024-05-13 | 64.96 | $63.95 | 7.3M |
| 2024-05-10 | 65.16 | $62.93 | 8.7M |
| 2024-05-09 | 65.60 | $64.45 | 8.4M |
| 2024-05-08 | 65.79 | $63.81 | 11.2M |
| 2024-05-07 | 66.14 | $65.92 | 9.2M |
| 2024-05-06 | 66.10 | $65.61 | 11.3M |
| 2024-05-03 | 66.12 | $65.70 | 15.4M |
| 2024-05-02 | 66.11 | $66.98 | 14.5M |
| 2024-05-01 | 65.83 | $66.14 | 18.0M |
| 2024-04-30 | 65.67 | $67.92 | 43.9M |
| 2024-04-29 | 65.11 | $66.99 | 19.1M |
| 2024-04-26 | 64.65 | $65.96 | 14.2M |
| 2024-04-25 | 64.33 | $64.10 | 11.7M |
| 2024-04-24 | 64.35 | $64.84 | 8.2M |
| 2024-04-23 | 64.22 | $64.43 | 9.9M |
| 2024-04-22 | 64.15 | $63.19 | 10.0M |
| 2024-04-19 | 64.34 | $62.31 | 13.2M |
| 2024-04-18 | 64.73 | $62.10 | 9.2M |
| 2024-04-17 | 65.23 | $63.26 | 8.0M |
| 2024-04-16 | 65.56 | $63.43 | 9.9M |
| 2024-04-15 | 65.90 | $63.51 | 11.0M |
| 2024-04-12 | 66.28 | $64.59 | 9.9M |
| 2024-04-11 | 66.47 | $65.80 | 8.8M |
| 2024-04-10 | 66.44 | $65.88 | 8.6M |
| 2024-04-09 | 66.38 | $67.00 | 8.5M |
| 2024-04-08 | 66.06 | $66.34 | 8.4M |
| 2024-04-05 | 65.82 | $65.15 | 8.1M |
| 2024-04-04 | 65.78 | $64.54 | 9.9M |
| 2024-04-03 | 65.86 | $65.34 | 7.2M |
| 2024-04-02 | 65.77 | $64.66 | 10.3M |
| 2024-04-01 | 65.79 | $65.03 | 9.8M |
| 2024-03-28 | 65.74 | $66.99 | 10.8M |
| 2024-03-27 | 65.25 | $66.57 | 10.6M |
| 2024-03-26 | 64.76 | $66.67 | 14.8M |
| 2024-03-25 | 64.16 | $66.00 | 10.2M |
| 2024-03-22 | 63.59 | $64.77 | 10.2M |
| 2024-03-21 | 63.19 | $66.14 | 14.0M |
| 2024-03-20 | 62.43 | $65.05 | 12.6M |
| 2024-03-19 | 61.76 | $63.01 | 9.1M |
| 2024-03-18 | 61.42 | $64.23 | 14.2M |
| 2024-03-15 | 60.76 | $62.85 | 20.0M |
| 2024-03-14 | 60.29 | $63.00 | 19.3M |
| 2024-03-13 | 59.70 | $62.45 | 20.0M |
| 2024-03-12 | 59.14 | $60.03 | 13.5M |
| 2024-03-11 | 59.00 | $60.08 | 11.2M |
| 2024-03-08 | 58.83 | $59.01 | 18.3M |
| 2024-03-07 | 58.87 | $58.50 | 19.4M |
| 2024-03-06 | 59.01 | $58.12 | 17.2M |
| 2024-03-05 | 59.27 | $58.27 | 18.1M |
| 2024-03-04 | 59.54 | $59.98 | 17.1M |
| 2024-03-01 | 59.49 | $60.54 | 17.6M |
| 2024-02-29 | 59.32 | $60.34 | 17.1M |
| 2024-02-28 | 59.17 | $60.25 | 9.9M |
| 2024-02-27 | 59.02 | $60.16 | 11.5M |
| 2024-02-26 | 58.86 | $59.33 | 11.1M |
| 2024-02-23 | 58.86 | $59.16 | 13.4M |
| 2024-02-22 | 58.90 | $58.35 | 17.3M |
| 2024-02-21 | 59.13 | $57.48 | 13.4M |
| 2024-02-20 | 59.57 | $58.63 | 12.4M |
| 2024-02-16 | 59.86 | $59.14 | 12.2M |
| 2024-02-15 | 60.08 | $59.70 | 13.3M |
| 2024-02-14 | 60.22 | $58.87 | 16.5M |
| 2024-02-13 | 60.57 | $58.26 | 19.5M |
| 2024-02-12 | 61.10 | $60.09 | 21.8M |
| 2024-02-09 | 61.33 | $58.91 | 31.4M |
| 2024-02-08 | 61.85 | $56.13 | 68.3M |
| 2024-02-07 | 63.04 | $63.24 | 33.2M |
| 2024-02-06 | 62.91 | $63.71 | 17.6M |
| 2024-02-05 | 62.67 | $61.54 | 10.2M |
| 2024-02-02 | 62.83 | $62.42 | 14.6M |
| 2024-02-01 | 62.84 | $62.02 | 13.4M |
| 2024-01-31 | 62.92 | $61.35 | 15.6M |
| 2024-01-30 | 63.16 | $63.68 | 18.8M |
| 2024-01-29 | 62.93 | $63.76 | 15.9M |
| 2024-01-26 | 62.65 | $61.78 | 18.4M |
| 2024-01-25 | 62.74 | $60.71 | 43.5M |
| 2024-01-24 | 63.06 | $63.02 | 21.7M |
| 2024-01-23 | 62.93 | $64.78 | 19.9M |
| 2024-01-22 | 62.41 | $63.74 | 44.0M |
| 2024-01-19 | 62.02 | $65.82 | 38.3M |
| 2024-01-18 | 61.12 | $62.09 | 25.3M |
| 2024-01-17 | 60.87 | $59.89 | 29.5M |
| 2024-01-16 | 61.03 | $58.45 | 20.9M |
| 2024-01-12 | 61.52 | $61.00 | 9.3M |
| 2024-01-11 | 61.54 | $61.35 | 11.9M |
| 2024-01-10 | 61.50 | $60.96 | 10.1M |
| 2024-01-09 | 61.52 | $61.05 | 14.9M |
| 2024-01-08 | 61.52 | $61.74 | 14.3M |
| 2024-01-05 | 61.37 | $60.12 | 17.4M |
| 2024-01-04 | 61.53 | $58.45 | 16.7M |
| 2024-01-03 | 62.07 | $58.63 | 21.2M |
| 2024-01-02 | 62.65 | $61.46 | 15.2M |
| 2023-12-29 | 62.71 | $61.41 | 16.8M |
| 2023-12-28 | 62.79 | $63.08 | 11.2M |
| 2023-12-27 | 62.51 | $62.68 | 11.1M |
| 2023-12-26 | 62.27 | $62.56 | 9.9M |
| 2023-12-22 | 62.00 | $61.84 | 13.2M |
| 2023-12-21 | 61.82 | $62.06 | 12.2M |
| 2023-12-20 | 61.57 | $61.74 | 17.4M |
| 2023-12-19 | 61.33 | $63.01 | 19.9M |
| 2023-12-18 | 60.77 | $61.47 | 13.8M |
| 2023-12-15 | 60.44 | $61.26 | 24.0M |
| 2023-12-14 | 60.09 | $61.87 | 27.9M |
| 2023-12-13 | 59.55 | $61.73 | 19.1M |
| 2023-12-12 | 58.95 | $58.89 | 13.8M |
| 2023-12-11 | 58.84 | $59.04 | 12.1M |
| 2023-12-08 | 58.67 | $58.94 | 15.5M |
| 2023-12-07 | 58.49 | $58.48 | 17.4M |
| 2023-12-06 | 58.37 | $59.53 | 25.2M |
| 2023-12-05 | 58.01 | $57.92 | 21.5M |
| 2023-12-04 | 57.93 | $59.85 | 14.1M |
| 2023-12-01 | 57.42 | $59.65 | 18.4M |
| 2023-11-30 | 56.86 | $57.61 | 19.0M |
| 2023-11-29 | 56.64 | $57.97 | 19.3M |
| 2023-11-28 | 56.31 | $58.47 | 23.2M |
| 2023-11-27 | 55.82 | $56.39 | 15.2M |
| 2023-11-24 | 55.68 | $55.76 | 6.8M |
| 2023-11-22 | 55.66 | $56.34 | 11.5M |
| 2023-11-21 | 55.51 | $55.40 | 13.2M |
| 2023-11-20 | 55.54 | $56.99 | 11.4M |
| 2023-11-17 | 55.23 | $56.54 | 12.1M |
| 2023-11-16 | 54.97 | $56.82 | 12.7M |
| 2023-11-15 | 54.61 | $58.25 | 15.2M |
| 2023-11-14 | 53.90 | $56.68 | 16.8M |
| 2023-11-13 | 53.40 | $54.39 | 11.9M |
| 2023-11-10 | 53.32 | $54.77 | 9.7M |
| 2023-11-09 | 53.15 | $54.28 | 12.6M |
| 2023-11-08 | 53.06 | $55.08 | 20.5M |
| 2023-11-07 | 52.79 | $54.63 | 13.0M |
| 2023-11-06 | 52.59 | $54.62 | 17.2M |
| 2023-11-03 | 52.37 | $56.10 | 18.7M |
| 2023-11-02 | 51.81 | $55.06 | 35.3M |
| 2023-11-01 | 51.39 | $51.66 | 25.2M |
| 2023-10-31 | 51.64 | $51.80 | 12.9M |
| 2023-10-30 | 51.92 | $51.05 | 13.2M |
| 2023-10-27 | 52.41 | $50.39 | 18.4M |
| 2023-10-26 | 53.13 | $51.75 | 17.0M |
| 2023-10-25 | 53.70 | $51.49 | 22.8M |
| 2023-10-24 | 54.43 | $54.24 | 9.7M |
| 2023-10-23 | 54.71 | $53.45 | 13.6M |
| 2023-10-20 | 55.21 | $53.39 | 21.0M |
| 2023-10-19 | 55.81 | $54.81 | 16.3M |
| 2023-10-18 | 56.22 | $55.80 | 10.5M |
| 2023-10-17 | 56.50 | $57.16 | 10.3M |
| 2023-10-16 | 56.54 | $57.00 | 14.3M |
| 2023-10-13 | 56.64 | $55.75 | 12.1M |
| 2023-10-12 | 57.03 | $56.36 | 13.5M |
| 2023-10-11 | 57.36 | $58.07 | 10.8M |
| 2023-10-10 | 57.39 | $57.72 | 17.5M |
| 2023-10-09 | 57.50 | $57.96 | 10.4M |
| 2023-10-06 | 57.60 | $57.77 | 18.3M |
| 2023-10-05 | 57.76 | $57.48 | 13.0M |
| 2023-10-04 | 58.02 | $58.57 | 10.6M |
| 2023-10-03 | 58.10 | $57.30 | 12.0M |
| 2023-10-02 | 58.47 | $58.56 | 13.0M |
| 2023-09-29 | 58.64 | $58.46 | 10.6M |
| 2023-09-28 | 58.88 | $58.18 | 11.4M |
| 2023-09-27 | 59.22 | $57.34 | 19.2M |
| 2023-09-26 | 59.80 | $58.93 | 11.1M |
| 2023-09-25 | 60.14 | $58.86 | 11.5M |
| 2023-09-22 | 60.56 | $57.88 | 12.8M |
| 2023-09-21 | 61.27 | $58.62 | 15.4M |
| 2023-09-20 | 61.94 | $60.86 | 11.1M |
| 2023-09-19 | 62.24 | $62.19 | 11.4M |
| 2023-09-18 | 62.33 | $62.94 | 14.0M |
| 2023-09-15 | 62.26 | $64.21 | 21.8M |
| 2023-09-14 | 61.93 | $64.44 | 14.6M |
| 2023-09-13 | 61.50 | $62.84 | 9.4M |
| 2023-09-12 | 61.34 | $62.81 | 12.2M |
| 2023-09-11 | 61.17 | $61.93 | 12.3M |
| 2023-09-08 | 61.16 | $60.98 | 15.4M |
| 2023-09-07 | 61.37 | $61.65 | 12.7M |
| 2023-09-06 | 61.47 | $62.80 | 13.5M |
| 2023-09-05 | 61.35 | $63.74 | 12.7M |
| 2023-09-01 | 61.03 | $63.57 | 11.7M |
| 2023-08-31 | 60.70 | $62.51 | 13.8M |
| 2023-08-30 | 60.55 | $63.42 | 12.0M |
| 2023-08-29 | 60.20 | $62.50 | 11.6M |
| 2023-08-28 | 60.01 | $61.67 | 10.5M |
| 2023-08-25 | 59.97 | $61.19 | 11.2M |
| 2023-08-24 | 60.04 | $60.71 | 12.8M |
| 2023-08-23 | 60.25 | $61.76 | 13.1M |
| 2023-08-22 | 60.28 | $60.98 | 17.4M |
| 2023-08-21 | 60.50 | $59.51 | 14.1M |
| 2023-08-18 | 61.08 | $59.42 | 19.0M |
| 2023-08-17 | 61.80 | $58.60 | 20.6M |
| 2023-08-16 | 62.81 | $59.68 | 16.6M |
| 2023-08-15 | 63.78 | $59.47 | 32.0M |
| 2023-08-14 | 64.97 | $63.27 | 22.7M |
| 2023-08-11 | 65.56 | $61.54 | 12.4M |
| 2023-08-10 | 66.61 | $62.79 | 13.1M |
| 2023-08-09 | 67.58 | $62.02 | 13.8M |
| 2023-08-08 | 68.87 | $63.19 | 17.7M |
| 2023-08-07 | 70.13 | $64.42 | 23.7M |
| 2023-08-04 | 71.33 | $62.75 | 25.3M |
| 2023-08-03 | 73.07 | $64.18 | 51.4M |
| 2023-08-02 | 74.78 | $73.20 | 24.6M |
| 2023-08-01 | 74.86 | $75.53 | 14.7M |
| 2023-07-31 | 74.44 | $75.82 | 15.7M |
| 2023-07-28 | 73.88 | $73.98 | 10.2M |
| 2023-07-27 | 73.61 | $72.03 | 11.8M |
| 2023-07-26 | 73.69 | $73.43 | 11.3M |
| 2023-07-25 | 73.47 | $72.96 | 8.5M |
| 2023-07-24 | 73.31 | $73.69 | 8.9M |
| 2023-07-21 | 72.95 | $72.99 | 25.5M |
| 2023-07-20 | 72.66 | $73.02 | 14.2M |
| 2023-07-19 | 72.31 | $74.22 | 12.2M |
| 2023-07-18 | 71.64 | $74.37 | 11.9M |
| 2023-07-17 | 70.82 | $73.49 | 13.2M |
| 2023-07-14 | 70.04 | $72.10 | 12.1M |
| 2023-07-13 | 69.42 | $72.39 | 14.5M |
| 2023-07-12 | 68.63 | $70.59 | 14.5M |
| 2023-07-11 | 68.08 | $70.62 | 14.8M |
| 2023-07-10 | 67.43 | $69.28 | 14.9M |
| 2023-07-07 | 66.96 | $66.79 | 12.3M |
| 2023-07-06 | 66.94 | $66.14 | 17.4M |
| 2023-07-05 | 67.04 | $68.85 | 14.0M |
| 2023-07-03 | 66.58 | $68.10 | 8.6M |
| 2023-06-30 | 66.21 | $66.73 | 16.9M |
| 2023-06-29 | 66.06 | $65.86 | 14.8M |
| 2023-06-28 | 66.08 | $66.03 | 15.4M |
| 2023-06-27 | 66.05 | $66.23 | 16.4M |
| 2023-06-26 | 65.98 | $66.44 | 12.2M |
| 2023-06-23 | 65.86 | $66.94 | 27.7M |
| 2023-06-22 | 65.60 | $68.57 | 16.9M |
| 2023-06-21 | 64.96 | $68.19 | 23.9M |
| 2023-06-20 | 64.30 | $68.89 | 31.4M |
| 2023-06-16 | 63.39 | $66.43 | 29.7M |
| 2023-06-15 | 62.85 | $65.85 | 21.5M |
| 2023-06-14 | 62.36 | $63.60 | 24.0M |
| 2023-06-13 | 62.27 | $63.56 | 19.9M |
| 2023-06-12 | 62.18 | $63.73 | 16.0M |
| 2023-06-09 | 62.06 | $63.49 | 17.2M |
| 2023-06-08 | 61.97 | $64.24 | 13.6M |
| 2023-06-07 | 61.73 | $64.04 | 15.5M |
| 2023-06-06 | 61.50 | $65.02 | 13.0M |
| 2023-06-05 | 61.04 | $64.51 | 13.5M |
| 2023-06-02 | 60.63 | $63.96 | 16.4M |
| 2023-06-01 | 60.29 | $63.05 | 16.7M |
| 2023-05-31 | 60.11 | $61.99 | 27.8M |
| 2023-05-30 | 60.14 | $62.05 | 17.0M |
| 2023-05-26 | 60.19 | $60.22 | 20.7M |
| 2023-05-25 | 60.65 | $59.37 | 24.5M |
| 2023-05-24 | 61.39 | $61.80 | 14.8M |
| 2023-05-23 | 61.77 | $62.00 | 16.8M |
| 2023-05-22 | 62.18 | $63.03 | 20.2M |
| 2023-05-19 | 62.46 | $60.92 | 19.4M |
| 2023-05-18 | 63.26 | $61.27 | 19.8M |
| 2023-05-17 | 64.13 | $61.46 | 19.9M |
| 2023-05-16 | 65.13 | $60.80 | 17.5M |
| 2023-05-15 | 66.45 | $62.25 | 20.6M |
| 2023-05-12 | 67.69 | $61.69 | 28.7M |
| 2023-05-11 | 69.26 | $64.18 | 27.9M |
| 2023-05-10 | 70.58 | $63.38 | 46.3M |
| 2023-05-09 | 72.28 | $65.91 | 68.7M |
| 2023-05-08 | 73.73 | $75.52 | 22.9M |
| 2023-05-05 | 73.39 | $74.97 | 12.0M |
| 2023-05-04 | 73.11 | $71.81 | 10.2M |
| 2023-05-03 | 73.46 | $71.43 | 11.9M |
| 2023-05-02 | 73.95 | $72.28 | 12.8M |
| 2023-05-01 | 74.34 | $75.11 | 6.9M |
| 2023-04-28 | 74.20 | $76.00 | 10.7M |
| 2023-04-27 | 73.84 | $74.27 | 11.4M |
| 2023-04-26 | 73.80 | $72.06 | 9.1M |
| 2023-04-25 | 74.22 | $71.78 | 10.3M |
| 2023-04-24 | 74.77 | $74.29 | 7.5M |
| 2023-04-21 | 74.87 | $74.18 | 8.6M |
| 2023-04-20 | 75.02 | $73.58 | 8.8M |
| 2023-04-19 | 75.31 | $75.32 | 8.9M |
| 2023-04-18 | 75.29 | $76.42 | 7.6M |
| 2023-04-17 | 75.03 | $77.33 | 9.7M |
| 2023-04-14 | 74.54 | $76.53 | 8.9M |
| 2023-04-13 | 74.13 | $75.52 | 8.7M |
| 2023-04-12 | 73.87 | $73.50 | 10.4M |
| 2023-04-11 | 74.01 | $73.58 | 14.2M |
| 2023-04-10 | 74.14 | $74.52 | 7.6M |
| 2023-04-06 | 74.11 | $74.96 | 10.5M |
| 2023-04-05 | 73.98 | $73.61 | 10.8M |
| 2023-04-04 | 74.11 | $75.26 | 8.9M |
| 2023-04-03 | 73.92 | $75.29 | 8.9M |
| 2023-03-31 | 73.70 | $75.94 | 8.4M |
| 2023-03-30 | 73.31 | $74.39 | 8.4M |
| 2023-03-29 | 73.19 | $74.18 | 8.7M |
| 2023-03-28 | 73.10 | $72.70 | 9.3M |
| 2023-03-27 | 73.31 | $73.30 | 11.9M |
| 2023-03-24 | 73.43 | $73.88 | 9.2M |
| 2023-03-23 | 73.47 | $72.56 | 18.6M |
| 2023-03-22 | 73.79 | $74.34 | 11.6M |
| 2023-03-21 | 73.79 | $76.72 | 12.3M |
| 2023-03-20 | 73.30 | $73.21 | 16.9M |
| 2023-03-17 | 73.47 | $72.99 | 27.2M |
| 2023-03-16 | 73.73 | $74.35 | 11.7M |
| 2023-03-15 | 73.75 | $73.91 | 10.5M |
| 2023-03-14 | 73.88 | $73.24 | 12.4M |
| 2023-03-13 | 74.17 | $72.61 | 14.0M |
| 2023-03-10 | 74.65 | $73.43 | 13.1M |
| 2023-03-09 | 75.05 | $75.93 | 17.4M |
| 2023-03-08 | 74.98 | $75.84 | 9.5M |
| 2023-03-07 | 74.93 | $74.91 | 9.7M |
| 2023-03-06 | 75.08 | $76.78 | 9.6M |
| 2023-03-03 | 74.86 | $76.29 | 10.0M |
| 2023-03-02 | 74.72 | $74.10 | 7.7M |
| 2023-03-01 | 75.03 | $73.82 | 7.7M |
| 2023-02-28 | 75.45 | $73.60 | 8.6M |
| 2023-02-27 | 76.00 | $73.77 | 8.6M |
| 2023-02-24 | 76.60 | $73.55 | 12.3M |
| 2023-02-23 | 77.36 | $75.19 | 9.3M |
| 2023-02-22 | 77.89 | $75.48 | 9.5M |
| 2023-02-21 | 78.45 | $75.24 | 14.5M |
| 2023-02-17 | 79.15 | $74.66 | 15.9M |
| 2023-02-16 | 80.09 | $76.73 | 11.5M |
| 2023-02-15 | 80.73 | $77.91 | 14.5M |
| 2023-02-14 | 81.23 | $77.26 | 18.8M |
| 2023-02-13 | 81.94 | $79.45 | 15.9M |
| 2023-02-10 | 82.29 | $80.80 | 37.5M |
| 2023-02-09 | 82.41 | $78.42 | 25.5M |
| 2023-02-08 | 83.03 | $79.72 | 13.6M |
| 2023-02-07 | 83.46 | $83.23 | 13.5M |
| 2023-02-06 | 83.22 | $82.33 | 14.2M |
| 2023-02-03 | 83.11 | $85.52 | 14.8M |
| 2023-02-02 | 82.29 | $86.96 | 16.9M |
| 2023-02-01 | 81.02 | $82.91 | 13.2M |
| 2023-01-31 | 80.39 | $81.49 | 15.7M |
| 2023-01-30 | 79.95 | $79.64 | 10.3M |
| 2023-01-27 | 79.82 | $81.83 | 10.9M |
| 2023-01-26 | 79.20 | $80.81 | 10.6M |
| 2023-01-25 | 78.68 | $79.10 | 9.5M |
| 2023-01-24 | 78.43 | $79.58 | 9.5M |
| 2023-01-23 | 78.04 | $79.50 | 17.4M |
| 2023-01-20 | 77.58 | $79.09 | 12.2M |
| 2023-01-19 | 77.14 | $76.75 | 10.0M |
| 2023-01-18 | 77.11 | $77.31 | 13.6M |
| 2023-01-17 | 76.96 | $80.18 | 11.3M |
| 2023-01-13 | 76.16 | $79.48 | 8.6M |
| 2023-01-12 | 75.39 | $79.78 | 9.4M |
| 2023-01-11 | 74.42 | $78.54 | 10.6M |
| 2023-01-10 | 73.57 | $77.92 | 10.4M |
| 2023-01-09 | 72.70 | $77.08 | 13.0M |
| 2023-01-06 | 71.88 | $76.48 | 14.2M |
| 2023-01-05 | 71.07 | $76.27 | 9.9M |
| 2023-01-04 | 70.17 | $77.69 | 19.1M |
| 2023-01-03 | 68.85 | $74.58 | 28.0M |
| 2022-12-30 | 67.98 | $71.22 | 10.1M |
| 2022-12-29 | 67.71 | $70.56 | 13.1M |
| 2022-12-28 | 67.55 | $67.55 | 8.9M |
| 2022-12-27 | 68.03 | $68.33 | 10.3M |
| 2022-12-23 | 68.44 | $69.03 | 10.0M |
| 2022-12-22 | 68.79 | $68.57 | 16.5M |
| 2022-12-21 | 69.32 | $69.21 | 13.9M |
| 2022-12-20 | 69.82 | $68.76 | 9.5M |
| 2022-12-19 | 70.52 | $68.95 | 15.3M |
| 2022-12-16 | 71.32 | $69.26 | 25.7M |
| 2022-12-15 | 72.21 | $69.77 | 17.6M |
| 2022-12-14 | 73.15 | $72.63 | 18.3M |
| 2022-12-13 | 73.66 | $73.70 | 20.0M |
| 2022-12-12 | 74.05 | $73.80 | 13.7M |
| 2022-12-09 | 74.49 | $73.57 | 11.7M |
| 2022-12-08 | 75.08 | $74.22 | 13.2M |
| 2022-12-07 | 75.64 | $74.42 | 24.7M |
| 2022-12-06 | 76.27 | $72.23 | 14.7M |
| 2022-12-05 | 77.49 | $73.62 | 18.3M |
| 2022-12-02 | 78.61 | $74.66 | 24.2M |
| 2022-12-01 | 79.72 | $78.53 | 15.2M |
| 2022-11-30 | 80.20 | $78.41 | 25.7M |
| 2022-11-29 | 80.79 | $77.64 | 15.5M |
| 2022-11-28 | 81.65 | $79.93 | 11.3M |
| 2022-11-25 | 82.17 | $80.08 | 4.6M |
| 2022-11-23 | 82.75 | $80.75 | 8.9M |
| 2022-11-22 | 83.29 | $79.91 | 17.4M |
| 2022-11-21 | 84.09 | $80.63 | 13.8M |
| 2022-11-18 | 84.88 | $84.92 | 9.4M |
| 2022-11-17 | 84.89 | $85.64 | 11.3M |
| 2022-11-16 | 84.76 | $87.04 | 17.0M |
| 2022-11-15 | 84.31 | $89.86 | 14.5M |
| 2022-11-14 | 83.19 | $89.51 | 10.9M |
| 2022-11-11 | 81.98 | $91.03 | 19.9M |
| 2022-11-10 | 80.26 | $86.80 | 20.1M |
| 2022-11-09 | 79.16 | $78.68 | 14.4M |
| 2022-11-08 | 79.62 | $81.13 | 19.5M |
| 2022-11-07 | 79.66 | $77.66 | 18.1M |
| 2022-11-04 | 80.45 | $75.18 | 41.5M |
| 2022-11-03 | 81.91 | $76.55 | 26.8M |
| 2022-11-02 | 83.33 | $79.45 | 13.0M |
| 2022-11-01 | 84.37 | $83.11 | 10.3M |
| 2022-10-31 | 84.83 | $83.58 | 17.7M |
| 2022-10-28 | 85.26 | $86.25 | 16.0M |
| 2022-10-27 | 85.21 | $87.35 | 10.8M |
| 2022-10-26 | 84.93 | $88.55 | 12.1M |
| 2022-10-25 | 84.36 | $89.24 | 18.0M |
| 2022-10-24 | 83.57 | $83.32 | 13.3M |
| 2022-10-21 | 83.91 | $83.94 | 14.4M |
| 2022-10-20 | 84.19 | $84.78 | 10.6M |
| 2022-10-19 | 84.35 | $84.47 | 8.6M |
| 2022-10-18 | 84.62 | $85.29 | 9.9M |
| 2022-10-17 | 84.78 | $84.66 | 19.6M |
| 2022-10-14 | 85.10 | $80.47 | 11.8M |
| 2022-10-13 | 86.37 | $84.04 | 15.4M |
| 2022-10-12 | 87.11 | $83.81 | 11.1M |
| 2022-10-11 | 88.03 | $83.09 | 16.1M |
| 2022-10-10 | 89.26 | $84.52 | 20.9M |
| 2022-10-07 | 90.38 | $90.17 | 9.2M |
| 2022-10-06 | 90.51 | $94.42 | 8.7M |
| 2022-10-05 | 89.76 | $93.83 | 9.8M |
| 2022-10-04 | 89.02 | $92.79 | 11.2M |
| 2022-10-03 | 88.39 | $87.18 | 10.4M |
| 2022-09-30 | 88.85 | $86.07 | 10.6M |
| 2022-09-29 | 89.63 | $88.70 | 10.8M |
| 2022-09-28 | 89.99 | $91.12 | 14.9M |
| 2022-09-27 | 89.91 | $85.75 | 11.6M |
| 2022-09-26 | 90.95 | $84.26 | 16.9M |
| 2022-09-23 | 92.47 | $86.97 | 12.2M |
| 2022-09-22 | 93.67 | $87.66 | 13.0M |
| 2022-09-21 | 94.92 | $91.18 | 14.5M |
| 2022-09-20 | 95.63 | $91.63 | 15.9M |
| 2022-09-19 | 96.34 | $95.03 | 11.0M |
| 2022-09-16 | 96.45 | $94.00 | 17.5M |
| 2022-09-15 | 96.78 | $96.40 | 15.0M |
| 2022-09-14 | 96.65 | $97.66 | 15.1M |
| 2022-09-13 | 96.22 | $95.01 | 15.0M |
| 2022-09-12 | 96.27 | $97.65 | 11.2M |
| 2022-09-09 | 95.76 | $96.23 | 12.0M |
| 2022-09-08 | 95.46 | $96.17 | 10.1M |
| 2022-09-07 | 95.11 | $94.97 | 9.5M |
| 2022-09-06 | 94.96 | $91.62 | 9.2M |
| 2022-09-02 | 95.47 | $91.13 | 8.7M |
| 2022-09-01 | 96.15 | $92.66 | 10.5M |
| 2022-08-31 | 96.61 | $93.44 | 14.6M |
| 2022-08-30 | 96.97 | $91.80 | 8.8M |
| 2022-08-29 | 97.71 | $92.66 | 11.1M |
| 2022-08-26 | 98.36 | $92.70 | 12.3M |
| 2022-08-25 | 99.09 | $96.72 | 8.2M |
| 2022-08-24 | 99.06 | $93.76 | 9.0M |
| 2022-08-23 | 99.63 | $93.20 | 11.4M |
| 2022-08-22 | 100.37 | $93.58 | 12.4M |
| 2022-08-19 | 101.12 | $96.56 | 11.3M |
| 2022-08-18 | 101.32 | $99.86 | 11.0M |
| 2022-08-17 | 100.82 | $99.42 | 10.7M |
| 2022-08-16 | 100.29 | $102.08 | 14.1M |
| 2022-08-15 | 99.08 | $101.51 | 9.8M |
| 2022-08-12 | 97.75 | $101.10 | 12.3M |
| 2022-08-11 | 96.25 | $99.11 | 16.4M |
| 2022-08-10 | 94.89 | $98.91 | 17.1M |
| 2022-08-09 | 93.32 | $94.48 | 12.4M |
| 2022-08-08 | 92.39 | $96.26 | 19.6M |
| 2022-08-05 | 90.91 | $95.32 | 12.3M |
| 2022-08-04 | 89.36 | $96.98 | 20.1M |
| 2022-08-03 | 87.19 | $97.92 | 53.8M |
| 2022-08-02 | 84.44 | $89.63 | 19.7M |
| 2022-08-01 | 82.97 | $88.57 | 11.7M |
| 2022-07-29 | 81.48 | $86.53 | 12.1M |
| 2022-07-28 | 80.17 | $85.86 | 12.5M |
| 2022-07-27 | 78.77 | $86.42 | 30.5M |
| 2022-07-26 | 77.03 | $77.04 | 13.2M |
| 2022-07-25 | 76.98 | $81.65 | 11.2M |
| 2022-07-22 | 75.95 | $81.05 | 12.4M |
| 2022-07-21 | 74.88 | $82.75 | 17.9M |
| 2022-07-20 | 73.28 | $80.24 | 13.9M |
| 2022-07-19 | 71.96 | $77.74 | 11.5M |
| 2022-07-18 | 70.97 | $74.13 | 14.0M |
| 2022-07-15 | 70.59 | $73.91 | 14.2M |
| 2022-07-14 | 70.22 | $69.55 | 9.8M |
| 2022-07-13 | 70.72 | $71.36 | 12.0M |
| 2022-07-12 | 70.94 | $71.43 | 12.2M |
| 2022-07-11 | 71.20 | $70.47 | 10.8M |
| 2022-07-08 | 71.72 | $73.43 | 11.7M |
| 2022-07-07 | 71.71 | $75.04 | 10.7M |
| 2022-07-06 | 71.39 | $73.24 | 9.4M |
| 2022-07-05 | 71.41 | $74.40 | 12.8M |
| 2022-07-01 | 71.22 | $71.40 | 9.7M |
| 2022-06-30 | 71.65 | $69.84 | 14.3M |
| 2022-06-29 | 72.50 | $71.47 | 11.3M |
| 2022-06-28 | 73.16 | $71.82 | 15.0M |
| 2022-06-27 | 73.88 | $75.94 | 11.7M |
| 2022-06-24 | 73.87 | $77.68 | 29.8M |
| 2022-06-23 | 73.52 | $73.81 | 17.0M |
| 2022-06-22 | 73.94 | $72.97 | 13.6M |
| 2022-06-21 | 74.64 | $72.37 | 14.9M |
| 2022-06-17 | 75.60 | $72.90 | 17.2M |
| 2022-06-16 | 76.62 | $71.23 | 14.4M |
| 2022-06-15 | 78.18 | $75.83 | 16.8M |
| 2022-06-14 | 79.04 | $72.46 | 19.3M |
| 2022-06-13 | 80.77 | $73.72 | 19.7M |
| 2022-06-10 | 82.52 | $79.30 | 19.1M |
| 2022-06-09 | 83.38 | $84.11 | 11.8M |
| 2022-06-08 | 83.38 | $87.51 | 9.1M |
| 2022-06-07 | 82.68 | $88.59 | 10.4M |
| 2022-06-06 | 81.64 | $86.81 | 12.4M |
| 2022-06-03 | 80.82 | $86.53 | 11.8M |
| 2022-06-02 | 79.95 | $88.32 | 17.2M |
| 2022-06-01 | 78.58 | $82.48 | 11.0M |
| 2022-05-31 | 78.24 | $85.21 | 15.5M |
| 2022-05-27 | 77.31 | $85.21 | 16.9M |
| 2022-05-26 | 76.25 | $80.42 | 21.7M |
| 2022-05-25 | 76.06 | $80.12 | 14.1M |
| 2022-05-24 | 75.95 | $78.65 | 13.3M |
| 2022-05-23 | 76.16 | $81.18 | 12.3M |
| 2022-05-20 | 75.92 | $80.54 | 16.9M |
| 2022-05-19 | 75.82 | $81.28 | 19.8M |
| 2022-05-18 | 75.59 | $77.18 | 16.0M |
| 2022-05-17 | 76.24 | $79.75 | 12.7M |
| 2022-05-16 | 76.50 | $77.65 | 14.8M |
| 2022-05-13 | 77.29 | $78.83 | 17.1M |
| 2022-05-12 | 78.02 | $74.29 | 29.4M |
| 2022-05-11 | 79.87 | $75.17 | 16.6M |
| 2022-05-10 | 81.89 | $78.75 | 21.1M |
| 2022-05-09 | 83.53 | $79.53 | 25.5M |
| 2022-05-06 | 85.31 | $81.68 | 21.4M |
| 2022-05-05 | 86.97 | $85.43 | 22.1M |
| 2022-05-04 | 88.14 | $92.72 | 15.9M |
| 2022-05-03 | 88.02 | $90.71 | 15.2M |
| 2022-05-02 | 88.34 | $91.53 | 21.3M |
| 2022-04-29 | 88.59 | $87.93 | 24.8M |
| 2022-04-28 | 89.68 | $92.09 | 42.8M |
| 2022-04-27 | 90.12 | $82.61 | 24.7M |
| 2022-04-26 | 92.68 | $83.70 | 17.2M |
| 2022-04-25 | 95.46 | $87.78 | 15.7M |
| 2022-04-22 | 97.87 | $86.03 | 21.1M |
| 2022-04-21 | 101.06 | $89.40 | 27.2M |
| 2022-04-20 | 104.09 | $94.90 | 26.5M |
| 2022-04-19 | 106.48 | $103.66 | 12.8M |
| 2022-04-18 | 107.41 | $100.58 | 15.3M |
| 2022-04-14 | 109.16 | $102.31 | 16.1M |
| 2022-04-13 | 110.84 | $105.17 | 26.4M |
| 2022-04-12 | 112.20 | $108.25 | 12.5M |
| 2022-04-11 | 113.13 | $109.81 | 10.7M |
| 2022-04-08 | 113.88 | $111.21 | 10.5M |
| 2022-04-07 | 114.46 | $113.04 | 12.3M |
| 2022-04-06 | 114.74 | $112.49 | 16.3M |
| 2022-04-05 | 115.19 | $117.65 | 12.8M |
| 2022-04-04 | 114.62 | $121.86 | 15.3M |
| 2022-04-01 | 113.07 | $116.67 | 11.0M |
| 2022-03-31 | 112.37 | $115.65 | 13.9M |
| 2022-03-30 | 111.77 | $118.49 | 16.5M |
| 2022-03-29 | 110.49 | $121.18 | 15.9M |
| 2022-03-28 | 108.44 | $116.17 | 13.9M |
| 2022-03-25 | 107.14 | $113.76 | 12.4M |
| 2022-03-24 | 106.15 | $116.05 | 13.5M |
| 2022-03-23 | 104.55 | $114.65 | 14.4M |
| 2022-03-22 | 103.02 | $117.87 | 16.7M |
| 2022-03-21 | 100.60 | $114.65 | 19.9M |
| 2022-03-18 | 98.51 | $118.77 | 32.0M |
| 2022-03-17 | 95.27 | $112.16 | 22.0M |
| 2022-03-16 | 92.96 | $107.92 | 24.8M |
| 2022-03-15 | 91.25 | $100.46 | 18.0M |
| 2022-03-14 | 90.91 | $96.87 | 21.0M |
| 2022-03-11 | 91.36 | $96.57 | 15.1M |
| 2022-03-10 | 92.03 | $98.55 | 14.7M |
| 2022-03-09 | 92.49 | $100.22 | 20.8M |
| 2022-03-08 | 92.76 | $94.90 | 25.1M |
| 2022-03-07 | 94.29 | $93.61 | 26.5M |
| 2022-03-04 | 96.45 | $99.91 | 20.2M |
| 2022-03-03 | 97.72 | $101.34 | 20.3M |
| 2022-03-02 | 99.00 | $106.61 | 17.0M |
| 2022-03-01 | 99.47 | $106.51 | 19.6M |
| 2022-02-28 | 100.16 | $111.93 | 25.7M |
| 2022-02-25 | 99.92 | $110.94 | 33.8M |
| 2022-02-24 | 99.98 | $105.02 | 35.4M |
| 2022-02-23 | 101.41 | $100.72 | 25.3M |
| 2022-02-22 | 104.11 | $103.17 | 28.4M |
| 2022-02-18 | 106.85 | $103.65 | 28.2M |
| 2022-02-17 | 110.05 | $105.20 | 33.8M |
| 2022-02-16 | 113.58 | $110.54 | 28.9M |
| 2022-02-15 | 116.66 | $115.46 | 19.0M |
| 2022-02-14 | 119.32 | $114.12 | 22.8M |
| 2022-02-11 | 122.81 | $115.29 | 24.6M |
| 2022-02-10 | 126.74 | $119.02 | 30.0M |
| 2022-02-09 | 130.62 | $122.94 | 29.5M |
| 2022-02-08 | 134.40 | $120.26 | 30.9M |
| 2022-02-07 | 139.47 | $121.41 | 30.4M |
| 2022-02-04 | 145.20 | $126.08 | 33.1M |
| 2022-02-03 | 150.95 | $124.30 | 52.1M |
| 2022-02-02 | 158.08 | $132.57 | 136.3M |
| 2022-02-01 | 164.67 | $175.80 | 23.3M |
| 2022-01-31 | 163.27 | $171.94 | 14.2M |
| 2022-01-28 | 162.51 | $163.52 | 9.9M |
| 2022-01-27 | 163.45 | $158.11 | 12.7M |
| 2022-01-26 | 165.75 | $156.98 | 16.0M |
| 2022-01-25 | 168.70 | $158.20 | 13.2M |
| 2022-01-24 | 171.93 | $162.17 | 23.7M |
| 2022-01-21 | 174.88 | $163.54 | 20.1M |
| 2022-01-20 | 178.05 | $173.28 | 14.0M |
| 2022-01-19 | 179.72 | $173.55 | 13.7M |
| 2022-01-18 | 181.63 | $174.46 | 12.7M |
| 2022-01-14 | 183.68 | $178.42 | 14.4M |
| 2022-01-13 | 185.25 | $181.01 | 12.8M |
| 2022-01-12 | 186.55 | $187.20 | 13.6M |
| 2022-01-11 | 186.77 | $191.52 | 12.9M |
| 2022-01-10 | 186.14 | $182.95 | 14.7M |
| 2022-01-07 | 187.23 | $187.60 | 12.6M |
| 2022-01-06 | 187.53 | $192.27 | 14.2M |
| 2022-01-05 | 186.92 | $187.16 | 13.2M |
| 2022-01-04 | 187.30 | $191.14 | 14.2M |
| 2022-01-03 | 186.94 | $194.94 | 12.8M |
| 2021-12-31 | 185.73 | $188.58 | 7.4M |
| 2021-12-30 | 185.71 | $191.88 | 9.6M |
| 2021-12-29 | 185.01 | $189.97 | 7.0M |
| 2021-12-28 | 184.64 | $190.10 | 8.0M |
| 2021-12-27 | 184.22 | $192.01 | 8.4M |
| 2021-12-23 | 183.36 | $192.01 | 7.8M |
| 2021-12-22 | 182.42 | $191.68 | 9.5M |
| 2021-12-21 | 181.44 | $189.14 | 12.5M |
| 2021-12-20 | 180.89 | $182.68 | 10.9M |
| 2021-12-17 | 181.67 | $186.20 | 18.9M |
| 2021-12-16 | 181.89 | $188.75 | 12.3M |
| 2021-12-15 | 181.67 | $190.66 | 11.3M |
| 2021-12-14 | 181.09 | $186.80 | 11.4M |
| 2021-12-13 | 181.29 | $186.38 | 11.8M |
| 2021-12-10 | 181.68 | $188.51 | 11.9M |
| 2021-12-09 | 181.76 | $191.75 | 11.6M |
| 2021-12-08 | 181.26 | $197.35 | 14.4M |
| 2021-12-07 | 179.58 | $191.02 | 17.8M |
| 2021-12-06 | 179.06 | $184.86 | 13.3M |
| 2021-12-03 | 179.86 | $183.93 | 20.7M |
| 2021-12-02 | 181.08 | $187.15 | 20.4M |
| 2021-12-01 | 181.93 | $179.32 | 19.5M |
| 2021-11-30 | 184.67 | $184.89 | 21.1M |
| 2021-11-29 | 186.78 | $187.24 | 16.3M |
| 2021-11-26 | 188.85 | $187.79 | 11.1M |
| 2021-11-24 | 191.24 | $188.71 | 13.3M |
| 2021-11-23 | 193.93 | $188.05 | 20.0M |
| 2021-11-22 | 197.30 | $189.48 | 29.9M |
| 2021-11-19 | 201.01 | $193.61 | 24.6M |
| 2021-11-18 | 204.55 | $200.50 | 20.0M |
| 2021-11-17 | 207.30 | $206.27 | 23.1M |
| 2021-11-16 | 209.37 | $215.67 | 16.7M |
| 2021-11-15 | 209.88 | $212.54 | 17.4M |
| 2021-11-12 | 211.23 | $208.30 | 21.0M |
| 2021-11-11 | 213.78 | $202.03 | 17.7M |
| 2021-11-10 | 218.16 | $204.64 | 23.6M |
| 2021-11-09 | 222.79 | $205.42 | 64.0M |
| 2021-11-08 | 228.07 | $229.42 | 23.2M |
| 2021-11-05 | 229.22 | $225.78 | 16.7M |
| 2021-11-04 | 231.40 | $228.22 | 14.2M |
| 2021-11-03 | 233.48 | $230.38 | 14.2M |
| 2021-11-02 | 235.50 | $229.46 | 12.7M |
| 2021-11-01 | 238.12 | $231.28 | 13.8M |
| 2021-10-29 | 240.83 | $232.59 | 12.8M |
| 2021-10-28 | 243.76 | $236.83 | 14.3M |
| 2021-10-27 | 246.33 | $234.94 | 18.5M |
| 2021-10-26 | 249.76 | $243.00 | 14.3M |
| 2021-10-25 | 252.09 | $246.88 | 23.0M |
| 2021-10-22 | 254.02 | $240.40 | 24.2M |
| 2021-10-21 | 257.65 | $243.21 | 42.5M |
| 2021-10-20 | 261.32 | $258.36 | 31.3M |
| 2021-10-19 | 262.40 | $271.70 | 4.0M |
| 2021-10-18 | 260.87 | $270.33 | 4.4M |
| 2021-10-15 | 259.41 | $268.35 | 5.0M |
| 2021-10-14 | 258.16 | $266.45 | 7.9M |
| 2021-10-13 | 257.15 | $256.36 | 6.0M |
| 2021-10-12 | 258.15 | $255.85 | 4.3M |
| 2021-10-11 | 259.45 | $255.05 | 5.0M |
| 2021-10-08 | 261.17 | $260.06 | 4.2M |
| 2021-10-07 | 262.15 | $263.54 | 5.3M |
| 2021-10-06 | 262.58 | $264.06 | 4.6M |
| 2021-10-05 | 263.02 | $260.15 | 6.3M |
| 2021-10-04 | 264.39 | $255.01 | 7.3M |
| 2021-10-01 | 267.09 | $264.65 | 4.6M |
| 2021-09-30 | 268.24 | $260.21 | 5.4M |
| 2021-09-29 | 270.53 | $259.00 | 6.8M |
| 2021-09-28 | 273.46 | $262.19 | 8.4M |
| 2021-09-27 | 276.22 | $273.39 | 4.6M |
| 2021-09-24 | 277.08 | $278.11 | 4.0M |
| 2021-09-23 | 277.09 | $279.10 | 5.4M |
| 2021-09-22 | 276.90 | $272.34 | 5.6M |
| 2021-09-21 | 278.13 | $269.49 | 4.3M |
| 2021-09-20 | 280.15 | $269.91 | 7.7M |
| 2021-09-17 | 282.43 | $276.34 | 7.9M |
| 2021-09-16 | 283.71 | $282.97 | 3.6M |
| 2021-09-15 | 283.80 | $282.43 | 4.1M |
| 2021-09-14 | 284.01 | $282.24 | 4.3M |
| 2021-09-13 | 284.30 | $280.49 | 4.9M |
| 2021-09-10 | 284.99 | $284.32 | 3.8M |
| 2021-09-09 | 284.98 | $286.88 | 4.2M |
| 2021-09-08 | 284.43 | $285.23 | 11.0M |
| 2021-09-07 | 284.12 | $293.26 | 6.9M |
| 2021-09-03 | 282.07 | $289.13 | 5.3M |
| 2021-09-02 | 280.55 | $285.53 | 4.6M |
| 2021-09-01 | 279.55 | $286.75 | 5.5M |
| 2021-08-31 | 278.14 | $288.66 | 8.9M |
| 2021-08-30 | 276.12 | $288.47 | 14.6M |
| 2021-08-27 | 273.82 | $278.33 | 3.9M |
| 2021-08-26 | 273.31 | $273.62 | 3.6M |
| 2021-08-25 | 273.73 | $277.69 | 4.4M |
| 2021-08-24 | 273.39 | $279.51 | 3.5M |
| 2021-08-23 | 272.64 | $276.98 | 5.5M |
| 2021-08-20 | 272.33 | $272.96 | 4.2M |
| 2021-08-19 | 272.85 | $270.58 | 5.1M |
| 2021-08-18 | 273.99 | $268.84 | 4.8M |
| 2021-08-17 | 275.71 | $271.10 | 8.0M |
| 2021-08-16 | 277.25 | $278.28 | 5.3M |
| 2021-08-13 | 277.56 | $274.91 | 4.1M |
| 2021-08-12 | 278.66 | $274.59 | 4.5M |
| 2021-08-11 | 280.03 | $276.41 | 5.8M |
| 2021-08-10 | 281.25 | $274.37 | 6.3M |
| 2021-08-09 | 283.12 | $278.15 | 3.8M |
| 2021-08-06 | 284.52 | $279.54 | 6.1M |
| 2021-08-05 | 285.86 | $280.67 | 7.4M |
| 2021-08-04 | 287.18 | $275.50 | 6.6M |
| 2021-08-03 | 289.82 | $273.50 | 8.3M |
| 2021-08-02 | 293.31 | $270.99 | 10.1M |
| 2021-07-30 | 297.88 | $275.53 | 11.7M |
| 2021-07-29 | 302.20 | $283.17 | 18.2M |
| 2021-07-28 | 305.58 | $301.98 | 9.2M |
| 2021-07-27 | 305.51 | $300.48 | 6.9M |
| 2021-07-26 | 305.69 | $306.80 | 3.8M |
| 2021-07-23 | 304.52 | $308.53 | 4.2M |
| 2021-07-22 | 302.76 | $303.69 | 3.6M |
| 2021-07-21 | 301.68 | $301.77 | 5.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.55
2026-07-17
Close Price
$56.56
Vol: 19.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.93
Average
88.21
Maximum
306.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.55 | $56.56 | 19.8M |
| 2026-07-16 | 51.72 | $56.73 | 33.8M |
| 2026-07-15 | 49.38 | $55.52 | 91.0M |
| 2026-07-14 | 46.87 | $47.37 | 9.4M |
| 2026-07-13 | 46.37 | $47.65 | 20.3M |
| 2026-07-10 | 45.65 | $46.32 | 10.6M |
| 2026-07-09 | 45.18 | $45.32 | 9.1M |
| 2026-07-08 | 44.92 | $44.53 | 9.6M |
| 2026-07-07 | 44.83 | $45.65 | 10.2M |
| 2026-07-06 | 44.35 | $45.09 | 11.5M |
| 2026-07-02 | 43.95 | $45.47 | 14.8M |
| 2026-07-01 | 43.32 | $44.07 | 23.0M |
| 2026-06-30 | 43.01 | $43.18 | 14.2M |
| 2026-06-29 | 42.90 | $44.38 | 16.7M |
| 2026-06-26 | 42.40 | $44.29 | 33.2M |
| 2026-06-25 | 41.82 | $42.38 | 10.4M |
| 2026-06-24 | 41.72 | $42.48 | 15.5M |
| 2026-06-23 | 41.58 | $41.70 | 13.9M |
| 2026-06-22 | 41.68 | $42.34 | 13.2M |
| 2026-06-18 | 41.60 | $42.51 | 27.2M |
| 2026-06-17 | 41.47 | $42.08 | 19.1M |
| 2026-06-16 | 41.46 | $43.65 | 19.5M |
| 2026-06-15 | 40.97 | $42.49 | 22.6M |
| 2026-06-12 | 40.77 | $41.53 | 12.3M |
| 2026-06-11 | 40.85 | $41.24 | 14.8M |
| 2026-06-10 | 41.06 | $40.70 | 14.7M |
| 2026-06-09 | 41.52 | $41.46 | 17.6M |
| 2026-06-08 | 41.86 | $41.26 | 16.8M |
| 2026-06-05 | 42.37 | $41.29 | 23.9M |
| 2026-06-04 | 42.99 | $42.75 | 11.3M |
| 2026-06-03 | 43.31 | $42.61 | 19.2M |
| 2026-06-02 | 43.76 | $44.53 | 11.4M |
| 2026-06-01 | 43.72 | $45.19 | 16.2M |
| 2026-05-29 | 43.48 | $44.75 | 18.8M |
| 2026-05-28 | 43.34 | $44.46 | 17.1M |
| 2026-05-27 | 43.29 | $43.76 | 14.2M |
| 2026-05-26 | 43.47 | $44.16 | 13.2M |
| 2026-05-22 | 43.59 | $44.23 | 10.7M |
| 2026-05-21 | 43.73 | $44.30 | 10.9M |
| 2026-05-20 | 43.91 | $44.38 | 11.0M |
| 2026-05-19 | 44.13 | $43.83 | 13.7M |
| 2026-05-18 | 44.59 | $44.39 | 9.5M |
| 2026-05-15 | 44.99 | $44.41 | 16.5M |
| 2026-05-14 | 45.50 | $45.04 | 9.7M |
| 2026-05-13 | 45.94 | $45.23 | 15.9M |
| 2026-05-12 | 46.42 | $45.44 | 25.5M |
| 2026-05-11 | 46.96 | $45.07 | 19.0M |
| 2026-05-08 | 47.75 | $45.37 | 14.1M |
| 2026-05-07 | 48.61 | $46.22 | 14.1M |
| 2026-05-06 | 49.40 | $46.27 | 19.8M |
| 2026-05-05 | 50.33 | $46.49 | 39.1M |
| 2026-05-04 | 51.37 | $50.39 | 13.6M |
| 2026-05-01 | 51.40 | $50.44 | 8.8M |
| 2026-04-30 | 51.38 | $50.14 | 12.5M |
| 2026-04-29 | 51.44 | $50.94 | 18.5M |
| 2026-04-28 | 51.22 | $49.64 | 9.8M |
| 2026-04-27 | 51.34 | $49.77 | 8.0M |
| 2026-04-24 | 51.42 | $50.48 | 8.3M |
| 2026-04-23 | 51.26 | $49.75 | 11.6M |
| 2026-04-22 | 51.26 | $51.22 | 8.6M |
| 2026-04-21 | 50.76 | $50.88 | 13.5M |
| 2026-04-20 | 50.22 | $51.46 | 13.1M |
| 2026-04-17 | 49.36 | $50.81 | 18.8M |
| 2026-04-16 | 48.48 | $49.81 | 13.4M |
| 2026-04-15 | 47.71 | $49.57 | 13.1M |
| 2026-04-14 | 46.83 | $47.97 | 11.0M |
| 2026-04-13 | 46.25 | $47.51 | 15.2M |
| 2026-04-10 | 45.68 | $45.24 | 13.1M |
| 2026-04-09 | 45.70 | $45.98 | 12.7M |
| 2026-04-08 | 45.48 | $45.85 | 15.6M |
| 2026-04-07 | 45.26 | $44.87 | 10.4M |
| 2026-04-06 | 45.29 | $45.48 | 11.0M |
| 2026-04-02 | 45.13 | $45.34 | 12.7M |
| 2026-04-01 | 44.98 | $44.63 | 15.3M |
| 2026-03-31 | 45.03 | $45.23 | 12.7M |
| 2026-03-30 | 44.89 | $44.67 | 17.8M |
| 2026-03-27 | 44.90 | $43.59 | 17.4M |
| 2026-03-26 | 45.25 | $45.20 | 14.6M |
| 2026-03-25 | 45.17 | $44.85 | 14.9M |
| 2026-03-24 | 45.19 | $44.21 | 19.6M |
| 2026-03-23 | 45.41 | $45.49 | 21.3M |
| 2026-03-20 | 45.27 | $44.01 | 31.7M |
| 2026-03-19 | 45.57 | $44.19 | 22.7M |
| 2026-03-18 | 45.88 | $44.59 | 19.7M |
| 2026-03-17 | 46.12 | $46.13 | 21.8M |
| 2026-03-16 | 45.93 | $45.42 | 14.5M |
| 2026-03-13 | 45.91 | $44.90 | 14.0M |
| 2026-03-12 | 46.05 | $44.36 | 15.3M |
| 2026-03-11 | 46.39 | $45.57 | 13.8M |
| 2026-03-10 | 46.41 | $45.02 | 17.6M |
| 2026-03-09 | 46.61 | $46.16 | 18.9M |
| 2026-03-06 | 46.48 | $46.97 | 15.9M |
| 2026-03-05 | 46.06 | $47.64 | 18.3M |
| 2026-03-04 | 45.33 | $46.75 | 14.6M |
| 2026-03-03 | 44.73 | $46.38 | 22.4M |
| 2026-03-02 | 44.12 | $45.63 | 17.4M |
| 2026-02-27 | 43.64 | $46.21 | 23.6M |
| 2026-02-26 | 42.88 | $45.53 | 48.1M |
| 2026-02-25 | 42.20 | $47.32 | 42.8M |
| 2026-02-24 | 40.83 | $47.02 | 58.6M |
| 2026-02-23 | 39.31 | $44.05 | 75.6M |
| 2026-02-20 | 38.45 | $41.65 | 23.2M |
| 2026-02-19 | 38.24 | $41.73 | 24.6M |
| 2026-02-18 | 38.02 | $41.45 | 17.9M |
| 2026-02-17 | 37.93 | $40.81 | 20.3M |
| 2026-02-13 | 38.11 | $40.29 | 25.1M |
| 2026-02-12 | 38.58 | $39.08 | 28.0M |
| 2026-02-11 | 39.63 | $40.46 | 21.5M |
| 2026-02-10 | 40.56 | $41.49 | 22.8M |
| 2026-02-09 | 41.46 | $41.15 | 26.0M |
| 2026-02-06 | 42.75 | $40.42 | 34.9M |
| 2026-02-05 | 44.64 | $39.90 | 42.8M |
| 2026-02-04 | 47.18 | $41.03 | 58.0M |
| 2026-02-03 | 49.98 | $41.70 | 141.7M |
| 2026-02-02 | 53.23 | $52.33 | 27.5M |
| 2026-01-30 | 53.86 | $52.69 | 18.6M |
| 2026-01-29 | 54.53 | $53.11 | 19.5M |
| 2026-01-28 | 55.25 | $54.08 | 19.2M |
| 2026-01-27 | 55.83 | $55.51 | 14.2M |
| 2026-01-26 | 56.11 | $56.60 | 10.0M |
| 2026-01-23 | 56.12 | $56.62 | 8.8M |
| 2026-01-22 | 56.14 | $57.15 | 14.5M |
| 2026-01-21 | 56.01 | $55.89 | 15.1M |
| 2026-01-20 | 56.28 | $55.08 | 19.7M |
| 2026-01-16 | 56.89 | $56.89 | 15.1M |
| 2026-01-15 | 57.07 | $56.74 | 16.4M |
| 2026-01-14 | 57.35 | $57.66 | 16.0M |
| 2026-01-13 | 57.42 | $56.56 | 15.9M |
| 2026-01-12 | 57.88 | $57.29 | 19.9M |
| 2026-01-09 | 58.21 | $57.66 | 15.1M |
| 2026-01-08 | 58.52 | $58.27 | 13.1M |
| 2026-01-07 | 58.72 | $58.51 | 18.0M |
| 2026-01-06 | 58.89 | $59.81 | 11.1M |
| 2026-01-05 | 58.70 | $59.29 | 17.1M |
| 2026-01-02 | 58.65 | $58.14 | 14.7M |
| 2025-12-31 | 58.97 | $58.38 | 13.0M |
| 2025-12-30 | 59.30 | $59.10 | 11.3M |
| 2025-12-29 | 59.49 | $59.49 | 12.9M |
| 2025-12-26 | 59.61 | $59.97 | 7.5M |
| 2025-12-24 | 59.61 | $60.04 | 5.5M |
| 2025-12-23 | 59.62 | $59.41 | 12.2M |
| 2025-12-22 | 59.83 | $59.86 | 14.0M |
| 2025-12-19 | 59.97 | $59.81 | 31.9M |
| 2025-12-18 | 60.17 | $59.44 | 23.7M |
| 2025-12-17 | 60.54 | $60.18 | 16.4M |
| 2025-12-16 | 60.77 | $61.33 | 17.3M |
| 2025-12-15 | 60.71 | $60.74 | 18.2M |
| 2025-12-12 | 60.84 | $61.66 | 16.0M |
| 2025-12-11 | 60.71 | $61.69 | 14.0M |
| 2025-12-10 | 60.57 | $61.16 | 20.0M |
| 2025-12-09 | 60.59 | $60.78 | 13.2M |
| 2025-12-08 | 60.75 | $61.12 | 12.5M |
| 2025-12-05 | 60.85 | $62.28 | 11.2M |
| 2025-12-04 | 60.64 | $61.73 | 16.0M |
| 2025-12-03 | 60.58 | $61.24 | 24.4M |
| 2025-12-02 | 60.69 | $62.90 | 10.8M |
| 2025-12-01 | 60.33 | $62.58 | 10.9M |
| 2025-11-28 | 60.02 | $62.69 | 7.9M |
| 2025-11-26 | 59.65 | $61.83 | 8.3M |
| 2025-11-25 | 59.51 | $61.22 | 11.1M |
| 2025-11-24 | 59.58 | $60.56 | 21.0M |
| 2025-11-21 | 59.92 | $60.57 | 20.8M |
| 2025-11-20 | 60.38 | $58.11 | 21.1M |
| 2025-11-19 | 61.76 | $60.11 | 25.1M |
| 2025-11-18 | 62.86 | $60.70 | 18.4M |
| 2025-11-17 | 64.04 | $61.89 | 20.6M |
| 2025-11-14 | 65.13 | $62.81 | 22.0M |
| 2025-11-13 | 66.19 | $65.33 | 14.2M |
| 2025-11-12 | 66.71 | $67.20 | 10.1M |
| 2025-11-11 | 66.76 | $67.40 | 10.0M |
| 2025-11-10 | 66.77 | $66.25 | 11.1M |
| 2025-11-07 | 67.17 | $66.22 | 13.4M |
| 2025-11-06 | 67.68 | $66.26 | 11.5M |
| 2025-11-05 | 68.30 | $68.06 | 13.6M |
| 2025-11-04 | 68.49 | $66.08 | 19.7M |
| 2025-11-03 | 69.35 | $68.34 | 14.6M |
| 2025-10-31 | 69.68 | $69.27 | 18.4M |
| 2025-10-30 | 69.80 | $67.93 | 19.6M |
| 2025-10-29 | 70.36 | $69.68 | 38.5M |
| 2025-10-28 | 70.48 | $73.02 | 83.7M |
| 2025-10-27 | 69.57 | $70.25 | 18.8M |
| 2025-10-24 | 69.33 | $69.77 | 8.6M |
| 2025-10-23 | 69.19 | $69.66 | 8.2M |
| 2025-10-22 | 69.06 | $68.07 | 8.2M |
| 2025-10-21 | 69.40 | $70.05 | 9.0M |
| 2025-10-20 | 69.19 | $69.20 | 10.0M |
| 2025-10-17 | 69.20 | $67.41 | 11.2M |
| 2025-10-16 | 69.78 | $66.05 | 19.3M |
| 2025-10-15 | 70.91 | $67.98 | 11.2M |
| 2025-10-14 | 71.67 | $69.15 | 13.0M |
| 2025-10-13 | 72.21 | $68.86 | 20.0M |
| 2025-10-10 | 72.93 | $69.84 | 22.3M |
| 2025-10-09 | 73.47 | $75.75 | 15.8M |
| 2025-10-08 | 72.23 | $76.13 | 17.9M |
| 2025-10-07 | 70.57 | $74.61 | 32.0M |
| 2025-10-06 | 69.01 | $71.29 | 16.8M |
| 2025-10-03 | 68.16 | $69.25 | 12.2M |
| 2025-10-02 | 67.76 | $68.93 | 13.5M |
| 2025-10-01 | 67.38 | $66.66 | 17.1M |
| 2025-09-30 | 67.64 | $67.06 | 21.5M |
| 2025-09-29 | 67.83 | $69.68 | 28.5M |
| 2025-09-26 | 67.24 | $67.30 | 8.4M |
| 2025-09-25 | 67.28 | $66.74 | 10.8M |
| 2025-09-24 | 67.52 | $67.86 | 9.2M |
| 2025-09-23 | 67.46 | $67.31 | 10.4M |
| 2025-09-22 | 67.56 | $67.68 | 13.3M |
| 2025-09-19 | 67.58 | $68.22 | 19.8M |
| 2025-09-18 | 67.44 | $68.52 | 14.3M |
| 2025-09-17 | 67.18 | $68.62 | 18.6M |
| 2025-09-16 | 66.85 | $66.85 | 9.4M |
| 2025-09-15 | 67.02 | $67.11 | 9.6M |
| 2025-09-12 | 67.16 | $66.89 | 7.5M |
| 2025-09-11 | 67.41 | $67.27 | 11.2M |
| 2025-09-10 | 67.61 | $65.64 | 14.4M |
| 2025-09-09 | 68.38 | $67.68 | 8.8M |
| 2025-09-08 | 68.69 | $68.40 | 8.0M |
| 2025-09-05 | 68.84 | $68.26 | 7.8M |
| 2025-09-04 | 69.07 | $68.46 | 14.1M |
| 2025-09-03 | 69.30 | $69.64 | 11.8M |
| 2025-09-02 | 69.21 | $69.25 | 12.9M |
| 2025-08-29 | 69.24 | $70.19 | 5.6M |
| 2025-08-28 | 68.97 | $70.06 | 5.9M |
| 2025-08-27 | 68.69 | $69.65 | 8.6M |
| 2025-08-26 | 68.50 | $70.18 | 9.5M |
| 2025-08-25 | 68.11 | $69.48 | 6.5M |
| 2025-08-22 | 67.87 | $69.90 | 9.4M |
| 2025-08-21 | 67.47 | $67.55 | 7.0M |
| 2025-08-20 | 67.74 | $68.08 | 10.0M |
| 2025-08-19 | 67.93 | $69.05 | 9.1M |
| 2025-08-18 | 67.88 | $69.53 | 8.4M |
| 2025-08-15 | 67.69 | $69.23 | 8.1M |
| 2025-08-14 | 67.59 | $69.38 | 10.7M |
| 2025-08-13 | 67.44 | $70.63 | 12.3M |
| 2025-08-12 | 66.90 | $67.97 | 9.8M |
| 2025-08-11 | 67.12 | $67.08 | 10.1M |
| 2025-08-08 | 67.70 | $67.65 | 9.7M |
| 2025-08-07 | 68.28 | $68.22 | 10.1M |
| 2025-08-06 | 68.83 | $69.42 | 11.9M |
| 2025-08-05 | 69.15 | $67.83 | 10.7M |
| 2025-08-04 | 70.08 | $68.01 | 11.8M |
| 2025-08-01 | 71.19 | $67.11 | 15.2M |
| 2025-07-31 | 72.84 | $68.76 | 16.7M |
| 2025-07-30 | 74.34 | $69.71 | 20.8M |
| 2025-07-29 | 75.86 | $71.45 | 42.9M |
| 2025-07-28 | 77.16 | $78.22 | 16.0M |
| 2025-07-25 | 76.58 | $77.98 | 6.9M |
| 2025-07-24 | 75.94 | $77.82 | 10.5M |
| 2025-07-23 | 75.19 | $76.66 | 9.3M |
| 2025-07-22 | 74.64 | $76.00 | 9.1M |
| 2025-07-21 | 74.16 | $74.82 | 8.2M |
| 2025-07-18 | 73.96 | $74.17 | 9.0M |
| 2025-07-17 | 73.91 | $73.86 | 8.5M |
| 2025-07-16 | 73.94 | $72.97 | 9.7M |
| 2025-07-15 | 74.26 | $72.96 | 7.3M |
| 2025-07-14 | 74.65 | $73.89 | 13.0M |
| 2025-07-11 | 74.82 | $71.36 | 21.9M |
| 2025-07-10 | 75.82 | $75.70 | 6.4M |
| 2025-07-09 | 75.64 | $74.83 | 6.8M |
| 2025-07-08 | 75.68 | $75.03 | 8.8M |
| 2025-07-07 | 75.65 | $76.18 | 5.9M |
| 2025-07-03 | 75.22 | $76.59 | 5.3M |
| 2025-07-02 | 74.55 | $76.31 | 9.4M |
| 2025-07-01 | 73.81 | $75.29 | 8.6M |
| 2025-06-30 | 73.21 | $74.32 | 7.7M |
| 2025-06-27 | 72.78 | $73.64 | 10.4M |
| 2025-06-26 | 72.47 | $73.17 | 10.2M |
| 2025-06-25 | 72.24 | $73.07 | 7.9M |
| 2025-06-24 | 71.97 | $73.58 | 9.5M |
| 2025-06-23 | 71.49 | $72.01 | 11.4M |
| 2025-06-20 | 71.40 | $70.05 | 18.5M |
| 2025-06-18 | 71.91 | $68.57 | 20.4M |
| 2025-06-17 | 73.00 | $70.67 | 7.4M |
| 2025-06-16 | 73.65 | $72.26 | 7.2M |
| 2025-06-13 | 73.92 | $70.83 | 16.7M |
| 2025-06-12 | 74.68 | $74.81 | 8.6M |
| 2025-06-11 | 74.32 | $74.61 | 7.7M |
| 2025-06-10 | 73.92 | $74.76 | 9.5M |
| 2025-06-09 | 73.37 | $73.55 | 6.2M |
| 2025-06-06 | 73.05 | $73.43 | 7.2M |
| 2025-06-05 | 72.68 | $72.47 | 6.3M |
| 2025-06-04 | 72.52 | $72.80 | 7.7M |
| 2025-06-03 | 72.19 | $71.33 | 7.3M |
| 2025-06-02 | 72.24 | $70.93 | 7.5M |
| 2025-05-30 | 72.41 | $70.28 | 14.9M |
| 2025-05-29 | 72.79 | $70.93 | 7.1M |
| 2025-05-28 | 73.02 | $71.44 | 6.3M |
| 2025-05-27 | 73.11 | $71.48 | 8.8M |
| 2025-05-23 | 73.18 | $69.85 | 7.7M |
| 2025-05-22 | 73.74 | $71.45 | 6.5M |
| 2025-05-21 | 73.87 | $71.65 | 8.1M |
| 2025-05-20 | 73.93 | $72.61 | 8.4M |
| 2025-05-19 | 73.64 | $72.32 | 7.4M |
| 2025-05-16 | 73.34 | $72.18 | 8.7M |
| 2025-05-15 | 72.97 | $71.57 | 8.1M |
| 2025-05-14 | 72.66 | $72.68 | 7.7M |
| 2025-05-13 | 71.88 | $72.29 | 8.1M |
| 2025-05-12 | 71.00 | $72.31 | 12.5M |
| 2025-05-09 | 69.89 | $70.26 | 7.5M |
| 2025-05-08 | 69.15 | $70.48 | 11.8M |
| 2025-05-07 | 68.14 | $68.69 | 8.1M |
| 2025-05-06 | 67.45 | $68.05 | 7.7M |
| 2025-05-05 | 66.79 | $68.54 | 12.0M |
| 2025-05-02 | 65.80 | $67.24 | 10.1M |
| 2025-05-01 | 65.00 | $65.41 | 10.1M |
| 2025-04-30 | 64.59 | $65.84 | 10.3M |
| 2025-04-29 | 63.96 | $66.32 | 19.7M |
| 2025-04-28 | 63.03 | $64.93 | 14.3M |
| 2025-04-25 | 62.34 | $65.34 | 8.7M |
| 2025-04-24 | 61.39 | $64.77 | 10.9M |
| 2025-04-23 | 60.43 | $62.46 | 9.8M |
| 2025-04-22 | 60.01 | $61.42 | 9.4M |
| 2025-04-21 | 59.87 | $60.29 | 7.4M |
| 2025-04-17 | 60.09 | $61.00 | 9.0M |
| 2025-04-16 | 60.17 | $60.24 | 9.8M |
| 2025-04-15 | 60.54 | $62.00 | 9.1M |
| 2025-04-14 | 60.48 | $62.27 | 9.0M |
| 2025-04-11 | 60.36 | $62.59 | 12.9M |
| 2025-04-10 | 60.17 | $60.56 | 14.4M |
| 2025-04-09 | 60.62 | $63.95 | 22.5M |
| 2025-04-08 | 60.16 | $57.41 | 16.5M |
| 2025-04-07 | 61.71 | $58.53 | 20.3M |
| 2025-04-04 | 63.30 | $58.37 | 22.1M |
| 2025-04-03 | 65.33 | $61.71 | 18.5M |
| 2025-04-02 | 66.78 | $67.15 | 8.1M |
| 2025-04-01 | 66.85 | $66.10 | 8.0M |
| 2025-03-31 | 67.29 | $65.25 | 11.6M |
| 2025-03-28 | 68.12 | $65.15 | 16.5M |
| 2025-03-27 | 69.19 | $68.86 | 7.9M |
| 2025-03-26 | 69.33 | $69.97 | 7.5M |
| 2025-03-25 | 69.16 | $70.86 | 6.7M |
| 2025-03-24 | 68.69 | $70.97 | 9.9M |
| 2025-03-21 | 68.11 | $70.19 | 14.6M |
| 2025-03-20 | 67.68 | $69.67 | 7.5M |
| 2025-03-19 | 67.36 | $70.00 | 6.9M |
| 2025-03-18 | 66.90 | $68.88 | 7.5M |
| 2025-03-17 | 66.74 | $69.65 | 8.0M |
| 2025-03-14 | 66.35 | $68.95 | 9.8M |
| 2025-03-13 | 66.15 | $66.91 | 9.8M |
| 2025-03-12 | 66.61 | $68.62 | 11.5M |
| 2025-03-11 | 66.69 | $67.98 | 12.1M |
| 2025-03-10 | 67.07 | $68.16 | 15.0M |
| 2025-03-07 | 67.53 | $70.48 | 16.4M |
| 2025-03-06 | 67.43 | $68.08 | 11.2M |
| 2025-03-05 | 68.13 | $69.50 | 14.5M |
| 2025-03-04 | 68.62 | $67.48 | 20.2M |
| 2025-03-03 | 69.92 | $69.75 | 15.8M |
| 2025-02-28 | 70.86 | $71.05 | 13.6M |
| 2025-02-27 | 71.65 | $70.73 | 11.7M |
| 2025-02-26 | 72.79 | $72.05 | 15.3M |
| 2025-02-25 | 73.82 | $74.07 | 20.6M |
| 2025-02-24 | 74.50 | $75.25 | 12.9M |
| 2025-02-21 | 75.00 | $74.95 | 15.2M |
| 2025-02-20 | 75.77 | $77.63 | 9.3M |
| 2025-02-19 | 75.91 | $78.36 | 9.1M |
| 2025-02-18 | 75.91 | $78.62 | 11.3M |
| 2025-02-14 | 75.89 | $77.97 | 10.5M |
| 2025-02-13 | 76.14 | $76.59 | 10.0M |
| 2025-02-12 | 76.93 | $76.27 | 11.8M |
| 2025-02-11 | 78.07 | $76.21 | 15.8M |
| 2025-02-10 | 79.53 | $78.24 | 11.8M |
| 2025-02-07 | 80.73 | $77.31 | 13.6M |
| 2025-02-06 | 82.52 | $78.57 | 14.4M |
| 2025-02-05 | 84.35 | $79.20 | 23.6M |
| 2025-02-04 | 86.39 | $77.72 | 58.8M |
| 2025-02-03 | 89.37 | $89.51 | 11.2M |
| 2025-01-31 | 89.26 | $88.58 | 8.3M |
| 2025-01-30 | 89.41 | $89.57 | 7.7M |
| 2025-01-29 | 89.28 | $88.76 | 5.2M |
| 2025-01-28 | 89.37 | $88.19 | 8.7M |
| 2025-01-27 | 89.65 | $90.24 | 6.9M |
| 2025-01-24 | 89.32 | $89.11 | 6.0M |
| 2025-01-23 | 89.28 | $89.73 | 7.5M |
| 2025-01-22 | 89.02 | $89.85 | 7.3M |
| 2025-01-21 | 88.65 | $89.77 | 12.6M |
| 2025-01-17 | 88.22 | $91.81 | 16.5M |
| 2025-01-16 | 87.05 | $88.92 | 5.8M |
| 2025-01-15 | 86.54 | $89.64 | 10.0M |
| 2025-01-14 | 85.70 | $87.18 | 9.0M |
| 2025-01-13 | 85.47 | $83.99 | 7.4M |
| 2025-01-10 | 86.20 | $83.36 | 11.3M |
| 2025-01-08 | 87.31 | $87.94 | 7.4M |
| 2025-01-07 | 87.21 | $87.97 | 6.1M |
| 2025-01-06 | 87.09 | $89.53 | 7.9M |
| 2025-01-03 | 86.45 | $87.60 | 6.1M |
| 2025-01-02 | 86.28 | $86.18 | 6.2M |
| 2024-12-31 | 86.55 | $85.35 | 4.5M |
| 2024-12-30 | 87.13 | $85.43 | 5.9M |
| 2024-12-27 | 87.83 | $86.86 | 5.1M |
| 2024-12-26 | 88.22 | $88.14 | 4.8M |
| 2024-12-24 | 88.29 | $88.25 | 3.3M |
| 2024-12-23 | 88.34 | $86.90 | 5.6M |
| 2024-12-20 | 88.81 | $87.13 | 22.1M |
| 2024-12-19 | 89.31 | $86.78 | 9.5M |
| 2024-12-18 | 90.01 | $85.45 | 12.6M |
| 2024-12-17 | 91.26 | $90.86 | 8.4M |
| 2024-12-16 | 91.05 | $91.30 | 7.4M |
| 2024-12-13 | 90.61 | $91.02 | 8.4M |
| 2024-12-12 | 90.15 | $89.40 | 4.7M |
| 2024-12-11 | 90.06 | $90.75 | 6.7M |
| 2024-12-10 | 89.49 | $88.76 | 6.7M |
| 2024-12-09 | 89.40 | $90.00 | 10.7M |
| 2024-12-06 | 88.87 | $89.88 | 7.0M |
| 2024-12-05 | 88.23 | $89.05 | 9.0M |
| 2024-12-04 | 87.69 | $89.33 | 15.5M |
| 2024-12-03 | 86.92 | $85.14 | 8.2M |
| 2024-12-02 | 87.28 | $86.53 | 7.3M |
| 2024-11-29 | 87.25 | $86.77 | 4.5M |
| 2024-11-27 | 87.12 | $86.57 | 5.5M |
| 2024-11-26 | 87.00 | $86.94 | 5.6M |
| 2024-11-25 | 86.70 | $87.77 | 13.0M |
| 2024-11-22 | 86.05 | $86.77 | 6.8M |
| 2024-11-21 | 85.55 | $84.82 | 7.3M |
| 2024-11-20 | 85.53 | $84.74 | 6.1M |
| 2024-11-19 | 85.50 | $84.09 | 12.4M |
| 2024-11-18 | 85.65 | $84.67 | 10.2M |
| 2024-11-15 | 85.62 | $85.83 | 8.1M |
| 2024-11-14 | 85.18 | $85.79 | 8.5M |
| 2024-11-13 | 84.63 | $87.31 | 9.3M |
| 2024-11-12 | 83.45 | $86.40 | 10.0M |
| 2024-11-11 | 82.28 | $86.94 | 15.5M |
| 2024-11-08 | 80.67 | $83.01 | 8.1M |
| 2024-11-07 | 79.94 | $81.35 | 8.0M |
| 2024-11-06 | 79.57 | $81.41 | 11.5M |
| 2024-11-05 | 79.11 | $79.25 | 6.6M |
| 2024-11-04 | 79.23 | $78.13 | 10.3M |
| 2024-11-01 | 79.74 | $77.25 | 16.5M |
| 2024-10-31 | 80.63 | $79.30 | 13.9M |
| 2024-10-30 | 81.06 | $78.22 | 14.9M |
| 2024-10-29 | 81.91 | $80.28 | 35.2M |
| 2024-10-28 | 82.28 | $83.59 | 15.2M |
| 2024-10-25 | 81.67 | $81.70 | 7.2M |
| 2024-10-24 | 81.49 | $81.39 | 7.4M |
| 2024-10-23 | 81.35 | $80.83 | 7.6M |
| 2024-10-22 | 81.33 | $80.91 | 7.6M |
| 2024-10-21 | 81.27 | $80.56 | 7.5M |
| 2024-10-18 | 81.27 | $80.94 | 8.8M |
| 2024-10-17 | 81.13 | $79.82 | 8.7M |
| 2024-10-16 | 81.29 | $80.82 | 5.4M |
| 2024-10-15 | 81.13 | $79.55 | 7.3M |
| 2024-10-14 | 81.30 | $80.67 | 5.9M |
| 2024-10-11 | 81.13 | $80.51 | 7.7M |
| 2024-10-10 | 80.93 | $78.98 | 11.3M |
| 2024-10-09 | 81.13 | $81.65 | 6.9M |
| 2024-10-08 | 80.49 | $81.16 | 8.6M |
| 2024-10-07 | 79.82 | $80.26 | 9.2M |
| 2024-10-04 | 79.26 | $79.36 | 10.1M |
| 2024-10-03 | 78.82 | $77.31 | 9.1M |
| 2024-10-02 | 78.90 | $77.44 | 8.1M |
| 2024-10-01 | 78.91 | $77.47 | 10.6M |
| 2024-09-30 | 78.87 | $78.03 | 6.9M |
| 2024-09-27 | 78.60 | $77.88 | 11.6M |
| 2024-09-26 | 78.28 | $80.08 | 13.3M |
| 2024-09-25 | 77.14 | $77.36 | 13.8M |
| 2024-09-24 | 76.57 | $78.34 | 14.7M |
| 2024-09-23 | 75.53 | $77.67 | 12.8M |
| 2024-09-20 | 74.44 | $76.76 | 27.3M |
| 2024-09-19 | 73.36 | $77.57 | 21.7M |
| 2024-09-18 | 71.77 | $73.12 | 13.5M |
| 2024-09-17 | 71.23 | $71.77 | 6.2M |
| 2024-09-16 | 70.98 | $71.07 | 6.5M |
| 2024-09-13 | 70.89 | $70.10 | 7.6M |
| 2024-09-12 | 71.07 | $70.36 | 8.4M |
| 2024-09-11 | 71.19 | $69.35 | 12.3M |
| 2024-09-10 | 71.64 | $68.85 | 12.3M |
| 2024-09-09 | 72.32 | $69.35 | 11.9M |
| 2024-09-06 | 72.96 | $68.89 | 12.3M |
| 2024-09-05 | 73.85 | $72.03 | 11.5M |
| 2024-09-04 | 73.91 | $72.61 | 8.4M |
| 2024-09-03 | 73.74 | $72.00 | 8.6M |
| 2024-08-30 | 73.68 | $72.43 | 9.6M |
| 2024-08-29 | 73.42 | $73.16 | 13.2M |
| 2024-08-28 | 72.82 | $70.43 | 9.3M |
| 2024-08-27 | 72.91 | $71.59 | 9.4M |
| 2024-08-26 | 72.58 | $72.04 | 9.1M |
| 2024-08-23 | 71.99 | $71.70 | 8.2M |
| 2024-08-22 | 71.32 | $71.52 | 11.8M |
| 2024-08-21 | 70.51 | $71.46 | 10.5M |
| 2024-08-20 | 69.49 | $71.89 | 23.5M |
| 2024-08-19 | 68.06 | $69.43 | 9.6M |
| 2024-08-16 | 67.06 | $67.96 | 9.5M |
| 2024-08-15 | 66.27 | $67.94 | 13.0M |
| 2024-08-14 | 65.28 | $66.14 | 8.9M |
| 2024-08-13 | 64.62 | $65.11 | 8.6M |
| 2024-08-12 | 64.12 | $63.46 | 7.5M |
| 2024-08-09 | 64.01 | $64.72 | 8.6M |
| 2024-08-08 | 63.45 | $64.28 | 9.8M |
| 2024-08-07 | 62.89 | $62.74 | 13.5M |
| 2024-08-06 | 62.67 | $62.75 | 14.4M |
| 2024-08-05 | 62.39 | $60.46 | 17.4M |
| 2024-08-02 | 62.76 | $61.98 | 23.1M |
| 2024-08-01 | 62.71 | $65.31 | 19.1M |
| 2024-07-31 | 61.58 | $65.78 | 25.8M |
| 2024-07-30 | 60.05 | $64.00 | 44.2M |
| 2024-07-29 | 58.74 | $58.94 | 12.3M |
| 2024-07-26 | 58.76 | $58.29 | 11.3M |
| 2024-07-25 | 58.99 | $57.22 | 12.5M |
| 2024-07-24 | 59.62 | $58.07 | 11.8M |
| 2024-07-23 | 60.12 | $59.71 | 7.6M |
| 2024-07-22 | 60.21 | $60.77 | 7.5M |
| 2024-07-19 | 59.99 | $59.33 | 9.4M |
| 2024-07-18 | 60.17 | $60.00 | 9.1M |
| 2024-07-17 | 60.19 | $61.24 | 8.3M |
| 2024-07-16 | 59.81 | $61.81 | 9.2M |
| 2024-07-15 | 59.19 | $60.47 | 9.4M |
| 2024-07-12 | 58.85 | $60.27 | 8.2M |
| 2024-07-11 | 58.52 | $59.99 | 13.1M |
| 2024-07-10 | 58.22 | $58.90 | 7.7M |
| 2024-07-09 | 58.22 | $59.00 | 8.5M |
| 2024-07-08 | 58.21 | $59.09 | 10.3M |
| 2024-07-05 | 58.18 | $59.76 | 12.2M |
| 2024-07-03 | 57.96 | $59.64 | 6.9M |
| 2024-07-02 | 57.76 | $58.97 | 13.2M |
| 2024-07-01 | 57.76 | $57.81 | 12.2M |
| 2024-06-28 | 58.15 | $58.03 | 28.1M |
| 2024-06-27 | 58.58 | $58.37 | 11.6M |
| 2024-06-26 | 59.03 | $58.26 | 12.6M |
| 2024-06-25 | 59.63 | $59.33 | 9.4M |
| 2024-06-24 | 60.06 | $59.49 | 10.5M |
| 2024-06-21 | 60.55 | $60.61 | 18.9M |
| 2024-06-20 | 60.81 | $59.80 | 12.9M |
| 2024-06-18 | 61.41 | $59.12 | 13.5M |
| 2024-06-17 | 62.36 | $60.13 | 13.6M |
| 2024-06-14 | 63.22 | $60.64 | 10.4M |
| 2024-06-13 | 64.10 | $61.54 | 12.0M |
| 2024-06-12 | 64.89 | $63.43 | 14.1M |
| 2024-06-11 | 65.25 | $64.77 | 15.1M |
| 2024-06-10 | 65.26 | $67.09 | 12.0M |
| 2024-06-07 | 64.53 | $67.30 | 13.2M |
| 2024-06-06 | 63.56 | $67.02 | 22.1M |
| 2024-06-05 | 62.48 | $63.53 | 8.8M |
| 2024-06-04 | 62.27 | $63.33 | 9.0M |
| 2024-06-03 | 62.09 | $63.46 | 9.0M |
| 2024-05-31 | 61.84 | $62.99 | 14.3M |
| 2024-05-30 | 61.70 | $62.51 | 11.9M |
| 2024-05-29 | 61.70 | $61.05 | 8.1M |
| 2024-05-28 | 62.18 | $62.17 | 11.2M |
| 2024-05-24 | 62.43 | $61.64 | 8.2M |
| 2024-05-23 | 62.91 | $61.58 | 10.5M |
| 2024-05-22 | 63.53 | $62.19 | 14.5M |
| 2024-05-21 | 64.10 | $64.10 | 6.6M |
| 2024-05-20 | 64.20 | $64.77 | 6.4M |
| 2024-05-17 | 64.11 | $64.48 | 8.2M |
| 2024-05-16 | 64.10 | $64.10 | 8.1M |
| 2024-05-15 | 64.21 | $63.90 | 11.0M |
| 2024-05-14 | 64.42 | $64.58 | 7.6M |
| 2024-05-13 | 64.46 | $63.95 | 7.3M |
| 2024-05-10 | 64.70 | $62.93 | 8.7M |
| 2024-05-09 | 65.33 | $64.45 | 8.4M |
| 2024-05-08 | 65.62 | $63.81 | 11.2M |
| 2024-05-07 | 66.16 | $65.92 | 9.2M |
| 2024-05-06 | 66.14 | $65.61 | 11.3M |
| 2024-05-03 | 66.21 | $65.70 | 15.4M |
| 2024-05-02 | 66.26 | $66.98 | 14.5M |
| 2024-05-01 | 65.90 | $66.14 | 18.0M |
| 2024-04-30 | 65.72 | $67.92 | 43.9M |
| 2024-04-29 | 64.92 | $66.99 | 19.1M |
| 2024-04-26 | 64.25 | $65.96 | 14.2M |
| 2024-04-25 | 63.75 | $64.10 | 11.7M |
| 2024-04-24 | 63.73 | $64.84 | 8.2M |
| 2024-04-23 | 63.49 | $64.43 | 9.9M |
| 2024-04-22 | 63.32 | $63.19 | 10.0M |
| 2024-04-19 | 63.51 | $62.31 | 13.2M |
| 2024-04-18 | 64.03 | $62.10 | 9.2M |
| 2024-04-17 | 64.74 | $63.26 | 8.0M |
| 2024-04-16 | 65.22 | $63.43 | 9.9M |
| 2024-04-15 | 65.75 | $63.51 | 11.0M |
| 2024-04-12 | 66.36 | $64.59 | 9.9M |
| 2024-04-11 | 66.75 | $65.80 | 8.8M |
| 2024-04-10 | 66.82 | $65.88 | 8.6M |
| 2024-04-09 | 66.85 | $67.00 | 8.5M |
| 2024-04-08 | 66.52 | $66.34 | 8.4M |
| 2024-04-05 | 66.29 | $65.15 | 8.1M |
| 2024-04-04 | 66.38 | $64.54 | 9.9M |
| 2024-04-03 | 66.64 | $65.34 | 7.2M |
| 2024-04-02 | 66.69 | $64.66 | 10.3M |
| 2024-04-01 | 66.93 | $65.03 | 9.8M |
| 2024-03-28 | 67.08 | $66.99 | 10.8M |
| 2024-03-27 | 66.60 | $66.57 | 10.6M |
| 2024-03-26 | 66.11 | $66.67 | 14.8M |
| 2024-03-25 | 65.45 | $66.00 | 10.2M |
| 2024-03-22 | 64.83 | $64.77 | 10.2M |
| 2024-03-21 | 64.43 | $66.14 | 14.0M |
| 2024-03-20 | 63.49 | $65.05 | 12.6M |
| 2024-03-19 | 62.66 | $63.01 | 9.1M |
| 2024-03-18 | 62.28 | $64.23 | 14.2M |
| 2024-03-15 | 61.42 | $62.85 | 20.0M |
| 2024-03-14 | 60.79 | $63.00 | 19.3M |
| 2024-03-13 | 59.97 | $62.45 | 20.0M |
| 2024-03-12 | 59.15 | $60.03 | 13.5M |
| 2024-03-11 | 58.92 | $60.08 | 11.2M |
| 2024-03-08 | 58.63 | $59.01 | 18.3M |
| 2024-03-07 | 58.62 | $58.50 | 19.4M |
| 2024-03-06 | 58.78 | $58.12 | 17.2M |
| 2024-03-05 | 59.11 | $58.27 | 18.1M |
| 2024-03-04 | 59.46 | $59.98 | 17.1M |
| 2024-03-01 | 59.36 | $60.54 | 17.6M |
| 2024-02-29 | 59.07 | $60.34 | 17.1M |
| 2024-02-28 | 58.78 | $60.25 | 9.9M |
| 2024-02-27 | 58.47 | $60.16 | 11.5M |
| 2024-02-26 | 58.14 | $59.33 | 11.1M |
| 2024-02-23 | 58.01 | $59.16 | 13.4M |
| 2024-02-22 | 57.93 | $58.35 | 17.3M |
| 2024-02-21 | 58.11 | $57.48 | 13.4M |
| 2024-02-20 | 58.63 | $58.63 | 12.4M |
| 2024-02-16 | 58.91 | $59.14 | 12.2M |
| 2024-02-15 | 59.11 | $59.70 | 13.3M |
| 2024-02-14 | 59.19 | $58.87 | 16.5M |
| 2024-02-13 | 59.57 | $58.26 | 19.5M |
| 2024-02-12 | 60.24 | $60.09 | 21.8M |
| 2024-02-09 | 60.49 | $58.91 | 31.4M |
| 2024-02-08 | 61.17 | $56.13 | 68.3M |
| 2024-02-07 | 62.89 | $63.24 | 33.2M |
| 2024-02-06 | 62.73 | $63.71 | 17.6M |
| 2024-02-05 | 62.38 | $61.54 | 10.2M |
| 2024-02-02 | 62.64 | $62.42 | 14.6M |
| 2024-02-01 | 62.66 | $62.02 | 13.4M |
| 2024-01-31 | 62.82 | $61.35 | 15.6M |
| 2024-01-30 | 63.21 | $63.68 | 18.8M |
| 2024-01-29 | 62.93 | $63.76 | 15.9M |
| 2024-01-26 | 62.56 | $61.78 | 18.4M |
| 2024-01-25 | 62.73 | $60.71 | 43.5M |
| 2024-01-24 | 63.26 | $63.02 | 21.7M |
| 2024-01-23 | 63.16 | $64.78 | 19.9M |
| 2024-01-22 | 62.47 | $63.74 | 44.0M |
| 2024-01-19 | 61.95 | $65.82 | 38.3M |
| 2024-01-18 | 60.64 | $62.09 | 25.3M |
| 2024-01-17 | 60.23 | $59.89 | 29.5M |
| 2024-01-16 | 60.43 | $58.45 | 20.9M |
| 2024-01-12 | 61.13 | $61.00 | 9.3M |
| 2024-01-11 | 61.17 | $61.35 | 11.9M |
| 2024-01-10 | 61.10 | $60.96 | 10.1M |
| 2024-01-09 | 61.14 | $61.05 | 14.9M |
| 2024-01-08 | 61.15 | $61.74 | 14.3M |
| 2024-01-05 | 60.94 | $60.12 | 17.4M |
| 2024-01-04 | 61.19 | $58.45 | 16.7M |
| 2024-01-03 | 62.02 | $58.63 | 21.2M |
| 2024-01-02 | 62.95 | $61.46 | 15.2M |
| 2023-12-29 | 63.17 | $61.41 | 16.8M |
| 2023-12-28 | 63.43 | $63.08 | 11.2M |
| 2023-12-27 | 63.19 | $62.68 | 11.1M |
| 2023-12-26 | 63.00 | $62.56 | 9.9M |
| 2023-12-22 | 62.78 | $61.84 | 13.2M |
| 2023-12-21 | 62.70 | $62.06 | 12.2M |
| 2023-12-20 | 62.51 | $61.74 | 17.4M |
| 2023-12-19 | 62.35 | $63.01 | 19.9M |
| 2023-12-18 | 61.73 | $61.47 | 13.8M |
| 2023-12-15 | 61.43 | $61.26 | 24.0M |
| 2023-12-14 | 61.10 | $61.87 | 27.9M |
| 2023-12-13 | 60.47 | $61.73 | 19.1M |
| 2023-12-12 | 59.74 | $58.89 | 13.8M |
| 2023-12-11 | 59.71 | $59.04 | 12.1M |
| 2023-12-08 | 59.62 | $58.94 | 15.5M |
| 2023-12-07 | 59.51 | $58.48 | 17.4M |
| 2023-12-06 | 59.50 | $59.53 | 25.2M |
| 2023-12-05 | 59.14 | $57.92 | 21.5M |
| 2023-12-04 | 59.18 | $59.85 | 14.1M |
| 2023-12-01 | 58.60 | $59.65 | 18.4M |
| 2023-11-30 | 57.93 | $57.61 | 19.0M |
| 2023-11-29 | 57.75 | $57.97 | 19.3M |
| 2023-11-28 | 57.39 | $58.47 | 23.2M |
| 2023-11-27 | 56.79 | $56.39 | 15.2M |
| 2023-11-24 | 56.70 | $55.76 | 6.8M |
| 2023-11-22 | 56.77 | $56.34 | 11.5M |
| 2023-11-21 | 56.67 | $55.40 | 13.2M |
| 2023-11-20 | 56.83 | $56.99 | 11.4M |
| 2023-11-17 | 56.51 | $56.54 | 12.1M |
| 2023-11-16 | 56.24 | $56.82 | 12.7M |
| 2023-11-15 | 55.82 | $58.25 | 15.2M |
| 2023-11-14 | 54.85 | $56.68 | 16.8M |
| 2023-11-13 | 54.17 | $54.39 | 11.9M |
| 2023-11-10 | 54.06 | $54.77 | 9.7M |
| 2023-11-09 | 53.81 | $54.28 | 12.6M |
| 2023-11-08 | 53.67 | $55.08 | 20.5M |
| 2023-11-07 | 53.26 | $54.63 | 13.0M |
| 2023-11-06 | 52.91 | $54.62 | 17.2M |
| 2023-11-03 | 52.51 | $56.10 | 18.7M |
| 2023-11-02 | 51.57 | $55.06 | 35.3M |
| 2023-11-01 | 50.79 | $51.66 | 25.2M |
| 2023-10-31 | 50.95 | $51.80 | 12.9M |
| 2023-10-30 | 51.13 | $51.05 | 13.2M |
| 2023-10-27 | 51.63 | $50.39 | 18.4M |
| 2023-10-26 | 52.49 | $51.75 | 17.0M |
| 2023-10-25 | 53.14 | $51.49 | 22.8M |
| 2023-10-24 | 54.04 | $54.24 | 9.7M |
| 2023-10-23 | 54.29 | $53.45 | 13.6M |
| 2023-10-20 | 54.88 | $53.39 | 21.0M |
| 2023-10-19 | 55.64 | $54.81 | 16.3M |
| 2023-10-18 | 56.14 | $55.80 | 10.5M |
| 2023-10-17 | 56.45 | $57.16 | 10.3M |
| 2023-10-16 | 56.42 | $57.00 | 14.3M |
| 2023-10-13 | 56.46 | $55.75 | 12.1M |
| 2023-10-12 | 56.92 | $56.36 | 13.5M |
| 2023-10-11 | 57.31 | $58.07 | 10.8M |
| 2023-10-10 | 57.26 | $57.72 | 17.5M |
| 2023-10-09 | 57.33 | $57.96 | 10.4M |
| 2023-10-06 | 57.36 | $57.77 | 18.3M |
| 2023-10-05 | 57.48 | $57.48 | 13.0M |
| 2023-10-04 | 57.73 | $58.57 | 10.6M |
| 2023-10-03 | 57.73 | $57.30 | 12.0M |
| 2023-10-02 | 58.14 | $58.56 | 13.0M |
| 2023-09-29 | 58.27 | $58.46 | 10.6M |
| 2023-09-28 | 58.48 | $58.18 | 11.4M |
| 2023-09-27 | 58.85 | $57.34 | 19.2M |
| 2023-09-26 | 59.59 | $58.93 | 11.1M |
| 2023-09-25 | 60.01 | $58.86 | 11.5M |
| 2023-09-22 | 60.55 | $57.88 | 12.8M |
| 2023-09-21 | 61.54 | $58.62 | 15.4M |
| 2023-09-20 | 62.52 | $60.86 | 11.1M |
| 2023-09-19 | 63.00 | $62.19 | 11.4M |
| 2023-09-18 | 63.16 | $62.94 | 14.0M |
| 2023-09-15 | 63.12 | $64.21 | 21.8M |
| 2023-09-14 | 62.67 | $64.44 | 14.6M |
| 2023-09-13 | 62.06 | $62.84 | 9.4M |
| 2023-09-12 | 61.82 | $62.81 | 12.2M |
| 2023-09-11 | 61.54 | $61.93 | 12.3M |
| 2023-09-08 | 61.49 | $60.98 | 15.4M |
| 2023-09-07 | 61.75 | $61.65 | 12.7M |
| 2023-09-06 | 61.86 | $62.80 | 13.5M |
| 2023-09-05 | 61.65 | $63.74 | 12.7M |
| 2023-09-01 | 61.11 | $63.57 | 11.7M |
| 2023-08-31 | 60.52 | $62.51 | 13.8M |
| 2023-08-30 | 60.16 | $63.42 | 12.0M |
| 2023-08-29 | 59.47 | $62.50 | 11.6M |
| 2023-08-28 | 58.96 | $61.67 | 10.5M |
| 2023-08-25 | 58.63 | $61.19 | 11.2M |
| 2023-08-24 | 58.44 | $60.71 | 12.8M |
| 2023-08-23 | 58.40 | $61.76 | 13.1M |
| 2023-08-22 | 58.08 | $60.98 | 17.4M |
| 2023-08-21 | 57.99 | $59.51 | 14.1M |
| 2023-08-18 | 58.41 | $59.42 | 19.0M |
| 2023-08-17 | 59.02 | $58.60 | 20.6M |
| 2023-08-16 | 60.09 | $59.68 | 16.6M |
| 2023-08-15 | 61.10 | $59.47 | 32.0M |
| 2023-08-14 | 62.46 | $63.27 | 22.7M |
| 2023-08-11 | 62.96 | $61.54 | 12.4M |
| 2023-08-10 | 64.16 | $62.79 | 13.1M |
| 2023-08-09 | 65.27 | $62.02 | 13.8M |
| 2023-08-08 | 66.91 | $63.19 | 17.7M |
| 2023-08-07 | 68.56 | $64.42 | 23.7M |
| 2023-08-04 | 70.20 | $62.75 | 25.3M |
| 2023-08-03 | 72.72 | $64.18 | 51.4M |
| 2023-08-02 | 75.33 | $73.20 | 24.6M |
| 2023-08-01 | 75.63 | $75.53 | 14.7M |
| 2023-07-31 | 75.22 | $75.82 | 15.7M |
| 2023-07-28 | 74.60 | $73.98 | 10.2M |
| 2023-07-27 | 74.39 | $72.03 | 11.8M |
| 2023-07-26 | 74.72 | $73.43 | 11.3M |
| 2023-07-25 | 74.64 | $72.96 | 8.5M |
| 2023-07-24 | 74.65 | $73.69 | 8.9M |
| 2023-07-21 | 74.40 | $72.99 | 25.5M |
| 2023-07-20 | 74.26 | $73.02 | 14.2M |
| 2023-07-19 | 74.04 | $74.22 | 12.2M |
| 2023-07-18 | 73.35 | $74.37 | 11.9M |
| 2023-07-17 | 72.42 | $73.49 | 13.2M |
| 2023-07-14 | 71.53 | $72.10 | 12.1M |
| 2023-07-13 | 70.85 | $72.39 | 14.5M |
| 2023-07-12 | 69.89 | $70.59 | 14.5M |
| 2023-07-11 | 69.27 | $70.62 | 14.8M |
| 2023-07-10 | 68.49 | $69.28 | 14.9M |
| 2023-07-07 | 67.93 | $66.79 | 12.3M |
| 2023-07-06 | 68.02 | $66.14 | 17.4M |
| 2023-07-05 | 68.33 | $68.85 | 14.0M |
| 2023-07-03 | 67.82 | $68.10 | 8.6M |
| 2023-06-30 | 67.41 | $66.73 | 16.9M |
| 2023-06-29 | 67.34 | $65.86 | 14.8M |
| 2023-06-28 | 67.51 | $66.03 | 15.4M |
| 2023-06-27 | 67.64 | $66.23 | 16.4M |
| 2023-06-26 | 67.72 | $66.44 | 12.2M |
| 2023-06-23 | 67.72 | $66.94 | 27.7M |
| 2023-06-22 | 67.55 | $68.57 | 16.9M |
| 2023-06-21 | 66.80 | $68.19 | 23.9M |
| 2023-06-20 | 66.00 | $68.89 | 31.4M |
| 2023-06-16 | 64.78 | $66.43 | 29.7M |
| 2023-06-15 | 64.07 | $65.85 | 21.5M |
| 2023-06-14 | 63.39 | $63.60 | 24.0M |
| 2023-06-13 | 63.28 | $63.56 | 19.9M |
| 2023-06-12 | 63.16 | $63.73 | 16.0M |
| 2023-06-09 | 62.98 | $63.49 | 17.2M |
| 2023-06-08 | 62.84 | $64.24 | 13.6M |
| 2023-06-07 | 62.44 | $64.04 | 15.5M |
| 2023-06-06 | 62.05 | $65.02 | 13.0M |
| 2023-06-05 | 61.28 | $64.51 | 13.5M |
| 2023-06-02 | 60.53 | $63.96 | 16.4M |
| 2023-06-01 | 59.83 | $63.05 | 16.7M |
| 2023-05-31 | 59.30 | $61.99 | 27.8M |
| 2023-05-30 | 59.05 | $62.05 | 17.0M |
| 2023-05-26 | 58.79 | $60.22 | 20.7M |
| 2023-05-25 | 59.10 | $59.37 | 24.5M |
| 2023-05-24 | 59.81 | $61.80 | 14.8M |
| 2023-05-23 | 59.97 | $62.00 | 16.8M |
| 2023-05-22 | 60.17 | $63.03 | 20.2M |
| 2023-05-19 | 60.16 | $60.92 | 19.4M |
| 2023-05-18 | 60.87 | $61.27 | 19.8M |
| 2023-05-17 | 61.71 | $61.46 | 19.9M |
| 2023-05-16 | 62.73 | $60.80 | 17.5M |
| 2023-05-15 | 64.25 | $62.25 | 20.6M |
| 2023-05-12 | 65.70 | $61.69 | 28.7M |
| 2023-05-11 | 67.70 | $64.18 | 27.9M |
| 2023-05-10 | 69.38 | $63.38 | 46.3M |
| 2023-05-09 | 71.72 | $65.91 | 68.7M |
| 2023-05-08 | 73.78 | $75.52 | 22.9M |
| 2023-05-05 | 73.26 | $74.97 | 12.0M |
| 2023-05-04 | 72.80 | $71.81 | 10.2M |
| 2023-05-03 | 73.25 | $71.43 | 11.9M |
| 2023-05-02 | 73.93 | $72.28 | 12.8M |
| 2023-05-01 | 74.49 | $75.11 | 6.9M |
| 2023-04-28 | 74.29 | $76.00 | 10.7M |
| 2023-04-27 | 73.75 | $74.27 | 11.4M |
| 2023-04-26 | 73.66 | $72.06 | 9.1M |
| 2023-04-25 | 74.24 | $71.78 | 10.3M |
| 2023-04-24 | 75.05 | $74.29 | 7.5M |
| 2023-04-21 | 75.23 | $74.18 | 8.6M |
| 2023-04-20 | 75.49 | $73.58 | 8.8M |
| 2023-04-19 | 75.99 | $75.32 | 8.9M |
| 2023-04-18 | 76.04 | $76.42 | 7.6M |
| 2023-04-17 | 75.73 | $77.33 | 9.7M |
| 2023-04-14 | 75.07 | $76.53 | 8.9M |
| 2023-04-13 | 74.51 | $75.52 | 8.7M |
| 2023-04-12 | 74.15 | $73.50 | 10.4M |
| 2023-04-11 | 74.35 | $73.58 | 14.2M |
| 2023-04-10 | 74.57 | $74.52 | 7.6M |
| 2023-04-06 | 74.54 | $74.96 | 10.5M |
| 2023-04-05 | 74.36 | $73.61 | 10.8M |
| 2023-04-04 | 74.58 | $75.26 | 8.9M |
| 2023-04-03 | 74.32 | $75.29 | 8.9M |
| 2023-03-31 | 73.99 | $75.94 | 8.4M |
| 2023-03-30 | 73.40 | $74.39 | 8.4M |
| 2023-03-29 | 73.17 | $74.18 | 8.7M |
| 2023-03-28 | 72.97 | $72.70 | 9.3M |
| 2023-03-27 | 73.21 | $73.30 | 11.9M |
| 2023-03-24 | 73.33 | $73.88 | 9.2M |
| 2023-03-23 | 73.30 | $72.56 | 18.6M |
| 2023-03-22 | 73.70 | $74.34 | 11.6M |
| 2023-03-21 | 73.64 | $76.72 | 12.3M |
| 2023-03-20 | 72.82 | $73.21 | 16.9M |
| 2023-03-17 | 72.95 | $72.99 | 27.2M |
| 2023-03-16 | 73.21 | $74.35 | 11.7M |
| 2023-03-15 | 73.11 | $73.91 | 10.5M |
| 2023-03-14 | 73.15 | $73.24 | 12.4M |
| 2023-03-13 | 73.43 | $72.61 | 14.0M |
| 2023-03-10 | 74.00 | $73.43 | 13.1M |
| 2023-03-09 | 74.46 | $75.93 | 17.4M |
| 2023-03-08 | 74.24 | $75.84 | 9.5M |
| 2023-03-07 | 74.02 | $74.91 | 9.7M |
| 2023-03-06 | 74.07 | $76.78 | 9.6M |
| 2023-03-03 | 73.57 | $76.29 | 10.0M |
| 2023-03-02 | 73.14 | $74.10 | 7.7M |
| 2023-03-01 | 73.35 | $73.82 | 7.7M |
| 2023-02-28 | 73.72 | $73.60 | 8.6M |
| 2023-02-27 | 74.28 | $73.77 | 8.6M |
| 2023-02-24 | 74.94 | $73.55 | 12.3M |
| 2023-02-23 | 75.84 | $75.19 | 9.3M |
| 2023-02-22 | 76.44 | $75.48 | 9.5M |
| 2023-02-21 | 77.10 | $75.24 | 14.5M |
| 2023-02-17 | 78.00 | $74.66 | 15.9M |
| 2023-02-16 | 79.29 | $76.73 | 11.5M |
| 2023-02-15 | 80.20 | $77.91 | 14.5M |
| 2023-02-14 | 80.94 | $77.26 | 18.8M |
| 2023-02-13 | 82.04 | $79.45 | 15.9M |
| 2023-02-10 | 82.66 | $80.80 | 37.5M |
| 2023-02-09 | 82.97 | $78.42 | 25.5M |
| 2023-02-08 | 84.08 | $79.72 | 13.6M |
| 2023-02-07 | 84.97 | $83.23 | 13.5M |
| 2023-02-06 | 84.91 | $82.33 | 14.2M |
| 2023-02-03 | 85.07 | $85.52 | 14.8M |
| 2023-02-02 | 84.20 | $86.96 | 16.9M |
| 2023-02-01 | 82.65 | $82.91 | 13.2M |
| 2023-01-31 | 81.99 | $81.49 | 15.7M |
| 2023-01-30 | 81.60 | $79.64 | 10.3M |
| 2023-01-27 | 81.68 | $81.83 | 10.9M |
| 2023-01-26 | 81.04 | $80.81 | 10.6M |
| 2023-01-25 | 80.55 | $79.10 | 9.5M |
| 2023-01-24 | 80.45 | $79.58 | 9.5M |
| 2023-01-23 | 80.15 | $79.50 | 17.4M |
| 2023-01-20 | 79.76 | $79.09 | 12.2M |
| 2023-01-19 | 79.39 | $76.75 | 10.0M |
| 2023-01-18 | 79.64 | $77.31 | 13.6M |
| 2023-01-17 | 79.73 | $80.18 | 11.3M |
| 2023-01-13 | 78.89 | $79.48 | 8.6M |
| 2023-01-12 | 78.05 | $79.78 | 9.4M |
| 2023-01-11 | 76.90 | $78.54 | 10.6M |
| 2023-01-10 | 75.87 | $77.92 | 10.4M |
| 2023-01-09 | 74.79 | $77.08 | 13.0M |
| 2023-01-06 | 73.73 | $76.48 | 14.2M |
| 2023-01-05 | 72.63 | $76.27 | 9.9M |
| 2023-01-04 | 71.35 | $77.69 | 19.1M |
| 2023-01-03 | 69.36 | $74.58 | 28.0M |
| 2022-12-30 | 67.94 | $71.22 | 10.1M |
| 2022-12-29 | 67.32 | $70.56 | 13.1M |
| 2022-12-28 | 66.83 | $67.55 | 8.9M |
| 2022-12-27 | 67.22 | $68.33 | 10.3M |
| 2022-12-23 | 67.52 | $69.03 | 10.0M |
| 2022-12-22 | 67.71 | $68.57 | 16.5M |
| 2022-12-21 | 68.15 | $69.21 | 13.9M |
| 2022-12-20 | 68.54 | $68.76 | 9.5M |
| 2022-12-19 | 69.22 | $68.95 | 15.3M |
| 2022-12-16 | 70.05 | $69.26 | 25.7M |
| 2022-12-15 | 71.02 | $69.77 | 17.6M |
| 2022-12-14 | 72.09 | $72.63 | 18.3M |
| 2022-12-13 | 72.54 | $73.70 | 20.0M |
| 2022-12-12 | 72.81 | $73.80 | 13.7M |
| 2022-12-09 | 73.15 | $73.57 | 11.7M |
| 2022-12-08 | 73.69 | $74.22 | 13.2M |
| 2022-12-07 | 74.20 | $74.42 | 24.7M |
| 2022-12-06 | 74.81 | $72.23 | 14.7M |
| 2022-12-05 | 76.29 | $73.62 | 18.3M |
| 2022-12-02 | 77.70 | $74.66 | 24.2M |
| 2022-12-01 | 79.12 | $78.53 | 15.2M |
| 2022-11-30 | 79.66 | $78.41 | 25.7M |
| 2022-11-29 | 80.39 | $77.64 | 15.5M |
| 2022-11-28 | 81.53 | $79.93 | 11.3M |
| 2022-11-25 | 82.22 | $80.08 | 4.6M |
| 2022-11-23 | 83.03 | $80.75 | 8.9M |
| 2022-11-22 | 83.81 | $79.91 | 17.4M |
| 2022-11-21 | 85.03 | $80.63 | 13.8M |
| 2022-11-18 | 86.28 | $84.92 | 9.4M |
| 2022-11-17 | 86.43 | $85.64 | 11.3M |
| 2022-11-16 | 86.38 | $87.04 | 17.0M |
| 2022-11-15 | 85.86 | $89.86 | 14.5M |
| 2022-11-14 | 84.32 | $89.51 | 10.9M |
| 2022-11-11 | 82.56 | $91.03 | 19.9M |
| 2022-11-10 | 79.95 | $86.80 | 20.1M |
| 2022-11-09 | 78.14 | $78.68 | 14.4M |
| 2022-11-08 | 78.54 | $81.13 | 19.5M |
| 2022-11-07 | 78.30 | $77.66 | 18.1M |
| 2022-11-04 | 79.16 | $75.18 | 41.5M |
| 2022-11-03 | 81.04 | $76.55 | 26.8M |
| 2022-11-02 | 82.93 | $79.45 | 13.0M |
| 2022-11-01 | 84.34 | $83.11 | 10.3M |
| 2022-10-31 | 84.92 | $83.58 | 17.7M |
| 2022-10-28 | 85.50 | $86.25 | 16.0M |
| 2022-10-27 | 85.37 | $87.35 | 10.8M |
| 2022-10-26 | 84.88 | $88.55 | 12.1M |
| 2022-10-25 | 83.93 | $89.24 | 18.0M |
| 2022-10-24 | 82.58 | $83.32 | 13.3M |
| 2022-10-21 | 82.84 | $83.94 | 14.4M |
| 2022-10-20 | 83.00 | $84.78 | 10.6M |
| 2022-10-19 | 82.98 | $84.47 | 8.6M |
| 2022-10-18 | 83.09 | $85.29 | 9.9M |
| 2022-10-17 | 83.01 | $84.66 | 19.6M |
| 2022-10-14 | 83.16 | $80.47 | 11.8M |
| 2022-10-13 | 84.71 | $84.04 | 15.4M |
| 2022-10-12 | 85.52 | $83.81 | 11.1M |
| 2022-10-11 | 86.62 | $83.09 | 16.1M |
| 2022-10-10 | 88.22 | $84.52 | 20.9M |
| 2022-10-07 | 89.74 | $90.17 | 9.2M |
| 2022-10-06 | 89.82 | $94.42 | 8.7M |
| 2022-10-05 | 88.58 | $93.83 | 9.8M |
| 2022-10-04 | 87.29 | $92.79 | 11.2M |
| 2022-10-03 | 86.09 | $87.18 | 10.4M |
| 2022-09-30 | 86.43 | $86.07 | 10.6M |
| 2022-09-29 | 87.25 | $88.70 | 10.8M |
| 2022-09-28 | 87.46 | $91.12 | 14.9M |
| 2022-09-27 | 86.98 | $85.75 | 11.6M |
| 2022-09-26 | 88.15 | $84.26 | 16.9M |
| 2022-09-23 | 90.09 | $86.97 | 12.2M |
| 2022-09-22 | 91.62 | $87.66 | 13.0M |
| 2022-09-21 | 93.28 | $91.18 | 14.5M |
| 2022-09-20 | 94.21 | $91.63 | 15.9M |
| 2022-09-19 | 95.20 | $95.03 | 11.0M |
| 2022-09-16 | 95.32 | $94.00 | 17.5M |
| 2022-09-15 | 95.79 | $96.40 | 15.0M |
| 2022-09-14 | 95.59 | $97.66 | 15.1M |
| 2022-09-13 | 94.95 | $95.01 | 15.0M |
| 2022-09-12 | 94.99 | $97.65 | 11.2M |
| 2022-09-09 | 94.20 | $96.23 | 12.0M |
| 2022-09-08 | 93.69 | $96.17 | 10.1M |
| 2022-09-07 | 93.08 | $94.97 | 9.5M |
| 2022-09-06 | 92.72 | $91.62 | 9.2M |
| 2022-09-02 | 93.35 | $91.13 | 8.7M |
| 2022-09-01 | 94.27 | $92.66 | 10.5M |
| 2022-08-31 | 94.90 | $93.44 | 14.6M |
| 2022-08-30 | 95.41 | $91.80 | 8.8M |
| 2022-08-29 | 96.53 | $92.66 | 11.1M |
| 2022-08-26 | 97.59 | $92.70 | 12.3M |
| 2022-08-25 | 98.84 | $96.72 | 8.2M |
| 2022-08-24 | 99.03 | $93.76 | 9.0M |
| 2022-08-23 | 100.15 | $93.20 | 11.4M |
| 2022-08-22 | 101.63 | $93.58 | 12.4M |
| 2022-08-19 | 103.22 | $96.56 | 11.3M |
| 2022-08-18 | 104.13 | $99.86 | 11.0M |
| 2022-08-17 | 104.07 | $99.42 | 10.7M |
| 2022-08-16 | 104.04 | $102.08 | 14.1M |
| 2022-08-15 | 103.03 | $101.51 | 9.8M |
| 2022-08-12 | 101.85 | $101.10 | 12.3M |
| 2022-08-11 | 100.43 | $99.11 | 16.4M |
| 2022-08-10 | 99.22 | $98.91 | 17.1M |
| 2022-08-09 | 97.68 | $94.48 | 12.4M |
| 2022-08-08 | 97.09 | $96.26 | 19.6M |
| 2022-08-05 | 95.70 | $95.32 | 12.3M |
| 2022-08-04 | 94.19 | $96.98 | 20.1M |
| 2022-08-03 | 91.72 | $97.92 | 53.8M |
| 2022-08-02 | 88.31 | $89.63 | 19.7M |
| 2022-08-01 | 86.71 | $88.57 | 11.7M |
| 2022-07-29 | 85.02 | $86.53 | 12.1M |
| 2022-07-28 | 83.55 | $85.86 | 12.5M |
| 2022-07-27 | 81.91 | $86.42 | 30.5M |
| 2022-07-26 | 79.69 | $77.04 | 13.2M |
| 2022-07-25 | 79.92 | $81.65 | 11.2M |
| 2022-07-22 | 78.71 | $81.05 | 12.4M |
| 2022-07-21 | 77.39 | $82.75 | 17.9M |
| 2022-07-20 | 75.23 | $80.24 | 13.9M |
| 2022-07-19 | 73.39 | $77.74 | 11.5M |
| 2022-07-18 | 71.94 | $74.13 | 14.0M |
| 2022-07-15 | 71.33 | $73.91 | 14.2M |
| 2022-07-14 | 70.69 | $69.55 | 9.8M |
| 2022-07-13 | 71.31 | $71.36 | 12.0M |
| 2022-07-12 | 71.52 | $71.43 | 12.2M |
| 2022-07-11 | 71.79 | $70.47 | 10.8M |
| 2022-07-08 | 72.44 | $73.43 | 11.7M |
| 2022-07-07 | 72.34 | $75.04 | 10.7M |
| 2022-07-06 | 71.73 | $73.24 | 9.4M |
| 2022-07-05 | 71.59 | $74.40 | 12.8M |
| 2022-07-01 | 71.10 | $71.40 | 9.7M |
| 2022-06-30 | 71.50 | $69.84 | 14.3M |
| 2022-06-29 | 72.53 | $71.47 | 11.3M |
| 2022-06-28 | 73.30 | $71.82 | 15.0M |
| 2022-06-27 | 74.18 | $75.94 | 11.7M |
| 2022-06-24 | 73.98 | $77.68 | 29.8M |
| 2022-06-23 | 73.24 | $73.81 | 17.0M |
| 2022-06-22 | 73.60 | $72.97 | 13.6M |
| 2022-06-21 | 74.37 | $72.37 | 14.9M |
| 2022-06-17 | 75.53 | $72.90 | 17.2M |
| 2022-06-16 | 76.84 | $71.23 | 14.4M |
| 2022-06-15 | 78.99 | $75.83 | 16.8M |
| 2022-06-14 | 80.18 | $72.46 | 19.3M |
| 2022-06-13 | 82.72 | $73.72 | 19.7M |
| 2022-06-10 | 85.41 | $79.30 | 19.1M |
| 2022-06-09 | 86.92 | $84.11 | 11.8M |
| 2022-06-08 | 87.22 | $87.51 | 9.1M |
| 2022-06-07 | 86.48 | $88.59 | 10.4M |
| 2022-06-06 | 85.22 | $86.81 | 12.4M |
| 2022-06-03 | 84.24 | $86.53 | 11.8M |
| 2022-06-02 | 83.12 | $88.32 | 17.2M |
| 2022-06-01 | 81.21 | $82.48 | 11.0M |
| 2022-05-31 | 80.74 | $85.21 | 15.5M |
| 2022-05-27 | 79.33 | $85.21 | 16.9M |
| 2022-05-26 | 77.65 | $80.42 | 21.7M |
| 2022-05-25 | 77.17 | $80.12 | 14.1M |
| 2022-05-24 | 76.75 | $78.65 | 13.3M |
| 2022-05-23 | 76.76 | $81.18 | 12.3M |
| 2022-05-20 | 76.06 | $80.54 | 16.9M |
| 2022-05-19 | 75.48 | $81.28 | 19.8M |
| 2022-05-18 | 74.64 | $77.18 | 16.0M |
| 2022-05-17 | 75.02 | $79.75 | 12.7M |
| 2022-05-16 | 74.79 | $77.65 | 14.8M |
| 2022-05-13 | 75.28 | $78.83 | 17.1M |
| 2022-05-12 | 75.63 | $74.29 | 29.4M |
| 2022-05-11 | 77.63 | $75.17 | 16.6M |
| 2022-05-10 | 79.90 | $78.75 | 21.1M |
| 2022-05-09 | 81.66 | $79.53 | 25.5M |
| 2022-05-06 | 83.67 | $81.68 | 21.4M |
| 2022-05-05 | 85.53 | $85.43 | 22.1M |
| 2022-05-04 | 86.72 | $92.72 | 15.9M |
| 2022-05-03 | 85.97 | $90.71 | 15.2M |
| 2022-05-02 | 85.79 | $91.53 | 21.3M |
| 2022-04-29 | 85.43 | $87.93 | 24.8M |
| 2022-04-28 | 86.27 | $92.09 | 42.8M |
| 2022-04-27 | 86.09 | $82.61 | 24.7M |
| 2022-04-26 | 89.01 | $83.70 | 17.2M |
| 2022-04-25 | 92.35 | $87.78 | 15.7M |
| 2022-04-22 | 95.24 | $86.03 | 21.1M |
| 2022-04-21 | 99.41 | $89.40 | 27.2M |
| 2022-04-20 | 103.49 | $94.90 | 26.5M |
| 2022-04-19 | 106.78 | $103.66 | 12.8M |
| 2022-04-18 | 108.05 | $100.58 | 15.3M |
| 2022-04-14 | 110.58 | $102.31 | 16.1M |
| 2022-04-13 | 113.13 | $105.17 | 26.4M |
| 2022-04-12 | 115.33 | $108.25 | 12.5M |
| 2022-04-11 | 117.00 | $109.81 | 10.7M |
| 2022-04-08 | 118.51 | $111.21 | 10.5M |
| 2022-04-07 | 119.86 | $113.04 | 12.3M |
| 2022-04-06 | 120.86 | $112.49 | 16.3M |
| 2022-04-05 | 122.19 | $117.65 | 12.8M |
| 2022-04-04 | 122.09 | $121.86 | 15.3M |
| 2022-04-01 | 120.57 | $116.67 | 11.0M |
| 2022-03-31 | 120.28 | $115.65 | 13.9M |
| 2022-03-30 | 120.17 | $118.49 | 16.5M |
| 2022-03-29 | 119.06 | $121.18 | 15.9M |
| 2022-03-28 | 116.79 | $116.17 | 13.9M |
| 2022-03-25 | 115.55 | $113.76 | 12.4M |
| 2022-03-24 | 114.76 | $116.05 | 13.5M |
| 2022-03-23 | 113.02 | $114.65 | 14.4M |
| 2022-03-22 | 111.31 | $117.87 | 16.7M |
| 2022-03-21 | 108.20 | $114.65 | 19.9M |
| 2022-03-18 | 105.43 | $118.77 | 32.0M |
| 2022-03-17 | 100.79 | $112.16 | 22.0M |
| 2022-03-16 | 97.29 | $107.92 | 24.8M |
| 2022-03-15 | 94.45 | $100.46 | 18.0M |
| 2022-03-14 | 93.48 | $96.87 | 21.0M |
| 2022-03-11 | 93.57 | $96.57 | 15.1M |
| 2022-03-10 | 93.93 | $98.55 | 14.7M |
| 2022-03-09 | 93.90 | $100.22 | 20.8M |
| 2022-03-08 | 93.51 | $94.90 | 25.1M |
| 2022-03-07 | 94.90 | $93.61 | 26.5M |
| 2022-03-04 | 97.19 | $99.91 | 20.2M |
| 2022-03-03 | 98.17 | $101.34 | 20.3M |
| 2022-03-02 | 99.12 | $106.61 | 17.0M |
| 2022-03-01 | 98.81 | $106.51 | 19.6M |
| 2022-02-28 | 98.68 | $111.93 | 25.7M |
| 2022-02-25 | 97.05 | $110.94 | 33.8M |
| 2022-02-24 | 95.64 | $105.02 | 35.4M |
| 2022-02-23 | 96.09 | $100.72 | 25.3M |
| 2022-02-22 | 98.29 | $103.17 | 28.4M |
| 2022-02-18 | 100.52 | $103.65 | 28.2M |
| 2022-02-17 | 103.40 | $105.20 | 33.8M |
| 2022-02-16 | 106.73 | $110.54 | 28.9M |
| 2022-02-15 | 109.41 | $115.46 | 19.0M |
| 2022-02-14 | 111.44 | $114.12 | 22.8M |
| 2022-02-11 | 114.65 | $115.29 | 24.6M |
| 2022-02-10 | 118.51 | $119.02 | 30.0M |
| 2022-02-09 | 122.33 | $122.94 | 29.5M |
| 2022-02-08 | 126.06 | $120.26 | 30.9M |
| 2022-02-07 | 131.73 | $121.41 | 30.4M |
| 2022-02-04 | 138.55 | $126.08 | 33.1M |
| 2022-02-03 | 145.61 | $124.30 | 52.1M |
| 2022-02-02 | 154.98 | $132.57 | 136.3M |
| 2022-02-01 | 163.94 | $175.80 | 23.3M |
| 2022-01-31 | 161.28 | $171.94 | 14.2M |
| 2022-01-28 | 159.40 | $163.52 | 9.9M |
| 2022-01-27 | 159.91 | $158.11 | 12.7M |
| 2022-01-26 | 162.39 | $156.98 | 16.0M |
| 2022-01-25 | 165.92 | $158.20 | 13.2M |
| 2022-01-24 | 169.96 | $162.17 | 23.7M |
| 2022-01-21 | 173.73 | $163.54 | 20.1M |
| 2022-01-20 | 177.98 | $173.28 | 14.0M |
| 2022-01-19 | 180.14 | $173.55 | 13.7M |
| 2022-01-18 | 182.74 | $174.46 | 12.7M |
| 2022-01-14 | 185.67 | $178.42 | 14.4M |
| 2022-01-13 | 188.00 | $181.01 | 12.8M |
| 2022-01-12 | 190.03 | $187.20 | 13.6M |
| 2022-01-11 | 190.55 | $191.52 | 12.9M |
| 2022-01-10 | 189.81 | $182.95 | 14.7M |
| 2022-01-07 | 191.62 | $187.60 | 12.6M |
| 2022-01-06 | 192.35 | $192.27 | 14.2M |
| 2022-01-05 | 191.75 | $187.16 | 13.2M |
| 2022-01-04 | 192.61 | $191.14 | 14.2M |
| 2022-01-03 | 192.40 | $194.94 | 12.8M |
| 2021-12-31 | 190.93 | $188.58 | 7.4M |
| 2021-12-30 | 191.16 | $191.88 | 9.6M |
| 2021-12-29 | 190.38 | $189.97 | 7.0M |
| 2021-12-28 | 190.05 | $190.10 | 8.0M |
| 2021-12-27 | 189.63 | $192.01 | 8.4M |
| 2021-12-23 | 188.52 | $192.01 | 7.8M |
| 2021-12-22 | 187.21 | $191.68 | 9.5M |
| 2021-12-21 | 185.76 | $189.14 | 12.5M |
| 2021-12-20 | 184.85 | $182.68 | 10.9M |
| 2021-12-17 | 185.86 | $186.20 | 18.9M |
| 2021-12-16 | 186.05 | $188.75 | 12.3M |
| 2021-12-15 | 185.55 | $190.66 | 11.3M |
| 2021-12-14 | 184.42 | $186.80 | 11.4M |
| 2021-12-13 | 184.37 | $186.38 | 11.8M |
| 2021-12-10 | 184.55 | $188.51 | 11.9M |
| 2021-12-09 | 184.22 | $191.75 | 11.6M |
| 2021-12-08 | 182.93 | $197.35 | 14.4M |
| 2021-12-07 | 179.73 | $191.02 | 17.8M |
| 2021-12-06 | 178.02 | $184.86 | 13.3M |
| 2021-12-03 | 178.10 | $183.93 | 20.7M |
| 2021-12-02 | 178.71 | $187.15 | 20.4M |
| 2021-12-01 | 178.66 | $179.32 | 19.5M |
| 2021-11-30 | 181.33 | $184.89 | 21.1M |
| 2021-11-29 | 183.07 | $187.24 | 16.3M |
| 2021-11-26 | 184.70 | $187.79 | 11.1M |
| 2021-11-24 | 186.77 | $188.71 | 13.3M |
| 2021-11-23 | 189.26 | $188.05 | 20.0M |
| 2021-11-22 | 192.76 | $189.48 | 29.9M |
| 2021-11-19 | 196.81 | $193.61 | 24.6M |
| 2021-11-18 | 200.69 | $200.50 | 20.0M |
| 2021-11-17 | 203.45 | $206.27 | 23.1M |
| 2021-11-16 | 205.22 | $215.67 | 16.7M |
| 2021-11-15 | 204.64 | $212.54 | 17.4M |
| 2021-11-12 | 205.16 | $208.30 | 21.0M |
| 2021-11-11 | 207.38 | $202.03 | 17.7M |
| 2021-11-10 | 212.32 | $204.64 | 23.6M |
| 2021-11-09 | 217.76 | $205.42 | 64.0M |
| 2021-11-08 | 224.34 | $229.42 | 23.2M |
| 2021-11-05 | 224.95 | $225.78 | 16.7M |
| 2021-11-04 | 227.04 | $228.22 | 14.2M |
| 2021-11-03 | 229.00 | $230.38 | 14.2M |
| 2021-11-02 | 230.88 | $229.46 | 12.7M |
| 2021-11-01 | 233.64 | $231.28 | 13.8M |
| 2021-10-29 | 236.61 | $232.59 | 12.8M |
| 2021-10-28 | 239.96 | $236.83 | 14.3M |
| 2021-10-27 | 242.86 | $234.94 | 18.5M |
| 2021-10-26 | 247.12 | $243.00 | 14.3M |
| 2021-10-25 | 249.88 | $246.88 | 23.0M |
| 2021-10-22 | 252.13 | $240.40 | 24.2M |
| 2021-10-21 | 257.00 | $243.21 | 42.5M |
| 2021-10-20 | 262.11 | $258.36 | 31.3M |
| 2021-10-19 | 263.59 | $271.70 | 4.0M |
| 2021-10-18 | 261.21 | $270.33 | 4.4M |
| 2021-10-15 | 258.79 | $268.35 | 5.0M |
| 2021-10-14 | 256.53 | $266.45 | 7.9M |
| 2021-10-13 | 254.48 | $256.36 | 6.0M |
| 2021-10-12 | 255.28 | $255.85 | 4.3M |
| 2021-10-11 | 256.52 | $255.05 | 5.0M |
| 2021-10-08 | 258.39 | $260.06 | 4.2M |
| 2021-10-07 | 259.19 | $263.54 | 5.3M |
| 2021-10-06 | 259.17 | $264.06 | 4.6M |
| 2021-10-05 | 259.09 | $260.15 | 6.3M |
| 2021-10-04 | 260.35 | $255.01 | 7.3M |
| 2021-10-01 | 263.62 | $264.65 | 4.6M |
| 2021-09-30 | 264.65 | $260.21 | 5.4M |
| 2021-09-29 | 267.41 | $259.00 | 6.8M |
| 2021-09-28 | 271.23 | $262.19 | 8.4M |
| 2021-09-27 | 274.94 | $273.39 | 4.6M |
| 2021-09-24 | 275.96 | $278.11 | 4.0M |
| 2021-09-23 | 275.75 | $279.10 | 5.4M |
| 2021-09-22 | 275.21 | $272.34 | 5.6M |
| 2021-09-21 | 276.74 | $269.49 | 4.3M |
| 2021-09-20 | 279.53 | $269.91 | 7.7M |
| 2021-09-17 | 282.81 | $276.34 | 7.9M |
| 2021-09-16 | 284.78 | $282.97 | 3.6M |
| 2021-09-15 | 285.06 | $282.43 | 4.1M |
| 2021-09-14 | 285.55 | $282.24 | 4.3M |
| 2021-09-13 | 286.18 | $280.49 | 4.9M |
| 2021-09-10 | 287.47 | $284.32 | 3.8M |
| 2021-09-09 | 287.79 | $286.88 | 4.2M |
| 2021-09-08 | 287.33 | $285.23 | 11.0M |
| 2021-09-07 | 287.25 | $293.26 | 6.9M |
| 2021-09-03 | 284.56 | $289.13 | 5.3M |
| 2021-09-02 | 282.56 | $285.53 | 4.6M |
| 2021-09-01 | 281.25 | $286.75 | 5.5M |
| 2021-08-31 | 279.27 | $288.66 | 8.9M |
| 2021-08-30 | 276.25 | $288.47 | 14.6M |
| 2021-08-27 | 272.67 | $278.33 | 3.9M |
| 2021-08-26 | 271.56 | $273.62 | 3.6M |
| 2021-08-25 | 271.77 | $277.69 | 4.4M |
| 2021-08-24 | 270.80 | $279.51 | 3.5M |
| 2021-08-23 | 269.13 | $276.98 | 5.5M |
| 2021-08-20 | 268.00 | $272.96 | 4.2M |
| 2021-08-19 | 268.00 | $270.58 | 5.1M |
| 2021-08-18 | 268.86 | $268.84 | 4.8M |
| 2021-08-17 | 270.58 | $271.10 | 8.0M |
| 2021-08-16 | 272.08 | $278.28 | 5.3M |
| 2021-08-13 | 271.73 | $274.91 | 4.1M |
| 2021-08-12 | 272.50 | $274.59 | 4.5M |
| 2021-08-11 | 273.64 | $276.41 | 5.8M |
| 2021-08-10 | 274.57 | $274.37 | 6.3M |
| 2021-08-09 | 276.47 | $278.15 | 3.8M |
| 2021-08-06 | 277.68 | $279.54 | 6.1M |
| 2021-08-05 | 278.83 | $280.67 | 7.4M |
| 2021-08-04 | 279.96 | $275.50 | 6.6M |
| 2021-08-03 | 283.07 | $273.50 | 8.3M |
| 2021-08-02 | 287.57 | $270.99 | 10.1M |
| 2021-07-30 | 293.88 | $275.53 | 11.7M |
| 2021-07-29 | 300.14 | $283.17 | 18.2M |
| 2021-07-28 | 305.30 | $301.98 | 9.2M |
| 2021-07-27 | 305.57 | $300.48 | 6.9M |
| 2021-07-26 | 306.29 | $306.80 | 3.8M |
| 2021-07-23 | 305.07 | $308.53 | 4.2M |
| 2021-07-22 | 302.94 | $303.69 | 3.6M |
| 2021-07-21 | 301.79 | $301.77 | 5.5M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.21
2026-07-17
Close Price
$56.56
Vol: 19.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.40
Average
47.00
Maximum
75.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.21 | $56.56 | 19.8M |
| 2026-07-16 | 75.81 | $56.73 | 33.8M |
| 2026-07-15 | 74.44 | $55.52 | 91.0M |
| 2026-07-14 | 59.81 | $47.37 | 9.4M |
| 2026-07-13 | 60.94 | $47.65 | 20.3M |
| 2026-07-10 | 57.27 | $46.32 | 10.6M |
| 2026-07-09 | 54.20 | $45.32 | 9.1M |
| 2026-07-08 | 51.59 | $44.53 | 9.6M |
| 2026-07-07 | 55.88 | $45.65 | 10.2M |
| 2026-07-06 | 54.07 | $45.09 | 11.5M |
| 2026-07-02 | 55.54 | $45.47 | 14.8M |
| 2026-07-01 | 50.85 | $44.07 | 23.0M |
| 2026-06-30 | 47.50 | $43.18 | 14.2M |
| 2026-06-29 | 52.04 | $44.38 | 16.7M |
| 2026-06-26 | 51.71 | $44.29 | 33.2M |
| 2026-06-25 | 43.97 | $42.38 | 10.4M |
| 2026-06-24 | 44.33 | $42.48 | 15.5M |
| 2026-06-23 | 40.80 | $41.70 | 13.9M |
| 2026-06-22 | 42.92 | $42.34 | 13.2M |
| 2026-06-18 | 43.49 | $42.51 | 27.2M |
| 2026-06-17 | 41.63 | $42.08 | 19.1M |
| 2026-06-16 | 47.00 | $43.65 | 19.5M |
| 2026-06-15 | 41.72 | $42.49 | 22.6M |
| 2026-06-12 | 36.77 | $41.53 | 12.3M |
| 2026-06-11 | 35.19 | $41.24 | 14.8M |
| 2026-06-10 | 32.19 | $40.70 | 14.7M |
| 2026-06-09 | 34.31 | $41.46 | 17.6M |
| 2026-06-08 | 33.21 | $41.26 | 16.8M |
| 2026-06-05 | 33.29 | $41.29 | 23.9M |
| 2026-06-04 | 37.43 | $42.75 | 11.3M |
| 2026-06-03 | 36.71 | $42.61 | 19.2M |
| 2026-06-02 | 43.16 | $44.53 | 11.4M |
| 2026-06-01 | 45.79 | $45.19 | 16.2M |
| 2026-05-29 | 43.61 | $44.75 | 18.8M |
| 2026-05-28 | 42.16 | $44.46 | 17.1M |
| 2026-05-27 | 38.54 | $43.76 | 14.2M |
| 2026-05-26 | 39.89 | $44.16 | 13.2M |
| 2026-05-22 | 40.13 | $44.23 | 10.7M |
| 2026-05-21 | 40.36 | $44.30 | 10.9M |
| 2026-05-20 | 40.60 | $44.38 | 11.0M |
| 2026-05-19 | 38.12 | $43.83 | 13.7M |
| 2026-05-18 | 39.73 | $44.39 | 9.5M |
| 2026-05-15 | 39.78 | $44.41 | 16.5M |
| 2026-05-14 | 41.57 | $45.04 | 9.7M |
| 2026-05-13 | 42.11 | $45.23 | 15.9M |
| 2026-05-12 | 42.69 | $45.44 | 25.5M |
| 2026-05-11 | 41.33 | $45.07 | 19.0M |
| 2026-05-08 | 42.10 | $45.37 | 14.1M |
| 2026-05-07 | 44.32 | $46.22 | 14.1M |
| 2026-05-06 | 44.45 | $46.27 | 19.8M |
| 2026-05-05 | 45.01 | $46.49 | 39.1M |
| 2026-05-04 | 57.02 | $50.39 | 13.6M |
| 2026-05-01 | 57.21 | $50.44 | 8.8M |
| 2026-04-30 | 56.40 | $50.14 | 12.5M |
| 2026-04-29 | 59.24 | $50.94 | 18.5M |
| 2026-04-28 | 55.80 | $49.64 | 9.8M |
| 2026-04-27 | 56.25 | $49.77 | 8.0M |
| 2026-04-24 | 58.72 | $50.48 | 8.3M |
| 2026-04-23 | 56.87 | $49.75 | 11.6M |
| 2026-04-22 | 62.19 | $51.22 | 8.6M |
| 2026-04-21 | 61.40 | $50.88 | 13.5M |
| 2026-04-20 | 63.55 | $51.46 | 13.1M |
| 2026-04-17 | 62.14 | $50.81 | 18.8M |
| 2026-04-16 | 59.85 | $49.81 | 13.4M |
| 2026-04-15 | 59.29 | $49.57 | 13.1M |
| 2026-04-14 | 55.35 | $47.97 | 11.0M |
| 2026-04-13 | 54.14 | $47.51 | 15.2M |
| 2026-04-10 | 47.45 | $45.24 | 13.1M |
| 2026-04-09 | 49.70 | $45.98 | 12.7M |
| 2026-04-08 | 49.30 | $45.85 | 15.6M |
| 2026-04-07 | 46.23 | $44.87 | 10.4M |
| 2026-04-06 | 47.95 | $45.48 | 11.0M |
| 2026-04-02 | 47.52 | $45.34 | 12.7M |
| 2026-04-01 | 45.38 | $44.63 | 15.3M |
| 2026-03-31 | 46.92 | $45.23 | 12.7M |
| 2026-03-30 | 45.27 | $44.67 | 17.8M |
| 2026-03-27 | 41.97 | $43.59 | 17.4M |
| 2026-03-26 | 45.89 | $45.20 | 14.6M |
| 2026-03-25 | 44.83 | $44.85 | 14.9M |
| 2026-03-24 | 42.88 | $44.21 | 19.6M |
| 2026-03-23 | 45.96 | $45.49 | 21.3M |
| 2026-03-20 | 41.33 | $44.01 | 31.7M |
| 2026-03-19 | 41.74 | $44.19 | 22.7M |
| 2026-03-18 | 42.64 | $44.59 | 19.7M |
| 2026-03-17 | 46.30 | $46.13 | 21.8M |
| 2026-03-16 | 44.20 | $45.42 | 14.5M |
| 2026-03-13 | 42.64 | $44.90 | 14.0M |
| 2026-03-12 | 41.02 | $44.36 | 15.3M |
| 2026-03-11 | 43.65 | $45.57 | 13.8M |
| 2026-03-10 | 42.05 | $45.02 | 17.6M |
| 2026-03-09 | 44.54 | $46.16 | 18.9M |
| 2026-03-06 | 46.40 | $46.97 | 15.9M |
| 2026-03-05 | 47.98 | $47.64 | 18.3M |
| 2026-03-04 | 45.65 | $46.75 | 14.6M |
| 2026-03-03 | 44.67 | $46.38 | 22.4M |
| 2026-03-02 | 42.69 | $45.63 | 17.4M |
| 2026-02-27 | 43.84 | $46.21 | 23.6M |
| 2026-02-26 | 42.10 | $45.53 | 48.1M |
| 2026-02-25 | 45.65 | $47.32 | 42.8M |
| 2026-02-24 | 44.91 | $47.02 | 58.6M |
| 2026-02-23 | 36.82 | $44.05 | 75.6M |
| 2026-02-20 | 28.80 | $41.65 | 23.2M |
| 2026-02-19 | 28.91 | $41.73 | 24.6M |
| 2026-02-18 | 27.95 | $41.45 | 17.9M |
| 2026-02-17 | 25.75 | $40.81 | 20.3M |
| 2026-02-13 | 23.96 | $40.29 | 25.1M |
| 2026-02-12 | 19.69 | $39.08 | 28.0M |
| 2026-02-11 | 20.97 | $40.46 | 21.5M |
| 2026-02-10 | 21.98 | $41.49 | 22.8M |
| 2026-02-09 | 20.78 | $41.15 | 26.0M |
| 2026-02-06 | 18.22 | $40.42 | 34.9M |
| 2026-02-05 | 16.40 | $39.90 | 42.8M |
| 2026-02-04 | 17.19 | $41.03 | 58.0M |
| 2026-02-03 | 17.67 | $41.70 | 141.7M |
| 2026-02-02 | 30.58 | $52.33 | 27.5M |
| 2026-01-30 | 31.32 | $52.69 | 18.6M |
| 2026-01-29 | 32.17 | $53.11 | 19.5M |
| 2026-01-28 | 34.23 | $54.08 | 19.2M |
| 2026-01-27 | 37.60 | $55.51 | 14.2M |
| 2026-01-26 | 40.49 | $56.60 | 10.0M |
| 2026-01-23 | 40.54 | $56.62 | 8.8M |
| 2026-01-22 | 41.96 | $57.15 | 14.5M |
| 2026-01-21 | 36.99 | $55.89 | 15.1M |
| 2026-01-20 | 33.52 | $55.08 | 19.7M |
| 2026-01-16 | 37.96 | $56.89 | 15.1M |
| 2026-01-15 | 37.31 | $56.74 | 16.4M |
| 2026-01-14 | 39.75 | $57.66 | 16.0M |
| 2026-01-13 | 34.91 | $56.56 | 15.9M |
| 2026-01-12 | 36.77 | $57.29 | 19.9M |
| 2026-01-09 | 37.74 | $57.66 | 15.1M |
| 2026-01-08 | 39.37 | $58.27 | 13.1M |
| 2026-01-07 | 40.01 | $58.51 | 18.0M |
| 2026-01-06 | 43.69 | $59.81 | 11.1M |
| 2026-01-05 | 41.65 | $59.29 | 17.1M |
| 2026-01-02 | 36.85 | $58.14 | 14.7M |
| 2025-12-31 | 37.46 | $58.38 | 13.0M |
| 2025-12-30 | 39.32 | $59.10 | 11.3M |
| 2025-12-29 | 40.35 | $59.49 | 12.9M |
| 2025-12-26 | 41.63 | $59.97 | 7.5M |
| 2025-12-24 | 41.81 | $60.04 | 5.5M |
| 2025-12-23 | 39.54 | $59.41 | 12.2M |
| 2025-12-22 | 40.61 | $59.86 | 14.0M |
| 2025-12-19 | 40.44 | $59.81 | 31.9M |
| 2025-12-18 | 39.21 | $59.44 | 23.7M |
| 2025-12-17 | 40.81 | $60.18 | 16.4M |
| 2025-12-16 | 43.44 | $61.33 | 17.3M |
| 2025-12-15 | 41.61 | $60.74 | 18.2M |
| 2025-12-12 | 43.71 | $61.66 | 16.0M |
| 2025-12-11 | 43.78 | $61.69 | 14.0M |
| 2025-12-10 | 42.26 | $61.16 | 20.0M |
| 2025-12-09 | 41.18 | $60.78 | 13.2M |
| 2025-12-08 | 41.85 | $61.12 | 12.5M |
| 2025-12-05 | 44.16 | $62.28 | 11.2M |
| 2025-12-04 | 42.73 | $61.73 | 16.0M |
| 2025-12-03 | 41.47 | $61.24 | 24.4M |
| 2025-12-02 | 44.64 | $62.90 | 10.8M |
| 2025-12-01 | 43.85 | $62.58 | 10.9M |
| 2025-11-28 | 44.06 | $62.69 | 7.9M |
| 2025-11-26 | 42.05 | $61.83 | 8.3M |
| 2025-11-25 | 40.62 | $61.22 | 11.1M |
| 2025-11-24 | 39.07 | $60.56 | 21.0M |
| 2025-11-21 | 39.08 | $60.57 | 20.8M |
| 2025-11-20 | 33.21 | $58.11 | 21.1M |
| 2025-11-19 | 35.88 | $60.11 | 25.1M |
| 2025-11-18 | 36.71 | $60.70 | 18.4M |
| 2025-11-17 | 38.40 | $61.89 | 20.6M |
| 2025-11-14 | 39.75 | $62.81 | 22.0M |
| 2025-11-13 | 43.75 | $65.33 | 14.2M |
| 2025-11-12 | 47.09 | $67.20 | 10.1M |
| 2025-11-11 | 47.46 | $67.40 | 10.0M |
| 2025-11-10 | 45.12 | $66.25 | 11.1M |
| 2025-11-07 | 45.06 | $66.22 | 13.4M |
| 2025-11-06 | 45.12 | $66.26 | 11.5M |
| 2025-11-05 | 48.00 | $68.06 | 13.6M |
| 2025-11-04 | 44.28 | $66.08 | 19.7M |
| 2025-11-03 | 48.00 | $68.34 | 14.6M |
| 2025-10-31 | 49.63 | $69.27 | 18.4M |
| 2025-10-30 | 47.18 | $67.93 | 19.6M |
| 2025-10-29 | 50.22 | $69.68 | 38.5M |
| 2025-10-28 | 56.85 | $73.02 | 83.7M |
| 2025-10-27 | 51.84 | $70.25 | 18.8M |
| 2025-10-24 | 50.90 | $69.77 | 8.6M |
| 2025-10-23 | 50.69 | $69.66 | 8.2M |
| 2025-10-22 | 47.62 | $68.07 | 8.2M |
| 2025-10-21 | 51.40 | $70.05 | 9.0M |
| 2025-10-20 | 49.78 | $69.20 | 10.0M |
| 2025-10-17 | 46.17 | $67.41 | 11.2M |
| 2025-10-16 | 43.23 | $66.05 | 19.3M |
| 2025-10-15 | 46.67 | $67.98 | 11.2M |
| 2025-10-14 | 48.91 | $69.15 | 13.0M |
| 2025-10-13 | 48.32 | $68.86 | 20.0M |
| 2025-10-10 | 50.17 | $69.84 | 22.3M |
| 2025-10-09 | 64.17 | $75.75 | 15.8M |
| 2025-10-08 | 65.29 | $76.13 | 17.9M |
| 2025-10-07 | 62.84 | $74.61 | 32.0M |
| 2025-10-06 | 56.46 | $71.29 | 16.8M |
| 2025-10-03 | 51.61 | $69.25 | 12.2M |
| 2025-10-02 | 50.79 | $68.93 | 13.5M |
| 2025-10-01 | 44.48 | $66.66 | 17.1M |
| 2025-09-30 | 45.46 | $67.06 | 21.5M |
| 2025-09-29 | 52.65 | $69.68 | 28.5M |
| 2025-09-26 | 45.16 | $67.30 | 8.4M |
| 2025-09-25 | 43.15 | $66.74 | 10.8M |
| 2025-09-24 | 46.38 | $67.86 | 9.2M |
| 2025-09-23 | 44.44 | $67.31 | 10.4M |
| 2025-09-22 | 45.49 | $67.68 | 13.3M |
| 2025-09-19 | 47.04 | $68.22 | 19.8M |
| 2025-09-18 | 47.89 | $68.52 | 14.3M |
| 2025-09-17 | 48.17 | $68.62 | 18.6M |
| 2025-09-16 | 42.57 | $66.85 | 9.4M |
| 2025-09-15 | 43.22 | $67.11 | 9.6M |
| 2025-09-12 | 42.51 | $66.89 | 7.5M |
| 2025-09-11 | 43.40 | $67.27 | 11.2M |
| 2025-09-10 | 38.14 | $65.64 | 14.4M |
| 2025-09-09 | 42.88 | $67.68 | 8.8M |
| 2025-09-08 | 44.74 | $68.40 | 8.0M |
| 2025-09-05 | 44.30 | $68.26 | 7.8M |
| 2025-09-04 | 44.79 | $68.46 | 14.1M |
| 2025-09-03 | 47.76 | $69.64 | 11.8M |
| 2025-09-02 | 46.65 | $69.25 | 12.9M |
| 2025-08-29 | 49.04 | $70.19 | 5.6M |
| 2025-08-28 | 48.70 | $70.06 | 5.9M |
| 2025-08-27 | 47.63 | $69.65 | 8.6M |
| 2025-08-26 | 48.88 | $70.18 | 9.5M |
| 2025-08-25 | 47.14 | $69.48 | 6.5M |
| 2025-08-22 | 48.07 | $69.90 | 9.4M |
| 2025-08-21 | 41.99 | $67.55 | 7.0M |
| 2025-08-20 | 43.08 | $68.08 | 10.0M |
| 2025-08-19 | 45.09 | $69.05 | 9.1M |
| 2025-08-18 | 46.11 | $69.53 | 8.4M |
| 2025-08-15 | 45.38 | $69.23 | 8.1M |
| 2025-08-14 | 45.67 | $69.38 | 10.7M |
| 2025-08-13 | 48.14 | $70.63 | 12.3M |
| 2025-08-12 | 41.78 | $67.97 | 9.8M |
| 2025-08-11 | 39.42 | $67.08 | 10.1M |
| 2025-08-08 | 40.41 | $67.65 | 9.7M |
| 2025-08-07 | 41.41 | $68.22 | 10.1M |
| 2025-08-06 | 43.56 | $69.42 | 11.9M |
| 2025-08-05 | 39.62 | $67.83 | 10.7M |
| 2025-08-04 | 39.92 | $68.01 | 11.8M |
| 2025-08-01 | 37.68 | $67.11 | 15.2M |
| 2025-07-31 | 40.29 | $68.76 | 16.7M |
| 2025-07-30 | 41.88 | $69.71 | 20.8M |
| 2025-07-29 | 44.97 | $71.45 | 42.9M |
| 2025-07-28 | 61.81 | $78.22 | 16.0M |
| 2025-07-25 | 61.32 | $77.98 | 6.9M |
| 2025-07-24 | 61.01 | $77.82 | 10.5M |
| 2025-07-23 | 58.68 | $76.66 | 9.3M |
| 2025-07-22 | 57.31 | $76.00 | 9.1M |
| 2025-07-21 | 54.76 | $74.82 | 8.2M |
| 2025-07-18 | 53.30 | $74.17 | 9.0M |
| 2025-07-17 | 52.60 | $73.86 | 8.5M |
| 2025-07-16 | 50.60 | $72.97 | 9.7M |
| 2025-07-15 | 50.58 | $72.96 | 7.3M |
| 2025-07-14 | 52.68 | $73.89 | 13.0M |
| 2025-07-11 | 46.99 | $71.36 | 21.9M |
| 2025-07-10 | 58.43 | $75.70 | 6.4M |
| 2025-07-09 | 56.41 | $74.83 | 6.8M |
| 2025-07-08 | 57.02 | $75.03 | 8.8M |
| 2025-07-07 | 60.57 | $76.18 | 5.9M |
| 2025-07-03 | 61.87 | $76.59 | 5.3M |
| 2025-07-02 | 61.33 | $76.31 | 9.4M |
| 2025-07-01 | 59.34 | $75.29 | 8.6M |
| 2025-06-30 | 57.35 | $74.32 | 7.7M |
| 2025-06-27 | 55.91 | $73.64 | 10.4M |
| 2025-06-26 | 54.92 | $73.17 | 10.2M |
| 2025-06-25 | 54.71 | $73.07 | 7.9M |
| 2025-06-24 | 55.95 | $73.58 | 9.5M |
| 2025-06-23 | 52.82 | $72.01 | 11.4M |
| 2025-06-20 | 48.46 | $70.05 | 18.5M |
| 2025-06-18 | 44.80 | $68.57 | 20.4M |
| 2025-06-17 | 49.54 | $70.67 | 7.4M |
| 2025-06-16 | 53.62 | $72.26 | 7.2M |
| 2025-06-13 | 50.11 | $70.83 | 16.7M |
| 2025-06-12 | 62.63 | $74.81 | 8.6M |
| 2025-06-11 | 62.18 | $74.61 | 7.7M |
| 2025-06-10 | 62.72 | $74.76 | 9.5M |
| 2025-06-09 | 60.06 | $73.55 | 6.2M |
| 2025-06-06 | 59.79 | $73.43 | 7.2M |
| 2025-06-05 | 57.62 | $72.47 | 6.3M |
| 2025-06-04 | 58.66 | $72.80 | 7.7M |
| 2025-06-03 | 55.25 | $71.33 | 7.3M |
| 2025-06-02 | 54.27 | $70.93 | 7.5M |
| 2025-05-30 | 52.68 | $70.28 | 14.9M |
| 2025-05-29 | 54.48 | $70.93 | 7.1M |
| 2025-05-28 | 55.91 | $71.44 | 6.3M |
| 2025-05-27 | 56.02 | $71.48 | 8.8M |
| 2025-05-23 | 52.42 | $69.85 | 7.7M |
| 2025-05-22 | 56.75 | $71.45 | 6.5M |
| 2025-05-21 | 57.31 | $71.65 | 8.1M |
| 2025-05-20 | 60.01 | $72.61 | 8.4M |
| 2025-05-19 | 59.46 | $72.32 | 7.4M |
| 2025-05-16 | 59.21 | $72.18 | 8.7M |
| 2025-05-15 | 58.11 | $71.57 | 8.1M |
| 2025-05-14 | 60.95 | $72.68 | 7.7M |
| 2025-05-13 | 60.30 | $72.29 | 8.1M |
| 2025-05-12 | 60.35 | $72.31 | 12.5M |
| 2025-05-09 | 56.96 | $70.26 | 7.5M |
| 2025-05-08 | 57.46 | $70.48 | 11.8M |
| 2025-05-07 | 54.36 | $68.69 | 8.1M |
| 2025-05-06 | 53.20 | $68.05 | 7.7M |
| 2025-05-05 | 54.20 | $68.54 | 12.0M |
| 2025-05-02 | 51.92 | $67.24 | 10.1M |
| 2025-05-01 | 48.49 | $65.41 | 10.1M |
| 2025-04-30 | 49.27 | $65.84 | 10.3M |
| 2025-04-29 | 50.13 | $66.32 | 19.7M |
| 2025-04-28 | 47.62 | $64.93 | 14.3M |
| 2025-04-25 | 48.30 | $65.34 | 8.7M |
| 2025-04-24 | 47.30 | $64.77 | 10.9M |
| 2025-04-23 | 43.07 | $62.46 | 9.8M |
| 2025-04-22 | 41.05 | $61.42 | 9.4M |
| 2025-04-21 | 38.80 | $60.29 | 7.4M |
| 2025-04-17 | 39.70 | $61.00 | 9.0M |
| 2025-04-16 | 38.24 | $60.24 | 9.8M |
| 2025-04-15 | 40.40 | $62.00 | 9.1M |
| 2025-04-14 | 40.73 | $62.27 | 9.0M |
| 2025-04-11 | 41.11 | $62.59 | 12.9M |
| 2025-04-10 | 37.57 | $60.56 | 14.4M |
| 2025-04-09 | 41.54 | $63.95 | 22.5M |
| 2025-04-08 | 27.53 | $57.41 | 16.5M |
| 2025-04-07 | 28.65 | $58.53 | 20.3M |
| 2025-04-04 | 28.25 | $58.37 | 22.1M |
| 2025-04-03 | 31.74 | $61.71 | 18.5M |
| 2025-04-02 | 39.21 | $67.15 | 8.1M |
| 2025-04-01 | 36.47 | $66.10 | 8.0M |
| 2025-03-31 | 34.18 | $65.25 | 11.6M |
| 2025-03-28 | 33.92 | $65.15 | 16.5M |
| 2025-03-27 | 39.55 | $68.86 | 7.9M |
| 2025-03-26 | 41.50 | $69.97 | 7.5M |
| 2025-03-25 | 43.13 | $70.86 | 6.7M |
| 2025-03-24 | 43.33 | $70.97 | 9.9M |
| 2025-03-21 | 41.51 | $70.19 | 14.6M |
| 2025-03-20 | 40.29 | $69.67 | 7.5M |
| 2025-03-19 | 40.80 | $70.00 | 6.9M |
| 2025-03-18 | 38.28 | $68.88 | 7.5M |
| 2025-03-17 | 39.38 | $69.65 | 8.0M |
| 2025-03-14 | 37.84 | $68.95 | 9.8M |
| 2025-03-13 | 33.14 | $66.91 | 9.8M |
| 2025-03-12 | 35.26 | $68.62 | 11.5M |
| 2025-03-11 | 33.76 | $67.98 | 12.1M |
| 2025-03-10 | 33.97 | $68.16 | 15.0M |
| 2025-03-07 | 36.79 | $70.48 | 16.4M |
| 2025-03-06 | 31.17 | $68.08 | 11.2M |
| 2025-03-05 | 32.81 | $69.50 | 14.5M |
| 2025-03-04 | 27.67 | $67.48 | 20.2M |
| 2025-03-03 | 30.13 | $69.75 | 15.8M |
| 2025-02-28 | 31.66 | $71.05 | 13.6M |
| 2025-02-27 | 30.84 | $70.73 | 11.7M |
| 2025-02-26 | 32.37 | $72.05 | 15.3M |
| 2025-02-25 | 34.87 | $74.07 | 20.6M |
| 2025-02-24 | 36.44 | $75.25 | 12.9M |
| 2025-02-21 | 35.74 | $74.95 | 15.2M |
| 2025-02-20 | 39.41 | $77.63 | 9.3M |
| 2025-02-19 | 40.49 | $78.36 | 9.1M |
| 2025-02-18 | 40.86 | $78.62 | 11.3M |
| 2025-02-14 | 39.53 | $77.97 | 10.5M |
| 2025-02-13 | 36.63 | $76.59 | 10.0M |
| 2025-02-12 | 35.96 | $76.27 | 11.8M |
| 2025-02-11 | 35.84 | $76.21 | 15.8M |
| 2025-02-10 | 38.17 | $78.24 | 11.8M |
| 2025-02-07 | 36.37 | $77.31 | 13.6M |
| 2025-02-06 | 37.79 | $78.57 | 14.4M |
| 2025-02-05 | 38.50 | $79.20 | 23.6M |
| 2025-02-04 | 35.80 | $77.72 | 58.8M |
| 2025-02-03 | 53.62 | $89.51 | 11.2M |
| 2025-01-31 | 51.82 | $88.58 | 8.3M |
| 2025-01-30 | 53.93 | $89.57 | 7.7M |
| 2025-01-29 | 52.43 | $88.76 | 5.2M |
| 2025-01-28 | 51.36 | $88.19 | 8.7M |
| 2025-01-27 | 55.61 | $90.24 | 6.9M |
| 2025-01-24 | 53.60 | $89.11 | 6.0M |
| 2025-01-23 | 54.90 | $89.73 | 7.5M |
| 2025-01-22 | 55.14 | $89.85 | 7.3M |
| 2025-01-21 | 55.02 | $89.77 | 12.6M |
| 2025-01-17 | 59.08 | $91.81 | 16.5M |
| 2025-01-16 | 54.56 | $88.92 | 5.8M |
| 2025-01-15 | 56.03 | $89.64 | 10.0M |
| 2025-01-14 | 51.84 | $87.18 | 9.0M |
| 2025-01-13 | 45.43 | $83.99 | 7.4M |
| 2025-01-10 | 44.03 | $83.36 | 11.3M |
| 2025-01-08 | 53.49 | $87.94 | 7.4M |
| 2025-01-07 | 53.56 | $87.97 | 6.1M |
| 2025-01-06 | 57.35 | $89.53 | 7.9M |
| 2025-01-03 | 53.48 | $87.60 | 6.1M |
| 2025-01-02 | 50.33 | $86.18 | 6.2M |
| 2024-12-31 | 48.39 | $85.35 | 4.5M |
| 2024-12-30 | 48.56 | $85.43 | 5.9M |
| 2024-12-27 | 51.72 | $86.86 | 5.1M |
| 2024-12-26 | 54.74 | $88.14 | 4.8M |
| 2024-12-24 | 55.00 | $88.25 | 3.3M |
| 2024-12-23 | 52.34 | $86.90 | 5.6M |
| 2024-12-20 | 52.84 | $87.13 | 22.1M |
| 2024-12-19 | 52.18 | $86.78 | 9.5M |
| 2024-12-18 | 49.59 | $85.45 | 12.6M |
| 2024-12-17 | 62.67 | $90.86 | 8.4M |
| 2024-12-16 | 63.97 | $91.30 | 7.4M |
| 2024-12-13 | 63.51 | $91.02 | 8.4M |
| 2024-12-12 | 60.77 | $89.40 | 4.7M |
| 2024-12-11 | 64.62 | $90.75 | 6.7M |
| 2024-12-10 | 61.17 | $88.76 | 6.7M |
| 2024-12-09 | 64.91 | $90.00 | 10.7M |
| 2024-12-06 | 64.71 | $89.88 | 7.0M |
| 2024-12-05 | 63.35 | $89.05 | 9.0M |
| 2024-12-04 | 64.15 | $89.33 | 15.5M |
| 2024-12-03 | 56.38 | $85.14 | 8.2M |
| 2024-12-02 | 60.51 | $86.53 | 7.3M |
| 2024-11-29 | 61.25 | $86.77 | 4.5M |
| 2024-11-27 | 60.87 | $86.57 | 5.5M |
| 2024-11-26 | 61.93 | $86.94 | 5.6M |
| 2024-11-25 | 64.31 | $87.77 | 13.0M |
| 2024-11-22 | 62.67 | $86.77 | 6.8M |
| 2024-11-21 | 59.19 | $84.82 | 7.3M |
| 2024-11-20 | 59.04 | $84.74 | 6.1M |
| 2024-11-19 | 57.85 | $84.09 | 12.4M |
| 2024-11-18 | 59.31 | $84.67 | 10.2M |
| 2024-11-15 | 62.29 | $85.83 | 8.1M |
| 2024-11-14 | 62.22 | $85.79 | 8.5M |
| 2024-11-13 | 66.16 | $87.31 | 9.3M |
| 2024-11-12 | 64.90 | $86.40 | 10.0M |
| 2024-11-11 | 66.29 | $86.94 | 15.5M |
| 2024-11-08 | 60.41 | $83.01 | 8.1M |
| 2024-11-07 | 57.43 | $81.35 | 8.0M |
| 2024-11-06 | 57.58 | $81.41 | 11.5M |
| 2024-11-05 | 53.45 | $79.25 | 6.6M |
| 2024-11-04 | 51.11 | $78.13 | 10.3M |
| 2024-11-01 | 49.20 | $77.25 | 16.5M |
| 2024-10-31 | 53.85 | $79.30 | 13.9M |
| 2024-10-30 | 51.56 | $78.22 | 14.9M |
| 2024-10-29 | 56.66 | $80.28 | 35.2M |
| 2024-10-28 | 66.74 | $83.59 | 15.2M |
| 2024-10-25 | 63.19 | $81.70 | 7.2M |
| 2024-10-24 | 62.56 | $81.39 | 7.4M |
| 2024-10-23 | 61.44 | $80.83 | 7.6M |
| 2024-10-22 | 61.69 | $80.91 | 7.6M |
| 2024-10-21 | 61.03 | $80.56 | 7.5M |
| 2024-10-18 | 62.14 | $80.94 | 8.8M |
| 2024-10-17 | 60.12 | $79.82 | 8.7M |
| 2024-10-16 | 62.97 | $80.82 | 5.4M |
| 2024-10-15 | 60.72 | $79.55 | 7.3M |
| 2024-10-14 | 63.97 | $80.67 | 5.9M |
| 2024-10-11 | 63.71 | $80.51 | 7.7M |
| 2024-10-10 | 61.12 | $78.98 | 11.3M |
| 2024-10-09 | 69.31 | $81.65 | 6.9M |
| 2024-10-08 | 68.58 | $81.16 | 8.6M |
| 2024-10-07 | 67.21 | $80.26 | 9.2M |
| 2024-10-04 | 65.79 | $79.36 | 10.1M |
| 2024-10-03 | 62.27 | $77.31 | 9.1M |
| 2024-10-02 | 62.66 | $77.44 | 8.1M |
| 2024-10-01 | 62.74 | $77.47 | 10.6M |
| 2024-09-30 | 64.31 | $78.03 | 6.9M |
| 2024-09-27 | 64.08 | $77.88 | 11.6M |
| 2024-09-26 | 70.33 | $80.08 | 13.3M |
| 2024-09-25 | 66.49 | $77.36 | 13.8M |
| 2024-09-24 | 69.57 | $78.34 | 14.7M |
| 2024-09-23 | 68.63 | $77.67 | 12.8M |
| 2024-09-20 | 67.32 | $76.76 | 27.3M |
| 2024-09-19 | 69.78 | $77.57 | 21.7M |
| 2024-09-18 | 62.65 | $73.12 | 13.5M |
| 2024-09-17 | 59.93 | $71.77 | 6.2M |
| 2024-09-16 | 58.44 | $71.07 | 6.5M |
| 2024-09-13 | 56.30 | $70.10 | 7.6M |
| 2024-09-12 | 57.05 | $70.36 | 8.4M |
| 2024-09-11 | 54.83 | $69.35 | 12.3M |
| 2024-09-10 | 53.70 | $68.85 | 12.3M |
| 2024-09-09 | 55.00 | $69.35 | 11.9M |
| 2024-09-06 | 54.03 | $68.89 | 12.3M |
| 2024-09-05 | 62.84 | $72.03 | 11.5M |
| 2024-09-04 | 64.69 | $72.61 | 8.4M |
| 2024-09-03 | 63.62 | $72.00 | 8.6M |
| 2024-08-30 | 64.94 | $72.43 | 9.6M |
| 2024-08-29 | 67.19 | $73.16 | 13.2M |
| 2024-08-28 | 62.59 | $70.43 | 9.3M |
| 2024-08-27 | 66.35 | $71.59 | 9.4M |
| 2024-08-26 | 67.84 | $72.04 | 9.1M |
| 2024-08-23 | 67.31 | $71.70 | 8.2M |
| 2024-08-22 | 67.04 | $71.52 | 11.8M |
| 2024-08-21 | 66.95 | $71.46 | 10.5M |
| 2024-08-20 | 68.19 | $71.89 | 23.5M |
| 2024-08-19 | 64.65 | $69.43 | 9.6M |
| 2024-08-16 | 62.27 | $67.96 | 9.5M |
| 2024-08-15 | 62.24 | $67.94 | 13.0M |
| 2024-08-14 | 59.20 | $66.14 | 8.9M |
| 2024-08-13 | 57.33 | $65.11 | 8.6M |
| 2024-08-12 | 54.13 | $63.46 | 7.5M |
| 2024-08-09 | 57.24 | $64.72 | 8.6M |
| 2024-08-08 | 56.41 | $64.28 | 9.8M |
| 2024-08-07 | 53.40 | $62.74 | 13.5M |
| 2024-08-06 | 53.43 | $62.75 | 14.4M |
| 2024-08-05 | 48.67 | $60.46 | 17.4M |
| 2024-08-02 | 52.02 | $61.98 | 23.1M |
| 2024-08-01 | 60.72 | $65.31 | 19.1M |
| 2024-07-31 | 62.11 | $65.78 | 25.8M |
| 2024-07-30 | 58.70 | $64.00 | 44.2M |
| 2024-07-29 | 45.45 | $58.94 | 12.3M |
| 2024-07-26 | 43.23 | $58.29 | 11.3M |
| 2024-07-25 | 39.37 | $57.22 | 12.5M |
| 2024-07-24 | 41.50 | $58.07 | 11.8M |
| 2024-07-23 | 46.07 | $59.71 | 7.6M |
| 2024-07-22 | 49.41 | $60.77 | 7.5M |
| 2024-07-19 | 44.19 | $59.33 | 9.4M |
| 2024-07-18 | 46.30 | $60.00 | 9.1M |
| 2024-07-17 | 50.56 | $61.24 | 8.3M |
| 2024-07-16 | 52.67 | $61.81 | 9.2M |
| 2024-07-15 | 47.80 | $60.47 | 9.4M |
| 2024-07-12 | 47.02 | $60.27 | 8.2M |
| 2024-07-11 | 45.96 | $59.99 | 13.1M |
| 2024-07-10 | 41.62 | $58.90 | 7.7M |
| 2024-07-09 | 41.91 | $59.00 | 8.5M |
| 2024-07-08 | 42.17 | $59.09 | 10.3M |
| 2024-07-05 | 44.05 | $59.76 | 12.2M |
| 2024-07-03 | 43.62 | $59.64 | 6.9M |
| 2024-07-02 | 41.23 | $58.97 | 13.2M |
| 2024-07-01 | 36.82 | $57.81 | 12.2M |
| 2024-06-28 | 37.32 | $58.03 | 28.1M |
| 2024-06-27 | 38.09 | $58.37 | 11.6M |
| 2024-06-26 | 37.69 | $58.26 | 12.6M |
| 2024-06-25 | 40.05 | $59.33 | 9.4M |
| 2024-06-24 | 40.41 | $59.49 | 10.5M |
| 2024-06-21 | 42.96 | $60.61 | 18.9M |
| 2024-06-20 | 40.37 | $59.80 | 12.9M |
| 2024-06-18 | 38.13 | $59.12 | 13.5M |
| 2024-06-17 | 40.26 | $60.13 | 13.6M |
| 2024-06-14 | 41.38 | $60.64 | 10.4M |
| 2024-06-13 | 43.38 | $61.54 | 12.0M |
| 2024-06-12 | 48.04 | $63.43 | 14.1M |
| 2024-06-11 | 51.78 | $64.77 | 15.1M |
| 2024-06-10 | 59.38 | $67.09 | 12.0M |
| 2024-06-07 | 60.14 | $67.30 | 13.2M |
| 2024-06-06 | 59.48 | $67.02 | 22.1M |
| 2024-06-05 | 49.67 | $63.53 | 8.8M |
| 2024-06-04 | 49.00 | $63.33 | 9.0M |
| 2024-06-03 | 49.40 | $63.46 | 9.0M |
| 2024-05-31 | 47.92 | $62.99 | 14.3M |
| 2024-05-30 | 46.39 | $62.51 | 11.9M |
| 2024-05-29 | 41.41 | $61.05 | 8.1M |
| 2024-05-28 | 44.42 | $62.17 | 11.2M |
| 2024-05-24 | 42.54 | $61.64 | 8.2M |
| 2024-05-23 | 42.33 | $61.58 | 10.5M |
| 2024-05-22 | 43.87 | $62.19 | 14.5M |
| 2024-05-21 | 49.20 | $64.10 | 6.6M |
| 2024-05-20 | 51.28 | $64.77 | 6.4M |
| 2024-05-17 | 50.42 | $64.48 | 8.2M |
| 2024-05-16 | 49.30 | $64.10 | 8.1M |
| 2024-05-15 | 48.73 | $63.90 | 11.0M |
| 2024-05-14 | 50.58 | $64.58 | 7.6M |
| 2024-05-13 | 48.87 | $63.95 | 7.3M |
| 2024-05-10 | 45.99 | $62.93 | 8.7M |
| 2024-05-09 | 49.98 | $64.45 | 8.4M |
| 2024-05-08 | 48.18 | $63.81 | 11.2M |
| 2024-05-07 | 54.29 | $65.92 | 9.2M |
| 2024-05-06 | 53.46 | $65.61 | 11.3M |
| 2024-05-03 | 53.73 | $65.70 | 15.4M |
| 2024-05-02 | 57.62 | $66.98 | 14.5M |
| 2024-05-01 | 55.62 | $66.14 | 18.0M |
| 2024-04-30 | 61.46 | $67.92 | 43.9M |
| 2024-04-29 | 59.34 | $66.99 | 19.1M |
| 2024-04-26 | 56.84 | $65.96 | 14.2M |
| 2024-04-25 | 51.75 | $64.10 | 11.7M |
| 2024-04-24 | 54.17 | $64.84 | 8.2M |
| 2024-04-23 | 53.01 | $64.43 | 9.9M |
| 2024-04-22 | 49.35 | $63.19 | 10.0M |
| 2024-04-19 | 46.55 | $62.31 | 13.2M |
| 2024-04-18 | 45.87 | $62.10 | 9.2M |
| 2024-04-17 | 49.15 | $63.26 | 8.0M |
| 2024-04-16 | 49.64 | $63.43 | 9.9M |
| 2024-04-15 | 49.87 | $63.51 | 11.0M |
| 2024-04-12 | 52.94 | $64.59 | 9.9M |
| 2024-04-11 | 56.64 | $65.80 | 8.8M |
| 2024-04-10 | 56.90 | $65.88 | 8.6M |
| 2024-04-09 | 60.45 | $67.00 | 8.5M |
| 2024-04-08 | 59.02 | $66.34 | 8.4M |
| 2024-04-05 | 56.30 | $65.15 | 8.1M |
| 2024-04-04 | 54.85 | $64.54 | 9.9M |
| 2024-04-03 | 57.22 | $65.34 | 7.2M |
| 2024-04-02 | 55.67 | $64.66 | 10.3M |
| 2024-04-01 | 56.74 | $65.03 | 9.8M |
| 2024-03-28 | 62.76 | $66.99 | 10.8M |
| 2024-03-27 | 61.94 | $66.57 | 10.6M |
| 2024-03-26 | 62.25 | $66.67 | 14.8M |
| 2024-03-25 | 61.00 | $66.00 | 10.2M |
| 2024-03-22 | 58.62 | $64.77 | 10.2M |
| 2024-03-21 | 62.67 | $66.14 | 14.0M |
| 2024-03-20 | 60.61 | $65.05 | 12.6M |
| 2024-03-19 | 56.33 | $63.01 | 9.1M |
| 2024-03-18 | 60.04 | $64.23 | 14.2M |
| 2024-03-15 | 57.00 | $62.85 | 20.0M |
| 2024-03-14 | 57.45 | $63.00 | 19.3M |
| 2024-03-13 | 56.24 | $62.45 | 20.0M |
| 2024-03-12 | 50.35 | $60.03 | 13.5M |
| 2024-03-11 | 50.48 | $60.08 | 11.2M |
| 2024-03-08 | 47.66 | $59.01 | 18.3M |
| 2024-03-07 | 46.28 | $58.50 | 19.4M |
| 2024-03-06 | 45.25 | $58.12 | 17.2M |
| 2024-03-05 | 45.58 | $58.27 | 18.1M |
| 2024-03-04 | 49.44 | $59.98 | 17.1M |
| 2024-03-01 | 50.78 | $60.54 | 17.6M |
| 2024-02-29 | 50.32 | $60.34 | 17.1M |
| 2024-02-28 | 50.12 | $60.25 | 9.9M |
| 2024-02-27 | 49.94 | $60.16 | 11.5M |
| 2024-02-26 | 48.21 | $59.33 | 11.1M |
| 2024-02-23 | 47.87 | $59.16 | 13.4M |
| 2024-02-22 | 46.23 | $58.35 | 17.3M |
| 2024-02-21 | 44.44 | $57.48 | 13.4M |
| 2024-02-20 | 46.37 | $58.63 | 12.4M |
| 2024-02-16 | 47.24 | $59.14 | 12.2M |
| 2024-02-15 | 48.18 | $59.70 | 13.3M |
| 2024-02-14 | 46.69 | $58.87 | 16.5M |
| 2024-02-13 | 45.60 | $58.26 | 19.5M |
| 2024-02-12 | 48.42 | $60.09 | 21.8M |
| 2024-02-09 | 46.39 | $58.91 | 31.4M |
| 2024-02-08 | 41.20 | $56.13 | 68.3M |
| 2024-02-07 | 53.86 | $63.24 | 33.2M |
| 2024-02-06 | 54.92 | $63.71 | 17.6M |
| 2024-02-05 | 50.66 | $61.54 | 10.2M |
| 2024-02-02 | 52.58 | $62.42 | 14.6M |
| 2024-02-01 | 51.79 | $62.02 | 13.4M |
| 2024-01-31 | 50.48 | $61.35 | 15.6M |
| 2024-01-30 | 55.45 | $63.68 | 18.8M |
| 2024-01-29 | 55.63 | $63.76 | 15.9M |
| 2024-01-26 | 52.00 | $61.78 | 18.4M |
| 2024-01-25 | 49.89 | $60.71 | 43.5M |
| 2024-01-24 | 54.82 | $63.02 | 21.7M |
| 2024-01-23 | 59.05 | $64.78 | 19.9M |
| 2024-01-22 | 57.20 | $63.74 | 44.0M |
| 2024-01-19 | 62.58 | $65.82 | 38.3M |
| 2024-01-18 | 55.44 | $62.09 | 25.3M |
| 2024-01-17 | 50.10 | $59.89 | 29.5M |
| 2024-01-16 | 46.09 | $58.45 | 20.9M |
| 2024-01-12 | 53.30 | $61.00 | 9.3M |
| 2024-01-11 | 54.41 | $61.35 | 11.9M |
| 2024-01-10 | 53.38 | $60.96 | 10.1M |
| 2024-01-09 | 53.65 | $61.05 | 14.9M |
| 2024-01-08 | 55.66 | $61.74 | 14.3M |
| 2024-01-05 | 51.61 | $60.12 | 17.4M |
| 2024-01-04 | 46.85 | $58.45 | 16.7M |
| 2024-01-03 | 47.33 | $58.63 | 21.2M |
| 2024-01-02 | 55.81 | $61.46 | 15.2M |
| 2023-12-29 | 55.67 | $61.41 | 16.8M |
| 2023-12-28 | 61.56 | $63.08 | 11.2M |
| 2023-12-27 | 60.61 | $62.68 | 11.1M |
| 2023-12-26 | 60.33 | $62.56 | 9.9M |
| 2023-12-22 | 58.67 | $61.84 | 13.2M |
| 2023-12-21 | 59.39 | $62.06 | 12.2M |
| 2023-12-20 | 58.69 | $61.74 | 17.4M |
| 2023-12-19 | 62.80 | $63.01 | 19.9M |
| 2023-12-18 | 59.53 | $61.47 | 13.8M |
| 2023-12-15 | 59.07 | $61.26 | 24.0M |
| 2023-12-14 | 61.00 | $61.87 | 27.9M |
| 2023-12-13 | 60.72 | $61.73 | 19.1M |
| 2023-12-12 | 54.39 | $58.89 | 13.8M |
| 2023-12-11 | 54.84 | $59.04 | 12.1M |
| 2023-12-08 | 54.60 | $58.94 | 15.5M |
| 2023-12-07 | 53.55 | $58.48 | 17.4M |
| 2023-12-06 | 56.39 | $59.53 | 25.2M |
| 2023-12-05 | 52.74 | $57.92 | 21.5M |
| 2023-12-04 | 58.29 | $59.85 | 14.1M |
| 2023-12-01 | 57.85 | $59.65 | 18.4M |
| 2023-11-30 | 53.09 | $57.61 | 19.0M |
| 2023-11-29 | 54.12 | $57.97 | 19.3M |
| 2023-11-28 | 55.53 | $58.47 | 23.2M |
| 2023-11-27 | 50.41 | $56.39 | 15.2M |
| 2023-11-24 | 48.71 | $55.76 | 6.8M |
| 2023-11-22 | 50.22 | $56.34 | 11.5M |
| 2023-11-21 | 47.73 | $55.40 | 13.2M |
| 2023-11-20 | 51.90 | $56.99 | 11.4M |
| 2023-11-17 | 50.74 | $56.54 | 12.1M |
| 2023-11-16 | 51.47 | $56.82 | 12.7M |
| 2023-11-15 | 55.34 | $58.25 | 15.2M |
| 2023-11-14 | 51.54 | $56.68 | 16.8M |
| 2023-11-13 | 45.07 | $54.39 | 11.9M |
| 2023-11-10 | 46.04 | $54.77 | 9.7M |
| 2023-11-09 | 44.58 | $54.28 | 12.6M |
| 2023-11-08 | 46.53 | $55.08 | 20.5M |
| 2023-11-07 | 45.25 | $54.63 | 13.0M |
| 2023-11-06 | 45.23 | $54.62 | 17.2M |
| 2023-11-03 | 48.69 | $56.10 | 18.7M |
| 2023-11-02 | 45.93 | $55.06 | 35.3M |
| 2023-11-01 | 35.05 | $51.66 | 25.2M |
| 2023-10-31 | 35.33 | $51.80 | 12.9M |
| 2023-10-30 | 32.61 | $51.05 | 13.2M |
| 2023-10-27 | 30.16 | $50.39 | 18.4M |
| 2023-10-26 | 32.47 | $51.75 | 17.0M |
| 2023-10-25 | 31.52 | $51.49 | 22.8M |
| 2023-10-24 | 36.74 | $54.24 | 9.7M |
| 2023-10-23 | 33.75 | $53.45 | 13.6M |
| 2023-10-20 | 33.52 | $53.39 | 21.0M |
| 2023-10-19 | 36.32 | $54.81 | 16.3M |
| 2023-10-18 | 38.44 | $55.80 | 10.5M |
| 2023-10-17 | 41.62 | $57.16 | 10.3M |
| 2023-10-16 | 41.08 | $57.00 | 14.3M |
| 2023-10-13 | 36.69 | $55.75 | 12.1M |
| 2023-10-12 | 37.99 | $56.36 | 13.5M |
| 2023-10-11 | 42.00 | $58.07 | 10.8M |
| 2023-10-10 | 40.79 | $57.72 | 17.5M |
| 2023-10-09 | 41.35 | $57.96 | 10.4M |
| 2023-10-06 | 40.74 | $57.77 | 18.3M |
| 2023-10-05 | 39.82 | $57.48 | 13.0M |
| 2023-10-04 | 42.14 | $58.57 | 10.6M |
| 2023-10-03 | 38.15 | $57.30 | 12.0M |
| 2023-10-02 | 40.81 | $58.56 | 13.0M |
| 2023-09-29 | 40.49 | $58.46 | 10.6M |
| 2023-09-28 | 39.65 | $58.18 | 11.4M |
| 2023-09-27 | 37.10 | $57.34 | 19.2M |
| 2023-09-26 | 40.15 | $58.93 | 11.1M |
| 2023-09-25 | 39.94 | $58.86 | 11.5M |
| 2023-09-22 | 37.06 | $57.88 | 12.8M |
| 2023-09-21 | 38.38 | $58.62 | 15.4M |
| 2023-09-20 | 42.77 | $60.86 | 11.1M |
| 2023-09-19 | 45.72 | $62.19 | 11.4M |
| 2023-09-18 | 47.48 | $62.94 | 14.0M |
| 2023-09-15 | 50.60 | $64.21 | 21.8M |
| 2023-09-14 | 51.18 | $64.44 | 14.6M |
| 2023-09-13 | 47.18 | $62.84 | 9.4M |
| 2023-09-12 | 47.10 | $62.81 | 12.2M |
| 2023-09-11 | 44.86 | $61.93 | 12.3M |
| 2023-09-08 | 42.35 | $60.98 | 15.4M |
| 2023-09-07 | 43.68 | $61.65 | 12.7M |
| 2023-09-06 | 46.04 | $62.80 | 13.5M |
| 2023-09-05 | 48.06 | $63.74 | 12.7M |
| 2023-09-01 | 47.67 | $63.57 | 11.7M |
| 2023-08-31 | 45.21 | $62.51 | 13.8M |
| 2023-08-30 | 47.01 | $63.42 | 12.0M |
| 2023-08-29 | 44.90 | $62.50 | 11.6M |
| 2023-08-28 | 42.95 | $61.67 | 10.5M |
| 2023-08-25 | 41.82 | $61.19 | 11.2M |
| 2023-08-24 | 40.71 | $60.71 | 12.8M |
| 2023-08-23 | 42.40 | $61.76 | 13.1M |
| 2023-08-22 | 40.66 | $60.98 | 17.4M |
| 2023-08-21 | 37.27 | $59.51 | 14.1M |
| 2023-08-18 | 37.06 | $59.42 | 19.0M |
| 2023-08-17 | 35.20 | $58.60 | 20.6M |
| 2023-08-16 | 36.55 | $59.68 | 16.6M |
| 2023-08-15 | 36.10 | $59.47 | 32.0M |
| 2023-08-14 | 41.18 | $63.27 | 22.7M |
| 2023-08-11 | 37.37 | $61.54 | 12.4M |
| 2023-08-10 | 39.11 | $62.79 | 13.1M |
| 2023-08-09 | 37.40 | $62.02 | 13.8M |
| 2023-08-08 | 38.98 | $63.19 | 17.7M |
| 2023-08-07 | 40.69 | $64.42 | 23.7M |
| 2023-08-04 | 37.13 | $62.75 | 25.3M |
| 2023-08-03 | 39.03 | $64.18 | 51.4M |
| 2023-08-02 | 56.39 | $73.20 | 24.6M |
| 2023-08-01 | 63.29 | $75.53 | 14.7M |
| 2023-07-31 | 64.22 | $75.82 | 15.7M |
| 2023-07-28 | 60.75 | $73.98 | 10.2M |
| 2023-07-27 | 56.49 | $72.03 | 11.8M |
| 2023-07-26 | 61.00 | $73.43 | 11.3M |
| 2023-07-25 | 59.98 | $72.96 | 8.5M |
| 2023-07-24 | 62.39 | $73.69 | 8.9M |
| 2023-07-21 | 60.96 | $72.99 | 25.5M |
| 2023-07-20 | 61.06 | $73.02 | 14.2M |
| 2023-07-19 | 64.87 | $74.22 | 12.2M |
| 2023-07-18 | 65.36 | $74.37 | 11.9M |
| 2023-07-17 | 63.85 | $73.49 | 13.2M |
| 2023-07-14 | 61.33 | $72.10 | 12.1M |
| 2023-07-13 | 62.19 | $72.39 | 14.5M |
| 2023-07-12 | 58.78 | $70.59 | 14.5M |
| 2023-07-11 | 58.87 | $70.62 | 14.8M |
| 2023-07-10 | 56.21 | $69.28 | 14.9M |
| 2023-07-07 | 50.58 | $66.79 | 12.3M |
| 2023-07-06 | 48.95 | $66.14 | 17.4M |
| 2023-07-05 | 56.30 | $68.85 | 14.0M |
| 2023-07-03 | 54.50 | $68.10 | 8.6M |
| 2023-06-30 | 51.01 | $66.73 | 16.9M |
| 2023-06-29 | 48.64 | $65.86 | 14.8M |
| 2023-06-28 | 49.08 | $66.03 | 15.4M |
| 2023-06-27 | 49.58 | $66.23 | 16.4M |
| 2023-06-26 | 50.09 | $66.44 | 12.2M |
| 2023-06-23 | 51.29 | $66.94 | 27.7M |
| 2023-06-22 | 55.41 | $68.57 | 16.9M |
| 2023-06-21 | 54.60 | $68.19 | 23.9M |
| 2023-06-20 | 56.38 | $68.89 | 31.4M |
| 2023-06-16 | 51.04 | $66.43 | 29.7M |
| 2023-06-15 | 49.67 | $65.85 | 21.5M |
| 2023-06-14 | 43.83 | $63.60 | 24.0M |
| 2023-06-13 | 43.72 | $63.56 | 19.9M |
| 2023-06-12 | 44.07 | $63.73 | 16.0M |
| 2023-06-09 | 43.47 | $63.49 | 17.2M |
| 2023-06-08 | 44.91 | $64.24 | 13.6M |
| 2023-06-07 | 44.44 | $64.04 | 15.5M |
| 2023-06-06 | 46.27 | $65.02 | 13.0M |
| 2023-06-05 | 45.15 | $64.51 | 13.5M |
| 2023-06-02 | 43.96 | $63.96 | 16.4M |
| 2023-06-01 | 41.98 | $63.05 | 16.7M |
| 2023-05-31 | 39.62 | $61.99 | 27.8M |
| 2023-05-30 | 39.71 | $62.05 | 17.0M |
| 2023-05-26 | 35.62 | $60.22 | 20.7M |
| 2023-05-25 | 33.63 | $59.37 | 24.5M |
| 2023-05-24 | 36.71 | $61.80 | 14.8M |
| 2023-05-23 | 36.97 | $62.00 | 16.8M |
| 2023-05-22 | 38.32 | $63.03 | 20.2M |
| 2023-05-19 | 33.61 | $60.92 | 19.4M |
| 2023-05-18 | 34.02 | $61.27 | 19.8M |
| 2023-05-17 | 34.23 | $61.46 | 19.9M |
| 2023-05-16 | 32.83 | $60.80 | 17.5M |
| 2023-05-15 | 34.36 | $62.25 | 20.6M |
| 2023-05-12 | 33.21 | $61.69 | 28.7M |
| 2023-05-11 | 35.85 | $64.18 | 27.9M |
| 2023-05-10 | 34.26 | $63.38 | 46.3M |
| 2023-05-09 | 37.01 | $65.91 | 68.7M |
| 2023-05-08 | 52.21 | $75.52 | 22.9M |
| 2023-05-05 | 51.12 | $74.97 | 12.0M |
| 2023-05-04 | 44.16 | $71.81 | 10.2M |
| 2023-05-03 | 43.24 | $71.43 | 11.9M |
| 2023-05-02 | 44.81 | $72.28 | 12.8M |
| 2023-05-01 | 50.64 | $75.11 | 6.9M |
| 2023-04-28 | 52.69 | $76.00 | 10.7M |
| 2023-04-27 | 48.87 | $74.27 | 11.4M |
| 2023-04-26 | 43.32 | $72.06 | 9.1M |
| 2023-04-25 | 42.57 | $71.78 | 10.3M |
| 2023-04-24 | 47.98 | $74.29 | 7.5M |
| 2023-04-21 | 47.70 | $74.18 | 8.6M |
| 2023-04-20 | 46.22 | $73.58 | 8.8M |
| 2023-04-19 | 50.13 | $75.32 | 8.9M |
| 2023-04-18 | 52.82 | $76.42 | 7.6M |
| 2023-04-17 | 55.14 | $77.33 | 9.7M |
| 2023-04-14 | 53.43 | $76.53 | 8.9M |
| 2023-04-13 | 51.20 | $75.52 | 8.7M |
| 2023-04-12 | 46.32 | $73.50 | 10.4M |
| 2023-04-11 | 46.49 | $73.58 | 14.2M |
| 2023-04-10 | 48.54 | $74.52 | 7.6M |
| 2023-04-06 | 49.51 | $74.96 | 10.5M |
| 2023-04-05 | 46.39 | $73.61 | 10.8M |
| 2023-04-04 | 49.97 | $75.26 | 8.9M |
| 2023-04-03 | 50.04 | $75.29 | 8.9M |
| 2023-03-31 | 51.46 | $75.94 | 8.4M |
| 2023-03-30 | 48.13 | $74.39 | 8.4M |
| 2023-03-29 | 47.67 | $74.18 | 8.7M |
| 2023-03-28 | 44.36 | $72.70 | 9.3M |
| 2023-03-27 | 45.47 | $73.30 | 11.9M |
| 2023-03-24 | 46.53 | $73.88 | 9.2M |
| 2023-03-23 | 43.67 | $72.56 | 18.6M |
| 2023-03-22 | 46.89 | $74.34 | 11.6M |
| 2023-03-21 | 51.72 | $76.72 | 12.3M |
| 2023-03-20 | 43.57 | $73.21 | 16.9M |
| 2023-03-17 | 43.00 | $72.99 | 27.2M |
| 2023-03-16 | 45.72 | $74.35 | 11.7M |
| 2023-03-15 | 44.65 | $73.91 | 10.5M |
| 2023-03-14 | 43.01 | $73.24 | 12.4M |
| 2023-03-13 | 41.46 | $72.61 | 14.0M |
| 2023-03-10 | 42.90 | $73.43 | 13.1M |
| 2023-03-09 | 47.70 | $75.93 | 17.4M |
| 2023-03-08 | 47.50 | $75.84 | 9.5M |
| 2023-03-07 | 45.44 | $74.91 | 9.7M |
| 2023-03-06 | 49.12 | $76.78 | 9.6M |
| 2023-03-03 | 48.08 | $76.29 | 10.0M |
| 2023-03-02 | 43.11 | $74.10 | 7.7M |
| 2023-03-01 | 42.44 | $73.82 | 7.7M |
| 2023-02-28 | 41.93 | $73.60 | 8.6M |
| 2023-02-27 | 42.20 | $73.77 | 8.6M |
| 2023-02-24 | 41.73 | $73.55 | 12.3M |
| 2023-02-23 | 44.28 | $75.19 | 9.3M |
| 2023-02-22 | 44.73 | $75.48 | 9.5M |
| 2023-02-21 | 44.28 | $75.24 | 14.5M |
| 2023-02-17 | 43.21 | $74.66 | 15.9M |
| 2023-02-16 | 46.22 | $76.73 | 11.5M |
| 2023-02-15 | 48.03 | $77.91 | 14.5M |
| 2023-02-14 | 46.94 | $77.26 | 18.8M |
| 2023-02-13 | 50.31 | $79.45 | 15.9M |
| 2023-02-10 | 52.52 | $80.80 | 37.5M |
| 2023-02-09 | 48.75 | $78.42 | 25.5M |
| 2023-02-08 | 50.84 | $79.72 | 13.6M |
| 2023-02-07 | 57.13 | $83.23 | 13.5M |
| 2023-02-06 | 55.80 | $82.33 | 14.2M |
| 2023-02-03 | 62.32 | $85.52 | 14.8M |
| 2023-02-02 | 65.61 | $86.96 | 16.9M |
| 2023-02-01 | 59.97 | $82.91 | 13.2M |
| 2023-01-31 | 57.65 | $81.49 | 15.7M |
| 2023-01-30 | 54.39 | $79.64 | 10.3M |
| 2023-01-27 | 59.55 | $81.83 | 10.9M |
| 2023-01-26 | 57.78 | $80.81 | 10.6M |
| 2023-01-25 | 54.61 | $79.10 | 9.5M |
| 2023-01-24 | 55.72 | $79.58 | 9.5M |
| 2023-01-23 | 55.58 | $79.50 | 17.4M |
| 2023-01-20 | 54.87 | $79.09 | 12.2M |
| 2023-01-19 | 50.57 | $76.75 | 10.0M |
| 2023-01-18 | 51.69 | $77.31 | 13.6M |
| 2023-01-17 | 57.93 | $80.18 | 11.3M |
| 2023-01-13 | 56.72 | $79.48 | 8.6M |
| 2023-01-12 | 57.39 | $79.78 | 9.4M |
| 2023-01-11 | 55.31 | $78.54 | 10.6M |
| 2023-01-10 | 54.25 | $77.92 | 10.4M |
| 2023-01-09 | 52.81 | $77.08 | 13.0M |
| 2023-01-06 | 51.77 | $76.48 | 14.2M |
| 2023-01-05 | 51.42 | $76.27 | 9.9M |
| 2023-01-04 | 53.96 | $77.69 | 19.1M |
| 2023-01-03 | 48.68 | $74.58 | 28.0M |
| 2022-12-30 | 41.85 | $71.22 | 10.1M |
| 2022-12-29 | 40.36 | $70.56 | 13.1M |
| 2022-12-28 | 32.96 | $67.55 | 8.9M |
| 2022-12-27 | 34.00 | $68.33 | 10.3M |
| 2022-12-23 | 34.94 | $69.03 | 10.0M |
| 2022-12-22 | 33.79 | $68.57 | 16.5M |
| 2022-12-21 | 34.60 | $69.21 | 13.9M |
| 2022-12-20 | 33.54 | $68.76 | 9.5M |
| 2022-12-19 | 33.76 | $68.95 | 15.3M |
| 2022-12-16 | 34.10 | $69.26 | 25.7M |
| 2022-12-15 | 34.66 | $69.77 | 17.6M |
| 2022-12-14 | 37.93 | $72.63 | 18.3M |
| 2022-12-13 | 39.24 | $73.70 | 20.0M |
| 2022-12-12 | 39.36 | $73.80 | 13.7M |
| 2022-12-09 | 38.95 | $73.57 | 11.7M |
| 2022-12-08 | 39.68 | $74.22 | 13.2M |
| 2022-12-07 | 39.89 | $74.42 | 24.7M |
| 2022-12-06 | 36.27 | $72.23 | 14.7M |
| 2022-12-05 | 37.64 | $73.62 | 18.3M |
| 2022-12-02 | 38.67 | $74.66 | 24.2M |
| 2022-12-01 | 42.85 | $78.53 | 15.2M |
| 2022-11-30 | 42.66 | $78.41 | 25.7M |
| 2022-11-29 | 41.53 | $77.64 | 15.5M |
| 2022-11-28 | 43.99 | $79.93 | 11.3M |
| 2022-11-25 | 44.15 | $80.08 | 4.6M |
| 2022-11-23 | 44.86 | $80.75 | 8.9M |
| 2022-11-22 | 43.79 | $79.91 | 17.4M |
| 2022-11-21 | 44.49 | $80.63 | 13.8M |
| 2022-11-18 | 48.94 | $84.92 | 9.4M |
| 2022-11-17 | 49.73 | $85.64 | 11.3M |
| 2022-11-16 | 51.26 | $87.04 | 17.0M |
| 2022-11-15 | 54.47 | $89.86 | 14.5M |
| 2022-11-14 | 54.13 | $89.51 | 10.9M |
| 2022-11-11 | 55.85 | $91.03 | 19.9M |
| 2022-11-10 | 51.81 | $86.80 | 20.1M |
| 2022-11-09 | 42.17 | $78.68 | 14.4M |
| 2022-11-08 | 44.74 | $81.13 | 19.5M |
| 2022-11-07 | 39.81 | $77.66 | 18.1M |
| 2022-11-04 | 35.93 | $75.18 | 41.5M |
| 2022-11-03 | 37.19 | $76.55 | 26.8M |
| 2022-11-02 | 40.01 | $79.45 | 13.0M |
| 2022-11-01 | 44.00 | $83.11 | 10.3M |
| 2022-10-31 | 44.54 | $83.58 | 17.7M |
| 2022-10-28 | 47.72 | $86.25 | 16.0M |
| 2022-10-27 | 49.09 | $87.35 | 10.8M |
| 2022-10-26 | 50.59 | $88.55 | 12.1M |
| 2022-10-25 | 51.45 | $89.24 | 18.0M |
| 2022-10-24 | 43.63 | $83.32 | 13.3M |
| 2022-10-21 | 44.34 | $83.94 | 14.4M |
| 2022-10-20 | 45.29 | $84.78 | 10.6M |
| 2022-10-19 | 44.88 | $84.47 | 8.6M |
| 2022-10-18 | 45.75 | $85.29 | 9.9M |
| 2022-10-17 | 44.97 | $84.66 | 19.6M |
| 2022-10-14 | 39.48 | $80.47 | 11.8M |
| 2022-10-13 | 42.95 | $84.04 | 15.4M |
| 2022-10-12 | 42.64 | $83.81 | 11.1M |
| 2022-10-11 | 41.70 | $83.09 | 16.1M |
| 2022-10-10 | 43.03 | $84.52 | 20.9M |
| 2022-10-07 | 48.86 | $90.17 | 9.2M |
| 2022-10-06 | 54.10 | $94.42 | 8.7M |
| 2022-10-05 | 53.44 | $93.83 | 9.8M |
| 2022-10-04 | 52.29 | $92.79 | 11.2M |
| 2022-10-03 | 45.41 | $87.18 | 10.4M |
| 2022-09-30 | 43.88 | $86.07 | 10.6M |
| 2022-09-29 | 46.82 | $88.70 | 10.8M |
| 2022-09-28 | 49.74 | $91.12 | 14.9M |
| 2022-09-27 | 42.15 | $85.75 | 11.6M |
| 2022-09-26 | 39.76 | $84.26 | 16.9M |
| 2022-09-23 | 42.82 | $86.97 | 12.2M |
| 2022-09-22 | 43.63 | $87.66 | 13.0M |
| 2022-09-21 | 48.06 | $91.18 | 14.5M |
| 2022-09-20 | 48.66 | $91.63 | 15.9M |
| 2022-09-19 | 53.45 | $95.03 | 11.0M |
| 2022-09-16 | 52.09 | $94.00 | 17.5M |
| 2022-09-15 | 55.68 | $96.40 | 15.0M |
| 2022-09-14 | 57.66 | $97.66 | 15.1M |
| 2022-09-13 | 54.42 | $95.01 | 15.0M |
| 2022-09-12 | 58.67 | $97.65 | 11.2M |
| 2022-09-09 | 56.95 | $96.23 | 12.0M |
| 2022-09-08 | 56.88 | $96.17 | 10.1M |
| 2022-09-07 | 55.47 | $94.97 | 9.5M |
| 2022-09-06 | 51.21 | $91.62 | 9.2M |
| 2022-09-02 | 50.57 | $91.13 | 8.7M |
| 2022-09-01 | 52.66 | $92.66 | 10.5M |
| 2022-08-31 | 53.74 | $93.44 | 14.6M |
| 2022-08-30 | 51.77 | $91.80 | 8.8M |
| 2022-08-29 | 52.89 | $92.66 | 11.1M |
| 2022-08-26 | 52.94 | $92.70 | 12.3M |
| 2022-08-25 | 58.29 | $96.72 | 8.2M |
| 2022-08-24 | 55.12 | $93.76 | 9.0M |
| 2022-08-23 | 54.50 | $93.20 | 11.4M |
| 2022-08-22 | 54.99 | $93.58 | 12.4M |
| 2022-08-19 | 58.94 | $96.56 | 11.3M |
| 2022-08-18 | 63.77 | $99.86 | 11.0M |
| 2022-08-17 | 63.39 | $99.42 | 10.7M |
| 2022-08-16 | 67.45 | $102.08 | 14.1M |
| 2022-08-15 | 67.02 | $101.51 | 9.8M |
| 2022-08-12 | 66.72 | $101.10 | 12.3M |
| 2022-08-11 | 65.26 | $99.11 | 16.4M |
| 2022-08-10 | 65.12 | $98.91 | 17.1M |
| 2022-08-09 | 61.73 | $94.48 | 12.4M |
| 2022-08-08 | 64.11 | $96.26 | 19.6M |
| 2022-08-05 | 63.40 | $95.32 | 12.3M |
| 2022-08-04 | 65.56 | $96.98 | 20.1M |
| 2022-08-03 | 66.79 | $97.92 | 53.8M |
| 2022-08-02 | 60.62 | $89.63 | 19.7M |
| 2022-08-01 | 59.70 | $88.57 | 11.7M |
| 2022-07-29 | 57.93 | $86.53 | 12.1M |
| 2022-07-28 | 57.34 | $85.86 | 12.5M |
| 2022-07-27 | 57.99 | $86.42 | 30.5M |
| 2022-07-26 | 48.87 | $77.04 | 13.2M |
| 2022-07-25 | 54.38 | $81.65 | 11.2M |
| 2022-07-22 | 53.73 | $81.05 | 12.4M |
| 2022-07-21 | 55.86 | $82.75 | 17.9M |
| 2022-07-20 | 53.27 | $80.24 | 13.9M |
| 2022-07-19 | 50.52 | $77.74 | 11.5M |
| 2022-07-18 | 46.17 | $74.13 | 14.0M |
| 2022-07-15 | 45.90 | $73.91 | 14.2M |
| 2022-07-14 | 40.14 | $69.55 | 9.8M |
| 2022-07-13 | 41.90 | $71.36 | 12.0M |
| 2022-07-12 | 41.97 | $71.43 | 12.2M |
| 2022-07-11 | 40.72 | $70.47 | 10.8M |
| 2022-07-08 | 43.45 | $73.43 | 11.7M |
| 2022-07-07 | 45.01 | $75.04 | 10.7M |
| 2022-07-06 | 42.83 | $73.24 | 9.4M |
| 2022-07-05 | 43.90 | $74.40 | 12.8M |
| 2022-07-01 | 40.25 | $71.40 | 9.7M |
| 2022-06-30 | 38.26 | $69.84 | 14.3M |
| 2022-06-29 | 39.57 | $71.47 | 11.3M |
| 2022-06-28 | 39.84 | $71.82 | 15.0M |
| 2022-06-27 | 43.23 | $75.94 | 11.7M |
| 2022-06-24 | 44.76 | $77.68 | 29.8M |
| 2022-06-23 | 40.30 | $73.81 | 17.0M |
| 2022-06-22 | 39.30 | $72.97 | 13.6M |
| 2022-06-21 | 38.59 | $72.37 | 14.9M |
| 2022-06-17 | 38.97 | $72.90 | 17.2M |
| 2022-06-16 | 37.12 | $71.23 | 14.4M |
| 2022-06-15 | 40.32 | $75.83 | 16.8M |
| 2022-06-14 | 36.51 | $72.46 | 19.3M |
| 2022-06-13 | 37.36 | $73.72 | 19.7M |
| 2022-06-10 | 41.40 | $79.30 | 19.1M |
| 2022-06-09 | 45.41 | $84.11 | 11.8M |
| 2022-06-08 | 48.58 | $87.51 | 9.1M |
| 2022-06-07 | 49.63 | $88.59 | 10.4M |
| 2022-06-06 | 47.87 | $86.81 | 12.4M |
| 2022-06-03 | 47.60 | $86.53 | 11.8M |
| 2022-06-02 | 49.16 | $88.32 | 17.2M |
| 2022-06-01 | 43.40 | $82.48 | 11.0M |
| 2022-05-31 | 45.70 | $85.21 | 15.5M |
| 2022-05-27 | 45.70 | $85.21 | 16.9M |
| 2022-05-26 | 40.73 | $80.42 | 21.7M |
| 2022-05-25 | 40.41 | $80.12 | 14.1M |
| 2022-05-24 | 38.85 | $78.65 | 13.3M |
| 2022-05-23 | 40.58 | $81.18 | 12.3M |
| 2022-05-20 | 39.94 | $80.54 | 16.9M |
| 2022-05-19 | 40.42 | $81.28 | 19.8M |
| 2022-05-18 | 36.38 | $77.18 | 16.0M |
| 2022-05-17 | 37.91 | $79.75 | 12.7M |
| 2022-05-16 | 35.82 | $77.65 | 14.8M |
| 2022-05-13 | 36.47 | $78.83 | 17.1M |
| 2022-05-12 | 31.90 | $74.29 | 29.4M |
| 2022-05-11 | 32.33 | $75.17 | 16.6M |
| 2022-05-10 | 34.10 | $78.75 | 21.1M |
| 2022-05-09 | 34.49 | $79.53 | 25.5M |
| 2022-05-06 | 35.56 | $81.68 | 21.4M |
| 2022-05-05 | 37.48 | $85.43 | 22.1M |
| 2022-05-04 | 41.63 | $92.72 | 15.9M |
| 2022-05-03 | 39.89 | $90.71 | 15.2M |
| 2022-05-02 | 40.35 | $91.53 | 21.3M |
| 2022-04-29 | 37.29 | $87.93 | 24.8M |
| 2022-04-28 | 39.52 | $92.09 | 42.8M |
| 2022-04-27 | 30.53 | $82.61 | 24.7M |
| 2022-04-26 | 31.03 | $83.70 | 17.2M |
| 2022-04-25 | 32.97 | $87.78 | 15.7M |
| 2022-04-22 | 31.22 | $86.03 | 21.1M |
| 2022-04-21 | 32.78 | $89.40 | 27.2M |
| 2022-04-20 | 35.54 | $94.90 | 26.5M |
| 2022-04-19 | 40.73 | $103.66 | 12.8M |
| 2022-04-18 | 37.69 | $100.58 | 15.3M |
| 2022-04-14 | 38.75 | $102.31 | 16.1M |
| 2022-04-13 | 40.54 | $105.17 | 26.4M |
| 2022-04-12 | 42.55 | $108.25 | 12.5M |
| 2022-04-11 | 43.59 | $109.81 | 10.7M |
| 2022-04-08 | 44.52 | $111.21 | 10.5M |
| 2022-04-07 | 45.73 | $113.04 | 12.3M |
| 2022-04-06 | 45.31 | $112.49 | 16.3M |
| 2022-04-05 | 48.70 | $117.65 | 12.8M |
| 2022-04-04 | 51.70 | $121.86 | 15.3M |
| 2022-04-01 | 47.94 | $116.67 | 11.0M |
| 2022-03-31 | 47.18 | $115.65 | 13.9M |
| 2022-03-30 | 49.09 | $118.49 | 16.5M |
| 2022-03-29 | 50.95 | $121.18 | 15.9M |
| 2022-03-28 | 47.43 | $116.17 | 13.9M |
| 2022-03-25 | 45.64 | $113.76 | 12.4M |
| 2022-03-24 | 47.08 | $116.05 | 13.5M |
| 2022-03-23 | 46.10 | $114.65 | 14.4M |
| 2022-03-22 | 48.06 | $117.87 | 16.7M |
| 2022-03-21 | 45.87 | $114.65 | 19.9M |
| 2022-03-18 | 48.35 | $118.77 | 32.0M |
| 2022-03-17 | 43.71 | $112.16 | 22.0M |
| 2022-03-16 | 40.46 | $107.92 | 24.8M |
| 2022-03-15 | 34.08 | $100.46 | 18.0M |
| 2022-03-14 | 30.69 | $96.87 | 21.0M |
| 2022-03-11 | 30.41 | $96.57 | 15.1M |
| 2022-03-10 | 31.21 | $98.55 | 14.7M |
| 2022-03-09 | 31.88 | $100.22 | 20.8M |
| 2022-03-08 | 27.12 | $94.90 | 25.1M |
| 2022-03-07 | 25.93 | $93.61 | 26.5M |
| 2022-03-04 | 28.06 | $99.91 | 20.2M |
| 2022-03-03 | 28.56 | $101.34 | 20.3M |
| 2022-03-02 | 30.49 | $106.61 | 17.0M |
| 2022-03-01 | 30.41 | $106.51 | 19.6M |
| 2022-02-28 | 32.44 | $111.93 | 25.7M |
| 2022-02-25 | 31.65 | $110.94 | 33.8M |
| 2022-02-24 | 26.76 | $105.02 | 35.4M |
| 2022-02-23 | 22.96 | $100.72 | 25.3M |
| 2022-02-22 | 23.62 | $103.17 | 28.4M |
| 2022-02-18 | 23.75 | $103.65 | 28.2M |
| 2022-02-17 | 24.15 | $105.20 | 33.8M |
| 2022-02-16 | 25.56 | $110.54 | 28.9M |
| 2022-02-15 | 26.94 | $115.46 | 19.0M |
| 2022-02-14 | 25.91 | $114.12 | 22.8M |
| 2022-02-11 | 26.22 | $115.29 | 24.6M |
| 2022-02-10 | 27.19 | $119.02 | 30.0M |
| 2022-02-09 | 28.25 | $122.94 | 29.5M |
| 2022-02-08 | 26.40 | $120.26 | 30.9M |
| 2022-02-07 | 26.68 | $121.41 | 30.4M |
| 2022-02-04 | 27.82 | $126.08 | 33.1M |
| 2022-02-03 | 26.68 | $124.30 | 52.1M |
| 2022-02-02 | 28.67 | $132.57 | 136.3M |
| 2022-02-01 | 45.50 | $175.80 | 23.3M |
| 2022-01-31 | 42.64 | $171.94 | 14.2M |
| 2022-01-28 | 35.65 | $163.52 | 9.9M |
| 2022-01-27 | 30.49 | $158.11 | 12.7M |
| 2022-01-26 | 29.36 | $156.98 | 16.0M |
| 2022-01-25 | 29.86 | $158.20 | 13.2M |
| 2022-01-24 | 31.50 | $162.17 | 23.7M |
| 2022-01-21 | 32.08 | $163.54 | 20.1M |
| 2022-01-20 | 36.63 | $173.28 | 14.0M |
| 2022-01-19 | 36.77 | $173.55 | 13.7M |
| 2022-01-18 | 37.22 | $174.46 | 12.7M |
| 2022-01-14 | 39.19 | $178.42 | 14.4M |
| 2022-01-13 | 40.52 | $181.01 | 12.8M |
| 2022-01-12 | 43.91 | $187.20 | 13.6M |
| 2022-01-11 | 46.48 | $191.52 | 12.9M |
| 2022-01-10 | 39.83 | $182.95 | 14.7M |
| 2022-01-07 | 42.55 | $187.60 | 12.6M |
| 2022-01-06 | 45.53 | $192.27 | 14.2M |
| 2022-01-05 | 41.26 | $187.16 | 13.2M |
| 2022-01-04 | 43.80 | $191.14 | 14.2M |
| 2022-01-03 | 46.39 | $194.94 | 12.8M |
| 2021-12-31 | 40.83 | $188.58 | 7.4M |
| 2021-12-30 | 43.03 | $191.88 | 9.6M |
| 2021-12-29 | 41.29 | $189.97 | 7.0M |
| 2021-12-28 | 41.37 | $190.10 | 8.0M |
| 2021-12-27 | 42.54 | $192.01 | 8.4M |
| 2021-12-23 | 42.54 | $192.01 | 7.8M |
| 2021-12-22 | 42.29 | $191.68 | 9.5M |
| 2021-12-21 | 40.35 | $189.14 | 12.5M |
| 2021-12-20 | 35.07 | $182.68 | 10.9M |
| 2021-12-17 | 36.75 | $186.20 | 18.9M |
| 2021-12-16 | 38.01 | $188.75 | 12.3M |
| 2021-12-15 | 38.96 | $190.66 | 11.3M |
| 2021-12-14 | 35.89 | $186.80 | 11.4M |
| 2021-12-13 | 35.55 | $186.38 | 11.8M |
| 2021-12-10 | 36.47 | $188.51 | 11.9M |
| 2021-12-09 | 37.88 | $191.75 | 11.6M |
| 2021-12-08 | 40.46 | $197.35 | 14.4M |
| 2021-12-07 | 35.77 | $191.02 | 17.8M |
| 2021-12-06 | 30.74 | $184.86 | 13.3M |
| 2021-12-03 | 29.95 | $183.93 | 20.7M |
| 2021-12-02 | 31.11 | $187.15 | 20.4M |
| 2021-12-01 | 24.32 | $179.32 | 19.5M |
| 2021-11-30 | 26.06 | $184.89 | 21.1M |
| 2021-11-29 | 26.82 | $187.24 | 16.3M |
| 2021-11-26 | 27.00 | $187.79 | 11.1M |
| 2021-11-24 | 27.29 | $188.71 | 13.3M |
| 2021-11-23 | 26.76 | $188.05 | 20.0M |
| 2021-11-22 | 27.16 | $189.48 | 29.9M |
| 2021-11-19 | 28.35 | $193.61 | 24.6M |
| 2021-11-18 | 30.44 | $200.50 | 20.0M |
| 2021-11-17 | 32.35 | $206.27 | 23.1M |
| 2021-11-16 | 35.82 | $215.67 | 16.7M |
| 2021-11-15 | 33.57 | $212.54 | 17.4M |
| 2021-11-12 | 30.42 | $208.30 | 21.0M |
| 2021-11-11 | 25.47 | $202.03 | 17.7M |
| 2021-11-10 | 26.20 | $204.64 | 23.6M |
| 2021-11-09 | 26.42 | $205.42 | 64.0M |
| 2021-11-08 | 34.88 | $229.42 | 23.2M |
| 2021-11-05 | 31.73 | $225.78 | 16.7M |
| 2021-11-04 | 32.74 | $228.22 | 14.2M |
| 2021-11-03 | 33.64 | $230.38 | 14.2M |
| 2021-11-02 | 32.89 | $229.46 | 12.7M |
| 2021-11-01 | 33.60 | $231.28 | 13.8M |
| 2021-10-29 | 34.11 | $232.59 | 12.8M |
| 2021-10-28 | 35.75 | $236.83 | 14.3M |
| 2021-10-27 | 34.41 | $234.94 | 18.5M |
| 2021-10-26 | 37.59 | $243.00 | 14.3M |
| 2021-10-25 | 39.24 | $246.88 | 23.0M |
| 2021-10-22 | 34.68 | $240.40 | 24.2M |
| 2021-10-21 | 35.78 | $243.21 | 42.5M |
| 2021-10-20 | 42.79 | $258.36 | 31.3M |
| 2021-10-19 | 51.17 | $271.70 | 4.0M |
| 2021-10-18 | 50.22 | $270.33 | 4.4M |
| 2021-10-15 | 48.85 | $268.35 | 5.0M |
| 2021-10-14 | 47.54 | $266.45 | 7.9M |
| 2021-10-13 | 39.72 | $256.36 | 6.0M |
| 2021-10-12 | 39.29 | $255.85 | 4.3M |
| 2021-10-11 | 38.63 | $255.05 | 5.0M |
| 2021-10-08 | 41.30 | $260.06 | 4.2M |
| 2021-10-07 | 43.27 | $263.54 | 5.3M |
| 2021-10-06 | 43.56 | $264.06 | 4.6M |
| 2021-10-05 | 40.67 | $260.15 | 6.3M |
| 2021-10-04 | 36.62 | $255.01 | 7.3M |
| 2021-10-01 | 41.69 | $264.65 | 4.6M |
| 2021-09-30 | 37.93 | $260.21 | 5.4M |
| 2021-09-29 | 36.87 | $259.00 | 6.8M |
| 2021-09-28 | 38.51 | $262.19 | 8.4M |
| 2021-09-27 | 45.22 | $273.39 | 4.6M |
| 2021-09-24 | 48.61 | $278.11 | 4.0M |
| 2021-09-23 | 49.35 | $279.10 | 5.4M |
| 2021-09-22 | 43.82 | $272.34 | 5.6M |
| 2021-09-21 | 41.26 | $269.49 | 4.3M |
| 2021-09-20 | 41.52 | $269.91 | 7.7M |
| 2021-09-17 | 45.81 | $276.34 | 7.9M |
| 2021-09-16 | 50.97 | $282.97 | 3.6M |
| 2021-09-15 | 50.54 | $282.43 | 4.1M |
| 2021-09-14 | 50.39 | $282.24 | 4.3M |
| 2021-09-13 | 49.08 | $280.49 | 4.9M |
| 2021-09-10 | 51.94 | $284.32 | 3.8M |
| 2021-09-09 | 53.93 | $286.88 | 4.2M |
| 2021-09-08 | 52.82 | $285.23 | 11.0M |
| 2021-09-07 | 59.43 | $293.26 | 6.9M |
| 2021-09-03 | 56.79 | $289.13 | 5.3M |
| 2021-09-02 | 54.33 | $285.53 | 4.6M |
| 2021-09-01 | 55.34 | $286.75 | 5.5M |
| 2021-08-31 | 56.92 | $288.66 | 8.9M |
| 2021-08-30 | 56.81 | $288.47 | 14.6M |
| 2021-08-27 | 49.92 | $278.33 | 3.9M |
| 2021-08-26 | 46.14 | $273.62 | 3.6M |
| 2021-08-25 | 49.19 | $277.69 | 4.4M |
| 2021-08-24 | 50.62 | $279.51 | 3.5M |
| 2021-08-23 | 48.65 | $276.98 | 5.5M |
| 2021-08-20 | 45.38 | $272.96 | 4.2M |
| 2021-08-19 | 43.34 | $270.58 | 5.1M |
| 2021-08-18 | 41.84 | $268.84 | 4.8M |
| 2021-08-17 | 43.26 | $271.10 | 8.0M |
| 2021-08-16 | 48.18 | $278.28 | 5.3M |
| 2021-08-13 | 45.41 | $274.91 | 4.1M |
| 2021-08-12 | 45.14 | $274.59 | 4.5M |
| 2021-08-11 | 46.36 | $276.41 | 5.8M |
| 2021-08-10 | 44.78 | $274.37 | 6.3M |
| 2021-08-09 | 47.23 | $278.15 | 3.8M |
| 2021-08-06 | 48.15 | $279.54 | 6.1M |
| 2021-08-05 | 48.88 | $280.67 | 7.4M |
| 2021-08-04 | 45.25 | $275.50 | 6.6M |
| 2021-08-03 | 43.78 | $273.50 | 8.3M |
| 2021-08-02 | 41.92 | $270.99 | 10.1M |
| 2021-07-30 | 44.44 | $275.53 | 11.7M |
| 2021-07-29 | 49.18 | $283.17 | 18.2M |
| 2021-07-28 | 65.51 | $301.98 | 9.2M |
| 2021-07-27 | 64.62 | $300.48 | 6.9M |
| 2021-07-26 | 72.07 | $306.80 | 3.8M |
| 2021-07-23 | 74.29 | $308.53 | 4.2M |
| 2021-07-22 | 71.99 | $303.69 | 3.6M |
| 2021-07-21 | 71.02 | $301.77 | 5.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.93
2026-07-17
Close Price
$56.56
Vol: 19.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-55.87
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.93 | $56.56 | 19.8M |
| 2026-07-16 | -5.87 | $56.73 | 33.8M |
| 2026-07-15 | -2.53 | $55.52 | 91.0M |
| 2026-07-14 | -15.63 | $47.37 | 9.4M |
| 2026-07-13 | -10.32 | $47.65 | 20.3M |
| 2026-07-10 | -2.08 | $46.32 | 10.6M |
| 2026-07-09 | -12.78 | $45.32 | 9.1M |
| 2026-07-08 | -26.24 | $44.53 | 9.6M |
| 2026-07-07 | -7.16 | $45.65 | 10.2M |
| 2026-07-06 | -7.56 | $45.09 | 11.5M |
| 2026-07-02 | -0.38 | $45.47 | 14.8M |
| 2026-07-01 | -17.48 | $44.07 | 23.0M |
| 2026-06-30 | -39.68 | $43.18 | 14.2M |
| 2026-06-29 | -27.81 | $44.38 | 16.7M |
| 2026-06-26 | -29.36 | $44.29 | 33.2M |
| 2026-06-25 | -62.35 | $42.38 | 10.4M |
| 2026-06-24 | -60.62 | $42.48 | 15.5M |
| 2026-06-23 | -74.09 | $41.70 | 13.9M |
| 2026-06-22 | -63.04 | $42.34 | 13.2M |
| 2026-06-18 | -60.10 | $42.51 | 27.2M |
| 2026-06-17 | -67.53 | $42.08 | 19.1M |
| 2026-06-16 | -40.41 | $43.65 | 19.5M |
| 2026-06-15 | -60.45 | $42.49 | 22.6M |
| 2026-06-12 | -77.03 | $41.53 | 12.3M |
| 2026-06-11 | -82.04 | $41.24 | 14.8M |
| 2026-06-10 | -96.53 | $40.70 | 14.7M |
| 2026-06-09 | -84.99 | $41.46 | 17.6M |
| 2026-06-08 | -88.74 | $41.26 | 16.8M |
| 2026-06-05 | -95.85 | $41.29 | 23.9M |
| 2026-06-04 | -91.10 | $42.75 | 11.3M |
| 2026-06-03 | -94.36 | $42.61 | 19.2M |
| 2026-06-02 | -64.68 | $44.53 | 11.4M |
| 2026-06-01 | -72.20 | $45.19 | 16.2M |
| 2026-05-29 | -77.61 | $44.75 | 18.8M |
| 2026-05-28 | -81.18 | $44.46 | 17.1M |
| 2026-05-27 | -90.72 | $43.76 | 14.2M |
| 2026-05-26 | -86.24 | $44.16 | 13.2M |
| 2026-05-22 | -85.46 | $44.23 | 10.7M |
| 2026-05-21 | -84.68 | $44.30 | 10.9M |
| 2026-05-20 | -83.78 | $44.38 | 11.0M |
| 2026-05-19 | -99.75 | $43.83 | 13.7M |
| 2026-05-18 | -97.90 | $44.39 | 9.5M |
| 2026-05-15 | -99.25 | $44.41 | 16.5M |
| 2026-05-14 | -91.32 | $45.04 | 9.7M |
| 2026-05-13 | -88.93 | $45.23 | 15.9M |
| 2026-05-12 | -86.29 | $45.44 | 25.5M |
| 2026-05-11 | -92.81 | $45.07 | 19.0M |
| 2026-05-08 | -88.96 | $45.37 | 14.1M |
| 2026-05-07 | -78.05 | $46.22 | 14.1M |
| 2026-05-06 | -77.41 | $46.27 | 19.8M |
| 2026-05-05 | -74.58 | $46.49 | 39.1M |
| 2026-05-04 | -24.68 | $50.39 | 13.6M |
| 2026-05-01 | -24.03 | $50.44 | 8.8M |
| 2026-04-30 | -25.06 | $50.14 | 12.5M |
| 2026-04-29 | -15.78 | $50.94 | 18.5M |
| 2026-04-28 | -30.86 | $49.64 | 9.8M |
| 2026-04-27 | -29.35 | $49.77 | 8.0M |
| 2026-04-24 | -20.80 | $50.48 | 8.3M |
| 2026-04-23 | -29.14 | $49.75 | 11.6M |
| 2026-04-22 | -12.34 | $51.22 | 8.6M |
| 2026-04-21 | -16.23 | $50.88 | 13.5M |
| 2026-04-20 | -0.63 | $51.46 | 13.1M |
| 2026-04-17 | -4.96 | $50.81 | 18.8M |
| 2026-04-16 | -2.11 | $49.81 | 13.4M |
| 2026-04-15 | -2.95 | $49.57 | 13.1M |
| 2026-04-14 | -7.20 | $47.97 | 11.0M |
| 2026-04-13 | -8.13 | $47.51 | 15.2M |
| 2026-04-10 | -47.67 | $45.24 | 13.1M |
| 2026-04-09 | -27.40 | $45.98 | 12.7M |
| 2026-04-08 | -30.96 | $45.85 | 15.6M |
| 2026-04-07 | -57.81 | $44.87 | 10.4M |
| 2026-04-06 | -41.10 | $45.48 | 11.0M |
| 2026-04-02 | -54.32 | $45.34 | 12.7M |
| 2026-04-01 | -71.68 | $44.63 | 15.3M |
| 2026-03-31 | -58.61 | $45.23 | 12.7M |
| 2026-03-30 | -70.81 | $44.67 | 17.8M |
| 2026-03-27 | -94.34 | $43.59 | 17.4M |
| 2026-03-26 | -59.26 | $45.20 | 14.6M |
| 2026-03-25 | -66.88 | $44.85 | 14.9M |
| 2026-03-24 | -82.98 | $44.21 | 19.6M |
| 2026-03-23 | -55.03 | $45.49 | 21.3M |
| 2026-03-20 | -56.34 | $44.01 | 31.7M |
| 2026-03-19 | -54.08 | $44.19 | 22.7M |
| 2026-03-18 | -49.06 | $44.59 | 19.7M |
| 2026-03-17 | -29.74 | $46.13 | 21.8M |
| 2026-03-16 | -37.88 | $45.42 | 14.5M |
| 2026-03-13 | -38.26 | $44.90 | 14.0M |
| 2026-03-12 | -41.24 | $44.36 | 15.3M |
| 2026-03-11 | -29.18 | $45.57 | 13.8M |
| 2026-03-10 | -34.66 | $45.02 | 17.6M |
| 2026-03-09 | -23.31 | $46.16 | 18.9M |
| 2026-03-06 | -15.24 | $46.97 | 15.9M |
| 2026-03-05 | -8.57 | $47.64 | 18.3M |
| 2026-03-04 | -17.43 | $46.75 | 14.6M |
| 2026-03-03 | -21.12 | $46.38 | 22.4M |
| 2026-03-02 | -52.14 | $45.63 | 17.4M |
| 2026-02-27 | -48.26 | $46.21 | 23.6M |
| 2026-02-26 | -55.00 | $45.53 | 48.1M |
| 2026-02-25 | -47.97 | $47.32 | 42.8M |
| 2026-02-24 | -52.89 | $47.02 | 58.6M |
| 2026-02-23 | -70.04 | $44.05 | 75.6M |
| 2026-02-20 | -82.90 | $41.65 | 23.2M |
| 2026-02-19 | -82.87 | $41.73 | 24.6M |
| 2026-02-18 | -84.34 | $41.45 | 17.9M |
| 2026-02-17 | -87.69 | $40.81 | 20.3M |
| 2026-02-13 | -90.41 | $40.29 | 25.1M |
| 2026-02-12 | -96.80 | $39.08 | 28.0M |
| 2026-02-11 | -91.68 | $40.46 | 21.5M |
| 2026-02-10 | -86.25 | $41.49 | 22.8M |
| 2026-02-09 | -88.04 | $41.15 | 26.0M |
| 2026-02-06 | -92.29 | $40.42 | 34.9M |
| 2026-02-05 | -94.93 | $39.90 | 42.8M |
| 2026-02-04 | -94.70 | $41.03 | 58.0M |
| 2026-02-03 | -98.56 | $41.70 | 141.7M |
| 2026-02-02 | -96.66 | $52.33 | 27.5M |
| 2026-01-30 | -92.20 | $52.69 | 18.6M |
| 2026-01-29 | -92.38 | $53.11 | 19.5M |
| 2026-01-28 | -93.37 | $54.08 | 19.2M |
| 2026-01-27 | -90.43 | $55.51 | 14.2M |
| 2026-01-26 | -69.14 | $56.60 | 10.0M |
| 2026-01-23 | -68.81 | $56.62 | 8.8M |
| 2026-01-22 | -58.48 | $57.15 | 14.5M |
| 2026-01-21 | -84.27 | $55.89 | 15.1M |
| 2026-01-20 | -98.92 | $55.08 | 19.7M |
| 2026-01-16 | -84.92 | $56.89 | 15.1M |
| 2026-01-15 | -92.35 | $56.74 | 16.4M |
| 2026-01-14 | -77.36 | $57.66 | 16.0M |
| 2026-01-13 | -95.72 | $56.56 | 15.9M |
| 2026-01-12 | -91.25 | $57.29 | 19.9M |
| 2026-01-09 | -93.14 | $57.66 | 15.1M |
| 2026-01-08 | -88.01 | $58.27 | 13.1M |
| 2026-01-07 | -83.37 | $58.51 | 18.0M |
| 2026-01-06 | -58.22 | $59.81 | 11.1M |
| 2026-01-05 | -69.00 | $59.29 | 17.1M |
| 2026-01-02 | -90.74 | $58.14 | 14.7M |
| 2025-12-31 | -99.28 | $58.38 | 13.0M |
| 2025-12-30 | -94.15 | $59.10 | 11.3M |
| 2025-12-29 | -86.55 | $59.49 | 12.9M |
| 2025-12-26 | -77.19 | $59.97 | 7.5M |
| 2025-12-24 | -75.83 | $60.04 | 5.5M |
| 2025-12-23 | -88.11 | $59.41 | 12.2M |
| 2025-12-22 | -79.34 | $59.86 | 14.0M |
| 2025-12-19 | -69.95 | $59.81 | 31.9M |
| 2025-12-18 | -75.72 | $59.44 | 23.7M |
| 2025-12-17 | -63.24 | $60.18 | 16.4M |
| 2025-12-16 | -43.84 | $61.33 | 17.3M |
| 2025-12-15 | -53.79 | $60.74 | 18.2M |
| 2025-12-12 | -44.96 | $61.66 | 16.0M |
| 2025-12-11 | -60.24 | $61.69 | 14.0M |
| 2025-12-10 | -68.37 | $61.16 | 20.0M |
| 2025-12-09 | -72.17 | $60.78 | 13.2M |
| 2025-12-08 | -68.77 | $61.12 | 12.5M |
| 2025-12-05 | -57.16 | $62.28 | 11.2M |
| 2025-12-04 | -62.96 | $61.73 | 16.0M |
| 2025-12-03 | -68.27 | $61.24 | 24.4M |
| 2025-12-02 | -52.01 | $62.90 | 10.8M |
| 2025-12-01 | -62.92 | $62.58 | 10.9M |
| 2025-11-28 | -62.02 | $62.69 | 7.9M |
| 2025-11-26 | -70.01 | $61.83 | 8.3M |
| 2025-11-25 | -78.14 | $61.22 | 11.1M |
| 2025-11-24 | -87.94 | $60.56 | 21.0M |
| 2025-11-21 | -87.89 | $60.57 | 20.8M |
| 2025-11-20 | -99.48 | $58.11 | 21.1M |
| 2025-11-19 | -95.26 | $60.11 | 25.1M |
| 2025-11-18 | -98.77 | $60.70 | 18.4M |
| 2025-11-17 | -96.65 | $61.89 | 20.6M |
| 2025-11-14 | -99.64 | $62.81 | 22.0M |
| 2025-11-13 | -96.19 | $65.33 | 14.2M |
| 2025-11-12 | -83.24 | $67.20 | 10.1M |
| 2025-11-11 | -81.86 | $67.40 | 10.0M |
| 2025-11-10 | -89.82 | $66.25 | 11.1M |
| 2025-11-07 | -90.03 | $66.22 | 13.4M |
| 2025-11-06 | -93.91 | $66.26 | 11.5M |
| 2025-11-05 | -80.87 | $68.06 | 13.6M |
| 2025-11-04 | -95.22 | $66.08 | 19.7M |
| 2025-11-03 | -78.84 | $68.34 | 14.6M |
| 2025-10-31 | -72.10 | $69.27 | 18.4M |
| 2025-10-30 | -81.81 | $67.93 | 19.6M |
| 2025-10-29 | -69.13 | $69.68 | 38.5M |
| 2025-10-28 | -44.93 | $73.02 | 83.7M |
| 2025-10-27 | -59.48 | $70.25 | 18.8M |
| 2025-10-24 | -63.51 | $69.77 | 8.6M |
| 2025-10-23 | -64.43 | $69.66 | 8.2M |
| 2025-10-22 | -77.77 | $68.07 | 8.2M |
| 2025-10-21 | -61.16 | $70.05 | 9.0M |
| 2025-10-20 | -68.29 | $69.20 | 10.0M |
| 2025-10-17 | -83.31 | $67.41 | 11.2M |
| 2025-10-16 | -94.71 | $66.05 | 19.3M |
| 2025-10-15 | -84.02 | $67.98 | 11.2M |
| 2025-10-14 | -73.52 | $69.15 | 13.0M |
| 2025-10-13 | -75.51 | $68.86 | 20.0M |
| 2025-10-10 | -66.79 | $69.84 | 22.3M |
| 2025-10-09 | -14.16 | $75.75 | 15.8M |
| 2025-10-08 | -3.43 | $76.13 | 17.9M |
| 2025-10-07 | -10.25 | $74.61 | 32.0M |
| 2025-10-06 | -8.75 | $71.29 | 16.8M |
| 2025-10-03 | -33.39 | $69.25 | 12.2M |
| 2025-10-02 | -38.70 | $68.93 | 13.5M |
| 2025-10-01 | -76.41 | $66.66 | 17.1M |
| 2025-09-30 | -69.77 | $67.06 | 21.5M |
| 2025-09-29 | -26.25 | $69.68 | 28.5M |
| 2025-09-26 | -62.27 | $67.30 | 8.4M |
| 2025-09-25 | -72.53 | $66.74 | 10.8M |
| 2025-09-24 | -52.01 | $67.86 | 9.2M |
| 2025-09-23 | -62.09 | $67.31 | 10.4M |
| 2025-09-22 | -55.31 | $67.68 | 13.3M |
| 2025-09-19 | -45.42 | $68.22 | 19.8M |
| 2025-09-18 | -39.93 | $68.52 | 14.3M |
| 2025-09-17 | -38.10 | $68.62 | 18.6M |
| 2025-09-16 | -70.51 | $66.85 | 9.4M |
| 2025-09-15 | -65.75 | $67.11 | 9.6M |
| 2025-09-12 | -69.78 | $66.89 | 7.5M |
| 2025-09-11 | -62.82 | $67.27 | 11.2M |
| 2025-09-10 | -92.71 | $65.64 | 14.4M |
| 2025-09-09 | -67.78 | $67.68 | 8.8M |
| 2025-09-08 | -51.78 | $68.40 | 8.0M |
| 2025-09-05 | -54.89 | $68.26 | 7.8M |
| 2025-09-04 | -50.44 | $68.46 | 14.1M |
| 2025-09-03 | -28.46 | $69.64 | 11.8M |
| 2025-09-02 | -38.64 | $69.25 | 12.9M |
| 2025-08-29 | -14.10 | $70.19 | 5.6M |
| 2025-08-28 | -16.11 | $70.06 | 5.9M |
| 2025-08-27 | -25.96 | $69.65 | 8.6M |
| 2025-08-26 | -35.99 | $70.18 | 9.5M |
| 2025-08-25 | -56.63 | $69.48 | 6.5M |
| 2025-08-22 | -74.25 | $69.90 | 9.4M |
| 2025-08-21 | -92.42 | $67.55 | 7.0M |
| 2025-08-20 | -88.32 | $68.08 | 10.0M |
| 2025-08-19 | -80.82 | $69.05 | 9.1M |
| 2025-08-18 | -77.11 | $69.53 | 8.4M |
| 2025-08-15 | -79.43 | $69.23 | 8.1M |
| 2025-08-14 | -78.27 | $69.38 | 10.7M |
| 2025-08-13 | -68.60 | $70.63 | 12.3M |
| 2025-08-12 | -89.17 | $67.97 | 9.8M |
| 2025-08-11 | -96.06 | $67.08 | 10.1M |
| 2025-08-08 | -91.65 | $67.65 | 9.7M |
| 2025-08-07 | -87.24 | $68.22 | 10.1M |
| 2025-08-06 | -77.96 | $69.42 | 11.9M |
| 2025-08-05 | -90.26 | $67.83 | 10.7M |
| 2025-08-04 | -88.86 | $68.01 | 11.8M |
| 2025-08-01 | -95.82 | $67.11 | 15.2M |
| 2025-07-31 | -97.28 | $68.76 | 16.7M |
| 2025-07-30 | -98.49 | $69.71 | 20.8M |
| 2025-07-29 | -87.60 | $71.45 | 42.9M |
| 2025-07-28 | -14.70 | $78.22 | 16.0M |
| 2025-07-25 | -10.46 | $77.98 | 6.9M |
| 2025-07-24 | -11.79 | $77.82 | 10.5M |
| 2025-07-23 | -10.65 | $76.66 | 9.3M |
| 2025-07-22 | -20.70 | $76.00 | 9.1M |
| 2025-07-21 | -35.28 | $74.82 | 8.2M |
| 2025-07-18 | -36.21 | $74.17 | 9.0M |
| 2025-07-17 | -35.57 | $73.86 | 8.5M |
| 2025-07-16 | -44.61 | $72.97 | 9.7M |
| 2025-07-15 | -44.72 | $72.96 | 7.3M |
| 2025-07-14 | -35.26 | $73.89 | 13.0M |
| 2025-07-11 | -60.98 | $71.36 | 21.9M |
| 2025-07-10 | -16.87 | $75.70 | 6.4M |
| 2025-07-09 | -25.71 | $74.83 | 6.8M |
| 2025-07-08 | -23.68 | $75.03 | 8.8M |
| 2025-07-07 | -11.99 | $76.18 | 5.9M |
| 2025-07-03 | -7.83 | $76.59 | 5.3M |
| 2025-07-02 | -5.89 | $76.31 | 9.4M |
| 2025-07-01 | -4.90 | $75.29 | 8.6M |
| 2025-06-30 | -12.71 | $74.32 | 7.7M |
| 2025-06-27 | -21.44 | $73.64 | 10.4M |
| 2025-06-26 | -27.47 | $73.17 | 10.2M |
| 2025-06-25 | -28.75 | $73.07 | 7.9M |
| 2025-06-24 | -22.21 | $73.58 | 9.5M |
| 2025-06-23 | -42.36 | $72.01 | 11.4M |
| 2025-06-20 | -67.52 | $70.05 | 18.5M |
| 2025-06-18 | -86.52 | $68.57 | 20.4M |
| 2025-06-17 | -74.12 | $70.67 | 7.4M |
| 2025-06-16 | -48.72 | $72.26 | 7.2M |
| 2025-06-13 | -71.57 | $70.83 | 16.7M |
| 2025-06-12 | -7.99 | $74.81 | 8.6M |
| 2025-06-11 | -10.61 | $74.61 | 7.7M |
| 2025-06-10 | -8.20 | $74.76 | 9.5M |
| 2025-06-09 | -11.76 | $73.55 | 6.2M |
| 2025-06-06 | -14.12 | $73.43 | 7.2M |
| 2025-06-05 | -32.94 | $72.47 | 6.3M |
| 2025-06-04 | -21.00 | $72.80 | 7.7M |
| 2025-06-03 | -43.86 | $71.33 | 7.3M |
| 2025-06-02 | -44.48 | $70.93 | 7.5M |
| 2025-05-30 | -47.37 | $70.28 | 14.9M |
| 2025-05-29 | -34.62 | $70.93 | 7.1M |
| 2025-05-28 | -25.54 | $71.44 | 6.3M |
| 2025-05-27 | -25.16 | $71.48 | 8.8M |
| 2025-05-23 | -40.53 | $69.85 | 7.7M |
| 2025-05-22 | -25.45 | $71.45 | 6.5M |
| 2025-05-21 | -21.95 | $71.65 | 8.1M |
| 2025-05-20 | -12.85 | $72.61 | 8.4M |
| 2025-05-19 | -12.89 | $72.32 | 7.4M |
| 2025-05-16 | -13.41 | $72.18 | 8.7M |
| 2025-05-15 | -17.56 | $71.57 | 8.1M |
| 2025-05-14 | -10.01 | $72.68 | 7.7M |
| 2025-05-13 | -12.66 | $72.29 | 8.1M |
| 2025-05-12 | -12.53 | $72.31 | 12.5M |
| 2025-05-09 | -8.94 | $70.26 | 7.5M |
| 2025-05-08 | -3.91 | $70.48 | 11.8M |
| 2025-05-07 | -5.21 | $68.69 | 8.1M |
| 2025-05-06 | -10.16 | $68.05 | 7.7M |
| 2025-05-05 | -6.07 | $68.54 | 12.0M |
| 2025-05-02 | -4.37 | $67.24 | 10.1M |
| 2025-05-01 | -17.44 | $65.41 | 10.1M |
| 2025-04-30 | -14.76 | $65.84 | 10.3M |
| 2025-04-29 | -10.67 | $66.32 | 19.7M |
| 2025-04-28 | -22.53 | $64.93 | 14.3M |
| 2025-04-25 | -23.41 | $65.34 | 8.7M |
| 2025-04-24 | -36.78 | $64.77 | 10.9M |
| 2025-04-23 | -58.09 | $62.46 | 9.8M |
| 2025-04-22 | -64.88 | $61.42 | 9.4M |
| 2025-04-21 | -72.01 | $60.29 | 7.4M |
| 2025-04-17 | -67.53 | $61.00 | 9.0M |
| 2025-04-16 | -72.32 | $60.24 | 9.8M |
| 2025-04-15 | -61.22 | $62.00 | 9.1M |
| 2025-04-14 | -59.52 | $62.27 | 9.0M |
| 2025-04-11 | -57.50 | $62.59 | 12.9M |
| 2025-04-10 | -70.30 | $60.56 | 14.4M |
| 2025-04-09 | -48.93 | $63.95 | 22.5M |
| 2025-04-08 | -90.16 | $57.41 | 16.5M |
| 2025-04-07 | -83.10 | $58.53 | 20.3M |
| 2025-04-04 | -92.70 | $58.37 | 22.1M |
| 2025-04-03 | -92.94 | $61.71 | 18.5M |
| 2025-04-02 | -54.87 | $67.15 | 8.1M |
| 2025-04-01 | -67.51 | $66.10 | 8.0M |
| 2025-03-31 | -77.74 | $65.25 | 11.6M |
| 2025-03-28 | -97.04 | $65.15 | 16.5M |
| 2025-03-27 | -53.07 | $68.86 | 7.9M |
| 2025-03-26 | -41.55 | $69.97 | 7.5M |
| 2025-03-25 | -44.47 | $70.86 | 6.7M |
| 2025-03-24 | -58.77 | $70.97 | 9.9M |
| 2025-03-21 | -65.72 | $70.19 | 14.6M |
| 2025-03-20 | -70.35 | $69.67 | 7.5M |
| 2025-03-19 | -69.06 | $70.00 | 6.9M |
| 2025-03-18 | -79.94 | $68.88 | 7.5M |
| 2025-03-17 | -73.85 | $69.65 | 8.0M |
| 2025-03-14 | -79.38 | $68.95 | 9.8M |
| 2025-03-13 | -95.50 | $66.91 | 9.8M |
| 2025-03-12 | -81.99 | $68.62 | 11.5M |
| 2025-03-11 | -87.05 | $67.98 | 12.1M |
| 2025-03-10 | -85.62 | $68.16 | 15.0M |
| 2025-03-07 | -68.52 | $70.48 | 16.4M |
| 2025-03-06 | -87.01 | $68.08 | 11.2M |
| 2025-03-05 | -76.42 | $69.50 | 14.5M |
| 2025-03-04 | -93.03 | $67.48 | 20.2M |
| 2025-03-03 | -98.76 | $69.75 | 15.8M |
| 2025-02-28 | -93.39 | $71.05 | 13.6M |
| 2025-02-27 | -99.26 | $70.73 | 11.7M |
| 2025-02-26 | -98.54 | $72.05 | 15.3M |
| 2025-02-25 | -92.48 | $74.07 | 20.6M |
| 2025-02-24 | -92.45 | $75.25 | 12.9M |
| 2025-02-21 | -98.76 | $74.95 | 15.2M |
| 2025-02-20 | -85.09 | $77.63 | 9.3M |
| 2025-02-19 | -80.42 | $78.36 | 9.1M |
| 2025-02-18 | -80.37 | $78.62 | 11.3M |
| 2025-02-14 | -85.13 | $77.97 | 10.5M |
| 2025-02-13 | -92.81 | $76.59 | 10.0M |
| 2025-02-12 | -94.60 | $76.27 | 11.8M |
| 2025-02-11 | -99.01 | $76.21 | 15.8M |
| 2025-02-10 | -93.70 | $78.24 | 11.8M |
| 2025-02-07 | -99.50 | $77.31 | 13.6M |
| 2025-02-06 | -92.50 | $78.57 | 14.4M |
| 2025-02-05 | -88.53 | $79.20 | 23.6M |
| 2025-02-04 | -97.86 | $77.72 | 58.8M |
| 2025-02-03 | -32.64 | $89.51 | 11.2M |
| 2025-01-31 | -40.75 | $88.58 | 8.3M |
| 2025-01-30 | -32.11 | $89.57 | 7.7M |
| 2025-01-29 | -39.18 | $88.76 | 5.2M |
| 2025-01-28 | -44.15 | $88.19 | 8.7M |
| 2025-01-27 | -26.27 | $90.24 | 6.9M |
| 2025-01-24 | -36.13 | $89.11 | 6.0M |
| 2025-01-23 | -30.72 | $89.73 | 7.5M |
| 2025-01-22 | -29.67 | $89.85 | 7.3M |
| 2025-01-21 | -30.37 | $89.77 | 12.6M |
| 2025-01-17 | -12.57 | $91.81 | 16.5M |
| 2025-01-16 | -30.17 | $88.92 | 5.8M |
| 2025-01-15 | -23.11 | $89.64 | 10.0M |
| 2025-01-14 | -47.21 | $87.18 | 9.0M |
| 2025-01-13 | -78.45 | $83.99 | 7.4M |
| 2025-01-10 | -88.52 | $83.36 | 11.3M |
| 2025-01-08 | -54.13 | $87.94 | 7.4M |
| 2025-01-07 | -62.12 | $87.97 | 6.1M |
| 2025-01-06 | -45.09 | $89.53 | 7.9M |
| 2025-01-03 | -66.16 | $87.60 | 6.1M |
| 2025-01-02 | -81.66 | $86.18 | 6.2M |
| 2024-12-31 | -90.72 | $85.35 | 4.5M |
| 2024-12-30 | -89.85 | $85.43 | 5.9M |
| 2024-12-27 | -74.24 | $86.86 | 5.1M |
| 2024-12-26 | -60.26 | $88.14 | 4.8M |
| 2024-12-24 | -59.06 | $88.25 | 3.3M |
| 2024-12-23 | -73.80 | $86.90 | 5.6M |
| 2024-12-20 | -71.29 | $87.13 | 22.1M |
| 2024-12-19 | -72.80 | $86.78 | 9.5M |
| 2024-12-18 | -86.88 | $85.45 | 12.6M |
| 2024-12-17 | -25.09 | $90.86 | 8.4M |
| 2024-12-16 | -21.15 | $91.30 | 7.4M |
| 2024-12-13 | -23.66 | $91.02 | 8.4M |
| 2024-12-12 | -38.17 | $89.40 | 4.7M |
| 2024-12-11 | -26.08 | $90.75 | 6.7M |
| 2024-12-10 | -43.91 | $88.76 | 6.7M |
| 2024-12-09 | -32.80 | $90.00 | 10.7M |
| 2024-12-06 | -4.37 | $89.88 | 7.0M |
| 2024-12-05 | -13.35 | $89.05 | 9.0M |
| 2024-12-04 | -7.99 | $89.33 | 15.5M |
| 2024-12-03 | -32.73 | $85.14 | 8.2M |
| 2024-12-02 | -18.82 | $86.53 | 7.3M |
| 2024-11-29 | -16.04 | $86.77 | 4.5M |
| 2024-11-27 | -17.67 | $86.57 | 5.5M |
| 2024-11-26 | -14.66 | $86.94 | 5.6M |
| 2024-11-25 | -7.90 | $87.77 | 13.0M |
| 2024-11-22 | -10.03 | $86.77 | 6.8M |
| 2024-11-21 | -27.05 | $84.82 | 7.3M |
| 2024-11-20 | -27.75 | $84.74 | 6.1M |
| 2024-11-19 | -33.42 | $84.09 | 12.4M |
| 2024-11-18 | -28.36 | $84.67 | 10.2M |
| 2024-11-15 | -18.24 | $85.83 | 8.1M |
| 2024-11-14 | -18.59 | $85.79 | 8.5M |
| 2024-11-13 | -5.32 | $87.31 | 9.3M |
| 2024-11-12 | -13.26 | $86.40 | 10.0M |
| 2024-11-11 | -4.81 | $86.94 | 15.5M |
| 2024-11-08 | -9.53 | $83.01 | 8.1M |
| 2024-11-07 | -32.46 | $81.35 | 8.0M |
| 2024-11-06 | -31.63 | $81.41 | 11.5M |
| 2024-11-05 | -61.46 | $79.25 | 6.6M |
| 2024-11-04 | -76.93 | $78.13 | 10.3M |
| 2024-11-01 | -89.09 | $77.25 | 16.5M |
| 2024-10-31 | -63.86 | $79.30 | 13.9M |
| 2024-10-30 | -71.54 | $78.22 | 14.9M |
| 2024-10-29 | -44.65 | $80.28 | 35.2M |
| 2024-10-28 | -1.44 | $83.59 | 15.2M |
| 2024-10-25 | -16.27 | $81.70 | 7.2M |
| 2024-10-24 | -16.93 | $81.39 | 7.4M |
| 2024-10-23 | -22.74 | $80.83 | 7.6M |
| 2024-10-22 | -18.29 | $80.91 | 7.6M |
| 2024-10-21 | -24.16 | $80.56 | 7.5M |
| 2024-10-18 | -17.79 | $80.94 | 8.8M |
| 2024-10-17 | -33.33 | $79.82 | 8.7M |
| 2024-10-16 | -16.41 | $80.82 | 5.4M |
| 2024-10-15 | -23.03 | $79.55 | 7.3M |
| 2024-10-14 | -12.22 | $80.67 | 5.9M |
| 2024-10-11 | -12.49 | $80.51 | 7.7M |
| 2024-10-10 | -24.88 | $78.98 | 11.3M |
| 2024-10-09 | -2.70 | $81.65 | 6.9M |
| 2024-10-08 | -1.76 | $81.16 | 8.6M |
| 2024-10-07 | -2.74 | $80.26 | 9.2M |
| 2024-10-04 | -9.42 | $79.36 | 10.1M |
| 2024-10-03 | -24.63 | $77.31 | 9.1M |
| 2024-10-02 | -23.66 | $77.44 | 8.1M |
| 2024-10-01 | -23.44 | $77.47 | 10.6M |
| 2024-09-30 | -19.29 | $78.03 | 6.9M |
| 2024-09-27 | -20.40 | $77.88 | 11.6M |
| 2024-09-26 | -2.64 | $80.08 | 13.3M |
| 2024-09-25 | -15.69 | $77.36 | 13.8M |
| 2024-09-24 | -4.20 | $78.34 | 14.7M |
| 2024-09-23 | -9.70 | $77.67 | 12.8M |
| 2024-09-20 | -13.42 | $76.76 | 27.3M |
| 2024-09-19 | -6.13 | $77.57 | 21.7M |
| 2024-09-18 | -17.66 | $73.12 | 13.5M |
| 2024-09-17 | -36.28 | $71.77 | 6.2M |
| 2024-09-16 | -45.93 | $71.07 | 6.5M |
| 2024-09-13 | -59.31 | $70.10 | 7.6M |
| 2024-09-12 | -54.97 | $70.36 | 8.4M |
| 2024-09-11 | -51.85 | $69.35 | 12.3M |
| 2024-09-10 | -51.97 | $68.85 | 12.3M |
| 2024-09-09 | -45.45 | $69.35 | 11.9M |
| 2024-09-06 | -49.60 | $68.89 | 12.3M |
| 2024-09-05 | -20.97 | $72.03 | 11.5M |
| 2024-09-04 | -11.69 | $72.61 | 8.4M |
| 2024-09-03 | -14.16 | $72.00 | 8.6M |
| 2024-08-30 | -9.82 | $72.43 | 9.6M |
| 2024-08-29 | -5.04 | $73.16 | 13.2M |
| 2024-08-28 | -19.32 | $70.43 | 9.3M |
| 2024-08-27 | -11.37 | $71.59 | 9.4M |
| 2024-08-26 | -8.29 | $72.04 | 9.1M |
| 2024-08-23 | -10.21 | $71.70 | 8.2M |
| 2024-08-22 | -10.63 | $71.52 | 11.8M |
| 2024-08-21 | -8.29 | $71.46 | 10.5M |
| 2024-08-20 | -4.30 | $71.89 | 23.5M |
| 2024-08-19 | -0.24 | $69.43 | 9.6M |
| 2024-08-16 | -5.10 | $67.96 | 9.5M |
| 2024-08-15 | -1.61 | $67.94 | 13.0M |
| 2024-08-14 | -11.23 | $66.14 | 8.9M |
| 2024-08-13 | -21.20 | $65.11 | 8.6M |
| 2024-08-12 | -37.17 | $63.46 | 7.5M |
| 2024-08-09 | -24.98 | $64.72 | 8.6M |
| 2024-08-08 | -29.24 | $64.28 | 9.8M |
| 2024-08-07 | -44.14 | $62.74 | 13.5M |
| 2024-08-06 | -44.05 | $62.75 | 14.4M |
| 2024-08-05 | -66.21 | $60.46 | 17.4M |
| 2024-08-02 | -51.50 | $61.98 | 23.1M |
| 2024-08-01 | -19.26 | $65.31 | 19.1M |
| 2024-07-31 | -12.08 | $65.78 | 25.8M |
| 2024-07-30 | -13.10 | $64.00 | 44.2M |
| 2024-07-29 | -60.99 | $58.94 | 12.3M |
| 2024-07-26 | -73.86 | $58.29 | 11.3M |
| 2024-07-25 | -96.19 | $57.22 | 12.5M |
| 2024-07-24 | -79.16 | $58.07 | 11.8M |
| 2024-07-23 | -46.29 | $59.71 | 7.6M |
| 2024-07-22 | -25.05 | $60.77 | 7.5M |
| 2024-07-19 | -53.91 | $59.33 | 9.4M |
| 2024-07-18 | -40.48 | $60.00 | 9.1M |
| 2024-07-17 | -15.63 | $61.24 | 8.3M |
| 2024-07-16 | -4.21 | $61.81 | 9.2M |
| 2024-07-15 | -25.38 | $60.47 | 9.4M |
| 2024-07-12 | -50.91 | $60.27 | 8.2M |
| 2024-07-11 | -66.48 | $59.99 | 13.1M |
| 2024-07-10 | -81.52 | $58.90 | 7.7M |
| 2024-07-09 | -81.17 | $59.00 | 8.5M |
| 2024-07-08 | -81.72 | $59.09 | 10.3M |
| 2024-07-05 | -75.78 | $59.76 | 12.2M |
| 2024-07-03 | -76.84 | $59.64 | 6.9M |
| 2024-07-02 | -82.79 | $58.97 | 13.2M |
| 2024-07-01 | -93.08 | $57.81 | 12.2M |
| 2024-06-28 | -92.61 | $58.03 | 28.1M |
| 2024-06-27 | -89.54 | $58.37 | 11.6M |
| 2024-06-26 | -97.76 | $58.26 | 12.6M |
| 2024-06-25 | -94.32 | $59.33 | 9.4M |
| 2024-06-24 | -92.64 | $59.49 | 10.5M |
| 2024-06-21 | -80.86 | $60.61 | 18.9M |
| 2024-06-20 | -89.38 | $59.80 | 12.9M |
| 2024-06-18 | -99.03 | $59.12 | 13.5M |
| 2024-06-17 | -92.63 | $60.13 | 13.6M |
| 2024-06-14 | -95.87 | $60.64 | 10.4M |
| 2024-06-13 | -90.74 | $61.54 | 12.0M |
| 2024-06-12 | -65.37 | $63.43 | 14.1M |
| 2024-06-11 | -47.38 | $64.77 | 15.1M |
| 2024-06-10 | -16.24 | $67.09 | 12.0M |
| 2024-06-07 | -13.42 | $67.30 | 13.2M |
| 2024-06-06 | -11.48 | $67.02 | 22.1M |
| 2024-06-05 | -44.74 | $63.53 | 8.8M |
| 2024-06-04 | -58.11 | $63.33 | 9.0M |
| 2024-06-03 | -55.91 | $63.46 | 9.0M |
| 2024-05-31 | -69.60 | $62.99 | 14.3M |
| 2024-05-30 | -76.42 | $62.51 | 11.9M |
| 2024-05-29 | -97.16 | $61.05 | 8.1M |
| 2024-05-28 | -89.94 | $62.17 | 11.2M |
| 2024-05-24 | -95.55 | $61.64 | 8.2M |
| 2024-05-23 | -96.19 | $61.58 | 10.5M |
| 2024-05-22 | -96.14 | $62.19 | 14.5M |
| 2024-05-21 | -84.32 | $64.10 | 6.6M |
| 2024-05-20 | -75.71 | $64.77 | 6.4M |
| 2024-05-17 | -75.55 | $64.48 | 8.2M |
| 2024-05-16 | -73.46 | $64.10 | 8.1M |
| 2024-05-15 | -75.70 | $63.90 | 11.0M |
| 2024-05-14 | -68.09 | $64.58 | 7.6M |
| 2024-05-13 | -75.14 | $63.95 | 7.3M |
| 2024-05-10 | -86.56 | $62.93 | 8.7M |
| 2024-05-09 | -69.54 | $64.45 | 8.4M |
| 2024-05-08 | -76.71 | $63.81 | 11.2M |
| 2024-05-07 | -53.08 | $65.92 | 9.2M |
| 2024-05-06 | -56.55 | $65.61 | 11.3M |
| 2024-05-03 | -55.54 | $65.70 | 15.4M |
| 2024-05-02 | -41.21 | $66.98 | 14.5M |
| 2024-05-01 | -50.62 | $66.14 | 18.0M |
| 2024-04-30 | -30.68 | $67.92 | 43.9M |
| 2024-04-29 | -9.62 | $66.99 | 19.1M |
| 2024-04-26 | -24.87 | $65.96 | 14.2M |
| 2024-04-25 | -60.43 | $64.10 | 11.7M |
| 2024-04-24 | -52.01 | $64.84 | 8.2M |
| 2024-04-23 | -58.33 | $64.43 | 9.9M |
| 2024-04-22 | -77.47 | $63.19 | 10.0M |
| 2024-04-19 | -91.05 | $62.31 | 13.2M |
| 2024-04-18 | -97.60 | $62.10 | 9.2M |
| 2024-04-17 | -87.92 | $63.26 | 8.0M |
| 2024-04-16 | -88.35 | $63.43 | 9.9M |
| 2024-04-15 | -86.88 | $63.51 | 11.0M |
| 2024-04-12 | -62.63 | $64.59 | 9.9M |
| 2024-04-11 | -40.17 | $65.80 | 8.8M |
| 2024-04-10 | -27.74 | $65.88 | 8.6M |
| 2024-04-09 | -13.58 | $67.00 | 8.5M |
| 2024-04-08 | -20.19 | $66.34 | 8.4M |
| 2024-04-05 | -30.69 | $65.15 | 8.1M |
| 2024-04-04 | -35.77 | $64.54 | 9.9M |
| 2024-04-03 | -27.86 | $65.34 | 7.2M |
| 2024-04-02 | -34.33 | $64.66 | 10.3M |
| 2024-04-01 | -30.75 | $65.03 | 9.8M |
| 2024-03-28 | -11.80 | $66.99 | 10.8M |
| 2024-03-27 | -15.86 | $66.57 | 10.6M |
| 2024-03-26 | -12.87 | $66.67 | 14.8M |
| 2024-03-25 | -13.33 | $66.00 | 10.2M |
| 2024-03-22 | -26.44 | $64.77 | 10.2M |
| 2024-03-21 | -9.32 | $66.14 | 14.0M |
| 2024-03-20 | -3.88 | $65.05 | 12.6M |
| 2024-03-19 | -23.00 | $63.01 | 9.1M |
| 2024-03-18 | -6.96 | $64.23 | 14.2M |
| 2024-03-15 | -19.15 | $62.85 | 20.0M |
| 2024-03-14 | -17.02 | $63.00 | 19.3M |
| 2024-03-13 | -13.82 | $62.45 | 20.0M |
| 2024-03-12 | -38.98 | $60.03 | 13.5M |
| 2024-03-11 | -37.92 | $60.08 | 11.2M |
| 2024-03-08 | -50.09 | $59.01 | 18.3M |
| 2024-03-07 | -55.25 | $58.50 | 19.4M |
| 2024-03-06 | -74.26 | $58.12 | 17.2M |
| 2024-03-05 | -72.62 | $58.27 | 18.1M |
| 2024-03-04 | -53.89 | $59.98 | 17.1M |
| 2024-03-01 | -47.75 | $60.54 | 17.6M |
| 2024-02-29 | -49.95 | $60.34 | 17.1M |
| 2024-02-28 | -50.93 | $60.25 | 9.9M |
| 2024-02-27 | -51.92 | $60.16 | 11.5M |
| 2024-02-26 | -61.01 | $59.33 | 11.1M |
| 2024-02-23 | -62.87 | $59.16 | 13.4M |
| 2024-02-22 | -71.74 | $58.35 | 17.3M |
| 2024-02-21 | -83.28 | $57.48 | 13.4M |
| 2024-02-20 | -72.04 | $58.63 | 12.4M |
| 2024-02-16 | -72.91 | $59.14 | 12.2M |
| 2024-02-15 | -68.41 | $59.70 | 13.3M |
| 2024-02-14 | -75.08 | $58.87 | 16.5M |
| 2024-02-13 | -79.98 | $58.26 | 19.5M |
| 2024-02-12 | -65.27 | $60.09 | 21.8M |
| 2024-02-09 | -74.76 | $58.91 | 31.4M |
| 2024-02-08 | -97.11 | $56.13 | 68.3M |
| 2024-02-07 | -42.33 | $63.24 | 33.2M |
| 2024-02-06 | -38.33 | $63.71 | 17.6M |
| 2024-02-05 | -56.81 | $61.54 | 10.2M |
| 2024-02-02 | -49.32 | $62.42 | 14.6M |
| 2024-02-01 | -52.73 | $62.02 | 13.4M |
| 2024-01-31 | -58.43 | $61.35 | 15.6M |
| 2024-01-30 | -38.59 | $63.68 | 18.8M |
| 2024-01-29 | -37.90 | $63.76 | 15.9M |
| 2024-01-26 | -54.77 | $61.78 | 18.4M |
| 2024-01-25 | -63.88 | $60.71 | 43.5M |
| 2024-01-24 | -44.21 | $63.02 | 21.7M |
| 2024-01-23 | -29.22 | $64.78 | 19.9M |
| 2024-01-22 | -38.08 | $63.74 | 44.0M |
| 2024-01-19 | -4.00 | $65.82 | 38.3M |
| 2024-01-18 | -25.07 | $62.09 | 25.3M |
| 2024-01-17 | -54.40 | $59.89 | 29.5M |
| 2024-01-16 | -84.53 | $58.45 | 20.9M |
| 2024-01-12 | -46.79 | $61.00 | 9.3M |
| 2024-01-11 | -41.55 | $61.35 | 11.9M |
| 2024-01-10 | -47.38 | $60.96 | 10.1M |
| 2024-01-09 | -46.04 | $61.05 | 14.9M |
| 2024-01-08 | -35.51 | $61.74 | 14.3M |
| 2024-01-05 | -59.58 | $60.12 | 17.4M |
| 2024-01-04 | -84.40 | $58.45 | 16.7M |
| 2024-01-03 | -80.76 | $58.63 | 21.2M |
| 2024-01-02 | -39.21 | $61.46 | 15.2M |
| 2023-12-29 | -39.94 | $61.41 | 16.8M |
| 2023-12-28 | -14.83 | $63.08 | 11.2M |
| 2023-12-27 | -20.48 | $62.68 | 11.1M |
| 2023-12-26 | -19.63 | $62.56 | 9.9M |
| 2023-12-22 | -27.20 | $61.84 | 13.2M |
| 2023-12-21 | -24.13 | $62.06 | 12.2M |
| 2023-12-20 | -27.86 | $61.74 | 17.4M |
| 2023-12-19 | -12.65 | $63.01 | 19.9M |
| 2023-12-18 | -30.04 | $61.47 | 13.8M |
| 2023-12-15 | -32.41 | $61.26 | 24.0M |
| 2023-12-14 | -25.52 | $61.87 | 27.9M |
| 2023-12-13 | -2.42 | $61.73 | 19.1M |
| 2023-12-12 | -30.28 | $58.89 | 13.8M |
| 2023-12-11 | -21.91 | $59.04 | 12.1M |
| 2023-12-08 | -23.06 | $58.94 | 15.5M |
| 2023-12-07 | -30.04 | $58.48 | 17.4M |
| 2023-12-06 | -13.46 | $59.53 | 25.2M |
| 2023-12-05 | -36.02 | $57.92 | 21.5M |
| 2023-12-04 | -7.76 | $59.85 | 14.1M |
| 2023-12-01 | -8.27 | $59.65 | 18.4M |
| 2023-11-30 | -33.86 | $57.61 | 19.0M |
| 2023-11-29 | -24.49 | $57.97 | 19.3M |
| 2023-11-28 | -2.91 | $58.47 | 23.2M |
| 2023-11-27 | -27.13 | $56.39 | 15.2M |
| 2023-11-24 | -33.65 | $55.76 | 6.8M |
| 2023-11-22 | -26.67 | $56.34 | 11.5M |
| 2023-11-21 | -37.99 | $55.40 | 13.2M |
| 2023-11-20 | -18.84 | $56.99 | 11.4M |
| 2023-11-17 | -24.26 | $56.54 | 12.1M |
| 2023-11-16 | -20.89 | $56.82 | 12.7M |
| 2023-11-15 | -3.67 | $58.25 | 15.2M |
| 2023-11-14 | -7.28 | $56.68 | 16.8M |
| 2023-11-13 | -43.60 | $54.39 | 11.9M |
| 2023-11-10 | -38.42 | $54.77 | 9.7M |
| 2023-11-09 | -45.10 | $54.28 | 12.6M |
| 2023-11-08 | -38.51 | $55.08 | 20.5M |
| 2023-11-07 | -49.31 | $54.63 | 13.0M |
| 2023-11-06 | -49.42 | $54.62 | 17.2M |
| 2023-11-03 | -32.29 | $56.10 | 18.7M |
| 2023-11-02 | -44.33 | $55.06 | 35.3M |
| 2023-11-01 | -83.68 | $51.66 | 25.2M |
| 2023-10-31 | -82.06 | $51.80 | 12.9M |
| 2023-10-30 | -90.74 | $51.05 | 13.2M |
| 2023-10-27 | -98.51 | $50.39 | 18.4M |
| 2023-10-26 | -91.96 | $51.75 | 17.0M |
| 2023-10-25 | -96.91 | $51.49 | 22.8M |
| 2023-10-24 | -77.25 | $54.24 | 9.7M |
| 2023-10-23 | -88.56 | $53.45 | 13.6M |
| 2023-10-20 | -99.21 | $53.39 | 21.0M |
| 2023-10-19 | -97.77 | $54.81 | 16.3M |
| 2023-10-18 | -94.35 | $55.80 | 10.5M |
| 2023-10-17 | -77.01 | $57.16 | 10.3M |
| 2023-10-16 | -79.27 | $57.00 | 14.3M |
| 2023-10-13 | -97.24 | $55.75 | 12.1M |
| 2023-10-12 | -94.98 | $56.36 | 13.5M |
| 2023-10-11 | -77.61 | $58.07 | 10.8M |
| 2023-10-10 | -81.16 | $57.72 | 17.5M |
| 2023-10-09 | -78.72 | $57.96 | 10.4M |
| 2023-10-06 | -80.65 | $57.77 | 18.3M |
| 2023-10-05 | -89.67 | $57.48 | 13.0M |
| 2023-10-04 | -77.83 | $58.57 | 10.6M |
| 2023-10-03 | -91.63 | $57.30 | 12.0M |
| 2023-10-02 | -77.93 | $58.56 | 13.0M |
| 2023-09-29 | -79.02 | $58.46 | 10.6M |
| 2023-09-28 | -82.07 | $58.18 | 11.4M |
| 2023-09-27 | -91.20 | $57.34 | 19.2M |
| 2023-09-26 | -82.75 | $58.93 | 11.1M |
| 2023-09-25 | -83.60 | $58.86 | 11.5M |
| 2023-09-22 | -99.43 | $57.88 | 12.8M |
| 2023-09-21 | -99.92 | $58.62 | 15.4M |
| 2023-09-20 | -86.19 | $60.86 | 11.1M |
| 2023-09-19 | -57.84 | $62.19 | 11.4M |
| 2023-09-18 | -39.97 | $62.94 | 14.0M |
| 2023-09-15 | -18.01 | $64.21 | 21.8M |
| 2023-09-14 | -2.19 | $64.44 | 14.6M |
| 2023-09-13 | -19.45 | $62.84 | 9.4M |
| 2023-09-12 | -19.88 | $62.81 | 12.2M |
| 2023-09-11 | -32.66 | $61.93 | 12.3M |
| 2023-09-08 | -46.44 | $60.98 | 15.4M |
| 2023-09-07 | -36.72 | $61.65 | 12.7M |
| 2023-09-06 | -20.03 | $62.80 | 13.5M |
| 2023-09-05 | -6.39 | $63.74 | 12.7M |
| 2023-09-01 | -15.82 | $63.57 | 11.7M |
| 2023-08-31 | -32.03 | $62.51 | 13.8M |
| 2023-08-30 | -36.41 | $63.42 | 12.0M |
| 2023-08-29 | -70.57 | $62.50 | 11.6M |
| 2023-08-28 | -76.94 | $61.67 | 10.5M |
| 2023-08-25 | -79.74 | $61.19 | 11.2M |
| 2023-08-24 | -82.23 | $60.71 | 12.8M |
| 2023-08-23 | -76.78 | $61.76 | 13.1M |
| 2023-08-22 | -80.83 | $60.98 | 17.4M |
| 2023-08-21 | -88.47 | $59.51 | 14.1M |
| 2023-08-18 | -88.94 | $59.42 | 19.0M |
| 2023-08-17 | -97.55 | $58.60 | 20.6M |
| 2023-08-16 | -97.57 | $59.68 | 16.6M |
| 2023-08-15 | -99.59 | $59.47 | 32.0M |
| 2023-08-14 | -88.06 | $63.27 | 22.7M |
| 2023-08-11 | -99.54 | $61.54 | 12.4M |
| 2023-08-10 | -94.11 | $62.79 | 13.1M |
| 2023-08-09 | -99.38 | $62.02 | 13.8M |
| 2023-08-08 | -93.10 | $63.19 | 17.7M |
| 2023-08-07 | -84.52 | $64.42 | 23.7M |
| 2023-08-04 | -99.34 | $62.75 | 25.3M |
| 2023-08-03 | -99.36 | $64.18 | 51.4M |
| 2023-08-02 | -30.61 | $73.20 | 24.6M |
| 2023-08-01 | -9.26 | $75.53 | 14.7M |
| 2023-07-31 | -6.60 | $75.82 | 15.7M |
| 2023-07-28 | -11.41 | $73.98 | 10.2M |
| 2023-07-27 | -32.06 | $72.03 | 11.8M |
| 2023-07-26 | -17.09 | $73.43 | 11.3M |
| 2023-07-25 | -22.08 | $72.96 | 8.5M |
| 2023-07-24 | -14.33 | $73.69 | 8.9M |
| 2023-07-21 | -21.76 | $72.99 | 25.5M |
| 2023-07-20 | -21.44 | $73.02 | 14.2M |
| 2023-07-19 | -8.70 | $74.22 | 12.2M |
| 2023-07-18 | -0.46 | $74.37 | 11.9M |
| 2023-07-17 | -3.39 | $73.49 | 13.2M |
| 2023-07-14 | -8.50 | $72.10 | 12.1M |
| 2023-07-13 | -3.41 | $72.39 | 14.5M |
| 2023-07-12 | -13.85 | $70.59 | 14.5M |
| 2023-07-11 | -1.36 | $70.62 | 14.8M |
| 2023-07-10 | -1.15 | $69.28 | 14.9M |
| 2023-07-07 | -35.60 | $66.79 | 12.3M |
| 2023-07-06 | -45.20 | $66.14 | 17.4M |
| 2023-07-05 | -5.17 | $68.85 | 14.0M |
| 2023-07-03 | -16.25 | $68.10 | 8.6M |
| 2023-06-30 | -36.48 | $66.73 | 16.9M |
| 2023-06-29 | -45.32 | $65.86 | 14.8M |
| 2023-06-28 | -39.48 | $66.03 | 15.4M |
| 2023-06-27 | -30.78 | $66.23 | 16.4M |
| 2023-06-26 | -26.93 | $66.44 | 12.2M |
| 2023-06-23 | -22.05 | $66.94 | 27.7M |
| 2023-06-22 | -6.15 | $68.57 | 16.9M |
| 2023-06-21 | -9.85 | $68.19 | 23.9M |
| 2023-06-20 | -3.02 | $68.89 | 31.4M |
| 2023-06-16 | -8.78 | $66.43 | 29.7M |
| 2023-06-15 | -4.96 | $65.85 | 21.5M |
| 2023-06-14 | -27.00 | $63.60 | 24.0M |
| 2023-06-13 | -27.63 | $63.56 | 19.9M |
| 2023-06-12 | -24.96 | $63.73 | 16.0M |
| 2023-06-09 | -28.73 | $63.49 | 17.2M |
| 2023-06-08 | -16.95 | $64.24 | 13.6M |
| 2023-06-07 | -33.38 | $64.04 | 15.5M |
| 2023-06-06 | -43.43 | $65.02 | 13.0M |
| 2023-06-05 | -68.10 | $64.51 | 13.5M |
| 2023-06-02 | -71.26 | $63.96 | 16.4M |
| 2023-06-01 | -76.48 | $63.05 | 16.7M |
| 2023-05-31 | -82.56 | $61.99 | 27.8M |
| 2023-05-30 | -82.21 | $62.05 | 17.0M |
| 2023-05-26 | -92.76 | $60.22 | 20.7M |
| 2023-05-25 | -99.68 | $59.37 | 24.5M |
| 2023-05-24 | -91.30 | $61.80 | 14.8M |
| 2023-05-23 | -90.06 | $62.00 | 16.8M |
| 2023-05-22 | -83.66 | $63.03 | 20.2M |
| 2023-05-19 | -96.77 | $60.92 | 19.4M |
| 2023-05-18 | -94.60 | $61.27 | 19.8M |
| 2023-05-17 | -93.42 | $61.46 | 19.9M |
| 2023-05-16 | -99.68 | $60.80 | 17.5M |
| 2023-05-15 | -94.35 | $62.25 | 20.6M |
| 2023-05-12 | -97.72 | $61.69 | 28.7M |
| 2023-05-11 | -89.94 | $64.18 | 27.9M |
| 2023-05-10 | -96.04 | $63.38 | 46.3M |
| 2023-05-09 | -99.55 | $65.91 | 68.7M |
| 2023-05-08 | -35.12 | $75.52 | 22.9M |
| 2023-05-05 | -43.06 | $74.97 | 12.0M |
| 2023-05-04 | -88.73 | $71.81 | 10.2M |
| 2023-05-03 | -94.22 | $71.43 | 11.9M |
| 2023-05-02 | -81.94 | $72.28 | 12.8M |
| 2023-05-01 | -41.04 | $75.11 | 6.9M |
| 2023-04-28 | -28.18 | $76.00 | 10.7M |
| 2023-04-27 | -53.18 | $74.27 | 11.4M |
| 2023-04-26 | -85.12 | $72.06 | 9.1M |
| 2023-04-25 | -99.68 | $71.78 | 10.3M |
| 2023-04-24 | -60.10 | $74.29 | 7.5M |
| 2023-04-21 | -58.72 | $74.18 | 8.6M |
| 2023-04-20 | -68.07 | $73.58 | 8.8M |
| 2023-04-19 | -40.97 | $75.32 | 8.9M |
| 2023-04-18 | -23.83 | $76.42 | 7.6M |
| 2023-04-17 | -9.66 | $77.33 | 9.7M |
| 2023-04-14 | -10.47 | $76.53 | 8.9M |
| 2023-04-13 | -28.56 | $75.52 | 8.7M |
| 2023-04-12 | -64.73 | $73.50 | 10.4M |
| 2023-04-11 | -63.29 | $73.58 | 14.2M |
| 2023-04-10 | -43.04 | $74.52 | 7.6M |
| 2023-04-06 | -35.74 | $74.96 | 10.5M |
| 2023-04-05 | -69.14 | $73.61 | 10.8M |
| 2023-04-04 | -48.97 | $75.26 | 8.9M |
| 2023-04-03 | -48.60 | $75.29 | 8.9M |
| 2023-03-31 | -40.65 | $75.94 | 8.4M |
| 2023-03-30 | -59.60 | $74.39 | 8.4M |
| 2023-03-29 | -62.17 | $74.18 | 8.7M |
| 2023-03-28 | -80.26 | $72.70 | 9.3M |
| 2023-03-27 | -72.93 | $73.30 | 11.9M |
| 2023-03-24 | -65.84 | $73.88 | 9.2M |
| 2023-03-23 | -81.97 | $72.56 | 18.6M |
| 2023-03-22 | -60.21 | $74.34 | 11.6M |
| 2023-03-21 | -31.12 | $76.72 | 12.3M |
| 2023-03-20 | -74.03 | $73.21 | 16.9M |
| 2023-03-17 | -76.72 | $72.99 | 27.2M |
| 2023-03-16 | -60.09 | $74.35 | 11.7M |
| 2023-03-15 | -65.47 | $73.91 | 10.5M |
| 2023-03-14 | -74.00 | $73.24 | 12.4M |
| 2023-03-13 | -84.16 | $72.61 | 14.0M |
| 2023-03-10 | -91.90 | $73.43 | 13.1M |
| 2023-03-09 | -67.51 | $75.93 | 17.4M |
| 2023-03-08 | -68.39 | $75.84 | 9.5M |
| 2023-03-07 | -79.13 | $74.91 | 9.7M |
| 2023-03-06 | -62.68 | $76.78 | 9.6M |
| 2023-03-03 | -75.79 | $76.29 | 10.0M |
| 2023-03-02 | -90.64 | $74.10 | 7.7M |
| 2023-03-01 | -94.63 | $73.82 | 7.7M |
| 2023-02-28 | -96.04 | $73.60 | 8.6M |
| 2023-02-27 | -94.95 | $73.77 | 8.6M |
| 2023-02-24 | -96.36 | $73.55 | 12.3M |
| 2023-02-23 | -89.36 | $75.19 | 9.3M |
| 2023-02-22 | -87.43 | $75.48 | 9.5M |
| 2023-02-21 | -89.03 | $75.24 | 14.5M |
| 2023-02-17 | -92.88 | $74.66 | 15.9M |
| 2023-02-16 | -93.48 | $76.73 | 11.5M |
| 2023-02-15 | -84.21 | $77.91 | 14.5M |
| 2023-02-14 | -89.31 | $77.26 | 18.8M |
| 2023-02-13 | -72.10 | $79.45 | 15.9M |
| 2023-02-10 | -61.49 | $80.80 | 37.5M |
| 2023-02-09 | -80.20 | $78.42 | 25.5M |
| 2023-02-08 | -69.98 | $79.72 | 13.6M |
| 2023-02-07 | -42.40 | $83.23 | 13.5M |
| 2023-02-06 | -49.47 | $82.33 | 14.2M |
| 2023-02-03 | -21.16 | $85.52 | 14.8M |
| 2023-02-02 | -11.35 | $86.96 | 16.9M |
| 2023-02-01 | -7.15 | $82.91 | 13.2M |
| 2023-01-31 | -11.41 | $81.49 | 15.7M |
| 2023-01-30 | -21.48 | $79.64 | 10.3M |
| 2023-01-27 | -4.92 | $81.83 | 10.9M |
| 2023-01-26 | -0.66 | $80.81 | 10.6M |
| 2023-01-25 | -12.26 | $79.10 | 9.5M |
| 2023-01-24 | -8.69 | $79.58 | 9.5M |
| 2023-01-23 | -8.70 | $79.50 | 17.4M |
| 2023-01-20 | -11.56 | $79.09 | 12.2M |
| 2023-01-19 | -27.85 | $76.75 | 10.0M |
| 2023-01-18 | -23.95 | $77.31 | 13.6M |
| 2023-01-17 | -3.40 | $80.18 | 11.3M |
| 2023-01-13 | -5.89 | $79.48 | 8.6M |
| 2023-01-12 | -3.74 | $79.78 | 9.4M |
| 2023-01-11 | -5.08 | $78.54 | 10.6M |
| 2023-01-10 | -6.83 | $77.92 | 10.4M |
| 2023-01-09 | -13.61 | $77.08 | 13.0M |
| 2023-01-06 | -16.54 | $76.48 | 14.2M |
| 2023-01-05 | -18.27 | $76.27 | 9.9M |
| 2023-01-04 | -6.53 | $77.69 | 19.1M |
| 2023-01-03 | -28.27 | $74.58 | 28.0M |
| 2022-12-30 | -57.68 | $71.22 | 10.1M |
| 2022-12-29 | -70.93 | $70.56 | 13.1M |
| 2022-12-28 | -91.89 | $67.55 | 8.9M |
| 2022-12-27 | -86.46 | $68.33 | 10.3M |
| 2022-12-23 | -84.00 | $69.03 | 10.0M |
| 2022-12-22 | -86.79 | $68.57 | 16.5M |
| 2022-12-21 | -90.38 | $69.21 | 13.9M |
| 2022-12-20 | -93.34 | $68.76 | 9.5M |
| 2022-12-19 | -92.96 | $68.95 | 15.3M |
| 2022-12-16 | -95.70 | $69.26 | 25.7M |
| 2022-12-15 | -98.16 | $69.77 | 17.6M |
| 2022-12-14 | -91.34 | $72.63 | 18.3M |
| 2022-12-13 | -87.55 | $73.70 | 20.0M |
| 2022-12-12 | -87.09 | $73.80 | 13.7M |
| 2022-12-09 | -88.15 | $73.57 | 11.7M |
| 2022-12-08 | -85.15 | $74.22 | 13.2M |
| 2022-12-07 | -84.22 | $74.42 | 24.7M |
| 2022-12-06 | -95.86 | $72.23 | 14.7M |
| 2022-12-05 | -95.98 | $73.62 | 18.3M |
| 2022-12-02 | -83.72 | $74.66 | 24.2M |
| 2022-12-01 | -65.68 | $78.53 | 15.2M |
| 2022-11-30 | -66.24 | $78.41 | 25.7M |
| 2022-11-29 | -69.83 | $77.64 | 15.5M |
| 2022-11-28 | -59.16 | $79.93 | 11.3M |
| 2022-11-25 | -58.46 | $80.08 | 4.6M |
| 2022-11-23 | -55.33 | $80.75 | 8.9M |
| 2022-11-22 | -59.25 | $79.91 | 17.4M |
| 2022-11-21 | -55.89 | $80.63 | 13.8M |
| 2022-11-18 | -35.89 | $84.92 | 9.4M |
| 2022-11-17 | -32.54 | $85.64 | 11.3M |
| 2022-11-16 | -26.01 | $87.04 | 17.0M |
| 2022-11-15 | -12.87 | $89.86 | 14.5M |
| 2022-11-14 | -11.95 | $89.51 | 10.9M |
| 2022-11-11 | -4.66 | $91.03 | 19.9M |
| 2022-11-10 | -22.51 | $86.80 | 20.1M |
| 2022-11-09 | -62.76 | $78.68 | 14.4M |
| 2022-11-08 | -50.61 | $81.13 | 19.5M |
| 2022-11-07 | -67.82 | $77.66 | 18.1M |
| 2022-11-04 | -80.11 | $75.18 | 41.5M |
| 2022-11-03 | -92.81 | $76.55 | 26.8M |
| 2022-11-02 | -99.38 | $79.45 | 13.0M |
| 2022-11-01 | -76.82 | $83.11 | 10.3M |
| 2022-10-31 | -73.92 | $83.58 | 17.7M |
| 2022-10-28 | -57.46 | $86.25 | 16.0M |
| 2022-10-27 | -50.68 | $87.35 | 10.8M |
| 2022-10-26 | -43.28 | $88.55 | 12.1M |
| 2022-10-25 | -39.03 | $89.24 | 18.0M |
| 2022-10-24 | -75.52 | $83.32 | 13.3M |
| 2022-10-21 | -71.70 | $83.94 | 14.4M |
| 2022-10-20 | -66.52 | $84.78 | 10.6M |
| 2022-10-19 | -68.43 | $84.47 | 8.6M |
| 2022-10-18 | -63.54 | $85.29 | 9.9M |
| 2022-10-17 | -67.40 | $84.66 | 19.6M |
| 2022-10-14 | -93.13 | $80.47 | 11.8M |
| 2022-10-13 | -71.21 | $84.04 | 15.4M |
| 2022-10-12 | -79.18 | $83.81 | 11.1M |
| 2022-10-11 | -82.93 | $83.09 | 16.1M |
| 2022-10-10 | -97.37 | $84.52 | 20.9M |
| 2022-10-07 | -60.18 | $90.17 | 9.2M |
| 2022-10-06 | -32.17 | $94.42 | 8.7M |
| 2022-10-05 | -36.06 | $93.83 | 9.8M |
| 2022-10-04 | -42.91 | $92.79 | 11.2M |
| 2022-10-03 | -79.89 | $87.18 | 10.4M |
| 2022-09-30 | -87.21 | $86.07 | 10.6M |
| 2022-09-29 | -69.87 | $88.70 | 10.8M |
| 2022-09-28 | -53.92 | $91.12 | 14.9M |
| 2022-09-27 | -89.32 | $85.75 | 11.6M |
| 2022-09-26 | -99.14 | $84.26 | 16.9M |
| 2022-09-23 | -90.53 | $86.97 | 12.2M |
| 2022-09-22 | -95.41 | $87.66 | 13.0M |
| 2022-09-21 | -85.42 | $91.18 | 14.5M |
| 2022-09-20 | -80.68 | $91.63 | 15.9M |
| 2022-09-19 | -44.92 | $95.03 | 11.0M |
| 2022-09-16 | -55.75 | $94.00 | 17.5M |
| 2022-09-15 | -39.04 | $96.40 | 15.0M |
| 2022-09-14 | -29.80 | $97.66 | 15.1M |
| 2022-09-13 | -60.59 | $95.01 | 15.0M |
| 2022-09-12 | -40.65 | $97.65 | 11.2M |
| 2022-09-09 | -51.37 | $96.23 | 12.0M |
| 2022-09-08 | -51.83 | $96.17 | 10.1M |
| 2022-09-07 | -60.89 | $94.97 | 9.5M |
| 2022-09-06 | -86.24 | $91.62 | 9.2M |
| 2022-09-02 | -89.90 | $91.13 | 8.7M |
| 2022-09-01 | -78.35 | $92.66 | 10.5M |
| 2022-08-31 | -78.09 | $93.44 | 14.6M |
| 2022-08-30 | -91.45 | $91.80 | 8.8M |
| 2022-08-29 | -64.33 | $92.66 | 11.1M |
| 2022-08-26 | -58.16 | $92.70 | 12.3M |
| 2022-08-25 | -34.65 | $96.72 | 8.2M |
| 2022-08-24 | -47.10 | $93.76 | 9.0M |
| 2022-08-23 | -45.36 | $93.20 | 11.4M |
| 2022-08-22 | -35.90 | $93.58 | 12.4M |
| 2022-08-19 | -24.58 | $96.56 | 11.3M |
| 2022-08-18 | -12.04 | $99.86 | 11.0M |
| 2022-08-17 | -13.72 | $99.42 | 10.7M |
| 2022-08-16 | -3.61 | $102.08 | 14.1M |
| 2022-08-15 | -2.54 | $101.51 | 9.8M |
| 2022-08-12 | -3.00 | $101.10 | 12.3M |
| 2022-08-11 | -8.96 | $99.11 | 16.4M |
| 2022-08-10 | -9.14 | $98.91 | 17.1M |
| 2022-08-09 | -22.33 | $94.48 | 12.4M |
| 2022-08-08 | -17.01 | $96.26 | 19.6M |
| 2022-08-05 | -19.82 | $95.32 | 12.3M |
| 2022-08-04 | -14.85 | $96.98 | 20.1M |
| 2022-08-03 | -12.04 | $97.92 | 53.8M |
| 2022-08-02 | -4.69 | $89.63 | 19.7M |
| 2022-08-01 | -3.12 | $88.57 | 11.7M |
| 2022-07-29 | -5.70 | $86.53 | 12.1M |
| 2022-07-28 | -5.97 | $85.86 | 12.5M |
| 2022-07-27 | -3.09 | $86.42 | 30.5M |
| 2022-07-26 | -44.12 | $77.04 | 13.2M |
| 2022-07-25 | -16.89 | $81.65 | 11.2M |
| 2022-07-22 | -20.44 | $81.05 | 12.4M |
| 2022-07-21 | -8.34 | $82.75 | 17.9M |
| 2022-07-20 | -0.55 | $80.24 | 13.9M |
| 2022-07-19 | -8.30 | $77.74 | 11.5M |
| 2022-07-18 | -40.88 | $74.13 | 14.0M |
| 2022-07-15 | -42.87 | $73.91 | 14.2M |
| 2022-07-14 | -82.22 | $69.55 | 9.8M |
| 2022-07-13 | -65.88 | $71.36 | 12.0M |
| 2022-07-12 | -65.25 | $71.43 | 12.2M |
| 2022-07-11 | -79.18 | $70.47 | 10.8M |
| 2022-07-08 | -71.53 | $73.43 | 11.7M |
| 2022-07-07 | -65.69 | $75.04 | 10.7M |
| 2022-07-06 | -73.97 | $73.24 | 9.4M |
| 2022-07-05 | -68.63 | $74.40 | 12.8M |
| 2022-07-01 | -82.43 | $71.40 | 9.7M |
| 2022-06-30 | -89.60 | $69.84 | 14.3M |
| 2022-06-29 | -91.30 | $71.47 | 11.3M |
| 2022-06-28 | -92.84 | $71.82 | 15.0M |
| 2022-06-27 | -70.98 | $75.94 | 11.7M |
| 2022-06-24 | -61.75 | $77.68 | 29.8M |
| 2022-06-23 | -82.28 | $73.81 | 17.0M |
| 2022-06-22 | -86.74 | $72.97 | 13.6M |
| 2022-06-21 | -89.92 | $72.37 | 14.9M |
| 2022-06-17 | -87.11 | $72.90 | 17.2M |
| 2022-06-16 | -97.21 | $71.23 | 14.4M |
| 2022-06-15 | -75.51 | $75.83 | 16.8M |
| 2022-06-14 | -94.37 | $72.46 | 19.3M |
| 2022-06-13 | -98.36 | $73.72 | 19.7M |
| 2022-06-10 | -76.30 | $79.30 | 19.1M |
| 2022-06-09 | -29.79 | $84.11 | 11.8M |
| 2022-06-08 | -10.35 | $87.51 | 9.1M |
| 2022-06-07 | -2.33 | $88.59 | 10.4M |
| 2022-06-06 | -12.70 | $86.81 | 12.4M |
| 2022-06-03 | -12.40 | $86.53 | 11.8M |
| 2022-06-02 | -12.75 | $88.32 | 17.2M |
| 2022-06-01 | -49.34 | $82.48 | 11.0M |
| 2022-05-31 | -36.35 | $85.21 | 15.5M |
| 2022-05-27 | -36.35 | $85.21 | 16.9M |
| 2022-05-26 | -62.13 | $80.42 | 21.7M |
| 2022-05-25 | -63.45 | $80.12 | 14.1M |
| 2022-05-24 | -69.93 | $78.65 | 13.3M |
| 2022-05-23 | -58.78 | $81.18 | 12.3M |
| 2022-05-20 | -61.60 | $80.54 | 16.9M |
| 2022-05-19 | -58.34 | $81.28 | 19.8M |
| 2022-05-18 | -79.25 | $77.18 | 16.0M |
| 2022-05-17 | -73.71 | $79.75 | 12.7M |
| 2022-05-16 | -82.38 | $77.65 | 14.8M |
| 2022-05-13 | -78.81 | $78.83 | 17.1M |
| 2022-05-12 | -92.74 | $74.29 | 29.4M |
| 2022-05-11 | -99.52 | $75.17 | 16.6M |
| 2022-05-10 | -92.84 | $78.75 | 21.1M |
| 2022-05-09 | -97.99 | $79.53 | 25.5M |
| 2022-05-06 | -97.59 | $81.68 | 21.4M |
| 2022-05-05 | -89.73 | $85.43 | 22.1M |
| 2022-05-04 | -68.26 | $92.72 | 15.9M |
| 2022-05-03 | -78.95 | $90.71 | 15.2M |
| 2022-05-02 | -76.94 | $91.53 | 21.3M |
| 2022-04-29 | -85.76 | $87.93 | 24.8M |
| 2022-04-28 | -75.56 | $92.09 | 42.8M |
| 2022-04-27 | -98.80 | $82.61 | 24.7M |
| 2022-04-26 | -99.67 | $83.70 | 17.2M |
| 2022-04-25 | -91.27 | $87.78 | 15.7M |
| 2022-04-22 | -99.86 | $86.03 | 21.1M |
| 2022-04-21 | -98.27 | $89.40 | 27.2M |
| 2022-04-20 | -98.35 | $94.90 | 26.5M |
| 2022-04-19 | -80.97 | $103.66 | 12.8M |
| 2022-04-18 | -93.92 | $100.58 | 15.3M |
| 2022-04-14 | -98.80 | $102.31 | 16.1M |
| 2022-04-13 | -86.04 | $105.17 | 26.4M |
| 2022-04-12 | -69.75 | $108.25 | 12.5M |
| 2022-04-11 | -48.79 | $109.81 | 10.7M |
| 2022-04-08 | -41.39 | $111.21 | 10.5M |
| 2022-04-07 | -34.92 | $113.04 | 12.3M |
| 2022-04-06 | -36.86 | $112.49 | 16.3M |
| 2022-04-05 | -18.62 | $117.65 | 12.8M |
| 2022-04-04 | -3.11 | $121.86 | 15.3M |
| 2022-04-01 | -20.09 | $116.67 | 11.0M |
| 2022-03-31 | -23.43 | $115.65 | 13.9M |
| 2022-03-30 | -14.14 | $118.49 | 16.5M |
| 2022-03-29 | -1.26 | $121.18 | 15.9M |
| 2022-03-28 | -11.83 | $116.17 | 13.9M |
| 2022-03-25 | -20.72 | $113.76 | 12.4M |
| 2022-03-24 | -12.27 | $116.05 | 13.5M |
| 2022-03-23 | -17.43 | $114.65 | 14.4M |
| 2022-03-22 | -5.57 | $117.87 | 16.7M |
| 2022-03-21 | -17.43 | $114.65 | 19.9M |
| 2022-03-18 | -2.25 | $118.77 | 32.0M |
| 2022-03-17 | -6.46 | $112.16 | 22.0M |
| 2022-03-16 | -30.48 | $107.92 | 24.8M |
| 2022-03-15 | -66.00 | $100.46 | 18.0M |
| 2022-03-14 | -81.05 | $96.87 | 21.0M |
| 2022-03-11 | -84.92 | $96.57 | 15.1M |
| 2022-03-10 | -80.93 | $98.55 | 14.7M |
| 2022-03-09 | -75.87 | $100.22 | 20.8M |
| 2022-03-08 | -91.98 | $94.90 | 25.1M |
| 2022-03-07 | -99.69 | $93.61 | 26.5M |
| 2022-03-04 | -84.51 | $99.91 | 20.2M |
| 2022-03-03 | -81.49 | $101.34 | 20.3M |
| 2022-03-02 | -73.33 | $106.61 | 17.0M |
| 2022-03-01 | -85.30 | $106.51 | 19.6M |
| 2022-02-28 | -78.67 | $111.93 | 25.7M |
| 2022-02-25 | -79.88 | $110.94 | 33.8M |
| 2022-02-24 | -87.12 | $105.02 | 35.4M |
| 2022-02-23 | -99.83 | $100.72 | 25.3M |
| 2022-02-22 | -98.04 | $103.17 | 28.4M |
| 2022-02-18 | -99.15 | $103.65 | 28.2M |
| 2022-02-17 | -99.71 | $105.20 | 33.8M |
| 2022-02-16 | -99.77 | $110.54 | 28.9M |
| 2022-02-15 | -96.32 | $115.46 | 19.0M |
| 2022-02-14 | -98.33 | $114.12 | 22.8M |
| 2022-02-11 | -99.17 | $115.29 | 24.6M |
| 2022-02-10 | -99.25 | $119.02 | 30.0M |
| 2022-02-09 | -93.98 | $122.94 | 29.5M |
| 2022-02-08 | -97.70 | $120.26 | 30.9M |
| 2022-02-07 | -98.74 | $121.41 | 30.4M |
| 2022-02-04 | -93.48 | $126.08 | 33.1M |
| 2022-02-03 | -99.37 | $124.30 | 52.1M |
| 2022-02-02 | -94.61 | $132.57 | 136.3M |
| 2022-02-01 | -46.12 | $175.80 | 23.3M |
| 2022-01-31 | -54.88 | $171.94 | 14.2M |
| 2022-01-28 | -74.01 | $163.52 | 9.9M |
| 2022-01-27 | -86.30 | $158.11 | 12.7M |
| 2022-01-26 | -88.87 | $156.98 | 16.0M |
| 2022-01-25 | -86.10 | $158.20 | 13.2M |
| 2022-01-24 | -77.08 | $162.17 | 23.7M |
| 2022-01-21 | -99.27 | $163.54 | 20.1M |
| 2022-01-20 | -97.11 | $173.28 | 14.0M |
| 2022-01-19 | -95.96 | $173.55 | 13.7M |
| 2022-01-18 | -97.92 | $174.46 | 12.7M |
| 2022-01-14 | -85.41 | $178.42 | 14.4M |
| 2022-01-13 | -80.70 | $181.01 | 12.8M |
| 2022-01-12 | -47.59 | $187.20 | 13.6M |
| 2022-01-11 | -24.49 | $191.52 | 12.9M |
| 2022-01-10 | -70.32 | $182.95 | 14.7M |
| 2022-01-07 | -58.90 | $187.60 | 12.6M |
| 2022-01-06 | -28.14 | $192.27 | 14.2M |
| 2022-01-05 | -65.73 | $187.16 | 13.2M |
| 2022-01-04 | -40.89 | $191.14 | 14.2M |
| 2022-01-03 | -14.87 | $194.94 | 12.8M |
| 2021-12-31 | -49.27 | $188.58 | 7.4M |
| 2021-12-30 | -31.42 | $191.88 | 9.6M |
| 2021-12-29 | -41.64 | $189.97 | 7.0M |
| 2021-12-28 | -40.94 | $190.10 | 8.0M |
| 2021-12-27 | -30.64 | $192.01 | 8.4M |
| 2021-12-23 | -30.64 | $192.01 | 7.8M |
| 2021-12-22 | -32.42 | $191.68 | 9.5M |
| 2021-12-21 | -46.12 | $189.14 | 12.5M |
| 2021-12-20 | -80.96 | $182.68 | 10.9M |
| 2021-12-17 | -69.81 | $186.20 | 18.9M |
| 2021-12-16 | -66.14 | $188.75 | 12.3M |
| 2021-12-15 | -66.94 | $190.66 | 11.3M |
| 2021-12-14 | -79.22 | $186.80 | 11.4M |
| 2021-12-13 | -80.36 | $186.38 | 11.8M |
| 2021-12-10 | -74.58 | $188.51 | 11.9M |
| 2021-12-09 | -65.78 | $191.75 | 11.6M |
| 2021-12-08 | -50.57 | $197.35 | 14.4M |
| 2021-12-07 | -67.76 | $191.02 | 17.8M |
| 2021-12-06 | -88.98 | $184.86 | 13.3M |
| 2021-12-03 | -90.78 | $183.93 | 20.7M |
| 2021-12-02 | -84.84 | $187.15 | 20.4M |
| 2021-12-01 | -99.68 | $179.32 | 19.5M |
| 2021-11-30 | -91.60 | $184.89 | 21.1M |
| 2021-11-29 | -90.59 | $187.24 | 16.3M |
| 2021-11-26 | -93.57 | $187.79 | 11.1M |
| 2021-11-24 | -91.88 | $188.71 | 13.3M |
| 2021-11-23 | -93.75 | $188.05 | 20.0M |
| 2021-11-22 | -92.07 | $189.48 | 29.9M |
| 2021-11-19 | -99.14 | $193.61 | 24.6M |
| 2021-11-18 | -97.69 | $200.50 | 20.0M |
| 2021-11-17 | -90.41 | $206.27 | 23.1M |
| 2021-11-16 | -79.42 | $215.67 | 16.7M |
| 2021-11-15 | -83.72 | $212.54 | 17.4M |
| 2021-11-12 | -89.54 | $208.30 | 21.0M |
| 2021-11-11 | -98.15 | $202.03 | 17.7M |
| 2021-11-10 | -94.56 | $204.64 | 23.6M |
| 2021-11-09 | -93.49 | $205.42 | 64.0M |
| 2021-11-08 | -90.15 | $229.42 | 23.2M |
| 2021-11-05 | -97.59 | $225.78 | 16.7M |
| 2021-11-04 | -93.36 | $228.22 | 14.2M |
| 2021-11-03 | -89.48 | $230.38 | 14.2M |
| 2021-11-02 | -96.37 | $229.46 | 12.7M |
| 2021-11-01 | -97.48 | $231.28 | 13.8M |
| 2021-10-29 | -97.89 | $232.59 | 12.8M |
| 2021-10-28 | -90.06 | $236.83 | 14.3M |
| 2021-10-27 | -97.42 | $234.94 | 18.5M |
| 2021-10-26 | -90.37 | $243.00 | 14.3M |
| 2021-10-25 | -78.88 | $246.88 | 23.0M |
| 2021-10-22 | -98.24 | $240.40 | 24.2M |
| 2021-10-21 | -99.35 | $243.21 | 42.5M |
| 2021-10-20 | -76.13 | $258.36 | 31.3M |
| 2021-10-19 | -29.09 | $271.70 | 4.0M |
| 2021-10-18 | -33.92 | $270.33 | 4.4M |
| 2021-10-15 | -40.90 | $268.35 | 5.0M |
| 2021-10-14 | -51.92 | $266.45 | 7.9M |
| 2021-10-13 | -85.14 | $256.36 | 6.0M |
| 2021-10-12 | -87.53 | $255.85 | 4.3M |
| 2021-10-11 | -89.87 | $255.05 | 5.0M |
| 2021-10-08 | -76.21 | $260.06 | 4.2M |
| 2021-10-07 | -68.06 | $263.54 | 5.3M |
| 2021-10-06 | -66.99 | $264.06 | 4.6M |
| 2021-10-05 | -81.02 | $260.15 | 6.3M |
| 2021-10-04 | -92.42 | $255.01 | 7.3M |
| 2021-10-01 | -80.51 | $264.65 | 4.6M |
| 2021-09-30 | -91.66 | $260.21 | 5.4M |
| 2021-09-29 | -94.70 | $259.00 | 6.8M |
| 2021-09-28 | -98.54 | $262.19 | 8.4M |
| 2021-09-27 | -75.15 | $273.39 | 4.6M |
| 2021-09-24 | -59.93 | $278.11 | 4.0M |
| 2021-09-23 | -56.74 | $279.10 | 5.4M |
| 2021-09-22 | -78.53 | $272.34 | 5.6M |
| 2021-09-21 | -87.72 | $269.49 | 4.3M |
| 2021-09-20 | -86.36 | $269.91 | 7.7M |
| 2021-09-17 | -74.96 | $276.34 | 7.9M |
| 2021-09-16 | -45.62 | $282.97 | 3.6M |
| 2021-09-15 | -47.41 | $282.43 | 4.1M |
| 2021-09-14 | -48.05 | $282.24 | 4.3M |
| 2021-09-13 | -53.86 | $280.49 | 4.9M |
| 2021-09-10 | -41.13 | $284.32 | 3.8M |
| 2021-09-09 | -32.63 | $286.88 | 4.2M |
| 2021-09-08 | -38.11 | $285.23 | 11.0M |
| 2021-09-07 | -1.55 | $293.26 | 6.9M |
| 2021-09-03 | -13.51 | $289.13 | 5.3M |
| 2021-09-02 | -27.34 | $285.53 | 4.6M |
| 2021-09-01 | -22.65 | $286.75 | 5.5M |
| 2021-08-31 | -15.32 | $288.66 | 8.9M |
| 2021-08-30 | -8.13 | $288.47 | 14.6M |
| 2021-08-27 | -25.62 | $278.33 | 3.9M |
| 2021-08-26 | -55.50 | $273.62 | 3.6M |
| 2021-08-25 | -50.50 | $277.69 | 4.4M |
| 2021-08-24 | -63.97 | $279.51 | 3.5M |
| 2021-08-23 | -73.89 | $276.98 | 5.5M |
| 2021-08-20 | -85.41 | $272.96 | 4.2M |
| 2021-08-19 | -90.87 | $270.58 | 5.1M |
| 2021-08-18 | -99.14 | $268.84 | 4.8M |
| 2021-08-17 | -95.08 | $271.10 | 8.0M |
| 2021-08-16 | -78.54 | $278.28 | 5.3M |
| 2021-08-13 | -86.84 | $274.91 | 4.1M |
| 2021-08-12 | -87.63 | $274.59 | 4.5M |
| 2021-08-11 | -83.15 | $276.41 | 5.8M |
| 2021-08-10 | -88.17 | $274.37 | 6.3M |
| 2021-08-09 | -78.86 | $278.15 | 3.8M |
| 2021-08-06 | -75.44 | $279.54 | 6.1M |
| 2021-08-05 | -72.65 | $280.67 | 7.4M |
| 2021-08-04 | -85.39 | $275.50 | 6.6M |
| 2021-08-03 | -90.32 | $273.50 | 8.3M |
| 2021-08-02 | -98.59 | $270.99 | 10.1M |
| 2021-07-30 | -96.33 | $275.53 | 11.7M |
| 2021-07-29 | -94.50 | $283.17 | 18.2M |
| 2021-07-28 | -33.52 | $301.98 | 9.2M |
| 2021-07-27 | -39.67 | $300.48 | 6.9M |
| 2021-07-26 | -13.77 | $306.80 | 3.8M |
| 2021-07-23 | -3.98 | $308.53 | 4.2M |
| 2021-07-22 | -18.72 | $303.69 | 3.6M |
| 2021-07-21 | -26.26 | $301.77 | 5.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.41
2026-07-17
Close Price
$56.56
Vol: 19.8MAverage Directional Index - Detailed Analysis
Minimum
6.54
Average
21.41
Maximum
47.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.41 | $56.56 | 19.8M |
| 2026-07-16 | 16.61 | $56.73 | 33.8M |
| 2026-07-15 | 14.71 | $55.52 | 91.0M |
| 2026-07-14 | 12.92 | $47.37 | 9.4M |
| 2026-07-13 | 12.66 | $47.65 | 20.3M |
| 2026-07-10 | 12.39 | $46.32 | 10.6M |
| 2026-07-09 | 12.72 | $45.32 | 9.1M |
| 2026-07-08 | 13.31 | $44.53 | 9.6M |
| 2026-07-07 | 13.89 | $45.65 | 10.2M |
| 2026-07-06 | 14.12 | $45.09 | 11.5M |
| 2026-07-02 | 14.70 | $45.47 | 14.8M |
| 2026-07-01 | 15.05 | $44.07 | 23.0M |
| 2026-06-30 | 15.64 | $43.18 | 14.2M |
| 2026-06-29 | 16.38 | $44.38 | 16.7M |
| 2026-06-26 | 16.36 | $44.29 | 33.2M |
| 2026-06-25 | 16.47 | $42.38 | 10.4M |
| 2026-06-24 | 17.12 | $42.48 | 15.5M |
| 2026-06-23 | 17.79 | $41.70 | 13.9M |
| 2026-06-22 | 18.58 | $42.34 | 13.2M |
| 2026-06-18 | 19.53 | $42.51 | 27.2M |
| 2026-06-17 | 20.37 | $42.08 | 19.1M |
| 2026-06-16 | 21.41 | $43.65 | 19.5M |
| 2026-06-15 | 22.17 | $42.49 | 22.6M |
| 2026-06-12 | 22.70 | $41.53 | 12.3M |
| 2026-06-11 | 22.37 | $41.24 | 14.8M |
| 2026-06-10 | 21.83 | $40.70 | 14.7M |
| 2026-06-09 | 21.35 | $41.46 | 17.6M |
| 2026-06-08 | 21.01 | $41.26 | 16.8M |
| 2026-06-05 | 20.19 | $41.29 | 23.9M |
| 2026-06-04 | 19.44 | $42.75 | 11.3M |
| 2026-06-03 | 19.16 | $42.61 | 19.2M |
| 2026-06-02 | 18.86 | $44.53 | 11.4M |
| 2026-06-01 | 19.34 | $45.19 | 16.2M |
| 2026-05-29 | 19.85 | $44.75 | 18.8M |
| 2026-05-28 | 19.96 | $44.46 | 17.1M |
| 2026-05-27 | 19.71 | $43.76 | 14.2M |
| 2026-05-26 | 19.56 | $44.16 | 13.2M |
| 2026-05-22 | 19.23 | $44.23 | 10.7M |
| 2026-05-21 | 18.93 | $44.30 | 10.9M |
| 2026-05-20 | 18.61 | $44.38 | 11.0M |
| 2026-05-19 | 18.11 | $43.83 | 13.7M |
| 2026-05-18 | 17.87 | $44.39 | 9.5M |
| 2026-05-15 | 17.74 | $44.41 | 16.5M |
| 2026-05-14 | 17.65 | $45.04 | 9.7M |
| 2026-05-13 | 17.64 | $45.23 | 15.9M |
| 2026-05-12 | 17.60 | $45.44 | 25.5M |
| 2026-05-11 | 17.55 | $45.07 | 19.0M |
| 2026-05-08 | 17.68 | $45.37 | 14.1M |
| 2026-05-07 | 17.91 | $46.22 | 14.1M |
| 2026-05-06 | 18.39 | $46.27 | 19.8M |
| 2026-05-05 | 18.89 | $46.49 | 39.1M |
| 2026-05-04 | 19.16 | $50.39 | 13.6M |
| 2026-05-01 | 18.68 | $50.44 | 8.8M |
| 2026-04-30 | 18.21 | $50.14 | 12.5M |
| 2026-04-29 | 17.86 | $50.94 | 18.5M |
| 2026-04-28 | 17.48 | $49.64 | 9.8M |
| 2026-04-27 | 17.54 | $49.77 | 8.0M |
| 2026-04-24 | 17.60 | $50.48 | 8.3M |
| 2026-04-23 | 17.59 | $49.75 | 11.6M |
| 2026-04-22 | 17.58 | $51.22 | 8.6M |
| 2026-04-21 | 16.82 | $50.88 | 13.5M |
| 2026-04-20 | 16.02 | $51.46 | 13.1M |
| 2026-04-17 | 15.39 | $50.81 | 18.8M |
| 2026-04-16 | 14.80 | $49.81 | 13.4M |
| 2026-04-15 | 14.53 | $49.57 | 13.1M |
| 2026-04-14 | 14.29 | $47.97 | 11.0M |
| 2026-04-13 | 14.49 | $47.51 | 15.2M |
| 2026-04-10 | 14.85 | $45.24 | 13.1M |
| 2026-04-09 | 15.41 | $45.98 | 12.7M |
| 2026-04-08 | 15.95 | $45.85 | 15.6M |
| 2026-04-07 | 16.76 | $44.87 | 10.4M |
| 2026-04-06 | 17.26 | $45.48 | 11.0M |
| 2026-04-02 | 18.07 | $45.34 | 12.7M |
| 2026-04-01 | 18.51 | $44.63 | 15.3M |
| 2026-03-31 | 19.08 | $45.23 | 12.7M |
| 2026-03-30 | 19.78 | $44.67 | 17.8M |
| 2026-03-27 | 20.34 | $43.59 | 17.4M |
| 2026-03-26 | 20.84 | $45.20 | 14.6M |
| 2026-03-25 | 21.66 | $44.85 | 14.9M |
| 2026-03-24 | 22.52 | $44.21 | 19.6M |
| 2026-03-23 | 23.18 | $45.49 | 21.3M |
| 2026-03-20 | 23.88 | $44.01 | 31.7M |
| 2026-03-19 | 24.19 | $44.19 | 22.7M |
| 2026-03-18 | 24.57 | $44.59 | 19.7M |
| 2026-03-17 | 25.24 | $46.13 | 21.8M |
| 2026-03-16 | 26.28 | $45.42 | 14.5M |
| 2026-03-13 | 27.00 | $44.90 | 14.0M |
| 2026-03-12 | 27.53 | $44.36 | 15.3M |
| 2026-03-11 | 28.12 | $45.57 | 13.8M |
| 2026-03-10 | 28.87 | $45.02 | 17.6M |
| 2026-03-09 | 29.54 | $46.16 | 18.9M |
| 2026-03-06 | 30.29 | $46.97 | 15.9M |
| 2026-03-05 | 31.42 | $47.64 | 18.3M |
| 2026-03-04 | 32.63 | $46.75 | 14.6M |
| 2026-03-03 | 33.74 | $46.38 | 22.4M |
| 2026-03-02 | 34.81 | $45.63 | 17.4M |
| 2026-02-27 | 35.63 | $46.21 | 23.6M |
| 2026-02-26 | 36.66 | $45.53 | 48.1M |
| 2026-02-25 | 37.74 | $47.32 | 42.8M |
| 2026-02-24 | 39.29 | $47.02 | 58.6M |
| 2026-02-23 | 40.79 | $44.05 | 75.6M |
| 2026-02-20 | 41.71 | $41.65 | 23.2M |
| 2026-02-19 | 41.67 | $41.73 | 24.6M |
| 2026-02-18 | 41.21 | $41.45 | 17.9M |
| 2026-02-17 | 40.71 | $40.81 | 20.3M |
| 2026-02-13 | 40.13 | $40.29 | 25.1M |
| 2026-02-12 | 39.03 | $39.08 | 28.0M |
| 2026-02-11 | 37.84 | $40.46 | 21.5M |
| 2026-02-10 | 36.73 | $41.49 | 22.8M |
| 2026-02-09 | 35.64 | $41.15 | 26.0M |
| 2026-02-06 | 34.07 | $40.42 | 34.9M |
| 2026-02-05 | 32.15 | $39.90 | 42.8M |
| 2026-02-04 | 30.13 | $41.03 | 58.0M |
| 2026-02-03 | 28.08 | $41.70 | 141.7M |
| 2026-02-02 | 26.02 | $52.33 | 27.5M |
| 2026-01-30 | 25.33 | $52.69 | 18.6M |
| 2026-01-29 | 24.33 | $53.11 | 19.5M |
| 2026-01-28 | 23.38 | $54.08 | 19.2M |
| 2026-01-27 | 22.64 | $55.51 | 14.2M |
| 2026-01-26 | 22.30 | $56.60 | 10.0M |
| 2026-01-23 | 22.37 | $56.62 | 8.8M |
| 2026-01-22 | 22.37 | $57.15 | 14.5M |
| 2026-01-21 | 22.42 | $55.89 | 15.1M |
| 2026-01-20 | 21.79 | $55.08 | 19.7M |
| 2026-01-16 | 20.99 | $56.89 | 15.1M |
| 2026-01-15 | 20.50 | $56.74 | 16.4M |
| 2026-01-14 | 20.10 | $57.66 | 16.0M |
| 2026-01-13 | 19.64 | $56.56 | 15.9M |
| 2026-01-12 | 18.88 | $57.29 | 19.9M |
| 2026-01-09 | 18.22 | $57.66 | 15.1M |
| 2026-01-08 | 17.67 | $58.27 | 13.1M |
| 2026-01-07 | 17.24 | $58.51 | 18.0M |
| 2026-01-06 | 16.93 | $59.81 | 11.1M |
| 2026-01-05 | 16.84 | $59.29 | 17.1M |
| 2026-01-02 | 16.73 | $58.14 | 14.7M |
| 2025-12-31 | 16.00 | $58.38 | 13.0M |
| 2025-12-30 | 15.41 | $59.10 | 11.3M |
| 2025-12-29 | 15.02 | $59.49 | 12.9M |
| 2025-12-26 | 14.62 | $59.97 | 7.5M |
| 2025-12-24 | 14.32 | $60.04 | 5.5M |
| 2025-12-23 | 14.00 | $59.41 | 12.2M |
| 2025-12-22 | 13.64 | $59.86 | 14.0M |
| 2025-12-19 | 13.48 | $59.81 | 31.9M |
| 2025-12-18 | 13.14 | $59.44 | 23.7M |
| 2025-12-17 | 12.82 | $60.18 | 16.4M |
| 2025-12-16 | 12.80 | $61.33 | 17.3M |
| 2025-12-15 | 13.02 | $60.74 | 18.2M |
| 2025-12-12 | 13.24 | $61.66 | 16.0M |
| 2025-12-11 | 13.26 | $61.69 | 14.0M |
| 2025-12-10 | 13.15 | $61.16 | 20.0M |
| 2025-12-09 | 12.93 | $60.78 | 13.2M |
| 2025-12-08 | 12.78 | $61.12 | 12.5M |
| 2025-12-05 | 12.74 | $62.28 | 11.2M |
| 2025-12-04 | 12.80 | $61.73 | 16.0M |
| 2025-12-03 | 12.62 | $61.24 | 24.4M |
| 2025-12-02 | 12.44 | $62.90 | 10.8M |
| 2025-12-01 | 12.63 | $62.58 | 10.9M |
| 2025-11-28 | 12.65 | $62.69 | 7.9M |
| 2025-11-26 | 12.73 | $61.83 | 8.3M |
| 2025-11-25 | 12.58 | $61.22 | 11.1M |
| 2025-11-24 | 12.38 | $60.56 | 21.0M |
| 2025-11-21 | 11.85 | $60.57 | 20.8M |
| 2025-11-20 | 11.30 | $58.11 | 21.1M |
| 2025-11-19 | 10.65 | $60.11 | 25.1M |
| 2025-11-18 | 10.16 | $60.70 | 18.4M |
| 2025-11-17 | 9.86 | $61.89 | 20.6M |
| 2025-11-14 | 9.68 | $62.81 | 22.0M |
| 2025-11-13 | 9.76 | $65.33 | 14.2M |
| 2025-11-12 | 10.23 | $67.20 | 10.1M |
| 2025-11-11 | 10.35 | $67.40 | 10.0M |
| 2025-11-10 | 10.47 | $66.25 | 11.1M |
| 2025-11-07 | 10.71 | $66.22 | 13.4M |
| 2025-11-06 | 11.12 | $66.26 | 11.5M |
| 2025-11-05 | 11.26 | $68.06 | 13.6M |
| 2025-11-04 | 11.41 | $66.08 | 19.7M |
| 2025-11-03 | 11.73 | $68.34 | 14.6M |
| 2025-10-31 | 11.71 | $69.27 | 18.4M |
| 2025-10-30 | 11.82 | $67.93 | 19.6M |
| 2025-10-29 | 11.88 | $69.68 | 38.5M |
| 2025-10-28 | 11.67 | $73.02 | 83.7M |
| 2025-10-27 | 10.70 | $70.25 | 18.8M |
| 2025-10-24 | 10.87 | $69.77 | 8.6M |
| 2025-10-23 | 11.18 | $69.66 | 8.2M |
| 2025-10-22 | 11.77 | $68.07 | 8.2M |
| 2025-10-21 | 12.24 | $70.05 | 9.0M |
| 2025-10-20 | 12.83 | $69.20 | 10.0M |
| 2025-10-17 | 13.37 | $67.41 | 11.2M |
| 2025-10-16 | 13.53 | $66.05 | 19.3M |
| 2025-10-15 | 13.71 | $67.98 | 11.2M |
| 2025-10-14 | 14.36 | $69.15 | 13.0M |
| 2025-10-13 | 15.02 | $68.86 | 20.0M |
| 2025-10-10 | 15.63 | $69.84 | 22.3M |
| 2025-10-09 | 15.91 | $75.75 | 15.8M |
| 2025-10-08 | 14.76 | $76.13 | 17.9M |
| 2025-10-07 | 13.68 | $74.61 | 32.0M |
| 2025-10-06 | 12.67 | $71.29 | 16.8M |
| 2025-10-03 | 12.32 | $69.25 | 12.2M |
| 2025-10-02 | 12.52 | $68.93 | 13.5M |
| 2025-10-01 | 12.89 | $66.66 | 17.1M |
| 2025-09-30 | 13.53 | $67.06 | 21.5M |
| 2025-09-29 | 14.09 | $69.68 | 28.5M |
| 2025-09-26 | 14.37 | $67.30 | 8.4M |
| 2025-09-25 | 14.44 | $66.74 | 10.8M |
| 2025-09-24 | 14.47 | $67.86 | 9.2M |
| 2025-09-23 | 14.87 | $67.31 | 10.4M |
| 2025-09-22 | 15.28 | $67.68 | 13.3M |
| 2025-09-19 | 15.41 | $68.22 | 19.8M |
| 2025-09-18 | 15.80 | $68.52 | 14.3M |
| 2025-09-17 | 16.33 | $68.62 | 18.6M |
| 2025-09-16 | 16.53 | $66.85 | 9.4M |
| 2025-09-15 | 15.92 | $67.11 | 9.6M |
| 2025-09-12 | 15.44 | $66.89 | 7.5M |
| 2025-09-11 | 14.76 | $67.27 | 11.2M |
| 2025-09-10 | 13.87 | $65.64 | 14.4M |
| 2025-09-09 | 12.93 | $67.68 | 8.8M |
| 2025-09-08 | 12.47 | $68.40 | 8.0M |
| 2025-09-05 | 12.06 | $68.26 | 7.8M |
| 2025-09-04 | 11.72 | $68.46 | 14.1M |
| 2025-09-03 | 11.35 | $69.64 | 11.8M |
| 2025-09-02 | 11.66 | $69.25 | 12.9M |
| 2025-08-29 | 11.80 | $70.19 | 5.6M |
| 2025-08-28 | 12.34 | $70.06 | 5.9M |
| 2025-08-27 | 12.95 | $69.65 | 8.6M |
| 2025-08-26 | 13.52 | $70.18 | 9.5M |
| 2025-08-25 | 14.20 | $69.48 | 6.5M |
| 2025-08-22 | 14.84 | $69.90 | 9.4M |
| 2025-08-21 | 15.52 | $67.55 | 7.0M |
| 2025-08-20 | 15.49 | $68.08 | 10.0M |
| 2025-08-19 | 15.66 | $69.05 | 9.1M |
| 2025-08-18 | 16.20 | $69.53 | 8.4M |
| 2025-08-15 | 16.64 | $69.23 | 8.1M |
| 2025-08-14 | 17.10 | $69.38 | 10.7M |
| 2025-08-13 | 17.48 | $70.63 | 12.3M |
| 2025-08-12 | 17.88 | $67.97 | 9.8M |
| 2025-08-11 | 17.68 | $67.08 | 10.1M |
| 2025-08-08 | 17.37 | $67.65 | 9.7M |
| 2025-08-07 | 17.16 | $68.22 | 10.1M |
| 2025-08-06 | 16.98 | $69.42 | 11.9M |
| 2025-08-05 | 16.63 | $67.83 | 10.7M |
| 2025-08-04 | 15.97 | $68.01 | 11.8M |
| 2025-08-01 | 15.23 | $67.11 | 15.2M |
| 2025-07-31 | 14.40 | $68.76 | 16.7M |
| 2025-07-30 | 13.83 | $69.71 | 20.8M |
| 2025-07-29 | 13.42 | $71.45 | 42.9M |
| 2025-07-28 | 13.14 | $78.22 | 16.0M |
| 2025-07-25 | 12.80 | $77.98 | 6.9M |
| 2025-07-24 | 12.63 | $77.82 | 10.5M |
| 2025-07-23 | 12.46 | $76.66 | 9.3M |
| 2025-07-22 | 12.69 | $76.00 | 9.1M |
| 2025-07-21 | 13.26 | $74.82 | 8.2M |
| 2025-07-18 | 13.86 | $74.17 | 9.0M |
| 2025-07-17 | 14.09 | $73.86 | 8.5M |
| 2025-07-16 | 14.26 | $72.97 | 9.7M |
| 2025-07-15 | 14.24 | $72.96 | 7.3M |
| 2025-07-14 | 14.55 | $73.89 | 13.0M |
| 2025-07-11 | 14.87 | $71.36 | 21.9M |
| 2025-07-10 | 15.21 | $75.70 | 6.4M |
| 2025-07-09 | 15.46 | $74.83 | 6.8M |
| 2025-07-08 | 15.85 | $75.03 | 8.8M |
| 2025-07-07 | 16.21 | $76.18 | 5.9M |
| 2025-07-03 | 16.22 | $76.59 | 5.3M |
| 2025-07-02 | 15.93 | $76.31 | 9.4M |
| 2025-07-01 | 15.74 | $75.29 | 8.6M |
| 2025-06-30 | 15.82 | $74.32 | 7.7M |
| 2025-06-27 | 16.22 | $73.64 | 10.4M |
| 2025-06-26 | 16.85 | $73.17 | 10.2M |
| 2025-06-25 | 17.63 | $73.07 | 7.9M |
| 2025-06-24 | 18.20 | $73.58 | 9.5M |
| 2025-06-23 | 18.88 | $72.01 | 11.4M |
| 2025-06-20 | 19.65 | $70.05 | 18.5M |
| 2025-06-18 | 19.93 | $68.57 | 20.4M |
| 2025-06-17 | 20.24 | $70.67 | 7.4M |
| 2025-06-16 | 21.21 | $72.26 | 7.2M |
| 2025-06-13 | 22.04 | $70.83 | 16.7M |
| 2025-06-12 | 22.91 | $74.81 | 8.6M |
| 2025-06-11 | 22.50 | $74.61 | 7.7M |
| 2025-06-10 | 22.08 | $74.76 | 9.5M |
| 2025-06-09 | 21.65 | $73.55 | 6.2M |
| 2025-06-06 | 21.50 | $73.43 | 7.2M |
| 2025-06-05 | 21.43 | $72.47 | 6.3M |
| 2025-06-04 | 21.37 | $72.80 | 7.7M |
| 2025-06-03 | 21.43 | $71.33 | 7.3M |
| 2025-06-02 | 21.91 | $70.93 | 7.5M |
| 2025-05-30 | 22.54 | $70.28 | 14.9M |
| 2025-05-29 | 23.05 | $70.93 | 7.1M |
| 2025-05-28 | 23.33 | $71.44 | 6.3M |
| 2025-05-27 | 23.33 | $71.48 | 8.8M |
| 2025-05-23 | 23.33 | $69.85 | 7.7M |
| 2025-05-22 | 23.77 | $71.45 | 6.5M |
| 2025-05-21 | 23.55 | $71.65 | 8.1M |
| 2025-05-20 | 23.21 | $72.61 | 8.4M |
| 2025-05-19 | 22.95 | $72.32 | 7.4M |
| 2025-05-16 | 22.73 | $72.18 | 8.7M |
| 2025-05-15 | 22.56 | $71.57 | 8.1M |
| 2025-05-14 | 22.26 | $72.68 | 7.7M |
| 2025-05-13 | 21.66 | $72.29 | 8.1M |
| 2025-05-12 | 21.16 | $72.31 | 12.5M |
| 2025-05-09 | 20.63 | $70.26 | 7.5M |
| 2025-05-08 | 20.60 | $70.48 | 11.8M |
| 2025-05-07 | 20.65 | $68.69 | 8.1M |
| 2025-05-06 | 21.14 | $68.05 | 7.7M |
| 2025-05-05 | 21.64 | $68.54 | 12.0M |
| 2025-05-02 | 22.16 | $67.24 | 10.1M |
| 2025-05-01 | 23.08 | $65.41 | 10.1M |
| 2025-04-30 | 24.13 | $65.84 | 10.3M |
| 2025-04-29 | 25.21 | $66.32 | 19.7M |
| 2025-04-28 | 26.53 | $64.93 | 14.3M |
| 2025-04-25 | 27.52 | $65.34 | 8.7M |
| 2025-04-24 | 28.46 | $64.77 | 10.9M |
| 2025-04-23 | 29.29 | $62.46 | 9.8M |
| 2025-04-22 | 30.09 | $61.42 | 9.4M |
| 2025-04-21 | 30.19 | $60.29 | 7.4M |
| 2025-04-17 | 30.00 | $61.00 | 9.0M |
| 2025-04-16 | 29.90 | $60.24 | 9.8M |
| 2025-04-15 | 29.79 | $62.00 | 9.1M |
| 2025-04-14 | 29.99 | $62.27 | 9.0M |
| 2025-04-11 | 30.20 | $62.59 | 12.9M |
| 2025-04-10 | 30.12 | $60.56 | 14.4M |
| 2025-04-09 | 29.94 | $63.95 | 22.5M |
| 2025-04-08 | 29.74 | $57.41 | 16.5M |
| 2025-04-07 | 28.69 | $58.53 | 20.3M |
| 2025-04-04 | 27.59 | $58.37 | 22.1M |
| 2025-04-03 | 26.58 | $61.71 | 18.5M |
| 2025-04-02 | 25.96 | $67.15 | 8.1M |
| 2025-04-01 | 25.97 | $66.10 | 8.0M |
| 2025-03-31 | 25.58 | $65.25 | 11.6M |
| 2025-03-28 | 24.85 | $65.15 | 16.5M |
| 2025-03-27 | 24.32 | $68.86 | 7.9M |
| 2025-03-26 | 24.53 | $69.97 | 7.5M |
| 2025-03-25 | 24.97 | $70.86 | 6.7M |
| 2025-03-24 | 25.68 | $70.97 | 9.9M |
| 2025-03-21 | 26.41 | $70.19 | 14.6M |
| 2025-03-20 | 26.76 | $69.67 | 7.5M |
| 2025-03-19 | 27.30 | $70.00 | 6.9M |
| 2025-03-18 | 27.76 | $68.88 | 7.5M |
| 2025-03-17 | 27.89 | $69.65 | 8.0M |
| 2025-03-14 | 28.02 | $68.95 | 9.8M |
| 2025-03-13 | 27.79 | $66.91 | 9.8M |
| 2025-03-12 | 27.47 | $68.62 | 11.5M |
| 2025-03-11 | 27.35 | $67.98 | 12.1M |
| 2025-03-10 | 27.07 | $68.16 | 15.0M |
| 2025-03-07 | 26.78 | $70.48 | 16.4M |
| 2025-03-06 | 26.61 | $68.08 | 11.2M |
| 2025-03-05 | 26.08 | $69.50 | 14.5M |
| 2025-03-04 | 25.46 | $67.48 | 20.2M |
| 2025-03-03 | 24.63 | $69.75 | 15.8M |
| 2025-02-28 | 24.21 | $71.05 | 13.6M |
| 2025-02-27 | 23.62 | $70.73 | 11.7M |
| 2025-02-26 | 23.14 | $72.05 | 15.3M |
| 2025-02-25 | 22.83 | $74.07 | 20.6M |
| 2025-02-24 | 22.65 | $75.25 | 12.9M |
| 2025-02-21 | 21.95 | $74.95 | 15.2M |
| 2025-02-20 | 21.33 | $77.63 | 9.3M |
| 2025-02-19 | 21.02 | $78.36 | 9.1M |
| 2025-02-18 | 20.82 | $78.62 | 11.3M |
| 2025-02-14 | 20.54 | $77.97 | 10.5M |
| 2025-02-13 | 20.12 | $76.59 | 10.0M |
| 2025-02-12 | 19.27 | $76.27 | 11.8M |
| 2025-02-11 | 18.36 | $76.21 | 15.8M |
| 2025-02-10 | 17.49 | $78.24 | 11.8M |
| 2025-02-07 | 16.80 | $77.31 | 13.6M |
| 2025-02-06 | 16.07 | $78.57 | 14.4M |
| 2025-02-05 | 15.42 | $79.20 | 23.6M |
| 2025-02-04 | 14.69 | $77.72 | 58.8M |
| 2025-02-03 | 13.91 | $89.51 | 11.2M |
| 2025-01-31 | 14.53 | $88.58 | 8.3M |
| 2025-01-30 | 14.78 | $89.57 | 7.7M |
| 2025-01-29 | 14.95 | $88.76 | 5.2M |
| 2025-01-28 | 15.47 | $88.19 | 8.7M |
| 2025-01-27 | 16.01 | $90.24 | 6.9M |
| 2025-01-24 | 16.46 | $89.11 | 6.0M |
| 2025-01-23 | 16.58 | $89.73 | 7.5M |
| 2025-01-22 | 16.75 | $89.85 | 7.3M |
| 2025-01-21 | 16.70 | $89.77 | 12.6M |
| 2025-01-17 | 16.58 | $91.81 | 16.5M |
| 2025-01-16 | 16.32 | $88.92 | 5.8M |
| 2025-01-15 | 16.52 | $89.64 | 10.0M |
| 2025-01-14 | 16.77 | $87.18 | 9.0M |
| 2025-01-13 | 17.58 | $83.99 | 7.4M |
| 2025-01-10 | 17.80 | $83.36 | 11.3M |
| 2025-01-08 | 18.13 | $87.94 | 7.4M |
| 2025-01-07 | 18.59 | $87.97 | 6.1M |
| 2025-01-06 | 18.84 | $89.53 | 7.9M |
| 2025-01-03 | 19.06 | $87.60 | 6.1M |
| 2025-01-02 | 19.86 | $86.18 | 6.2M |
| 2024-12-31 | 20.90 | $85.35 | 4.5M |
| 2024-12-30 | 21.72 | $85.43 | 5.9M |
| 2024-12-27 | 22.58 | $86.86 | 5.1M |
| 2024-12-26 | 23.66 | $88.14 | 4.8M |
| 2024-12-24 | 24.51 | $88.25 | 3.3M |
| 2024-12-23 | 25.50 | $86.90 | 5.6M |
| 2024-12-20 | 26.81 | $87.13 | 22.1M |
| 2024-12-19 | 28.18 | $86.78 | 9.5M |
| 2024-12-18 | 29.21 | $85.45 | 12.6M |
| 2024-12-17 | 30.29 | $90.86 | 8.4M |
| 2024-12-16 | 29.83 | $91.30 | 7.4M |
| 2024-12-13 | 29.45 | $91.02 | 8.4M |
| 2024-12-12 | 28.93 | $89.40 | 4.7M |
| 2024-12-11 | 28.39 | $90.75 | 6.7M |
| 2024-12-10 | 27.85 | $88.76 | 6.7M |
| 2024-12-09 | 27.43 | $90.00 | 10.7M |
| 2024-12-06 | 26.52 | $89.88 | 7.0M |
| 2024-12-05 | 26.15 | $89.05 | 9.0M |
| 2024-12-04 | 25.75 | $89.33 | 15.5M |
| 2024-12-03 | 25.35 | $85.14 | 8.2M |
| 2024-12-02 | 25.67 | $86.53 | 7.3M |
| 2024-11-29 | 25.57 | $86.77 | 4.5M |
| 2024-11-27 | 25.55 | $86.57 | 5.5M |
| 2024-11-26 | 25.37 | $86.94 | 5.6M |
| 2024-11-25 | 24.95 | $87.77 | 13.0M |
| 2024-11-22 | 24.48 | $86.77 | 6.8M |
| 2024-11-21 | 24.35 | $84.82 | 7.3M |
| 2024-11-20 | 24.48 | $84.74 | 6.1M |
| 2024-11-19 | 24.60 | $84.09 | 12.4M |
| 2024-11-18 | 25.03 | $84.67 | 10.2M |
| 2024-11-15 | 24.77 | $85.83 | 8.1M |
| 2024-11-14 | 24.63 | $85.79 | 8.5M |
| 2024-11-13 | 24.34 | $87.31 | 9.3M |
| 2024-11-12 | 23.83 | $86.40 | 10.0M |
| 2024-11-11 | 23.29 | $86.94 | 15.5M |
| 2024-11-08 | 22.80 | $83.01 | 8.1M |
| 2024-11-07 | 23.16 | $81.35 | 8.0M |
| 2024-11-06 | 23.62 | $81.41 | 11.5M |
| 2024-11-05 | 24.37 | $79.25 | 6.6M |
| 2024-11-04 | 25.50 | $78.13 | 10.3M |
| 2024-11-01 | 26.38 | $77.25 | 16.5M |
| 2024-10-31 | 27.26 | $79.30 | 13.9M |
| 2024-10-30 | 28.67 | $78.22 | 14.9M |
| 2024-10-29 | 30.17 | $80.28 | 35.2M |
| 2024-10-28 | 31.75 | $83.59 | 15.2M |
| 2024-10-25 | 31.55 | $81.70 | 7.2M |
| 2024-10-24 | 31.55 | $81.39 | 7.4M |
| 2024-10-23 | 31.64 | $80.83 | 7.6M |
| 2024-10-22 | 31.79 | $80.91 | 7.6M |
| 2024-10-21 | 32.16 | $80.56 | 7.5M |
| 2024-10-18 | 32.56 | $80.94 | 8.8M |
| 2024-10-17 | 33.08 | $79.82 | 8.7M |
| 2024-10-16 | 33.52 | $80.82 | 5.4M |
| 2024-10-15 | 33.89 | $79.55 | 7.3M |
| 2024-10-14 | 34.28 | $80.67 | 5.9M |
| 2024-10-11 | 34.26 | $80.51 | 7.7M |
| 2024-10-10 | 34.28 | $78.98 | 11.3M |
| 2024-10-09 | 34.43 | $81.65 | 6.9M |
| 2024-10-08 | 33.67 | $81.16 | 8.6M |
| 2024-10-07 | 32.96 | $80.26 | 9.2M |
| 2024-10-04 | 32.35 | $79.36 | 10.1M |
| 2024-10-03 | 31.87 | $77.31 | 9.1M |
| 2024-10-02 | 31.75 | $77.44 | 8.1M |
| 2024-10-01 | 31.57 | $77.47 | 10.6M |
| 2024-09-30 | 31.30 | $78.03 | 6.9M |
| 2024-09-27 | 30.69 | $77.88 | 11.6M |
| 2024-09-26 | 29.84 | $80.08 | 13.3M |
| 2024-09-25 | 28.65 | $77.36 | 13.8M |
| 2024-09-24 | 27.55 | $78.34 | 14.7M |
| 2024-09-23 | 26.46 | $77.67 | 12.8M |
| 2024-09-20 | 25.30 | $76.76 | 27.3M |
| 2024-09-19 | 24.26 | $77.57 | 21.7M |
| 2024-09-18 | 23.16 | $73.12 | 13.5M |
| 2024-09-17 | 22.69 | $71.77 | 6.2M |
| 2024-09-16 | 22.55 | $71.07 | 6.5M |
| 2024-09-13 | 22.62 | $70.10 | 7.6M |
| 2024-09-12 | 22.83 | $70.36 | 8.4M |
| 2024-09-11 | 23.11 | $69.35 | 12.3M |
| 2024-09-10 | 23.56 | $68.85 | 12.3M |
| 2024-09-09 | 24.03 | $69.35 | 11.9M |
| 2024-09-06 | 24.20 | $68.89 | 12.3M |
| 2024-09-05 | 24.27 | $72.03 | 11.5M |
| 2024-09-04 | 23.51 | $72.61 | 8.4M |
| 2024-09-03 | 22.91 | $72.00 | 8.6M |
| 2024-08-30 | 22.32 | $72.43 | 9.6M |
| 2024-08-29 | 21.58 | $73.16 | 13.2M |
| 2024-08-28 | 20.80 | $70.43 | 9.3M |
| 2024-08-27 | 20.38 | $71.59 | 9.4M |
| 2024-08-26 | 19.49 | $72.04 | 9.1M |
| 2024-08-23 | 18.42 | $71.70 | 8.2M |
| 2024-08-22 | 17.45 | $71.52 | 11.8M |
| 2024-08-21 | 16.40 | $71.46 | 10.5M |
| 2024-08-20 | 15.36 | $71.89 | 23.5M |
| 2024-08-19 | 14.30 | $69.43 | 9.6M |
| 2024-08-16 | 13.69 | $67.96 | 9.5M |
| 2024-08-15 | 13.20 | $67.94 | 13.0M |
| 2024-08-14 | 12.77 | $66.14 | 8.9M |
| 2024-08-13 | 12.64 | $65.11 | 8.6M |
| 2024-08-12 | 12.66 | $63.46 | 7.5M |
| 2024-08-09 | 12.79 | $64.72 | 8.6M |
| 2024-08-08 | 12.62 | $64.28 | 9.8M |
| 2024-08-07 | 12.60 | $62.74 | 13.5M |
| 2024-08-06 | 12.58 | $62.75 | 14.4M |
| 2024-08-05 | 12.83 | $60.46 | 17.4M |
| 2024-08-02 | 13.38 | $61.98 | 23.1M |
| 2024-08-01 | 13.68 | $65.31 | 19.1M |
| 2024-07-31 | 12.75 | $65.78 | 25.8M |
| 2024-07-30 | 11.82 | $64.00 | 44.2M |
| 2024-07-29 | 11.23 | $58.94 | 12.3M |
| 2024-07-26 | 11.25 | $58.29 | 11.3M |
| 2024-07-25 | 10.93 | $57.22 | 12.5M |
| 2024-07-24 | 10.67 | $58.07 | 11.8M |
| 2024-07-23 | 10.64 | $59.71 | 7.6M |
| 2024-07-22 | 11.18 | $60.77 | 7.5M |
| 2024-07-19 | 11.73 | $59.33 | 9.4M |
| 2024-07-18 | 11.93 | $60.00 | 9.1M |
| 2024-07-17 | 12.52 | $61.24 | 8.3M |
| 2024-07-16 | 12.84 | $61.81 | 9.2M |
| 2024-07-15 | 13.18 | $60.47 | 9.4M |
| 2024-07-12 | 13.84 | $60.27 | 8.2M |
| 2024-07-11 | 14.33 | $59.99 | 13.1M |
| 2024-07-10 | 14.85 | $58.90 | 7.7M |
| 2024-07-09 | 14.71 | $59.00 | 8.5M |
| 2024-07-08 | 14.63 | $59.09 | 10.3M |
| 2024-07-05 | 14.62 | $59.76 | 12.2M |
| 2024-07-03 | 14.67 | $59.64 | 6.9M |
| 2024-07-02 | 14.66 | $58.97 | 13.2M |
| 2024-07-01 | 14.35 | $57.81 | 12.2M |
| 2024-06-28 | 13.65 | $58.03 | 28.1M |
| 2024-06-27 | 13.13 | $58.37 | 11.6M |
| 2024-06-26 | 12.48 | $58.26 | 12.6M |
| 2024-06-25 | 11.99 | $59.33 | 9.4M |
| 2024-06-24 | 11.74 | $59.49 | 10.5M |
| 2024-06-21 | 11.60 | $60.61 | 18.9M |
| 2024-06-20 | 11.52 | $59.80 | 12.9M |
| 2024-06-18 | 11.16 | $59.12 | 13.5M |
| 2024-06-17 | 10.84 | $60.13 | 13.6M |
| 2024-06-14 | 10.61 | $60.64 | 10.4M |
| 2024-06-13 | 10.59 | $61.54 | 12.0M |
| 2024-06-12 | 10.89 | $63.43 | 14.1M |
| 2024-06-11 | 11.30 | $64.77 | 15.1M |
| 2024-06-10 | 11.24 | $67.09 | 12.0M |
| 2024-06-07 | 10.64 | $67.30 | 13.2M |
| 2024-06-06 | 9.85 | $67.02 | 22.1M |
| 2024-06-05 | 9.13 | $63.53 | 8.8M |
| 2024-06-04 | 9.59 | $63.33 | 9.0M |
| 2024-06-03 | 10.01 | $63.46 | 9.0M |
| 2024-05-31 | 10.40 | $62.99 | 14.3M |
| 2024-05-30 | 10.80 | $62.51 | 11.9M |
| 2024-05-29 | 11.35 | $61.05 | 8.1M |
| 2024-05-28 | 11.27 | $62.17 | 11.2M |
| 2024-05-24 | 11.49 | $61.64 | 8.2M |
| 2024-05-23 | 11.38 | $61.58 | 10.5M |
| 2024-05-22 | 11.27 | $62.19 | 14.5M |
| 2024-05-21 | 11.35 | $64.10 | 6.6M |
| 2024-05-20 | 11.81 | $64.77 | 6.4M |
| 2024-05-17 | 12.28 | $64.48 | 8.2M |
| 2024-05-16 | 12.88 | $64.10 | 8.1M |
| 2024-05-15 | 13.51 | $63.90 | 11.0M |
| 2024-05-14 | 14.18 | $64.58 | 7.6M |
| 2024-05-13 | 14.70 | $63.95 | 7.3M |
| 2024-05-10 | 15.39 | $62.93 | 8.7M |
| 2024-05-09 | 16.10 | $64.45 | 8.4M |
| 2024-05-08 | 16.70 | $63.81 | 11.2M |
| 2024-05-07 | 17.21 | $65.92 | 9.2M |
| 2024-05-06 | 17.10 | $65.61 | 11.3M |
| 2024-05-03 | 17.14 | $65.70 | 15.4M |
| 2024-05-02 | 17.18 | $66.98 | 14.5M |
| 2024-05-01 | 16.85 | $66.14 | 18.0M |
| 2024-04-30 | 16.51 | $67.92 | 43.9M |
| 2024-04-29 | 15.53 | $66.99 | 19.1M |
| 2024-04-26 | 15.16 | $65.96 | 14.2M |
| 2024-04-25 | 15.09 | $64.10 | 11.7M |
| 2024-04-24 | 15.59 | $64.84 | 8.2M |
| 2024-04-23 | 15.69 | $64.43 | 9.9M |
| 2024-04-22 | 15.93 | $63.19 | 10.0M |
| 2024-04-19 | 16.52 | $62.31 | 13.2M |
| 2024-04-18 | 17.22 | $62.10 | 9.2M |
| 2024-04-17 | 18.03 | $63.26 | 8.0M |
| 2024-04-16 | 18.85 | $63.43 | 9.9M |
| 2024-04-15 | 19.59 | $63.51 | 11.0M |
| 2024-04-12 | 20.26 | $64.59 | 9.9M |
| 2024-04-11 | 20.63 | $65.80 | 8.8M |
| 2024-04-10 | 20.83 | $65.88 | 8.6M |
| 2024-04-09 | 20.90 | $67.00 | 8.5M |
| 2024-04-08 | 20.44 | $66.34 | 8.4M |
| 2024-04-05 | 20.08 | $65.15 | 8.1M |
| 2024-04-04 | 20.01 | $64.54 | 9.9M |
| 2024-04-03 | 19.82 | $65.34 | 7.2M |
| 2024-04-02 | 19.84 | $64.66 | 10.3M |
| 2024-04-01 | 20.02 | $65.03 | 9.8M |
| 2024-03-28 | 19.66 | $66.99 | 10.8M |
| 2024-03-27 | 18.65 | $66.57 | 10.6M |
| 2024-03-26 | 17.59 | $66.67 | 14.8M |
| 2024-03-25 | 16.31 | $66.00 | 10.2M |
| 2024-03-22 | 15.27 | $64.77 | 10.2M |
| 2024-03-21 | 14.18 | $66.14 | 14.0M |
| 2024-03-20 | 12.90 | $65.05 | 12.6M |
| 2024-03-19 | 11.88 | $63.01 | 9.1M |
| 2024-03-18 | 11.09 | $64.23 | 14.2M |
| 2024-03-15 | 10.14 | $62.85 | 20.0M |
| 2024-03-14 | 9.35 | $63.00 | 19.3M |
| 2024-03-13 | 8.51 | $62.45 | 20.0M |
| 2024-03-12 | 7.84 | $60.03 | 13.5M |
| 2024-03-11 | 7.87 | $60.08 | 11.2M |
| 2024-03-08 | 7.99 | $59.01 | 18.3M |
| 2024-03-07 | 8.31 | $58.50 | 19.4M |
| 2024-03-06 | 8.69 | $58.12 | 17.2M |
| 2024-03-05 | 9.05 | $58.27 | 18.1M |
| 2024-03-04 | 9.43 | $59.98 | 17.1M |
| 2024-03-01 | 9.75 | $60.54 | 17.6M |
| 2024-02-29 | 9.67 | $60.34 | 17.1M |
| 2024-02-28 | 9.60 | $60.25 | 9.9M |
| 2024-02-27 | 9.75 | $60.16 | 11.5M |
| 2024-02-26 | 10.08 | $59.33 | 11.1M |
| 2024-02-23 | 10.45 | $59.16 | 13.4M |
| 2024-02-22 | 10.98 | $58.35 | 17.3M |
| 2024-02-21 | 11.34 | $57.48 | 13.4M |
| 2024-02-20 | 11.67 | $58.63 | 12.4M |
| 2024-02-16 | 12.25 | $59.14 | 12.2M |
| 2024-02-15 | 12.87 | $59.70 | 13.3M |
| 2024-02-14 | 13.51 | $58.87 | 16.5M |
| 2024-02-13 | 13.99 | $58.26 | 19.5M |
| 2024-02-12 | 14.42 | $60.09 | 21.8M |
| 2024-02-09 | 14.99 | $58.91 | 31.4M |
| 2024-02-08 | 15.29 | $56.13 | 68.3M |
| 2024-02-07 | 15.47 | $63.24 | 33.2M |
| 2024-02-06 | 15.33 | $63.71 | 17.6M |
| 2024-02-05 | 15.43 | $61.54 | 10.2M |
| 2024-02-02 | 15.90 | $62.42 | 14.6M |
| 2024-02-01 | 16.40 | $62.02 | 13.4M |
| 2024-01-31 | 17.08 | $61.35 | 15.6M |
| 2024-01-30 | 17.66 | $63.68 | 18.8M |
| 2024-01-29 | 18.05 | $63.76 | 15.9M |
| 2024-01-26 | 18.61 | $61.78 | 18.4M |
| 2024-01-25 | 19.52 | $60.71 | 43.5M |
| 2024-01-24 | 20.48 | $63.02 | 21.7M |
| 2024-01-23 | 20.46 | $64.78 | 19.9M |
| 2024-01-22 | 20.08 | $63.74 | 44.0M |
| 2024-01-19 | 19.68 | $65.82 | 38.3M |
| 2024-01-18 | 19.61 | $62.09 | 25.3M |
| 2024-01-17 | 20.37 | $59.89 | 29.5M |
| 2024-01-16 | 20.99 | $58.45 | 20.9M |
| 2024-01-12 | 22.07 | $61.00 | 9.3M |
| 2024-01-11 | 22.25 | $61.35 | 11.9M |
| 2024-01-10 | 22.57 | $60.96 | 10.1M |
| 2024-01-09 | 22.81 | $61.05 | 14.9M |
| 2024-01-08 | 23.07 | $61.74 | 14.3M |
| 2024-01-05 | 23.37 | $60.12 | 17.4M |
| 2024-01-04 | 24.10 | $58.45 | 16.7M |
| 2024-01-03 | 25.24 | $58.63 | 21.2M |
| 2024-01-02 | 26.14 | $61.46 | 15.2M |
| 2023-12-29 | 26.29 | $61.41 | 16.8M |
| 2023-12-28 | 26.13 | $63.08 | 11.2M |
| 2023-12-27 | 25.34 | $62.68 | 11.1M |
| 2023-12-26 | 24.66 | $62.56 | 9.9M |
| 2023-12-22 | 23.97 | $61.84 | 13.2M |
| 2023-12-21 | 23.24 | $62.06 | 12.2M |
| 2023-12-20 | 22.53 | $61.74 | 17.4M |
| 2023-12-19 | 21.75 | $63.01 | 19.9M |
| 2023-12-18 | 21.06 | $61.47 | 13.8M |
| 2023-12-15 | 20.66 | $61.26 | 24.0M |
| 2023-12-14 | 20.23 | $61.87 | 27.9M |
| 2023-12-13 | 19.63 | $61.73 | 19.1M |
| 2023-12-12 | 19.48 | $58.89 | 13.8M |
| 2023-12-11 | 19.99 | $59.04 | 12.1M |
| 2023-12-08 | 20.21 | $58.94 | 15.5M |
| 2023-12-07 | 20.47 | $58.48 | 17.4M |
| 2023-12-06 | 20.46 | $59.53 | 25.2M |
| 2023-12-05 | 20.46 | $57.92 | 21.5M |
| 2023-12-04 | 20.70 | $59.85 | 14.1M |
| 2023-12-01 | 20.21 | $59.65 | 18.4M |
| 2023-11-30 | 19.83 | $57.61 | 19.0M |
| 2023-11-29 | 19.86 | $57.97 | 19.3M |
| 2023-11-28 | 19.53 | $58.47 | 23.2M |
| 2023-11-27 | 19.59 | $56.39 | 15.2M |
| 2023-11-24 | 20.20 | $55.76 | 6.8M |
| 2023-11-22 | 21.15 | $56.34 | 11.5M |
| 2023-11-21 | 22.12 | $55.40 | 13.2M |
| 2023-11-20 | 23.17 | $56.99 | 11.4M |
| 2023-11-17 | 23.92 | $56.54 | 12.1M |
| 2023-11-16 | 24.80 | $56.82 | 12.7M |
| 2023-11-15 | 25.65 | $58.25 | 15.2M |
| 2023-11-14 | 26.39 | $56.68 | 16.8M |
| 2023-11-13 | 27.58 | $54.39 | 11.9M |
| 2023-11-10 | 28.32 | $54.77 | 9.7M |
| 2023-11-09 | 29.09 | $54.28 | 12.6M |
| 2023-11-08 | 29.99 | $55.08 | 20.5M |
| 2023-11-07 | 30.86 | $54.63 | 13.0M |
| 2023-11-06 | 31.47 | $54.62 | 17.2M |
| 2023-11-03 | 32.15 | $56.10 | 18.7M |
| 2023-11-02 | 33.19 | $55.06 | 35.3M |
| 2023-11-01 | 33.97 | $51.66 | 25.2M |
| 2023-10-31 | 33.29 | $51.80 | 12.9M |
| 2023-10-30 | 32.39 | $51.05 | 13.2M |
| 2023-10-27 | 31.35 | $50.39 | 18.4M |
| 2023-10-26 | 30.24 | $51.75 | 17.0M |
| 2023-10-25 | 29.20 | $51.49 | 22.8M |
| 2023-10-24 | 28.13 | $54.24 | 9.7M |
| 2023-10-23 | 27.46 | $53.45 | 13.6M |
| 2023-10-20 | 26.49 | $53.39 | 21.0M |
| 2023-10-19 | 25.62 | $54.81 | 16.3M |
| 2023-10-18 | 24.99 | $55.80 | 10.5M |
| 2023-10-17 | 24.57 | $57.16 | 10.3M |
| 2023-10-16 | 24.34 | $57.00 | 14.3M |
| 2023-10-13 | 23.84 | $55.75 | 12.1M |
| 2023-10-12 | 23.21 | $56.36 | 13.5M |
| 2023-10-11 | 22.72 | $58.07 | 10.8M |
| 2023-10-10 | 22.55 | $57.72 | 17.5M |
| 2023-10-09 | 22.19 | $57.96 | 10.4M |
| 2023-10-06 | 21.62 | $57.77 | 18.3M |
| 2023-10-05 | 21.01 | $57.48 | 13.0M |
| 2023-10-04 | 20.72 | $58.57 | 10.6M |
| 2023-10-03 | 20.42 | $57.30 | 12.0M |
| 2023-10-02 | 20.10 | $58.56 | 13.0M |
| 2023-09-29 | 19.98 | $58.46 | 10.6M |
| 2023-09-28 | 19.74 | $58.18 | 11.4M |
| 2023-09-27 | 19.13 | $57.34 | 19.2M |
| 2023-09-26 | 18.49 | $58.93 | 11.1M |
| 2023-09-25 | 18.20 | $58.86 | 11.5M |
| 2023-09-22 | 17.76 | $57.88 | 12.8M |
| 2023-09-21 | 17.37 | $58.62 | 15.4M |
| 2023-09-20 | 17.13 | $60.86 | 11.1M |
| 2023-09-19 | 17.43 | $62.19 | 11.4M |
| 2023-09-18 | 17.91 | $62.94 | 14.0M |
| 2023-09-15 | 18.81 | $64.21 | 21.8M |
| 2023-09-14 | 19.47 | $64.44 | 14.6M |
| 2023-09-13 | 20.47 | $62.84 | 9.4M |
| 2023-09-12 | 21.08 | $62.81 | 12.2M |
| 2023-09-11 | 21.73 | $61.93 | 12.3M |
| 2023-09-08 | 21.88 | $60.98 | 15.4M |
| 2023-09-07 | 21.87 | $61.65 | 12.7M |
| 2023-09-06 | 22.06 | $62.80 | 13.5M |
| 2023-09-05 | 22.70 | $63.74 | 12.7M |
| 2023-09-01 | 23.48 | $63.57 | 11.7M |
| 2023-08-31 | 24.12 | $62.51 | 13.8M |
| 2023-08-30 | 24.71 | $63.42 | 12.0M |
| 2023-08-29 | 25.32 | $62.50 | 11.6M |
| 2023-08-28 | 25.72 | $61.67 | 10.5M |
| 2023-08-25 | 25.88 | $61.19 | 11.2M |
| 2023-08-24 | 25.91 | $60.71 | 12.8M |
| 2023-08-23 | 26.06 | $61.76 | 13.1M |
| 2023-08-22 | 26.27 | $60.98 | 17.4M |
| 2023-08-21 | 26.16 | $59.51 | 14.1M |
| 2023-08-18 | 25.48 | $59.42 | 19.0M |
| 2023-08-17 | 24.77 | $58.60 | 20.6M |
| 2023-08-16 | 24.15 | $59.68 | 16.6M |
| 2023-08-15 | 23.69 | $59.47 | 32.0M |
| 2023-08-14 | 23.23 | $63.27 | 22.7M |
| 2023-08-11 | 23.16 | $61.54 | 12.4M |
| 2023-08-10 | 22.77 | $62.79 | 13.1M |
| 2023-08-09 | 22.47 | $62.02 | 13.8M |
| 2023-08-08 | 22.15 | $63.19 | 17.7M |
| 2023-08-07 | 21.92 | $64.42 | 23.7M |
| 2023-08-04 | 21.67 | $62.75 | 25.3M |
| 2023-08-03 | 21.48 | $64.18 | 51.4M |
| 2023-08-02 | 21.52 | $73.20 | 24.6M |
| 2023-08-01 | 21.62 | $75.53 | 14.7M |
| 2023-07-31 | 20.87 | $75.82 | 15.7M |
| 2023-07-28 | 20.00 | $73.98 | 10.2M |
| 2023-07-27 | 19.62 | $72.03 | 11.8M |
| 2023-07-26 | 19.22 | $73.43 | 11.3M |
| 2023-07-25 | 19.14 | $72.96 | 8.5M |
| 2023-07-24 | 18.83 | $73.69 | 8.9M |
| 2023-07-21 | 18.58 | $72.99 | 25.5M |
| 2023-07-20 | 18.42 | $73.02 | 14.2M |
| 2023-07-19 | 17.84 | $74.22 | 12.2M |
| 2023-07-18 | 16.76 | $74.37 | 11.9M |
| 2023-07-17 | 15.74 | $73.49 | 13.2M |
| 2023-07-14 | 14.81 | $72.10 | 12.1M |
| 2023-07-13 | 14.00 | $72.39 | 14.5M |
| 2023-07-12 | 13.21 | $70.59 | 14.5M |
| 2023-07-11 | 12.57 | $70.62 | 14.8M |
| 2023-07-10 | 12.18 | $69.28 | 14.9M |
| 2023-07-07 | 12.13 | $66.79 | 12.3M |
| 2023-07-06 | 12.62 | $66.14 | 17.4M |
| 2023-07-05 | 13.12 | $68.85 | 14.0M |
| 2023-07-03 | 13.16 | $68.10 | 8.6M |
| 2023-06-30 | 13.28 | $66.73 | 16.9M |
| 2023-06-29 | 13.93 | $65.86 | 14.8M |
| 2023-06-28 | 14.63 | $66.03 | 15.4M |
| 2023-06-27 | 15.15 | $66.23 | 16.4M |
| 2023-06-26 | 15.74 | $66.44 | 12.2M |
| 2023-06-23 | 16.57 | $66.94 | 27.7M |
| 2023-06-22 | 17.44 | $68.57 | 16.9M |
| 2023-06-21 | 17.98 | $68.19 | 23.9M |
| 2023-06-20 | 18.49 | $68.89 | 31.4M |
| 2023-06-16 | 19.04 | $66.43 | 29.7M |
| 2023-06-15 | 19.90 | $65.85 | 21.5M |
| 2023-06-14 | 20.51 | $63.60 | 24.0M |
| 2023-06-13 | 20.77 | $63.56 | 19.9M |
| 2023-06-12 | 20.75 | $63.73 | 16.0M |
| 2023-06-09 | 20.73 | $63.49 | 17.2M |
| 2023-06-08 | 20.64 | $64.24 | 13.6M |
| 2023-06-07 | 20.89 | $64.04 | 15.5M |
| 2023-06-06 | 21.16 | $65.02 | 13.0M |
| 2023-06-05 | 21.59 | $64.51 | 13.5M |
| 2023-06-02 | 21.99 | $63.96 | 16.4M |
| 2023-06-01 | 22.24 | $63.05 | 16.7M |
| 2023-05-31 | 22.28 | $61.99 | 27.8M |
| 2023-05-30 | 22.20 | $62.05 | 17.0M |
| 2023-05-26 | 21.81 | $60.22 | 20.7M |
| 2023-05-25 | 20.90 | $59.37 | 24.5M |
| 2023-05-24 | 20.00 | $61.80 | 14.8M |
| 2023-05-23 | 19.34 | $62.00 | 16.8M |
| 2023-05-22 | 18.74 | $63.03 | 20.2M |
| 2023-05-19 | 18.06 | $60.92 | 19.4M |
| 2023-05-18 | 16.99 | $61.27 | 19.8M |
| 2023-05-17 | 15.77 | $61.46 | 19.9M |
| 2023-05-16 | 14.49 | $60.80 | 17.5M |
| 2023-05-15 | 13.19 | $62.25 | 20.6M |
| 2023-05-12 | 11.91 | $61.69 | 28.7M |
| 2023-05-11 | 10.57 | $64.18 | 27.9M |
| 2023-05-10 | 9.31 | $63.38 | 46.3M |
| 2023-05-09 | 8.00 | $65.91 | 68.7M |
| 2023-05-08 | 6.99 | $75.52 | 22.9M |
| 2023-05-05 | 7.09 | $74.97 | 12.0M |
| 2023-05-04 | 7.42 | $71.81 | 10.2M |
| 2023-05-03 | 7.20 | $71.43 | 11.9M |
| 2023-05-02 | 6.96 | $72.28 | 12.8M |
| 2023-05-01 | 6.83 | $75.11 | 6.9M |
| 2023-04-28 | 6.92 | $76.00 | 10.7M |
| 2023-04-27 | 7.13 | $74.27 | 11.4M |
| 2023-04-26 | 7.20 | $72.06 | 9.1M |
| 2023-04-25 | 6.79 | $71.78 | 10.3M |
| 2023-04-24 | 6.54 | $74.29 | 7.5M |
| 2023-04-21 | 6.69 | $74.18 | 8.6M |
| 2023-04-20 | 6.66 | $73.58 | 8.8M |
| 2023-04-19 | 6.78 | $75.32 | 8.9M |
| 2023-04-18 | 7.07 | $76.42 | 7.6M |
| 2023-04-17 | 6.89 | $77.33 | 9.7M |
| 2023-04-14 | 6.59 | $76.53 | 8.9M |
| 2023-04-13 | 6.59 | $75.52 | 8.7M |
| 2023-04-12 | 6.91 | $73.50 | 10.4M |
| 2023-04-11 | 7.24 | $73.58 | 14.2M |
| 2023-04-10 | 7.60 | $74.52 | 7.6M |
| 2023-04-06 | 7.59 | $74.96 | 10.5M |
| 2023-04-05 | 7.59 | $73.61 | 10.8M |
| 2023-04-04 | 7.78 | $75.26 | 8.9M |
| 2023-04-03 | 7.99 | $75.29 | 8.9M |
| 2023-03-31 | 8.20 | $75.94 | 8.4M |
| 2023-03-30 | 8.43 | $74.39 | 8.4M |
| 2023-03-29 | 8.86 | $74.18 | 8.7M |
| 2023-03-28 | 9.14 | $72.70 | 9.3M |
| 2023-03-27 | 9.26 | $73.30 | 11.9M |
| 2023-03-24 | 9.67 | $73.88 | 9.2M |
| 2023-03-23 | 9.80 | $72.56 | 18.6M |
| 2023-03-22 | 9.98 | $74.34 | 11.6M |
| 2023-03-21 | 10.30 | $76.72 | 12.3M |
| 2023-03-20 | 10.69 | $73.21 | 16.9M |
| 2023-03-17 | 10.78 | $72.99 | 27.2M |
| 2023-03-16 | 10.98 | $74.35 | 11.7M |
| 2023-03-15 | 11.05 | $73.91 | 10.5M |
| 2023-03-14 | 10.99 | $73.24 | 12.4M |
| 2023-03-13 | 11.10 | $72.61 | 14.0M |
| 2023-03-10 | 11.06 | $73.43 | 13.1M |
| 2023-03-09 | 11.39 | $75.93 | 17.4M |
| 2023-03-08 | 11.67 | $75.84 | 9.5M |
| 2023-03-07 | 11.89 | $74.91 | 9.7M |
| 2023-03-06 | 12.22 | $76.78 | 9.6M |
| 2023-03-03 | 12.80 | $76.29 | 10.0M |
| 2023-03-02 | 13.19 | $74.10 | 7.7M |
| 2023-03-01 | 13.07 | $73.82 | 7.7M |
| 2023-02-28 | 13.09 | $73.60 | 8.6M |
| 2023-02-27 | 13.10 | $73.77 | 8.6M |
| 2023-02-24 | 13.19 | $73.55 | 12.3M |
| 2023-02-23 | 13.14 | $75.19 | 9.3M |
| 2023-02-22 | 13.21 | $75.48 | 9.5M |
| 2023-02-21 | 13.53 | $75.24 | 14.5M |
| 2023-02-17 | 13.70 | $74.66 | 15.9M |
| 2023-02-16 | 13.88 | $76.73 | 11.5M |
| 2023-02-15 | 14.58 | $77.91 | 14.5M |
| 2023-02-14 | 15.32 | $77.26 | 18.8M |
| 2023-02-13 | 16.05 | $79.45 | 15.9M |
| 2023-02-10 | 16.38 | $80.80 | 37.5M |
| 2023-02-09 | 16.70 | $78.42 | 25.5M |
| 2023-02-08 | 17.21 | $79.72 | 13.6M |
| 2023-02-07 | 17.43 | $83.23 | 13.5M |
| 2023-02-06 | 17.42 | $82.33 | 14.2M |
| 2023-02-03 | 17.11 | $85.52 | 14.8M |
| 2023-02-02 | 16.04 | $86.96 | 16.9M |
| 2023-02-01 | 14.91 | $82.91 | 13.2M |
| 2023-01-31 | 14.40 | $81.49 | 15.7M |
| 2023-01-30 | 14.05 | $79.64 | 10.3M |
| 2023-01-27 | 13.86 | $81.83 | 10.9M |
| 2023-01-26 | 13.47 | $80.81 | 10.6M |
| 2023-01-25 | 13.33 | $79.10 | 9.5M |
| 2023-01-24 | 13.43 | $79.58 | 9.5M |
| 2023-01-23 | 13.34 | $79.50 | 17.4M |
| 2023-01-20 | 13.36 | $79.09 | 12.2M |
| 2023-01-19 | 13.49 | $76.75 | 10.0M |
| 2023-01-18 | 13.93 | $77.31 | 13.6M |
| 2023-01-17 | 14.14 | $80.18 | 11.3M |
| 2023-01-13 | 13.99 | $79.48 | 8.6M |
| 2023-01-12 | 13.96 | $79.78 | 9.4M |
| 2023-01-11 | 13.93 | $78.54 | 10.6M |
| 2023-01-10 | 14.07 | $77.92 | 10.4M |
| 2023-01-09 | 14.41 | $77.08 | 13.0M |
| 2023-01-06 | 14.76 | $76.48 | 14.2M |
| 2023-01-05 | 15.40 | $76.27 | 9.9M |
| 2023-01-04 | 15.77 | $77.69 | 19.1M |
| 2023-01-03 | 16.17 | $74.58 | 28.0M |
| 2022-12-30 | 16.95 | $71.22 | 10.1M |
| 2022-12-29 | 17.01 | $70.56 | 13.1M |
| 2022-12-28 | 16.97 | $67.55 | 8.9M |
| 2022-12-27 | 16.66 | $68.33 | 10.3M |
| 2022-12-23 | 16.39 | $69.03 | 10.0M |
| 2022-12-22 | 16.11 | $68.57 | 16.5M |
| 2022-12-21 | 15.72 | $69.21 | 13.9M |
| 2022-12-20 | 15.52 | $68.76 | 9.5M |
| 2022-12-19 | 15.31 | $68.95 | 15.3M |
| 2022-12-16 | 15.00 | $69.26 | 25.7M |
| 2022-12-15 | 14.75 | $69.77 | 17.6M |
| 2022-12-14 | 14.59 | $72.63 | 18.3M |
| 2022-12-13 | 14.67 | $73.70 | 20.0M |
| 2022-12-12 | 14.92 | $73.80 | 13.7M |
| 2022-12-09 | 14.61 | $73.57 | 11.7M |
| 2022-12-08 | 14.35 | $74.22 | 13.2M |
| 2022-12-07 | 14.11 | $74.42 | 24.7M |
| 2022-12-06 | 13.79 | $72.23 | 14.7M |
| 2022-12-05 | 13.23 | $73.62 | 18.3M |
| 2022-12-02 | 12.77 | $74.66 | 24.2M |
| 2022-12-01 | 12.45 | $78.53 | 15.2M |
| 2022-11-30 | 12.46 | $78.41 | 25.7M |
| 2022-11-29 | 12.26 | $77.64 | 15.5M |
| 2022-11-28 | 12.24 | $79.93 | 11.3M |
| 2022-11-25 | 12.47 | $80.08 | 4.6M |
| 2022-11-23 | 12.44 | $80.75 | 8.9M |
| 2022-11-22 | 12.40 | $79.91 | 17.4M |
| 2022-11-21 | 12.25 | $80.63 | 13.8M |
| 2022-11-18 | 12.54 | $84.92 | 9.4M |
| 2022-11-17 | 13.13 | $85.64 | 11.3M |
| 2022-11-16 | 13.76 | $87.04 | 17.0M |
| 2022-11-15 | 14.19 | $89.86 | 14.5M |
| 2022-11-14 | 14.20 | $89.51 | 10.9M |
| 2022-11-11 | 14.32 | $91.03 | 19.9M |
| 2022-11-10 | 14.45 | $86.80 | 20.1M |
| 2022-11-09 | 15.08 | $78.68 | 14.4M |
| 2022-11-08 | 15.21 | $81.13 | 19.5M |
| 2022-11-07 | 15.34 | $77.66 | 18.1M |
| 2022-11-04 | 14.78 | $75.18 | 41.5M |
| 2022-11-03 | 13.74 | $76.55 | 26.8M |
| 2022-11-02 | 13.00 | $79.45 | 13.0M |
| 2022-11-01 | 12.63 | $83.11 | 10.3M |
| 2022-10-31 | 12.66 | $83.58 | 17.7M |
| 2022-10-28 | 12.69 | $86.25 | 16.0M |
| 2022-10-27 | 12.92 | $87.35 | 10.8M |
| 2022-10-26 | 13.54 | $88.55 | 12.1M |
| 2022-10-25 | 14.20 | $89.24 | 18.0M |
| 2022-10-24 | 14.78 | $83.32 | 13.3M |
| 2022-10-21 | 14.63 | $83.94 | 14.4M |
| 2022-10-20 | 14.65 | $84.78 | 10.6M |
| 2022-10-19 | 14.86 | $84.47 | 8.6M |
| 2022-10-18 | 14.81 | $85.29 | 9.9M |
| 2022-10-17 | 14.90 | $84.66 | 19.6M |
| 2022-10-14 | 14.53 | $80.47 | 11.8M |
| 2022-10-13 | 14.14 | $84.04 | 15.4M |
| 2022-10-12 | 13.61 | $83.81 | 11.1M |
| 2022-10-11 | 13.35 | $83.09 | 16.1M |
| 2022-10-10 | 13.03 | $84.52 | 20.9M |
| 2022-10-07 | 13.17 | $90.17 | 9.2M |
| 2022-10-06 | 13.69 | $94.42 | 8.7M |
| 2022-10-05 | 13.68 | $93.83 | 9.8M |
| 2022-10-04 | 13.78 | $92.79 | 11.2M |
| 2022-10-03 | 14.11 | $87.18 | 10.4M |
| 2022-09-30 | 14.50 | $86.07 | 10.6M |
| 2022-09-29 | 14.99 | $88.70 | 10.8M |
| 2022-09-28 | 15.77 | $91.12 | 14.9M |
| 2022-09-27 | 16.59 | $85.75 | 11.6M |
| 2022-09-26 | 16.81 | $84.26 | 16.9M |
| 2022-09-23 | 17.05 | $86.97 | 12.2M |
| 2022-09-22 | 17.51 | $87.66 | 13.0M |
| 2022-09-21 | 18.18 | $91.18 | 14.5M |
| 2022-09-20 | 18.78 | $91.63 | 15.9M |
| 2022-09-19 | 19.72 | $95.03 | 11.0M |
| 2022-09-16 | 20.35 | $94.00 | 17.5M |
| 2022-09-15 | 21.03 | $96.40 | 15.0M |
| 2022-09-14 | 21.20 | $97.66 | 15.1M |
| 2022-09-13 | 21.53 | $95.01 | 15.0M |
| 2022-09-12 | 21.94 | $97.65 | 11.2M |
| 2022-09-09 | 21.81 | $96.23 | 12.0M |
| 2022-09-08 | 21.93 | $96.17 | 10.1M |
| 2022-09-07 | 22.16 | $94.97 | 9.5M |
| 2022-09-06 | 22.52 | $91.62 | 9.2M |
| 2022-09-02 | 23.34 | $91.13 | 8.7M |
| 2022-09-01 | 24.07 | $92.66 | 10.5M |
| 2022-08-31 | 25.02 | $93.44 | 14.6M |
| 2022-08-30 | 25.42 | $91.80 | 8.8M |
| 2022-08-29 | 26.09 | $92.66 | 11.1M |
| 2022-08-26 | 26.87 | $92.70 | 12.3M |
| 2022-08-25 | 27.41 | $96.72 | 8.2M |
| 2022-08-24 | 27.73 | $93.76 | 9.0M |
| 2022-08-23 | 28.19 | $93.20 | 11.4M |
| 2022-08-22 | 28.73 | $93.58 | 12.4M |
| 2022-08-19 | 29.17 | $96.56 | 11.3M |
| 2022-08-18 | 29.16 | $99.86 | 11.0M |
| 2022-08-17 | 28.92 | $99.42 | 10.7M |
| 2022-08-16 | 28.32 | $102.08 | 14.1M |
| 2022-08-15 | 27.46 | $101.51 | 9.8M |
| 2022-08-12 | 26.63 | $101.10 | 12.3M |
| 2022-08-11 | 25.77 | $99.11 | 16.4M |
| 2022-08-10 | 24.88 | $98.91 | 17.1M |
| 2022-08-09 | 24.14 | $94.48 | 12.4M |
| 2022-08-08 | 23.62 | $96.26 | 19.6M |
| 2022-08-05 | 22.78 | $95.32 | 12.3M |
| 2022-08-04 | 22.05 | $96.98 | 20.1M |
| 2022-08-03 | 21.26 | $97.92 | 53.8M |
| 2022-08-02 | 19.98 | $89.63 | 19.7M |
| 2022-08-01 | 19.54 | $88.57 | 11.7M |
| 2022-07-29 | 19.24 | $86.53 | 12.1M |
| 2022-07-28 | 19.09 | $85.86 | 12.5M |
| 2022-07-27 | 19.06 | $86.42 | 30.5M |
| 2022-07-26 | 19.03 | $77.04 | 13.2M |
| 2022-07-25 | 19.84 | $81.65 | 11.2M |
| 2022-07-22 | 20.32 | $81.05 | 12.4M |
| 2022-07-21 | 20.59 | $82.75 | 17.9M |
| 2022-07-20 | 20.93 | $80.24 | 13.9M |
| 2022-07-19 | 21.80 | $77.74 | 11.5M |
| 2022-07-18 | 22.81 | $74.13 | 14.0M |
| 2022-07-15 | 23.64 | $73.91 | 14.2M |
| 2022-07-14 | 24.08 | $69.55 | 9.8M |
| 2022-07-13 | 23.91 | $71.36 | 12.0M |
| 2022-07-12 | 23.74 | $71.43 | 12.2M |
| 2022-07-11 | 23.79 | $70.47 | 10.8M |
| 2022-07-08 | 23.84 | $73.43 | 11.7M |
| 2022-07-07 | 24.11 | $75.04 | 10.7M |
| 2022-07-06 | 24.51 | $73.24 | 9.4M |
| 2022-07-05 | 24.92 | $74.40 | 12.8M |
| 2022-07-01 | 25.21 | $71.40 | 9.7M |
| 2022-06-30 | 25.04 | $69.84 | 14.3M |
| 2022-06-29 | 24.72 | $71.47 | 11.3M |
| 2022-06-28 | 24.58 | $71.82 | 15.0M |
| 2022-06-27 | 24.63 | $75.94 | 11.7M |
| 2022-06-24 | 25.09 | $77.68 | 29.8M |
| 2022-06-23 | 25.58 | $73.81 | 17.0M |
| 2022-06-22 | 25.29 | $72.97 | 13.6M |
| 2022-06-21 | 24.98 | $72.37 | 14.9M |
| 2022-06-17 | 24.75 | $72.90 | 17.2M |
| 2022-06-16 | 24.26 | $71.23 | 14.4M |
| 2022-06-15 | 23.77 | $75.83 | 16.8M |
| 2022-06-14 | 23.40 | $72.46 | 19.3M |
| 2022-06-13 | 22.67 | $73.72 | 19.7M |
| 2022-06-10 | 22.06 | $79.30 | 19.1M |
| 2022-06-09 | 21.84 | $84.11 | 11.8M |
| 2022-06-08 | 22.26 | $87.51 | 9.1M |
| 2022-06-07 | 23.08 | $88.59 | 10.4M |
| 2022-06-06 | 23.86 | $86.81 | 12.4M |
| 2022-06-03 | 24.94 | $86.53 | 11.8M |
| 2022-06-02 | 25.94 | $88.32 | 17.2M |
| 2022-06-01 | 27.00 | $82.48 | 11.0M |
| 2022-05-31 | 27.84 | $85.21 | 15.5M |
| 2022-05-27 | 28.89 | $85.21 | 16.9M |
| 2022-05-26 | 29.82 | $80.42 | 21.7M |
| 2022-05-25 | 30.16 | $80.12 | 14.1M |
| 2022-05-24 | 30.44 | $78.65 | 13.3M |
| 2022-05-23 | 30.61 | $81.18 | 12.3M |
| 2022-05-20 | 30.98 | $80.54 | 16.9M |
| 2022-05-19 | 31.38 | $81.28 | 19.8M |
| 2022-05-18 | 31.57 | $77.18 | 16.0M |
| 2022-05-17 | 31.41 | $79.75 | 12.7M |
| 2022-05-16 | 31.29 | $77.65 | 14.8M |
| 2022-05-13 | 30.81 | $78.83 | 17.1M |
| 2022-05-12 | 30.32 | $74.29 | 29.4M |
| 2022-05-11 | 29.40 | $75.17 | 16.6M |
| 2022-05-10 | 28.62 | $78.75 | 21.1M |
| 2022-05-09 | 27.87 | $79.53 | 25.5M |
| 2022-05-06 | 27.24 | $81.68 | 21.4M |
| 2022-05-05 | 26.71 | $85.43 | 22.1M |
| 2022-05-04 | 26.38 | $92.72 | 15.9M |
| 2022-05-03 | 26.25 | $90.71 | 15.2M |
| 2022-05-02 | 26.34 | $91.53 | 21.3M |
| 2022-04-29 | 26.44 | $87.93 | 24.8M |
| 2022-04-28 | 26.62 | $92.09 | 42.8M |
| 2022-04-27 | 26.64 | $82.61 | 24.7M |
| 2022-04-26 | 25.78 | $83.70 | 17.2M |
| 2022-04-25 | 24.95 | $87.78 | 15.7M |
| 2022-04-22 | 24.13 | $86.03 | 21.1M |
| 2022-04-21 | 23.36 | $89.40 | 27.2M |
| 2022-04-20 | 22.72 | $94.90 | 26.5M |
| 2022-04-19 | 22.43 | $103.66 | 12.8M |
| 2022-04-18 | 22.56 | $100.58 | 15.3M |
| 2022-04-14 | 22.45 | $102.31 | 16.1M |
| 2022-04-13 | 22.57 | $105.17 | 26.4M |
| 2022-04-12 | 22.73 | $108.25 | 12.5M |
| 2022-04-11 | 23.38 | $109.81 | 10.7M |
| 2022-04-08 | 23.90 | $111.21 | 10.5M |
| 2022-04-07 | 24.62 | $113.04 | 12.3M |
| 2022-04-06 | 25.37 | $112.49 | 16.3M |
| 2022-04-05 | 26.23 | $117.65 | 12.8M |
| 2022-04-04 | 27.48 | $121.86 | 15.3M |
| 2022-04-01 | 28.85 | $116.67 | 11.0M |
| 2022-03-31 | 30.03 | $115.65 | 13.9M |
| 2022-03-30 | 31.32 | $118.49 | 16.5M |
| 2022-03-29 | 32.91 | $121.18 | 15.9M |
| 2022-03-28 | 34.45 | $116.17 | 13.9M |
| 2022-03-25 | 35.62 | $113.76 | 12.4M |
| 2022-03-24 | 36.76 | $116.05 | 13.5M |
| 2022-03-23 | 38.05 | $114.65 | 14.4M |
| 2022-03-22 | 39.48 | $117.87 | 16.7M |
| 2022-03-21 | 41.02 | $114.65 | 19.9M |
| 2022-03-18 | 42.47 | $118.77 | 32.0M |
| 2022-03-17 | 43.99 | $112.16 | 22.0M |
| 2022-03-16 | 44.91 | $107.92 | 24.8M |
| 2022-03-15 | 45.43 | $100.46 | 18.0M |
| 2022-03-14 | 45.05 | $96.87 | 21.0M |
| 2022-03-11 | 44.66 | $96.57 | 15.1M |
| 2022-03-10 | 44.28 | $98.55 | 14.7M |
| 2022-03-09 | 43.92 | $100.22 | 20.8M |
| 2022-03-08 | 43.57 | $94.90 | 25.1M |
| 2022-03-07 | 42.95 | $93.61 | 26.5M |
| 2022-03-04 | 42.35 | $99.91 | 20.2M |
| 2022-03-03 | 41.89 | $101.34 | 20.3M |
| 2022-03-02 | 41.49 | $106.61 | 17.0M |
| 2022-03-01 | 41.16 | $106.51 | 19.6M |
| 2022-02-28 | 40.89 | $111.93 | 25.7M |
| 2022-02-25 | 40.74 | $110.94 | 33.8M |
| 2022-02-24 | 40.33 | $105.02 | 35.4M |
| 2022-02-23 | 39.29 | $100.72 | 25.3M |
| 2022-02-22 | 38.38 | $103.17 | 28.4M |
| 2022-02-18 | 37.45 | $103.65 | 28.2M |
| 2022-02-17 | 36.51 | $105.20 | 33.8M |
| 2022-02-16 | 35.58 | $110.54 | 28.9M |
| 2022-02-15 | 34.77 | $115.46 | 19.0M |
| 2022-02-14 | 34.02 | $114.12 | 22.8M |
| 2022-02-11 | 33.24 | $115.29 | 24.6M |
| 2022-02-10 | 32.48 | $119.02 | 30.0M |
| 2022-02-09 | 31.79 | $122.94 | 29.5M |
| 2022-02-08 | 31.10 | $120.26 | 30.9M |
| 2022-02-07 | 30.33 | $121.41 | 30.4M |
| 2022-02-04 | 29.57 | $126.08 | 33.1M |
| 2022-02-03 | 28.57 | $124.30 | 52.1M |
| 2022-02-02 | 27.58 | $132.57 | 136.3M |
| 2022-02-01 | 26.68 | $175.80 | 23.3M |
| 2022-01-31 | 27.52 | $171.94 | 14.2M |
| 2022-01-28 | 28.05 | $163.52 | 9.9M |
| 2022-01-27 | 27.76 | $158.11 | 12.7M |
| 2022-01-26 | 27.33 | $156.98 | 16.0M |
| 2022-01-25 | 26.89 | $158.20 | 13.2M |
| 2022-01-24 | 25.94 | $162.17 | 23.7M |
| 2022-01-21 | 24.94 | $163.54 | 20.1M |
| 2022-01-20 | 24.41 | $173.28 | 14.0M |
| 2022-01-19 | 24.45 | $173.55 | 13.7M |
| 2022-01-18 | 24.19 | $174.46 | 12.7M |
| 2022-01-14 | 24.01 | $178.42 | 14.4M |
| 2022-01-13 | 23.91 | $181.01 | 12.8M |
| 2022-01-12 | 24.14 | $187.20 | 13.6M |
| 2022-01-11 | 24.75 | $191.52 | 12.9M |
| 2022-01-10 | 25.40 | $182.95 | 14.7M |
| 2022-01-07 | 25.31 | $187.60 | 12.6M |
| 2022-01-06 | 25.91 | $192.27 | 14.2M |
| 2022-01-05 | 26.55 | $187.16 | 13.2M |
| 2022-01-04 | 27.41 | $191.14 | 14.2M |
| 2022-01-03 | 28.40 | $194.94 | 12.8M |
| 2021-12-31 | 29.60 | $188.58 | 7.4M |
| 2021-12-30 | 30.47 | $191.88 | 9.6M |
| 2021-12-29 | 31.43 | $189.97 | 7.0M |
| 2021-12-28 | 32.16 | $190.10 | 8.0M |
| 2021-12-27 | 33.02 | $192.01 | 8.4M |
| 2021-12-23 | 34.08 | $192.01 | 7.8M |
| 2021-12-22 | 35.10 | $191.68 | 9.5M |
| 2021-12-21 | 36.06 | $189.14 | 12.5M |
| 2021-12-20 | 36.83 | $182.68 | 10.9M |
| 2021-12-17 | 37.14 | $186.20 | 18.9M |
| 2021-12-16 | 37.49 | $188.75 | 12.3M |
| 2021-12-15 | 38.22 | $190.66 | 11.3M |
| 2021-12-14 | 38.55 | $186.80 | 11.4M |
| 2021-12-13 | 38.69 | $186.38 | 11.8M |
| 2021-12-10 | 38.97 | $188.51 | 11.9M |
| 2021-12-09 | 39.34 | $191.75 | 11.6M |
| 2021-12-08 | 39.98 | $197.35 | 14.4M |
| 2021-12-07 | 40.67 | $191.02 | 17.8M |
| 2021-12-06 | 40.90 | $184.86 | 13.3M |
| 2021-12-03 | 40.38 | $183.93 | 20.7M |
| 2021-12-02 | 39.83 | $187.15 | 20.4M |
| 2021-12-01 | 39.28 | $179.32 | 19.5M |
| 2021-11-30 | 38.69 | $184.89 | 21.1M |
| 2021-11-29 | 37.92 | $187.24 | 16.3M |
| 2021-11-26 | 37.16 | $187.79 | 11.1M |
| 2021-11-24 | 36.51 | $188.71 | 13.3M |
| 2021-11-23 | 35.49 | $188.05 | 20.0M |
| 2021-11-22 | 34.42 | $189.48 | 29.9M |
| 2021-11-19 | 33.30 | $193.61 | 24.6M |
| 2021-11-18 | 32.37 | $200.50 | 20.0M |
| 2021-11-17 | 31.59 | $206.27 | 23.1M |
| 2021-11-16 | 30.91 | $215.67 | 16.7M |
| 2021-11-15 | 30.51 | $212.54 | 17.4M |
| 2021-11-12 | 29.93 | $208.30 | 21.0M |
| 2021-11-11 | 28.93 | $202.03 | 17.7M |
| 2021-11-10 | 27.70 | $204.64 | 23.6M |
| 2021-11-09 | 26.45 | $205.42 | 64.0M |
| 2021-11-08 | 25.13 | $229.42 | 23.2M |
| 2021-11-05 | 24.71 | $225.78 | 16.7M |
| 2021-11-04 | 24.21 | $228.22 | 14.2M |
| 2021-11-03 | 23.71 | $230.38 | 14.2M |
| 2021-11-02 | 23.08 | $229.46 | 12.7M |
| 2021-11-01 | 22.53 | $231.28 | 13.8M |
| 2021-10-29 | 22.06 | $232.59 | 12.8M |
| 2021-10-28 | 21.62 | $236.83 | 14.3M |
| 2021-10-27 | 21.21 | $234.94 | 18.5M |
| 2021-10-26 | 20.83 | $243.00 | 14.3M |
| 2021-10-25 | 20.73 | $246.88 | 23.0M |
| 2021-10-22 | 20.85 | $240.40 | 24.2M |
| 2021-10-21 | 20.31 | $243.21 | 42.5M |
| 2021-10-20 | 19.88 | $258.36 | 31.3M |
| 2021-10-19 | 19.92 | $271.70 | 4.0M |
| 2021-10-18 | 20.88 | $270.33 | 4.4M |
| 2021-10-15 | 21.85 | $268.35 | 5.0M |
| 2021-10-14 | 22.92 | $266.45 | 7.9M |
| 2021-10-13 | 23.87 | $256.36 | 6.0M |
| 2021-10-12 | 24.36 | $255.85 | 4.3M |
| 2021-10-11 | 24.58 | $255.05 | 5.0M |
| 2021-10-08 | 24.87 | $260.06 | 4.2M |
| 2021-10-07 | 25.49 | $263.54 | 5.3M |
| 2021-10-06 | 26.37 | $264.06 | 4.6M |
| 2021-10-05 | 26.93 | $260.15 | 6.3M |
| 2021-10-04 | 27.37 | $255.01 | 7.3M |
| 2021-10-01 | 27.82 | $264.65 | 4.6M |
| 2021-09-30 | 28.83 | $260.21 | 5.4M |
| 2021-09-29 | 29.70 | $259.00 | 6.8M |
| 2021-09-28 | 30.61 | $262.19 | 8.4M |
| 2021-09-27 | 31.87 | $273.39 | 4.6M |
| 2021-09-24 | 33.12 | $278.11 | 4.0M |
| 2021-09-23 | 34.22 | $279.10 | 5.4M |
| 2021-09-22 | 35.39 | $272.34 | 5.6M |
| 2021-09-21 | 37.05 | $269.49 | 4.3M |
| 2021-09-20 | 38.70 | $269.91 | 7.7M |
| 2021-09-17 | 40.43 | $276.34 | 7.9M |
| 2021-09-16 | 41.42 | $282.97 | 3.6M |
| 2021-09-15 | 42.04 | $282.43 | 4.1M |
| 2021-09-14 | 42.68 | $282.24 | 4.3M |
| 2021-09-13 | 43.50 | $280.49 | 4.9M |
| 2021-09-10 | 44.35 | $284.32 | 3.8M |
| 2021-09-09 | 44.68 | $286.88 | 4.2M |
| 2021-09-08 | 44.92 | $285.23 | 11.0M |
| 2021-09-07 | 45.18 | $293.26 | 6.9M |
| 2021-09-03 | 45.02 | $289.13 | 5.3M |
| 2021-09-02 | 44.97 | $285.53 | 4.6M |
| 2021-09-01 | 44.95 | $286.75 | 5.5M |
| 2021-08-31 | 44.84 | $288.66 | 8.9M |
| 2021-08-30 | 44.73 | $288.47 | 14.6M |
| 2021-08-27 | 44.68 | $278.33 | 3.9M |
| 2021-08-26 | 45.00 | $273.62 | 3.6M |
| 2021-08-25 | 45.34 | $277.69 | 4.4M |
| 2021-08-24 | 45.45 | $279.51 | 3.5M |
| 2021-08-23 | 45.57 | $276.98 | 5.5M |
| 2021-08-20 | 45.74 | $272.96 | 4.2M |
| 2021-08-19 | 46.04 | $270.58 | 5.1M |
| 2021-08-18 | 46.42 | $268.84 | 4.8M |
| 2021-08-17 | 46.69 | $271.10 | 8.0M |
| 2021-08-16 | 46.94 | $278.28 | 5.3M |
| 2021-08-13 | 46.91 | $274.91 | 4.1M |
| 2021-08-12 | 46.94 | $274.59 | 4.5M |
| 2021-08-11 | 46.96 | $276.41 | 5.8M |
| 2021-08-10 | 46.99 | $274.37 | 6.3M |
| 2021-08-09 | 47.01 | $278.15 | 3.8M |
| 2021-08-06 | 46.77 | $279.54 | 6.1M |
| 2021-08-05 | 46.52 | $280.67 | 7.4M |
| 2021-08-04 | 46.27 | $275.50 | 6.6M |
| 2021-08-03 | 46.09 | $273.50 | 8.3M |
| 2021-08-02 | 45.93 | $270.99 | 10.1M |
| 2021-07-30 | 45.72 | $275.53 | 11.7M |
| 2021-07-29 | 45.33 | $283.17 | 18.2M |
| 2021-07-28 | 44.59 | $301.98 | 9.2M |
| 2021-07-27 | 43.09 | $300.48 | 6.9M |
| 2021-07-26 | 41.52 | $306.80 | 3.8M |
| 2021-07-23 | 39.35 | $308.53 | 4.2M |
| 2021-07-22 | 37.06 | $303.69 | 3.6M |
| 2021-07-21 | 34.69 | $301.77 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected