Is Powszechny Zaklad Ubezpieczen S.A. (PZAKY) a Buy, Sell, or Hold?
OTC : PZAKY
Powszechny Zaklad Ubezpieczen S.A.
$19 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 265
- Market Capitalization
- $16.41B
- P/E Ratio
- 9.51
- Dividend Yield
- 6.44%
- Price Target
- Year High
- $21.89
- Year Low
- $13.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.37
PZAKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $19.00 | $19.00 | 0.00% | 1105 |
| 2026-07-14 | $19.00 | $19.00 | 0.00% | - |
| 2026-07-13 | $20.00 | $19.00 | -5.00% | 510 |
| 2026-07-10 | $19.50 | $19.50 | 0.00% | - |
| 2026-07-09 | $19.50 | $19.50 | 0.00% | - |
| 2026-07-08 | $19.50 | $19.50 | 0.00% | 300 |
| 2026-07-07 | $19.50 | $19.50 | 0.00% | 301 |
| 2026-07-06 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-07-02 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-07-01 | $17.93 | $17.93 | 0.00% | 935 |
| 2026-06-30 | $17.93 | $17.93 | 0.00% | 935 |
| 2026-06-29 | $17.93 | $17.93 | 0.00% | 935 |
| 2026-06-26 | $17.93 | $17.93 | 0.00% | 935 |
| 2026-06-25 | $18.79 | $18.79 | 0.00% | 935 |
| 2026-06-24 | $18.79 | $18.79 | 0.00% | 935 |
| 2026-06-23 | $18.79 | $18.79 | 0.00% | 935 |
| 2026-06-22 | $17.45 | $17.45 | 0.00% | 935 |
| 2026-06-18 | $17.45 | $17.45 | 0.00% | 935 |
| 2026-06-17 | $17.45 | $17.45 | 0.00% | 935 |
| 2026-06-16 | $17.45 | $17.45 | 0.00% | 1291 |
| 2026-06-15 | $20.23 | $20.23 | 0.00% | 600 |
| 2026-06-12 | $20.23 | $20.23 | 0.00% | 600 |
| 2026-06-11 | $18.85 | $20.23 | 7.32% | 1065 |
| 2026-06-10 | $18.01 | $21.09 | 17.10% | 905 |
| 2026-06-09 | $18.22 | $18.22 | 0.00% | 228 |
| 2026-06-08 | $18.22 | $18.22 | 0.00% | - |
| 2026-06-05 | $18.22 | $18.22 | 0.00% | 750 |
| 2026-06-04 | $17.30 | $17.30 | 0.00% | 228 |
| 2026-06-03 | $19.90 | $17.30 | -13.07% | 6482 |
| 2026-06-02 | $19.90 | $19.90 | 0.00% | 200 |
| 2026-06-01 | $19.96 | $19.90 | -0.30% | 208 |
| 2026-05-29 | $18.16 | $18.16 | 0.00% | 296 |
| 2026-05-28 | $18.10 | $18.10 | 0.00% | 122 |
| 2026-05-27 | $19.07 | $18.99 | -0.42% | 650 |
| 2026-05-26 | $19.08 | $19.08 | 0.00% | 113 |
| 2026-05-22 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-05-21 | $20.10 | $20.10 | 0.00% | 665 |
| 2026-05-20 | $19.00 | $19.00 | 0.00% | 130 |
| 2026-05-19 | $18.08 | $18.08 | 0.00% | 200 |
| 2026-05-18 | $18.08 | $18.08 | 0.00% | 200 |
| 2026-05-15 | $17.50 | $18.08 | 3.31% | 414 |
| 2026-05-14 | $18.00 | $18.00 | 0.00% | 200 |
| 2026-05-13 | $17.80 | $18.00 | 1.12% | 300 |
| 2026-05-12 | $17.75 | $17.75 | 0.00% | 352 |
| 2026-05-11 | $17.62 | $17.62 | 0.00% | 200 |
| 2026-05-08 | $19.11 | $17.62 | -7.80% | 316 |
| 2026-05-07 | $19.11 | $19.11 | 0.00% | - |
| 2026-05-06 | $19.11 | $19.11 | 0.00% | 250 |
| 2026-05-05 | $19.11 | $19.11 | 0.00% | 100 |
| 2026-05-04 | $19.98 | $19.11 | -4.35% | 501 |
| 2026-05-01 | $19.55 | $19.55 | 0.00% | 100 |
| 2026-04-30 | $19.55 | $19.55 | 0.00% | 100 |
| 2026-04-29 | $19.55 | $19.55 | 0.00% | 100 |
| 2026-04-28 | $19.55 | $19.55 | 0.00% | 100 |
| 2026-04-27 | $19.55 | $19.55 | 0.00% | 100 |
| 2026-04-24 | $19.55 | $19.55 | 0.00% | 100 |
| 2026-04-23 | $19.55 | $19.55 | 0.00% | 100 |
| 2026-04-22 | $19.55 | $19.55 | 0.00% | 296 |
| 2026-04-21 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-20 | $19.12 | $19.12 | 0.00% | 679 |
| 2026-04-17 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-16 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-15 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-14 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-13 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-10 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-09 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-08 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-07 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-06 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-02 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-04-01 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-03-31 | $15.67 | $15.67 | 0.00% | 100 |
| 2026-03-30 | $15.68 | $15.67 | -0.06% | 414 |
| 2026-03-27 | $16.88 | $16.88 | 0.00% | 100 |
| 2026-03-26 | $16.88 | $16.88 | 0.00% | 1240 |
| 2026-03-25 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-24 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-23 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-20 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-19 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-18 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-17 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-16 | $17.93 | $17.93 | 0.00% | - |
| 2026-03-13 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-12 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-11 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-10 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-09 | $17.93 | $17.93 | 0.00% | 100 |
| 2026-03-06 | $17.93 | $17.93 | 0.00% | 100 |