Is YieldMax PYPL Option Income Strategy ETF (PYPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax PYPL Option Income Strategy ETF (PYPY) research center and poll results.
AMEX : PYPY
YieldMax PYPL Option Income Strategy ETF — Technical Indicators
$29.865 USD
-$0.02 (-0.06%)
- Volume
- 10.96K
- Average Volume
- 13.33K
- Market Capitalization
- $24.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.75
- Year Low
- $24.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.54
2026-07-24
Close Price
$29.87
Vol: 10962
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.01
Average
69.16
Maximum
99.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.54 | $29.87 | 10962 |
| 2026-07-23 | 27.28 | $29.88 | 41715 |
| 2026-07-22 | 27.03 | $30.31 | 87879 |
| 2026-07-21 | 26.73 | $30.33 | 2046 |
| 2026-07-20 | 26.45 | $30.81 | 3400 |
| 2026-07-17 | 26.14 | $30.66 | 8118 |
| 2026-07-16 | 25.85 | $30.74 | 24107 |
| 2026-07-15 | 25.59 | $30.36 | 58630 |
| 2026-07-14 | 25.33 | $26.27 | 2700 |
| 2026-07-13 | 25.26 | $26.50 | 4100 |
| 2026-07-10 | 25.17 | $25.90 | 5900 |
| 2026-07-09 | 25.10 | $25.54 | 2800 |
| 2026-07-08 | 25.08 | $25.35 | 1643 |
| 2026-07-07 | 25.05 | $25.78 | 1535 |
| 2026-07-06 | 25.01 | $25.52 | 3232 |
| 2026-07-02 | 25.02 | $25.60 | 3500 |
| 2026-07-01 | 25.03 | $25.48 | 2500 |
| 2026-06-30 | 25.09 | $25.03 | 2500 |
| 2026-06-29 | 25.18 | $25.51 | 5538 |
| 2026-06-26 | 25.25 | $25.39 | 3241 |
| 2026-06-25 | 25.31 | $24.67 | 3142 |
| 2026-06-24 | 25.40 | $24.76 | 1814 |
| 2026-06-23 | 25.50 | $24.37 | 1500 |
| 2026-06-22 | 25.61 | $24.67 | 6644 |
| 2026-06-18 | 25.71 | $24.73 | 28000 |
| 2026-06-17 | 25.81 | $24.73 | 163700 |
| 2026-06-16 | 25.91 | $25.55 | 3110 |
| 2026-06-15 | 25.98 | $25.24 | 5143 |
| 2026-06-12 | 26.07 | $24.85 | 1700 |
| 2026-06-11 | 26.19 | $24.69 | 4300 |
| 2026-06-10 | 26.32 | $24.60 | 4201 |
| 2026-06-09 | 26.48 | $25.01 | 7100 |
| 2026-06-08 | 26.59 | $24.89 | 6850 |
| 2026-06-05 | 26.73 | $24.92 | 6904 |
| 2026-06-04 | 26.88 | $25.68 | 1800 |
| 2026-06-03 | 27.02 | $25.73 | 7000 |
| 2026-06-02 | 27.16 | $26.74 | 5812 |
| 2026-06-01 | 27.34 | $26.96 | 4408 |
| 2026-05-29 | 27.52 | $26.80 | 1800 |
| 2026-05-28 | 27.69 | $26.68 | 2500 |
| 2026-05-27 | 27.91 | $26.45 | 10600 |
| 2026-05-26 | 28.11 | $26.61 | 6608 |
| 2026-05-22 | 28.30 | $26.61 | 3047 |
| 2026-05-21 | 28.50 | $26.66 | 1802 |
| 2026-05-20 | 28.69 | $26.88 | 7301 |
| 2026-05-19 | 28.92 | $26.72 | 124929 |
| 2026-05-18 | 29.16 | $26.95 | 7448 |
| 2026-05-15 | 29.39 | $26.98 | 5000 |
| 2026-05-14 | 29.60 | $27.20 | 3076 |
| 2026-05-13 | 29.78 | $27.37 | 8000 |
| 2026-05-12 | 29.97 | $27.67 | 8000 |
| 2026-05-11 | 30.10 | $27.38 | 18486 |
| 2026-05-08 | 30.23 | $27.58 | 7600 |
| 2026-05-07 | 30.29 | $27.99 | 22838 |
| 2026-05-06 | 30.35 | $28.44 | 10700 |
| 2026-05-05 | 30.40 | $28.54 | 38043 |
| 2026-05-04 | 30.42 | $30.42 | 5538 |
| 2026-05-01 | 30.36 | $30.47 | 6700 |
| 2026-04-30 | 30.29 | $30.29 | 4600 |
| 2026-04-29 | 30.23 | $30.98 | 5815 |
| 2026-04-28 | 30.14 | $30.36 | 2000 |
| 2026-04-27 | 30.06 | $30.45 | 10852 |
| 2026-04-24 | 29.96 | $30.70 | 4700 |
| 2026-04-23 | 29.87 | $30.43 | 2300 |
| 2026-04-22 | 29.80 | $31.49 | 7700 |
| 2026-04-21 | 29.66 | $31.44 | 3900 |
| 2026-04-20 | 29.55 | $31.62 | 9100 |
| 2026-04-17 | 29.40 | $31.27 | 7700 |
| 2026-04-16 | 29.27 | $30.80 | 2204 |
| 2026-04-15 | 29.18 | $31.06 | 3136 |
| 2026-04-14 | 29.14 | $30.21 | 7332 |
| 2026-04-13 | 29.11 | $30.03 | 6842 |
| 2026-04-10 | 29.08 | $28.88 | 13800 |
| 2026-04-09 | 29.09 | $29.18 | 1000 |
| 2026-04-08 | 29.15 | $29.39 | 3212 |
| 2026-04-07 | 29.18 | $28.93 | 9148 |
| 2026-04-06 | 29.26 | $29.15 | 3238 |
| 2026-04-02 | 29.36 | $29.13 | 4749 |
| 2026-04-01 | 29.47 | $29.04 | 3530 |
| 2026-03-31 | 29.57 | $29.14 | 5706 |
| 2026-03-30 | 29.65 | $28.91 | 5800 |
| 2026-03-27 | 29.72 | $28.30 | 4479 |
| 2026-03-26 | 29.85 | $28.94 | 3712 |
| 2026-03-25 | 29.92 | $29.07 | 1600 |
| 2026-03-24 | 30.05 | $28.80 | 1640 |
| 2026-03-23 | 30.21 | $29.19 | 3602 |
| 2026-03-20 | 30.25 | $28.52 | 9100 |
| 2026-03-19 | 30.24 | $28.78 | 16309 |
| 2026-03-18 | 30.22 | $28.90 | 10700 |
| 2026-03-17 | 30.20 | $30.22 | 926800 |
| 2026-03-16 | 30.10 | $29.75 | 17100 |
| 2026-03-13 | 30.01 | $29.38 | 6200 |
| 2026-03-12 | 29.91 | $29.09 | 7200 |
| 2026-03-11 | 29.87 | $30.45 | 8000 |
| 2026-03-10 | 29.80 | $29.93 | 11400 |
| 2026-03-09 | 29.73 | $30.57 | 8213 |
| 2026-03-06 | 29.61 | $31.01 | 3318 |
| 2026-03-05 | 29.46 | $31.38 | 3043 |
| 2026-03-04 | 29.33 | $31.08 | 5133 |
| 2026-03-03 | 29.24 | $30.78 | 6400 |
| 2026-03-02 | 29.52 | $30.27 | 8935 |
| 2026-02-27 | 29.83 | $30.79 | 400700 |
| 2026-02-26 | 30.13 | $30.39 | 8700 |
| 2026-02-25 | 30.50 | $31.77 | 11568 |
| 2026-02-24 | 30.85 | $32.03 | 13103 |
| 2026-02-23 | 31.21 | $29.90 | 60804 |
| 2026-02-20 | 31.68 | $28.35 | 5336 |
| 2026-02-19 | 32.24 | $28.43 | 7000 |
| 2026-02-18 | 32.76 | $28.50 | 2000 |
| 2026-02-17 | 33.27 | $28.18 | 7000 |
| 2026-02-13 | 33.84 | $27.97 | 9400 |
| 2026-02-12 | 34.44 | $27.36 | 7800 |
| 2026-02-11 | 35.07 | $28.31 | 6100 |
| 2026-02-10 | 35.64 | $28.93 | 4200 |
| 2026-02-09 | 36.18 | $28.61 | 9218 |
| 2026-02-06 | 36.76 | $28.19 | 10240 |
| 2026-02-05 | 37.38 | $27.93 | 20636 |
| 2026-02-04 | 38.03 | $28.80 | 20681 |
| 2026-02-03 | 38.65 | $29.39 | 46218 |
| 2026-02-02 | 39.23 | $36.35 | 11582 |
| 2026-01-30 | 39.44 | $36.50 | 21350 |
| 2026-01-29 | 39.66 | $36.76 | 6905 |
| 2026-01-28 | 39.89 | $37.75 | 14500 |
| 2026-01-27 | 40.07 | $38.70 | 5766 |
| 2026-01-26 | 40.21 | $39.28 | 9606 |
| 2026-01-23 | 40.35 | $39.27 | 10913 |
| 2026-01-22 | 40.46 | $39.54 | 6400 |
| 2026-01-21 | 40.58 | $38.91 | 3700 |
| 2026-01-20 | 40.71 | $38.62 | 17117 |
| 2026-01-16 | 40.85 | $39.61 | 8016 |
| 2026-01-15 | 40.98 | $39.91 | 6653 |
| 2026-01-14 | 41.14 | $40.10 | 6420 |
| 2026-01-13 | 41.25 | $39.58 | 4540 |
| 2026-01-12 | 41.42 | $39.80 | 6500 |
| 2026-01-09 | 41.58 | $40.13 | 9851 |
| 2026-01-08 | 41.70 | $40.62 | 4147 |
| 2026-01-07 | 41.80 | $40.99 | 7700 |
| 2026-01-06 | 41.87 | $41.23 | 3501 |
| 2026-01-05 | 41.98 | $41.04 | 5100 |
| 2026-01-02 | 42.07 | $40.46 | 3900 |
| 2025-12-31 | 42.22 | $40.83 | 17901 |
| 2025-12-30 | 42.38 | $41.36 | 9417 |
| 2025-12-29 | 42.51 | $41.43 | 20576 |
| 2025-12-26 | 42.64 | $41.58 | 5600 |
| 2025-12-24 | 42.77 | $41.91 | 6921 |
| 2025-12-23 | 42.87 | $41.58 | 3200 |
| 2025-12-22 | 42.97 | $41.92 | 23400 |
| 2025-12-19 | 43.01 | $41.56 | 7026 |
| 2025-12-18 | 43.06 | $41.37 | 7946 |
| 2025-12-17 | 43.18 | $42.17 | 5120 |
| 2025-12-16 | 43.29 | $43.12 | 18745 |
| 2025-12-15 | 43.40 | $42.38 | 17008 |
| 2025-12-12 | 43.57 | $42.96 | 6700 |
| 2025-12-11 | 43.79 | $42.97 | 6592 |
| 2025-12-10 | 44.09 | $42.61 | 7516 |
| 2025-12-09 | 44.42 | $42.43 | 7100 |
| 2025-12-08 | 44.71 | $42.55 | 6329 |
| 2025-12-05 | 44.99 | $43.40 | 5695 |
| 2025-12-04 | 45.24 | $42.85 | 7070 |
| 2025-12-03 | 45.59 | $43.35 | 10988 |
| 2025-12-02 | 45.85 | $44.00 | 7861 |
| 2025-12-01 | 46.16 | $44.05 | 8121 |
| 2025-11-28 | 46.49 | $44.05 | 2127 |
| 2025-11-26 | 46.77 | $44.25 | 5468 |
| 2025-11-25 | 47.12 | $43.85 | 9740 |
| 2025-11-24 | 47.63 | $43.60 | 20793 |
| 2025-11-21 | 48.07 | $42.75 | 21020 |
| 2025-11-20 | 48.52 | $42.40 | 13594 |
| 2025-11-19 | 49.00 | $43.90 | 10000 |
| 2025-11-18 | 49.38 | $44.40 | 9030 |
| 2025-11-17 | 49.78 | $45.20 | 14006 |
| 2025-11-14 | 50.11 | $45.75 | 23029 |
| 2025-11-13 | 50.37 | $47.35 | 15215 |
| 2025-11-12 | 50.51 | $49.00 | 8300 |
| 2025-11-11 | 50.69 | $49.20 | 5186 |
| 2025-11-10 | 50.91 | $48.35 | 7275 |
| 2025-11-07 | 51.16 | $48.15 | 14311 |
| 2025-11-06 | 51.46 | $48.25 | 6403 |
| 2025-11-05 | 51.97 | $49.85 | 6263 |
| 2025-11-04 | 52.39 | $48.70 | 12669 |
| 2025-11-03 | 52.84 | $50.10 | 8448 |
| 2025-10-31 | 53.11 | $50.65 | 16613 |
| 2025-10-30 | 53.30 | $49.65 | 14240 |
| 2025-10-29 | 53.53 | $51.35 | 16484 |
| 2025-10-28 | 53.61 | $54.00 | 40162 |
| 2025-10-27 | 53.57 | $52.30 | 11081 |
| 2025-10-24 | 53.69 | $51.80 | 8761 |
| 2025-10-23 | 53.77 | $51.95 | 4395 |
| 2025-10-22 | 53.81 | $51.55 | 18427 |
| 2025-10-21 | 53.91 | $52.35 | 5609 |
| 2025-10-20 | 53.96 | $51.90 | 87261 |
| 2025-10-17 | 54.05 | $50.90 | 10947 |
| 2025-10-16 | 54.19 | $50.10 | 19040 |
| 2025-10-15 | 54.40 | $52.75 | 7561 |
| 2025-10-14 | 54.55 | $53.45 | 7650 |
| 2025-10-13 | 54.61 | $53.50 | 15394 |
| 2025-10-10 | 54.67 | $54.15 | 12084 |
| 2025-10-09 | 54.69 | $58.30 | 8280 |
| 2025-10-08 | 54.51 | $58.35 | 11705 |
| 2025-10-07 | 54.27 | $57.65 | 17255 |
| 2025-10-06 | 54.14 | $55.55 | 26067 |
| 2025-10-03 | 54.14 | $54.35 | 22581 |
| 2025-10-02 | 54.19 | $54.25 | 5723 |
| 2025-10-01 | 54.26 | $53.00 | 7020 |
| 2025-09-30 | 54.43 | $53.25 | 8920 |
| 2025-09-29 | 54.57 | $54.60 | 15860 |
| 2025-09-26 | 54.68 | $53.40 | 6392 |
| 2025-09-25 | 54.84 | $52.75 | 5940 |
| 2025-09-24 | 55.01 | $53.60 | 4523 |
| 2025-09-23 | 55.15 | $53.40 | 6360 |
| 2025-09-22 | 55.29 | $53.65 | 27101 |
| 2025-09-19 | 55.43 | $53.75 | 11716 |
| 2025-09-18 | 55.48 | $54.20 | 14772 |
| 2025-09-17 | 55.62 | $55.75 | 20830 |
| 2025-09-16 | 55.71 | $54.70 | 8482 |
| 2025-09-15 | 55.89 | $54.65 | 8981 |
| 2025-09-12 | 56.04 | $54.60 | 9167 |
| 2025-09-11 | 56.20 | $54.65 | 5760 |
| 2025-09-10 | 56.39 | $53.55 | 10841 |
| 2025-09-09 | 56.57 | $55.05 | 5921 |
| 2025-09-08 | 56.63 | $55.60 | 5586 |
| 2025-09-05 | 56.68 | $55.45 | 10620 |
| 2025-09-04 | 56.76 | $55.55 | 9547 |
| 2025-09-03 | 56.86 | $56.45 | 4460 |
| 2025-09-02 | 56.87 | $56.10 | 5540 |
| 2025-08-29 | 56.90 | $56.70 | 4026 |
| 2025-08-28 | 56.87 | $56.55 | 4320 |
| 2025-08-27 | 56.91 | $56.20 | 4168 |
| 2025-08-26 | 57.01 | $56.45 | 4840 |
| 2025-08-25 | 57.16 | $56.20 | 7423 |
| 2025-08-22 | 57.57 | $56.35 | 8384 |
| 2025-08-21 | 57.96 | $54.85 | 8100 |
| 2025-08-20 | 58.40 | $56.90 | 8680 |
| 2025-08-19 | 58.77 | $57.65 | 9400 |
| 2025-08-18 | 59.10 | $58.20 | 6000 |
| 2025-08-15 | 59.38 | $57.80 | 3107 |
| 2025-08-14 | 59.65 | $57.80 | 6117 |
| 2025-08-13 | 59.90 | $58.35 | 6324 |
| 2025-08-12 | 60.10 | $57.15 | 3612 |
| 2025-08-11 | 60.35 | $56.25 | 15342 |
| 2025-08-08 | 60.69 | $56.70 | 5314 |
| 2025-08-07 | 60.90 | $56.95 | 4018 |
| 2025-08-06 | 61.28 | $57.55 | 5824 |
| 2025-08-05 | 61.59 | $56.65 | 4636 |
| 2025-08-04 | 61.94 | $56.70 | 8020 |
| 2025-08-01 | 62.33 | $56.20 | 14221 |
| 2025-07-31 | 62.76 | $57.20 | 16376 |
| 2025-07-30 | 63.13 | $58.20 | 13580 |
| 2025-07-29 | 63.41 | $59.60 | 79791 |
| 2025-07-28 | 63.61 | $64.40 | 13442 |
| 2025-07-25 | 63.54 | $64.00 | 17053 |
| 2025-07-24 | 63.47 | $63.75 | 10740 |
| 2025-07-23 | 63.52 | $64.35 | 10800 |
| 2025-07-22 | 63.55 | $64.25 | 10162 |
| 2025-07-21 | 63.54 | $63.80 | 37697 |
| 2025-07-18 | 63.51 | $63.20 | 5829 |
| 2025-07-17 | 63.45 | $62.80 | 5711 |
| 2025-07-16 | 63.50 | $62.25 | 11547 |
| 2025-07-15 | 63.62 | $62.15 | 6386 |
| 2025-07-14 | 63.69 | $63.00 | 7220 |
| 2025-07-11 | 63.88 | $61.00 | 13201 |
| 2025-07-10 | 64.15 | $64.55 | 4369 |
| 2025-07-09 | 64.24 | $63.65 | 7852 |
| 2025-07-08 | 64.35 | $63.80 | 7960 |
| 2025-07-07 | 64.44 | $64.40 | 7720 |
| 2025-07-03 | 64.45 | $64.85 | 3440 |
| 2025-07-02 | 64.46 | $64.55 | 9153 |
| 2025-07-01 | 64.45 | $63.90 | 5538 |
| 2025-06-30 | 64.45 | $63.50 | 8491 |
| 2025-06-27 | 64.44 | $63.05 | 12080 |
| 2025-06-26 | 64.48 | $62.60 | 22124 |
| 2025-06-25 | 64.69 | $64.75 | 20780 |
| 2025-06-24 | 64.80 | $65.00 | 22740 |
| 2025-06-23 | 64.83 | $63.90 | 21933 |
| 2025-06-20 | 64.98 | $63.25 | 5928 |
| 2025-06-18 | 65.16 | $62.00 | 14136 |
| 2025-06-17 | 65.43 | $63.85 | 6866 |
| 2025-06-16 | 65.61 | $64.70 | 8460 |
| 2025-06-13 | 65.73 | $63.55 | 12105 |
| 2025-06-12 | 65.88 | $66.80 | 4007 |
| 2025-06-11 | 65.88 | $66.35 | 4220 |
| 2025-06-10 | 65.88 | $66.25 | 5720 |
| 2025-06-09 | 65.88 | $65.85 | 6020 |
| 2025-06-06 | 65.85 | $65.65 | 7138 |
| 2025-06-05 | 65.82 | $64.60 | 5570 |
| 2025-06-04 | 65.77 | $65.05 | 6502 |
| 2025-06-03 | 65.67 | $64.35 | 8440 |
| 2025-06-02 | 65.62 | $63.90 | 9089 |
| 2025-05-30 | 65.56 | $63.25 | 17065 |
| 2025-05-29 | 65.48 | $64.00 | 11327 |
| 2025-05-28 | 65.52 | $66.80 | 16578 |
| 2025-05-27 | 65.44 | $66.90 | 13800 |
| 2025-05-23 | 65.25 | $65.60 | 8277 |
| 2025-05-22 | 65.14 | $66.95 | 4835 |
| 2025-05-21 | 64.94 | $66.80 | 5716 |
| 2025-05-20 | 64.68 | $67.45 | 4985 |
| 2025-05-19 | 64.34 | $67.40 | 8129 |
| 2025-05-16 | 63.97 | $67.00 | 5451 |
| 2025-05-15 | 63.63 | $66.65 | 4080 |
| 2025-05-14 | 63.28 | $66.70 | 7424 |
| 2025-05-13 | 62.99 | $66.40 | 5689 |
| 2025-05-12 | 62.73 | $66.35 | 8260 |
| 2025-05-09 | 62.46 | $65.15 | 3587 |
| 2025-05-08 | 62.17 | $65.15 | 5666 |
| 2025-05-07 | 61.98 | $63.55 | 8800 |
| 2025-05-06 | 61.64 | $63.00 | 2171 |
| 2025-05-05 | 61.35 | $63.45 | 9910 |
| 2025-05-02 | 61.06 | $62.70 | 15185 |
| 2025-05-01 | 60.95 | $61.65 | 9888 |
| 2025-04-30 | 61.25 | $64.80 | 13364 |
| 2025-04-29 | 61.34 | $65.20 | 8667 |
| 2025-04-28 | 61.37 | $62.95 | 8279 |
| 2025-04-25 | 61.51 | $63.40 | 8254 |
| 2025-04-24 | 61.80 | $63.00 | 2460 |
| 2025-04-23 | 62.15 | $61.55 | 8327 |
| 2025-04-22 | 62.59 | $60.70 | 4800 |
| 2025-04-21 | 63.06 | $59.95 | 4100 |
| 2025-04-17 | 63.55 | $60.20 | 4080 |
| 2025-04-16 | 63.99 | $59.65 | 1762 |
| 2025-04-15 | 64.46 | $61.00 | 2124 |
| 2025-04-14 | 64.83 | $61.25 | 3846 |
| 2025-04-11 | 65.21 | $60.95 | 2360 |
| 2025-04-10 | 65.57 | $59.35 | 5380 |
| 2025-04-09 | 65.91 | $61.25 | 11441 |
| 2025-04-08 | 66.23 | $56.75 | 4888 |
| 2025-04-07 | 66.74 | $57.25 | 12152 |
| 2025-04-04 | 67.22 | $57.55 | 18471 |
| 2025-04-03 | 67.79 | $60.60 | 14489 |
| 2025-04-02 | 68.11 | $67.60 | 5470 |
| 2025-04-01 | 68.23 | $66.70 | 4607 |
| 2025-03-31 | 68.30 | $65.65 | 7288 |
| 2025-03-28 | 68.55 | $65.90 | 14889 |
| 2025-03-27 | 68.84 | $69.15 | 5020 |
| 2025-03-26 | 68.95 | $69.95 | 4356 |
| 2025-03-25 | 69.06 | $70.45 | 3540 |
| 2025-03-24 | 69.25 | $70.10 | 25743 |
| 2025-03-21 | 69.50 | $69.60 | 6380 |
| 2025-03-20 | 69.74 | $69.00 | 3181 |
| 2025-03-19 | 70.12 | $69.15 | 3962 |
| 2025-03-18 | 70.52 | $68.40 | 3467 |
| 2025-03-17 | 70.95 | $68.90 | 4521 |
| 2025-03-14 | 71.33 | $68.10 | 4380 |
| 2025-03-13 | 71.70 | $66.10 | 4888 |
| 2025-03-12 | 72.17 | $67.65 | 6239 |
| 2025-03-11 | 72.56 | $66.90 | 4640 |
| 2025-03-10 | 73.08 | $66.95 | 14091 |
| 2025-03-07 | 73.55 | $69.00 | 8800 |
| 2025-03-06 | 73.98 | $66.85 | 10646 |
| 2025-03-05 | 74.70 | $70.10 | 10964 |
| 2025-03-04 | 75.19 | $68.15 | 11931 |
| 2025-03-03 | 76.29 | $70.55 | 13114 |
| 2025-02-28 | 77.23 | $71.70 | 11092 |
| 2025-02-27 | 78.16 | $71.35 | 7095 |
| 2025-02-26 | 79.05 | $72.15 | 12286 |
| 2025-02-25 | 79.86 | $74.20 | 10125 |
| 2025-02-24 | 80.64 | $75.10 | 47740 |
| 2025-02-21 | 81.34 | $74.50 | 11950 |
| 2025-02-20 | 82.08 | $76.55 | 6844 |
| 2025-02-19 | 82.72 | $77.25 | 10712 |
| 2025-02-18 | 83.32 | $76.85 | 10378 |
| 2025-02-14 | 84.03 | $76.50 | 6167 |
| 2025-02-13 | 84.68 | $75.50 | 8508 |
| 2025-02-12 | 85.40 | $75.50 | 16703 |
| 2025-02-11 | 86.05 | $75.50 | 11486 |
| 2025-02-10 | 86.61 | $77.30 | 16188 |
| 2025-02-07 | 87.05 | $76.40 | 25900 |
| 2025-02-06 | 87.72 | $77.50 | 27369 |
| 2025-02-05 | 88.45 | $81.30 | 25381 |
| 2025-02-04 | 89.02 | $79.90 | 79780 |
| 2025-02-03 | 89.61 | $90.10 | 11614 |
| 2025-01-31 | 89.62 | $89.45 | 11361 |
| 2025-01-30 | 89.62 | $90.20 | 12310 |
| 2025-01-29 | 89.61 | $89.25 | 4910 |
| 2025-01-28 | 89.70 | $88.30 | 4962 |
| 2025-01-27 | 89.89 | $89.90 | 10709 |
| 2025-01-24 | 90.02 | $89.05 | 5100 |
| 2025-01-23 | 90.10 | $89.35 | 9324 |
| 2025-01-22 | 90.16 | $89.35 | 5226 |
| 2025-01-21 | 90.22 | $89.20 | 28840 |
| 2025-01-17 | 90.23 | $91.00 | 7389 |
| 2025-01-16 | 90.38 | $89.50 | 6780 |
| 2025-01-15 | 90.63 | $89.85 | 11378 |
| 2025-01-14 | 90.86 | $88.65 | 9533 |
| 2025-01-13 | 91.09 | $86.65 | 11591 |
| 2025-01-10 | 91.60 | $86.00 | 20606 |
| 2025-01-08 | 92.06 | $89.85 | 9349 |
| 2025-01-07 | 92.40 | $92.20 | 17153 |
| 2025-01-06 | 92.59 | $92.60 | 17580 |
| 2025-01-03 | 92.74 | $91.70 | 13466 |
| 2025-01-02 | 92.94 | $90.25 | 10805 |
| 2024-12-31 | 93.02 | $89.60 | 9192 |
| 2024-12-30 | 93.22 | $89.95 | 10660 |
| 2024-12-27 | 93.37 | $90.95 | 7280 |
| 2024-12-26 | 93.47 | $92.20 | 6104 |
| 2024-12-24 | 93.51 | $92.45 | 4562 |
| 2024-12-23 | 93.58 | $90.60 | 13063 |
| 2024-12-20 | 93.68 | $90.70 | 7044 |
| 2024-12-19 | 93.69 | $90.40 | 5776 |
| 2024-12-18 | 93.69 | $89.45 | 14290 |
| 2024-12-17 | 93.73 | $94.10 | 5924 |
| 2024-12-16 | 93.55 | $94.40 | 24120 |
| 2024-12-13 | 93.40 | $94.45 | 20143 |
| 2024-12-12 | 93.23 | $93.25 | 12682 |
| 2024-12-11 | 93.33 | $96.85 | 13111 |
| 2024-12-10 | 93.24 | $95.25 | 10365 |
| 2024-12-09 | 93.24 | $96.55 | 23627 |
| 2024-12-06 | 93.01 | $96.10 | 11693 |
| 2024-12-05 | 92.74 | $95.55 | 16380 |
| 2024-12-04 | 92.50 | $95.65 | 11480 |
| 2024-12-03 | 92.18 | $92.00 | 19155 |
| 2024-12-02 | 92.00 | $93.45 | 11641 |
| 2024-11-29 | 91.70 | $93.05 | 3600 |
| 2024-11-27 | 91.49 | $93.00 | 4142 |
| 2024-11-26 | 91.26 | $93.00 | 8333 |
| 2024-11-25 | 91.11 | $93.70 | 15522 |
| 2024-11-22 | 91.06 | $92.75 | 17040 |
| 2024-11-21 | 90.98 | $90.75 | 16375 |
| 2024-11-20 | 91.00 | $90.55 | 15183 |
| 2024-11-19 | 90.99 | $90.10 | 15303 |
| 2024-11-18 | 91.00 | $90.50 | 43590 |
| 2024-11-15 | 90.98 | $91.40 | 24668 |
| 2024-11-14 | 90.92 | $91.15 | 22865 |
| 2024-11-13 | 90.82 | $95.30 | 46266 |
| 2024-11-12 | 90.85 | $95.00 | 37980 |
| 2024-11-11 | 90.82 | $95.30 | 51600 |
| 2024-11-08 | 90.83 | $91.95 | 17408 |
| 2024-11-07 | 90.99 | $90.55 | 27160 |
| 2024-11-06 | 91.19 | $90.85 | 15239 |
| 2024-11-05 | 91.39 | $89.30 | 9346 |
| 2024-11-04 | 91.67 | $88.30 | 10983 |
| 2024-11-01 | 91.97 | $87.40 | 17741 |
| 2024-10-31 | 92.30 | $89.00 | 6797 |
| 2024-10-30 | 92.47 | $88.25 | 11526 |
| 2024-10-29 | 92.69 | $90.15 | 34275 |
| 2024-10-28 | 92.80 | $92.70 | 16362 |
| 2024-10-25 | 92.83 | $91.10 | 6960 |
| 2024-10-24 | 92.92 | $91.15 | 6809 |
| 2024-10-23 | 93.10 | $90.30 | 20559 |
| 2024-10-22 | 93.19 | $90.40 | 20248 |
| 2024-10-21 | 93.33 | $89.95 | 60602 |
| 2024-10-18 | 93.43 | $90.25 | 29510 |
| 2024-10-17 | 93.53 | $89.25 | 28220 |
| 2024-10-16 | 93.68 | $95.80 | 60060 |
| 2024-10-15 | 93.28 | $94.40 | 26320 |
| 2024-10-14 | 92.85 | $95.45 | 42685 |
| 2024-10-11 | 92.37 | $95.25 | 32522 |
| 2024-10-10 | 91.89 | $94.55 | 11220 |
| 2024-10-09 | 91.41 | $94.90 | 7885 |
| 2024-10-08 | 90.87 | $94.85 | 8533 |
| 2024-10-07 | 90.31 | $94.35 | 20867 |
| 2024-10-04 | 89.77 | $93.95 | 12924 |
| 2024-10-03 | 89.32 | $92.40 | 7680 |
| 2024-10-02 | 89.45 | $92.55 | 10336 |
| 2024-10-01 | 89.56 | $92.50 | 15922 |
| 2024-09-30 | 89.67 | $93.15 | 13473 |
| 2024-09-27 | 89.73 | $92.95 | 10234 |
| 2024-09-26 | 89.84 | $94.70 | 8569 |
| 2024-09-25 | 89.72 | $92.15 | 5891 |
| 2024-09-24 | 89.78 | $93.15 | 5913 |
| 2024-09-23 | 89.81 | $92.05 | 30320 |
| 2024-09-20 | 89.87 | $92.25 | 10500 |
| 2024-09-19 | 89.91 | $92.15 | 11671 |
| 2024-09-18 | 89.95 | $87.80 | 6720 |
| 2024-09-17 | 90.19 | $85.80 | 6200 |
| 2024-09-16 | 90.47 | $86.00 | 10091 |
| 2024-09-13 | 90.67 | $85.65 | 10300 |
| 2024-09-12 | 90.88 | $84.95 | 11446 |
| 2024-09-11 | 91.08 | $84.00 | 6960 |
| 2024-09-10 | 91.25 | $83.70 | 11344 |
| 2024-09-09 | 91.36 | $83.50 | 31646 |
| 2024-09-06 | 91.52 | $84.90 | 22160 |
| 2024-09-05 | 91.60 | $95.10 | 78840 |
| 2024-09-04 | 91.08 | $94.75 | 6047 |
| 2024-09-03 | 90.66 | $94.60 | 2483 |
| 2024-08-30 | 90.08 | $94.50 | 3100 |
| 2024-08-29 | 89.63 | $95.00 | 3996 |
| 2024-08-28 | 89.26 | $92.40 | 1220 |
| 2024-08-27 | 89.02 | $93.35 | 1201 |
| 2024-08-26 | 88.66 | $93.75 | 2263 |
| 2024-08-23 | 87.97 | $93.30 | 2480 |
| 2024-08-22 | 87.24 | $92.90 | 1941 |
| 2024-08-21 | 86.49 | $93.05 | 4104 |
| 2024-08-20 | 85.76 | $92.60 | 2980 |
| 2024-08-19 | 85.17 | $91.35 | 39618 |
| 2024-08-16 | 84.66 | $90.10 | 2320 |
| 2024-08-15 | 84.13 | $89.75 | 3540 |
| 2024-08-14 | 83.68 | $88.90 | 1827 |
| 2024-08-13 | 83.33 | $87.50 | 2887 |
| 2024-08-12 | 83.07 | $85.85 | 3100 |
| 2024-08-09 | 82.83 | $86.80 | 3320 |
| 2024-08-08 | 82.54 | $86.35 | 3584 |
| 2024-08-07 | 82.25 | $84.80 | 4006 |
| 2024-08-06 | 81.96 | $86.25 | 4052 |
| 2024-08-05 | 81.60 | $83.15 | 2981 |
| 2024-08-02 | 81.41 | $85.50 | 2340 |
| 2024-08-01 | 81.11 | $87.55 | 3044 |
| 2024-07-31 | 80.82 | $87.50 | 4244 |
| 2024-07-30 | 80.50 | $86.25 | 25866 |
| 2024-07-29 | 80.14 | $79.85 | 1786 |
| 2024-07-26 | 80.11 | $78.85 | 2360 |
| 2024-07-25 | 80.16 | $77.80 | 1860 |
| 2024-07-24 | 80.25 | $78.45 | 2887 |
| 2024-07-23 | 80.37 | $80.80 | 3352 |
| 2024-07-22 | 80.39 | $81.10 | 3201 |
| 2024-07-19 | 80.43 | $79.50 | 24202 |
| 2024-07-18 | 80.50 | $80.75 | 1820 |
| 2024-07-17 | 80.48 | $82.05 | 2900 |
| 2024-07-16 | 80.47 | $82.20 | 3312 |
| 2024-07-15 | 80.45 | $81.10 | 4141 |
| 2024-07-12 | 80.56 | $81.00 | 1780 |
| 2024-07-11 | 80.77 | $80.50 | 4460 |
| 2024-07-10 | 81.10 | $79.00 | 4700 |
| 2024-07-09 | 81.67 | $79.15 | 6609 |
| 2024-07-08 | 82.21 | $79.20 | 8200 |
| 2024-07-05 | 82.75 | $79.65 | 3940 |
| 2024-07-03 | 83.35 | $81.65 | 5880 |
| 2024-07-02 | 83.86 | $81.15 | 7700 |
| 2024-07-01 | 84.40 | $78.95 | 4960 |
| 2024-06-28 | 85.01 | $79.35 | 3742 |
| 2024-06-27 | 85.59 | $79.90 | 2888 |
| 2024-06-26 | 86.05 | $79.55 | 5046 |
| 2024-06-25 | 86.59 | $80.80 | 4166 |
| 2024-06-24 | 87.02 | $81.30 | 4780 |
| 2024-06-21 | 87.45 | $81.80 | 1351 |
| 2024-06-20 | 87.86 | $81.00 | 3800 |
| 2024-06-18 | 88.45 | $80.25 | 13872 |
| 2024-06-17 | 89.11 | $81.90 | 7840 |
| 2024-06-14 | 89.67 | $81.80 | 6060 |
| 2024-06-13 | 90.17 | $83.35 | 5620 |
| 2024-06-12 | 90.64 | $85.15 | 14500 |
| 2024-06-11 | 90.98 | $87.15 | 2808 |
| 2024-06-10 | 91.18 | $90.30 | 4897 |
| 2024-06-07 | 91.19 | $90.00 | 6900 |
| 2024-06-06 | 91.29 | $89.90 | 5724 |
| 2024-06-05 | 91.35 | $91.80 | 7980 |
| 2024-06-04 | 91.46 | $91.85 | 6400 |
| 2024-06-03 | 91.52 | $91.80 | 5600 |
| 2024-05-31 | 91.85 | $91.25 | 2963 |
| 2024-05-30 | 92.26 | $90.85 | 2548 |
| 2024-05-29 | 92.66 | $89.10 | 4945 |
| 2024-05-28 | 93.25 | $90.50 | 5668 |
| 2024-05-24 | 93.59 | $89.30 | 6408 |
| 2024-05-23 | 93.95 | $90.00 | 5920 |
| 2024-05-22 | 94.22 | $89.90 | 9453 |
| 2024-05-21 | 94.51 | $92.90 | 3584 |
| 2024-05-20 | 94.59 | $93.40 | 8406 |
| 2024-05-17 | 94.56 | $93.00 | 5240 |
| 2024-05-16 | 94.49 | $91.95 | 3280 |
| 2024-05-15 | 94.47 | $92.70 | 2583 |
| 2024-05-14 | 94.50 | $92.00 | 2875 |
| 2024-05-13 | 94.55 | $91.15 | 3082 |
| 2024-05-10 | 94.66 | $90.45 | 3920 |
| 2024-05-09 | 94.86 | $92.05 | 3242 |
| 2024-05-08 | 95.04 | $91.00 | 5326 |
| 2024-05-07 | 95.30 | $94.10 | 2282 |
| 2024-05-06 | 95.40 | $93.05 | 7183 |
| 2024-05-03 | 95.54 | $98.25 | 6928 |
| 2024-05-02 | 95.27 | $99.45 | 2420 |
| 2024-05-01 | 94.98 | $98.85 | 6421 |
| 2024-04-30 | 94.85 | $100.90 | 9288 |
| 2024-04-29 | 94.59 | $97.45 | 2515 |
| 2024-04-26 | 94.54 | $96.40 | 2000 |
| 2024-04-25 | 94.59 | $95.40 | 973 |
| 2024-04-24 | 94.67 | $95.70 | 3122 |
| 2024-04-23 | 94.71 | $94.60 | 1480 |
| 2024-04-22 | 94.80 | $92.75 | 12660 |
| 2024-04-19 | 94.93 | $91.55 | 581 |
| 2024-04-18 | 95.09 | $91.55 | 2908 |
| 2024-04-17 | 95.26 | $93.25 | 2294 |
| 2024-04-16 | 95.21 | $93.10 | 2020 |
| 2024-04-15 | 95.22 | $93.30 | 1920 |
| 2024-04-12 | 95.12 | $94.50 | 8723 |
| 2024-04-11 | 94.96 | $95.70 | 3003 |
| 2024-04-10 | 94.71 | $96.15 | 8240 |
| 2024-04-09 | 94.37 | $96.15 | 3908 |
| 2024-04-08 | 94.02 | $95.85 | 4600 |
| 2024-04-05 | 93.66 | $92.85 | 3460 |
| 2024-04-04 | 93.41 | $93.50 | 2520 |
| 2024-04-03 | 93.08 | $96.40 | 6645 |
| 2024-04-02 | 92.76 | $95.60 | 4121 |
| 2024-04-01 | 92.63 | $96.55 | 5106 |
| 2024-03-28 | 92.46 | $97.40 | 3915 |
| 2024-03-27 | 92.23 | $96.95 | 3060 |
| 2024-03-26 | 92.02 | $96.55 | 2950 |
| 2024-03-25 | 91.78 | $96.35 | 6620 |
| 2024-03-22 | 91.52 | $95.30 | 3464 |
| 2024-03-21 | 91.31 | $94.75 | 4300 |
| 2024-03-20 | 91.04 | $94.90 | 3260 |
| 2024-03-19 | 90.70 | $92.30 | 4301 |
| 2024-03-18 | 90.55 | $93.25 | 3363 |
| 2024-03-15 | 90.39 | $91.35 | 3320 |
| 2024-03-14 | 90.34 | $91.25 | 3993 |
| 2024-03-13 | 90.22 | $90.75 | 3976 |
| 2024-03-12 | 90.11 | $89.35 | 2309 |
| 2024-03-11 | 90.11 | $89.15 | 5643 |
| 2024-03-08 | 90.07 | $88.75 | 4844 |
| 2024-03-07 | 89.88 | $87.75 | 2504 |
| 2024-03-06 | 90.17 | $86.85 | 4760 |
| 2024-03-05 | 90.69 | $90.05 | 5100 |
| 2024-03-04 | 90.96 | $92.95 | 4131 |
| 2024-03-01 | 91.13 | $93.25 | 1740 |
| 2024-02-29 | 91.27 | $92.80 | 2760 |
| 2024-02-28 | 91.37 | $92.80 | 2424 |
| 2024-02-27 | 91.56 | $91.60 | 2321 |
| 2024-02-26 | 91.81 | $91.30 | 5229 |
| 2024-02-23 | 91.97 | $91.00 | 3384 |
| 2024-02-22 | 92.04 | $89.30 | 3580 |
| 2024-02-21 | 92.38 | $88.10 | 4603 |
| 2024-02-20 | 92.91 | $89.40 | 2849 |
| 2024-02-16 | 93.28 | $90.00 | 4680 |
| 2024-02-15 | 93.75 | $90.30 | 3447 |
| 2024-02-14 | 94.17 | $88.95 | 4877 |
| 2024-02-13 | 94.54 | $88.45 | 3600 |
| 2024-02-12 | 94.82 | $89.35 | 7545 |
| 2024-02-09 | 95.24 | $88.40 | 12044 |
| 2024-02-08 | 95.68 | $84.95 | 16360 |
| 2024-02-07 | 96.24 | $93.55 | 9020 |
| 2024-02-06 | 96.39 | $97.30 | 4569 |
| 2024-02-05 | 96.37 | $95.45 | 3600 |
| 2024-02-02 | 96.37 | $96.40 | 2095 |
| 2024-02-01 | 96.35 | $95.95 | 985 |
| 2024-01-31 | 96.35 | $94.90 | 2728 |
| 2024-01-30 | 96.63 | $96.50 | 1134 |
| 2024-01-29 | 96.81 | $96.60 | 2491 |
| 2024-01-26 | 97.11 | $94.60 | 1360 |
| 2024-01-25 | 97.47 | $92.40 | 6405 |
| 2024-01-24 | 97.93 | $96.05 | 3560 |
| 2024-01-23 | 98.14 | $98.65 | 3345 |
| 2024-01-22 | 98.22 | $96.80 | 6960 |
| 2024-01-19 | 98.38 | $99.45 | 5323 |
| 2024-01-18 | 98.46 | $98.65 | 8805 |
| 2024-01-17 | 98.50 | $96.35 | 3847 |
| 2024-01-16 | 98.61 | $94.15 | 5968 |
| 2024-01-12 | 98.84 | $97.60 | 3005 |
| 2024-01-11 | 98.88 | $97.20 | 1480 |
| 2024-01-10 | 98.87 | $96.30 | 2267 |
| 2024-01-09 | 98.90 | $96.45 | 2942 |
| 2024-01-08 | 98.92 | $97.00 | 4781 |
| 2024-01-05 | 98.89 | $95.30 | 7480 |
| 2024-01-04 | 99.10 | $96.05 | 7640 |
| 2024-01-03 | 99.21 | $96.05 | 7960 |
| 2024-01-02 | 99.35 | $100.50 | 5080 |
| 2023-12-29 | 99.25 | $100.10 | 5780 |
| 2023-12-28 | 99.14 | $102.55 | 2880 |
| 2023-12-27 | 98.91 | $101.75 | 2583 |
| 2023-12-26 | 98.71 | $101.55 | 2980 |
| 2023-12-22 | 98.46 | $100.30 | 1980 |
| 2023-12-21 | 98.23 | $100.30 | 3582 |
| 2023-12-20 | 98.01 | $100.00 | 5809 |
| 2023-12-19 | 97.76 | $101.10 | 2486 |
| 2023-12-18 | 97.51 | $99.40 | 1984 |
| 2023-12-15 | 97.32 | $98.60 | 3640 |
| 2023-12-14 | 97.16 | $98.60 | 4263 |
| 2023-12-13 | 97.01 | $98.40 | 2686 |
| 2023-12-12 | 96.84 | $97.05 | 1620 |
| 2023-12-11 | 96.63 | $97.00 | 2780 |
| 2023-12-08 | 96.43 | $96.80 | 1780 |
| 2023-12-07 | 96.23 | $96.40 | 5390 |
| 2023-12-06 | 96.11 | $99.40 | 7956 |
| 2023-12-05 | 95.96 | $98.25 | 7160 |
| 2023-12-04 | 95.86 | $98.85 | 4987 |
| 2023-12-01 | 95.83 | $98.60 | 2521 |
| 2023-11-30 | 95.72 | $97.85 | 3620 |
| 2023-11-29 | 95.33 | $97.95 | 2329 |
| 2023-11-28 | 94.94 | $97.85 | 1920 |
| 2023-11-27 | 94.51 | $96.45 | 2886 |
| 2023-11-24 | 94.07 | $95.65 | 1600 |
| 2023-11-22 | 93.80 | $95.95 | 4927 |
| 2023-11-21 | 93.50 | $95.10 | 1286 |
| 2023-11-20 | 93.47 | $96.10 | 2066 |
| 2023-11-17 | 93.31 | $95.60 | 2300 |
| 2023-11-16 | 93.16 | $95.40 | 3021 |
| 2023-11-15 | 93.14 | $95.45 | 1163 |
| 2023-11-14 | 93.20 | $95.15 | 2047 |
| 2023-11-13 | 93.35 | $92.70 | 2166 |
| 2023-11-10 | 93.61 | $93.15 | 2360 |
| 2023-11-09 | 93.74 | $92.65 | 3186 |
| 2023-11-08 | 93.96 | $94.05 | 5562 |
| 2023-11-07 | 94.22 | $96.45 | 12603 |
| 2023-11-06 | 94.34 | $96.25 | 3260 |
| 2023-11-03 | 94.47 | $98.30 | 762 |
| 2023-11-02 | 94.49 | $96.35 | 8240 |
| 2023-11-01 | 94.59 | $90.00 | 1049 |
| 2023-10-31 | 95.10 | $90.25 | 126 |
| 2023-10-30 | 95.48 | $89.10 | 242 |
| 2023-10-27 | 96.02 | $87.75 | 780 |
| 2023-10-26 | 96.62 | $90.15 | 560 |
| 2023-10-25 | 97.07 | $90.00 | 3280 |
| 2023-10-24 | 97.46 | $94.45 | 560 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.21
2026-07-24
Close Price
$29.87
Vol: 10962
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.34
Average
69.18
Maximum
99.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.21 | $29.87 | 10962 |
| 2026-07-23 | 28.04 | $29.88 | 41715 |
| 2026-07-22 | 27.84 | $30.31 | 87879 |
| 2026-07-21 | 27.59 | $30.33 | 2046 |
| 2026-07-20 | 27.30 | $30.81 | 3400 |
| 2026-07-17 | 26.93 | $30.66 | 8118 |
| 2026-07-16 | 26.53 | $30.74 | 24107 |
| 2026-07-15 | 26.09 | $30.36 | 58630 |
| 2026-07-14 | 25.64 | $26.27 | 2700 |
| 2026-07-13 | 25.58 | $26.50 | 4100 |
| 2026-07-10 | 25.48 | $25.90 | 5900 |
| 2026-07-09 | 25.43 | $25.54 | 2800 |
| 2026-07-08 | 25.42 | $25.35 | 1643 |
| 2026-07-07 | 25.43 | $25.78 | 1535 |
| 2026-07-06 | 25.39 | $25.52 | 3232 |
| 2026-07-02 | 25.38 | $25.60 | 3500 |
| 2026-07-01 | 25.36 | $25.48 | 2500 |
| 2026-06-30 | 25.34 | $25.03 | 2500 |
| 2026-06-29 | 25.38 | $25.51 | 5538 |
| 2026-06-26 | 25.36 | $25.39 | 3241 |
| 2026-06-25 | 25.36 | $24.67 | 3142 |
| 2026-06-24 | 25.43 | $24.76 | 1814 |
| 2026-06-23 | 25.50 | $24.37 | 1500 |
| 2026-06-22 | 25.62 | $24.67 | 6644 |
| 2026-06-18 | 25.72 | $24.73 | 28000 |
| 2026-06-17 | 25.83 | $24.73 | 163700 |
| 2026-06-16 | 25.94 | $25.55 | 3110 |
| 2026-06-15 | 25.98 | $25.24 | 5143 |
| 2026-06-12 | 26.06 | $24.85 | 1700 |
| 2026-06-11 | 26.19 | $24.69 | 4300 |
| 2026-06-10 | 26.35 | $24.60 | 4201 |
| 2026-06-09 | 26.53 | $25.01 | 7100 |
| 2026-06-08 | 26.69 | $24.89 | 6850 |
| 2026-06-05 | 26.88 | $24.92 | 6904 |
| 2026-06-04 | 27.09 | $25.68 | 1800 |
| 2026-06-03 | 27.23 | $25.73 | 7000 |
| 2026-06-02 | 27.39 | $26.74 | 5812 |
| 2026-06-01 | 27.46 | $26.96 | 4408 |
| 2026-05-29 | 27.51 | $26.80 | 1800 |
| 2026-05-28 | 27.59 | $26.68 | 2500 |
| 2026-05-27 | 27.69 | $26.45 | 10600 |
| 2026-05-26 | 27.82 | $26.61 | 6608 |
| 2026-05-22 | 27.94 | $26.61 | 3047 |
| 2026-05-21 | 28.08 | $26.66 | 1802 |
| 2026-05-20 | 28.23 | $26.88 | 7301 |
| 2026-05-19 | 28.38 | $26.72 | 124929 |
| 2026-05-18 | 28.55 | $26.95 | 7448 |
| 2026-05-15 | 28.72 | $26.98 | 5000 |
| 2026-05-14 | 28.90 | $27.20 | 3076 |
| 2026-05-13 | 29.08 | $27.37 | 8000 |
| 2026-05-12 | 29.26 | $27.67 | 8000 |
| 2026-05-11 | 29.43 | $27.38 | 18486 |
| 2026-05-08 | 29.64 | $27.58 | 7600 |
| 2026-05-07 | 29.86 | $27.99 | 22838 |
| 2026-05-06 | 30.06 | $28.44 | 10700 |
| 2026-05-05 | 30.23 | $28.54 | 38043 |
| 2026-05-04 | 30.40 | $30.42 | 5538 |
| 2026-05-01 | 30.40 | $30.47 | 6700 |
| 2026-04-30 | 30.40 | $30.29 | 4600 |
| 2026-04-29 | 30.41 | $30.98 | 5815 |
| 2026-04-28 | 30.35 | $30.36 | 2000 |
| 2026-04-27 | 30.34 | $30.45 | 10852 |
| 2026-04-24 | 30.33 | $30.70 | 4700 |
| 2026-04-23 | 30.29 | $30.43 | 2300 |
| 2026-04-22 | 30.28 | $31.49 | 7700 |
| 2026-04-21 | 30.15 | $31.44 | 3900 |
| 2026-04-20 | 30.02 | $31.62 | 9100 |
| 2026-04-17 | 29.85 | $31.27 | 7700 |
| 2026-04-16 | 29.70 | $30.80 | 2204 |
| 2026-04-15 | 29.58 | $31.06 | 3136 |
| 2026-04-14 | 29.43 | $30.21 | 7332 |
| 2026-04-13 | 29.35 | $30.03 | 6842 |
| 2026-04-10 | 29.27 | $28.88 | 13800 |
| 2026-04-09 | 29.31 | $29.18 | 1000 |
| 2026-04-08 | 29.33 | $29.39 | 3212 |
| 2026-04-07 | 29.32 | $28.93 | 9148 |
| 2026-04-06 | 29.36 | $29.15 | 3238 |
| 2026-04-02 | 29.39 | $29.13 | 4749 |
| 2026-04-01 | 29.41 | $29.04 | 3530 |
| 2026-03-31 | 29.45 | $29.14 | 5706 |
| 2026-03-30 | 29.49 | $28.91 | 5800 |
| 2026-03-27 | 29.55 | $28.30 | 4479 |
| 2026-03-26 | 29.68 | $28.94 | 3712 |
| 2026-03-25 | 29.75 | $29.07 | 1600 |
| 2026-03-24 | 29.83 | $28.80 | 1640 |
| 2026-03-23 | 29.93 | $29.19 | 3602 |
| 2026-03-20 | 30.01 | $28.52 | 9100 |
| 2026-03-19 | 30.17 | $28.78 | 16309 |
| 2026-03-18 | 30.32 | $28.90 | 10700 |
| 2026-03-17 | 30.47 | $30.22 | 926800 |
| 2026-03-16 | 30.49 | $29.75 | 17100 |
| 2026-03-13 | 30.57 | $29.38 | 6200 |
| 2026-03-12 | 30.70 | $29.09 | 7200 |
| 2026-03-11 | 30.86 | $30.45 | 8000 |
| 2026-03-10 | 30.91 | $29.93 | 11400 |
| 2026-03-09 | 31.01 | $30.57 | 8213 |
| 2026-03-06 | 31.06 | $31.01 | 3318 |
| 2026-03-05 | 31.06 | $31.38 | 3043 |
| 2026-03-04 | 31.03 | $31.08 | 5133 |
| 2026-03-03 | 31.02 | $30.78 | 6400 |
| 2026-03-02 | 31.05 | $30.27 | 8935 |
| 2026-02-27 | 31.13 | $30.79 | 400700 |
| 2026-02-26 | 31.17 | $30.39 | 8700 |
| 2026-02-25 | 31.25 | $31.77 | 11568 |
| 2026-02-24 | 31.19 | $32.03 | 13103 |
| 2026-02-23 | 31.10 | $29.90 | 60804 |
| 2026-02-20 | 31.23 | $28.35 | 5336 |
| 2026-02-19 | 31.53 | $28.43 | 7000 |
| 2026-02-18 | 31.86 | $28.50 | 2000 |
| 2026-02-17 | 32.22 | $28.18 | 7000 |
| 2026-02-13 | 32.64 | $27.97 | 9400 |
| 2026-02-12 | 33.13 | $27.36 | 7800 |
| 2026-02-11 | 33.74 | $28.31 | 6100 |
| 2026-02-10 | 34.31 | $28.93 | 4200 |
| 2026-02-09 | 34.88 | $28.61 | 9218 |
| 2026-02-06 | 35.54 | $28.19 | 10240 |
| 2026-02-05 | 36.31 | $27.93 | 20636 |
| 2026-02-04 | 37.19 | $28.80 | 20681 |
| 2026-02-03 | 38.08 | $29.39 | 46218 |
| 2026-02-02 | 38.99 | $36.35 | 11582 |
| 2026-01-30 | 39.27 | $36.50 | 21350 |
| 2026-01-29 | 39.56 | $36.76 | 6905 |
| 2026-01-28 | 39.85 | $37.75 | 14500 |
| 2026-01-27 | 40.08 | $38.70 | 5766 |
| 2026-01-26 | 40.22 | $39.28 | 9606 |
| 2026-01-23 | 40.32 | $39.27 | 10913 |
| 2026-01-22 | 40.43 | $39.54 | 6400 |
| 2026-01-21 | 40.52 | $38.91 | 3700 |
| 2026-01-20 | 40.69 | $38.62 | 17117 |
| 2026-01-16 | 40.91 | $39.61 | 8016 |
| 2026-01-15 | 41.05 | $39.91 | 6653 |
| 2026-01-14 | 41.17 | $40.10 | 6420 |
| 2026-01-13 | 41.28 | $39.58 | 4540 |
| 2026-01-12 | 41.46 | $39.80 | 6500 |
| 2026-01-09 | 41.64 | $40.13 | 9851 |
| 2026-01-08 | 41.80 | $40.62 | 4147 |
| 2026-01-07 | 41.92 | $40.99 | 7700 |
| 2026-01-06 | 42.02 | $41.23 | 3501 |
| 2026-01-05 | 42.10 | $41.04 | 5100 |
| 2026-01-02 | 42.21 | $40.46 | 3900 |
| 2025-12-31 | 42.40 | $40.83 | 17901 |
| 2025-12-30 | 42.56 | $41.36 | 9417 |
| 2025-12-29 | 42.69 | $41.43 | 20576 |
| 2025-12-26 | 42.82 | $41.58 | 5600 |
| 2025-12-24 | 42.95 | $41.91 | 6921 |
| 2025-12-23 | 43.06 | $41.58 | 3200 |
| 2025-12-22 | 43.22 | $41.92 | 23400 |
| 2025-12-19 | 43.35 | $41.56 | 7026 |
| 2025-12-18 | 43.54 | $41.37 | 7946 |
| 2025-12-17 | 43.77 | $42.17 | 5120 |
| 2025-12-16 | 43.94 | $43.12 | 18745 |
| 2025-12-15 | 44.02 | $42.38 | 17008 |
| 2025-12-12 | 44.20 | $42.96 | 6700 |
| 2025-12-11 | 44.33 | $42.97 | 6592 |
| 2025-12-10 | 44.47 | $42.61 | 7516 |
| 2025-12-09 | 44.66 | $42.43 | 7100 |
| 2025-12-08 | 44.90 | $42.55 | 6329 |
| 2025-12-05 | 45.15 | $43.40 | 5695 |
| 2025-12-04 | 45.33 | $42.85 | 7070 |
| 2025-12-03 | 45.59 | $43.35 | 10988 |
| 2025-12-02 | 45.83 | $44.00 | 7861 |
| 2025-12-01 | 46.02 | $44.05 | 8121 |
| 2025-11-28 | 46.23 | $44.05 | 2127 |
| 2025-11-26 | 46.46 | $44.25 | 5468 |
| 2025-11-25 | 46.69 | $43.85 | 9740 |
| 2025-11-24 | 46.99 | $43.60 | 20793 |
| 2025-11-21 | 47.35 | $42.75 | 21020 |
| 2025-11-20 | 47.83 | $42.40 | 13594 |
| 2025-11-19 | 48.40 | $43.90 | 10000 |
| 2025-11-18 | 48.87 | $44.40 | 9030 |
| 2025-11-17 | 49.35 | $45.20 | 14006 |
| 2025-11-14 | 49.78 | $45.75 | 23029 |
| 2025-11-13 | 50.21 | $47.35 | 15215 |
| 2025-11-12 | 50.51 | $49.00 | 8300 |
| 2025-11-11 | 50.67 | $49.20 | 5186 |
| 2025-11-10 | 50.82 | $48.35 | 7275 |
| 2025-11-07 | 51.08 | $48.15 | 14311 |
| 2025-11-06 | 51.39 | $48.25 | 6403 |
| 2025-11-05 | 51.72 | $49.85 | 6263 |
| 2025-11-04 | 51.92 | $48.70 | 12669 |
| 2025-11-03 | 52.25 | $50.10 | 8448 |
| 2025-10-31 | 52.48 | $50.65 | 16613 |
| 2025-10-30 | 52.67 | $49.65 | 14240 |
| 2025-10-29 | 52.99 | $51.35 | 16484 |
| 2025-10-28 | 53.17 | $54.00 | 40162 |
| 2025-10-27 | 53.08 | $52.30 | 11081 |
| 2025-10-24 | 53.16 | $51.80 | 8761 |
| 2025-10-23 | 53.30 | $51.95 | 4395 |
| 2025-10-22 | 53.44 | $51.55 | 18427 |
| 2025-10-21 | 53.64 | $52.35 | 5609 |
| 2025-10-20 | 53.78 | $51.90 | 87261 |
| 2025-10-17 | 53.98 | $50.90 | 10947 |
| 2025-10-16 | 54.30 | $50.10 | 19040 |
| 2025-10-15 | 54.74 | $52.75 | 7561 |
| 2025-10-14 | 54.95 | $53.45 | 7650 |
| 2025-10-13 | 55.11 | $53.50 | 15394 |
| 2025-10-10 | 55.28 | $54.15 | 12084 |
| 2025-10-09 | 55.40 | $58.30 | 8280 |
| 2025-10-08 | 55.10 | $58.35 | 11705 |
| 2025-10-07 | 54.75 | $57.65 | 17255 |
| 2025-10-06 | 54.45 | $55.55 | 26067 |
| 2025-10-03 | 54.33 | $54.35 | 22581 |
| 2025-10-02 | 54.33 | $54.25 | 5723 |
| 2025-10-01 | 54.34 | $53.00 | 7020 |
| 2025-09-30 | 54.48 | $53.25 | 8920 |
| 2025-09-29 | 54.61 | $54.60 | 15860 |
| 2025-09-26 | 54.61 | $53.40 | 6392 |
| 2025-09-25 | 54.74 | $52.75 | 5940 |
| 2025-09-24 | 54.95 | $53.60 | 4523 |
| 2025-09-23 | 55.09 | $53.40 | 6360 |
| 2025-09-22 | 55.27 | $53.65 | 27101 |
| 2025-09-19 | 55.44 | $53.75 | 11716 |
| 2025-09-18 | 55.62 | $54.20 | 14772 |
| 2025-09-17 | 55.77 | $55.75 | 20830 |
| 2025-09-16 | 55.77 | $54.70 | 8482 |
| 2025-09-15 | 55.88 | $54.65 | 8981 |
| 2025-09-12 | 56.01 | $54.60 | 9167 |
| 2025-09-11 | 56.16 | $54.65 | 5760 |
| 2025-09-10 | 56.32 | $53.55 | 10841 |
| 2025-09-09 | 56.61 | $55.05 | 5921 |
| 2025-09-08 | 56.77 | $55.60 | 5586 |
| 2025-09-05 | 56.90 | $55.45 | 10620 |
| 2025-09-04 | 57.05 | $55.55 | 9547 |
| 2025-09-03 | 57.21 | $56.45 | 4460 |
| 2025-09-02 | 57.29 | $56.10 | 5540 |
| 2025-08-29 | 57.41 | $56.70 | 4026 |
| 2025-08-28 | 57.49 | $56.55 | 4320 |
| 2025-08-27 | 57.58 | $56.20 | 4168 |
| 2025-08-26 | 57.73 | $56.45 | 4840 |
| 2025-08-25 | 57.86 | $56.20 | 7423 |
| 2025-08-22 | 58.04 | $56.35 | 8384 |
| 2025-08-21 | 58.22 | $54.85 | 8100 |
| 2025-08-20 | 58.57 | $56.90 | 8680 |
| 2025-08-19 | 58.75 | $57.65 | 9400 |
| 2025-08-18 | 58.86 | $58.20 | 6000 |
| 2025-08-15 | 58.93 | $57.80 | 3107 |
| 2025-08-14 | 59.05 | $57.80 | 6117 |
| 2025-08-13 | 59.19 | $58.35 | 6324 |
| 2025-08-12 | 59.27 | $57.15 | 3612 |
| 2025-08-11 | 59.50 | $56.25 | 15342 |
| 2025-08-08 | 59.84 | $56.70 | 5314 |
| 2025-08-07 | 60.17 | $56.95 | 4018 |
| 2025-08-06 | 60.51 | $57.55 | 5824 |
| 2025-08-05 | 60.82 | $56.65 | 4636 |
| 2025-08-04 | 61.26 | $56.70 | 8020 |
| 2025-08-01 | 61.74 | $56.20 | 14221 |
| 2025-07-31 | 62.32 | $57.20 | 16376 |
| 2025-07-30 | 62.86 | $58.20 | 13580 |
| 2025-07-29 | 63.35 | $59.60 | 79791 |
| 2025-07-28 | 63.75 | $64.40 | 13442 |
| 2025-07-25 | 63.68 | $64.00 | 17053 |
| 2025-07-24 | 63.64 | $63.75 | 10740 |
| 2025-07-23 | 63.63 | $64.35 | 10800 |
| 2025-07-22 | 63.56 | $64.25 | 10162 |
| 2025-07-21 | 63.48 | $63.80 | 37697 |
| 2025-07-18 | 63.45 | $63.20 | 5829 |
| 2025-07-17 | 63.47 | $62.80 | 5711 |
| 2025-07-16 | 63.55 | $62.25 | 11547 |
| 2025-07-15 | 63.68 | $62.15 | 6386 |
| 2025-07-14 | 63.84 | $63.00 | 7220 |
| 2025-07-11 | 63.93 | $61.00 | 13201 |
| 2025-07-10 | 64.24 | $64.55 | 4369 |
| 2025-07-09 | 64.21 | $63.65 | 7852 |
| 2025-07-08 | 64.27 | $63.80 | 7960 |
| 2025-07-07 | 64.32 | $64.40 | 7720 |
| 2025-07-03 | 64.31 | $64.85 | 3440 |
| 2025-07-02 | 64.25 | $64.55 | 9153 |
| 2025-07-01 | 64.22 | $63.90 | 5538 |
| 2025-06-30 | 64.25 | $63.50 | 8491 |
| 2025-06-27 | 64.33 | $63.05 | 12080 |
| 2025-06-26 | 64.47 | $62.60 | 22124 |
| 2025-06-25 | 64.66 | $64.75 | 20780 |
| 2025-06-24 | 64.65 | $65.00 | 22740 |
| 2025-06-23 | 64.62 | $63.90 | 21933 |
| 2025-06-20 | 64.69 | $63.25 | 5928 |
| 2025-06-18 | 64.84 | $62.00 | 14136 |
| 2025-06-17 | 65.14 | $63.85 | 6866 |
| 2025-06-16 | 65.28 | $64.70 | 8460 |
| 2025-06-13 | 65.34 | $63.55 | 12105 |
| 2025-06-12 | 65.53 | $66.80 | 4007 |
| 2025-06-11 | 65.40 | $66.35 | 4220 |
| 2025-06-10 | 65.30 | $66.25 | 5720 |
| 2025-06-09 | 65.19 | $65.85 | 6020 |
| 2025-06-06 | 65.13 | $65.65 | 7138 |
| 2025-06-05 | 65.07 | $64.60 | 5570 |
| 2025-06-04 | 65.12 | $65.05 | 6502 |
| 2025-06-03 | 65.13 | $64.35 | 8440 |
| 2025-06-02 | 65.21 | $63.90 | 9089 |
| 2025-05-30 | 65.35 | $63.25 | 17065 |
| 2025-05-29 | 65.57 | $64.00 | 11327 |
| 2025-05-28 | 65.73 | $66.80 | 16578 |
| 2025-05-27 | 65.62 | $66.90 | 13800 |
| 2025-05-23 | 65.49 | $65.60 | 8277 |
| 2025-05-22 | 65.47 | $66.95 | 4835 |
| 2025-05-21 | 65.32 | $66.80 | 5716 |
| 2025-05-20 | 65.16 | $67.45 | 4985 |
| 2025-05-19 | 64.92 | $67.40 | 8129 |
| 2025-05-16 | 64.66 | $67.00 | 5451 |
| 2025-05-15 | 64.41 | $66.65 | 4080 |
| 2025-05-14 | 64.18 | $66.70 | 7424 |
| 2025-05-13 | 63.91 | $66.40 | 5689 |
| 2025-05-12 | 63.65 | $66.35 | 8260 |
| 2025-05-09 | 63.37 | $65.15 | 3587 |
| 2025-05-08 | 63.18 | $65.15 | 5666 |
| 2025-05-07 | 62.97 | $63.55 | 8800 |
| 2025-05-06 | 62.91 | $63.00 | 2171 |
| 2025-05-05 | 62.90 | $63.45 | 9910 |
| 2025-05-02 | 62.85 | $62.70 | 15185 |
| 2025-05-01 | 62.86 | $61.65 | 9888 |
| 2025-04-30 | 62.99 | $64.80 | 13364 |
| 2025-04-29 | 62.80 | $65.20 | 8667 |
| 2025-04-28 | 62.55 | $62.95 | 8279 |
| 2025-04-25 | 62.50 | $63.40 | 8254 |
| 2025-04-24 | 62.41 | $63.00 | 2460 |
| 2025-04-23 | 62.35 | $61.55 | 8327 |
| 2025-04-22 | 62.43 | $60.70 | 4800 |
| 2025-04-21 | 62.61 | $59.95 | 4100 |
| 2025-04-17 | 62.89 | $60.20 | 4080 |
| 2025-04-16 | 63.18 | $59.65 | 1762 |
| 2025-04-15 | 63.55 | $61.00 | 2124 |
| 2025-04-14 | 63.82 | $61.25 | 3846 |
| 2025-04-11 | 64.09 | $60.95 | 2360 |
| 2025-04-10 | 64.42 | $59.35 | 5380 |
| 2025-04-09 | 64.95 | $61.25 | 11441 |
| 2025-04-08 | 65.34 | $56.75 | 4888 |
| 2025-04-07 | 66.25 | $57.25 | 12152 |
| 2025-04-04 | 67.19 | $57.55 | 18471 |
| 2025-04-03 | 68.21 | $60.60 | 14489 |
| 2025-04-02 | 69.01 | $67.60 | 5470 |
| 2025-04-01 | 69.16 | $66.70 | 4607 |
| 2025-03-31 | 69.42 | $65.65 | 7288 |
| 2025-03-28 | 69.81 | $65.90 | 14889 |
| 2025-03-27 | 70.22 | $69.15 | 5020 |
| 2025-03-26 | 70.34 | $69.95 | 4356 |
| 2025-03-25 | 70.38 | $70.45 | 3540 |
| 2025-03-24 | 70.37 | $70.10 | 25743 |
| 2025-03-21 | 70.40 | $69.60 | 6380 |
| 2025-03-20 | 70.48 | $69.00 | 3181 |
| 2025-03-19 | 70.64 | $69.15 | 3962 |
| 2025-03-18 | 70.80 | $68.40 | 3467 |
| 2025-03-17 | 71.05 | $68.90 | 4521 |
| 2025-03-14 | 71.27 | $68.10 | 4380 |
| 2025-03-13 | 71.61 | $66.10 | 4888 |
| 2025-03-12 | 72.19 | $67.65 | 6239 |
| 2025-03-11 | 72.66 | $66.90 | 4640 |
| 2025-03-10 | 73.27 | $66.95 | 14091 |
| 2025-03-07 | 73.94 | $69.00 | 8800 |
| 2025-03-06 | 74.46 | $66.85 | 10646 |
| 2025-03-05 | 75.26 | $70.10 | 10964 |
| 2025-03-04 | 75.80 | $68.15 | 11931 |
| 2025-03-03 | 76.61 | $70.55 | 13114 |
| 2025-02-28 | 77.24 | $71.70 | 11092 |
| 2025-02-27 | 77.83 | $71.35 | 7095 |
| 2025-02-26 | 78.51 | $72.15 | 12286 |
| 2025-02-25 | 79.18 | $74.20 | 10125 |
| 2025-02-24 | 79.70 | $75.10 | 47740 |
| 2025-02-21 | 80.19 | $74.50 | 11950 |
| 2025-02-20 | 80.78 | $76.55 | 6844 |
| 2025-02-19 | 81.23 | $77.25 | 10712 |
| 2025-02-18 | 81.65 | $76.85 | 10378 |
| 2025-02-14 | 82.15 | $76.50 | 6167 |
| 2025-02-13 | 82.75 | $75.50 | 8508 |
| 2025-02-12 | 83.51 | $75.50 | 16703 |
| 2025-02-11 | 84.36 | $75.50 | 11486 |
| 2025-02-10 | 85.29 | $77.30 | 16188 |
| 2025-02-07 | 86.13 | $76.40 | 25900 |
| 2025-02-06 | 87.15 | $77.50 | 27369 |
| 2025-02-05 | 88.17 | $81.30 | 25381 |
| 2025-02-04 | 88.89 | $79.90 | 79780 |
| 2025-02-03 | 89.84 | $90.10 | 11614 |
| 2025-01-31 | 89.81 | $89.45 | 11361 |
| 2025-01-30 | 89.85 | $90.20 | 12310 |
| 2025-01-29 | 89.81 | $89.25 | 4910 |
| 2025-01-28 | 89.87 | $88.30 | 4962 |
| 2025-01-27 | 90.04 | $89.90 | 10709 |
| 2025-01-24 | 90.05 | $89.05 | 5100 |
| 2025-01-23 | 90.16 | $89.35 | 9324 |
| 2025-01-22 | 90.24 | $89.35 | 5226 |
| 2025-01-21 | 90.33 | $89.20 | 28840 |
| 2025-01-17 | 90.45 | $91.00 | 7389 |
| 2025-01-16 | 90.40 | $89.50 | 6780 |
| 2025-01-15 | 90.49 | $89.85 | 11378 |
| 2025-01-14 | 90.56 | $88.65 | 9533 |
| 2025-01-13 | 90.76 | $86.65 | 11591 |
| 2025-01-10 | 91.19 | $86.00 | 20606 |
| 2025-01-08 | 91.74 | $89.85 | 9349 |
| 2025-01-07 | 91.94 | $92.20 | 17153 |
| 2025-01-06 | 91.91 | $92.60 | 17580 |
| 2025-01-03 | 91.84 | $91.70 | 13466 |
| 2025-01-02 | 91.85 | $90.25 | 10805 |
| 2024-12-31 | 92.02 | $89.60 | 9192 |
| 2024-12-30 | 92.27 | $89.95 | 10660 |
| 2024-12-27 | 92.52 | $90.95 | 7280 |
| 2024-12-26 | 92.68 | $92.20 | 6104 |
| 2024-12-24 | 92.73 | $92.45 | 4562 |
| 2024-12-23 | 92.76 | $90.60 | 13063 |
| 2024-12-20 | 92.99 | $90.70 | 7044 |
| 2024-12-19 | 93.23 | $90.40 | 5776 |
| 2024-12-18 | 93.53 | $89.45 | 14290 |
| 2024-12-17 | 93.96 | $94.10 | 5924 |
| 2024-12-16 | 93.95 | $94.40 | 24120 |
| 2024-12-13 | 93.90 | $94.45 | 20143 |
| 2024-12-12 | 93.84 | $93.25 | 12682 |
| 2024-12-11 | 93.90 | $96.85 | 13111 |
| 2024-12-10 | 93.59 | $95.25 | 10365 |
| 2024-12-09 | 93.42 | $96.55 | 23627 |
| 2024-12-06 | 93.09 | $96.10 | 11693 |
| 2024-12-05 | 92.77 | $95.55 | 16380 |
| 2024-12-04 | 92.48 | $95.65 | 11480 |
| 2024-12-03 | 92.15 | $92.00 | 19155 |
| 2024-12-02 | 92.16 | $93.45 | 11641 |
| 2024-11-29 | 92.03 | $93.05 | 3600 |
| 2024-11-27 | 91.92 | $93.00 | 4142 |
| 2024-11-26 | 91.80 | $93.00 | 8333 |
| 2024-11-25 | 91.68 | $93.70 | 15522 |
| 2024-11-22 | 91.47 | $92.75 | 17040 |
| 2024-11-21 | 91.33 | $90.75 | 16375 |
| 2024-11-20 | 91.39 | $90.55 | 15183 |
| 2024-11-19 | 91.48 | $90.10 | 15303 |
| 2024-11-18 | 91.63 | $90.50 | 43590 |
| 2024-11-15 | 91.74 | $91.40 | 24668 |
| 2024-11-14 | 91.78 | $91.15 | 22865 |
| 2024-11-13 | 91.85 | $95.30 | 46266 |
| 2024-11-12 | 91.48 | $95.00 | 37980 |
| 2024-11-11 | 91.11 | $95.30 | 51600 |
| 2024-11-08 | 90.67 | $91.95 | 17408 |
| 2024-11-07 | 90.54 | $90.55 | 27160 |
| 2024-11-06 | 90.54 | $90.85 | 15239 |
| 2024-11-05 | 90.50 | $89.30 | 9346 |
| 2024-11-04 | 90.63 | $88.30 | 10983 |
| 2024-11-01 | 90.87 | $87.40 | 17741 |
| 2024-10-31 | 91.24 | $89.00 | 6797 |
| 2024-10-30 | 91.47 | $88.25 | 11526 |
| 2024-10-29 | 91.81 | $90.15 | 34275 |
| 2024-10-28 | 91.99 | $92.70 | 16362 |
| 2024-10-25 | 91.91 | $91.10 | 6960 |
| 2024-10-24 | 92.00 | $91.15 | 6809 |
| 2024-10-23 | 92.09 | $90.30 | 20559 |
| 2024-10-22 | 92.28 | $90.40 | 20248 |
| 2024-10-21 | 92.48 | $89.95 | 60602 |
| 2024-10-18 | 92.74 | $90.25 | 29510 |
| 2024-10-17 | 93.00 | $89.25 | 28220 |
| 2024-10-16 | 93.40 | $95.80 | 60060 |
| 2024-10-15 | 93.15 | $94.40 | 26320 |
| 2024-10-14 | 93.02 | $95.45 | 42685 |
| 2024-10-11 | 92.76 | $95.25 | 32522 |
| 2024-10-10 | 92.50 | $94.55 | 11220 |
| 2024-10-09 | 92.28 | $94.90 | 7885 |
| 2024-10-08 | 92.00 | $94.85 | 8533 |
| 2024-10-07 | 91.71 | $94.35 | 20867 |
| 2024-10-04 | 91.43 | $93.95 | 12924 |
| 2024-10-03 | 91.16 | $92.40 | 7680 |
| 2024-10-02 | 91.03 | $92.55 | 10336 |
| 2024-10-01 | 90.87 | $92.50 | 15922 |
| 2024-09-30 | 90.70 | $93.15 | 13473 |
| 2024-09-27 | 90.44 | $92.95 | 10234 |
| 2024-09-26 | 90.18 | $94.70 | 8569 |
| 2024-09-25 | 89.70 | $92.15 | 5891 |
| 2024-09-24 | 89.44 | $93.15 | 5913 |
| 2024-09-23 | 89.05 | $92.05 | 30320 |
| 2024-09-20 | 88.74 | $92.25 | 10500 |
| 2024-09-19 | 88.37 | $92.15 | 11671 |
| 2024-09-18 | 87.97 | $87.80 | 6720 |
| 2024-09-17 | 87.99 | $85.80 | 6200 |
| 2024-09-16 | 88.22 | $86.00 | 10091 |
| 2024-09-13 | 88.45 | $85.65 | 10300 |
| 2024-09-12 | 88.75 | $84.95 | 11446 |
| 2024-09-11 | 89.15 | $84.00 | 6960 |
| 2024-09-10 | 89.69 | $83.70 | 11344 |
| 2024-09-09 | 90.32 | $83.50 | 31646 |
| 2024-09-06 | 91.04 | $84.90 | 22160 |
| 2024-09-05 | 91.68 | $95.10 | 78840 |
| 2024-09-04 | 91.32 | $94.75 | 6047 |
| 2024-09-03 | 90.96 | $94.60 | 2483 |
| 2024-08-30 | 90.58 | $94.50 | 3100 |
| 2024-08-29 | 90.17 | $95.00 | 3996 |
| 2024-08-28 | 89.66 | $92.40 | 1220 |
| 2024-08-27 | 89.37 | $93.35 | 1201 |
| 2024-08-26 | 88.95 | $93.75 | 2263 |
| 2024-08-23 | 88.44 | $93.30 | 2480 |
| 2024-08-22 | 87.93 | $92.90 | 1941 |
| 2024-08-21 | 87.41 | $93.05 | 4104 |
| 2024-08-20 | 86.82 | $92.60 | 2980 |
| 2024-08-19 | 86.21 | $91.35 | 39618 |
| 2024-08-16 | 85.67 | $90.10 | 2320 |
| 2024-08-15 | 85.20 | $89.75 | 3540 |
| 2024-08-14 | 84.72 | $88.90 | 1827 |
| 2024-08-13 | 84.28 | $87.50 | 2887 |
| 2024-08-12 | 83.94 | $85.85 | 3100 |
| 2024-08-09 | 83.74 | $86.80 | 3320 |
| 2024-08-08 | 83.42 | $86.35 | 3584 |
| 2024-08-07 | 83.11 | $84.80 | 4006 |
| 2024-08-06 | 82.93 | $86.25 | 4052 |
| 2024-08-05 | 82.58 | $83.15 | 2981 |
| 2024-08-02 | 82.52 | $85.50 | 2340 |
| 2024-08-01 | 82.21 | $87.55 | 3044 |
| 2024-07-31 | 81.65 | $87.50 | 4244 |
| 2024-07-30 | 81.03 | $86.25 | 25866 |
| 2024-07-29 | 80.48 | $79.85 | 1786 |
| 2024-07-26 | 80.55 | $78.85 | 2360 |
| 2024-07-25 | 80.73 | $77.80 | 1860 |
| 2024-07-24 | 81.03 | $78.45 | 2887 |
| 2024-07-23 | 81.31 | $80.80 | 3352 |
| 2024-07-22 | 81.36 | $81.10 | 3201 |
| 2024-07-19 | 81.39 | $79.50 | 24202 |
| 2024-07-18 | 81.59 | $80.75 | 1820 |
| 2024-07-17 | 81.67 | $82.05 | 2900 |
| 2024-07-16 | 81.63 | $82.20 | 3312 |
| 2024-07-15 | 81.57 | $81.10 | 4141 |
| 2024-07-12 | 81.62 | $81.00 | 1780 |
| 2024-07-11 | 81.69 | $80.50 | 4460 |
| 2024-07-10 | 81.82 | $79.00 | 4700 |
| 2024-07-09 | 82.11 | $79.15 | 6609 |
| 2024-07-08 | 82.42 | $79.20 | 8200 |
| 2024-07-05 | 82.76 | $79.65 | 3940 |
| 2024-07-03 | 83.09 | $81.65 | 5880 |
| 2024-07-02 | 83.24 | $81.15 | 7700 |
| 2024-07-01 | 83.46 | $78.95 | 4960 |
| 2024-06-28 | 83.94 | $79.35 | 3742 |
| 2024-06-27 | 84.42 | $79.90 | 2888 |
| 2024-06-26 | 84.90 | $79.55 | 5046 |
| 2024-06-25 | 85.46 | $80.80 | 4166 |
| 2024-06-24 | 85.95 | $81.30 | 4780 |
| 2024-06-21 | 86.44 | $81.80 | 1351 |
| 2024-06-20 | 86.93 | $81.00 | 3800 |
| 2024-06-18 | 87.55 | $80.25 | 13872 |
| 2024-06-17 | 88.32 | $81.90 | 7840 |
| 2024-06-14 | 89.00 | $81.80 | 6060 |
| 2024-06-13 | 89.76 | $83.35 | 5620 |
| 2024-06-12 | 90.43 | $85.15 | 14500 |
| 2024-06-11 | 90.99 | $87.15 | 2808 |
| 2024-06-10 | 91.39 | $90.30 | 4897 |
| 2024-06-07 | 91.50 | $90.00 | 6900 |
| 2024-06-06 | 91.66 | $89.90 | 5724 |
| 2024-06-05 | 91.85 | $91.80 | 7980 |
| 2024-06-04 | 91.85 | $91.85 | 6400 |
| 2024-06-03 | 91.85 | $91.80 | 5600 |
| 2024-05-31 | 91.86 | $91.25 | 2963 |
| 2024-05-30 | 91.92 | $90.85 | 2548 |
| 2024-05-29 | 92.04 | $89.10 | 4945 |
| 2024-05-28 | 92.35 | $90.50 | 5668 |
| 2024-05-24 | 92.54 | $89.30 | 6408 |
| 2024-05-23 | 92.88 | $90.00 | 5920 |
| 2024-05-22 | 93.18 | $89.90 | 9453 |
| 2024-05-21 | 93.53 | $92.90 | 3584 |
| 2024-05-20 | 93.60 | $93.40 | 8406 |
| 2024-05-17 | 93.62 | $93.00 | 5240 |
| 2024-05-16 | 93.68 | $91.95 | 3280 |
| 2024-05-15 | 93.86 | $92.70 | 2583 |
| 2024-05-14 | 93.99 | $92.00 | 2875 |
| 2024-05-13 | 94.19 | $91.15 | 3082 |
| 2024-05-10 | 94.51 | $90.45 | 3920 |
| 2024-05-09 | 94.94 | $92.05 | 3242 |
| 2024-05-08 | 95.25 | $91.00 | 5326 |
| 2024-05-07 | 95.69 | $94.10 | 2282 |
| 2024-05-06 | 95.86 | $93.05 | 7183 |
| 2024-05-03 | 96.16 | $98.25 | 6928 |
| 2024-05-02 | 95.94 | $99.45 | 2420 |
| 2024-05-01 | 95.57 | $98.85 | 6421 |
| 2024-04-30 | 95.22 | $100.90 | 9288 |
| 2024-04-29 | 94.63 | $97.45 | 2515 |
| 2024-04-26 | 94.33 | $96.40 | 2000 |
| 2024-04-25 | 94.11 | $95.40 | 973 |
| 2024-04-24 | 93.97 | $95.70 | 3122 |
| 2024-04-23 | 93.79 | $94.60 | 1480 |
| 2024-04-22 | 93.71 | $92.75 | 12660 |
| 2024-04-19 | 93.81 | $91.55 | 581 |
| 2024-04-18 | 94.05 | $91.55 | 2908 |
| 2024-04-17 | 94.31 | $93.25 | 2294 |
| 2024-04-16 | 94.42 | $93.10 | 2020 |
| 2024-04-15 | 94.56 | $93.30 | 1920 |
| 2024-04-12 | 94.69 | $94.50 | 8723 |
| 2024-04-11 | 94.71 | $95.70 | 3003 |
| 2024-04-10 | 94.61 | $96.15 | 8240 |
| 2024-04-09 | 94.44 | $96.15 | 3908 |
| 2024-04-08 | 94.27 | $95.85 | 4600 |
| 2024-04-05 | 94.10 | $92.85 | 3460 |
| 2024-04-04 | 94.23 | $93.50 | 2520 |
| 2024-04-03 | 94.31 | $96.40 | 6645 |
| 2024-04-02 | 94.09 | $95.60 | 4121 |
| 2024-04-01 | 93.93 | $96.55 | 5106 |
| 2024-03-28 | 93.65 | $97.40 | 3915 |
| 2024-03-27 | 93.26 | $96.95 | 3060 |
| 2024-03-26 | 92.87 | $96.55 | 2950 |
| 2024-03-25 | 92.48 | $96.35 | 6620 |
| 2024-03-22 | 92.07 | $95.30 | 3464 |
| 2024-03-21 | 91.73 | $94.75 | 4300 |
| 2024-03-20 | 91.41 | $94.90 | 3260 |
| 2024-03-19 | 91.05 | $92.30 | 4301 |
| 2024-03-18 | 90.92 | $93.25 | 3363 |
| 2024-03-15 | 90.67 | $91.35 | 3320 |
| 2024-03-14 | 90.60 | $91.25 | 3993 |
| 2024-03-13 | 90.53 | $90.75 | 3976 |
| 2024-03-12 | 90.51 | $89.35 | 2309 |
| 2024-03-11 | 90.63 | $89.15 | 5643 |
| 2024-03-08 | 90.78 | $88.75 | 4844 |
| 2024-03-07 | 91.00 | $87.75 | 2504 |
| 2024-03-06 | 91.34 | $86.85 | 4760 |
| 2024-03-05 | 91.81 | $90.05 | 5100 |
| 2024-03-04 | 92.00 | $92.95 | 4131 |
| 2024-03-01 | 91.90 | $93.25 | 1740 |
| 2024-02-29 | 91.76 | $92.80 | 2760 |
| 2024-02-28 | 91.65 | $92.80 | 2424 |
| 2024-02-27 | 91.53 | $91.60 | 2321 |
| 2024-02-26 | 91.52 | $91.30 | 5229 |
| 2024-02-23 | 91.54 | $91.00 | 3384 |
| 2024-02-22 | 91.60 | $89.30 | 3580 |
| 2024-02-21 | 91.84 | $88.10 | 4603 |
| 2024-02-20 | 92.23 | $89.40 | 2849 |
| 2024-02-16 | 92.53 | $90.00 | 4680 |
| 2024-02-15 | 92.80 | $90.30 | 3447 |
| 2024-02-14 | 93.06 | $88.95 | 4877 |
| 2024-02-13 | 93.49 | $88.45 | 3600 |
| 2024-02-12 | 94.02 | $89.35 | 7545 |
| 2024-02-09 | 94.52 | $88.40 | 12044 |
| 2024-02-08 | 95.16 | $84.95 | 16360 |
| 2024-02-07 | 96.24 | $93.55 | 9020 |
| 2024-02-06 | 96.52 | $97.30 | 4569 |
| 2024-02-05 | 96.44 | $95.45 | 3600 |
| 2024-02-02 | 96.54 | $96.40 | 2095 |
| 2024-02-01 | 96.55 | $95.95 | 985 |
| 2024-01-31 | 96.62 | $94.90 | 2728 |
| 2024-01-30 | 96.80 | $96.50 | 1134 |
| 2024-01-29 | 96.83 | $96.60 | 2491 |
| 2024-01-26 | 96.85 | $94.60 | 1360 |
| 2024-01-25 | 97.09 | $92.40 | 6405 |
| 2024-01-24 | 97.59 | $96.05 | 3560 |
| 2024-01-23 | 97.75 | $98.65 | 3345 |
| 2024-01-22 | 97.65 | $96.80 | 6960 |
| 2024-01-19 | 97.74 | $99.45 | 5323 |
| 2024-01-18 | 97.56 | $98.65 | 8805 |
| 2024-01-17 | 97.45 | $96.35 | 3847 |
| 2024-01-16 | 97.56 | $94.15 | 5968 |
| 2024-01-12 | 97.92 | $97.60 | 3005 |
| 2024-01-11 | 97.96 | $97.20 | 1480 |
| 2024-01-10 | 98.04 | $96.30 | 2267 |
| 2024-01-09 | 98.22 | $96.45 | 2942 |
| 2024-01-08 | 98.41 | $97.00 | 4781 |
| 2024-01-05 | 98.55 | $95.30 | 7480 |
| 2024-01-04 | 98.90 | $96.05 | 7640 |
| 2024-01-03 | 99.20 | $96.05 | 7960 |
| 2024-01-02 | 99.53 | $100.50 | 5080 |
| 2023-12-29 | 99.42 | $100.10 | 5780 |
| 2023-12-28 | 99.35 | $102.55 | 2880 |
| 2023-12-27 | 99.02 | $101.75 | 2583 |
| 2023-12-26 | 98.73 | $101.55 | 2980 |
| 2023-12-22 | 98.43 | $100.30 | 1980 |
| 2023-12-21 | 98.23 | $100.30 | 3582 |
| 2023-12-20 | 98.02 | $100.00 | 5809 |
| 2023-12-19 | 97.81 | $101.10 | 2486 |
| 2023-12-18 | 97.46 | $99.40 | 1984 |
| 2023-12-15 | 97.26 | $98.60 | 3640 |
| 2023-12-14 | 97.12 | $98.60 | 4263 |
| 2023-12-13 | 96.96 | $98.40 | 2686 |
| 2023-12-12 | 96.81 | $97.05 | 1620 |
| 2023-12-11 | 96.78 | $97.00 | 2780 |
| 2023-12-08 | 96.76 | $96.80 | 1780 |
| 2023-12-07 | 96.76 | $96.40 | 5390 |
| 2023-12-06 | 96.79 | $99.40 | 7956 |
| 2023-12-05 | 96.52 | $98.25 | 7160 |
| 2023-12-04 | 96.34 | $98.85 | 4987 |
| 2023-12-01 | 96.07 | $98.60 | 2521 |
| 2023-11-30 | 95.81 | $97.85 | 3620 |
| 2023-11-29 | 95.59 | $97.95 | 2329 |
| 2023-11-28 | 95.34 | $97.85 | 1920 |
| 2023-11-27 | 95.08 | $96.45 | 2886 |
| 2023-11-24 | 94.94 | $95.65 | 1600 |
| 2023-11-22 | 94.86 | $95.95 | 4927 |
| 2023-11-21 | 94.75 | $95.10 | 1286 |
| 2023-11-20 | 94.71 | $96.10 | 2066 |
| 2023-11-17 | 94.56 | $95.60 | 2300 |
| 2023-11-16 | 94.45 | $95.40 | 3021 |
| 2023-11-15 | 94.35 | $95.45 | 1163 |
| 2023-11-14 | 94.24 | $95.15 | 2047 |
| 2023-11-13 | 94.14 | $92.70 | 2166 |
| 2023-11-10 | 94.29 | $93.15 | 2360 |
| 2023-11-09 | 94.41 | $92.65 | 3186 |
| 2023-11-08 | 94.60 | $94.05 | 5562 |
| 2023-11-07 | 94.66 | $96.45 | 12603 |
| 2023-11-06 | 94.47 | $96.25 | 3260 |
| 2023-11-03 | 94.28 | $98.30 | 762 |
| 2023-11-02 | 93.86 | $96.35 | 8240 |
| 2023-11-01 | 93.60 | $90.00 | 1049 |
| 2023-10-31 | 93.97 | $90.25 | 126 |
| 2023-10-30 | 94.37 | $89.10 | 242 |
| 2023-10-27 | 94.92 | $87.75 | 780 |
| 2023-10-26 | 95.68 | $90.15 | 560 |
| 2023-10-25 | 96.26 | $90.00 | 3280 |
| 2023-10-24 | 96.92 | $94.45 | 560 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.65
2026-07-24
Close Price
$29.87
Vol: 10962
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.95
Average
68.84
Maximum
100.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.65 | $29.87 | 10962 |
| 2026-07-23 | 28.41 | $29.88 | 41715 |
| 2026-07-22 | 28.14 | $30.31 | 87879 |
| 2026-07-21 | 27.80 | $30.33 | 2046 |
| 2026-07-20 | 27.43 | $30.81 | 3400 |
| 2026-07-17 | 26.98 | $30.66 | 8118 |
| 2026-07-16 | 26.52 | $30.74 | 24107 |
| 2026-07-15 | 26.03 | $30.36 | 58630 |
| 2026-07-14 | 25.55 | $26.27 | 2700 |
| 2026-07-13 | 25.46 | $26.50 | 4100 |
| 2026-07-10 | 25.33 | $25.90 | 5900 |
| 2026-07-09 | 25.25 | $25.54 | 2800 |
| 2026-07-08 | 25.21 | $25.35 | 1643 |
| 2026-07-07 | 25.18 | $25.78 | 1535 |
| 2026-07-06 | 25.11 | $25.52 | 3232 |
| 2026-07-02 | 25.06 | $25.60 | 3500 |
| 2026-07-01 | 25.01 | $25.48 | 2500 |
| 2026-06-30 | 24.97 | $25.03 | 2500 |
| 2026-06-29 | 24.98 | $25.51 | 5538 |
| 2026-06-26 | 24.96 | $25.39 | 3241 |
| 2026-06-25 | 24.95 | $24.67 | 3142 |
| 2026-06-24 | 25.02 | $24.76 | 1814 |
| 2026-06-23 | 25.09 | $24.37 | 1500 |
| 2026-06-22 | 25.21 | $24.67 | 6644 |
| 2026-06-18 | 25.31 | $24.73 | 28000 |
| 2026-06-17 | 25.41 | $24.73 | 163700 |
| 2026-06-16 | 25.52 | $25.55 | 3110 |
| 2026-06-15 | 25.56 | $25.24 | 5143 |
| 2026-06-12 | 25.64 | $24.85 | 1700 |
| 2026-06-11 | 25.77 | $24.69 | 4300 |
| 2026-06-10 | 25.93 | $24.60 | 4201 |
| 2026-06-09 | 26.10 | $25.01 | 7100 |
| 2026-06-08 | 26.26 | $24.89 | 6850 |
| 2026-06-05 | 26.43 | $24.92 | 6904 |
| 2026-06-04 | 26.62 | $25.68 | 1800 |
| 2026-06-03 | 26.75 | $25.73 | 7000 |
| 2026-06-02 | 26.88 | $26.74 | 5812 |
| 2026-06-01 | 26.94 | $26.96 | 4408 |
| 2026-05-29 | 26.99 | $26.80 | 1800 |
| 2026-05-28 | 27.08 | $26.68 | 2500 |
| 2026-05-27 | 27.19 | $26.45 | 10600 |
| 2026-05-26 | 27.35 | $26.61 | 6608 |
| 2026-05-22 | 27.51 | $26.61 | 3047 |
| 2026-05-21 | 27.69 | $26.66 | 1802 |
| 2026-05-20 | 27.89 | $26.88 | 7301 |
| 2026-05-19 | 28.08 | $26.72 | 124929 |
| 2026-05-18 | 28.31 | $26.95 | 7448 |
| 2026-05-15 | 28.55 | $26.98 | 5000 |
| 2026-05-14 | 28.80 | $27.20 | 3076 |
| 2026-05-13 | 29.04 | $27.37 | 8000 |
| 2026-05-12 | 29.29 | $27.67 | 8000 |
| 2026-05-11 | 29.52 | $27.38 | 18486 |
| 2026-05-08 | 29.79 | $27.58 | 7600 |
| 2026-05-07 | 30.05 | $27.99 | 22838 |
| 2026-05-06 | 30.27 | $28.44 | 10700 |
| 2026-05-05 | 30.46 | $28.54 | 38043 |
| 2026-05-04 | 30.64 | $30.42 | 5538 |
| 2026-05-01 | 30.63 | $30.47 | 6700 |
| 2026-04-30 | 30.62 | $30.29 | 4600 |
| 2026-04-29 | 30.61 | $30.98 | 5815 |
| 2026-04-28 | 30.53 | $30.36 | 2000 |
| 2026-04-27 | 30.50 | $30.45 | 10852 |
| 2026-04-24 | 30.46 | $30.70 | 4700 |
| 2026-04-23 | 30.38 | $30.43 | 2300 |
| 2026-04-22 | 30.32 | $31.49 | 7700 |
| 2026-04-21 | 30.14 | $31.44 | 3900 |
| 2026-04-20 | 29.96 | $31.62 | 9100 |
| 2026-04-17 | 29.75 | $31.27 | 7700 |
| 2026-04-16 | 29.56 | $30.80 | 2204 |
| 2026-04-15 | 29.41 | $31.06 | 3136 |
| 2026-04-14 | 29.22 | $30.21 | 7332 |
| 2026-04-13 | 29.12 | $30.03 | 6842 |
| 2026-04-10 | 29.03 | $28.88 | 13800 |
| 2026-04-09 | 29.05 | $29.18 | 1000 |
| 2026-04-08 | 29.04 | $29.39 | 3212 |
| 2026-04-07 | 29.02 | $28.93 | 9148 |
| 2026-04-06 | 29.06 | $29.15 | 3238 |
| 2026-04-02 | 29.08 | $29.13 | 4749 |
| 2026-04-01 | 29.11 | $29.04 | 3530 |
| 2026-03-31 | 29.16 | $29.14 | 5706 |
| 2026-03-30 | 29.21 | $28.91 | 5800 |
| 2026-03-27 | 29.29 | $28.30 | 4479 |
| 2026-03-26 | 29.43 | $28.94 | 3712 |
| 2026-03-25 | 29.53 | $29.07 | 1600 |
| 2026-03-24 | 29.62 | $28.80 | 1640 |
| 2026-03-23 | 29.75 | $29.19 | 3602 |
| 2026-03-20 | 29.85 | $28.52 | 9100 |
| 2026-03-19 | 30.02 | $28.78 | 16309 |
| 2026-03-18 | 30.16 | $28.90 | 10700 |
| 2026-03-17 | 30.28 | $30.22 | 926800 |
| 2026-03-16 | 30.27 | $29.75 | 17100 |
| 2026-03-13 | 30.29 | $29.38 | 6200 |
| 2026-03-12 | 30.34 | $29.09 | 7200 |
| 2026-03-11 | 30.42 | $30.45 | 8000 |
| 2026-03-10 | 30.36 | $29.93 | 11400 |
| 2026-03-09 | 30.34 | $30.57 | 8213 |
| 2026-03-06 | 30.25 | $31.01 | 3318 |
| 2026-03-05 | 30.10 | $31.38 | 3043 |
| 2026-03-04 | 29.90 | $31.08 | 5133 |
| 2026-03-03 | 29.73 | $30.78 | 6400 |
| 2026-03-02 | 29.61 | $30.27 | 8935 |
| 2026-02-27 | 29.57 | $30.79 | 400700 |
| 2026-02-26 | 29.50 | $30.39 | 8700 |
| 2026-02-25 | 29.51 | $31.77 | 11568 |
| 2026-02-24 | 29.43 | $32.03 | 13103 |
| 2026-02-23 | 29.35 | $29.90 | 60804 |
| 2026-02-20 | 29.52 | $28.35 | 5336 |
| 2026-02-19 | 29.89 | $28.43 | 7000 |
| 2026-02-18 | 30.30 | $28.50 | 2000 |
| 2026-02-17 | 30.75 | $28.18 | 7000 |
| 2026-02-13 | 31.29 | $27.97 | 9400 |
| 2026-02-12 | 31.91 | $27.36 | 7800 |
| 2026-02-11 | 32.64 | $28.31 | 6100 |
| 2026-02-10 | 33.34 | $28.93 | 4200 |
| 2026-02-09 | 34.03 | $28.61 | 9218 |
| 2026-02-06 | 34.81 | $28.19 | 10240 |
| 2026-02-05 | 35.68 | $27.93 | 20636 |
| 2026-02-04 | 36.65 | $28.80 | 20681 |
| 2026-02-03 | 37.58 | $29.39 | 46218 |
| 2026-02-02 | 38.52 | $36.35 | 11582 |
| 2026-01-30 | 38.82 | $36.50 | 21350 |
| 2026-01-29 | 39.12 | $36.76 | 6905 |
| 2026-01-28 | 39.41 | $37.75 | 14500 |
| 2026-01-27 | 39.63 | $38.70 | 5766 |
| 2026-01-26 | 39.78 | $39.28 | 9606 |
| 2026-01-23 | 39.88 | $39.27 | 10913 |
| 2026-01-22 | 39.99 | $39.54 | 6400 |
| 2026-01-21 | 40.09 | $38.91 | 3700 |
| 2026-01-20 | 40.26 | $38.62 | 17117 |
| 2026-01-16 | 40.48 | $39.61 | 8016 |
| 2026-01-15 | 40.61 | $39.91 | 6653 |
| 2026-01-14 | 40.72 | $40.10 | 6420 |
| 2026-01-13 | 40.83 | $39.58 | 4540 |
| 2026-01-12 | 41.01 | $39.80 | 6500 |
| 2026-01-09 | 41.18 | $40.13 | 9851 |
| 2026-01-08 | 41.33 | $40.62 | 4147 |
| 2026-01-07 | 41.44 | $40.99 | 7700 |
| 2026-01-06 | 41.53 | $41.23 | 3501 |
| 2026-01-05 | 41.60 | $41.04 | 5100 |
| 2026-01-02 | 41.70 | $40.46 | 3900 |
| 2025-12-31 | 41.86 | $40.83 | 17901 |
| 2025-12-30 | 42.01 | $41.36 | 9417 |
| 2025-12-29 | 42.12 | $41.43 | 20576 |
| 2025-12-26 | 42.23 | $41.58 | 5600 |
| 2025-12-24 | 42.35 | $41.91 | 6921 |
| 2025-12-23 | 42.44 | $41.58 | 3200 |
| 2025-12-22 | 42.57 | $41.92 | 23400 |
| 2025-12-19 | 42.68 | $41.56 | 7026 |
| 2025-12-18 | 42.82 | $41.37 | 7946 |
| 2025-12-17 | 42.99 | $42.17 | 5120 |
| 2025-12-16 | 43.10 | $43.12 | 18745 |
| 2025-12-15 | 43.12 | $42.38 | 17008 |
| 2025-12-12 | 43.24 | $42.96 | 6700 |
| 2025-12-11 | 43.32 | $42.97 | 6592 |
| 2025-12-10 | 43.42 | $42.61 | 7516 |
| 2025-12-09 | 43.59 | $42.43 | 7100 |
| 2025-12-08 | 43.81 | $42.55 | 6329 |
| 2025-12-05 | 44.04 | $43.40 | 5695 |
| 2025-12-04 | 44.22 | $42.85 | 7070 |
| 2025-12-03 | 44.48 | $43.35 | 10988 |
| 2025-12-02 | 44.72 | $44.00 | 7861 |
| 2025-12-01 | 44.92 | $44.05 | 8121 |
| 2025-11-28 | 45.16 | $44.05 | 2127 |
| 2025-11-26 | 45.41 | $44.25 | 5468 |
| 2025-11-25 | 45.69 | $43.85 | 9740 |
| 2025-11-24 | 46.05 | $43.60 | 20793 |
| 2025-11-21 | 46.47 | $42.75 | 21020 |
| 2025-11-20 | 47.02 | $42.40 | 13594 |
| 2025-11-19 | 47.65 | $43.90 | 10000 |
| 2025-11-18 | 48.17 | $44.40 | 9030 |
| 2025-11-17 | 48.68 | $45.20 | 14006 |
| 2025-11-14 | 49.15 | $45.75 | 23029 |
| 2025-11-13 | 49.59 | $47.35 | 15215 |
| 2025-11-12 | 49.89 | $49.00 | 8300 |
| 2025-11-11 | 50.05 | $49.20 | 5186 |
| 2025-11-10 | 50.22 | $48.35 | 7275 |
| 2025-11-07 | 50.48 | $48.15 | 14311 |
| 2025-11-06 | 50.80 | $48.25 | 6403 |
| 2025-11-05 | 51.15 | $49.85 | 6263 |
| 2025-11-04 | 51.40 | $48.70 | 12669 |
| 2025-11-03 | 51.79 | $50.10 | 8448 |
| 2025-10-31 | 52.08 | $50.65 | 16613 |
| 2025-10-30 | 52.33 | $49.65 | 14240 |
| 2025-10-29 | 52.70 | $51.35 | 16484 |
| 2025-10-28 | 52.91 | $54.00 | 40162 |
| 2025-10-27 | 52.87 | $52.30 | 11081 |
| 2025-10-24 | 53.00 | $51.80 | 8761 |
| 2025-10-23 | 53.19 | $51.95 | 4395 |
| 2025-10-22 | 53.37 | $51.55 | 18427 |
| 2025-10-21 | 53.59 | $52.35 | 5609 |
| 2025-10-20 | 53.74 | $51.90 | 87261 |
| 2025-10-17 | 53.95 | $50.90 | 10947 |
| 2025-10-16 | 54.26 | $50.10 | 19040 |
| 2025-10-15 | 54.67 | $52.75 | 7561 |
| 2025-10-14 | 54.84 | $53.45 | 7650 |
| 2025-10-13 | 54.95 | $53.50 | 15394 |
| 2025-10-10 | 55.06 | $54.15 | 12084 |
| 2025-10-09 | 55.11 | $58.30 | 8280 |
| 2025-10-08 | 54.75 | $58.35 | 11705 |
| 2025-10-07 | 54.36 | $57.65 | 17255 |
| 2025-10-06 | 54.03 | $55.55 | 26067 |
| 2025-10-03 | 53.89 | $54.35 | 22581 |
| 2025-10-02 | 53.88 | $54.25 | 5723 |
| 2025-10-01 | 53.88 | $53.00 | 7020 |
| 2025-09-30 | 54.02 | $53.25 | 8920 |
| 2025-09-29 | 54.14 | $54.60 | 15860 |
| 2025-09-26 | 54.15 | $53.40 | 6392 |
| 2025-09-25 | 54.29 | $52.75 | 5940 |
| 2025-09-24 | 54.50 | $53.60 | 4523 |
| 2025-09-23 | 54.65 | $53.40 | 6360 |
| 2025-09-22 | 54.83 | $53.65 | 27101 |
| 2025-09-19 | 55.00 | $53.75 | 11716 |
| 2025-09-18 | 55.16 | $54.20 | 14772 |
| 2025-09-17 | 55.30 | $55.75 | 20830 |
| 2025-09-16 | 55.29 | $54.70 | 8482 |
| 2025-09-15 | 55.41 | $54.65 | 8981 |
| 2025-09-12 | 55.54 | $54.60 | 9167 |
| 2025-09-11 | 55.69 | $54.65 | 5760 |
| 2025-09-10 | 55.86 | $53.55 | 10841 |
| 2025-09-09 | 56.15 | $55.05 | 5921 |
| 2025-09-08 | 56.30 | $55.60 | 5586 |
| 2025-09-05 | 56.40 | $55.45 | 10620 |
| 2025-09-04 | 56.52 | $55.55 | 9547 |
| 2025-09-03 | 56.65 | $56.45 | 4460 |
| 2025-09-02 | 56.69 | $56.10 | 5540 |
| 2025-08-29 | 56.76 | $56.70 | 4026 |
| 2025-08-28 | 56.78 | $56.55 | 4320 |
| 2025-08-27 | 56.81 | $56.20 | 4168 |
| 2025-08-26 | 56.89 | $56.45 | 4840 |
| 2025-08-25 | 56.96 | $56.20 | 7423 |
| 2025-08-22 | 57.09 | $56.35 | 8384 |
| 2025-08-21 | 57.24 | $54.85 | 8100 |
| 2025-08-20 | 57.58 | $56.90 | 8680 |
| 2025-08-19 | 57.76 | $57.65 | 9400 |
| 2025-08-18 | 57.90 | $58.20 | 6000 |
| 2025-08-15 | 58.01 | $57.80 | 3107 |
| 2025-08-14 | 58.19 | $57.80 | 6117 |
| 2025-08-13 | 58.39 | $58.35 | 6324 |
| 2025-08-12 | 58.55 | $57.15 | 3612 |
| 2025-08-11 | 58.86 | $56.25 | 15342 |
| 2025-08-08 | 59.28 | $56.70 | 5314 |
| 2025-08-07 | 59.68 | $56.95 | 4018 |
| 2025-08-06 | 60.09 | $57.55 | 5824 |
| 2025-08-05 | 60.48 | $56.65 | 4636 |
| 2025-08-04 | 60.98 | $56.70 | 8020 |
| 2025-08-01 | 61.52 | $56.20 | 14221 |
| 2025-07-31 | 62.14 | $57.20 | 16376 |
| 2025-07-30 | 62.70 | $58.20 | 13580 |
| 2025-07-29 | 63.20 | $59.60 | 79791 |
| 2025-07-28 | 63.58 | $64.40 | 13442 |
| 2025-07-25 | 63.50 | $64.00 | 17053 |
| 2025-07-24 | 63.45 | $63.75 | 10740 |
| 2025-07-23 | 63.43 | $64.35 | 10800 |
| 2025-07-22 | 63.35 | $64.25 | 10162 |
| 2025-07-21 | 63.28 | $63.80 | 37697 |
| 2025-07-18 | 63.26 | $63.20 | 5829 |
| 2025-07-17 | 63.28 | $62.80 | 5711 |
| 2025-07-16 | 63.35 | $62.25 | 11547 |
| 2025-07-15 | 63.48 | $62.15 | 6386 |
| 2025-07-14 | 63.62 | $63.00 | 7220 |
| 2025-07-11 | 63.71 | $61.00 | 13201 |
| 2025-07-10 | 64.01 | $64.55 | 4369 |
| 2025-07-09 | 63.98 | $63.65 | 7852 |
| 2025-07-08 | 64.04 | $63.80 | 7960 |
| 2025-07-07 | 64.11 | $64.40 | 7720 |
| 2025-07-03 | 64.11 | $64.85 | 3440 |
| 2025-07-02 | 64.07 | $64.55 | 9153 |
| 2025-07-01 | 64.06 | $63.90 | 5538 |
| 2025-06-30 | 64.12 | $63.50 | 8491 |
| 2025-06-27 | 64.20 | $63.05 | 12080 |
| 2025-06-26 | 64.34 | $62.60 | 22124 |
| 2025-06-25 | 64.54 | $64.75 | 20780 |
| 2025-06-24 | 64.54 | $65.00 | 22740 |
| 2025-06-23 | 64.53 | $63.90 | 21933 |
| 2025-06-20 | 64.63 | $63.25 | 5928 |
| 2025-06-18 | 64.81 | $62.00 | 14136 |
| 2025-06-17 | 65.14 | $63.85 | 6866 |
| 2025-06-16 | 65.31 | $64.70 | 8460 |
| 2025-06-13 | 65.41 | $63.55 | 12105 |
| 2025-06-12 | 65.63 | $66.80 | 4007 |
| 2025-06-11 | 65.54 | $66.35 | 4220 |
| 2025-06-10 | 65.49 | $66.25 | 5720 |
| 2025-06-09 | 65.46 | $65.85 | 6020 |
| 2025-06-06 | 65.46 | $65.65 | 7138 |
| 2025-06-05 | 65.48 | $64.60 | 5570 |
| 2025-06-04 | 65.59 | $65.05 | 6502 |
| 2025-06-03 | 65.65 | $64.35 | 8440 |
| 2025-06-02 | 65.77 | $63.90 | 9089 |
| 2025-05-30 | 65.93 | $63.25 | 17065 |
| 2025-05-29 | 66.14 | $64.00 | 11327 |
| 2025-05-28 | 66.28 | $66.80 | 16578 |
| 2025-05-27 | 66.15 | $66.90 | 13800 |
| 2025-05-23 | 66.00 | $65.60 | 8277 |
| 2025-05-22 | 65.95 | $66.95 | 4835 |
| 2025-05-21 | 65.76 | $66.80 | 5716 |
| 2025-05-20 | 65.56 | $67.45 | 4985 |
| 2025-05-19 | 65.26 | $67.40 | 8129 |
| 2025-05-16 | 64.93 | $67.00 | 5451 |
| 2025-05-15 | 64.61 | $66.65 | 4080 |
| 2025-05-14 | 64.29 | $66.70 | 7424 |
| 2025-05-13 | 63.94 | $66.40 | 5689 |
| 2025-05-12 | 63.59 | $66.35 | 8260 |
| 2025-05-09 | 63.22 | $65.15 | 3587 |
| 2025-05-08 | 62.93 | $65.15 | 5666 |
| 2025-05-07 | 62.63 | $63.55 | 8800 |
| 2025-05-06 | 62.45 | $63.00 | 2171 |
| 2025-05-05 | 62.29 | $63.45 | 9910 |
| 2025-05-02 | 62.07 | $62.70 | 15185 |
| 2025-05-01 | 61.90 | $61.65 | 9888 |
| 2025-04-30 | 61.86 | $64.80 | 13364 |
| 2025-04-29 | 61.53 | $65.20 | 8667 |
| 2025-04-28 | 61.17 | $62.95 | 8279 |
| 2025-04-25 | 61.03 | $63.40 | 8254 |
| 2025-04-24 | 60.88 | $63.00 | 2460 |
| 2025-04-23 | 60.80 | $61.55 | 8327 |
| 2025-04-22 | 60.89 | $60.70 | 4800 |
| 2025-04-21 | 61.12 | $59.95 | 4100 |
| 2025-04-17 | 61.46 | $60.20 | 4080 |
| 2025-04-16 | 61.82 | $59.65 | 1762 |
| 2025-04-15 | 62.28 | $61.00 | 2124 |
| 2025-04-14 | 62.65 | $61.25 | 3846 |
| 2025-04-11 | 63.02 | $60.95 | 2360 |
| 2025-04-10 | 63.46 | $59.35 | 5380 |
| 2025-04-09 | 64.09 | $61.25 | 11441 |
| 2025-04-08 | 64.56 | $56.75 | 4888 |
| 2025-04-07 | 65.51 | $57.25 | 12152 |
| 2025-04-04 | 66.46 | $57.55 | 18471 |
| 2025-04-03 | 67.44 | $60.60 | 14489 |
| 2025-04-02 | 68.15 | $67.60 | 5470 |
| 2025-04-01 | 68.21 | $66.70 | 4607 |
| 2025-03-31 | 68.36 | $65.65 | 7288 |
| 2025-03-28 | 68.64 | $65.90 | 14889 |
| 2025-03-27 | 68.92 | $69.15 | 5020 |
| 2025-03-26 | 68.90 | $69.95 | 4356 |
| 2025-03-25 | 68.82 | $70.45 | 3540 |
| 2025-03-24 | 68.70 | $70.10 | 25743 |
| 2025-03-21 | 68.64 | $69.60 | 6380 |
| 2025-03-20 | 68.66 | $69.00 | 3181 |
| 2025-03-19 | 68.76 | $69.15 | 3962 |
| 2025-03-18 | 68.89 | $68.40 | 3467 |
| 2025-03-17 | 69.14 | $68.90 | 4521 |
| 2025-03-14 | 69.37 | $68.10 | 4380 |
| 2025-03-13 | 69.71 | $66.10 | 4888 |
| 2025-03-12 | 70.29 | $67.65 | 6239 |
| 2025-03-11 | 70.75 | $66.90 | 4640 |
| 2025-03-10 | 71.34 | $66.95 | 14091 |
| 2025-03-07 | 71.97 | $69.00 | 8800 |
| 2025-03-06 | 72.45 | $66.85 | 10646 |
| 2025-03-05 | 73.19 | $70.10 | 10964 |
| 2025-03-04 | 73.68 | $68.15 | 11931 |
| 2025-03-03 | 74.45 | $70.55 | 13114 |
| 2025-02-28 | 75.09 | $71.70 | 11092 |
| 2025-02-27 | 75.70 | $71.35 | 7095 |
| 2025-02-26 | 76.44 | $72.15 | 12286 |
| 2025-02-25 | 77.17 | $74.20 | 10125 |
| 2025-02-24 | 77.78 | $75.10 | 47740 |
| 2025-02-21 | 78.38 | $74.50 | 11950 |
| 2025-02-20 | 79.10 | $76.55 | 6844 |
| 2025-02-19 | 79.69 | $77.25 | 10712 |
| 2025-02-18 | 80.27 | $76.85 | 10378 |
| 2025-02-14 | 80.95 | $76.50 | 6167 |
| 2025-02-13 | 81.73 | $75.50 | 8508 |
| 2025-02-12 | 82.67 | $75.50 | 16703 |
| 2025-02-11 | 83.68 | $75.50 | 11486 |
| 2025-02-10 | 84.73 | $77.30 | 16188 |
| 2025-02-07 | 85.66 | $76.40 | 25900 |
| 2025-02-06 | 86.74 | $77.50 | 27369 |
| 2025-02-05 | 87.78 | $81.30 | 25381 |
| 2025-02-04 | 88.52 | $79.90 | 79780 |
| 2025-02-03 | 89.44 | $90.10 | 11614 |
| 2025-01-31 | 89.40 | $89.45 | 11361 |
| 2025-01-30 | 89.41 | $90.20 | 12310 |
| 2025-01-29 | 89.36 | $89.25 | 4910 |
| 2025-01-28 | 89.40 | $88.30 | 4962 |
| 2025-01-27 | 89.55 | $89.90 | 10709 |
| 2025-01-24 | 89.56 | $89.05 | 5100 |
| 2025-01-23 | 89.66 | $89.35 | 9324 |
| 2025-01-22 | 89.74 | $89.35 | 5226 |
| 2025-01-21 | 89.82 | $89.20 | 28840 |
| 2025-01-17 | 89.92 | $91.00 | 7389 |
| 2025-01-16 | 89.86 | $89.50 | 6780 |
| 2025-01-15 | 89.97 | $89.85 | 11378 |
| 2025-01-14 | 90.06 | $88.65 | 9533 |
| 2025-01-13 | 90.30 | $86.65 | 11591 |
| 2025-01-10 | 90.77 | $86.00 | 20606 |
| 2025-01-08 | 91.34 | $89.85 | 9349 |
| 2025-01-07 | 91.59 | $92.20 | 17153 |
| 2025-01-06 | 91.62 | $92.60 | 17580 |
| 2025-01-03 | 91.64 | $91.70 | 13466 |
| 2025-01-02 | 91.75 | $90.25 | 10805 |
| 2024-12-31 | 92.02 | $89.60 | 9192 |
| 2024-12-30 | 92.36 | $89.95 | 10660 |
| 2024-12-27 | 92.69 | $90.95 | 7280 |
| 2024-12-26 | 92.93 | $92.20 | 6104 |
| 2024-12-24 | 93.05 | $92.45 | 4562 |
| 2024-12-23 | 93.16 | $90.60 | 13063 |
| 2024-12-20 | 93.45 | $90.70 | 7044 |
| 2024-12-19 | 93.74 | $90.40 | 5776 |
| 2024-12-18 | 94.05 | $89.45 | 14290 |
| 2024-12-17 | 94.46 | $94.10 | 5924 |
| 2024-12-16 | 94.41 | $94.40 | 24120 |
| 2024-12-13 | 94.31 | $94.45 | 20143 |
| 2024-12-12 | 94.19 | $93.25 | 12682 |
| 2024-12-11 | 94.20 | $96.85 | 13111 |
| 2024-12-10 | 93.86 | $95.25 | 10365 |
| 2024-12-09 | 93.67 | $96.55 | 23627 |
| 2024-12-06 | 93.33 | $96.10 | 11693 |
| 2024-12-05 | 93.01 | $95.55 | 16380 |
| 2024-12-04 | 92.72 | $95.65 | 11480 |
| 2024-12-03 | 92.39 | $92.00 | 19155 |
| 2024-12-02 | 92.39 | $93.45 | 11641 |
| 2024-11-29 | 92.22 | $93.05 | 3600 |
| 2024-11-27 | 92.07 | $93.00 | 4142 |
| 2024-11-26 | 91.91 | $93.00 | 8333 |
| 2024-11-25 | 91.73 | $93.70 | 15522 |
| 2024-11-22 | 91.48 | $92.75 | 17040 |
| 2024-11-21 | 91.31 | $90.75 | 16375 |
| 2024-11-20 | 91.33 | $90.55 | 15183 |
| 2024-11-19 | 91.37 | $90.10 | 15303 |
| 2024-11-18 | 91.46 | $90.50 | 43590 |
| 2024-11-15 | 91.50 | $91.40 | 24668 |
| 2024-11-14 | 91.46 | $91.15 | 22865 |
| 2024-11-13 | 91.43 | $95.30 | 46266 |
| 2024-11-12 | 91.00 | $95.00 | 37980 |
| 2024-11-11 | 90.61 | $95.30 | 51600 |
| 2024-11-08 | 90.18 | $91.95 | 17408 |
| 2024-11-07 | 90.09 | $90.55 | 27160 |
| 2024-11-06 | 90.15 | $90.85 | 15239 |
| 2024-11-05 | 90.20 | $89.30 | 9346 |
| 2024-11-04 | 90.43 | $88.30 | 10983 |
| 2024-11-01 | 90.78 | $87.40 | 17741 |
| 2024-10-31 | 91.24 | $89.00 | 6797 |
| 2024-10-30 | 91.57 | $88.25 | 11526 |
| 2024-10-29 | 92.00 | $90.15 | 34275 |
| 2024-10-28 | 92.25 | $92.70 | 16362 |
| 2024-10-25 | 92.26 | $91.10 | 6960 |
| 2024-10-24 | 92.43 | $91.15 | 6809 |
| 2024-10-23 | 92.62 | $90.30 | 20559 |
| 2024-10-22 | 92.89 | $90.40 | 20248 |
| 2024-10-21 | 93.17 | $89.95 | 60602 |
| 2024-10-18 | 93.50 | $90.25 | 29510 |
| 2024-10-17 | 93.82 | $89.25 | 28220 |
| 2024-10-16 | 94.24 | $95.80 | 60060 |
| 2024-10-15 | 94.00 | $94.40 | 26320 |
| 2024-10-14 | 93.85 | $95.45 | 42685 |
| 2024-10-11 | 93.56 | $95.25 | 32522 |
| 2024-10-10 | 93.24 | $94.55 | 11220 |
| 2024-10-09 | 92.94 | $94.90 | 7885 |
| 2024-10-08 | 92.55 | $94.85 | 8533 |
| 2024-10-07 | 92.12 | $94.35 | 20867 |
| 2024-10-04 | 91.68 | $93.95 | 12924 |
| 2024-10-03 | 91.24 | $92.40 | 7680 |
| 2024-10-02 | 90.96 | $92.55 | 10336 |
| 2024-10-01 | 90.68 | $92.50 | 15922 |
| 2024-09-30 | 90.41 | $93.15 | 13473 |
| 2024-09-27 | 90.08 | $92.95 | 10234 |
| 2024-09-26 | 89.78 | $94.70 | 8569 |
| 2024-09-25 | 89.31 | $92.15 | 5891 |
| 2024-09-24 | 89.08 | $93.15 | 5913 |
| 2024-09-23 | 88.77 | $92.05 | 30320 |
| 2024-09-20 | 88.56 | $92.25 | 10500 |
| 2024-09-19 | 88.34 | $92.15 | 11671 |
| 2024-09-18 | 88.13 | $87.80 | 6720 |
| 2024-09-17 | 88.35 | $85.80 | 6200 |
| 2024-09-16 | 88.80 | $86.00 | 10091 |
| 2024-09-13 | 89.24 | $85.65 | 10300 |
| 2024-09-12 | 89.74 | $84.95 | 11446 |
| 2024-09-11 | 90.32 | $84.00 | 6960 |
| 2024-09-10 | 91.01 | $83.70 | 11344 |
| 2024-09-09 | 91.74 | $83.50 | 31646 |
| 2024-09-06 | 92.51 | $84.90 | 22160 |
| 2024-09-05 | 93.15 | $95.10 | 78840 |
| 2024-09-04 | 92.76 | $94.75 | 6047 |
| 2024-09-03 | 92.37 | $94.60 | 2483 |
| 2024-08-30 | 91.94 | $94.50 | 3100 |
| 2024-08-29 | 91.48 | $95.00 | 3996 |
| 2024-08-28 | 90.93 | $92.40 | 1220 |
| 2024-08-27 | 90.61 | $93.35 | 1201 |
| 2024-08-26 | 90.16 | $93.75 | 2263 |
| 2024-08-23 | 89.61 | $93.30 | 2480 |
| 2024-08-22 | 89.04 | $92.90 | 1941 |
| 2024-08-21 | 88.42 | $93.05 | 4104 |
| 2024-08-20 | 87.73 | $92.60 | 2980 |
| 2024-08-19 | 87.02 | $91.35 | 39618 |
| 2024-08-16 | 86.38 | $90.10 | 2320 |
| 2024-08-15 | 85.82 | $89.75 | 3540 |
| 2024-08-14 | 85.24 | $88.90 | 1827 |
| 2024-08-13 | 84.71 | $87.50 | 2887 |
| 2024-08-12 | 84.28 | $85.85 | 3100 |
| 2024-08-09 | 84.00 | $86.80 | 3320 |
| 2024-08-08 | 83.59 | $86.35 | 3584 |
| 2024-08-07 | 83.20 | $84.80 | 4006 |
| 2024-08-06 | 82.93 | $86.25 | 4052 |
| 2024-08-05 | 82.49 | $83.15 | 2981 |
| 2024-08-02 | 82.32 | $85.50 | 2340 |
| 2024-08-01 | 81.90 | $87.55 | 3044 |
| 2024-07-31 | 81.26 | $87.50 | 4244 |
| 2024-07-30 | 80.60 | $86.25 | 25866 |
| 2024-07-29 | 80.01 | $79.85 | 1786 |
| 2024-07-26 | 80.04 | $78.85 | 2360 |
| 2024-07-25 | 80.16 | $77.80 | 1860 |
| 2024-07-24 | 80.40 | $78.45 | 2887 |
| 2024-07-23 | 80.58 | $80.80 | 3352 |
| 2024-07-22 | 80.54 | $81.10 | 3201 |
| 2024-07-19 | 80.48 | $79.50 | 24202 |
| 2024-07-18 | 80.57 | $80.75 | 1820 |
| 2024-07-17 | 80.55 | $82.05 | 2900 |
| 2024-07-16 | 80.40 | $82.20 | 3312 |
| 2024-07-15 | 80.23 | $81.10 | 4141 |
| 2024-07-12 | 80.18 | $81.00 | 1780 |
| 2024-07-11 | 80.16 | $80.50 | 4460 |
| 2024-07-10 | 80.21 | $79.00 | 4700 |
| 2024-07-09 | 80.47 | $79.15 | 6609 |
| 2024-07-08 | 80.76 | $79.20 | 8200 |
| 2024-07-05 | 81.10 | $79.65 | 3940 |
| 2024-07-03 | 81.45 | $81.65 | 5880 |
| 2024-07-02 | 81.66 | $81.15 | 7700 |
| 2024-07-01 | 81.97 | $78.95 | 4960 |
| 2024-06-28 | 82.55 | $79.35 | 3742 |
| 2024-06-27 | 83.14 | $79.90 | 2888 |
| 2024-06-26 | 83.72 | $79.55 | 5046 |
| 2024-06-25 | 84.40 | $80.80 | 4166 |
| 2024-06-24 | 84.99 | $81.30 | 4780 |
| 2024-06-21 | 85.57 | $81.80 | 1351 |
| 2024-06-20 | 86.15 | $81.00 | 3800 |
| 2024-06-18 | 86.86 | $80.25 | 13872 |
| 2024-06-17 | 87.70 | $81.90 | 7840 |
| 2024-06-14 | 88.44 | $81.80 | 6060 |
| 2024-06-13 | 89.24 | $83.35 | 5620 |
| 2024-06-12 | 89.93 | $85.15 | 14500 |
| 2024-06-11 | 90.49 | $87.15 | 2808 |
| 2024-06-10 | 90.87 | $90.30 | 4897 |
| 2024-06-07 | 90.96 | $90.00 | 6900 |
| 2024-06-06 | 91.08 | $89.90 | 5724 |
| 2024-06-05 | 91.22 | $91.80 | 7980 |
| 2024-06-04 | 91.19 | $91.85 | 6400 |
| 2024-06-03 | 91.16 | $91.80 | 5600 |
| 2024-05-31 | 91.16 | $91.25 | 2963 |
| 2024-05-30 | 91.26 | $90.85 | 2548 |
| 2024-05-29 | 91.43 | $89.10 | 4945 |
| 2024-05-28 | 91.82 | $90.50 | 5668 |
| 2024-05-24 | 92.12 | $89.30 | 6408 |
| 2024-05-23 | 92.56 | $90.00 | 5920 |
| 2024-05-22 | 92.96 | $89.90 | 9453 |
| 2024-05-21 | 93.40 | $92.90 | 3584 |
| 2024-05-20 | 93.56 | $93.40 | 8406 |
| 2024-05-17 | 93.67 | $93.00 | 5240 |
| 2024-05-16 | 93.81 | $91.95 | 3280 |
| 2024-05-15 | 94.05 | $92.70 | 2583 |
| 2024-05-14 | 94.23 | $92.00 | 2875 |
| 2024-05-13 | 94.47 | $91.15 | 3082 |
| 2024-05-10 | 94.80 | $90.45 | 3920 |
| 2024-05-09 | 95.22 | $92.05 | 3242 |
| 2024-05-08 | 95.51 | $91.00 | 5326 |
| 2024-05-07 | 95.92 | $94.10 | 2282 |
| 2024-05-06 | 96.04 | $93.05 | 7183 |
| 2024-05-03 | 96.28 | $98.25 | 6928 |
| 2024-05-02 | 95.99 | $99.45 | 2420 |
| 2024-05-01 | 95.57 | $98.85 | 6421 |
| 2024-04-30 | 95.19 | $100.90 | 9288 |
| 2024-04-29 | 94.59 | $97.45 | 2515 |
| 2024-04-26 | 94.31 | $96.40 | 2000 |
| 2024-04-25 | 94.14 | $95.40 | 973 |
| 2024-04-24 | 94.07 | $95.70 | 3122 |
| 2024-04-23 | 93.97 | $94.60 | 1480 |
| 2024-04-22 | 93.99 | $92.75 | 12660 |
| 2024-04-19 | 94.20 | $91.55 | 581 |
| 2024-04-18 | 94.54 | $91.55 | 2908 |
| 2024-04-17 | 94.89 | $93.25 | 2294 |
| 2024-04-16 | 95.08 | $93.10 | 2020 |
| 2024-04-15 | 95.28 | $93.30 | 1920 |
| 2024-04-12 | 95.45 | $94.50 | 8723 |
| 2024-04-11 | 95.49 | $95.70 | 3003 |
| 2024-04-10 | 95.40 | $96.15 | 8240 |
| 2024-04-09 | 95.23 | $96.15 | 3908 |
| 2024-04-08 | 95.03 | $95.85 | 4600 |
| 2024-04-05 | 94.82 | $92.85 | 3460 |
| 2024-04-04 | 94.87 | $93.50 | 2520 |
| 2024-04-03 | 94.83 | $96.40 | 6645 |
| 2024-04-02 | 94.48 | $95.60 | 4121 |
| 2024-04-01 | 94.20 | $96.55 | 5106 |
| 2024-03-28 | 93.81 | $97.40 | 3915 |
| 2024-03-27 | 93.32 | $96.95 | 3060 |
| 2024-03-26 | 92.85 | $96.55 | 2950 |
| 2024-03-25 | 92.39 | $96.35 | 6620 |
| 2024-03-22 | 91.94 | $95.30 | 3464 |
| 2024-03-21 | 91.55 | $94.75 | 4300 |
| 2024-03-20 | 91.20 | $94.90 | 3260 |
| 2024-03-19 | 90.80 | $92.30 | 4301 |
| 2024-03-18 | 90.63 | $93.25 | 3363 |
| 2024-03-15 | 90.36 | $91.35 | 3320 |
| 2024-03-14 | 90.26 | $91.25 | 3993 |
| 2024-03-13 | 90.17 | $90.75 | 3976 |
| 2024-03-12 | 90.11 | $89.35 | 2309 |
| 2024-03-11 | 90.18 | $89.15 | 5643 |
| 2024-03-08 | 90.26 | $88.75 | 4844 |
| 2024-03-07 | 90.37 | $87.75 | 2504 |
| 2024-03-06 | 90.60 | $86.85 | 4760 |
| 2024-03-05 | 90.97 | $90.05 | 5100 |
| 2024-03-04 | 91.05 | $92.95 | 4131 |
| 2024-03-01 | 90.88 | $93.25 | 1740 |
| 2024-02-29 | 90.69 | $92.80 | 2760 |
| 2024-02-28 | 90.56 | $92.80 | 2424 |
| 2024-02-27 | 90.44 | $91.60 | 2321 |
| 2024-02-26 | 90.46 | $91.30 | 5229 |
| 2024-02-23 | 90.52 | $91.00 | 3384 |
| 2024-02-22 | 90.62 | $89.30 | 3580 |
| 2024-02-21 | 90.91 | $88.10 | 4603 |
| 2024-02-20 | 91.37 | $89.40 | 2849 |
| 2024-02-16 | 91.74 | $90.00 | 4680 |
| 2024-02-15 | 92.10 | $90.30 | 3447 |
| 2024-02-14 | 92.47 | $88.95 | 4877 |
| 2024-02-13 | 93.00 | $88.45 | 3600 |
| 2024-02-12 | 93.61 | $89.35 | 7545 |
| 2024-02-09 | 94.17 | $88.40 | 12044 |
| 2024-02-08 | 94.86 | $84.95 | 16360 |
| 2024-02-07 | 95.94 | $93.55 | 9020 |
| 2024-02-06 | 96.21 | $97.30 | 4569 |
| 2024-02-05 | 96.12 | $95.45 | 3600 |
| 2024-02-02 | 96.20 | $96.40 | 2095 |
| 2024-02-01 | 96.20 | $95.95 | 985 |
| 2024-01-31 | 96.24 | $94.90 | 2728 |
| 2024-01-30 | 96.40 | $96.50 | 1134 |
| 2024-01-29 | 96.43 | $96.60 | 2491 |
| 2024-01-26 | 96.48 | $94.60 | 1360 |
| 2024-01-25 | 96.75 | $92.40 | 6405 |
| 2024-01-24 | 97.28 | $96.05 | 3560 |
| 2024-01-23 | 97.48 | $98.65 | 3345 |
| 2024-01-22 | 97.44 | $96.80 | 6960 |
| 2024-01-19 | 97.59 | $99.45 | 5323 |
| 2024-01-18 | 97.49 | $98.65 | 8805 |
| 2024-01-17 | 97.48 | $96.35 | 3847 |
| 2024-01-16 | 97.70 | $94.15 | 5968 |
| 2024-01-12 | 98.14 | $97.60 | 3005 |
| 2024-01-11 | 98.26 | $97.20 | 1480 |
| 2024-01-10 | 98.42 | $96.30 | 2267 |
| 2024-01-09 | 98.67 | $96.45 | 2942 |
| 2024-01-08 | 98.91 | $97.00 | 4781 |
| 2024-01-05 | 99.09 | $95.30 | 7480 |
| 2024-01-04 | 99.45 | $96.05 | 7640 |
| 2024-01-03 | 99.75 | $96.05 | 7960 |
| 2024-01-02 | 100.06 | $100.50 | 5080 |
| 2023-12-29 | 99.94 | $100.10 | 5780 |
| 2023-12-28 | 99.85 | $102.55 | 2880 |
| 2023-12-27 | 99.50 | $101.75 | 2583 |
| 2023-12-26 | 99.21 | $101.55 | 2980 |
| 2023-12-22 | 98.92 | $100.30 | 1980 |
| 2023-12-21 | 98.72 | $100.30 | 3582 |
| 2023-12-20 | 98.50 | $100.00 | 5809 |
| 2023-12-19 | 98.29 | $101.10 | 2486 |
| 2023-12-18 | 97.95 | $99.40 | 1984 |
| 2023-12-15 | 97.75 | $98.60 | 3640 |
| 2023-12-14 | 97.61 | $98.60 | 4263 |
| 2023-12-13 | 97.46 | $98.40 | 2686 |
| 2023-12-12 | 97.31 | $97.05 | 1620 |
| 2023-12-11 | 97.27 | $97.00 | 2780 |
| 2023-12-08 | 97.22 | $96.80 | 1780 |
| 2023-12-07 | 97.16 | $96.40 | 5390 |
| 2023-12-06 | 97.14 | $99.40 | 7956 |
| 2023-12-05 | 96.81 | $98.25 | 7160 |
| 2023-12-04 | 96.58 | $98.85 | 4987 |
| 2023-12-01 | 96.29 | $98.60 | 2521 |
| 2023-11-30 | 96.02 | $97.85 | 3620 |
| 2023-11-29 | 95.78 | $97.95 | 2329 |
| 2023-11-28 | 95.49 | $97.85 | 1920 |
| 2023-11-27 | 95.17 | $96.45 | 2886 |
| 2023-11-24 | 94.95 | $95.65 | 1600 |
| 2023-11-22 | 94.77 | $95.95 | 4927 |
| 2023-11-21 | 94.54 | $95.10 | 1286 |
| 2023-11-20 | 94.38 | $96.10 | 2066 |
| 2023-11-17 | 94.12 | $95.60 | 2300 |
| 2023-11-16 | 93.88 | $95.40 | 3021 |
| 2023-11-15 | 93.67 | $95.45 | 1163 |
| 2023-11-14 | 93.45 | $95.15 | 2047 |
| 2023-11-13 | 93.28 | $92.70 | 2166 |
| 2023-11-10 | 93.37 | $93.15 | 2360 |
| 2023-11-09 | 93.42 | $92.65 | 3186 |
| 2023-11-08 | 93.55 | $94.05 | 5562 |
| 2023-11-07 | 93.57 | $96.45 | 12603 |
| 2023-11-06 | 93.37 | $96.25 | 3260 |
| 2023-11-03 | 93.20 | $98.30 | 762 |
| 2023-11-02 | 92.83 | $96.35 | 8240 |
| 2023-11-01 | 92.66 | $90.00 | 1049 |
| 2023-10-31 | 93.15 | $90.25 | 126 |
| 2023-10-30 | 93.65 | $89.10 | 242 |
| 2023-10-27 | 94.31 | $87.75 | 780 |
| 2023-10-26 | 95.15 | $90.15 | 560 |
| 2023-10-25 | 95.81 | $90.00 | 3280 |
| 2023-10-24 | 96.52 | $94.45 | 560 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.73
2026-07-24
Close Price
$29.87
Vol: 10962
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.31
Average
68.18
Maximum
101.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.73 | $29.87 | 10962 |
| 2026-07-23 | 29.54 | $29.88 | 41715 |
| 2026-07-22 | 29.31 | $30.31 | 87879 |
| 2026-07-21 | 28.95 | $30.33 | 2046 |
| 2026-07-20 | 28.51 | $30.81 | 3400 |
| 2026-07-17 | 27.90 | $30.66 | 8118 |
| 2026-07-16 | 27.22 | $30.74 | 24107 |
| 2026-07-15 | 26.40 | $30.36 | 58630 |
| 2026-07-14 | 25.54 | $26.27 | 2700 |
| 2026-07-13 | 25.39 | $26.50 | 4100 |
| 2026-07-10 | 25.18 | $25.90 | 5900 |
| 2026-07-09 | 25.06 | $25.54 | 2800 |
| 2026-07-08 | 25.00 | $25.35 | 1643 |
| 2026-07-07 | 24.97 | $25.78 | 1535 |
| 2026-07-06 | 24.85 | $25.52 | 3232 |
| 2026-07-02 | 24.76 | $25.60 | 3500 |
| 2026-07-01 | 24.65 | $25.48 | 2500 |
| 2026-06-30 | 24.55 | $25.03 | 2500 |
| 2026-06-29 | 24.53 | $25.51 | 5538 |
| 2026-06-26 | 24.41 | $25.39 | 3241 |
| 2026-06-25 | 24.31 | $24.67 | 3142 |
| 2026-06-24 | 24.34 | $24.76 | 1814 |
| 2026-06-23 | 24.37 | $24.37 | 1500 |
| 2026-06-22 | 24.49 | $24.67 | 6644 |
| 2026-06-18 | 24.57 | $24.73 | 28000 |
| 2026-06-17 | 24.66 | $24.73 | 163700 |
| 2026-06-16 | 24.77 | $25.55 | 3110 |
| 2026-06-15 | 24.73 | $25.24 | 5143 |
| 2026-06-12 | 24.75 | $24.85 | 1700 |
| 2026-06-11 | 24.87 | $24.69 | 4300 |
| 2026-06-10 | 25.04 | $24.60 | 4201 |
| 2026-06-09 | 25.27 | $25.01 | 7100 |
| 2026-06-08 | 25.46 | $24.89 | 6850 |
| 2026-06-05 | 25.71 | $24.92 | 6904 |
| 2026-06-04 | 26.00 | $25.68 | 1800 |
| 2026-06-03 | 26.18 | $25.73 | 7000 |
| 2026-06-02 | 26.39 | $26.74 | 5812 |
| 2026-06-01 | 26.42 | $26.96 | 4408 |
| 2026-05-29 | 26.42 | $26.80 | 1800 |
| 2026-05-28 | 26.45 | $26.68 | 2500 |
| 2026-05-27 | 26.52 | $26.45 | 10600 |
| 2026-05-26 | 26.66 | $26.61 | 6608 |
| 2026-05-22 | 26.79 | $26.61 | 3047 |
| 2026-05-21 | 26.95 | $26.66 | 1802 |
| 2026-05-20 | 27.13 | $26.88 | 7301 |
| 2026-05-19 | 27.30 | $26.72 | 124929 |
| 2026-05-18 | 27.54 | $26.95 | 7448 |
| 2026-05-15 | 27.77 | $26.98 | 5000 |
| 2026-05-14 | 28.03 | $27.20 | 3076 |
| 2026-05-13 | 28.30 | $27.37 | 8000 |
| 2026-05-12 | 28.58 | $27.67 | 8000 |
| 2026-05-11 | 28.84 | $27.38 | 18486 |
| 2026-05-08 | 29.21 | $27.58 | 7600 |
| 2026-05-07 | 29.60 | $27.99 | 22838 |
| 2026-05-06 | 29.97 | $28.44 | 10700 |
| 2026-05-05 | 30.30 | $28.54 | 38043 |
| 2026-05-04 | 30.66 | $30.42 | 5538 |
| 2026-05-01 | 30.68 | $30.47 | 6700 |
| 2026-04-30 | 30.70 | $30.29 | 4600 |
| 2026-04-29 | 30.75 | $30.98 | 5815 |
| 2026-04-28 | 30.67 | $30.36 | 2000 |
| 2026-04-27 | 30.70 | $30.45 | 10852 |
| 2026-04-24 | 30.71 | $30.70 | 4700 |
| 2026-04-23 | 30.67 | $30.43 | 2300 |
| 2026-04-22 | 30.69 | $31.49 | 7700 |
| 2026-04-21 | 30.47 | $31.44 | 3900 |
| 2026-04-20 | 30.24 | $31.62 | 9100 |
| 2026-04-17 | 29.92 | $31.27 | 7700 |
| 2026-04-16 | 29.63 | $30.80 | 2204 |
| 2026-04-15 | 29.39 | $31.06 | 3136 |
| 2026-04-14 | 29.06 | $30.21 | 7332 |
| 2026-04-13 | 28.86 | $30.03 | 6842 |
| 2026-04-10 | 28.66 | $28.88 | 13800 |
| 2026-04-09 | 28.68 | $29.18 | 1000 |
| 2026-04-08 | 28.64 | $29.39 | 3212 |
| 2026-04-07 | 28.56 | $28.93 | 9148 |
| 2026-04-06 | 28.56 | $29.15 | 3238 |
| 2026-04-02 | 28.52 | $29.13 | 4749 |
| 2026-04-01 | 28.48 | $29.04 | 3530 |
| 2026-03-31 | 28.46 | $29.14 | 5706 |
| 2026-03-30 | 28.42 | $28.91 | 5800 |
| 2026-03-27 | 28.43 | $28.30 | 4479 |
| 2026-03-26 | 28.58 | $28.94 | 3712 |
| 2026-03-25 | 28.61 | $29.07 | 1600 |
| 2026-03-24 | 28.64 | $28.80 | 1640 |
| 2026-03-23 | 28.73 | $29.19 | 3602 |
| 2026-03-20 | 28.76 | $28.52 | 9100 |
| 2026-03-19 | 28.94 | $28.78 | 16309 |
| 2026-03-18 | 29.11 | $28.90 | 10700 |
| 2026-03-17 | 29.28 | $30.22 | 926800 |
| 2026-03-16 | 29.20 | $29.75 | 17100 |
| 2026-03-13 | 29.22 | $29.38 | 6200 |
| 2026-03-12 | 29.33 | $29.09 | 7200 |
| 2026-03-11 | 29.53 | $30.45 | 8000 |
| 2026-03-10 | 29.47 | $29.93 | 11400 |
| 2026-03-09 | 29.53 | $30.57 | 8213 |
| 2026-03-06 | 29.46 | $31.01 | 3318 |
| 2026-03-05 | 29.31 | $31.38 | 3043 |
| 2026-03-04 | 29.05 | $31.08 | 5133 |
| 2026-03-03 | 28.84 | $30.78 | 6400 |
| 2026-03-02 | 28.66 | $30.27 | 8935 |
| 2026-02-27 | 28.57 | $30.79 | 400700 |
| 2026-02-26 | 28.37 | $30.39 | 8700 |
| 2026-02-25 | 28.24 | $31.77 | 11568 |
| 2026-02-24 | 27.81 | $32.03 | 13103 |
| 2026-02-23 | 27.28 | $29.90 | 60804 |
| 2026-02-20 | 27.13 | $28.35 | 5336 |
| 2026-02-19 | 27.31 | $28.43 | 7000 |
| 2026-02-18 | 27.52 | $28.50 | 2000 |
| 2026-02-17 | 27.77 | $28.18 | 7000 |
| 2026-02-13 | 28.15 | $27.97 | 9400 |
| 2026-02-12 | 28.66 | $27.36 | 7800 |
| 2026-02-11 | 29.40 | $28.31 | 6100 |
| 2026-02-10 | 30.09 | $28.93 | 4200 |
| 2026-02-09 | 30.78 | $28.61 | 9218 |
| 2026-02-06 | 31.67 | $28.19 | 10240 |
| 2026-02-05 | 32.81 | $27.93 | 20636 |
| 2026-02-04 | 34.20 | $28.80 | 20681 |
| 2026-02-03 | 35.65 | $29.39 | 46218 |
| 2026-02-02 | 37.23 | $36.35 | 11582 |
| 2026-01-30 | 37.60 | $36.50 | 21350 |
| 2026-01-29 | 38.00 | $36.76 | 6905 |
| 2026-01-28 | 38.43 | $37.75 | 14500 |
| 2026-01-27 | 38.72 | $38.70 | 5766 |
| 2026-01-26 | 38.87 | $39.28 | 9606 |
| 2026-01-23 | 38.93 | $39.27 | 10913 |
| 2026-01-22 | 39.00 | $39.54 | 6400 |
| 2026-01-21 | 39.04 | $38.91 | 3700 |
| 2026-01-20 | 39.22 | $38.62 | 17117 |
| 2026-01-16 | 39.50 | $39.61 | 8016 |
| 2026-01-15 | 39.63 | $39.91 | 6653 |
| 2026-01-14 | 39.72 | $40.10 | 6420 |
| 2026-01-13 | 39.79 | $39.58 | 4540 |
| 2026-01-12 | 39.99 | $39.80 | 6500 |
| 2026-01-09 | 40.19 | $40.13 | 9851 |
| 2026-01-08 | 40.35 | $40.62 | 4147 |
| 2026-01-07 | 40.45 | $40.99 | 7700 |
| 2026-01-06 | 40.49 | $41.23 | 3501 |
| 2026-01-05 | 40.49 | $41.04 | 5100 |
| 2026-01-02 | 40.54 | $40.46 | 3900 |
| 2025-12-31 | 40.74 | $40.83 | 17901 |
| 2025-12-30 | 40.89 | $41.36 | 9417 |
| 2025-12-29 | 40.97 | $41.43 | 20576 |
| 2025-12-26 | 41.05 | $41.58 | 5600 |
| 2025-12-24 | 41.13 | $41.91 | 6921 |
| 2025-12-23 | 41.16 | $41.58 | 3200 |
| 2025-12-22 | 41.27 | $41.92 | 23400 |
| 2025-12-19 | 41.33 | $41.56 | 7026 |
| 2025-12-18 | 41.50 | $41.37 | 7946 |
| 2025-12-17 | 41.74 | $42.17 | 5120 |
| 2025-12-16 | 41.86 | $43.12 | 18745 |
| 2025-12-15 | 41.82 | $42.38 | 17008 |
| 2025-12-12 | 41.93 | $42.96 | 6700 |
| 2025-12-11 | 41.95 | $42.97 | 6592 |
| 2025-12-10 | 41.99 | $42.61 | 7516 |
| 2025-12-09 | 42.12 | $42.43 | 7100 |
| 2025-12-08 | 42.32 | $42.55 | 6329 |
| 2025-12-05 | 42.55 | $43.40 | 5695 |
| 2025-12-04 | 42.64 | $42.85 | 7070 |
| 2025-12-03 | 42.88 | $43.35 | 10988 |
| 2025-12-02 | 43.07 | $44.00 | 7861 |
| 2025-12-01 | 43.16 | $44.05 | 8121 |
| 2025-11-28 | 43.28 | $44.05 | 2127 |
| 2025-11-26 | 43.42 | $44.25 | 5468 |
| 2025-11-25 | 43.57 | $43.85 | 9740 |
| 2025-11-24 | 43.84 | $43.60 | 20793 |
| 2025-11-21 | 44.22 | $42.75 | 21020 |
| 2025-11-20 | 44.86 | $42.40 | 13594 |
| 2025-11-19 | 45.69 | $43.90 | 10000 |
| 2025-11-18 | 46.35 | $44.40 | 9030 |
| 2025-11-17 | 47.03 | $45.20 | 14006 |
| 2025-11-14 | 47.66 | $45.75 | 23029 |
| 2025-11-13 | 48.28 | $47.35 | 15215 |
| 2025-11-12 | 48.68 | $49.00 | 8300 |
| 2025-11-11 | 48.80 | $49.20 | 5186 |
| 2025-11-10 | 48.92 | $48.35 | 7275 |
| 2025-11-07 | 49.24 | $48.15 | 14311 |
| 2025-11-06 | 49.66 | $48.25 | 6403 |
| 2025-11-05 | 50.14 | $49.85 | 6263 |
| 2025-11-04 | 50.37 | $48.70 | 12669 |
| 2025-11-03 | 50.88 | $50.10 | 8448 |
| 2025-10-31 | 51.19 | $50.65 | 16613 |
| 2025-10-30 | 51.44 | $49.65 | 14240 |
| 2025-10-29 | 51.94 | $51.35 | 16484 |
| 2025-10-28 | 52.18 | $54.00 | 40162 |
| 2025-10-27 | 51.90 | $52.30 | 11081 |
| 2025-10-24 | 51.94 | $51.80 | 8761 |
| 2025-10-23 | 52.10 | $51.95 | 4395 |
| 2025-10-22 | 52.26 | $51.55 | 18427 |
| 2025-10-21 | 52.53 | $52.35 | 5609 |
| 2025-10-20 | 52.69 | $51.90 | 87261 |
| 2025-10-17 | 52.97 | $50.90 | 10947 |
| 2025-10-16 | 53.51 | $50.10 | 19040 |
| 2025-10-15 | 54.31 | $52.75 | 7561 |
| 2025-10-14 | 54.68 | $53.45 | 7650 |
| 2025-10-13 | 54.97 | $53.50 | 15394 |
| 2025-10-10 | 55.30 | $54.15 | 12084 |
| 2025-10-09 | 55.53 | $58.30 | 8280 |
| 2025-10-08 | 54.94 | $58.35 | 11705 |
| 2025-10-07 | 54.24 | $57.65 | 17255 |
| 2025-10-06 | 53.57 | $55.55 | 26067 |
| 2025-10-03 | 53.25 | $54.35 | 22581 |
| 2025-10-02 | 53.13 | $54.25 | 5723 |
| 2025-10-01 | 53.02 | $53.00 | 7020 |
| 2025-09-30 | 53.17 | $53.25 | 8920 |
| 2025-09-29 | 53.29 | $54.60 | 15860 |
| 2025-09-26 | 53.15 | $53.40 | 6392 |
| 2025-09-25 | 53.25 | $52.75 | 5940 |
| 2025-09-24 | 53.51 | $53.60 | 4523 |
| 2025-09-23 | 53.65 | $53.40 | 6360 |
| 2025-09-22 | 53.85 | $53.65 | 27101 |
| 2025-09-19 | 54.04 | $53.75 | 11716 |
| 2025-09-18 | 54.25 | $54.20 | 14772 |
| 2025-09-17 | 54.40 | $55.75 | 20830 |
| 2025-09-16 | 54.26 | $54.70 | 8482 |
| 2025-09-15 | 54.33 | $54.65 | 8981 |
| 2025-09-12 | 54.43 | $54.60 | 9167 |
| 2025-09-11 | 54.56 | $54.65 | 5760 |
| 2025-09-10 | 54.70 | $53.55 | 10841 |
| 2025-09-09 | 55.12 | $55.05 | 5921 |
| 2025-09-08 | 55.29 | $55.60 | 5586 |
| 2025-09-05 | 55.38 | $55.45 | 10620 |
| 2025-09-04 | 55.52 | $55.55 | 9547 |
| 2025-09-03 | 55.68 | $56.45 | 4460 |
| 2025-09-02 | 55.68 | $56.10 | 5540 |
| 2025-08-29 | 55.76 | $56.70 | 4026 |
| 2025-08-28 | 55.73 | $56.55 | 4320 |
| 2025-08-27 | 55.75 | $56.20 | 4168 |
| 2025-08-26 | 55.84 | $56.45 | 4840 |
| 2025-08-25 | 55.92 | $56.20 | 7423 |
| 2025-08-22 | 56.06 | $56.35 | 8384 |
| 2025-08-21 | 56.21 | $54.85 | 8100 |
| 2025-08-20 | 56.71 | $56.90 | 8680 |
| 2025-08-19 | 56.86 | $57.65 | 9400 |
| 2025-08-18 | 56.89 | $58.20 | 6000 |
| 2025-08-15 | 56.83 | $57.80 | 3107 |
| 2025-08-14 | 56.84 | $57.80 | 6117 |
| 2025-08-13 | 56.88 | $58.35 | 6324 |
| 2025-08-12 | 56.81 | $57.15 | 3612 |
| 2025-08-11 | 57.00 | $56.25 | 15342 |
| 2025-08-08 | 57.42 | $56.70 | 5314 |
| 2025-08-07 | 57.82 | $56.95 | 4018 |
| 2025-08-06 | 58.25 | $57.55 | 5824 |
| 2025-08-05 | 58.64 | $56.65 | 4636 |
| 2025-08-04 | 59.29 | $56.70 | 8020 |
| 2025-08-01 | 60.04 | $56.20 | 14221 |
| 2025-07-31 | 61.02 | $57.20 | 16376 |
| 2025-07-30 | 61.97 | $58.20 | 13580 |
| 2025-07-29 | 62.85 | $59.60 | 79791 |
| 2025-07-28 | 63.59 | $64.40 | 13442 |
| 2025-07-25 | 63.44 | $64.00 | 17053 |
| 2025-07-24 | 63.34 | $63.75 | 10740 |
| 2025-07-23 | 63.29 | $64.35 | 10800 |
| 2025-07-22 | 63.10 | $64.25 | 10162 |
| 2025-07-21 | 62.91 | $63.80 | 37697 |
| 2025-07-18 | 62.78 | $63.20 | 5829 |
| 2025-07-17 | 62.76 | $62.80 | 5711 |
| 2025-07-16 | 62.83 | $62.25 | 11547 |
| 2025-07-15 | 63.02 | $62.15 | 6386 |
| 2025-07-14 | 63.28 | $63.00 | 7220 |
| 2025-07-11 | 63.40 | $61.00 | 13201 |
| 2025-07-10 | 63.96 | $64.55 | 4369 |
| 2025-07-09 | 63.86 | $63.65 | 7852 |
| 2025-07-08 | 63.94 | $63.80 | 7960 |
| 2025-07-07 | 64.01 | $64.40 | 7720 |
| 2025-07-03 | 63.96 | $64.85 | 3440 |
| 2025-07-02 | 63.81 | $64.55 | 9153 |
| 2025-07-01 | 63.70 | $63.90 | 5538 |
| 2025-06-30 | 63.71 | $63.50 | 8491 |
| 2025-06-27 | 63.81 | $63.05 | 12080 |
| 2025-06-26 | 64.02 | $62.60 | 22124 |
| 2025-06-25 | 64.37 | $64.75 | 20780 |
| 2025-06-24 | 64.32 | $65.00 | 22740 |
| 2025-06-23 | 64.21 | $63.90 | 21933 |
| 2025-06-20 | 64.32 | $63.25 | 5928 |
| 2025-06-18 | 64.59 | $62.00 | 14136 |
| 2025-06-17 | 65.16 | $63.85 | 6866 |
| 2025-06-16 | 65.43 | $64.70 | 8460 |
| 2025-06-13 | 65.57 | $63.55 | 12105 |
| 2025-06-12 | 65.97 | $66.80 | 4007 |
| 2025-06-11 | 65.75 | $66.35 | 4220 |
| 2025-06-10 | 65.59 | $66.25 | 5720 |
| 2025-06-09 | 65.42 | $65.85 | 6020 |
| 2025-06-06 | 65.30 | $65.65 | 7138 |
| 2025-06-05 | 65.21 | $64.60 | 5570 |
| 2025-06-04 | 65.32 | $65.05 | 6502 |
| 2025-06-03 | 65.36 | $64.35 | 8440 |
| 2025-06-02 | 65.55 | $63.90 | 9089 |
| 2025-05-30 | 65.86 | $63.25 | 17065 |
| 2025-05-29 | 66.35 | $64.00 | 11327 |
| 2025-05-28 | 66.77 | $66.80 | 16578 |
| 2025-05-27 | 66.65 | $66.90 | 13800 |
| 2025-05-23 | 66.49 | $65.60 | 8277 |
| 2025-05-22 | 66.57 | $66.95 | 4835 |
| 2025-05-21 | 66.38 | $66.80 | 5716 |
| 2025-05-20 | 66.18 | $67.45 | 4985 |
| 2025-05-19 | 65.80 | $67.40 | 8129 |
| 2025-05-16 | 65.37 | $67.00 | 5451 |
| 2025-05-15 | 64.96 | $66.65 | 4080 |
| 2025-05-14 | 64.54 | $66.70 | 7424 |
| 2025-05-13 | 64.05 | $66.40 | 5689 |
| 2025-05-12 | 63.54 | $66.35 | 8260 |
| 2025-05-09 | 62.96 | $65.15 | 3587 |
| 2025-05-08 | 62.54 | $65.15 | 5666 |
| 2025-05-07 | 62.06 | $63.55 | 8800 |
| 2025-05-06 | 61.84 | $63.00 | 2171 |
| 2025-05-05 | 61.71 | $63.45 | 9910 |
| 2025-05-02 | 61.47 | $62.70 | 15185 |
| 2025-05-01 | 61.36 | $61.65 | 9888 |
| 2025-04-30 | 61.46 | $64.80 | 13364 |
| 2025-04-29 | 60.91 | $65.20 | 8667 |
| 2025-04-28 | 60.21 | $62.95 | 8279 |
| 2025-04-25 | 59.88 | $63.40 | 8254 |
| 2025-04-24 | 59.41 | $63.00 | 2460 |
| 2025-04-23 | 58.97 | $61.55 | 8327 |
| 2025-04-22 | 58.79 | $60.70 | 4800 |
| 2025-04-21 | 58.77 | $59.95 | 4100 |
| 2025-04-17 | 58.92 | $60.20 | 4080 |
| 2025-04-16 | 59.07 | $59.65 | 1762 |
| 2025-04-15 | 59.38 | $61.00 | 2124 |
| 2025-04-14 | 59.48 | $61.25 | 3846 |
| 2025-04-11 | 59.56 | $60.95 | 2360 |
| 2025-04-10 | 59.75 | $59.35 | 5380 |
| 2025-04-09 | 60.33 | $61.25 | 11441 |
| 2025-04-08 | 60.62 | $56.75 | 4888 |
| 2025-04-07 | 61.93 | $57.25 | 12152 |
| 2025-04-04 | 63.37 | $57.55 | 18471 |
| 2025-04-03 | 65.00 | $60.60 | 14489 |
| 2025-04-02 | 66.26 | $67.60 | 5470 |
| 2025-04-01 | 66.27 | $66.70 | 4607 |
| 2025-03-31 | 66.48 | $65.65 | 7288 |
| 2025-03-28 | 66.96 | $65.90 | 14889 |
| 2025-03-27 | 67.49 | $69.15 | 5020 |
| 2025-03-26 | 67.42 | $69.95 | 4356 |
| 2025-03-25 | 67.20 | $70.45 | 3540 |
| 2025-03-24 | 66.85 | $70.10 | 25743 |
| 2025-03-21 | 66.54 | $69.60 | 6380 |
| 2025-03-20 | 66.30 | $69.00 | 3181 |
| 2025-03-19 | 66.17 | $69.15 | 3962 |
| 2025-03-18 | 66.01 | $68.40 | 3467 |
| 2025-03-17 | 66.01 | $68.90 | 4521 |
| 2025-03-14 | 65.94 | $68.10 | 4380 |
| 2025-03-13 | 66.04 | $66.10 | 4888 |
| 2025-03-12 | 66.62 | $67.65 | 6239 |
| 2025-03-11 | 66.98 | $66.90 | 4640 |
| 2025-03-10 | 67.60 | $66.95 | 14091 |
| 2025-03-07 | 68.33 | $69.00 | 8800 |
| 2025-03-06 | 68.78 | $66.85 | 10646 |
| 2025-03-05 | 69.79 | $70.10 | 10964 |
| 2025-03-04 | 70.30 | $68.15 | 11931 |
| 2025-03-03 | 71.33 | $70.55 | 13114 |
| 2025-02-28 | 72.05 | $71.70 | 11092 |
| 2025-02-27 | 72.67 | $71.35 | 7095 |
| 2025-02-26 | 73.49 | $72.15 | 12286 |
| 2025-02-25 | 74.30 | $74.20 | 10125 |
| 2025-02-24 | 74.83 | $75.10 | 47740 |
| 2025-02-21 | 75.29 | $74.50 | 11950 |
| 2025-02-20 | 75.97 | $76.55 | 6844 |
| 2025-02-19 | 76.35 | $77.25 | 10712 |
| 2025-02-18 | 76.68 | $76.85 | 10378 |
| 2025-02-14 | 77.17 | $76.50 | 6167 |
| 2025-02-13 | 77.83 | $75.50 | 8508 |
| 2025-02-12 | 78.84 | $75.50 | 16703 |
| 2025-02-11 | 80.03 | $75.50 | 11486 |
| 2025-02-10 | 81.44 | $77.30 | 16188 |
| 2025-02-07 | 82.72 | $76.40 | 25900 |
| 2025-02-06 | 84.41 | $77.50 | 27369 |
| 2025-02-05 | 86.15 | $81.30 | 25381 |
| 2025-02-04 | 87.39 | $79.90 | 79780 |
| 2025-02-03 | 89.12 | $90.10 | 11614 |
| 2025-01-31 | 88.99 | $89.45 | 11361 |
| 2025-01-30 | 88.98 | $90.20 | 12310 |
| 2025-01-29 | 88.82 | $89.25 | 4910 |
| 2025-01-28 | 88.83 | $88.30 | 4962 |
| 2025-01-27 | 89.05 | $89.90 | 10709 |
| 2025-01-24 | 88.98 | $89.05 | 5100 |
| 2025-01-23 | 89.08 | $89.35 | 9324 |
| 2025-01-22 | 89.13 | $89.35 | 5226 |
| 2025-01-21 | 89.20 | $89.20 | 28840 |
| 2025-01-17 | 89.32 | $91.00 | 7389 |
| 2025-01-16 | 89.09 | $89.50 | 6780 |
| 2025-01-15 | 89.14 | $89.85 | 11378 |
| 2025-01-14 | 89.13 | $88.65 | 9533 |
| 2025-01-13 | 89.38 | $86.65 | 11591 |
| 2025-01-10 | 90.10 | $86.00 | 20606 |
| 2025-01-08 | 91.08 | $89.85 | 9349 |
| 2025-01-07 | 91.41 | $92.20 | 17153 |
| 2025-01-06 | 91.30 | $92.60 | 17580 |
| 2025-01-03 | 91.09 | $91.70 | 13466 |
| 2025-01-02 | 91.04 | $90.25 | 10805 |
| 2024-12-31 | 91.29 | $89.60 | 9192 |
| 2024-12-30 | 91.72 | $89.95 | 10660 |
| 2024-12-27 | 92.15 | $90.95 | 7280 |
| 2024-12-26 | 92.45 | $92.20 | 6104 |
| 2024-12-24 | 92.52 | $92.45 | 4562 |
| 2024-12-23 | 92.56 | $90.60 | 13063 |
| 2024-12-20 | 93.00 | $90.70 | 7044 |
| 2024-12-19 | 93.48 | $90.40 | 5776 |
| 2024-12-18 | 94.10 | $89.45 | 14290 |
| 2024-12-17 | 95.02 | $94.10 | 5924 |
| 2024-12-16 | 95.10 | $94.40 | 24120 |
| 2024-12-13 | 95.13 | $94.45 | 20143 |
| 2024-12-12 | 95.14 | $93.25 | 12682 |
| 2024-12-11 | 95.40 | $96.85 | 13111 |
| 2024-12-10 | 94.94 | $95.25 | 10365 |
| 2024-12-09 | 94.73 | $96.55 | 23627 |
| 2024-12-06 | 94.21 | $96.10 | 11693 |
| 2024-12-05 | 93.70 | $95.55 | 16380 |
| 2024-12-04 | 93.21 | $95.65 | 11480 |
| 2024-12-03 | 92.62 | $92.00 | 19155 |
| 2024-12-02 | 92.70 | $93.45 | 11641 |
| 2024-11-29 | 92.48 | $93.05 | 3600 |
| 2024-11-27 | 92.32 | $93.00 | 4142 |
| 2024-11-26 | 92.13 | $93.00 | 8333 |
| 2024-11-25 | 91.91 | $93.70 | 15522 |
| 2024-11-22 | 91.51 | $92.75 | 17040 |
| 2024-11-21 | 91.25 | $90.75 | 16375 |
| 2024-11-20 | 91.36 | $90.55 | 15183 |
| 2024-11-19 | 91.53 | $90.10 | 15303 |
| 2024-11-18 | 91.83 | $90.50 | 43590 |
| 2024-11-15 | 92.09 | $91.40 | 24668 |
| 2024-11-14 | 92.20 | $91.15 | 22865 |
| 2024-11-13 | 92.38 | $95.30 | 46266 |
| 2024-11-12 | 91.70 | $95.00 | 37980 |
| 2024-11-11 | 90.99 | $95.30 | 51600 |
| 2024-11-08 | 90.09 | $91.95 | 17408 |
| 2024-11-07 | 89.76 | $90.55 | 27160 |
| 2024-11-06 | 89.68 | $90.85 | 15239 |
| 2024-11-05 | 89.52 | $89.30 | 9346 |
| 2024-11-04 | 89.67 | $88.30 | 10983 |
| 2024-11-01 | 90.06 | $87.40 | 17741 |
| 2024-10-31 | 90.70 | $89.00 | 6797 |
| 2024-10-30 | 91.12 | $88.25 | 11526 |
| 2024-10-29 | 91.76 | $90.15 | 34275 |
| 2024-10-28 | 92.11 | $92.70 | 16362 |
| 2024-10-25 | 91.97 | $91.10 | 6960 |
| 2024-10-24 | 92.15 | $91.15 | 6809 |
| 2024-10-23 | 92.34 | $90.30 | 20559 |
| 2024-10-22 | 92.74 | $90.40 | 20248 |
| 2024-10-21 | 93.19 | $89.95 | 60602 |
| 2024-10-18 | 93.79 | $90.25 | 29510 |
| 2024-10-17 | 94.43 | $89.25 | 28220 |
| 2024-10-16 | 95.37 | $95.80 | 60060 |
| 2024-10-15 | 95.07 | $94.40 | 26320 |
| 2024-10-14 | 95.01 | $95.45 | 42685 |
| 2024-10-11 | 94.71 | $95.25 | 32522 |
| 2024-10-10 | 94.39 | $94.55 | 11220 |
| 2024-10-09 | 94.16 | $94.90 | 7885 |
| 2024-10-08 | 93.80 | $94.85 | 8533 |
| 2024-10-07 | 93.39 | $94.35 | 20867 |
| 2024-10-04 | 93.01 | $93.95 | 12924 |
| 2024-10-03 | 92.65 | $92.40 | 7680 |
| 2024-10-02 | 92.55 | $92.55 | 10336 |
| 2024-10-01 | 92.38 | $92.50 | 15922 |
| 2024-09-30 | 92.20 | $93.15 | 13473 |
| 2024-09-27 | 91.84 | $92.95 | 10234 |
| 2024-09-26 | 91.46 | $94.70 | 8569 |
| 2024-09-25 | 90.65 | $92.15 | 5891 |
| 2024-09-24 | 90.23 | $93.15 | 5913 |
| 2024-09-23 | 89.53 | $92.05 | 30320 |
| 2024-09-20 | 88.95 | $92.25 | 10500 |
| 2024-09-19 | 88.23 | $92.15 | 11671 |
| 2024-09-18 | 87.42 | $87.80 | 6720 |
| 2024-09-17 | 87.40 | $85.80 | 6200 |
| 2024-09-16 | 87.80 | $86.00 | 10091 |
| 2024-09-13 | 88.22 | $85.65 | 10300 |
| 2024-09-12 | 88.79 | $84.95 | 11446 |
| 2024-09-11 | 89.59 | $84.00 | 6960 |
| 2024-09-10 | 90.73 | $83.70 | 11344 |
| 2024-09-09 | 92.09 | $83.50 | 31646 |
| 2024-09-06 | 93.72 | $84.90 | 22160 |
| 2024-09-05 | 95.29 | $95.10 | 78840 |
| 2024-09-04 | 94.95 | $94.75 | 6047 |
| 2024-09-03 | 94.61 | $94.60 | 2483 |
| 2024-08-30 | 94.23 | $94.50 | 3100 |
| 2024-08-29 | 93.79 | $95.00 | 3996 |
| 2024-08-28 | 93.15 | $92.40 | 1220 |
| 2024-08-27 | 92.94 | $93.35 | 1201 |
| 2024-08-26 | 92.48 | $93.75 | 2263 |
| 2024-08-23 | 91.84 | $93.30 | 2480 |
| 2024-08-22 | 91.18 | $92.90 | 1941 |
| 2024-08-21 | 90.47 | $93.05 | 4104 |
| 2024-08-20 | 89.61 | $92.60 | 2980 |
| 2024-08-19 | 88.69 | $91.35 | 39618 |
| 2024-08-16 | 87.86 | $90.10 | 2320 |
| 2024-08-15 | 87.16 | $89.75 | 3540 |
| 2024-08-14 | 86.41 | $88.90 | 1827 |
| 2024-08-13 | 85.71 | $87.50 | 2887 |
| 2024-08-12 | 85.18 | $85.85 | 3100 |
| 2024-08-09 | 84.91 | $86.80 | 3320 |
| 2024-08-08 | 84.39 | $86.35 | 3584 |
| 2024-08-07 | 83.87 | $84.80 | 4006 |
| 2024-08-06 | 83.60 | $86.25 | 4052 |
| 2024-08-05 | 82.97 | $83.15 | 2981 |
| 2024-08-02 | 82.89 | $85.50 | 2340 |
| 2024-08-01 | 82.30 | $87.55 | 3044 |
| 2024-07-31 | 81.19 | $87.50 | 4244 |
| 2024-07-30 | 79.91 | $86.25 | 25866 |
| 2024-07-29 | 78.69 | $79.85 | 1786 |
| 2024-07-26 | 78.64 | $78.85 | 2360 |
| 2024-07-25 | 78.79 | $77.80 | 1860 |
| 2024-07-24 | 79.20 | $78.45 | 2887 |
| 2024-07-23 | 79.56 | $80.80 | 3352 |
| 2024-07-22 | 79.48 | $81.10 | 3201 |
| 2024-07-19 | 79.34 | $79.50 | 24202 |
| 2024-07-18 | 79.52 | $80.75 | 1820 |
| 2024-07-17 | 79.47 | $82.05 | 2900 |
| 2024-07-16 | 79.16 | $82.20 | 3312 |
| 2024-07-15 | 78.78 | $81.10 | 4141 |
| 2024-07-12 | 78.59 | $81.00 | 1780 |
| 2024-07-11 | 78.40 | $80.50 | 4460 |
| 2024-07-10 | 78.31 | $79.00 | 4700 |
| 2024-07-09 | 78.53 | $79.15 | 6609 |
| 2024-07-08 | 78.78 | $79.20 | 8200 |
| 2024-07-05 | 79.07 | $79.65 | 3940 |
| 2024-07-03 | 79.34 | $81.65 | 5880 |
| 2024-07-02 | 79.25 | $81.15 | 7700 |
| 2024-07-01 | 79.27 | $78.95 | 4960 |
| 2024-06-28 | 79.78 | $79.35 | 3742 |
| 2024-06-27 | 80.31 | $79.90 | 2888 |
| 2024-06-26 | 80.82 | $79.55 | 5046 |
| 2024-06-25 | 81.52 | $80.80 | 4166 |
| 2024-06-24 | 82.09 | $81.30 | 4780 |
| 2024-06-21 | 82.66 | $81.80 | 1351 |
| 2024-06-20 | 83.24 | $81.00 | 3800 |
| 2024-06-18 | 84.10 | $80.25 | 13872 |
| 2024-06-17 | 85.27 | $81.90 | 7840 |
| 2024-06-14 | 86.30 | $81.80 | 6060 |
| 2024-06-13 | 87.54 | $83.35 | 5620 |
| 2024-06-12 | 88.65 | $85.15 | 14500 |
| 2024-06-11 | 89.57 | $87.15 | 2808 |
| 2024-06-10 | 90.23 | $90.30 | 4897 |
| 2024-06-07 | 90.34 | $90.00 | 6900 |
| 2024-06-06 | 90.54 | $89.90 | 5724 |
| 2024-06-05 | 90.79 | $91.80 | 7980 |
| 2024-06-04 | 90.69 | $91.85 | 6400 |
| 2024-06-03 | 90.56 | $91.80 | 5600 |
| 2024-05-31 | 90.44 | $91.25 | 2963 |
| 2024-05-30 | 90.42 | $90.85 | 2548 |
| 2024-05-29 | 90.49 | $89.10 | 4945 |
| 2024-05-28 | 90.94 | $90.50 | 5668 |
| 2024-05-24 | 91.18 | $89.30 | 6408 |
| 2024-05-23 | 91.72 | $90.00 | 5920 |
| 2024-05-22 | 92.20 | $89.90 | 9453 |
| 2024-05-21 | 92.79 | $92.90 | 3584 |
| 2024-05-20 | 92.85 | $93.40 | 8406 |
| 2024-05-17 | 92.81 | $93.00 | 5240 |
| 2024-05-16 | 92.85 | $91.95 | 3280 |
| 2024-05-15 | 93.13 | $92.70 | 2583 |
| 2024-05-14 | 93.30 | $92.00 | 2875 |
| 2024-05-13 | 93.64 | $91.15 | 3082 |
| 2024-05-10 | 94.23 | $90.45 | 3920 |
| 2024-05-09 | 95.05 | $92.05 | 3242 |
| 2024-05-08 | 95.67 | $91.00 | 5326 |
| 2024-05-07 | 96.61 | $94.10 | 2282 |
| 2024-05-06 | 97.05 | $93.05 | 7183 |
| 2024-05-03 | 97.76 | $98.25 | 6928 |
| 2024-05-02 | 97.49 | $99.45 | 2420 |
| 2024-05-01 | 96.91 | $98.85 | 6421 |
| 2024-04-30 | 96.37 | $100.90 | 9288 |
| 2024-04-29 | 95.29 | $97.45 | 2515 |
| 2024-04-26 | 94.77 | $96.40 | 2000 |
| 2024-04-25 | 94.38 | $95.40 | 973 |
| 2024-04-24 | 94.13 | $95.70 | 3122 |
| 2024-04-23 | 93.78 | $94.60 | 1480 |
| 2024-04-22 | 93.61 | $92.75 | 12660 |
| 2024-04-19 | 93.81 | $91.55 | 581 |
| 2024-04-18 | 94.28 | $91.55 | 2908 |
| 2024-04-17 | 94.83 | $93.25 | 2294 |
| 2024-04-16 | 95.11 | $93.10 | 2020 |
| 2024-04-15 | 95.46 | $93.30 | 1920 |
| 2024-04-12 | 95.82 | $94.50 | 8723 |
| 2024-04-11 | 95.98 | $95.70 | 3003 |
| 2024-04-10 | 95.90 | $96.15 | 8240 |
| 2024-04-09 | 95.71 | $96.15 | 3908 |
| 2024-04-08 | 95.49 | $95.85 | 4600 |
| 2024-04-05 | 95.28 | $92.85 | 3460 |
| 2024-04-04 | 95.67 | $93.50 | 2520 |
| 2024-04-03 | 95.98 | $96.40 | 6645 |
| 2024-04-02 | 95.71 | $95.60 | 4121 |
| 2024-04-01 | 95.57 | $96.55 | 5106 |
| 2024-03-28 | 95.19 | $97.40 | 3915 |
| 2024-03-27 | 94.56 | $96.95 | 3060 |
| 2024-03-26 | 93.92 | $96.55 | 2950 |
| 2024-03-25 | 93.25 | $96.35 | 6620 |
| 2024-03-22 | 92.52 | $95.30 | 3464 |
| 2024-03-21 | 91.89 | $94.75 | 4300 |
| 2024-03-20 | 91.27 | $94.90 | 3260 |
| 2024-03-19 | 90.52 | $92.30 | 4301 |
| 2024-03-18 | 90.20 | $93.25 | 3363 |
| 2024-03-15 | 89.63 | $91.35 | 3320 |
| 2024-03-14 | 89.38 | $91.25 | 3993 |
| 2024-03-13 | 89.11 | $90.75 | 3976 |
| 2024-03-12 | 88.92 | $89.35 | 2309 |
| 2024-03-11 | 89.00 | $89.15 | 5643 |
| 2024-03-08 | 89.14 | $88.75 | 4844 |
| 2024-03-07 | 89.39 | $87.75 | 2504 |
| 2024-03-06 | 89.90 | $86.85 | 4760 |
| 2024-03-05 | 90.70 | $90.05 | 5100 |
| 2024-03-04 | 90.95 | $92.95 | 4131 |
| 2024-03-01 | 90.64 | $93.25 | 1740 |
| 2024-02-29 | 90.23 | $92.80 | 2760 |
| 2024-02-28 | 89.85 | $92.80 | 2424 |
| 2024-02-27 | 89.41 | $91.60 | 2321 |
| 2024-02-26 | 89.18 | $91.30 | 5229 |
| 2024-02-23 | 88.97 | $91.00 | 3384 |
| 2024-02-22 | 88.82 | $89.30 | 3580 |
| 2024-02-21 | 89.01 | $88.10 | 4603 |
| 2024-02-20 | 89.50 | $89.40 | 2849 |
| 2024-02-16 | 89.81 | $90.00 | 4680 |
| 2024-02-15 | 90.05 | $90.30 | 3447 |
| 2024-02-14 | 90.29 | $88.95 | 4877 |
| 2024-02-13 | 90.86 | $88.45 | 3600 |
| 2024-02-12 | 91.65 | $89.35 | 7545 |
| 2024-02-09 | 92.38 | $88.40 | 12044 |
| 2024-02-08 | 93.45 | $84.95 | 16360 |
| 2024-02-07 | 95.42 | $93.55 | 9020 |
| 2024-02-06 | 95.89 | $97.30 | 4569 |
| 2024-02-05 | 95.66 | $95.45 | 3600 |
| 2024-02-02 | 95.79 | $96.40 | 2095 |
| 2024-02-01 | 95.74 | $95.95 | 985 |
| 2024-01-31 | 95.78 | $94.90 | 2728 |
| 2024-01-30 | 96.06 | $96.50 | 1134 |
| 2024-01-29 | 96.04 | $96.60 | 2491 |
| 2024-01-26 | 96.01 | $94.60 | 1360 |
| 2024-01-25 | 96.39 | $92.40 | 6405 |
| 2024-01-24 | 97.31 | $96.05 | 3560 |
| 2024-01-23 | 97.60 | $98.65 | 3345 |
| 2024-01-22 | 97.39 | $96.80 | 6960 |
| 2024-01-19 | 97.55 | $99.45 | 5323 |
| 2024-01-18 | 97.17 | $98.65 | 8805 |
| 2024-01-17 | 96.90 | $96.35 | 3847 |
| 2024-01-16 | 97.07 | $94.15 | 5968 |
| 2024-01-12 | 97.74 | $97.60 | 3005 |
| 2024-01-11 | 97.78 | $97.20 | 1480 |
| 2024-01-10 | 97.92 | $96.30 | 2267 |
| 2024-01-09 | 98.28 | $96.45 | 2942 |
| 2024-01-08 | 98.66 | $97.00 | 4781 |
| 2024-01-05 | 98.98 | $95.30 | 7480 |
| 2024-01-04 | 99.71 | $96.05 | 7640 |
| 2024-01-03 | 100.39 | $96.05 | 7960 |
| 2024-01-02 | 101.18 | $100.50 | 5080 |
| 2023-12-29 | 101.15 | $100.10 | 5780 |
| 2023-12-28 | 101.19 | $102.55 | 2880 |
| 2023-12-27 | 100.71 | $101.75 | 2583 |
| 2023-12-26 | 100.32 | $101.55 | 2980 |
| 2023-12-22 | 99.89 | $100.30 | 1980 |
| 2023-12-21 | 99.65 | $100.30 | 3582 |
| 2023-12-20 | 99.36 | $100.00 | 5809 |
| 2023-12-19 | 99.09 | $101.10 | 2486 |
| 2023-12-18 | 98.53 | $99.40 | 1984 |
| 2023-12-15 | 98.23 | $98.60 | 3640 |
| 2023-12-14 | 98.05 | $98.60 | 4263 |
| 2023-12-13 | 97.84 | $98.40 | 2686 |
| 2023-12-12 | 97.63 | $97.05 | 1620 |
| 2023-12-11 | 97.66 | $97.00 | 2780 |
| 2023-12-08 | 97.71 | $96.80 | 1780 |
| 2023-12-07 | 97.80 | $96.40 | 5390 |
| 2023-12-06 | 97.99 | $99.40 | 7956 |
| 2023-12-05 | 97.56 | $98.25 | 7160 |
| 2023-12-04 | 97.31 | $98.85 | 4987 |
| 2023-12-01 | 96.88 | $98.60 | 2521 |
| 2023-11-30 | 96.44 | $97.85 | 3620 |
| 2023-11-29 | 96.07 | $97.95 | 2329 |
| 2023-11-28 | 95.63 | $97.85 | 1920 |
| 2023-11-27 | 95.13 | $96.45 | 2886 |
| 2023-11-24 | 94.84 | $95.65 | 1600 |
| 2023-11-22 | 94.68 | $95.95 | 4927 |
| 2023-11-21 | 94.44 | $95.10 | 1286 |
| 2023-11-20 | 94.33 | $96.10 | 2066 |
| 2023-11-17 | 94.00 | $95.60 | 2300 |
| 2023-11-16 | 93.72 | $95.40 | 3021 |
| 2023-11-15 | 93.44 | $95.45 | 1163 |
| 2023-11-14 | 93.11 | $95.15 | 2047 |
| 2023-11-13 | 92.80 | $92.70 | 2166 |
| 2023-11-10 | 92.97 | $93.15 | 2360 |
| 2023-11-09 | 93.07 | $92.65 | 3186 |
| 2023-11-08 | 93.30 | $94.05 | 5562 |
| 2023-11-07 | 93.28 | $96.45 | 12603 |
| 2023-11-06 | 92.75 | $96.25 | 3260 |
| 2023-11-03 | 92.20 | $98.30 | 762 |
| 2023-11-02 | 91.13 | $96.35 | 8240 |
| 2023-11-01 | 90.32 | $90.00 | 1049 |
| 2023-10-31 | 90.73 | $90.25 | 126 |
| 2023-10-30 | 91.17 | $89.10 | 242 |
| 2023-10-27 | 91.95 | $87.75 | 780 |
| 2023-10-26 | 93.14 | $90.15 | 560 |
| 2023-10-25 | 94.04 | $90.00 | 3280 |
| 2023-10-24 | 95.12 | $94.45 | 560 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.86
2026-07-24
Close Price
$29.87
Vol: 10962
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.35
Average
68.20
Maximum
102.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.86 | $29.87 | 10962 |
| 2026-07-23 | 30.78 | $29.88 | 41715 |
| 2026-07-22 | 30.65 | $30.31 | 87879 |
| 2026-07-21 | 30.32 | $30.33 | 2046 |
| 2026-07-20 | 29.88 | $30.81 | 3400 |
| 2026-07-17 | 29.17 | $30.66 | 8118 |
| 2026-07-16 | 28.33 | $30.74 | 24107 |
| 2026-07-15 | 27.26 | $30.36 | 58630 |
| 2026-07-14 | 26.07 | $26.27 | 2700 |
| 2026-07-13 | 25.91 | $26.50 | 4100 |
| 2026-07-10 | 25.63 | $25.90 | 5900 |
| 2026-07-09 | 25.48 | $25.54 | 2800 |
| 2026-07-08 | 25.41 | $25.35 | 1643 |
| 2026-07-07 | 25.39 | $25.78 | 1535 |
| 2026-07-06 | 25.23 | $25.52 | 3232 |
| 2026-07-02 | 25.11 | $25.60 | 3500 |
| 2026-07-01 | 24.95 | $25.48 | 2500 |
| 2026-06-30 | 24.79 | $25.03 | 2500 |
| 2026-06-29 | 24.75 | $25.51 | 5538 |
| 2026-06-26 | 24.55 | $25.39 | 3241 |
| 2026-06-25 | 24.36 | $24.67 | 3142 |
| 2026-06-24 | 24.36 | $24.76 | 1814 |
| 2026-06-23 | 24.35 | $24.37 | 1500 |
| 2026-06-22 | 24.46 | $24.67 | 6644 |
| 2026-06-18 | 24.52 | $24.73 | 28000 |
| 2026-06-17 | 24.59 | $24.73 | 163700 |
| 2026-06-16 | 24.68 | $25.55 | 3110 |
| 2026-06-15 | 24.55 | $25.24 | 5143 |
| 2026-06-12 | 24.50 | $24.85 | 1700 |
| 2026-06-11 | 24.58 | $24.69 | 4300 |
| 2026-06-10 | 24.75 | $24.60 | 4201 |
| 2026-06-09 | 24.99 | $25.01 | 7100 |
| 2026-06-08 | 25.18 | $24.89 | 6850 |
| 2026-06-05 | 25.46 | $24.92 | 6904 |
| 2026-06-04 | 25.81 | $25.68 | 1800 |
| 2026-06-03 | 26.00 | $25.73 | 7000 |
| 2026-06-02 | 26.24 | $26.74 | 5812 |
| 2026-06-01 | 26.21 | $26.96 | 4408 |
| 2026-05-29 | 26.13 | $26.80 | 1800 |
| 2026-05-28 | 26.10 | $26.68 | 2500 |
| 2026-05-27 | 26.11 | $26.45 | 10600 |
| 2026-05-26 | 26.21 | $26.61 | 6608 |
| 2026-05-22 | 26.30 | $26.61 | 3047 |
| 2026-05-21 | 26.42 | $26.66 | 1802 |
| 2026-05-20 | 26.58 | $26.88 | 7301 |
| 2026-05-19 | 26.72 | $26.72 | 124929 |
| 2026-05-18 | 26.95 | $26.95 | 7448 |
| 2026-05-15 | 27.18 | $26.98 | 5000 |
| 2026-05-14 | 27.47 | $27.20 | 3076 |
| 2026-05-13 | 27.76 | $27.37 | 8000 |
| 2026-05-12 | 28.08 | $27.67 | 8000 |
| 2026-05-11 | 28.39 | $27.38 | 18486 |
| 2026-05-08 | 28.87 | $27.58 | 7600 |
| 2026-05-07 | 29.39 | $27.99 | 22838 |
| 2026-05-06 | 29.90 | $28.44 | 10700 |
| 2026-05-05 | 30.39 | $28.54 | 38043 |
| 2026-05-04 | 30.95 | $30.42 | 5538 |
| 2026-05-01 | 31.02 | $30.47 | 6700 |
| 2026-04-30 | 31.10 | $30.29 | 4600 |
| 2026-04-29 | 31.24 | $30.98 | 5815 |
| 2026-04-28 | 31.18 | $30.36 | 2000 |
| 2026-04-27 | 31.30 | $30.45 | 10852 |
| 2026-04-24 | 31.40 | $30.70 | 4700 |
| 2026-04-23 | 31.44 | $30.43 | 2300 |
| 2026-04-22 | 31.55 | $31.49 | 7700 |
| 2026-04-21 | 31.35 | $31.44 | 3900 |
| 2026-04-20 | 31.10 | $31.62 | 9100 |
| 2026-04-17 | 30.73 | $31.27 | 7700 |
| 2026-04-16 | 30.38 | $30.80 | 2204 |
| 2026-04-15 | 30.10 | $31.06 | 3136 |
| 2026-04-14 | 29.67 | $30.21 | 7332 |
| 2026-04-13 | 29.41 | $30.03 | 6842 |
| 2026-04-10 | 29.15 | $28.88 | 13800 |
| 2026-04-09 | 29.19 | $29.18 | 1000 |
| 2026-04-08 | 29.15 | $29.39 | 3212 |
| 2026-04-07 | 29.04 | $28.93 | 9148 |
| 2026-04-06 | 29.06 | $29.15 | 3238 |
| 2026-04-02 | 29.01 | $29.13 | 4749 |
| 2026-04-01 | 28.96 | $29.04 | 3530 |
| 2026-03-31 | 28.93 | $29.14 | 5706 |
| 2026-03-30 | 28.87 | $28.91 | 5800 |
| 2026-03-27 | 28.87 | $28.30 | 4479 |
| 2026-03-26 | 29.08 | $28.94 | 3712 |
| 2026-03-25 | 29.13 | $29.07 | 1600 |
| 2026-03-24 | 29.16 | $28.80 | 1640 |
| 2026-03-23 | 29.29 | $29.19 | 3602 |
| 2026-03-20 | 29.33 | $28.52 | 9100 |
| 2026-03-19 | 29.60 | $28.78 | 16309 |
| 2026-03-18 | 29.85 | $28.90 | 10700 |
| 2026-03-17 | 30.12 | $30.22 | 926800 |
| 2026-03-16 | 30.04 | $29.75 | 17100 |
| 2026-03-13 | 30.09 | $29.38 | 6200 |
| 2026-03-12 | 30.27 | $29.09 | 7200 |
| 2026-03-11 | 30.59 | $30.45 | 8000 |
| 2026-03-10 | 30.55 | $29.93 | 11400 |
| 2026-03-09 | 30.67 | $30.57 | 8213 |
| 2026-03-06 | 30.62 | $31.01 | 3318 |
| 2026-03-05 | 30.42 | $31.38 | 3043 |
| 2026-03-04 | 30.07 | $31.08 | 5133 |
| 2026-03-03 | 29.74 | $30.78 | 6400 |
| 2026-03-02 | 29.45 | $30.27 | 8935 |
| 2026-02-27 | 29.28 | $30.79 | 400700 |
| 2026-02-26 | 28.92 | $30.39 | 8700 |
| 2026-02-25 | 28.64 | $31.77 | 11568 |
| 2026-02-24 | 27.88 | $32.03 | 13103 |
| 2026-02-23 | 26.91 | $29.90 | 60804 |
| 2026-02-20 | 26.45 | $28.35 | 5336 |
| 2026-02-19 | 26.43 | $28.43 | 7000 |
| 2026-02-18 | 26.43 | $28.50 | 2000 |
| 2026-02-17 | 26.46 | $28.18 | 7000 |
| 2026-02-13 | 26.66 | $27.97 | 9400 |
| 2026-02-12 | 27.03 | $27.36 | 7800 |
| 2026-02-11 | 27.74 | $28.31 | 6100 |
| 2026-02-10 | 28.37 | $28.93 | 4200 |
| 2026-02-09 | 28.99 | $28.61 | 9218 |
| 2026-02-06 | 29.92 | $28.19 | 10240 |
| 2026-02-05 | 31.24 | $27.93 | 20636 |
| 2026-02-04 | 32.99 | $28.80 | 20681 |
| 2026-02-03 | 34.88 | $29.39 | 46218 |
| 2026-02-02 | 37.03 | $36.35 | 11582 |
| 2026-01-30 | 37.47 | $36.50 | 21350 |
| 2026-01-29 | 37.98 | $36.76 | 6905 |
| 2026-01-28 | 38.54 | $37.75 | 14500 |
| 2026-01-27 | 38.91 | $38.70 | 5766 |
| 2026-01-26 | 39.08 | $39.28 | 9606 |
| 2026-01-23 | 39.12 | $39.27 | 10913 |
| 2026-01-22 | 39.18 | $39.54 | 6400 |
| 2026-01-21 | 39.18 | $38.91 | 3700 |
| 2026-01-20 | 39.39 | $38.62 | 17117 |
| 2026-01-16 | 39.75 | $39.61 | 8016 |
| 2026-01-15 | 39.89 | $39.91 | 6653 |
| 2026-01-14 | 39.98 | $40.10 | 6420 |
| 2026-01-13 | 40.04 | $39.58 | 4540 |
| 2026-01-12 | 40.29 | $39.80 | 6500 |
| 2026-01-09 | 40.54 | $40.13 | 9851 |
| 2026-01-08 | 40.74 | $40.62 | 4147 |
| 2026-01-07 | 40.85 | $40.99 | 7700 |
| 2026-01-06 | 40.88 | $41.23 | 3501 |
| 2026-01-05 | 40.84 | $41.04 | 5100 |
| 2026-01-02 | 40.88 | $40.46 | 3900 |
| 2025-12-31 | 41.11 | $40.83 | 17901 |
| 2025-12-30 | 41.30 | $41.36 | 9417 |
| 2025-12-29 | 41.37 | $41.43 | 20576 |
| 2025-12-26 | 41.45 | $41.58 | 5600 |
| 2025-12-24 | 41.51 | $41.91 | 6921 |
| 2025-12-23 | 41.49 | $41.58 | 3200 |
| 2025-12-22 | 41.60 | $41.92 | 23400 |
| 2025-12-19 | 41.63 | $41.56 | 7026 |
| 2025-12-18 | 41.80 | $41.37 | 7946 |
| 2025-12-17 | 42.09 | $42.17 | 5120 |
| 2025-12-16 | 42.20 | $43.12 | 18745 |
| 2025-12-15 | 42.06 | $42.38 | 17008 |
| 2025-12-12 | 42.14 | $42.96 | 6700 |
| 2025-12-11 | 42.08 | $42.97 | 6592 |
| 2025-12-10 | 42.02 | $42.61 | 7516 |
| 2025-12-09 | 42.09 | $42.43 | 7100 |
| 2025-12-08 | 42.26 | $42.55 | 6329 |
| 2025-12-05 | 42.45 | $43.40 | 5695 |
| 2025-12-04 | 42.44 | $42.85 | 7070 |
| 2025-12-03 | 42.64 | $43.35 | 10988 |
| 2025-12-02 | 42.75 | $44.00 | 7861 |
| 2025-12-01 | 42.71 | $44.05 | 8121 |
| 2025-11-28 | 42.69 | $44.05 | 2127 |
| 2025-11-26 | 42.69 | $44.25 | 5468 |
| 2025-11-25 | 42.67 | $43.85 | 9740 |
| 2025-11-24 | 42.82 | $43.60 | 20793 |
| 2025-11-21 | 43.11 | $42.75 | 21020 |
| 2025-11-20 | 43.79 | $42.40 | 13594 |
| 2025-11-19 | 44.77 | $43.90 | 10000 |
| 2025-11-18 | 45.52 | $44.40 | 9030 |
| 2025-11-17 | 46.32 | $45.20 | 14006 |
| 2025-11-14 | 47.06 | $45.75 | 23029 |
| 2025-11-13 | 47.83 | $47.35 | 15215 |
| 2025-11-12 | 48.27 | $49.00 | 8300 |
| 2025-11-11 | 48.32 | $49.20 | 5186 |
| 2025-11-10 | 48.34 | $48.35 | 7275 |
| 2025-11-07 | 48.66 | $48.15 | 14311 |
| 2025-11-06 | 49.14 | $48.25 | 6403 |
| 2025-11-05 | 49.71 | $49.85 | 6263 |
| 2025-11-04 | 49.92 | $48.70 | 12669 |
| 2025-11-03 | 50.57 | $50.10 | 8448 |
| 2025-10-31 | 50.93 | $50.65 | 16613 |
| 2025-10-30 | 51.20 | $49.65 | 14240 |
| 2025-10-29 | 51.87 | $51.35 | 16484 |
| 2025-10-28 | 52.17 | $54.00 | 40162 |
| 2025-10-27 | 51.69 | $52.30 | 11081 |
| 2025-10-24 | 51.67 | $51.80 | 8761 |
| 2025-10-23 | 51.81 | $51.95 | 4395 |
| 2025-10-22 | 51.96 | $51.55 | 18427 |
| 2025-10-21 | 52.27 | $52.35 | 5609 |
| 2025-10-20 | 52.42 | $51.90 | 87261 |
| 2025-10-17 | 52.75 | $50.90 | 10947 |
| 2025-10-16 | 53.49 | $50.10 | 19040 |
| 2025-10-15 | 54.65 | $52.75 | 7561 |
| 2025-10-14 | 55.22 | $53.45 | 7650 |
| 2025-10-13 | 55.70 | $53.50 | 15394 |
| 2025-10-10 | 56.25 | $54.15 | 12084 |
| 2025-10-09 | 56.71 | $58.30 | 8280 |
| 2025-10-08 | 55.95 | $58.35 | 11705 |
| 2025-10-07 | 55.00 | $57.65 | 17255 |
| 2025-10-06 | 54.05 | $55.55 | 26067 |
| 2025-10-03 | 53.57 | $54.35 | 22581 |
| 2025-10-02 | 53.37 | $54.25 | 5723 |
| 2025-10-01 | 53.17 | $53.00 | 7020 |
| 2025-09-30 | 53.33 | $53.25 | 8920 |
| 2025-09-29 | 53.46 | $54.60 | 15860 |
| 2025-09-26 | 53.21 | $53.40 | 6392 |
| 2025-09-25 | 53.29 | $52.75 | 5940 |
| 2025-09-24 | 53.61 | $53.60 | 4523 |
| 2025-09-23 | 53.74 | $53.40 | 6360 |
| 2025-09-22 | 53.98 | $53.65 | 27101 |
| 2025-09-19 | 54.20 | $53.75 | 11716 |
| 2025-09-18 | 54.46 | $54.20 | 14772 |
| 2025-09-17 | 54.64 | $55.75 | 20830 |
| 2025-09-16 | 54.39 | $54.70 | 8482 |
| 2025-09-15 | 54.42 | $54.65 | 8981 |
| 2025-09-12 | 54.49 | $54.60 | 9167 |
| 2025-09-11 | 54.61 | $54.65 | 5760 |
| 2025-09-10 | 54.75 | $53.55 | 10841 |
| 2025-09-09 | 55.29 | $55.05 | 5921 |
| 2025-09-08 | 55.49 | $55.60 | 5586 |
| 2025-09-05 | 55.57 | $55.45 | 10620 |
| 2025-09-04 | 55.73 | $55.55 | 9547 |
| 2025-09-03 | 55.90 | $56.45 | 4460 |
| 2025-09-02 | 55.84 | $56.10 | 5540 |
| 2025-08-29 | 55.90 | $56.70 | 4026 |
| 2025-08-28 | 55.79 | $56.55 | 4320 |
| 2025-08-27 | 55.72 | $56.20 | 4168 |
| 2025-08-26 | 55.77 | $56.45 | 4840 |
| 2025-08-25 | 55.77 | $56.20 | 7423 |
| 2025-08-22 | 55.86 | $56.35 | 8384 |
| 2025-08-21 | 55.96 | $54.85 | 8100 |
| 2025-08-20 | 56.58 | $56.90 | 8680 |
| 2025-08-19 | 56.70 | $57.65 | 9400 |
| 2025-08-18 | 56.63 | $58.20 | 6000 |
| 2025-08-15 | 56.40 | $57.80 | 3107 |
| 2025-08-14 | 56.27 | $57.80 | 6117 |
| 2025-08-13 | 56.14 | $58.35 | 6324 |
| 2025-08-12 | 55.84 | $57.15 | 3612 |
| 2025-08-11 | 55.88 | $56.25 | 15342 |
| 2025-08-08 | 56.27 | $56.70 | 5314 |
| 2025-08-07 | 56.63 | $56.95 | 4018 |
| 2025-08-06 | 57.02 | $57.55 | 5824 |
| 2025-08-05 | 57.35 | $56.65 | 4636 |
| 2025-08-04 | 58.08 | $56.70 | 8020 |
| 2025-08-01 | 58.97 | $56.20 | 14221 |
| 2025-07-31 | 60.25 | $57.20 | 16376 |
| 2025-07-30 | 61.51 | $58.20 | 13580 |
| 2025-07-29 | 62.75 | $59.60 | 79791 |
| 2025-07-28 | 63.82 | $64.40 | 13442 |
| 2025-07-25 | 63.60 | $64.00 | 17053 |
| 2025-07-24 | 63.47 | $63.75 | 10740 |
| 2025-07-23 | 63.38 | $64.35 | 10800 |
| 2025-07-22 | 63.09 | $64.25 | 10162 |
| 2025-07-21 | 62.78 | $63.80 | 37697 |
| 2025-07-18 | 62.54 | $63.20 | 5829 |
| 2025-07-17 | 62.45 | $62.80 | 5711 |
| 2025-07-16 | 62.49 | $62.25 | 11547 |
| 2025-07-15 | 62.71 | $62.15 | 6386 |
| 2025-07-14 | 63.02 | $63.00 | 7220 |
| 2025-07-11 | 63.14 | $61.00 | 13201 |
| 2025-07-10 | 63.93 | $64.55 | 4369 |
| 2025-07-09 | 63.76 | $63.65 | 7852 |
| 2025-07-08 | 63.86 | $63.80 | 7960 |
| 2025-07-07 | 63.93 | $64.40 | 7720 |
| 2025-07-03 | 63.83 | $64.85 | 3440 |
| 2025-07-02 | 63.57 | $64.55 | 9153 |
| 2025-07-01 | 63.36 | $63.90 | 5538 |
| 2025-06-30 | 63.31 | $63.50 | 8491 |
| 2025-06-27 | 63.39 | $63.05 | 12080 |
| 2025-06-26 | 63.64 | $62.60 | 22124 |
| 2025-06-25 | 64.10 | $64.75 | 20780 |
| 2025-06-24 | 63.98 | $65.00 | 22740 |
| 2025-06-23 | 63.77 | $63.90 | 21933 |
| 2025-06-20 | 63.86 | $63.25 | 5928 |
| 2025-06-18 | 64.19 | $62.00 | 14136 |
| 2025-06-17 | 64.99 | $63.85 | 6866 |
| 2025-06-16 | 65.39 | $64.70 | 8460 |
| 2025-06-13 | 65.60 | $63.55 | 12105 |
| 2025-06-12 | 66.21 | $66.80 | 4007 |
| 2025-06-11 | 65.93 | $66.35 | 4220 |
| 2025-06-10 | 65.72 | $66.25 | 5720 |
| 2025-06-09 | 65.50 | $65.85 | 6020 |
| 2025-06-06 | 65.35 | $65.65 | 7138 |
| 2025-06-05 | 65.22 | $64.60 | 5570 |
| 2025-06-04 | 65.40 | $65.05 | 6502 |
| 2025-06-03 | 65.47 | $64.35 | 8440 |
| 2025-06-02 | 65.78 | $63.90 | 9089 |
| 2025-05-30 | 66.29 | $63.25 | 17065 |
| 2025-05-29 | 67.11 | $64.00 | 11327 |
| 2025-05-28 | 67.84 | $66.80 | 16578 |
| 2025-05-27 | 67.84 | $66.90 | 13800 |
| 2025-05-23 | 67.78 | $65.60 | 8277 |
| 2025-05-22 | 68.09 | $66.95 | 4835 |
| 2025-05-21 | 68.01 | $66.80 | 5716 |
| 2025-05-20 | 67.94 | $67.45 | 4985 |
| 2025-05-19 | 67.62 | $67.40 | 8129 |
| 2025-05-16 | 67.21 | $67.00 | 5451 |
| 2025-05-15 | 66.82 | $66.65 | 4080 |
| 2025-05-14 | 66.42 | $66.70 | 7424 |
| 2025-05-13 | 65.90 | $66.40 | 5689 |
| 2025-05-12 | 65.33 | $66.35 | 8260 |
| 2025-05-09 | 64.65 | $65.15 | 3587 |
| 2025-05-08 | 64.18 | $65.15 | 5666 |
| 2025-05-07 | 63.59 | $63.55 | 8800 |
| 2025-05-06 | 63.38 | $63.00 | 2171 |
| 2025-05-05 | 63.29 | $63.45 | 9910 |
| 2025-05-02 | 63.03 | $62.70 | 15185 |
| 2025-05-01 | 62.95 | $61.65 | 9888 |
| 2025-04-30 | 63.19 | $64.80 | 13364 |
| 2025-04-29 | 62.48 | $65.20 | 8667 |
| 2025-04-28 | 61.48 | $62.95 | 8279 |
| 2025-04-25 | 61.00 | $63.40 | 8254 |
| 2025-04-24 | 60.28 | $63.00 | 2460 |
| 2025-04-23 | 59.56 | $61.55 | 8327 |
| 2025-04-22 | 59.16 | $60.70 | 4800 |
| 2025-04-21 | 58.98 | $59.95 | 4100 |
| 2025-04-17 | 59.03 | $60.20 | 4080 |
| 2025-04-16 | 59.06 | $59.65 | 1762 |
| 2025-04-15 | 59.31 | $61.00 | 2124 |
| 2025-04-14 | 59.22 | $61.25 | 3846 |
| 2025-04-11 | 59.10 | $60.95 | 2360 |
| 2025-04-10 | 59.09 | $59.35 | 5380 |
| 2025-04-09 | 59.63 | $61.25 | 11441 |
| 2025-04-08 | 59.75 | $56.75 | 4888 |
| 2025-04-07 | 61.38 | $57.25 | 12152 |
| 2025-04-04 | 63.26 | $57.55 | 18471 |
| 2025-04-03 | 65.49 | $60.60 | 14489 |
| 2025-04-02 | 67.26 | $67.60 | 5470 |
| 2025-04-01 | 67.23 | $66.70 | 4607 |
| 2025-03-31 | 67.50 | $65.65 | 7288 |
| 2025-03-28 | 68.18 | $65.90 | 14889 |
| 2025-03-27 | 68.95 | $69.15 | 5020 |
| 2025-03-26 | 68.86 | $69.95 | 4356 |
| 2025-03-25 | 68.52 | $70.45 | 3540 |
| 2025-03-24 | 67.97 | $70.10 | 25743 |
| 2025-03-21 | 67.43 | $69.60 | 6380 |
| 2025-03-20 | 66.97 | $69.00 | 3181 |
| 2025-03-19 | 66.63 | $69.15 | 3962 |
| 2025-03-18 | 66.20 | $68.40 | 3467 |
| 2025-03-17 | 65.97 | $68.90 | 4521 |
| 2025-03-14 | 65.59 | $68.10 | 4380 |
| 2025-03-13 | 65.43 | $66.10 | 4888 |
| 2025-03-12 | 65.93 | $67.65 | 6239 |
| 2025-03-11 | 66.12 | $66.90 | 4640 |
| 2025-03-10 | 66.65 | $66.95 | 14091 |
| 2025-03-07 | 67.35 | $69.00 | 8800 |
| 2025-03-06 | 67.63 | $66.85 | 10646 |
| 2025-03-05 | 68.72 | $70.10 | 10964 |
| 2025-03-04 | 69.08 | $68.15 | 11931 |
| 2025-03-03 | 70.21 | $70.55 | 13114 |
| 2025-02-28 | 70.89 | $71.70 | 11092 |
| 2025-02-27 | 71.43 | $71.35 | 7095 |
| 2025-02-26 | 72.26 | $72.15 | 12286 |
| 2025-02-25 | 73.08 | $74.20 | 10125 |
| 2025-02-24 | 73.49 | $75.10 | 47740 |
| 2025-02-21 | 73.78 | $74.50 | 11950 |
| 2025-02-20 | 74.39 | $76.55 | 6844 |
| 2025-02-19 | 74.54 | $77.25 | 10712 |
| 2025-02-18 | 74.58 | $76.85 | 10378 |
| 2025-02-14 | 74.83 | $76.50 | 6167 |
| 2025-02-13 | 75.32 | $75.50 | 8508 |
| 2025-02-12 | 76.31 | $75.50 | 16703 |
| 2025-02-11 | 77.59 | $75.50 | 11486 |
| 2025-02-10 | 79.22 | $77.30 | 16188 |
| 2025-02-07 | 80.70 | $76.40 | 25900 |
| 2025-02-06 | 82.84 | $77.50 | 27369 |
| 2025-02-05 | 85.15 | $81.30 | 25381 |
| 2025-02-04 | 86.79 | $79.90 | 79780 |
| 2025-02-03 | 89.25 | $90.10 | 11614 |
| 2025-01-31 | 89.03 | $89.45 | 11361 |
| 2025-01-30 | 88.97 | $90.20 | 12310 |
| 2025-01-29 | 88.68 | $89.25 | 4910 |
| 2025-01-28 | 88.63 | $88.30 | 4962 |
| 2025-01-27 | 88.89 | $89.90 | 10709 |
| 2025-01-24 | 88.71 | $89.05 | 5100 |
| 2025-01-23 | 88.77 | $89.35 | 9324 |
| 2025-01-22 | 88.76 | $89.35 | 5226 |
| 2025-01-21 | 88.77 | $89.20 | 28840 |
| 2025-01-17 | 88.85 | $91.00 | 7389 |
| 2025-01-16 | 88.39 | $89.50 | 6780 |
| 2025-01-15 | 88.32 | $89.85 | 11378 |
| 2025-01-14 | 88.15 | $88.65 | 9533 |
| 2025-01-13 | 88.35 | $86.65 | 11591 |
| 2025-01-10 | 89.25 | $86.00 | 20606 |
| 2025-01-08 | 90.57 | $89.85 | 9349 |
| 2025-01-07 | 90.97 | $92.20 | 17153 |
| 2025-01-06 | 90.73 | $92.60 | 17580 |
| 2025-01-03 | 90.33 | $91.70 | 13466 |
| 2025-01-02 | 90.13 | $90.25 | 10805 |
| 2024-12-31 | 90.37 | $89.60 | 9192 |
| 2024-12-30 | 90.89 | $89.95 | 10660 |
| 2024-12-27 | 91.42 | $90.95 | 7280 |
| 2024-12-26 | 91.76 | $92.20 | 6104 |
| 2024-12-24 | 91.79 | $92.45 | 4562 |
| 2024-12-23 | 91.76 | $90.60 | 13063 |
| 2024-12-20 | 92.31 | $90.70 | 7044 |
| 2024-12-19 | 92.97 | $90.40 | 5776 |
| 2024-12-18 | 93.86 | $89.45 | 14290 |
| 2024-12-17 | 95.24 | $94.10 | 5924 |
| 2024-12-16 | 95.44 | $94.40 | 24120 |
| 2024-12-13 | 95.58 | $94.45 | 20143 |
| 2024-12-12 | 95.71 | $93.25 | 12682 |
| 2024-12-11 | 96.23 | $96.85 | 13111 |
| 2024-12-10 | 95.71 | $95.25 | 10365 |
| 2024-12-09 | 95.55 | $96.55 | 23627 |
| 2024-12-06 | 94.92 | $96.10 | 11693 |
| 2024-12-05 | 94.28 | $95.55 | 16380 |
| 2024-12-04 | 93.66 | $95.65 | 11480 |
| 2024-12-03 | 92.86 | $92.00 | 19155 |
| 2024-12-02 | 93.03 | $93.45 | 11641 |
| 2024-11-29 | 92.77 | $93.05 | 3600 |
| 2024-11-27 | 92.58 | $93.00 | 4142 |
| 2024-11-26 | 92.35 | $93.00 | 8333 |
| 2024-11-25 | 92.06 | $93.70 | 15522 |
| 2024-11-22 | 91.49 | $92.75 | 17040 |
| 2024-11-21 | 91.09 | $90.75 | 16375 |
| 2024-11-20 | 91.24 | $90.55 | 15183 |
| 2024-11-19 | 91.48 | $90.10 | 15303 |
| 2024-11-18 | 91.93 | $90.50 | 43590 |
| 2024-11-15 | 92.33 | $91.40 | 24668 |
| 2024-11-14 | 92.54 | $91.15 | 22865 |
| 2024-11-13 | 92.86 | $95.30 | 46266 |
| 2024-11-12 | 91.94 | $95.00 | 37980 |
| 2024-11-11 | 90.90 | $95.30 | 51600 |
| 2024-11-08 | 89.54 | $91.95 | 17408 |
| 2024-11-07 | 88.95 | $90.55 | 27160 |
| 2024-11-06 | 88.70 | $90.85 | 15239 |
| 2024-11-05 | 88.32 | $89.30 | 9346 |
| 2024-11-04 | 88.37 | $88.30 | 10983 |
| 2024-11-01 | 88.76 | $87.40 | 17741 |
| 2024-10-31 | 89.55 | $89.00 | 6797 |
| 2024-10-30 | 90.02 | $88.25 | 11526 |
| 2024-10-29 | 90.85 | $90.15 | 34275 |
| 2024-10-28 | 91.27 | $92.70 | 16362 |
| 2024-10-25 | 90.98 | $91.10 | 6960 |
| 2024-10-24 | 91.15 | $91.15 | 6809 |
| 2024-10-23 | 91.34 | $90.30 | 20559 |
| 2024-10-22 | 91.85 | $90.40 | 20248 |
| 2024-10-21 | 92.45 | $89.95 | 60602 |
| 2024-10-18 | 93.32 | $90.25 | 29510 |
| 2024-10-17 | 94.28 | $89.25 | 28220 |
| 2024-10-16 | 95.75 | $95.80 | 60060 |
| 2024-10-15 | 95.45 | $94.40 | 26320 |
| 2024-10-14 | 95.50 | $95.45 | 42685 |
| 2024-10-11 | 95.20 | $95.25 | 32522 |
| 2024-10-10 | 94.87 | $94.55 | 11220 |
| 2024-10-09 | 94.68 | $94.90 | 7885 |
| 2024-10-08 | 94.30 | $94.85 | 8533 |
| 2024-10-07 | 93.83 | $94.35 | 20867 |
| 2024-10-04 | 93.40 | $93.95 | 12924 |
| 2024-10-03 | 92.97 | $92.40 | 7680 |
| 2024-10-02 | 92.93 | $92.55 | 10336 |
| 2024-10-01 | 92.81 | $92.50 | 15922 |
| 2024-09-30 | 92.66 | $93.15 | 13473 |
| 2024-09-27 | 92.25 | $92.95 | 10234 |
| 2024-09-26 | 91.79 | $94.70 | 8569 |
| 2024-09-25 | 90.67 | $92.15 | 5891 |
| 2024-09-24 | 90.10 | $93.15 | 5913 |
| 2024-09-23 | 89.08 | $92.05 | 30320 |
| 2024-09-20 | 88.19 | $92.25 | 10500 |
| 2024-09-19 | 87.04 | $92.15 | 11671 |
| 2024-09-18 | 85.69 | $87.80 | 6720 |
| 2024-09-17 | 85.45 | $85.80 | 6200 |
| 2024-09-16 | 85.81 | $86.00 | 10091 |
| 2024-09-13 | 86.21 | $85.65 | 10300 |
| 2024-09-12 | 86.84 | $84.95 | 11446 |
| 2024-09-11 | 87.84 | $84.00 | 6960 |
| 2024-09-10 | 89.38 | $83.70 | 11344 |
| 2024-09-09 | 91.35 | $83.50 | 31646 |
| 2024-09-06 | 93.79 | $84.90 | 22160 |
| 2024-09-05 | 96.30 | $95.10 | 78840 |
| 2024-09-04 | 96.09 | $94.75 | 6047 |
| 2024-09-03 | 95.89 | $94.60 | 2483 |
| 2024-08-30 | 95.65 | $94.50 | 3100 |
| 2024-08-29 | 95.33 | $95.00 | 3996 |
| 2024-08-28 | 94.73 | $92.40 | 1220 |
| 2024-08-27 | 94.76 | $93.35 | 1201 |
| 2024-08-26 | 94.45 | $93.75 | 2263 |
| 2024-08-23 | 93.88 | $93.30 | 2480 |
| 2024-08-22 | 93.28 | $92.90 | 1941 |
| 2024-08-21 | 92.61 | $93.05 | 4104 |
| 2024-08-20 | 91.70 | $92.60 | 2980 |
| 2024-08-19 | 90.69 | $91.35 | 39618 |
| 2024-08-16 | 89.79 | $90.10 | 2320 |
| 2024-08-15 | 89.06 | $89.75 | 3540 |
| 2024-08-14 | 88.24 | $88.90 | 1827 |
| 2024-08-13 | 87.46 | $87.50 | 2887 |
| 2024-08-12 | 86.93 | $85.85 | 3100 |
| 2024-08-09 | 86.78 | $86.80 | 3320 |
| 2024-08-08 | 86.25 | $86.35 | 3584 |
| 2024-08-07 | 85.73 | $84.80 | 4006 |
| 2024-08-06 | 85.55 | $86.25 | 4052 |
| 2024-08-05 | 84.85 | $83.15 | 2981 |
| 2024-08-02 | 84.95 | $85.50 | 2340 |
| 2024-08-01 | 84.30 | $87.55 | 3044 |
| 2024-07-31 | 82.84 | $87.50 | 4244 |
| 2024-07-30 | 81.07 | $86.25 | 25866 |
| 2024-07-29 | 79.31 | $79.85 | 1786 |
| 2024-07-26 | 79.20 | $78.85 | 2360 |
| 2024-07-25 | 79.39 | $77.80 | 1860 |
| 2024-07-24 | 79.97 | $78.45 | 2887 |
| 2024-07-23 | 80.49 | $80.80 | 3352 |
| 2024-07-22 | 80.37 | $81.10 | 3201 |
| 2024-07-19 | 80.15 | $79.50 | 24202 |
| 2024-07-18 | 80.40 | $80.75 | 1820 |
| 2024-07-17 | 80.33 | $82.05 | 2900 |
| 2024-07-16 | 79.83 | $82.20 | 3312 |
| 2024-07-15 | 79.21 | $81.10 | 4141 |
| 2024-07-12 | 78.81 | $81.00 | 1780 |
| 2024-07-11 | 78.40 | $80.50 | 4460 |
| 2024-07-10 | 78.08 | $79.00 | 4700 |
| 2024-07-09 | 78.21 | $79.15 | 6609 |
| 2024-07-08 | 78.35 | $79.20 | 8200 |
| 2024-07-05 | 78.56 | $79.65 | 3940 |
| 2024-07-03 | 78.71 | $81.65 | 5880 |
| 2024-07-02 | 78.31 | $81.15 | 7700 |
| 2024-07-01 | 78.03 | $78.95 | 4960 |
| 2024-06-28 | 78.44 | $79.35 | 3742 |
| 2024-06-27 | 78.87 | $79.90 | 2888 |
| 2024-06-26 | 79.29 | $79.55 | 5046 |
| 2024-06-25 | 79.95 | $80.80 | 4166 |
| 2024-06-24 | 80.43 | $81.30 | 4780 |
| 2024-06-21 | 80.91 | $81.80 | 1351 |
| 2024-06-20 | 81.40 | $81.00 | 3800 |
| 2024-06-18 | 82.30 | $80.25 | 13872 |
| 2024-06-17 | 83.69 | $81.90 | 7840 |
| 2024-06-14 | 84.91 | $81.80 | 6060 |
| 2024-06-13 | 86.47 | $83.35 | 5620 |
| 2024-06-12 | 87.91 | $85.15 | 14500 |
| 2024-06-11 | 89.13 | $87.15 | 2808 |
| 2024-06-10 | 89.99 | $90.30 | 4897 |
| 2024-06-07 | 90.07 | $90.00 | 6900 |
| 2024-06-06 | 90.27 | $89.90 | 5724 |
| 2024-06-05 | 90.56 | $91.80 | 7980 |
| 2024-06-04 | 90.33 | $91.85 | 6400 |
| 2024-06-03 | 90.05 | $91.80 | 5600 |
| 2024-05-31 | 89.74 | $91.25 | 2963 |
| 2024-05-30 | 89.56 | $90.85 | 2548 |
| 2024-05-29 | 89.49 | $89.10 | 4945 |
| 2024-05-28 | 89.98 | $90.50 | 5668 |
| 2024-05-24 | 90.17 | $89.30 | 6408 |
| 2024-05-23 | 90.80 | $90.00 | 5920 |
| 2024-05-22 | 91.37 | $89.90 | 9453 |
| 2024-05-21 | 92.11 | $92.90 | 3584 |
| 2024-05-20 | 92.08 | $93.40 | 8406 |
| 2024-05-17 | 91.91 | $93.00 | 5240 |
| 2024-05-16 | 91.84 | $91.95 | 3280 |
| 2024-05-15 | 92.10 | $92.70 | 2583 |
| 2024-05-14 | 92.21 | $92.00 | 2875 |
| 2024-05-13 | 92.58 | $91.15 | 3082 |
| 2024-05-10 | 93.31 | $90.45 | 3920 |
| 2024-05-09 | 94.44 | $92.05 | 3242 |
| 2024-05-08 | 95.31 | $91.00 | 5326 |
| 2024-05-07 | 96.70 | $94.10 | 2282 |
| 2024-05-06 | 97.41 | $93.05 | 7183 |
| 2024-05-03 | 98.58 | $98.25 | 6928 |
| 2024-05-02 | 98.34 | $99.45 | 2420 |
| 2024-05-01 | 97.65 | $98.85 | 6421 |
| 2024-04-30 | 96.98 | $100.90 | 9288 |
| 2024-04-29 | 95.49 | $97.45 | 2515 |
| 2024-04-26 | 94.76 | $96.40 | 2000 |
| 2024-04-25 | 94.19 | $95.40 | 973 |
| 2024-04-24 | 93.82 | $95.70 | 3122 |
| 2024-04-23 | 93.28 | $94.60 | 1480 |
| 2024-04-22 | 92.97 | $92.75 | 12660 |
| 2024-04-19 | 93.18 | $91.55 | 581 |
| 2024-04-18 | 93.83 | $91.55 | 2908 |
| 2024-04-17 | 94.62 | $93.25 | 2294 |
| 2024-04-16 | 95.04 | $93.10 | 2020 |
| 2024-04-15 | 95.60 | $93.30 | 1920 |
| 2024-04-12 | 96.20 | $94.50 | 8723 |
| 2024-04-11 | 96.54 | $95.70 | 3003 |
| 2024-04-10 | 96.55 | $96.15 | 8240 |
| 2024-04-09 | 96.41 | $96.15 | 3908 |
| 2024-04-08 | 96.21 | $95.85 | 4600 |
| 2024-04-05 | 96.04 | $92.85 | 3460 |
| 2024-04-04 | 96.76 | $93.50 | 2520 |
| 2024-04-03 | 97.41 | $96.40 | 6645 |
| 2024-04-02 | 97.25 | $95.60 | 4121 |
| 2024-04-01 | 97.28 | $96.55 | 5106 |
| 2024-03-28 | 96.98 | $97.40 | 3915 |
| 2024-03-27 | 96.31 | $96.95 | 3060 |
| 2024-03-26 | 95.60 | $96.55 | 2950 |
| 2024-03-25 | 94.83 | $96.35 | 6620 |
| 2024-03-22 | 93.94 | $95.30 | 3464 |
| 2024-03-21 | 93.16 | $94.75 | 4300 |
| 2024-03-20 | 92.38 | $94.90 | 3260 |
| 2024-03-19 | 91.36 | $92.30 | 4301 |
| 2024-03-18 | 90.94 | $93.25 | 3363 |
| 2024-03-15 | 90.13 | $91.35 | 3320 |
| 2024-03-14 | 89.75 | $91.25 | 3993 |
| 2024-03-13 | 89.33 | $90.75 | 3976 |
| 2024-03-12 | 88.99 | $89.35 | 2309 |
| 2024-03-11 | 89.02 | $89.15 | 5643 |
| 2024-03-08 | 89.15 | $88.75 | 4844 |
| 2024-03-07 | 89.45 | $87.75 | 2504 |
| 2024-03-06 | 90.14 | $86.85 | 4760 |
| 2024-03-05 | 91.28 | $90.05 | 5100 |
| 2024-03-04 | 91.67 | $92.95 | 4131 |
| 2024-03-01 | 91.22 | $93.25 | 1740 |
| 2024-02-29 | 90.59 | $92.80 | 2760 |
| 2024-02-28 | 89.98 | $92.80 | 2424 |
| 2024-02-27 | 89.25 | $91.60 | 2321 |
| 2024-02-26 | 88.76 | $91.30 | 5229 |
| 2024-02-23 | 88.29 | $91.00 | 3384 |
| 2024-02-22 | 87.85 | $89.30 | 3580 |
| 2024-02-21 | 87.89 | $88.10 | 4603 |
| 2024-02-20 | 88.36 | $89.40 | 2849 |
| 2024-02-16 | 88.56 | $90.00 | 4680 |
| 2024-02-15 | 88.65 | $90.30 | 3447 |
| 2024-02-14 | 88.71 | $88.95 | 4877 |
| 2024-02-13 | 89.26 | $88.45 | 3600 |
| 2024-02-12 | 90.13 | $89.35 | 7545 |
| 2024-02-09 | 90.95 | $88.40 | 12044 |
| 2024-02-08 | 92.28 | $84.95 | 16360 |
| 2024-02-07 | 95.02 | $93.55 | 9020 |
| 2024-02-06 | 95.66 | $97.30 | 4569 |
| 2024-02-05 | 95.25 | $95.45 | 3600 |
| 2024-02-02 | 95.36 | $96.40 | 2095 |
| 2024-02-01 | 95.20 | $95.95 | 985 |
| 2024-01-31 | 95.16 | $94.90 | 2728 |
| 2024-01-30 | 95.47 | $96.50 | 1134 |
| 2024-01-29 | 95.34 | $96.60 | 2491 |
| 2024-01-26 | 95.18 | $94.60 | 1360 |
| 2024-01-25 | 95.62 | $92.40 | 6405 |
| 2024-01-24 | 96.87 | $96.05 | 3560 |
| 2024-01-23 | 97.26 | $98.65 | 3345 |
| 2024-01-22 | 96.90 | $96.80 | 6960 |
| 2024-01-19 | 97.07 | $99.45 | 5323 |
| 2024-01-18 | 96.43 | $98.65 | 8805 |
| 2024-01-17 | 95.93 | $96.35 | 3847 |
| 2024-01-16 | 96.06 | $94.15 | 5968 |
| 2024-01-12 | 96.93 | $97.60 | 3005 |
| 2024-01-11 | 96.91 | $97.20 | 1480 |
| 2024-01-10 | 97.02 | $96.30 | 2267 |
| 2024-01-09 | 97.44 | $96.45 | 2942 |
| 2024-01-08 | 97.93 | $97.00 | 4781 |
| 2024-01-05 | 98.35 | $95.30 | 7480 |
| 2024-01-04 | 99.40 | $96.05 | 7640 |
| 2024-01-03 | 100.44 | $96.05 | 7960 |
| 2024-01-02 | 101.69 | $100.50 | 5080 |
| 2023-12-29 | 101.78 | $100.10 | 5780 |
| 2023-12-28 | 102.00 | $102.55 | 2880 |
| 2023-12-27 | 101.46 | $101.75 | 2583 |
| 2023-12-26 | 101.03 | $101.55 | 2980 |
| 2023-12-22 | 100.55 | $100.30 | 1980 |
| 2023-12-21 | 100.33 | $100.30 | 3582 |
| 2023-12-20 | 100.05 | $100.00 | 5809 |
| 2023-12-19 | 99.78 | $101.10 | 2486 |
| 2023-12-18 | 99.08 | $99.40 | 1984 |
| 2023-12-15 | 98.76 | $98.60 | 3640 |
| 2023-12-14 | 98.59 | $98.60 | 4263 |
| 2023-12-13 | 98.38 | $98.40 | 2686 |
| 2023-12-12 | 98.16 | $97.05 | 1620 |
| 2023-12-11 | 98.32 | $97.00 | 2780 |
| 2023-12-08 | 98.50 | $96.80 | 1780 |
| 2023-12-07 | 98.77 | $96.40 | 5390 |
| 2023-12-06 | 99.21 | $99.40 | 7956 |
| 2023-12-05 | 98.76 | $98.25 | 7160 |
| 2023-12-04 | 98.56 | $98.85 | 4987 |
| 2023-12-01 | 98.11 | $98.60 | 2521 |
| 2023-11-30 | 97.61 | $97.85 | 3620 |
| 2023-11-29 | 97.22 | $97.95 | 2329 |
| 2023-11-28 | 96.70 | $97.85 | 1920 |
| 2023-11-27 | 96.08 | $96.45 | 2886 |
| 2023-11-24 | 95.75 | $95.65 | 1600 |
| 2023-11-22 | 95.60 | $95.95 | 4927 |
| 2023-11-21 | 95.32 | $95.10 | 1286 |
| 2023-11-20 | 95.24 | $96.10 | 2066 |
| 2023-11-17 | 94.81 | $95.60 | 2300 |
| 2023-11-16 | 94.45 | $95.40 | 3021 |
| 2023-11-15 | 94.07 | $95.45 | 1163 |
| 2023-11-14 | 93.60 | $95.15 | 2047 |
| 2023-11-13 | 93.13 | $92.70 | 2166 |
| 2023-11-10 | 93.34 | $93.15 | 2360 |
| 2023-11-09 | 93.46 | $92.65 | 3186 |
| 2023-11-08 | 93.77 | $94.05 | 5562 |
| 2023-11-07 | 93.72 | $96.45 | 12603 |
| 2023-11-06 | 92.91 | $96.25 | 3260 |
| 2023-11-03 | 92.00 | $98.30 | 762 |
| 2023-11-02 | 90.27 | $96.35 | 8240 |
| 2023-11-01 | 88.82 | $90.00 | 1049 |
| 2023-10-31 | 89.11 | $90.25 | 126 |
| 2023-10-30 | 89.43 | $89.10 | 242 |
| 2023-10-27 | 90.24 | $87.75 | 780 |
| 2023-10-26 | 91.70 | $90.15 | 560 |
| 2023-10-25 | 92.76 | $90.00 | 3280 |
| 2023-10-24 | 94.13 | $94.45 | 560 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.88
2026-07-24
Close Price
$29.87
Vol: 10962
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.07
Average
44.01
Maximum
72.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.88 | $29.87 | 10962 |
| 2026-07-23 | 64.99 | $29.88 | 41715 |
| 2026-07-22 | 68.35 | $30.31 | 87879 |
| 2026-07-21 | 68.51 | $30.33 | 2046 |
| 2026-07-20 | 72.27 | $30.81 | 3400 |
| 2026-07-17 | 71.81 | $30.66 | 8118 |
| 2026-07-16 | 72.42 | $30.74 | 24107 |
| 2026-07-15 | 71.33 | $30.36 | 58630 |
| 2026-07-14 | 51.64 | $26.27 | 2700 |
| 2026-07-13 | 53.60 | $26.50 | 4100 |
| 2026-07-10 | 48.77 | $25.90 | 5900 |
| 2026-07-09 | 45.53 | $25.54 | 2800 |
| 2026-07-08 | 43.75 | $25.35 | 1643 |
| 2026-07-07 | 47.06 | $25.78 | 1535 |
| 2026-07-06 | 44.66 | $25.52 | 3232 |
| 2026-07-02 | 45.26 | $25.60 | 3500 |
| 2026-07-01 | 44.19 | $25.48 | 2500 |
| 2026-06-30 | 40.01 | $25.03 | 2500 |
| 2026-06-29 | 43.30 | $25.51 | 5538 |
| 2026-06-26 | 42.17 | $25.39 | 3241 |
| 2026-06-25 | 34.78 | $24.67 | 3142 |
| 2026-06-24 | 35.32 | $24.76 | 1814 |
| 2026-06-23 | 30.94 | $24.37 | 1500 |
| 2026-06-22 | 32.55 | $24.67 | 6644 |
| 2026-06-18 | 32.87 | $24.73 | 28000 |
| 2026-06-17 | 32.87 | $24.73 | 163700 |
| 2026-06-16 | 37.49 | $25.55 | 3110 |
| 2026-06-15 | 34.17 | $25.24 | 5143 |
| 2026-06-12 | 29.71 | $24.85 | 1700 |
| 2026-06-11 | 27.80 | $24.69 | 4300 |
| 2026-06-10 | 26.73 | $24.60 | 4201 |
| 2026-06-09 | 28.55 | $25.01 | 7100 |
| 2026-06-08 | 27.18 | $24.89 | 6850 |
| 2026-06-05 | 27.30 | $24.92 | 6904 |
| 2026-06-04 | 30.70 | $25.68 | 1800 |
| 2026-06-03 | 30.94 | $25.73 | 7000 |
| 2026-06-02 | 36.42 | $26.74 | 5812 |
| 2026-06-01 | 37.81 | $26.96 | 4408 |
| 2026-05-29 | 36.13 | $26.80 | 1800 |
| 2026-05-28 | 34.88 | $26.68 | 2500 |
| 2026-05-27 | 32.46 | $26.45 | 10600 |
| 2026-05-26 | 33.28 | $26.61 | 6608 |
| 2026-05-22 | 33.28 | $26.61 | 3047 |
| 2026-05-21 | 33.52 | $26.66 | 1802 |
| 2026-05-20 | 34.55 | $26.88 | 7301 |
| 2026-05-19 | 33.13 | $26.72 | 124929 |
| 2026-05-18 | 34.14 | $26.95 | 7448 |
| 2026-05-15 | 34.27 | $26.98 | 5000 |
| 2026-05-14 | 35.20 | $27.20 | 3076 |
| 2026-05-13 | 35.92 | $27.37 | 8000 |
| 2026-05-12 | 37.18 | $27.67 | 8000 |
| 2026-05-11 | 35.08 | $27.38 | 18486 |
| 2026-05-08 | 35.87 | $27.58 | 7600 |
| 2026-05-07 | 37.51 | $27.99 | 22838 |
| 2026-05-06 | 39.38 | $28.44 | 10700 |
| 2026-05-05 | 39.80 | $28.54 | 38043 |
| 2026-05-04 | 49.19 | $30.42 | 5538 |
| 2026-05-01 | 49.48 | $30.47 | 6700 |
| 2026-04-30 | 48.43 | $30.29 | 4600 |
| 2026-04-29 | 52.42 | $30.98 | 5815 |
| 2026-04-28 | 48.82 | $30.36 | 2000 |
| 2026-04-27 | 49.33 | $30.45 | 10852 |
| 2026-04-24 | 50.75 | $30.70 | 4700 |
| 2026-04-23 | 49.25 | $30.43 | 2300 |
| 2026-04-22 | 55.53 | $31.49 | 7700 |
| 2026-04-21 | 55.27 | $31.44 | 3900 |
| 2026-04-20 | 56.38 | $31.62 | 9100 |
| 2026-04-17 | 54.70 | $31.27 | 7700 |
| 2026-04-16 | 52.37 | $30.80 | 2204 |
| 2026-04-15 | 53.83 | $31.06 | 3136 |
| 2026-04-14 | 49.46 | $30.21 | 7332 |
| 2026-04-13 | 48.48 | $30.03 | 6842 |
| 2026-04-10 | 41.60 | $28.88 | 13800 |
| 2026-04-09 | 43.02 | $29.18 | 1000 |
| 2026-04-08 | 44.03 | $29.39 | 3212 |
| 2026-04-07 | 41.18 | $28.93 | 9148 |
| 2026-04-06 | 42.15 | $29.15 | 3238 |
| 2026-04-02 | 42.03 | $29.13 | 4749 |
| 2026-04-01 | 41.52 | $29.04 | 3530 |
| 2026-03-31 | 41.91 | $29.14 | 5706 |
| 2026-03-30 | 40.69 | $28.91 | 5800 |
| 2026-03-27 | 37.38 | $28.30 | 4479 |
| 2026-03-26 | 39.58 | $28.94 | 3712 |
| 2026-03-25 | 40.04 | $29.07 | 1600 |
| 2026-03-24 | 38.64 | $28.80 | 1640 |
| 2026-03-23 | 39.92 | $29.19 | 3602 |
| 2026-03-20 | 36.50 | $28.52 | 9100 |
| 2026-03-19 | 37.28 | $28.78 | 16309 |
| 2026-03-18 | 37.64 | $28.90 | 10700 |
| 2026-03-17 | 41.77 | $30.22 | 926800 |
| 2026-03-16 | 39.52 | $29.75 | 17100 |
| 2026-03-13 | 37.73 | $29.38 | 6200 |
| 2026-03-12 | 36.32 | $29.09 | 7200 |
| 2026-03-11 | 40.39 | $30.45 | 8000 |
| 2026-03-10 | 37.86 | $29.93 | 11400 |
| 2026-03-09 | 39.83 | $30.57 | 8213 |
| 2026-03-06 | 41.24 | $31.01 | 3318 |
| 2026-03-05 | 42.44 | $31.38 | 3043 |
| 2026-03-04 | 41.12 | $31.08 | 5133 |
| 2026-03-03 | 39.81 | $30.78 | 6400 |
| 2026-03-02 | 37.57 | $30.27 | 8935 |
| 2026-02-27 | 38.98 | $30.79 | 400700 |
| 2026-02-26 | 37.27 | $30.39 | 8700 |
| 2026-02-25 | 41.04 | $31.77 | 11568 |
| 2026-02-24 | 41.80 | $32.03 | 13103 |
| 2026-02-23 | 32.02 | $29.90 | 60804 |
| 2026-02-20 | 23.09 | $28.35 | 5336 |
| 2026-02-19 | 23.24 | $28.43 | 7000 |
| 2026-02-18 | 23.36 | $28.50 | 2000 |
| 2026-02-17 | 21.52 | $28.18 | 7000 |
| 2026-02-13 | 20.32 | $27.97 | 9400 |
| 2026-02-12 | 16.82 | $27.36 | 7800 |
| 2026-02-11 | 17.99 | $28.31 | 6100 |
| 2026-02-10 | 18.80 | $28.93 | 4200 |
| 2026-02-09 | 16.96 | $28.61 | 9218 |
| 2026-02-06 | 14.55 | $28.19 | 10240 |
| 2026-02-05 | 13.07 | $27.93 | 20636 |
| 2026-02-04 | 13.83 | $28.80 | 20681 |
| 2026-02-03 | 14.37 | $29.39 | 46218 |
| 2026-02-02 | 25.57 | $36.35 | 11582 |
| 2026-01-30 | 25.99 | $36.50 | 21350 |
| 2026-01-29 | 26.70 | $36.76 | 6905 |
| 2026-01-28 | 29.64 | $37.75 | 14500 |
| 2026-01-27 | 32.95 | $38.70 | 5766 |
| 2026-01-26 | 35.23 | $39.28 | 9606 |
| 2026-01-23 | 35.16 | $39.27 | 10913 |
| 2026-01-22 | 36.21 | $39.54 | 6400 |
| 2026-01-21 | 31.67 | $38.91 | 3700 |
| 2026-01-20 | 29.47 | $38.62 | 17117 |
| 2026-01-16 | 32.90 | $39.61 | 8016 |
| 2026-01-15 | 34.04 | $39.91 | 6653 |
| 2026-01-14 | 34.77 | $40.10 | 6420 |
| 2026-01-13 | 30.94 | $39.58 | 4540 |
| 2026-01-12 | 31.69 | $39.80 | 6500 |
| 2026-01-09 | 32.82 | $40.13 | 9851 |
| 2026-01-08 | 34.55 | $40.62 | 4147 |
| 2026-01-07 | 35.92 | $40.99 | 7700 |
| 2026-01-06 | 36.81 | $41.23 | 3501 |
| 2026-01-05 | 35.60 | $41.04 | 5100 |
| 2026-01-02 | 31.83 | $40.46 | 3900 |
| 2025-12-31 | 33.00 | $40.83 | 17901 |
| 2025-12-30 | 34.74 | $41.36 | 9417 |
| 2025-12-29 | 34.97 | $41.43 | 20576 |
| 2025-12-26 | 35.46 | $41.58 | 5600 |
| 2025-12-24 | 36.50 | $41.91 | 6921 |
| 2025-12-23 | 34.67 | $41.58 | 3200 |
| 2025-12-22 | 35.68 | $41.92 | 23400 |
| 2025-12-19 | 33.74 | $41.56 | 7026 |
| 2025-12-18 | 32.72 | $41.37 | 7946 |
| 2025-12-17 | 34.86 | $42.17 | 5120 |
| 2025-12-16 | 37.64 | $43.12 | 18745 |
| 2025-12-15 | 33.73 | $42.38 | 17008 |
| 2025-12-12 | 35.38 | $42.96 | 6700 |
| 2025-12-11 | 35.41 | $42.97 | 6592 |
| 2025-12-10 | 33.59 | $42.61 | 7516 |
| 2025-12-09 | 32.68 | $42.43 | 7100 |
| 2025-12-08 | 32.97 | $42.55 | 6329 |
| 2025-12-05 | 35.01 | $43.40 | 5695 |
| 2025-12-04 | 32.44 | $42.85 | 7070 |
| 2025-12-03 | 33.59 | $43.35 | 10988 |
| 2025-12-02 | 35.13 | $44.00 | 7861 |
| 2025-12-01 | 35.24 | $44.05 | 8121 |
| 2025-11-28 | 35.24 | $44.05 | 2127 |
| 2025-11-26 | 35.68 | $44.25 | 5468 |
| 2025-11-25 | 34.14 | $43.85 | 9740 |
| 2025-11-24 | 33.19 | $43.60 | 20793 |
| 2025-11-21 | 29.94 | $42.75 | 21020 |
| 2025-11-20 | 28.58 | $42.40 | 13594 |
| 2025-11-19 | 31.03 | $43.90 | 10000 |
| 2025-11-18 | 31.90 | $44.40 | 9030 |
| 2025-11-17 | 33.32 | $45.20 | 14006 |
| 2025-11-14 | 34.31 | $45.75 | 23029 |
| 2025-11-13 | 37.40 | $47.35 | 15215 |
| 2025-11-12 | 41.01 | $49.00 | 8300 |
| 2025-11-11 | 41.47 | $49.20 | 5186 |
| 2025-11-10 | 38.69 | $48.35 | 7275 |
| 2025-11-07 | 38.03 | $48.15 | 14311 |
| 2025-11-06 | 38.22 | $48.25 | 6403 |
| 2025-11-05 | 41.46 | $49.85 | 6263 |
| 2025-11-04 | 37.87 | $48.70 | 12669 |
| 2025-11-03 | 40.76 | $50.10 | 8448 |
| 2025-10-31 | 41.95 | $50.65 | 16613 |
| 2025-10-30 | 38.85 | $49.65 | 14240 |
| 2025-10-29 | 42.52 | $51.35 | 16484 |
| 2025-10-28 | 49.42 | $54.00 | 40162 |
| 2025-10-27 | 43.87 | $52.30 | 11081 |
| 2025-10-24 | 42.09 | $51.80 | 8761 |
| 2025-10-23 | 42.48 | $51.95 | 4395 |
| 2025-10-22 | 41.12 | $51.55 | 18427 |
| 2025-10-21 | 43.05 | $52.35 | 5609 |
| 2025-10-20 | 41.58 | $51.90 | 87261 |
| 2025-10-17 | 38.22 | $50.90 | 10947 |
| 2025-10-16 | 35.40 | $50.10 | 19040 |
| 2025-10-15 | 41.35 | $52.75 | 7561 |
| 2025-10-14 | 43.16 | $53.45 | 7650 |
| 2025-10-13 | 43.29 | $53.50 | 15394 |
| 2025-10-10 | 44.95 | $54.15 | 12084 |
| 2025-10-09 | 58.59 | $58.30 | 8280 |
| 2025-10-08 | 58.80 | $58.35 | 11705 |
| 2025-10-07 | 56.79 | $57.65 | 17255 |
| 2025-10-06 | 49.85 | $55.55 | 26067 |
| 2025-10-03 | 45.05 | $54.35 | 22581 |
| 2025-10-02 | 44.63 | $54.25 | 5723 |
| 2025-10-01 | 39.12 | $53.00 | 7020 |
| 2025-09-30 | 39.87 | $53.25 | 8920 |
| 2025-09-29 | 44.25 | $54.60 | 15860 |
| 2025-09-26 | 38.55 | $53.40 | 6392 |
| 2025-09-25 | 35.14 | $52.75 | 5940 |
| 2025-09-24 | 37.75 | $53.60 | 4523 |
| 2025-09-23 | 36.70 | $53.40 | 6360 |
| 2025-09-22 | 37.45 | $53.65 | 27101 |
| 2025-09-19 | 37.74 | $53.75 | 11716 |
| 2025-09-18 | 39.04 | $54.20 | 14772 |
| 2025-09-17 | 44.02 | $55.75 | 20830 |
| 2025-09-16 | 39.02 | $54.70 | 8482 |
| 2025-09-15 | 38.77 | $54.65 | 8981 |
| 2025-09-12 | 38.53 | $54.60 | 9167 |
| 2025-09-11 | 38.68 | $54.65 | 5760 |
| 2025-09-10 | 33.55 | $53.55 | 10841 |
| 2025-09-09 | 37.62 | $55.05 | 5921 |
| 2025-09-08 | 39.29 | $55.60 | 5586 |
| 2025-09-05 | 38.58 | $55.45 | 10620 |
| 2025-09-04 | 38.87 | $55.55 | 9547 |
| 2025-09-03 | 41.49 | $56.45 | 4460 |
| 2025-09-02 | 39.99 | $56.10 | 5540 |
| 2025-08-29 | 41.73 | $56.70 | 4026 |
| 2025-08-28 | 41.12 | $56.55 | 4320 |
| 2025-08-27 | 39.73 | $56.20 | 4168 |
| 2025-08-26 | 40.38 | $56.45 | 4840 |
| 2025-08-25 | 39.44 | $56.20 | 7423 |
| 2025-08-22 | 39.80 | $56.35 | 8384 |
| 2025-08-21 | 34.14 | $54.85 | 8100 |
| 2025-08-20 | 38.89 | $56.90 | 8680 |
| 2025-08-19 | 40.86 | $57.65 | 9400 |
| 2025-08-18 | 42.36 | $58.20 | 6000 |
| 2025-08-15 | 40.86 | $57.80 | 3107 |
| 2025-08-14 | 40.86 | $57.80 | 6117 |
| 2025-08-13 | 42.22 | $58.35 | 6324 |
| 2025-08-12 | 37.93 | $57.15 | 3612 |
| 2025-08-11 | 34.47 | $56.25 | 15342 |
| 2025-08-08 | 35.41 | $56.70 | 5314 |
| 2025-08-07 | 35.92 | $56.95 | 4018 |
| 2025-08-06 | 37.16 | $57.55 | 5824 |
| 2025-08-05 | 33.92 | $56.65 | 4636 |
| 2025-08-04 | 34.01 | $56.70 | 8020 |
| 2025-08-01 | 32.25 | $56.20 | 14221 |
| 2025-07-31 | 33.97 | $57.20 | 16376 |
| 2025-07-30 | 35.78 | $58.20 | 13580 |
| 2025-07-29 | 38.51 | $59.60 | 79791 |
| 2025-07-28 | 51.25 | $64.40 | 13442 |
| 2025-07-25 | 49.94 | $64.00 | 17053 |
| 2025-07-24 | 49.13 | $63.75 | 10740 |
| 2025-07-23 | 51.02 | $64.35 | 10800 |
| 2025-07-22 | 50.72 | $64.25 | 10162 |
| 2025-07-21 | 49.39 | $63.80 | 37697 |
| 2025-07-18 | 47.61 | $63.20 | 5829 |
| 2025-07-17 | 46.42 | $62.80 | 5711 |
| 2025-07-16 | 44.77 | $62.25 | 11547 |
| 2025-07-15 | 44.47 | $62.15 | 6386 |
| 2025-07-14 | 46.48 | $63.00 | 7220 |
| 2025-07-11 | 40.49 | $61.00 | 13201 |
| 2025-07-10 | 49.90 | $64.55 | 4369 |
| 2025-07-09 | 46.93 | $63.65 | 7852 |
| 2025-07-08 | 47.38 | $63.80 | 7960 |
| 2025-07-07 | 49.15 | $64.40 | 7720 |
| 2025-07-03 | 50.49 | $64.85 | 3440 |
| 2025-07-02 | 49.62 | $64.55 | 9153 |
| 2025-07-01 | 47.72 | $63.90 | 5538 |
| 2025-06-30 | 46.54 | $63.50 | 8491 |
| 2025-06-27 | 45.22 | $63.05 | 12080 |
| 2025-06-26 | 43.91 | $62.60 | 22124 |
| 2025-06-25 | 49.28 | $64.75 | 20780 |
| 2025-06-24 | 49.95 | $65.00 | 22740 |
| 2025-06-23 | 46.91 | $63.90 | 21933 |
| 2025-06-20 | 45.04 | $63.25 | 5928 |
| 2025-06-18 | 41.26 | $62.00 | 14136 |
| 2025-06-17 | 45.68 | $63.85 | 6866 |
| 2025-06-16 | 47.92 | $64.70 | 8460 |
| 2025-06-13 | 44.42 | $63.55 | 12105 |
| 2025-06-12 | 54.22 | $66.80 | 4007 |
| 2025-06-11 | 52.85 | $66.35 | 4220 |
| 2025-06-10 | 52.55 | $66.25 | 5720 |
| 2025-06-09 | 51.38 | $65.85 | 6020 |
| 2025-06-06 | 50.80 | $65.65 | 7138 |
| 2025-06-05 | 47.70 | $64.60 | 5570 |
| 2025-06-04 | 48.95 | $65.05 | 6502 |
| 2025-06-03 | 46.89 | $64.35 | 8440 |
| 2025-06-02 | 45.54 | $63.90 | 9089 |
| 2025-05-30 | 43.58 | $63.25 | 17065 |
| 2025-05-29 | 45.37 | $64.00 | 11327 |
| 2025-05-28 | 53.12 | $66.80 | 16578 |
| 2025-05-27 | 53.43 | $66.90 | 13800 |
| 2025-05-23 | 49.82 | $65.60 | 8277 |
| 2025-05-22 | 53.95 | $66.95 | 4835 |
| 2025-05-21 | 53.54 | $66.80 | 5716 |
| 2025-05-20 | 55.56 | $67.45 | 4985 |
| 2025-05-19 | 55.44 | $67.40 | 8129 |
| 2025-05-16 | 54.48 | $67.00 | 5451 |
| 2025-05-15 | 53.65 | $66.65 | 4080 |
| 2025-05-14 | 53.79 | $66.70 | 7424 |
| 2025-05-13 | 53.13 | $66.40 | 5689 |
| 2025-05-12 | 53.02 | $66.35 | 8260 |
| 2025-05-09 | 50.46 | $65.15 | 3587 |
| 2025-05-08 | 50.46 | $65.15 | 5666 |
| 2025-05-07 | 46.99 | $63.55 | 8800 |
| 2025-05-06 | 45.74 | $63.00 | 2171 |
| 2025-05-05 | 46.59 | $63.45 | 9910 |
| 2025-05-02 | 44.97 | $62.70 | 15185 |
| 2025-05-01 | 42.67 | $61.65 | 9888 |
| 2025-04-30 | 48.46 | $64.80 | 13364 |
| 2025-04-29 | 49.27 | $65.20 | 8667 |
| 2025-04-28 | 44.31 | $62.95 | 8279 |
| 2025-04-25 | 45.15 | $63.40 | 8254 |
| 2025-04-24 | 44.26 | $63.00 | 2460 |
| 2025-04-23 | 40.96 | $61.55 | 8327 |
| 2025-04-22 | 38.95 | $60.70 | 4800 |
| 2025-04-21 | 37.15 | $59.95 | 4100 |
| 2025-04-17 | 37.50 | $60.20 | 4080 |
| 2025-04-16 | 36.25 | $59.65 | 1762 |
| 2025-04-15 | 38.02 | $61.00 | 2124 |
| 2025-04-14 | 38.35 | $61.25 | 3846 |
| 2025-04-11 | 37.74 | $60.95 | 2360 |
| 2025-04-10 | 34.41 | $59.35 | 5380 |
| 2025-04-09 | 36.61 | $61.25 | 11441 |
| 2025-04-08 | 25.91 | $56.75 | 4888 |
| 2025-04-07 | 26.38 | $57.25 | 12152 |
| 2025-04-04 | 26.65 | $57.55 | 18471 |
| 2025-04-03 | 29.65 | $60.60 | 14489 |
| 2025-04-02 | 39.26 | $67.60 | 5470 |
| 2025-04-01 | 36.76 | $66.70 | 4607 |
| 2025-03-31 | 33.73 | $65.65 | 7288 |
| 2025-03-28 | 34.10 | $65.90 | 14889 |
| 2025-03-27 | 39.43 | $69.15 | 5020 |
| 2025-03-26 | 40.93 | $69.95 | 4356 |
| 2025-03-25 | 41.88 | $70.45 | 3540 |
| 2025-03-24 | 40.97 | $70.10 | 25743 |
| 2025-03-21 | 39.70 | $69.60 | 6380 |
| 2025-03-20 | 38.17 | $69.00 | 3181 |
| 2025-03-19 | 38.40 | $69.15 | 3962 |
| 2025-03-18 | 36.59 | $68.40 | 3467 |
| 2025-03-17 | 37.28 | $68.90 | 4521 |
| 2025-03-14 | 35.41 | $68.10 | 4380 |
| 2025-03-13 | 30.49 | $66.10 | 4888 |
| 2025-03-12 | 32.31 | $67.65 | 6239 |
| 2025-03-11 | 30.40 | $66.90 | 4640 |
| 2025-03-10 | 30.46 | $66.95 | 14091 |
| 2025-03-07 | 32.73 | $69.00 | 8800 |
| 2025-03-06 | 27.33 | $66.85 | 10646 |
| 2025-03-05 | 30.89 | $70.10 | 10964 |
| 2025-03-04 | 25.35 | $68.15 | 11931 |
| 2025-03-03 | 27.97 | $70.55 | 13114 |
| 2025-02-28 | 29.35 | $71.70 | 11092 |
| 2025-02-27 | 28.33 | $71.35 | 7095 |
| 2025-02-26 | 29.25 | $72.15 | 12286 |
| 2025-02-25 | 31.76 | $74.20 | 10125 |
| 2025-02-24 | 32.95 | $75.10 | 47740 |
| 2025-02-21 | 31.33 | $74.50 | 11950 |
| 2025-02-20 | 33.99 | $76.55 | 6844 |
| 2025-02-19 | 34.95 | $77.25 | 10712 |
| 2025-02-18 | 33.94 | $76.85 | 10378 |
| 2025-02-14 | 33.07 | $76.50 | 6167 |
| 2025-02-13 | 30.59 | $75.50 | 8508 |
| 2025-02-12 | 30.59 | $75.50 | 16703 |
| 2025-02-11 | 30.59 | $75.50 | 11486 |
| 2025-02-10 | 32.44 | $77.30 | 16188 |
| 2025-02-07 | 30.44 | $76.40 | 25900 |
| 2025-02-06 | 31.53 | $77.50 | 27369 |
| 2025-02-05 | 35.70 | $81.30 | 25381 |
| 2025-02-04 | 32.58 | $79.90 | 79780 |
| 2025-02-03 | 49.09 | $90.10 | 11614 |
| 2025-01-31 | 47.48 | $89.45 | 11361 |
| 2025-01-30 | 49.19 | $90.20 | 12310 |
| 2025-01-29 | 46.89 | $89.25 | 4910 |
| 2025-01-28 | 44.51 | $88.30 | 4962 |
| 2025-01-27 | 47.95 | $89.90 | 10709 |
| 2025-01-24 | 45.83 | $89.05 | 5100 |
| 2025-01-23 | 46.47 | $89.35 | 9324 |
| 2025-01-22 | 46.47 | $89.35 | 5226 |
| 2025-01-21 | 46.13 | $89.20 | 28840 |
| 2025-01-17 | 49.69 | $91.00 | 7389 |
| 2025-01-16 | 46.42 | $89.50 | 6780 |
| 2025-01-15 | 47.10 | $89.85 | 11378 |
| 2025-01-14 | 44.45 | $88.65 | 9533 |
| 2025-01-13 | 39.68 | $86.65 | 11591 |
| 2025-01-10 | 38.04 | $86.00 | 20606 |
| 2025-01-08 | 44.93 | $89.85 | 9349 |
| 2025-01-07 | 50.20 | $92.20 | 17153 |
| 2025-01-06 | 51.17 | $92.60 | 17580 |
| 2025-01-03 | 49.06 | $91.70 | 13466 |
| 2025-01-02 | 45.46 | $90.25 | 10805 |
| 2024-12-31 | 43.77 | $89.60 | 9192 |
| 2024-12-30 | 44.48 | $89.95 | 10660 |
| 2024-12-27 | 46.51 | $90.95 | 7280 |
| 2024-12-26 | 49.19 | $92.20 | 6104 |
| 2024-12-24 | 49.73 | $92.45 | 4562 |
| 2024-12-23 | 45.50 | $90.60 | 13063 |
| 2024-12-20 | 45.70 | $90.70 | 7044 |
| 2024-12-19 | 45.02 | $90.40 | 5776 |
| 2024-12-18 | 42.86 | $89.45 | 14290 |
| 2024-12-17 | 52.40 | $94.10 | 5924 |
| 2024-12-16 | 53.13 | $94.40 | 24120 |
| 2024-12-13 | 53.24 | $94.45 | 20143 |
| 2024-12-12 | 50.78 | $93.25 | 12682 |
| 2024-12-11 | 59.75 | $96.85 | 13111 |
| 2024-12-10 | 56.51 | $95.25 | 10365 |
| 2024-12-09 | 60.25 | $96.55 | 23627 |
| 2024-12-06 | 59.37 | $96.10 | 11693 |
| 2024-12-05 | 58.29 | $95.55 | 16380 |
| 2024-12-04 | 58.56 | $95.65 | 11480 |
| 2024-12-03 | 50.67 | $92.00 | 19155 |
| 2024-12-02 | 54.59 | $93.45 | 11641 |
| 2024-11-29 | 53.65 | $93.05 | 3600 |
| 2024-11-27 | 53.53 | $93.00 | 4142 |
| 2024-11-26 | 53.53 | $93.00 | 8333 |
| 2024-11-25 | 55.26 | $93.70 | 15522 |
| 2024-11-22 | 53.32 | $92.75 | 17040 |
| 2024-11-21 | 48.90 | $90.75 | 16375 |
| 2024-11-20 | 48.44 | $90.55 | 15183 |
| 2024-11-19 | 47.42 | $90.10 | 15303 |
| 2024-11-18 | 48.23 | $90.50 | 43590 |
| 2024-11-15 | 50.04 | $91.40 | 24668 |
| 2024-11-14 | 49.54 | $91.15 | 22865 |
| 2024-11-13 | 58.86 | $95.30 | 46266 |
| 2024-11-12 | 58.32 | $95.00 | 37980 |
| 2024-11-11 | 59.06 | $95.30 | 51600 |
| 2024-11-08 | 52.74 | $91.95 | 17408 |
| 2024-11-07 | 49.66 | $90.55 | 27160 |
| 2024-11-06 | 50.33 | $90.85 | 15239 |
| 2024-11-05 | 46.82 | $89.30 | 9346 |
| 2024-11-04 | 44.41 | $88.30 | 10983 |
| 2024-11-01 | 42.17 | $87.40 | 17741 |
| 2024-10-31 | 45.25 | $89.00 | 6797 |
| 2024-10-30 | 43.41 | $88.25 | 11526 |
| 2024-10-29 | 47.23 | $90.15 | 34275 |
| 2024-10-28 | 53.20 | $92.70 | 16362 |
| 2024-10-25 | 49.39 | $91.10 | 6960 |
| 2024-10-24 | 49.51 | $91.15 | 6809 |
| 2024-10-23 | 47.45 | $90.30 | 20559 |
| 2024-10-22 | 47.67 | $90.40 | 20248 |
| 2024-10-21 | 46.62 | $89.95 | 60602 |
| 2024-10-18 | 47.22 | $90.25 | 29510 |
| 2024-10-17 | 44.99 | $89.25 | 28220 |
| 2024-10-16 | 61.02 | $95.80 | 60060 |
| 2024-10-15 | 57.98 | $94.40 | 26320 |
| 2024-10-14 | 61.39 | $95.45 | 42685 |
| 2024-10-11 | 60.98 | $95.25 | 32522 |
| 2024-10-10 | 59.53 | $94.55 | 11220 |
| 2024-10-09 | 60.60 | $94.90 | 7885 |
| 2024-10-08 | 60.50 | $94.85 | 8533 |
| 2024-10-07 | 59.56 | $94.35 | 20867 |
| 2024-10-04 | 58.82 | $93.95 | 12924 |
| 2024-10-03 | 55.83 | $92.40 | 7680 |
| 2024-10-02 | 56.21 | $92.55 | 10336 |
| 2024-10-01 | 56.11 | $92.50 | 15922 |
| 2024-09-30 | 57.63 | $93.15 | 13473 |
| 2024-09-27 | 57.29 | $92.95 | 10234 |
| 2024-09-26 | 61.35 | $94.70 | 8569 |
| 2024-09-25 | 57.15 | $92.15 | 5891 |
| 2024-09-24 | 59.56 | $93.15 | 5913 |
| 2024-09-23 | 57.70 | $92.05 | 30320 |
| 2024-09-20 | 58.16 | $92.25 | 10500 |
| 2024-09-19 | 58.00 | $92.15 | 11671 |
| 2024-09-18 | 50.09 | $87.80 | 6720 |
| 2024-09-17 | 45.62 | $85.80 | 6200 |
| 2024-09-16 | 46.01 | $86.00 | 10091 |
| 2024-09-13 | 45.23 | $85.65 | 10300 |
| 2024-09-12 | 43.68 | $84.95 | 11446 |
| 2024-09-11 | 41.55 | $84.00 | 6960 |
| 2024-09-10 | 40.88 | $83.70 | 11344 |
| 2024-09-09 | 40.44 | $83.50 | 31646 |
| 2024-09-06 | 42.52 | $84.90 | 22160 |
| 2024-09-05 | 65.87 | $95.10 | 78840 |
| 2024-09-04 | 65.25 | $94.75 | 6047 |
| 2024-09-03 | 64.99 | $94.60 | 2483 |
| 2024-08-30 | 64.82 | $94.50 | 3100 |
| 2024-08-29 | 66.32 | $95.00 | 3996 |
| 2024-08-28 | 61.98 | $92.40 | 1220 |
| 2024-08-27 | 64.88 | $93.35 | 1201 |
| 2024-08-26 | 66.12 | $93.75 | 2263 |
| 2024-08-23 | 65.41 | $93.30 | 2480 |
| 2024-08-22 | 64.79 | $92.90 | 1941 |
| 2024-08-21 | 65.21 | $93.05 | 4104 |
| 2024-08-20 | 64.56 | $92.60 | 2980 |
| 2024-08-19 | 62.73 | $91.35 | 39618 |
| 2024-08-16 | 60.80 | $90.10 | 2320 |
| 2024-08-15 | 60.25 | $89.75 | 3540 |
| 2024-08-14 | 58.93 | $88.90 | 1827 |
| 2024-08-13 | 56.68 | $87.50 | 2887 |
| 2024-08-12 | 53.84 | $85.85 | 3100 |
| 2024-08-09 | 55.84 | $86.80 | 3320 |
| 2024-08-08 | 55.09 | $86.35 | 3584 |
| 2024-08-07 | 52.44 | $84.80 | 4006 |
| 2024-08-06 | 55.34 | $86.25 | 4052 |
| 2024-08-05 | 49.69 | $83.15 | 2981 |
| 2024-08-02 | 54.67 | $85.50 | 2340 |
| 2024-08-01 | 59.62 | $87.55 | 3044 |
| 2024-07-31 | 59.53 | $87.50 | 4244 |
| 2024-07-30 | 57.41 | $86.25 | 25866 |
| 2024-07-29 | 42.79 | $79.85 | 1786 |
| 2024-07-26 | 39.72 | $78.85 | 2360 |
| 2024-07-25 | 36.31 | $77.80 | 1860 |
| 2024-07-24 | 37.56 | $78.45 | 2887 |
| 2024-07-23 | 42.59 | $80.80 | 3352 |
| 2024-07-22 | 43.30 | $81.10 | 3201 |
| 2024-07-19 | 38.12 | $79.50 | 24202 |
| 2024-07-18 | 40.89 | $80.75 | 1820 |
| 2024-07-17 | 44.06 | $82.05 | 2900 |
| 2024-07-16 | 44.43 | $82.20 | 3312 |
| 2024-07-15 | 40.91 | $81.10 | 4141 |
| 2024-07-12 | 40.58 | $81.00 | 1780 |
| 2024-07-11 | 38.99 | $80.50 | 4460 |
| 2024-07-10 | 33.93 | $79.00 | 4700 |
| 2024-07-09 | 34.20 | $79.15 | 6609 |
| 2024-07-08 | 34.28 | $79.20 | 8200 |
| 2024-07-05 | 35.04 | $79.65 | 3940 |
| 2024-07-03 | 38.63 | $81.65 | 5880 |
| 2024-07-02 | 37.10 | $81.15 | 7700 |
| 2024-07-01 | 29.77 | $78.95 | 4960 |
| 2024-06-28 | 30.38 | $79.35 | 3742 |
| 2024-06-27 | 31.22 | $79.90 | 2888 |
| 2024-06-26 | 30.06 | $79.55 | 5046 |
| 2024-06-25 | 31.89 | $80.80 | 4166 |
| 2024-06-24 | 32.65 | $81.30 | 4780 |
| 2024-06-21 | 33.40 | $81.80 | 1351 |
| 2024-06-20 | 30.98 | $81.00 | 3800 |
| 2024-06-18 | 28.67 | $80.25 | 13872 |
| 2024-06-17 | 30.82 | $81.90 | 7840 |
| 2024-06-14 | 30.52 | $81.80 | 6060 |
| 2024-06-13 | 32.61 | $83.35 | 5620 |
| 2024-06-12 | 35.27 | $85.15 | 14500 |
| 2024-06-11 | 38.59 | $87.15 | 2808 |
| 2024-06-10 | 44.92 | $90.30 | 4897 |
| 2024-06-07 | 44.10 | $90.00 | 6900 |
| 2024-06-06 | 43.83 | $89.90 | 5724 |
| 2024-06-05 | 47.98 | $91.80 | 7980 |
| 2024-06-04 | 48.09 | $91.85 | 6400 |
| 2024-06-03 | 47.98 | $91.80 | 5600 |
| 2024-05-31 | 46.72 | $91.25 | 2963 |
| 2024-05-30 | 45.81 | $90.85 | 2548 |
| 2024-05-29 | 41.69 | $89.10 | 4945 |
| 2024-05-28 | 44.25 | $90.50 | 5668 |
| 2024-05-24 | 41.32 | $89.30 | 6408 |
| 2024-05-23 | 42.56 | $90.00 | 5920 |
| 2024-05-22 | 42.32 | $89.90 | 9453 |
| 2024-05-21 | 47.90 | $92.90 | 3584 |
| 2024-05-20 | 48.93 | $93.40 | 8406 |
| 2024-05-17 | 48.08 | $93.00 | 5240 |
| 2024-05-16 | 45.86 | $91.95 | 3280 |
| 2024-05-15 | 47.23 | $92.70 | 2583 |
| 2024-05-14 | 45.79 | $92.00 | 2875 |
| 2024-05-13 | 44.03 | $91.15 | 3082 |
| 2024-05-10 | 42.57 | $90.45 | 3920 |
| 2024-05-09 | 45.13 | $92.05 | 3242 |
| 2024-05-08 | 43.00 | $91.00 | 5326 |
| 2024-05-07 | 48.26 | $94.10 | 2282 |
| 2024-05-06 | 46.14 | $93.05 | 7183 |
| 2024-05-03 | 57.16 | $98.25 | 6928 |
| 2024-05-02 | 60.32 | $99.45 | 2420 |
| 2024-05-01 | 59.25 | $98.85 | 6421 |
| 2024-04-30 | 64.94 | $100.90 | 9288 |
| 2024-04-29 | 58.58 | $97.45 | 2515 |
| 2024-04-26 | 56.29 | $96.40 | 2000 |
| 2024-04-25 | 53.99 | $95.40 | 973 |
| 2024-04-24 | 54.82 | $95.70 | 3122 |
| 2024-04-23 | 52.28 | $94.60 | 1480 |
| 2024-04-22 | 47.59 | $92.75 | 12660 |
| 2024-04-19 | 44.21 | $91.55 | 581 |
| 2024-04-18 | 44.21 | $91.55 | 2908 |
| 2024-04-17 | 48.19 | $93.25 | 2294 |
| 2024-04-16 | 47.79 | $93.10 | 2020 |
| 2024-04-15 | 48.26 | $93.30 | 1920 |
| 2024-04-12 | 51.08 | $94.50 | 8723 |
| 2024-04-11 | 54.09 | $95.70 | 3003 |
| 2024-04-10 | 55.25 | $96.15 | 8240 |
| 2024-04-09 | 55.25 | $96.15 | 3908 |
| 2024-04-08 | 54.67 | $95.85 | 4600 |
| 2024-04-05 | 48.24 | $92.85 | 3460 |
| 2024-04-04 | 49.69 | $93.50 | 2520 |
| 2024-04-03 | 56.95 | $96.40 | 6645 |
| 2024-04-02 | 55.23 | $95.60 | 4121 |
| 2024-04-01 | 57.83 | $96.55 | 5106 |
| 2024-03-28 | 60.24 | $97.40 | 3915 |
| 2024-03-27 | 59.39 | $96.95 | 3060 |
| 2024-03-26 | 58.64 | $96.55 | 2950 |
| 2024-03-25 | 58.28 | $96.35 | 6620 |
| 2024-03-22 | 56.36 | $95.30 | 3464 |
| 2024-03-21 | 55.34 | $94.75 | 4300 |
| 2024-03-20 | 55.68 | $94.90 | 3260 |
| 2024-03-19 | 50.73 | $92.30 | 4301 |
| 2024-03-18 | 52.77 | $93.25 | 3363 |
| 2024-03-15 | 48.85 | $91.35 | 3320 |
| 2024-03-14 | 48.64 | $91.25 | 3993 |
| 2024-03-13 | 47.61 | $90.75 | 3976 |
| 2024-03-12 | 44.63 | $89.35 | 2309 |
| 2024-03-11 | 44.20 | $89.15 | 5643 |
| 2024-03-08 | 43.37 | $88.75 | 4844 |
| 2024-03-07 | 41.28 | $87.75 | 2504 |
| 2024-03-06 | 39.37 | $86.85 | 4760 |
| 2024-03-05 | 44.23 | $90.05 | 5100 |
| 2024-03-04 | 49.49 | $92.95 | 4131 |
| 2024-03-01 | 50.08 | $93.25 | 1740 |
| 2024-02-29 | 49.22 | $92.80 | 2760 |
| 2024-02-28 | 49.22 | $92.80 | 2424 |
| 2024-02-27 | 47.04 | $91.60 | 2321 |
| 2024-02-26 | 46.49 | $91.30 | 5229 |
| 2024-02-23 | 45.96 | $91.00 | 3384 |
| 2024-02-22 | 42.92 | $89.30 | 3580 |
| 2024-02-21 | 40.68 | $88.10 | 4603 |
| 2024-02-20 | 42.39 | $89.40 | 2849 |
| 2024-02-16 | 43.19 | $90.00 | 4680 |
| 2024-02-15 | 43.57 | $90.30 | 3447 |
| 2024-02-14 | 41.31 | $88.95 | 4877 |
| 2024-02-13 | 40.47 | $88.45 | 3600 |
| 2024-02-12 | 41.49 | $89.35 | 7545 |
| 2024-02-09 | 39.98 | $88.40 | 12044 |
| 2024-02-08 | 34.12 | $84.95 | 16360 |
| 2024-02-07 | 44.38 | $93.55 | 9020 |
| 2024-02-06 | 50.70 | $97.30 | 4569 |
| 2024-02-05 | 47.17 | $95.45 | 3600 |
| 2024-02-02 | 48.88 | $96.40 | 2095 |
| 2024-02-01 | 48.03 | $95.95 | 985 |
| 2024-01-31 | 46.06 | $94.90 | 2728 |
| 2024-01-30 | 48.74 | $96.50 | 1134 |
| 2024-01-29 | 48.91 | $96.60 | 2491 |
| 2024-01-26 | 45.30 | $94.60 | 1360 |
| 2024-01-25 | 40.95 | $92.40 | 6405 |
| 2024-01-24 | 46.82 | $96.05 | 3560 |
| 2024-01-23 | 51.86 | $98.65 | 3345 |
| 2024-01-22 | 48.08 | $96.80 | 6960 |
| 2024-01-19 | 53.83 | $99.45 | 5323 |
| 2024-01-18 | 52.19 | $98.65 | 8805 |
| 2024-01-17 | 47.06 | $96.35 | 3847 |
| 2024-01-16 | 41.35 | $94.15 | 5968 |
| 2024-01-12 | 49.27 | $97.60 | 3005 |
| 2024-01-11 | 48.18 | $97.20 | 1480 |
| 2024-01-10 | 45.67 | $96.30 | 2267 |
| 2024-01-09 | 46.03 | $96.45 | 2942 |
| 2024-01-08 | 47.30 | $97.00 | 4781 |
| 2024-01-05 | 42.65 | $95.30 | 7480 |
| 2024-01-04 | 44.29 | $96.05 | 7640 |
| 2024-01-03 | 44.29 | $96.05 | 7960 |
| 2024-01-02 | 55.74 | $100.50 | 5080 |
| 2023-12-29 | 54.74 | $100.10 | 5780 |
| 2023-12-28 | 63.02 | $102.55 | 2880 |
| 2023-12-27 | 61.20 | $101.75 | 2583 |
| 2023-12-26 | 60.74 | $101.55 | 2980 |
| 2023-12-22 | 57.77 | $100.30 | 1980 |
| 2023-12-21 | 57.77 | $100.30 | 3582 |
| 2023-12-20 | 57.07 | $100.00 | 5809 |
| 2023-12-19 | 60.58 | $101.10 | 2486 |
| 2023-12-18 | 56.67 | $99.40 | 1984 |
| 2023-12-15 | 54.65 | $98.60 | 3640 |
| 2023-12-14 | 54.65 | $98.60 | 4263 |
| 2023-12-13 | 54.17 | $98.40 | 2686 |
| 2023-12-12 | 50.83 | $97.05 | 1620 |
| 2023-12-11 | 50.71 | $97.00 | 2780 |
| 2023-12-08 | 50.22 | $96.80 | 1780 |
| 2023-12-07 | 49.27 | $96.40 | 5390 |
| 2023-12-06 | 57.03 | $99.40 | 7956 |
| 2023-12-05 | 54.42 | $98.25 | 7160 |
| 2023-12-04 | 56.11 | $98.85 | 4987 |
| 2023-12-01 | 55.56 | $98.60 | 2521 |
| 2023-11-30 | 53.93 | $97.85 | 3620 |
| 2023-11-29 | 54.18 | $97.95 | 2329 |
| 2023-11-28 | 53.97 | $97.85 | 1920 |
| 2023-11-27 | 51.06 | $96.45 | 2886 |
| 2023-11-24 | 49.32 | $95.65 | 1600 |
| 2023-11-22 | 49.95 | $95.95 | 4927 |
| 2023-11-21 | 48.16 | $95.10 | 1286 |
| 2023-11-20 | 50.17 | $96.10 | 2066 |
| 2023-11-17 | 49.16 | $95.60 | 2300 |
| 2023-11-16 | 48.77 | $95.40 | 3021 |
| 2023-11-15 | 48.86 | $95.45 | 1163 |
| 2023-11-14 | 48.32 | $95.15 | 2047 |
| 2023-11-13 | 43.69 | $92.70 | 2166 |
| 2023-11-10 | 44.38 | $93.15 | 2360 |
| 2023-11-09 | 43.44 | $92.65 | 3186 |
| 2023-11-08 | 45.50 | $94.05 | 5562 |
| 2023-11-07 | 49.31 | $96.45 | 12603 |
| 2023-11-06 | 48.97 | $96.25 | 3260 |
| 2023-11-03 | 52.38 | $98.30 | 762 |
| 2023-11-02 | 49.19 | $96.35 | 8240 |
| 2023-11-01 | 35.88 | $90.00 | 1049 |
| 2023-10-31 | 36.23 | $90.25 | 126 |
| 2023-10-30 | 33.35 | $89.10 | 242 |
| 2023-10-27 | 29.82 | $87.75 | 780 |
| 2023-10-26 | 32.75 | $90.15 | 560 |
| 2023-10-25 | 32.36 | $90.00 | 3280 |
| 2023-10-24 | 38.78 | $94.45 | 560 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.02
2026-07-24
Close Price
$29.87
Vol: 10962
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -20.02 | $29.87 | 10962 |
| 2026-07-23 | -19.35 | $29.88 | 41715 |
| 2026-07-22 | -12.69 | $30.31 | 87879 |
| 2026-07-21 | -11.83 | $30.33 | 2046 |
| 2026-07-20 | -4.73 | $30.81 | 3400 |
| 2026-07-17 | -6.91 | $30.66 | 8118 |
| 2026-07-16 | -5.74 | $30.74 | 24107 |
| 2026-07-15 | -3.37 | $30.36 | 58630 |
| 2026-07-14 | -15.28 | $26.27 | 2700 |
| 2026-07-13 | -5.24 | $26.50 | 4100 |
| 2026-07-10 | -3.31 | $25.90 | 5900 |
| 2026-07-09 | -14.72 | $25.54 | 2800 |
| 2026-07-08 | -26.38 | $25.35 | 1643 |
| 2026-07-07 | 0.00 | $25.78 | 1535 |
| 2026-07-06 | -12.18 | $25.52 | 3232 |
| 2026-07-02 | -21.62 | $25.60 | 3500 |
| 2026-07-01 | -28.11 | $25.48 | 2500 |
| 2026-06-30 | -68.68 | $25.03 | 2500 |
| 2026-06-29 | -55.84 | $25.51 | 5538 |
| 2026-06-26 | -59.74 | $25.39 | 3241 |
| 2026-06-25 | -83.12 | $24.67 | 3142 |
| 2026-06-24 | -80.19 | $24.76 | 1814 |
| 2026-06-23 | -92.86 | $24.37 | 1500 |
| 2026-06-22 | -83.12 | $24.67 | 6644 |
| 2026-06-18 | -81.17 | $24.73 | 28000 |
| 2026-06-17 | -81.17 | $24.73 | 163700 |
| 2026-06-16 | -54.55 | $25.55 | 3110 |
| 2026-06-15 | -65.62 | $25.24 | 5143 |
| 2026-06-12 | -77.92 | $24.85 | 1700 |
| 2026-06-11 | -83.23 | $24.69 | 4300 |
| 2026-06-10 | -100.00 | $24.60 | 4201 |
| 2026-06-09 | -89.42 | $25.01 | 7100 |
| 2026-06-08 | -93.27 | $24.89 | 6850 |
| 2026-06-05 | -96.90 | $24.92 | 6904 |
| 2026-06-04 | -98.23 | $25.68 | 1800 |
| 2026-06-03 | -97.08 | $25.73 | 7000 |
| 2026-06-02 | -77.52 | $26.74 | 5812 |
| 2026-06-01 | -80.53 | $26.96 | 4408 |
| 2026-05-29 | -84.03 | $26.80 | 1800 |
| 2026-05-28 | -86.83 | $26.68 | 2500 |
| 2026-05-27 | -93.65 | $26.45 | 10600 |
| 2026-05-26 | -90.37 | $26.61 | 6608 |
| 2026-05-22 | -90.37 | $26.61 | 3047 |
| 2026-05-21 | -89.34 | $26.66 | 1802 |
| 2026-05-20 | -84.84 | $26.88 | 7301 |
| 2026-05-19 | -98.57 | $26.72 | 124929 |
| 2026-05-18 | -98.44 | $26.95 | 7448 |
| 2026-05-15 | -99.80 | $26.98 | 5000 |
| 2026-05-14 | -95.42 | $27.20 | 3076 |
| 2026-05-13 | -95.26 | $27.37 | 8000 |
| 2026-05-12 | -89.07 | $27.67 | 8000 |
| 2026-05-11 | -96.04 | $27.38 | 18486 |
| 2026-05-08 | -91.88 | $27.58 | 7600 |
| 2026-05-07 | -83.33 | $27.99 | 22838 |
| 2026-05-06 | -73.96 | $28.44 | 10700 |
| 2026-05-05 | -71.88 | $28.54 | 38043 |
| 2026-05-04 | -49.22 | $30.42 | 5538 |
| 2026-05-01 | -47.65 | $30.47 | 6700 |
| 2026-04-30 | -48.02 | $30.29 | 4600 |
| 2026-04-29 | -28.53 | $30.98 | 5815 |
| 2026-04-28 | -46.05 | $30.36 | 2000 |
| 2026-04-27 | -43.50 | $30.45 | 10852 |
| 2026-04-24 | -34.40 | $30.70 | 4700 |
| 2026-04-23 | -41.60 | $30.43 | 2300 |
| 2026-04-22 | -13.33 | $31.49 | 7700 |
| 2026-04-21 | -14.67 | $31.44 | 3900 |
| 2026-04-20 | 0.00 | $31.62 | 9100 |
| 2026-04-17 | -5.85 | $31.27 | 7700 |
| 2026-04-16 | -12.50 | $30.80 | 2204 |
| 2026-04-15 | -3.72 | $31.06 | 3136 |
| 2026-04-14 | -8.68 | $30.21 | 7332 |
| 2026-04-13 | -16.51 | $30.03 | 6842 |
| 2026-04-10 | -69.27 | $28.88 | 13800 |
| 2026-04-09 | -55.50 | $29.18 | 1000 |
| 2026-04-08 | -51.84 | $29.39 | 3212 |
| 2026-04-07 | -70.61 | $28.93 | 9148 |
| 2026-04-06 | -62.55 | $29.15 | 3238 |
| 2026-04-02 | -68.06 | $29.13 | 4749 |
| 2026-04-01 | -74.77 | $29.04 | 3530 |
| 2026-03-31 | -71.73 | $29.14 | 5706 |
| 2026-03-30 | -78.72 | $28.91 | 5800 |
| 2026-03-27 | -97.26 | $28.30 | 4479 |
| 2026-03-26 | -77.81 | $28.94 | 3712 |
| 2026-03-25 | -75.77 | $29.07 | 1600 |
| 2026-03-24 | -85.06 | $28.80 | 1640 |
| 2026-03-23 | -75.19 | $29.19 | 3602 |
| 2026-03-20 | -85.25 | $28.52 | 9100 |
| 2026-03-19 | -79.16 | $28.78 | 16309 |
| 2026-03-18 | -76.35 | $28.90 | 10700 |
| 2026-03-17 | -45.43 | $30.22 | 926800 |
| 2026-03-16 | -56.44 | $29.75 | 17100 |
| 2026-03-13 | -58.16 | $29.38 | 6200 |
| 2026-03-12 | -60.31 | $29.09 | 7200 |
| 2026-03-11 | -33.60 | $30.45 | 8000 |
| 2026-03-10 | -43.81 | $29.93 | 11400 |
| 2026-03-09 | -31.24 | $30.57 | 8213 |
| 2026-03-06 | -22.59 | $31.01 | 3318 |
| 2026-03-05 | -15.32 | $31.38 | 3043 |
| 2026-03-04 | -21.22 | $31.08 | 5133 |
| 2026-03-03 | -27.11 | $30.78 | 6400 |
| 2026-03-02 | -67.68 | $30.27 | 8935 |
| 2026-02-27 | -62.42 | $30.79 | 400700 |
| 2026-02-26 | -67.86 | $30.39 | 8700 |
| 2026-02-25 | -59.27 | $31.77 | 11568 |
| 2026-02-24 | -59.04 | $32.03 | 13103 |
| 2026-02-23 | -77.36 | $29.90 | 60804 |
| 2026-02-20 | -89.76 | $28.35 | 5336 |
| 2026-02-19 | -89.29 | $28.43 | 7000 |
| 2026-02-18 | -88.74 | $28.50 | 2000 |
| 2026-02-17 | -91.26 | $28.18 | 7000 |
| 2026-02-13 | -92.91 | $27.97 | 9400 |
| 2026-02-12 | -97.74 | $27.36 | 7800 |
| 2026-02-11 | -92.99 | $28.31 | 6100 |
| 2026-02-10 | -88.11 | $28.93 | 4200 |
| 2026-02-09 | -90.63 | $28.61 | 9218 |
| 2026-02-06 | -94.11 | $28.19 | 10240 |
| 2026-02-05 | -96.17 | $27.93 | 20636 |
| 2026-02-04 | -96.09 | $28.80 | 20681 |
| 2026-02-03 | -98.77 | $29.39 | 46218 |
| 2026-02-02 | -74.82 | $36.35 | 11582 |
| 2026-01-30 | -72.65 | $36.50 | 21350 |
| 2026-01-29 | -95.77 | $36.76 | 6905 |
| 2026-01-28 | -96.92 | $37.75 | 14500 |
| 2026-01-27 | -91.77 | $38.70 | 5766 |
| 2026-01-26 | -74.07 | $39.28 | 9606 |
| 2026-01-23 | -76.08 | $39.27 | 10913 |
| 2026-01-22 | -68.30 | $39.54 | 6400 |
| 2026-01-21 | -86.98 | $38.91 | 3700 |
| 2026-01-20 | -95.01 | $38.62 | 17117 |
| 2026-01-16 | -86.83 | $39.61 | 8016 |
| 2026-01-15 | -85.54 | $39.91 | 6653 |
| 2026-01-14 | -82.91 | $40.10 | 6420 |
| 2026-01-13 | -95.98 | $39.58 | 4540 |
| 2026-01-12 | -97.04 | $39.80 | 6500 |
| 2026-01-09 | -89.84 | $40.13 | 9851 |
| 2026-01-08 | -89.97 | $40.62 | 4147 |
| 2026-01-07 | -78.76 | $40.99 | 7700 |
| 2026-01-06 | -70.92 | $41.23 | 3501 |
| 2026-01-05 | -77.49 | $41.04 | 5100 |
| 2026-01-02 | -96.14 | $40.46 | 3900 |
| 2025-12-31 | -100.00 | $40.83 | 17901 |
| 2025-12-30 | -92.94 | $41.36 | 9417 |
| 2025-12-29 | -90.96 | $41.43 | 20576 |
| 2025-12-26 | -86.72 | $41.58 | 5600 |
| 2025-12-24 | -77.40 | $41.91 | 6921 |
| 2025-12-23 | -86.72 | $41.58 | 3200 |
| 2025-12-22 | -77.12 | $41.92 | 23400 |
| 2025-12-19 | -87.29 | $41.56 | 7026 |
| 2025-12-18 | -97.33 | $41.37 | 7946 |
| 2025-12-17 | -86.11 | $42.17 | 5120 |
| 2025-12-16 | -58.20 | $43.12 | 18745 |
| 2025-12-15 | -85.23 | $42.38 | 17008 |
| 2025-12-12 | -77.25 | $42.96 | 6700 |
| 2025-12-11 | -83.40 | $42.97 | 6592 |
| 2025-12-10 | -92.97 | $42.61 | 7516 |
| 2025-12-09 | -95.48 | $42.43 | 7100 |
| 2025-12-08 | -93.84 | $42.55 | 6329 |
| 2025-12-05 | -82.19 | $43.40 | 5695 |
| 2025-12-04 | -89.73 | $42.85 | 7070 |
| 2025-12-03 | -84.08 | $43.35 | 10988 |
| 2025-12-02 | -75.95 | $44.00 | 7861 |
| 2025-12-01 | -78.09 | $44.05 | 8121 |
| 2025-11-28 | -78.09 | $44.05 | 2127 |
| 2025-11-26 | -77.49 | $44.25 | 5468 |
| 2025-11-25 | -85.29 | $43.85 | 9740 |
| 2025-11-24 | -89.93 | $43.60 | 20793 |
| 2025-11-21 | -95.64 | $42.75 | 21020 |
| 2025-11-20 | -97.99 | $42.40 | 13594 |
| 2025-11-19 | -95.62 | $43.90 | 10000 |
| 2025-11-18 | -98.44 | $44.40 | 9030 |
| 2025-11-17 | -96.72 | $45.20 | 14006 |
| 2025-11-14 | -99.12 | $45.75 | 23029 |
| 2025-11-13 | -99.48 | $47.35 | 15215 |
| 2025-11-12 | -83.33 | $49.00 | 8300 |
| 2025-11-11 | -81.25 | $49.20 | 5186 |
| 2025-11-10 | -90.10 | $48.35 | 7275 |
| 2025-11-07 | -92.19 | $48.15 | 14311 |
| 2025-11-06 | -100.00 | $48.25 | 6403 |
| 2025-11-05 | -87.32 | $49.85 | 6263 |
| 2025-11-04 | -99.05 | $48.70 | 12669 |
| 2025-11-03 | -94.27 | $50.10 | 8448 |
| 2025-10-31 | -88.54 | $50.65 | 16613 |
| 2025-10-30 | -100.00 | $49.65 | 14240 |
| 2025-10-29 | -82.54 | $51.35 | 16484 |
| 2025-10-28 | -54.50 | $54.00 | 40162 |
| 2025-10-27 | -72.49 | $52.30 | 11081 |
| 2025-10-24 | -77.78 | $51.80 | 8761 |
| 2025-10-23 | -76.19 | $51.95 | 4395 |
| 2025-10-22 | -80.42 | $51.55 | 18427 |
| 2025-10-21 | -71.96 | $52.35 | 5609 |
| 2025-10-20 | -76.72 | $51.90 | 87261 |
| 2025-10-17 | -87.30 | $50.90 | 10947 |
| 2025-10-16 | -95.77 | $50.10 | 19040 |
| 2025-10-15 | -85.91 | $52.75 | 7561 |
| 2025-10-14 | -76.51 | $53.45 | 7650 |
| 2025-10-13 | -82.48 | $53.50 | 15394 |
| 2025-10-10 | -72.99 | $54.15 | 12084 |
| 2025-10-09 | -12.41 | $58.30 | 8280 |
| 2025-10-08 | -3.97 | $58.35 | 11705 |
| 2025-10-07 | -10.83 | $57.65 | 17255 |
| 2025-10-06 | -12.16 | $55.55 | 26067 |
| 2025-10-03 | -42.25 | $54.35 | 22581 |
| 2025-10-02 | -51.85 | $54.25 | 5723 |
| 2025-10-01 | -82.72 | $53.00 | 7020 |
| 2025-09-30 | -77.38 | $53.25 | 8920 |
| 2025-09-29 | -45.24 | $54.60 | 15860 |
| 2025-09-26 | -75.56 | $53.40 | 6392 |
| 2025-09-25 | -90.00 | $52.75 | 5940 |
| 2025-09-24 | -84.21 | $53.60 | 4523 |
| 2025-09-23 | -89.47 | $53.40 | 6360 |
| 2025-09-22 | -84.00 | $53.65 | 27101 |
| 2025-09-19 | -89.71 | $53.75 | 11716 |
| 2025-09-18 | -76.47 | $54.20 | 14772 |
| 2025-09-17 | -47.78 | $55.75 | 20830 |
| 2025-09-16 | -75.24 | $54.70 | 8482 |
| 2025-09-15 | -76.19 | $54.65 | 8981 |
| 2025-09-12 | -77.14 | $54.60 | 9167 |
| 2025-09-11 | -76.19 | $54.65 | 5760 |
| 2025-09-10 | -97.14 | $53.55 | 10841 |
| 2025-09-09 | -76.60 | $55.05 | 5921 |
| 2025-09-08 | -64.89 | $55.60 | 5586 |
| 2025-09-05 | -68.09 | $55.45 | 10620 |
| 2025-09-04 | -65.96 | $55.55 | 9547 |
| 2025-09-03 | -52.38 | $56.45 | 4460 |
| 2025-09-02 | -60.71 | $56.10 | 5540 |
| 2025-08-29 | -46.43 | $56.70 | 4026 |
| 2025-08-28 | -50.00 | $56.55 | 4320 |
| 2025-08-27 | -58.33 | $56.20 | 4168 |
| 2025-08-26 | -63.64 | $56.45 | 4840 |
| 2025-08-25 | -76.82 | $56.20 | 7423 |
| 2025-08-22 | -81.55 | $56.35 | 8384 |
| 2025-08-21 | -96.12 | $54.85 | 8100 |
| 2025-08-20 | -85.79 | $56.90 | 8680 |
| 2025-08-19 | -77.60 | $57.65 | 9400 |
| 2025-08-18 | -71.58 | $58.20 | 6000 |
| 2025-08-15 | -75.96 | $57.80 | 3107 |
| 2025-08-14 | -75.96 | $57.80 | 6117 |
| 2025-08-13 | -69.95 | $58.35 | 6324 |
| 2025-08-12 | -83.06 | $57.15 | 3612 |
| 2025-08-11 | -92.90 | $56.25 | 15342 |
| 2025-08-08 | -87.98 | $56.70 | 5314 |
| 2025-08-07 | -85.25 | $56.95 | 4018 |
| 2025-08-06 | -78.69 | $57.55 | 5824 |
| 2025-08-05 | -88.52 | $56.65 | 4636 |
| 2025-08-04 | -88.24 | $56.70 | 8020 |
| 2025-08-01 | -93.58 | $56.20 | 14221 |
| 2025-07-31 | -100.00 | $57.20 | 16376 |
| 2025-07-30 | -95.95 | $58.20 | 13580 |
| 2025-07-29 | -87.69 | $59.60 | 79791 |
| 2025-07-28 | -18.37 | $64.40 | 13442 |
| 2025-07-25 | -26.53 | $64.00 | 17053 |
| 2025-07-24 | -31.63 | $63.75 | 10740 |
| 2025-07-23 | -22.55 | $64.35 | 10800 |
| 2025-07-22 | -24.51 | $64.25 | 10162 |
| 2025-07-21 | -33.33 | $63.80 | 37697 |
| 2025-07-18 | -45.10 | $63.20 | 5829 |
| 2025-07-17 | -52.94 | $62.80 | 5711 |
| 2025-07-16 | -63.73 | $62.25 | 11547 |
| 2025-07-15 | -65.69 | $62.15 | 6386 |
| 2025-07-14 | -53.57 | $63.00 | 7220 |
| 2025-07-11 | -90.63 | $61.00 | 13201 |
| 2025-07-10 | -39.47 | $64.55 | 4369 |
| 2025-07-09 | -55.26 | $63.65 | 7852 |
| 2025-07-08 | -52.63 | $63.80 | 7960 |
| 2025-07-07 | -42.11 | $64.40 | 7720 |
| 2025-07-03 | -34.21 | $64.85 | 3440 |
| 2025-07-02 | -39.47 | $64.55 | 9153 |
| 2025-07-01 | -50.88 | $63.90 | 5538 |
| 2025-06-30 | -57.89 | $63.50 | 8491 |
| 2025-06-27 | -65.79 | $63.05 | 12080 |
| 2025-06-26 | -73.68 | $62.60 | 22124 |
| 2025-06-25 | -40.65 | $64.75 | 20780 |
| 2025-06-24 | -36.59 | $65.00 | 22740 |
| 2025-06-23 | -54.47 | $63.90 | 21933 |
| 2025-06-20 | -65.04 | $63.25 | 5928 |
| 2025-06-18 | -86.86 | $62.00 | 14136 |
| 2025-06-17 | -78.85 | $63.85 | 6866 |
| 2025-06-16 | -62.50 | $64.70 | 8460 |
| 2025-06-13 | -84.62 | $63.55 | 12105 |
| 2025-06-12 | -22.12 | $66.80 | 4007 |
| 2025-06-11 | -30.77 | $66.35 | 4220 |
| 2025-06-10 | -32.69 | $66.25 | 5720 |
| 2025-06-09 | -40.38 | $65.85 | 6020 |
| 2025-06-06 | -44.23 | $65.65 | 7138 |
| 2025-06-05 | -64.42 | $64.60 | 5570 |
| 2025-06-04 | -55.77 | $65.05 | 6502 |
| 2025-06-03 | -69.23 | $64.35 | 8440 |
| 2025-06-02 | -71.68 | $63.90 | 9089 |
| 2025-05-30 | -76.42 | $63.25 | 17065 |
| 2025-05-29 | -59.40 | $64.00 | 11327 |
| 2025-05-28 | -17.29 | $66.80 | 16578 |
| 2025-05-27 | -15.79 | $66.90 | 13800 |
| 2025-05-23 | -35.34 | $65.60 | 8277 |
| 2025-05-22 | -15.04 | $66.95 | 4835 |
| 2025-05-21 | -17.29 | $66.80 | 5716 |
| 2025-05-20 | -3.91 | $67.45 | 4985 |
| 2025-05-19 | -0.68 | $67.40 | 8129 |
| 2025-05-16 | -1.89 | $67.00 | 5451 |
| 2025-05-15 | -6.25 | $66.65 | 4080 |
| 2025-05-14 | -5.63 | $66.70 | 7424 |
| 2025-05-13 | -9.38 | $66.40 | 5689 |
| 2025-05-12 | -10.00 | $66.35 | 8260 |
| 2025-05-09 | -9.09 | $65.15 | 3587 |
| 2025-05-08 | -2.82 | $65.15 | 5666 |
| 2025-05-07 | -18.37 | $63.55 | 8800 |
| 2025-05-06 | -23.98 | $63.00 | 2171 |
| 2025-05-05 | -18.45 | $63.45 | 9910 |
| 2025-05-02 | -25.73 | $62.70 | 15185 |
| 2025-05-01 | -35.92 | $61.65 | 9888 |
| 2025-04-30 | -24.71 | $64.80 | 13364 |
| 2025-04-29 | -21.62 | $65.20 | 8667 |
| 2025-04-28 | -39.00 | $62.95 | 8279 |
| 2025-04-25 | -35.52 | $63.40 | 8254 |
| 2025-04-24 | -46.64 | $63.00 | 2460 |
| 2025-04-23 | -58.47 | $61.55 | 8327 |
| 2025-04-22 | -65.76 | $60.70 | 4800 |
| 2025-04-21 | -70.30 | $59.95 | 4100 |
| 2025-04-17 | -68.79 | $60.20 | 4080 |
| 2025-04-16 | -72.12 | $59.65 | 1762 |
| 2025-04-15 | -63.94 | $61.00 | 2124 |
| 2025-04-14 | -62.42 | $61.25 | 3846 |
| 2025-04-11 | -64.24 | $60.95 | 2360 |
| 2025-04-10 | -73.94 | $59.35 | 5380 |
| 2025-04-09 | -62.42 | $61.25 | 11441 |
| 2025-04-08 | -89.70 | $56.75 | 4888 |
| 2025-04-07 | -86.67 | $57.25 | 12152 |
| 2025-04-04 | -93.02 | $57.55 | 18471 |
| 2025-04-03 | -93.59 | $60.60 | 14489 |
| 2025-04-02 | -54.11 | $67.60 | 5470 |
| 2025-04-01 | -66.44 | $66.70 | 4607 |
| 2025-03-31 | -80.82 | $65.65 | 7288 |
| 2025-03-28 | -95.65 | $65.90 | 14889 |
| 2025-03-27 | -51.54 | $69.15 | 5020 |
| 2025-03-26 | -41.48 | $69.95 | 4356 |
| 2025-03-25 | -47.34 | $70.45 | 3540 |
| 2025-03-24 | -60.77 | $70.10 | 25743 |
| 2025-03-21 | -65.55 | $69.60 | 6380 |
| 2025-03-20 | -71.83 | $69.00 | 3181 |
| 2025-03-19 | -72.37 | $69.15 | 3962 |
| 2025-03-18 | -78.95 | $68.40 | 3467 |
| 2025-03-17 | -74.56 | $68.90 | 4521 |
| 2025-03-14 | -81.58 | $68.10 | 4380 |
| 2025-03-13 | -99.12 | $66.10 | 4888 |
| 2025-03-12 | -85.90 | $67.65 | 6239 |
| 2025-03-11 | -92.67 | $66.90 | 4640 |
| 2025-03-10 | -92.24 | $66.95 | 14091 |
| 2025-03-07 | -76.60 | $69.00 | 8800 |
| 2025-03-06 | -95.00 | $66.85 | 10646 |
| 2025-03-05 | -75.16 | $70.10 | 10964 |
| 2025-03-04 | -90.00 | $68.15 | 11931 |
| 2025-03-03 | -97.85 | $70.55 | 13114 |
| 2025-02-28 | -93.69 | $71.70 | 11092 |
| 2025-02-27 | -98.74 | $71.35 | 7095 |
| 2025-02-26 | -99.74 | $72.15 | 12286 |
| 2025-02-25 | -91.30 | $74.20 | 10125 |
| 2025-02-24 | -92.17 | $75.10 | 47740 |
| 2025-02-21 | -99.10 | $74.50 | 11950 |
| 2025-02-20 | -86.79 | $76.55 | 6844 |
| 2025-02-19 | -82.58 | $77.25 | 10712 |
| 2025-02-18 | -85.55 | $76.85 | 10378 |
| 2025-02-14 | -87.96 | $76.50 | 6167 |
| 2025-02-13 | -93.56 | $75.50 | 8508 |
| 2025-02-12 | -93.56 | $75.50 | 16703 |
| 2025-02-11 | -98.53 | $75.50 | 11486 |
| 2025-02-10 | -92.83 | $77.30 | 16188 |
| 2025-02-07 | -98.44 | $76.40 | 25900 |
| 2025-02-06 | -95.77 | $77.50 | 27369 |
| 2025-02-05 | -88.68 | $81.30 | 25381 |
| 2025-02-04 | -99.62 | $79.90 | 79780 |
| 2025-02-03 | -35.71 | $90.10 | 11614 |
| 2025-01-31 | -43.45 | $89.45 | 11361 |
| 2025-01-30 | -34.52 | $90.20 | 12310 |
| 2025-01-29 | -45.83 | $89.25 | 4910 |
| 2025-01-28 | -57.14 | $88.30 | 4962 |
| 2025-01-27 | -38.10 | $89.90 | 10709 |
| 2025-01-24 | -48.21 | $89.05 | 5100 |
| 2025-01-23 | -44.64 | $89.35 | 9324 |
| 2025-01-22 | -44.64 | $89.35 | 5226 |
| 2025-01-21 | -46.43 | $89.20 | 28840 |
| 2025-01-17 | -34.72 | $91.00 | 7389 |
| 2025-01-16 | -52.94 | $89.50 | 6780 |
| 2025-01-15 | -49.51 | $89.85 | 11378 |
| 2025-01-14 | -61.27 | $88.65 | 9533 |
| 2025-01-13 | -80.88 | $86.65 | 11591 |
| 2025-01-10 | -90.87 | $86.00 | 20606 |
| 2025-01-08 | -83.04 | $89.85 | 9349 |
| 2025-01-07 | -63.11 | $92.20 | 17153 |
| 2025-01-06 | -59.22 | $92.60 | 17580 |
| 2025-01-03 | -67.96 | $91.70 | 13466 |
| 2025-01-02 | -82.04 | $90.25 | 10805 |
| 2024-12-31 | -88.35 | $89.60 | 9192 |
| 2024-12-30 | -84.95 | $89.95 | 10660 |
| 2024-12-27 | -75.24 | $90.95 | 7280 |
| 2024-12-26 | -63.11 | $92.20 | 6104 |
| 2024-12-24 | -60.68 | $92.45 | 4562 |
| 2024-12-23 | -78.64 | $90.60 | 13063 |
| 2024-12-20 | -77.67 | $90.70 | 7044 |
| 2024-12-19 | -84.26 | $90.40 | 5776 |
| 2024-12-18 | -93.91 | $89.45 | 14290 |
| 2024-12-17 | -45.10 | $94.10 | 5924 |
| 2024-12-16 | -42.16 | $94.40 | 24120 |
| 2024-12-13 | -41.67 | $94.45 | 20143 |
| 2024-12-12 | -53.43 | $93.25 | 12682 |
| 2024-12-11 | -18.14 | $96.85 | 13111 |
| 2024-12-10 | -33.82 | $95.25 | 10365 |
| 2024-12-09 | -21.08 | $96.55 | 23627 |
| 2024-12-06 | -2.56 | $96.10 | 11693 |
| 2024-12-05 | -6.00 | $95.55 | 16380 |
| 2024-12-04 | -4.67 | $95.65 | 11480 |
| 2024-12-03 | -50.63 | $92.00 | 19155 |
| 2024-12-02 | -29.82 | $93.45 | 11641 |
| 2024-11-29 | -31.22 | $93.05 | 3600 |
| 2024-11-27 | -31.75 | $93.00 | 4142 |
| 2024-11-26 | -31.75 | $93.00 | 8333 |
| 2024-11-25 | -24.34 | $93.70 | 15522 |
| 2024-11-22 | -34.39 | $92.75 | 17040 |
| 2024-11-21 | -55.56 | $90.75 | 16375 |
| 2024-11-20 | -57.67 | $90.55 | 15183 |
| 2024-11-19 | -62.43 | $90.10 | 15303 |
| 2024-11-18 | -58.20 | $90.50 | 43590 |
| 2024-11-15 | -48.68 | $91.40 | 24668 |
| 2024-11-14 | -51.32 | $91.15 | 22865 |
| 2024-11-13 | -7.41 | $95.30 | 46266 |
| 2024-11-12 | -10.58 | $95.00 | 37980 |
| 2024-11-11 | -5.91 | $95.30 | 51600 |
| 2024-11-08 | -41.94 | $91.95 | 17408 |
| 2024-11-07 | -56.99 | $90.55 | 27160 |
| 2024-11-06 | -53.76 | $90.85 | 15239 |
| 2024-11-05 | -70.43 | $89.30 | 9346 |
| 2024-11-04 | -81.18 | $88.30 | 10983 |
| 2024-11-01 | -90.86 | $87.40 | 17741 |
| 2024-10-31 | -75.69 | $89.00 | 6797 |
| 2024-10-30 | -83.98 | $88.25 | 11526 |
| 2024-10-29 | -62.98 | $90.15 | 34275 |
| 2024-10-28 | -42.28 | $92.70 | 16362 |
| 2024-10-25 | -63.76 | $91.10 | 6960 |
| 2024-10-24 | -63.09 | $91.15 | 6809 |
| 2024-10-23 | -74.50 | $90.30 | 20559 |
| 2024-10-22 | -73.15 | $90.40 | 20248 |
| 2024-10-21 | -79.19 | $89.95 | 60602 |
| 2024-10-18 | -75.17 | $90.25 | 29510 |
| 2024-10-17 | -90.41 | $89.25 | 28220 |
| 2024-10-16 | -0.70 | $95.80 | 60060 |
| 2024-10-15 | -14.57 | $94.40 | 26320 |
| 2024-10-14 | -3.86 | $95.45 | 42685 |
| 2024-10-11 | -1.42 | $95.25 | 32522 |
| 2024-10-10 | -6.64 | $94.55 | 11220 |
| 2024-10-09 | -3.13 | $94.90 | 7885 |
| 2024-10-08 | -3.09 | $94.85 | 8533 |
| 2024-10-07 | -6.69 | $94.35 | 20867 |
| 2024-10-04 | -9.67 | $93.95 | 12924 |
| 2024-10-03 | -21.19 | $92.40 | 7680 |
| 2024-10-02 | -32.81 | $92.55 | 10336 |
| 2024-10-01 | -33.13 | $92.50 | 15922 |
| 2024-09-30 | -29.06 | $93.15 | 13473 |
| 2024-09-27 | -30.31 | $92.95 | 10234 |
| 2024-09-26 | -19.38 | $94.70 | 8569 |
| 2024-09-25 | -35.31 | $92.15 | 5891 |
| 2024-09-24 | -29.06 | $93.15 | 5913 |
| 2024-09-23 | -35.94 | $92.05 | 30320 |
| 2024-09-20 | -34.69 | $92.25 | 10500 |
| 2024-09-19 | -35.31 | $92.15 | 11671 |
| 2024-09-18 | -62.50 | $87.80 | 6720 |
| 2024-09-17 | -75.00 | $85.80 | 6200 |
| 2024-09-16 | -73.75 | $86.00 | 10091 |
| 2024-09-13 | -75.94 | $85.65 | 10300 |
| 2024-09-12 | -80.31 | $84.95 | 11446 |
| 2024-09-11 | -86.25 | $84.00 | 6960 |
| 2024-09-10 | -88.13 | $83.70 | 11344 |
| 2024-09-09 | -96.95 | $83.50 | 31646 |
| 2024-09-06 | -87.46 | $84.90 | 22160 |
| 2024-09-05 | -21.43 | $95.10 | 78840 |
| 2024-09-04 | -10.76 | $94.75 | 6047 |
| 2024-09-03 | -7.63 | $94.60 | 2483 |
| 2024-08-30 | -6.54 | $94.50 | 3100 |
| 2024-08-29 | -2.95 | $95.00 | 3996 |
| 2024-08-28 | -14.08 | $92.40 | 1220 |
| 2024-08-27 | -7.39 | $93.35 | 1201 |
| 2024-08-26 | -4.58 | $93.75 | 2263 |
| 2024-08-23 | -1.38 | $93.30 | 2480 |
| 2024-08-22 | -2.58 | $92.90 | 1941 |
| 2024-08-21 | -0.97 | $93.05 | 4104 |
| 2024-08-20 | -2.63 | $92.60 | 2980 |
| 2024-08-19 | -0.73 | $91.35 | 39618 |
| 2024-08-16 | -1.99 | $90.10 | 2320 |
| 2024-08-15 | -1.65 | $89.75 | 3540 |
| 2024-08-14 | 0.00 | $88.90 | 1827 |
| 2024-08-13 | -4.43 | $87.50 | 2887 |
| 2024-08-12 | -19.90 | $85.85 | 3100 |
| 2024-08-09 | -10.45 | $86.80 | 3320 |
| 2024-08-08 | -14.93 | $86.35 | 3584 |
| 2024-08-07 | -30.35 | $84.80 | 4006 |
| 2024-08-06 | -15.92 | $86.25 | 4052 |
| 2024-08-05 | -46.77 | $83.15 | 2981 |
| 2024-08-02 | -23.38 | $85.50 | 2340 |
| 2024-08-01 | -2.99 | $87.55 | 3044 |
| 2024-07-31 | 0.00 | $87.50 | 4244 |
| 2024-07-30 | 0.00 | $86.25 | 25866 |
| 2024-07-29 | -55.91 | $79.85 | 1786 |
| 2024-07-26 | -77.42 | $78.85 | 2360 |
| 2024-07-25 | -100.00 | $77.80 | 1860 |
| 2024-07-24 | -93.02 | $78.45 | 2887 |
| 2024-07-23 | -38.37 | $80.80 | 3352 |
| 2024-07-22 | -32.18 | $81.10 | 3201 |
| 2024-07-19 | -68.97 | $79.50 | 24202 |
| 2024-07-18 | -40.23 | $80.75 | 1820 |
| 2024-07-17 | -10.34 | $82.05 | 2900 |
| 2024-07-16 | -6.90 | $82.20 | 3312 |
| 2024-07-15 | -43.27 | $81.10 | 4141 |
| 2024-07-12 | -63.92 | $81.00 | 1780 |
| 2024-07-11 | -76.02 | $80.50 | 4460 |
| 2024-07-10 | -92.58 | $79.00 | 4700 |
| 2024-07-09 | -94.21 | $79.15 | 6609 |
| 2024-07-08 | -93.90 | $79.20 | 8200 |
| 2024-07-05 | -90.24 | $79.65 | 3940 |
| 2024-07-03 | -77.54 | $81.65 | 5880 |
| 2024-07-02 | -81.05 | $81.15 | 7700 |
| 2024-07-01 | -96.49 | $78.95 | 4960 |
| 2024-06-28 | -97.09 | $79.35 | 3742 |
| 2024-06-27 | -93.09 | $79.90 | 2888 |
| 2024-06-26 | -100.00 | $79.55 | 5046 |
| 2024-06-25 | -91.54 | $80.80 | 4166 |
| 2024-06-24 | -87.69 | $81.30 | 4780 |
| 2024-06-21 | -83.85 | $81.80 | 1351 |
| 2024-06-20 | -90.19 | $81.00 | 3800 |
| 2024-06-18 | -98.88 | $80.25 | 13872 |
| 2024-06-17 | -88.85 | $81.90 | 7840 |
| 2024-06-14 | -96.68 | $81.80 | 6060 |
| 2024-06-13 | -97.12 | $83.35 | 5620 |
| 2024-06-12 | -98.22 | $85.15 | 14500 |
| 2024-06-11 | -94.74 | $87.15 | 2808 |
| 2024-06-10 | -60.58 | $90.30 | 4897 |
| 2024-06-07 | -66.35 | $90.00 | 6900 |
| 2024-06-06 | -68.27 | $89.90 | 5724 |
| 2024-06-05 | -39.32 | $91.80 | 7980 |
| 2024-06-04 | -49.65 | $91.85 | 6400 |
| 2024-06-03 | -50.35 | $91.80 | 5600 |
| 2024-05-31 | -75.61 | $91.25 | 2963 |
| 2024-05-30 | -78.86 | $90.85 | 2548 |
| 2024-05-29 | -93.39 | $89.10 | 4945 |
| 2024-05-28 | -83.81 | $90.50 | 5668 |
| 2024-05-24 | -92.45 | $89.30 | 6408 |
| 2024-05-23 | -87.41 | $90.00 | 5920 |
| 2024-05-22 | -98.39 | $89.90 | 9453 |
| 2024-05-21 | -76.13 | $92.90 | 3584 |
| 2024-05-20 | -72.02 | $93.40 | 8406 |
| 2024-05-17 | -75.31 | $93.00 | 5240 |
| 2024-05-16 | -83.95 | $91.95 | 3280 |
| 2024-05-15 | -77.78 | $92.70 | 2583 |
| 2024-05-14 | -83.54 | $92.00 | 2875 |
| 2024-05-13 | -90.54 | $91.15 | 3082 |
| 2024-05-10 | -96.30 | $90.45 | 3920 |
| 2024-05-09 | -83.82 | $92.05 | 3242 |
| 2024-05-08 | -92.53 | $91.00 | 5326 |
| 2024-05-07 | -66.81 | $94.10 | 2282 |
| 2024-05-06 | -75.52 | $93.05 | 7183 |
| 2024-05-03 | -32.37 | $98.25 | 6928 |
| 2024-05-02 | -22.41 | $99.45 | 2420 |
| 2024-05-01 | -27.39 | $98.85 | 6421 |
| 2024-04-30 | -10.37 | $100.90 | 9288 |
| 2024-04-29 | -9.26 | $97.45 | 2515 |
| 2024-04-26 | -18.71 | $96.40 | 2000 |
| 2024-04-25 | -31.61 | $95.40 | 973 |
| 2024-04-24 | -27.74 | $95.70 | 3122 |
| 2024-04-23 | -41.94 | $94.60 | 1480 |
| 2024-04-22 | -65.81 | $92.75 | 12660 |
| 2024-04-19 | -93.33 | $91.55 | 581 |
| 2024-04-18 | -93.33 | $91.55 | 2908 |
| 2024-04-17 | -81.42 | $93.25 | 2294 |
| 2024-04-16 | -77.87 | $93.10 | 2020 |
| 2024-04-15 | -74.59 | $93.30 | 1920 |
| 2024-04-12 | -48.55 | $94.50 | 8723 |
| 2024-04-11 | -30.28 | $95.70 | 3003 |
| 2024-04-10 | -20.73 | $96.15 | 8240 |
| 2024-04-09 | -18.68 | $96.15 | 3908 |
| 2024-04-08 | -17.70 | $95.85 | 4600 |
| 2024-04-05 | -44.25 | $92.85 | 3460 |
| 2024-04-04 | -38.16 | $93.50 | 2520 |
| 2024-04-03 | -12.13 | $96.40 | 6645 |
| 2024-04-02 | -18.83 | $95.60 | 4121 |
| 2024-04-01 | -10.88 | $96.55 | 5106 |
| 2024-03-28 | -2.95 | $97.40 | 3915 |
| 2024-03-27 | -6.75 | $96.95 | 3060 |
| 2024-03-26 | -6.17 | $96.55 | 2950 |
| 2024-03-25 | 0.00 | $96.35 | 6620 |
| 2024-03-22 | -6.93 | $95.30 | 3464 |
| 2024-03-21 | -12.38 | $94.75 | 4300 |
| 2024-03-20 | -0.55 | $94.90 | 3260 |
| 2024-03-19 | -20.99 | $92.30 | 4301 |
| 2024-03-18 | -9.26 | $93.25 | 3363 |
| 2024-03-15 | -32.72 | $91.35 | 3320 |
| 2024-03-14 | -33.95 | $91.25 | 3993 |
| 2024-03-13 | -40.12 | $90.75 | 3976 |
| 2024-03-12 | -57.41 | $89.35 | 2309 |
| 2024-03-11 | -59.88 | $89.15 | 5643 |
| 2024-03-08 | -58.33 | $88.75 | 4844 |
| 2024-03-07 | -65.10 | $87.75 | 2504 |
| 2024-03-06 | -78.22 | $86.85 | 4760 |
| 2024-03-05 | -58.30 | $90.05 | 5100 |
| 2024-03-04 | -36.90 | $92.95 | 4131 |
| 2024-03-01 | -34.69 | $93.25 | 1740 |
| 2024-02-29 | -38.01 | $92.80 | 2760 |
| 2024-02-28 | -38.01 | $92.80 | 2424 |
| 2024-02-27 | -46.86 | $91.60 | 2321 |
| 2024-02-26 | -49.08 | $91.30 | 5229 |
| 2024-02-23 | -51.29 | $91.00 | 3384 |
| 2024-02-22 | -63.84 | $89.30 | 3580 |
| 2024-02-21 | -75.25 | $88.10 | 4603 |
| 2024-02-20 | -67.43 | $89.40 | 2849 |
| 2024-02-16 | -69.06 | $90.00 | 4680 |
| 2024-02-15 | -67.40 | $90.30 | 3447 |
| 2024-02-14 | -74.86 | $88.95 | 4877 |
| 2024-02-13 | -77.62 | $88.45 | 3600 |
| 2024-02-12 | -72.65 | $89.35 | 7545 |
| 2024-02-09 | -77.90 | $88.40 | 12044 |
| 2024-02-08 | -96.96 | $84.95 | 16360 |
| 2024-02-07 | -74.90 | $93.55 | 9020 |
| 2024-02-06 | -43.51 | $97.30 | 4569 |
| 2024-02-05 | -59.00 | $95.45 | 3600 |
| 2024-02-02 | -51.05 | $96.40 | 2095 |
| 2024-02-01 | -54.81 | $95.95 | 985 |
| 2024-01-31 | -63.60 | $94.90 | 2728 |
| 2024-01-30 | -60.86 | $96.50 | 1134 |
| 2024-01-29 | -60.20 | $96.60 | 2491 |
| 2024-01-26 | -73.36 | $94.60 | 1360 |
| 2024-01-25 | -87.83 | $92.40 | 6405 |
| 2024-01-24 | -65.76 | $96.05 | 3560 |
| 2024-01-23 | -48.14 | $98.65 | 3345 |
| 2024-01-22 | -60.68 | $96.80 | 6960 |
| 2024-01-19 | -42.71 | $99.45 | 5323 |
| 2024-01-18 | -48.14 | $98.65 | 8805 |
| 2024-01-17 | -63.73 | $96.35 | 3847 |
| 2024-01-16 | -84.36 | $94.15 | 5968 |
| 2024-01-12 | -59.27 | $97.60 | 3005 |
| 2024-01-11 | -62.18 | $97.20 | 1480 |
| 2024-01-10 | -68.73 | $96.30 | 2267 |
| 2024-01-09 | -67.64 | $96.45 | 2942 |
| 2024-01-08 | -63.64 | $97.00 | 4781 |
| 2024-01-05 | -76.00 | $95.30 | 7480 |
| 2024-01-04 | -84.72 | $96.05 | 7640 |
| 2024-01-03 | -97.49 | $96.05 | 7960 |
| 2024-01-02 | -53.57 | $100.50 | 5080 |
| 2023-12-29 | -41.96 | $100.10 | 5780 |
| 2023-12-28 | -7.69 | $102.55 | 2880 |
| 2023-12-27 | -5.69 | $101.75 | 2583 |
| 2023-12-26 | -8.94 | $101.55 | 2980 |
| 2023-12-22 | -29.27 | $100.30 | 1980 |
| 2023-12-21 | -25.71 | $100.30 | 3582 |
| 2023-12-20 | -29.79 | $100.00 | 5809 |
| 2023-12-19 | -0.82 | $101.10 | 2486 |
| 2023-12-18 | -1.14 | $99.40 | 1984 |
| 2023-12-15 | -19.32 | $98.60 | 3640 |
| 2023-12-14 | -19.10 | $98.60 | 4263 |
| 2023-12-13 | -23.60 | $98.40 | 2686 |
| 2023-12-12 | -44.44 | $97.05 | 1620 |
| 2023-12-11 | -32.89 | $97.00 | 2780 |
| 2023-12-08 | -33.97 | $96.80 | 1780 |
| 2023-12-07 | -39.10 | $96.40 | 5390 |
| 2023-12-06 | -0.64 | $99.40 | 7956 |
| 2023-12-05 | -13.73 | $98.25 | 7160 |
| 2023-12-04 | -5.88 | $98.85 | 4987 |
| 2023-12-01 | -5.44 | $98.60 | 2521 |
| 2023-11-30 | -15.65 | $97.85 | 3620 |
| 2023-11-29 | -11.67 | $97.95 | 2329 |
| 2023-11-28 | -12.78 | $97.85 | 1920 |
| 2023-11-27 | -24.40 | $96.45 | 2886 |
| 2023-11-24 | -29.78 | $95.65 | 1600 |
| 2023-11-22 | -27.11 | $95.95 | 4927 |
| 2023-11-21 | -34.67 | $95.10 | 1286 |
| 2023-11-20 | -25.78 | $96.10 | 2066 |
| 2023-11-17 | -30.22 | $95.60 | 2300 |
| 2023-11-16 | -32.00 | $95.40 | 3021 |
| 2023-11-15 | -31.56 | $95.45 | 1163 |
| 2023-11-14 | -34.22 | $95.15 | 2047 |
| 2023-11-13 | -56.00 | $92.70 | 2166 |
| 2023-11-10 | -52.00 | $93.15 | 2360 |
| 2023-11-09 | -56.44 | $92.65 | 3186 |
| 2023-11-08 | -44.00 | $94.05 | 5562 |
| 2023-11-07 | -27.50 | $96.45 | 12603 |
| 2023-11-06 | -29.17 | $96.25 | 3260 |
| 2023-11-03 | -12.08 | $98.30 | 762 |
| 2023-11-02 | -28.33 | $96.35 | 8240 |
| 2023-11-01 | -81.56 | $90.00 | 1049 |
| 2023-10-31 | -80.08 | $90.25 | 126 |
| 2023-10-30 | -89.24 | $89.10 | 242 |
| 2023-10-27 | -100.00 | $87.75 | 780 |
| 2023-10-26 | -92.02 | $90.15 | 560 |
| 2023-10-25 | -95.28 | $90.00 | 3280 |
| 2023-10-24 | -73.89 | $94.45 | 560 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.46
2026-07-24
Close Price
$29.87
Vol: 10962Average Directional Index - Detailed Analysis
Minimum
3.90
Average
26.95
Maximum
55.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.46 | $29.87 | 10962 |
| 2026-07-23 | 28.49 | $29.88 | 41715 |
| 2026-07-22 | 28.56 | $30.31 | 87879 |
| 2026-07-21 | 27.97 | $30.33 | 2046 |
| 2026-07-20 | 27.25 | $30.81 | 3400 |
| 2026-07-17 | 26.48 | $30.66 | 8118 |
| 2026-07-16 | 25.60 | $30.74 | 24107 |
| 2026-07-15 | 24.66 | $30.36 | 58630 |
| 2026-07-14 | 23.84 | $26.27 | 2700 |
| 2026-07-13 | 25.09 | $26.50 | 4100 |
| 2026-07-10 | 26.41 | $25.90 | 5900 |
| 2026-07-09 | 27.26 | $25.54 | 2800 |
| 2026-07-08 | 27.78 | $25.35 | 1643 |
| 2026-07-07 | 28.33 | $25.78 | 1535 |
| 2026-07-06 | 29.30 | $25.52 | 3232 |
| 2026-07-02 | 30.09 | $25.60 | 3500 |
| 2026-07-01 | 31.11 | $25.48 | 2500 |
| 2026-06-30 | 32.19 | $25.03 | 2500 |
| 2026-06-29 | 32.77 | $25.51 | 5538 |
| 2026-06-26 | 33.75 | $25.39 | 3241 |
| 2026-06-25 | 34.58 | $24.67 | 3142 |
| 2026-06-24 | 35.00 | $24.76 | 1814 |
| 2026-06-23 | 35.46 | $24.37 | 1500 |
| 2026-06-22 | 35.39 | $24.67 | 6644 |
| 2026-06-18 | 35.47 | $24.73 | 28000 |
| 2026-06-17 | 35.28 | $24.73 | 163700 |
| 2026-06-16 | 35.28 | $25.55 | 3110 |
| 2026-06-15 | 35.62 | $25.24 | 5143 |
| 2026-06-12 | 35.87 | $24.85 | 1700 |
| 2026-06-11 | 35.47 | $24.69 | 4300 |
| 2026-06-10 | 34.86 | $24.60 | 4201 |
| 2026-06-09 | 34.41 | $25.01 | 7100 |
| 2026-06-08 | 34.03 | $24.89 | 6850 |
| 2026-06-05 | 33.09 | $24.92 | 6904 |
| 2026-06-04 | 32.16 | $25.68 | 1800 |
| 2026-06-03 | 31.55 | $25.73 | 7000 |
| 2026-06-02 | 30.90 | $26.74 | 5812 |
| 2026-06-01 | 30.78 | $26.96 | 4408 |
| 2026-05-29 | 30.65 | $26.80 | 1800 |
| 2026-05-28 | 30.11 | $26.68 | 2500 |
| 2026-05-27 | 29.29 | $26.45 | 10600 |
| 2026-05-26 | 28.58 | $26.61 | 6608 |
| 2026-05-22 | 27.77 | $26.61 | 3047 |
| 2026-05-21 | 26.95 | $26.66 | 1802 |
| 2026-05-20 | 26.09 | $26.88 | 7301 |
| 2026-05-19 | 25.16 | $26.72 | 124929 |
| 2026-05-18 | 24.39 | $26.95 | 7448 |
| 2026-05-15 | 23.67 | $26.98 | 5000 |
| 2026-05-14 | 22.97 | $27.20 | 3076 |
| 2026-05-13 | 22.22 | $27.37 | 8000 |
| 2026-05-12 | 21.56 | $27.67 | 8000 |
| 2026-05-11 | 20.84 | $27.38 | 18486 |
| 2026-05-08 | 20.18 | $27.58 | 7600 |
| 2026-05-07 | 19.56 | $27.99 | 22838 |
| 2026-05-06 | 19.07 | $28.44 | 10700 |
| 2026-05-05 | 18.73 | $28.54 | 38043 |
| 2026-05-04 | 18.01 | $30.42 | 5538 |
| 2026-05-01 | 18.94 | $30.47 | 6700 |
| 2026-04-30 | 19.82 | $30.29 | 4600 |
| 2026-04-29 | 20.75 | $30.98 | 5815 |
| 2026-04-28 | 21.50 | $30.36 | 2000 |
| 2026-04-27 | 22.62 | $30.45 | 10852 |
| 2026-04-24 | 23.77 | $30.70 | 4700 |
| 2026-04-23 | 24.97 | $30.43 | 2300 |
| 2026-04-22 | 26.26 | $31.49 | 7700 |
| 2026-04-21 | 27.00 | $31.44 | 3900 |
| 2026-04-20 | 27.78 | $31.62 | 9100 |
| 2026-04-17 | 28.80 | $31.27 | 7700 |
| 2026-04-16 | 29.97 | $30.80 | 2204 |
| 2026-04-15 | 31.49 | $31.06 | 3136 |
| 2026-04-14 | 33.13 | $30.21 | 7332 |
| 2026-04-13 | 34.39 | $30.03 | 6842 |
| 2026-04-10 | 35.55 | $28.88 | 13800 |
| 2026-04-09 | 36.26 | $29.18 | 1000 |
| 2026-04-08 | 36.77 | $29.39 | 3212 |
| 2026-04-07 | 37.40 | $28.93 | 9148 |
| 2026-04-06 | 37.82 | $29.15 | 3238 |
| 2026-04-02 | 38.38 | $29.13 | 4749 |
| 2026-04-01 | 38.71 | $29.04 | 3530 |
| 2026-03-31 | 39.20 | $29.14 | 5706 |
| 2026-03-30 | 39.75 | $28.91 | 5800 |
| 2026-03-27 | 40.16 | $28.30 | 4479 |
| 2026-03-26 | 40.42 | $28.94 | 3712 |
| 2026-03-25 | 40.89 | $29.07 | 1600 |
| 2026-03-24 | 41.46 | $28.80 | 1640 |
| 2026-03-23 | 41.88 | $29.19 | 3602 |
| 2026-03-20 | 42.37 | $28.52 | 9100 |
| 2026-03-19 | 42.48 | $28.78 | 16309 |
| 2026-03-18 | 42.66 | $28.90 | 10700 |
| 2026-03-17 | 42.99 | $30.22 | 926800 |
| 2026-03-16 | 43.68 | $29.75 | 17100 |
| 2026-03-13 | 44.15 | $29.38 | 6200 |
| 2026-03-12 | 44.41 | $29.09 | 7200 |
| 2026-03-11 | 44.69 | $30.45 | 8000 |
| 2026-03-10 | 45.25 | $29.93 | 11400 |
| 2026-03-09 | 45.67 | $30.57 | 8213 |
| 2026-03-06 | 46.13 | $31.01 | 3318 |
| 2026-03-05 | 46.83 | $31.38 | 3043 |
| 2026-03-04 | 47.74 | $31.08 | 5133 |
| 2026-03-03 | 48.62 | $30.78 | 6400 |
| 2026-03-02 | 49.33 | $30.27 | 8935 |
| 2026-02-27 | 50.15 | $30.79 | 400700 |
| 2026-02-26 | 51.02 | $30.39 | 8700 |
| 2026-02-25 | 51.93 | $31.77 | 11568 |
| 2026-02-24 | 53.26 | $32.03 | 13103 |
| 2026-02-23 | 54.61 | $29.90 | 60804 |
| 2026-02-20 | 55.95 | $28.35 | 5336 |
| 2026-02-19 | 55.63 | $28.43 | 7000 |
| 2026-02-18 | 55.09 | $28.50 | 2000 |
| 2026-02-17 | 54.57 | $28.18 | 7000 |
| 2026-02-13 | 53.95 | $27.97 | 9400 |
| 2026-02-12 | 52.97 | $27.36 | 7800 |
| 2026-02-11 | 51.94 | $28.31 | 6100 |
| 2026-02-10 | 50.96 | $28.93 | 4200 |
| 2026-02-09 | 50.00 | $28.61 | 9218 |
| 2026-02-06 | 48.73 | $28.19 | 10240 |
| 2026-02-05 | 47.21 | $27.93 | 20636 |
| 2026-02-04 | 45.61 | $28.80 | 20681 |
| 2026-02-03 | 43.98 | $29.39 | 46218 |
| 2026-02-02 | 42.35 | $36.35 | 11582 |
| 2026-01-30 | 41.59 | $36.50 | 21350 |
| 2026-01-29 | 40.52 | $36.76 | 6905 |
| 2026-01-28 | 39.86 | $37.75 | 14500 |
| 2026-01-27 | 39.50 | $38.70 | 5766 |
| 2026-01-26 | 39.53 | $39.28 | 9606 |
| 2026-01-23 | 39.83 | $39.27 | 10913 |
| 2026-01-22 | 40.16 | $39.54 | 6400 |
| 2026-01-21 | 40.51 | $38.91 | 3700 |
| 2026-01-20 | 40.25 | $38.62 | 17117 |
| 2026-01-16 | 39.86 | $39.61 | 8016 |
| 2026-01-15 | 39.74 | $39.91 | 6653 |
| 2026-01-14 | 39.66 | $40.10 | 6420 |
| 2026-01-13 | 39.61 | $39.58 | 4540 |
| 2026-01-12 | 39.19 | $39.80 | 6500 |
| 2026-01-09 | 38.84 | $40.13 | 9851 |
| 2026-01-08 | 38.49 | $40.62 | 4147 |
| 2026-01-07 | 38.32 | $40.99 | 7700 |
| 2026-01-06 | 38.27 | $41.23 | 3501 |
| 2026-01-05 | 38.35 | $41.04 | 5100 |
| 2026-01-02 | 38.43 | $40.46 | 3900 |
| 2025-12-31 | 37.80 | $40.83 | 17901 |
| 2025-12-30 | 37.29 | $41.36 | 9417 |
| 2025-12-29 | 36.92 | $41.43 | 20576 |
| 2025-12-26 | 36.52 | $41.58 | 5600 |
| 2025-12-24 | 36.17 | $41.91 | 6921 |
| 2025-12-23 | 35.84 | $41.58 | 3200 |
| 2025-12-22 | 35.35 | $41.92 | 23400 |
| 2025-12-19 | 34.94 | $41.56 | 7026 |
| 2025-12-18 | 34.37 | $41.37 | 7946 |
| 2025-12-17 | 33.81 | $42.17 | 5120 |
| 2025-12-16 | 33.47 | $43.12 | 18745 |
| 2025-12-15 | 33.27 | $42.38 | 17008 |
| 2025-12-12 | 33.07 | $42.96 | 6700 |
| 2025-12-11 | 32.65 | $42.97 | 6592 |
| 2025-12-10 | 32.13 | $42.61 | 7516 |
| 2025-12-09 | 31.68 | $42.43 | 7100 |
| 2025-12-08 | 31.13 | $42.55 | 6329 |
| 2025-12-05 | 30.65 | $43.40 | 5695 |
| 2025-12-04 | 30.21 | $42.85 | 7070 |
| 2025-12-03 | 29.55 | $43.35 | 10988 |
| 2025-12-02 | 28.99 | $44.00 | 7861 |
| 2025-12-01 | 28.61 | $44.05 | 8121 |
| 2025-11-28 | 28.05 | $44.05 | 2127 |
| 2025-11-26 | 27.52 | $44.25 | 5468 |
| 2025-11-25 | 26.96 | $43.85 | 9740 |
| 2025-11-24 | 26.37 | $43.60 | 20793 |
| 2025-11-21 | 25.47 | $42.75 | 21020 |
| 2025-11-20 | 24.52 | $42.40 | 13594 |
| 2025-11-19 | 23.52 | $43.90 | 10000 |
| 2025-11-18 | 22.68 | $44.40 | 9030 |
| 2025-11-17 | 21.97 | $45.20 | 14006 |
| 2025-11-14 | 21.33 | $45.75 | 23029 |
| 2025-11-13 | 20.84 | $47.35 | 15215 |
| 2025-11-12 | 20.69 | $49.00 | 8300 |
| 2025-11-11 | 20.95 | $49.20 | 5186 |
| 2025-11-10 | 21.22 | $48.35 | 7275 |
| 2025-11-07 | 21.32 | $48.15 | 14311 |
| 2025-11-06 | 21.28 | $48.25 | 6403 |
| 2025-11-05 | 21.44 | $49.85 | 6263 |
| 2025-11-04 | 21.67 | $48.70 | 12669 |
| 2025-11-03 | 21.93 | $50.10 | 8448 |
| 2025-10-31 | 22.44 | $50.65 | 16613 |
| 2025-10-30 | 22.89 | $49.65 | 14240 |
| 2025-10-29 | 23.38 | $51.35 | 16484 |
| 2025-10-28 | 24.29 | $54.00 | 40162 |
| 2025-10-27 | 25.17 | $52.30 | 11081 |
| 2025-10-24 | 25.67 | $51.80 | 8761 |
| 2025-10-23 | 25.98 | $51.95 | 4395 |
| 2025-10-22 | 26.06 | $51.55 | 18427 |
| 2025-10-21 | 26.22 | $52.35 | 5609 |
| 2025-10-20 | 26.48 | $51.90 | 87261 |
| 2025-10-17 | 26.56 | $50.90 | 10947 |
| 2025-10-16 | 26.35 | $50.10 | 19040 |
| 2025-10-15 | 26.12 | $52.75 | 7561 |
| 2025-10-14 | 26.57 | $53.45 | 7650 |
| 2025-10-13 | 26.94 | $53.50 | 15394 |
| 2025-10-10 | 27.62 | $54.15 | 12084 |
| 2025-10-09 | 28.70 | $58.30 | 8280 |
| 2025-10-08 | 29.12 | $58.35 | 11705 |
| 2025-10-07 | 29.73 | $57.65 | 17255 |
| 2025-10-06 | 30.47 | $55.55 | 26067 |
| 2025-10-03 | 32.04 | $54.35 | 22581 |
| 2025-10-02 | 33.01 | $54.25 | 5723 |
| 2025-10-01 | 33.84 | $53.00 | 7020 |
| 2025-09-30 | 34.45 | $53.25 | 8920 |
| 2025-09-29 | 35.22 | $54.60 | 15860 |
| 2025-09-26 | 36.16 | $53.40 | 6392 |
| 2025-09-25 | 36.01 | $52.75 | 5940 |
| 2025-09-24 | 35.85 | $53.60 | 4523 |
| 2025-09-23 | 35.96 | $53.40 | 6360 |
| 2025-09-22 | 36.07 | $53.65 | 27101 |
| 2025-09-19 | 35.70 | $53.75 | 11716 |
| 2025-09-18 | 35.46 | $54.20 | 14772 |
| 2025-09-17 | 35.32 | $55.75 | 20830 |
| 2025-09-16 | 35.40 | $54.70 | 8482 |
| 2025-09-15 | 34.83 | $54.65 | 8981 |
| 2025-09-12 | 34.33 | $54.60 | 9167 |
| 2025-09-11 | 33.63 | $54.65 | 5760 |
| 2025-09-10 | 32.80 | $53.55 | 10841 |
| 2025-09-09 | 31.93 | $55.05 | 5921 |
| 2025-09-08 | 31.40 | $55.60 | 5586 |
| 2025-09-05 | 30.89 | $55.45 | 10620 |
| 2025-09-04 | 30.39 | $55.55 | 9547 |
| 2025-09-03 | 29.84 | $56.45 | 4460 |
| 2025-09-02 | 29.80 | $56.10 | 5540 |
| 2025-08-29 | 29.59 | $56.70 | 4026 |
| 2025-08-28 | 29.68 | $56.55 | 4320 |
| 2025-08-27 | 29.73 | $56.20 | 4168 |
| 2025-08-26 | 29.66 | $56.45 | 4840 |
| 2025-08-25 | 29.65 | $56.20 | 7423 |
| 2025-08-22 | 29.54 | $56.35 | 8384 |
| 2025-08-21 | 29.41 | $54.85 | 8100 |
| 2025-08-20 | 28.75 | $56.90 | 8680 |
| 2025-08-19 | 28.64 | $57.65 | 9400 |
| 2025-08-18 | 28.79 | $58.20 | 6000 |
| 2025-08-15 | 28.83 | $57.80 | 3107 |
| 2025-08-14 | 28.78 | $57.80 | 6117 |
| 2025-08-13 | 28.62 | $58.35 | 6324 |
| 2025-08-12 | 28.55 | $57.15 | 3612 |
| 2025-08-11 | 27.90 | $56.25 | 15342 |
| 2025-08-08 | 27.04 | $56.70 | 5314 |
| 2025-08-07 | 26.20 | $56.95 | 4018 |
| 2025-08-06 | 25.36 | $57.55 | 5824 |
| 2025-08-05 | 24.48 | $56.65 | 4636 |
| 2025-08-04 | 23.16 | $56.70 | 8020 |
| 2025-08-01 | 21.77 | $56.20 | 14221 |
| 2025-07-31 | 20.29 | $57.20 | 16376 |
| 2025-07-30 | 18.99 | $58.20 | 13580 |
| 2025-07-29 | 17.75 | $59.60 | 79791 |
| 2025-07-28 | 16.62 | $64.40 | 13442 |
| 2025-07-25 | 16.84 | $64.00 | 17053 |
| 2025-07-24 | 16.92 | $63.75 | 10740 |
| 2025-07-23 | 16.90 | $64.35 | 10800 |
| 2025-07-22 | 17.21 | $64.25 | 10162 |
| 2025-07-21 | 17.37 | $63.80 | 37697 |
| 2025-07-18 | 17.49 | $63.20 | 5829 |
| 2025-07-17 | 17.09 | $62.80 | 5711 |
| 2025-07-16 | 16.56 | $62.25 | 11547 |
| 2025-07-15 | 15.82 | $62.15 | 6386 |
| 2025-07-14 | 15.24 | $63.00 | 7220 |
| 2025-07-11 | 14.63 | $61.00 | 13201 |
| 2025-07-10 | 13.99 | $64.55 | 4369 |
| 2025-07-09 | 14.13 | $63.65 | 7852 |
| 2025-07-08 | 14.14 | $63.80 | 7960 |
| 2025-07-07 | 14.19 | $64.40 | 7720 |
| 2025-07-03 | 14.48 | $64.85 | 3440 |
| 2025-07-02 | 14.99 | $64.55 | 9153 |
| 2025-07-01 | 15.30 | $63.90 | 5538 |
| 2025-06-30 | 15.39 | $63.50 | 8491 |
| 2025-06-27 | 15.30 | $63.05 | 12080 |
| 2025-06-26 | 15.04 | $62.60 | 22124 |
| 2025-06-25 | 14.74 | $64.75 | 20780 |
| 2025-06-24 | 15.07 | $65.00 | 22740 |
| 2025-06-23 | 15.23 | $63.90 | 21933 |
| 2025-06-20 | 15.10 | $63.25 | 5928 |
| 2025-06-18 | 14.52 | $62.00 | 14136 |
| 2025-06-17 | 13.90 | $63.85 | 6866 |
| 2025-06-16 | 13.98 | $64.70 | 8460 |
| 2025-06-13 | 14.17 | $63.55 | 12105 |
| 2025-06-12 | 14.37 | $66.80 | 4007 |
| 2025-06-11 | 14.63 | $66.35 | 4220 |
| 2025-06-10 | 14.90 | $66.25 | 5720 |
| 2025-06-09 | 15.26 | $65.85 | 6020 |
| 2025-06-06 | 15.87 | $65.65 | 7138 |
| 2025-06-05 | 16.62 | $64.60 | 5570 |
| 2025-06-04 | 17.47 | $65.05 | 6502 |
| 2025-06-03 | 18.30 | $64.35 | 8440 |
| 2025-06-02 | 18.89 | $63.90 | 9089 |
| 2025-05-30 | 19.42 | $63.25 | 17065 |
| 2025-05-29 | 19.81 | $64.00 | 11327 |
| 2025-05-28 | 20.35 | $66.80 | 16578 |
| 2025-05-27 | 20.77 | $66.90 | 13800 |
| 2025-05-23 | 21.24 | $65.60 | 8277 |
| 2025-05-22 | 22.19 | $66.95 | 4835 |
| 2025-05-21 | 22.49 | $66.80 | 5716 |
| 2025-05-20 | 22.75 | $67.45 | 4985 |
| 2025-05-19 | 23.09 | $67.40 | 8129 |
| 2025-05-16 | 23.53 | $67.00 | 5451 |
| 2025-05-15 | 24.08 | $66.65 | 4080 |
| 2025-05-14 | 24.66 | $66.70 | 7424 |
| 2025-05-13 | 25.28 | $66.40 | 5689 |
| 2025-05-12 | 26.00 | $66.35 | 8260 |
| 2025-05-09 | 26.76 | $65.15 | 3587 |
| 2025-05-08 | 27.94 | $65.15 | 5666 |
| 2025-05-07 | 29.29 | $63.55 | 8800 |
| 2025-05-06 | 30.43 | $63.00 | 2171 |
| 2025-05-05 | 31.66 | $63.45 | 9910 |
| 2025-05-02 | 32.95 | $62.70 | 15185 |
| 2025-05-01 | 34.01 | $61.65 | 9888 |
| 2025-04-30 | 34.91 | $64.80 | 13364 |
| 2025-04-29 | 36.16 | $65.20 | 8667 |
| 2025-04-28 | 37.69 | $62.95 | 8279 |
| 2025-04-25 | 38.77 | $63.40 | 8254 |
| 2025-04-24 | 39.91 | $63.00 | 2460 |
| 2025-04-23 | 40.96 | $61.55 | 8327 |
| 2025-04-22 | 42.07 | $60.70 | 4800 |
| 2025-04-21 | 42.60 | $59.95 | 4100 |
| 2025-04-17 | 42.87 | $60.20 | 4080 |
| 2025-04-16 | 43.16 | $59.65 | 1762 |
| 2025-04-15 | 43.47 | $61.00 | 2124 |
| 2025-04-14 | 44.04 | $61.25 | 3846 |
| 2025-04-11 | 44.64 | $60.95 | 2360 |
| 2025-04-10 | 45.01 | $59.35 | 5380 |
| 2025-04-09 | 45.12 | $61.25 | 11441 |
| 2025-04-08 | 45.23 | $56.75 | 4888 |
| 2025-04-07 | 44.92 | $57.25 | 12152 |
| 2025-04-04 | 44.19 | $57.55 | 18471 |
| 2025-04-03 | 43.54 | $60.60 | 14489 |
| 2025-04-02 | 43.19 | $67.60 | 5470 |
| 2025-04-01 | 43.67 | $66.70 | 4607 |
| 2025-03-31 | 43.80 | $65.65 | 7288 |
| 2025-03-28 | 43.46 | $65.90 | 14889 |
| 2025-03-27 | 43.30 | $69.15 | 5020 |
| 2025-03-26 | 43.70 | $69.95 | 4356 |
| 2025-03-25 | 44.30 | $70.45 | 3540 |
| 2025-03-24 | 45.07 | $70.10 | 25743 |
| 2025-03-21 | 45.45 | $69.60 | 6380 |
| 2025-03-20 | 45.53 | $69.00 | 3181 |
| 2025-03-19 | 45.69 | $69.15 | 3962 |
| 2025-03-18 | 45.77 | $68.40 | 3467 |
| 2025-03-17 | 45.59 | $68.90 | 4521 |
| 2025-03-14 | 45.39 | $68.10 | 4380 |
| 2025-03-13 | 44.79 | $66.10 | 4888 |
| 2025-03-12 | 44.02 | $67.65 | 6239 |
| 2025-03-11 | 43.29 | $66.90 | 4640 |
| 2025-03-10 | 42.36 | $66.95 | 14091 |
| 2025-03-07 | 41.39 | $69.00 | 8800 |
| 2025-03-06 | 40.44 | $66.85 | 10646 |
| 2025-03-05 | 39.18 | $70.10 | 10964 |
| 2025-03-04 | 38.02 | $68.15 | 11931 |
| 2025-03-03 | 36.81 | $70.55 | 13114 |
| 2025-02-28 | 35.95 | $71.70 | 11092 |
| 2025-02-27 | 34.71 | $71.35 | 7095 |
| 2025-02-26 | 33.47 | $72.15 | 12286 |
| 2025-02-25 | 32.29 | $74.20 | 10125 |
| 2025-02-24 | 31.11 | $75.10 | 47740 |
| 2025-02-21 | 30.00 | $74.50 | 11950 |
| 2025-02-20 | 28.93 | $76.55 | 6844 |
| 2025-02-19 | 28.03 | $77.25 | 10712 |
| 2025-02-18 | 27.14 | $76.85 | 10378 |
| 2025-02-14 | 26.16 | $76.50 | 6167 |
| 2025-02-13 | 25.04 | $75.50 | 8508 |
| 2025-02-12 | 23.54 | $75.50 | 16703 |
| 2025-02-11 | 21.93 | $75.50 | 11486 |
| 2025-02-10 | 20.33 | $77.30 | 16188 |
| 2025-02-07 | 18.80 | $76.40 | 25900 |
| 2025-02-06 | 17.18 | $77.50 | 27369 |
| 2025-02-05 | 15.55 | $81.30 | 25381 |
| 2025-02-04 | 14.18 | $79.90 | 79780 |
| 2025-02-03 | 12.74 | $90.10 | 11614 |
| 2025-01-31 | 12.41 | $89.45 | 11361 |
| 2025-01-30 | 12.58 | $90.20 | 12310 |
| 2025-01-29 | 12.83 | $89.25 | 4910 |
| 2025-01-28 | 12.73 | $88.30 | 4962 |
| 2025-01-27 | 12.63 | $89.90 | 10709 |
| 2025-01-24 | 12.63 | $89.05 | 5100 |
| 2025-01-23 | 12.59 | $89.35 | 9324 |
| 2025-01-22 | 12.67 | $89.35 | 5226 |
| 2025-01-21 | 12.95 | $89.20 | 28840 |
| 2025-01-17 | 13.25 | $91.00 | 7389 |
| 2025-01-16 | 13.81 | $89.50 | 6780 |
| 2025-01-15 | 13.99 | $89.85 | 11378 |
| 2025-01-14 | 14.16 | $88.65 | 9533 |
| 2025-01-13 | 13.86 | $86.65 | 11591 |
| 2025-01-10 | 12.95 | $86.00 | 20606 |
| 2025-01-08 | 12.03 | $89.85 | 9349 |
| 2025-01-07 | 11.88 | $92.20 | 17153 |
| 2025-01-06 | 12.40 | $92.60 | 17580 |
| 2025-01-03 | 12.95 | $91.70 | 13466 |
| 2025-01-02 | 13.16 | $90.25 | 10805 |
| 2024-12-31 | 13.12 | $89.60 | 9192 |
| 2024-12-30 | 12.96 | $89.95 | 10660 |
| 2024-12-27 | 12.70 | $90.95 | 7280 |
| 2024-12-26 | 12.75 | $92.20 | 6104 |
| 2024-12-24 | 13.09 | $92.45 | 4562 |
| 2024-12-23 | 13.36 | $90.60 | 13063 |
| 2024-12-20 | 13.15 | $90.70 | 7044 |
| 2024-12-19 | 12.92 | $90.40 | 5776 |
| 2024-12-18 | 12.98 | $89.45 | 14290 |
| 2024-12-17 | 13.05 | $94.10 | 5924 |
| 2024-12-16 | 13.01 | $94.40 | 24120 |
| 2024-12-13 | 12.99 | $94.45 | 20143 |
| 2024-12-12 | 13.06 | $93.25 | 12682 |
| 2024-12-11 | 13.23 | $96.85 | 13111 |
| 2024-12-10 | 12.99 | $95.25 | 10365 |
| 2024-12-09 | 12.56 | $96.55 | 23627 |
| 2024-12-06 | 11.73 | $96.10 | 11693 |
| 2024-12-05 | 11.38 | $95.55 | 16380 |
| 2024-12-04 | 11.08 | $95.65 | 11480 |
| 2024-12-03 | 10.79 | $92.00 | 19155 |
| 2024-12-02 | 11.04 | $93.45 | 11641 |
| 2024-11-29 | 11.12 | $93.05 | 3600 |
| 2024-11-27 | 11.32 | $93.00 | 4142 |
| 2024-11-26 | 11.50 | $93.00 | 8333 |
| 2024-11-25 | 11.67 | $93.70 | 15522 |
| 2024-11-22 | 11.84 | $92.75 | 17040 |
| 2024-11-21 | 12.35 | $90.75 | 16375 |
| 2024-11-20 | 12.77 | $90.55 | 15183 |
| 2024-11-19 | 13.17 | $90.10 | 15303 |
| 2024-11-18 | 13.29 | $90.50 | 43590 |
| 2024-11-15 | 13.87 | $91.40 | 24668 |
| 2024-11-14 | 14.33 | $91.15 | 22865 |
| 2024-11-13 | 14.92 | $95.30 | 46266 |
| 2024-11-12 | 14.86 | $95.00 | 37980 |
| 2024-11-11 | 14.79 | $95.30 | 51600 |
| 2024-11-08 | 14.79 | $91.95 | 17408 |
| 2024-11-07 | 15.46 | $90.55 | 27160 |
| 2024-11-06 | 16.16 | $90.85 | 15239 |
| 2024-11-05 | 16.65 | $89.30 | 9346 |
| 2024-11-04 | 16.59 | $88.30 | 10983 |
| 2024-11-01 | 16.11 | $87.40 | 17741 |
| 2024-10-31 | 15.54 | $89.00 | 6797 |
| 2024-10-30 | 15.29 | $88.25 | 11526 |
| 2024-10-29 | 15.03 | $90.15 | 34275 |
| 2024-10-28 | 14.75 | $92.70 | 16362 |
| 2024-10-25 | 15.49 | $91.10 | 6960 |
| 2024-10-24 | 16.03 | $91.15 | 6809 |
| 2024-10-23 | 16.48 | $90.30 | 20559 |
| 2024-10-22 | 16.83 | $90.40 | 20248 |
| 2024-10-21 | 17.09 | $89.95 | 60602 |
| 2024-10-18 | 17.36 | $90.25 | 29510 |
| 2024-10-17 | 17.49 | $89.25 | 28220 |
| 2024-10-16 | 17.66 | $95.80 | 60060 |
| 2024-10-15 | 17.75 | $94.40 | 26320 |
| 2024-10-14 | 17.90 | $95.45 | 42685 |
| 2024-10-11 | 17.62 | $95.25 | 32522 |
| 2024-10-10 | 17.43 | $94.55 | 11220 |
| 2024-10-09 | 17.38 | $94.90 | 7885 |
| 2024-10-08 | 17.21 | $94.85 | 8533 |
| 2024-10-07 | 17.07 | $94.35 | 20867 |
| 2024-10-04 | 16.92 | $93.95 | 12924 |
| 2024-10-03 | 16.89 | $92.40 | 7680 |
| 2024-10-02 | 17.26 | $92.55 | 10336 |
| 2024-10-01 | 17.64 | $92.50 | 15922 |
| 2024-09-30 | 17.92 | $93.15 | 13473 |
| 2024-09-27 | 17.97 | $92.95 | 10234 |
| 2024-09-26 | 17.92 | $94.70 | 8569 |
| 2024-09-25 | 17.96 | $92.15 | 5891 |
| 2024-09-24 | 18.21 | $93.15 | 5913 |
| 2024-09-23 | 18.55 | $92.05 | 30320 |
| 2024-09-20 | 18.90 | $92.25 | 10500 |
| 2024-09-19 | 19.49 | $92.15 | 11671 |
| 2024-09-18 | 20.10 | $87.80 | 6720 |
| 2024-09-17 | 20.58 | $85.80 | 6200 |
| 2024-09-16 | 20.76 | $86.00 | 10091 |
| 2024-09-13 | 20.93 | $85.65 | 10300 |
| 2024-09-12 | 20.96 | $84.95 | 11446 |
| 2024-09-11 | 20.80 | $84.00 | 6960 |
| 2024-09-10 | 20.46 | $83.70 | 11344 |
| 2024-09-09 | 20.10 | $83.50 | 31646 |
| 2024-09-06 | 19.93 | $84.90 | 22160 |
| 2024-09-05 | 19.75 | $95.10 | 78840 |
| 2024-09-04 | 19.72 | $94.75 | 6047 |
| 2024-09-03 | 20.12 | $94.60 | 2483 |
| 2024-08-30 | 19.77 | $94.50 | 3100 |
| 2024-08-29 | 19.40 | $95.00 | 3996 |
| 2024-08-28 | 19.01 | $92.40 | 1220 |
| 2024-08-27 | 19.08 | $93.35 | 1201 |
| 2024-08-26 | 18.68 | $93.75 | 2263 |
| 2024-08-23 | 18.14 | $93.30 | 2480 |
| 2024-08-22 | 17.76 | $92.90 | 1941 |
| 2024-08-21 | 17.39 | $93.05 | 4104 |
| 2024-08-20 | 17.03 | $92.60 | 2980 |
| 2024-08-19 | 16.68 | $91.35 | 39618 |
| 2024-08-16 | 16.63 | $90.10 | 2320 |
| 2024-08-15 | 16.80 | $89.75 | 3540 |
| 2024-08-14 | 17.08 | $88.90 | 1827 |
| 2024-08-13 | 17.60 | $87.50 | 2887 |
| 2024-08-12 | 18.37 | $85.85 | 3100 |
| 2024-08-09 | 19.33 | $86.80 | 3320 |
| 2024-08-08 | 20.24 | $86.35 | 3584 |
| 2024-08-07 | 21.22 | $84.80 | 4006 |
| 2024-08-06 | 22.25 | $86.25 | 4052 |
| 2024-08-05 | 23.33 | $83.15 | 2981 |
| 2024-08-02 | 23.97 | $85.50 | 2340 |
| 2024-08-01 | 25.08 | $87.55 | 3044 |
| 2024-07-31 | 25.22 | $87.50 | 4244 |
| 2024-07-30 | 25.44 | $86.25 | 25866 |
| 2024-07-29 | 25.93 | $79.85 | 1786 |
| 2024-07-26 | 26.26 | $78.85 | 2360 |
| 2024-07-25 | 26.16 | $77.80 | 1860 |
| 2024-07-24 | 26.05 | $78.45 | 2887 |
| 2024-07-23 | 26.09 | $80.80 | 3352 |
| 2024-07-22 | 26.73 | $81.10 | 3201 |
| 2024-07-19 | 27.23 | $79.50 | 24202 |
| 2024-07-18 | 27.39 | $80.75 | 1820 |
| 2024-07-17 | 28.04 | $82.05 | 2900 |
| 2024-07-16 | 28.77 | $82.20 | 3312 |
| 2024-07-15 | 29.58 | $81.10 | 4141 |
| 2024-07-12 | 30.07 | $81.00 | 1780 |
| 2024-07-11 | 30.43 | $80.50 | 4460 |
| 2024-07-10 | 30.81 | $79.00 | 4700 |
| 2024-07-09 | 30.28 | $79.15 | 6609 |
| 2024-07-08 | 29.80 | $79.20 | 8200 |
| 2024-07-05 | 29.32 | $79.65 | 3940 |
| 2024-07-03 | 28.84 | $81.65 | 5880 |
| 2024-07-02 | 28.50 | $81.15 | 7700 |
| 2024-07-01 | 27.87 | $78.95 | 4960 |
| 2024-06-28 | 26.86 | $79.35 | 3742 |
| 2024-06-27 | 25.93 | $79.90 | 2888 |
| 2024-06-26 | 24.96 | $79.55 | 5046 |
| 2024-06-25 | 24.04 | $80.80 | 4166 |
| 2024-06-24 | 23.19 | $81.30 | 4780 |
| 2024-06-21 | 22.39 | $81.80 | 1351 |
| 2024-06-20 | 21.38 | $81.00 | 3800 |
| 2024-06-18 | 20.00 | $80.25 | 13872 |
| 2024-06-17 | 18.60 | $81.90 | 7840 |
| 2024-06-14 | 17.18 | $81.80 | 6060 |
| 2024-06-13 | 15.81 | $83.35 | 5620 |
| 2024-06-12 | 14.63 | $85.15 | 14500 |
| 2024-06-11 | 13.72 | $87.15 | 2808 |
| 2024-06-10 | 13.12 | $90.30 | 4897 |
| 2024-06-07 | 13.05 | $90.00 | 6900 |
| 2024-06-06 | 12.99 | $89.90 | 5724 |
| 2024-06-05 | 12.73 | $91.80 | 7980 |
| 2024-06-04 | 13.09 | $91.85 | 6400 |
| 2024-06-03 | 13.40 | $91.80 | 5600 |
| 2024-05-31 | 13.68 | $91.25 | 2963 |
| 2024-05-30 | 13.71 | $90.85 | 2548 |
| 2024-05-29 | 13.74 | $89.10 | 4945 |
| 2024-05-28 | 13.31 | $90.50 | 5668 |
| 2024-05-24 | 13.10 | $89.30 | 6408 |
| 2024-05-23 | 12.62 | $90.00 | 5920 |
| 2024-05-22 | 12.12 | $89.90 | 9453 |
| 2024-05-21 | 11.91 | $92.90 | 3584 |
| 2024-05-20 | 12.32 | $93.40 | 8406 |
| 2024-05-17 | 12.75 | $93.00 | 5240 |
| 2024-05-16 | 13.13 | $91.95 | 3280 |
| 2024-05-15 | 13.34 | $92.70 | 2583 |
| 2024-05-14 | 13.57 | $92.00 | 2875 |
| 2024-05-13 | 13.57 | $91.15 | 3082 |
| 2024-05-10 | 13.33 | $90.45 | 3920 |
| 2024-05-09 | 13.08 | $92.05 | 3242 |
| 2024-05-08 | 12.89 | $91.00 | 5326 |
| 2024-05-07 | 12.79 | $94.10 | 2282 |
| 2024-05-06 | 13.15 | $93.05 | 7183 |
| 2024-05-03 | 13.48 | $98.25 | 6928 |
| 2024-05-02 | 13.61 | $99.45 | 2420 |
| 2024-05-01 | 13.46 | $98.85 | 6421 |
| 2024-04-30 | 13.29 | $100.90 | 9288 |
| 2024-04-29 | 12.46 | $97.45 | 2515 |
| 2024-04-26 | 12.42 | $96.40 | 2000 |
| 2024-04-25 | 12.75 | $95.40 | 973 |
| 2024-04-24 | 13.35 | $95.70 | 3122 |
| 2024-04-23 | 13.88 | $94.60 | 1480 |
| 2024-04-22 | 14.43 | $92.75 | 12660 |
| 2024-04-19 | 14.83 | $91.55 | 581 |
| 2024-04-18 | 14.35 | $91.55 | 2908 |
| 2024-04-17 | 13.86 | $93.25 | 2294 |
| 2024-04-16 | 13.62 | $93.10 | 2020 |
| 2024-04-15 | 13.43 | $93.30 | 1920 |
| 2024-04-12 | 13.32 | $94.50 | 8723 |
| 2024-04-11 | 13.54 | $95.70 | 3003 |
| 2024-04-10 | 13.78 | $96.15 | 8240 |
| 2024-04-09 | 14.28 | $96.15 | 3908 |
| 2024-04-08 | 14.97 | $95.85 | 4600 |
| 2024-04-05 | 15.65 | $92.85 | 3460 |
| 2024-04-04 | 15.97 | $93.50 | 2520 |
| 2024-04-03 | 16.46 | $96.40 | 6645 |
| 2024-04-02 | 16.97 | $95.60 | 4121 |
| 2024-04-01 | 17.50 | $96.55 | 5106 |
| 2024-03-28 | 17.77 | $97.40 | 3915 |
| 2024-03-27 | 17.74 | $96.95 | 3060 |
| 2024-03-26 | 17.71 | $96.55 | 2950 |
| 2024-03-25 | 17.78 | $96.35 | 6620 |
| 2024-03-22 | 18.07 | $95.30 | 3464 |
| 2024-03-21 | 18.56 | $94.75 | 4300 |
| 2024-03-20 | 19.08 | $94.90 | 3260 |
| 2024-03-19 | 19.86 | $92.30 | 4301 |
| 2024-03-18 | 20.71 | $93.25 | 3363 |
| 2024-03-15 | 21.66 | $91.35 | 3320 |
| 2024-03-14 | 22.19 | $91.25 | 3993 |
| 2024-03-13 | 22.73 | $90.75 | 3976 |
| 2024-03-12 | 23.29 | $89.35 | 2309 |
| 2024-03-11 | 23.40 | $89.15 | 5643 |
| 2024-03-08 | 23.48 | $88.75 | 4844 |
| 2024-03-07 | 23.30 | $87.75 | 2504 |
| 2024-03-06 | 22.88 | $86.85 | 4760 |
| 2024-03-05 | 22.45 | $90.05 | 5100 |
| 2024-03-04 | 22.65 | $92.95 | 4131 |
| 2024-03-01 | 23.11 | $93.25 | 1740 |
| 2024-02-29 | 23.92 | $92.80 | 2760 |
| 2024-02-28 | 24.67 | $92.80 | 2424 |
| 2024-02-27 | 25.29 | $91.60 | 2321 |
| 2024-02-26 | 25.71 | $91.30 | 5229 |
| 2024-02-23 | 26.14 | $91.00 | 3384 |
| 2024-02-22 | 26.36 | $89.30 | 3580 |
| 2024-02-21 | 26.23 | $88.10 | 4603 |
| 2024-02-20 | 26.00 | $89.40 | 2849 |
| 2024-02-16 | 25.91 | $90.00 | 4680 |
| 2024-02-15 | 25.83 | $90.30 | 3447 |
| 2024-02-14 | 25.74 | $88.95 | 4877 |
| 2024-02-13 | 25.36 | $88.45 | 3600 |
| 2024-02-12 | 25.00 | $89.35 | 7545 |
| 2024-02-09 | 24.68 | $88.40 | 12044 |
| 2024-02-08 | 24.18 | $84.95 | 16360 |
| 2024-02-07 | 23.52 | $93.55 | 9020 |
| 2024-02-06 | 23.90 | $97.30 | 4569 |
| 2024-02-05 | 24.75 | $95.45 | 3600 |
| 2024-02-02 | 25.26 | $96.40 | 2095 |
| 2024-02-01 | 25.80 | $95.95 | 985 |
| 2024-01-31 | 26.23 | $94.90 | 2728 |
| 2024-01-30 | 26.81 | $96.50 | 1134 |
| 2024-01-29 | 27.48 | $96.60 | 2491 |
| 2024-01-26 | 28.19 | $94.60 | 1360 |
| 2024-01-25 | 28.60 | $92.40 | 6405 |
| 2024-01-24 | 29.03 | $96.05 | 3560 |
| 2024-01-23 | 30.29 | $98.65 | 3345 |
| 2024-01-22 | 31.84 | $96.80 | 6960 |
| 2024-01-19 | 33.46 | $99.45 | 5323 |
| 2024-01-18 | 34.70 | $98.65 | 8805 |
| 2024-01-17 | 36.08 | $96.35 | 3847 |
| 2024-01-16 | 37.95 | $94.15 | 5968 |
| 2024-01-12 | 39.50 | $97.60 | 3005 |
| 2024-01-11 | 40.33 | $97.20 | 1480 |
| 2024-01-10 | 41.31 | $96.30 | 2267 |
| 2024-01-09 | 42.43 | $96.45 | 2942 |
| 2024-01-08 | 43.59 | $97.00 | 4781 |
| 2024-01-05 | 44.83 | $95.30 | 7480 |
| 2024-01-04 | 46.37 | $96.05 | 7640 |
| 2024-01-03 | 47.50 | $96.05 | 7960 |
| 2024-01-02 | 48.34 | $100.50 | 5080 |
| 2023-12-29 | 48.37 | $100.10 | 5780 |
| 2023-12-28 | 48.70 | $102.55 | 2880 |
| 2023-12-27 | 48.33 | $101.75 | 2583 |
| 2023-12-26 | 48.06 | $101.55 | 2980 |
| 2023-12-22 | 47.78 | $100.30 | 1980 |
| 2023-12-21 | 47.55 | $100.30 | 3582 |
| 2023-12-20 | 47.36 | $100.00 | 5809 |
| 2023-12-19 | 47.02 | $101.10 | 2486 |
| 2023-12-18 | 46.76 | $99.40 | 1984 |
| 2023-12-15 | 46.63 | $98.60 | 3640 |
| 2023-12-14 | 46.56 | $98.60 | 4263 |
| 2023-12-13 | 46.48 | $98.40 | 2686 |
| 2023-12-12 | 46.42 | $97.05 | 1620 |
| 2023-12-11 | 46.49 | $97.00 | 2780 |
| 2023-12-08 | 46.46 | $96.80 | 1780 |
| 2023-12-07 | 46.47 | $96.40 | 5390 |
| 2023-12-06 | 46.49 | $99.40 | 7956 |
| 2023-12-05 | 46.09 | $98.25 | 7160 |
| 2023-12-04 | 45.71 | $98.85 | 4987 |
| 2023-12-01 | 45.10 | $98.60 | 2521 |
| 2023-11-30 | 44.48 | $97.85 | 3620 |
| 2023-11-29 | 43.87 | $97.95 | 2329 |
| 2023-11-28 | 43.11 | $97.85 | 1920 |
| 2023-11-27 | 42.32 | $96.45 | 2886 |
| 2023-11-24 | 41.56 | $95.65 | 1600 |
| 2023-11-22 | 40.80 | $95.95 | 4927 |
| 2023-11-21 | 40.00 | $95.10 | 1286 |
| 2023-11-20 | 39.16 | $96.10 | 2066 |
| 2023-11-17 | 38.23 | $95.60 | 2300 |
| 2023-11-16 | 37.28 | $95.40 | 3021 |
| 2023-11-15 | 36.28 | $95.45 | 1163 |
| 2023-11-14 | 35.18 | $95.15 | 2047 |
| 2023-11-13 | 34.04 | $92.70 | 2166 |
| 2023-11-10 | 32.91 | $93.15 | 2360 |
| 2023-11-09 | 31.72 | $92.65 | 3186 |
| 2023-11-08 | 30.37 | $94.05 | 5562 |
| 2023-11-07 | 28.95 | $96.45 | 12603 |
| 2023-11-06 | 27.03 | $96.25 | 3260 |
| 2023-11-03 | 25.00 | $98.30 | 762 |
| 2023-11-02 | 22.72 | $96.35 | 8240 |
| 2023-11-01 | 20.34 | $90.00 | 1049 |
| 2023-10-31 | 17.95 | $90.25 | 126 |
| 2023-10-30 | 15.45 | $89.10 | 242 |
| 2023-10-27 | 12.84 | $87.75 | 780 |
| 2023-10-26 | 10.10 | $90.15 | 560 |
| 2023-10-25 | 7.09 | $90.00 | 3280 |
| 2023-10-24 | 3.90 | $94.45 | 560 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected