Is YieldMax PYPL Option Income Strategy ETF (PYPY) a Buy, Sell, or Hold?
AMEX : PYPY
YieldMax PYPL Option Income Strategy ETF — Stock Chart
$29.75 USD
-$0.56 (-1.83%)
- Volume
- 41.12K
- Average Volume
- 12.03K
- Market Capitalization
- $24.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.75
- Year Low
- $24.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PYPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $29.66 | $29.88 | 0.74% | 41715 |
| 2026-07-22 | $30.44 | $30.31 | -0.43% | 87879 |
| 2026-07-21 | $30.57 | $30.33 | -0.79% | 2046 |
| 2026-07-20 | $30.14 | $30.81 | 2.22% | 3400 |
| 2026-07-17 | $30.40 | $30.66 | 0.86% | 8118 |
| 2026-07-16 | $30.20 | $30.74 | 1.79% | 24107 |
| 2026-07-15 | $30.00 | $30.36 | 1.20% | 58630 |
| 2026-07-14 | $26.20 | $26.27 | 0.27% | 2700 |
| 2026-07-13 | $26.01 | $26.50 | 1.88% | 4100 |
| 2026-07-10 | $25.84 | $25.90 | 0.23% | 5900 |
| 2026-07-09 | $25.45 | $25.54 | 0.35% | 2800 |
| 2026-07-08 | $25.66 | $25.35 | -1.21% | 1643 |
| 2026-07-07 | $25.69 | $25.78 | 0.35% | 1535 |
| 2026-07-06 | $25.29 | $25.52 | 0.91% | 3232 |
| 2026-07-02 | $25.53 | $25.60 | 0.27% | 3500 |
| 2026-07-01 | $25.37 | $25.48 | 0.43% | 2500 |
| 2026-06-30 | $24.86 | $25.03 | 0.68% | 2500 |
| 2026-06-29 | $25.47 | $25.51 | 0.16% | 5538 |
| 2026-06-26 | $25.19 | $25.39 | 0.79% | 3241 |
| 2026-06-25 | $24.81 | $24.67 | -0.56% | 3142 |
| 2026-06-24 | $24.71 | $24.76 | 0.20% | 1814 |
| 2026-06-23 | $24.58 | $24.37 | -0.85% | 1500 |
| 2026-06-22 | $24.93 | $24.67 | -1.04% | 6644 |
| 2026-06-18 | $24.60 | $24.73 | 0.53% | 28000 |
| 2026-06-17 | $25.47 | $24.73 | -2.91% | 163.7K |
| 2026-06-16 | $25.40 | $25.55 | 0.59% | 3110 |
| 2026-06-15 | $25.14 | $25.24 | 0.40% | 5143 |
| 2026-06-12 | $24.78 | $24.85 | 0.28% | 1700 |
| 2026-06-11 | $24.41 | $24.69 | 1.15% | 4300 |
| 2026-06-10 | $24.90 | $24.60 | -1.20% | 4201 |
| 2026-06-09 | $25.00 | $25.01 | 0.04% | 7100 |
| 2026-06-08 | $24.71 | $24.89 | 0.73% | 6850 |
| 2026-06-05 | $25.36 | $24.92 | -1.74% | 6904 |
| 2026-06-04 | $26.00 | $25.68 | -1.23% | 1800 |
| 2026-06-03 | $26.00 | $25.73 | -1.04% | 7000 |
| 2026-06-02 | $26.91 | $26.74 | -0.63% | 5812 |
| 2026-06-01 | $26.60 | $26.96 | 1.35% | 4408 |
| 2026-05-29 | $26.68 | $26.80 | 0.45% | 1800 |
| 2026-05-28 | $26.12 | $26.68 | 2.14% | 2500 |
| 2026-05-27 | $26.56 | $26.45 | -0.41% | 10600 |
| 2026-05-26 | $26.43 | $26.61 | 0.68% | 6608 |
| 2026-05-22 | $26.66 | $26.61 | -0.19% | 3047 |
| 2026-05-21 | $26.49 | $26.66 | 0.64% | 1802 |
| 2026-05-20 | $26.54 | $26.88 | 1.28% | 7301 |
| 2026-05-19 | $26.90 | $26.72 | -0.67% | 124.93K |
| 2026-05-18 | $26.87 | $26.95 | 0.30% | 7448 |
| 2026-05-15 | $26.97 | $26.98 | 0.04% | 5000 |
| 2026-05-14 | $27.34 | $27.20 | -0.51% | 3076 |
| 2026-05-13 | $27.39 | $27.37 | -0.07% | 8000 |
| 2026-05-12 | $27.30 | $27.67 | 1.36% | 8000 |
| 2026-05-11 | $27.59 | $27.38 | -0.76% | 18486 |
| 2026-05-08 | $27.85 | $27.58 | -0.97% | 7600 |
| 2026-05-07 | $28.30 | $27.99 | -1.10% | 22838 |
| 2026-05-06 | $29.00 | $28.44 | -1.93% | 10700 |
| 2026-05-05 | $28.54 | $28.54 | 0.00% | 38043 |
| 2026-05-04 | $30.64 | $30.42 | -0.72% | 5538 |
| 2026-05-01 | $30.53 | $30.47 | -0.20% | 6700 |
| 2026-04-30 | $30.70 | $30.29 | -1.34% | 4600 |
| 2026-04-29 | $30.36 | $30.98 | 2.04% | 5815 |
| 2026-04-28 | $30.56 | $30.36 | -0.65% | 2000 |
| 2026-04-27 | $30.54 | $30.45 | -0.29% | 10852 |
| 2026-04-24 | $30.42 | $30.70 | 0.92% | 4700 |
| 2026-04-23 | $30.68 | $30.43 | -0.81% | 2300 |
| 2026-04-22 | $31.49 | $31.49 | 0.00% | 7700 |
| 2026-04-21 | $31.99 | $31.44 | -1.72% | 3900 |
| 2026-04-20 | $31.25 | $31.62 | 1.18% | 9100 |
| 2026-04-17 | $31.19 | $31.27 | 0.26% | 7700 |
| 2026-04-16 | $30.60 | $30.80 | 0.65% | 2204 |
| 2026-04-15 | $30.55 | $31.06 | 1.67% | 3136 |
| 2026-04-14 | $30.13 | $30.21 | 0.27% | 7332 |
| 2026-04-13 | $29.14 | $30.03 | 3.05% | 6842 |
| 2026-04-10 | $28.98 | $28.88 | -0.35% | 13800 |
| 2026-04-09 | $29.08 | $29.18 | 0.34% | 1000 |
| 2026-04-08 | $29.28 | $29.39 | 0.38% | 3212 |
| 2026-04-07 | $29.15 | $28.93 | -0.75% | 9148 |
| 2026-04-06 | $29.10 | $29.15 | 0.17% | 3238 |
| 2026-04-02 | $28.45 | $29.13 | 2.39% | 4749 |
| 2026-04-01 | $29.02 | $29.04 | 0.07% | 3530 |
| 2026-03-31 | $28.90 | $29.14 | 0.83% | 5706 |
| 2026-03-30 | $28.59 | $28.91 | 1.12% | 5800 |
| 2026-03-27 | $28.73 | $28.30 | -1.50% | 4479 |
| 2026-03-26 | $28.76 | $28.94 | 0.63% | 3712 |
| 2026-03-25 | $29.27 | $29.07 | -0.68% | 1600 |
| 2026-03-24 | $28.89 | $28.80 | -0.31% | 1640 |
| 2026-03-23 | $28.93 | $29.19 | 0.90% | 3602 |
| 2026-03-20 | $28.72 | $28.52 | -0.70% | 9100 |
| 2026-03-19 | $28.65 | $28.78 | 0.45% | 16309 |
| 2026-03-18 | $30.00 | $28.90 | -3.67% | 10700 |
| 2026-03-17 | $29.95 | $30.22 | 0.90% | 926.8K |
| 2026-03-16 | $29.46 | $29.75 | 0.98% | 17100 |