Is Powszechny Zaklad Ubezpieczen S.A. (PZAKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Powszechny Zaklad Ubezpieczen S.A. (PZAKY) research center and poll results.
OTC : PZAKY
Powszechny Zaklad Ubezpieczen S.A.
$19 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 283
- Market Capitalization
- $16.4B
- P/E Ratio
- 9.55
- Dividend Yield
- 6.41%
- Price Target
- Year High
- $21.89
- Year Low
- $13.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.54
2026-07-15
Close Price
$19.00
Vol: 1105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.95
Average
10.47
Maximum
20.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.54 | $19.00 | 1105 |
| 2026-07-14 | 18.61 | $19.00 | — |
| 2026-07-13 | 18.67 | $19.00 | 510 |
| 2026-07-10 | 18.73 | $19.50 | — |
| 2026-07-09 | 18.81 | $19.50 | — |
| 2026-07-08 | 18.74 | $19.50 | 300 |
| 2026-07-07 | 18.68 | $19.50 | 301 |
| 2026-07-06 | 18.62 | $19.00 | 100 |
| 2026-07-02 | 18.53 | $19.00 | 100 |
| 2026-07-01 | 18.45 | $17.93 | 935 |
| 2026-06-30 | 18.55 | $17.93 | 935 |
| 2026-06-29 | 18.64 | $17.93 | 935 |
| 2026-06-26 | 18.66 | $17.93 | 935 |
| 2026-06-25 | 18.66 | $18.79 | 935 |
| 2026-06-24 | 18.67 | $18.79 | 935 |
| 2026-06-23 | 18.69 | $18.79 | 935 |
| 2026-06-22 | 18.75 | $17.45 | 935 |
| 2026-06-18 | 18.89 | $17.45 | 935 |
| 2026-06-17 | 18.96 | $17.45 | 935 |
| 2026-06-16 | 19.00 | $17.45 | 1291 |
| 2026-06-15 | 19.03 | $20.23 | 600 |
| 2026-06-12 | 18.92 | $20.23 | 600 |
| 2026-06-11 | 18.81 | $20.23 | 1065 |
| 2026-06-10 | 18.70 | $21.09 | 905 |
| 2026-06-09 | 18.53 | $18.22 | 228 |
| 2026-06-08 | 18.50 | $18.22 | — |
| 2026-06-05 | 18.47 | $18.22 | 750 |
| 2026-06-04 | 18.51 | $17.30 | 228 |
| 2026-06-03 | 18.60 | $17.30 | 6482 |
| 2026-06-02 | 18.69 | $19.90 | 200 |
| 2026-06-01 | 18.66 | $19.90 | 208 |
| 2026-05-29 | 18.64 | $18.16 | 296 |
| 2026-05-28 | 18.71 | $18.10 | 122 |
| 2026-05-27 | 18.78 | $18.99 | 650 |
| 2026-05-26 | 18.81 | $19.08 | 113 |
| 2026-05-22 | 18.83 | $20.10 | 100 |
| 2026-05-21 | 18.80 | $20.10 | 665 |
| 2026-05-20 | 18.78 | $19.00 | 130 |
| 2026-05-19 | 18.80 | $18.08 | 200 |
| 2026-05-18 | 18.68 | $18.08 | 200 |
| 2026-05-15 | 18.74 | $18.08 | 414 |
| 2026-05-14 | 18.61 | $18.00 | 200 |
| 2026-05-13 | 18.50 | $18.00 | 300 |
| 2026-05-12 | 18.38 | $17.75 | 352 |
| 2026-05-11 | 18.28 | $17.62 | 200 |
| 2026-05-08 | 18.18 | $17.62 | 316 |
| 2026-05-07 | 18.08 | $19.11 | — |
| 2026-05-06 | 17.91 | $19.11 | 250 |
| 2026-05-05 | 17.74 | $19.11 | 100 |
| 2026-05-04 | 17.57 | $19.11 | 501 |
| 2026-05-01 | 17.39 | $19.55 | 100 |
| 2026-04-30 | 17.20 | $19.55 | 100 |
| 2026-04-29 | 17.01 | $19.55 | 100 |
| 2026-04-28 | 16.81 | $19.55 | 100 |
| 2026-04-27 | 16.62 | $19.55 | 100 |
| 2026-04-24 | 16.49 | $19.55 | 100 |
| 2026-04-23 | 16.35 | $19.55 | 100 |
| 2026-04-22 | 16.27 | $19.55 | 296 |
| 2026-04-21 | 16.19 | $15.67 | 100 |
| 2026-04-20 | 16.30 | $19.12 | 679 |
| 2026-04-17 | 16.24 | $15.67 | 100 |
| 2026-04-16 | 16.36 | $15.67 | 100 |
| 2026-04-15 | 16.47 | $15.67 | 100 |
| 2026-04-14 | 16.58 | $15.67 | 100 |
| 2026-04-13 | 16.70 | $15.67 | 100 |
| 2026-04-10 | 16.81 | $15.67 | 100 |
| 2026-04-09 | 16.92 | $15.67 | 100 |
| 2026-04-08 | 17.03 | $15.67 | 100 |
| 2026-04-07 | 17.15 | $15.67 | 100 |
| 2026-04-06 | 17.26 | $15.67 | 100 |
| 2026-04-02 | 17.37 | $15.67 | 100 |
| 2026-04-01 | 17.49 | $15.67 | 100 |
| 2026-03-31 | 17.48 | $15.67 | 100 |
| 2026-03-30 | 17.73 | $15.67 | 414 |
| 2026-03-27 | 17.98 | $16.88 | 100 |
| 2026-03-26 | 18.16 | $16.88 | 1240 |
| 2026-03-25 | 18.35 | $17.93 | 100 |
| 2026-03-24 | 18.48 | $17.93 | 100 |
| 2026-03-23 | 18.55 | $17.93 | 100 |
| 2026-03-20 | 18.61 | $17.93 | 100 |
| 2026-03-19 | 18.68 | $17.93 | 100 |
| 2026-03-18 | 18.65 | $17.93 | 100 |
| 2026-03-17 | 18.62 | $17.93 | 100 |
| 2026-03-16 | 18.74 | $17.93 | — |
| 2026-03-13 | 18.87 | $17.93 | 100 |
| 2026-03-12 | 19.00 | $17.93 | 100 |
| 2026-03-11 | 19.12 | $17.93 | 100 |
| 2026-03-10 | 19.23 | $17.93 | 100 |
| 2026-03-09 | 19.34 | $17.93 | 100 |
| 2026-03-06 | 19.45 | $17.93 | 100 |
| 2026-03-05 | 19.55 | $17.93 | 120 |
| 2026-03-04 | 19.66 | $15.59 | 113 |
| 2026-03-03 | 19.88 | $20.60 | 100 |
| 2026-03-02 | 19.86 | $20.60 | 100 |
| 2026-02-27 | 19.83 | $20.60 | 100 |
| 2026-02-26 | 19.81 | $20.60 | 100 |
| 2026-02-25 | 19.78 | $20.60 | 255 |
| 2026-02-24 | 19.75 | $19.25 | 100 |
| 2026-02-23 | 19.80 | $19.25 | 100 |
| 2026-02-20 | 19.84 | $19.26 | 100 |
| 2026-02-19 | 19.88 | $17.35 | — |
| 2026-02-18 | 20.02 | $17.35 | 100 |
| 2026-02-17 | 20.15 | $20.40 | 800 |
| 2026-02-13 | 20.12 | $20.45 | — |
| 2026-02-12 | 20.17 | $20.45 | — |
| 2026-02-11 | 20.23 | $20.45 | 1932 |
| 2026-02-10 | 20.30 | $20.08 | — |
| 2026-02-09 | 20.39 | $20.08 | 109 |
| 2026-02-06 | 20.48 | $20.08 | — |
| 2026-02-05 | 20.47 | $20.08 | 200 |
| 2026-02-04 | 20.46 | $20.08 | 200 |
| 2026-02-03 | 20.53 | $20.08 | 200 |
| 2026-02-02 | 20.39 | $20.08 | — |
| 2026-01-30 | 20.26 | $20.08 | — |
| 2026-01-29 | 20.12 | $20.08 | 200 |
| 2026-01-28 | 19.98 | $20.08 | 200 |
| 2026-01-27 | 19.85 | $20.08 | 200 |
| 2026-01-26 | 19.71 | $20.08 | 200 |
| 2026-01-23 | 19.57 | $20.08 | 200 |
| 2026-01-22 | 19.44 | $20.08 | 200 |
| 2026-01-21 | 19.30 | $20.08 | 200 |
| 2026-01-20 | 19.16 | $20.08 | 200 |
| 2026-01-16 | 19.02 | $19.76 | 1200 |
| 2026-01-15 | 19.07 | $21.52 | 155 |
| 2026-01-14 | 19.03 | $21.52 | 190 |
| 2026-01-13 | 18.98 | $21.89 | 155 |
| 2026-01-12 | 18.92 | $21.89 | 155 |
| 2026-01-09 | 18.86 | $21.89 | 155 |
| 2026-01-08 | 18.73 | $19.89 | 300 |
| 2026-01-07 | 18.70 | $19.89 | 300 |
| 2026-01-06 | 18.66 | $21.49 | 200 |
| 2026-01-05 | 18.55 | $17.34 | 300 |
| 2026-01-02 | 18.65 | $17.34 | 300 |
| 2025-12-31 | 18.74 | $17.34 | 300 |
| 2025-12-30 | 18.84 | $17.34 | 300 |
| 2025-12-29 | 18.93 | $17.34 | 300 |
| 2025-12-26 | 19.03 | $17.34 | 300 |
| 2025-12-24 | 19.12 | $17.34 | — |
| 2025-12-23 | 19.22 | $17.34 | 300 |
| 2025-12-22 | 19.31 | $17.34 | 300 |
| 2025-12-19 | 19.41 | $17.34 | 300 |
| 2025-12-18 | 19.50 | $17.35 | 762 |
| 2025-12-17 | 19.60 | $20.66 | 300 |
| 2025-12-16 | 19.52 | $20.66 | 300 |
| 2025-12-15 | 19.45 | $20.66 | — |
| 2025-12-12 | 19.38 | $20.66 | — |
| 2025-12-11 | 19.31 | $20.66 | 207 |
| 2025-12-10 | 19.24 | $19.24 | — |
| 2025-12-09 | 19.24 | $19.24 | 300 |
| 2025-12-08 | 19.24 | $19.24 | 300 |
| 2025-12-05 | 19.24 | $19.24 | 300 |
| 2025-12-04 | 19.24 | $19.24 | 300 |
| 2025-12-03 | 19.11 | $19.24 | 300 |
| 2025-12-02 | 19.09 | $19.24 | 300 |
| 2025-12-01 | 19.05 | $19.24 | 300 |
| 2025-11-28 | 18.99 | $19.24 | 300 |
| 2025-11-26 | 18.82 | $19.24 | 300 |
| 2025-11-25 | 18.65 | $19.24 | — |
| 2025-11-24 | 18.47 | $19.24 | 300 |
| 2025-11-21 | 18.30 | $19.24 | 300 |
| 2025-11-20 | 18.13 | $19.24 | 300 |
| 2025-11-19 | 17.96 | $19.24 | 300 |
| 2025-11-18 | 17.78 | $19.24 | 300 |
| 2025-11-17 | 17.61 | $19.24 | 300 |
| 2025-11-14 | 17.44 | $19.24 | 300 |
| 2025-11-13 | 17.27 | $19.24 | 300 |
| 2025-11-12 | 17.07 | $19.24 | 300 |
| 2025-11-11 | 16.87 | $19.24 | 300 |
| 2025-11-10 | 16.67 | $19.24 | 300 |
| 2025-11-07 | 16.47 | $19.26 | 300 |
| 2025-11-06 | 16.32 | $19.26 | 384 |
| 2025-11-05 | 16.25 | $16.65 | 200 |
| 2025-11-04 | 16.31 | $18.73 | 143 |
| 2025-11-03 | 16.27 | $18.55 | 106 |
| 2025-10-31 | 16.23 | $18.00 | 600 |
| 2025-10-30 | 16.22 | $15.79 | 600 |
| 2025-10-29 | 16.33 | $15.79 | 600 |
| 2025-10-28 | 16.43 | $15.79 | — |
| 2025-10-27 | 16.53 | $15.79 | — |
| 2025-10-24 | 16.64 | $15.79 | — |
| 2025-10-23 | 16.74 | $15.79 | — |
| 2025-10-22 | 16.84 | $15.79 | — |
| 2025-10-21 | 16.95 | $15.79 | — |
| 2025-10-20 | 17.05 | $15.79 | — |
| 2025-10-17 | 17.15 | $15.79 | 400 |
| 2025-10-16 | 17.25 | $15.25 | — |
| 2025-10-15 | 17.38 | $15.25 | — |
| 2025-10-14 | 17.51 | $15.25 | — |
| 2025-10-13 | 17.64 | $15.25 | 750 |
| 2025-10-10 | 17.77 | $16.33 | 3822 |
| 2025-10-09 | 17.85 | $17.85 | — |
| 2025-10-08 | 17.85 | $17.85 | 1010 |
| 2025-10-07 | 17.85 | $17.85 | — |
| 2025-10-06 | 17.85 | $17.85 | 25 |
| 2025-10-03 | 17.85 | $17.85 | — |
| 2025-10-02 | 17.85 | $17.85 | — |
| 2025-10-01 | 17.85 | $17.85 | — |
| 2025-09-30 | 17.85 | $17.85 | — |
| 2025-09-29 | 17.85 | $17.85 | — |
| 2025-09-26 | 17.85 | $17.85 | — |
| 2025-09-25 | 17.85 | $17.85 | — |
| 2025-09-24 | 17.85 | $17.85 | — |
| 2025-09-23 | 17.85 | $17.85 | 3000 |
| 2025-09-22 | 17.85 | $17.85 | — |
| 2025-09-19 | 17.85 | $17.85 | — |
| 2025-09-18 | 17.85 | $17.85 | — |
| 2025-09-17 | 17.61 | $17.85 | — |
| 2025-09-16 | 17.37 | $17.85 | — |
| 2025-09-15 | 17.12 | $17.85 | 3000 |
| 2025-09-12 | 16.88 | $17.85 | — |
| 2025-09-11 | 16.64 | $17.85 | — |
| 2025-09-10 | 16.40 | $17.85 | — |
| 2025-09-09 | 16.15 | $17.85 | — |
| 2025-09-08 | 15.91 | $17.85 | 3000 |
| 2025-09-05 | 15.67 | $17.85 | — |
| 2025-09-04 | 15.43 | $17.85 | — |
| 2025-09-03 | 15.18 | $17.85 | — |
| 2025-09-02 | 14.94 | $17.85 | 3000 |
| 2025-08-29 | 14.70 | $17.85 | — |
| 2025-08-28 | 14.46 | $17.85 | — |
| 2025-08-27 | 14.21 | $17.85 | — |
| 2025-08-26 | 13.97 | $17.85 | — |
| 2025-08-25 | 13.73 | $17.85 | — |
| 2025-08-22 | 13.49 | $17.85 | 3000 |
| 2025-08-21 | 13.24 | $17.85 | 3000 |
| 2025-08-20 | 13.00 | $13.00 | 3000 |
| 2025-08-19 | 13.00 | $13.00 | 3000 |
| 2025-08-18 | 13.00 | $13.00 | — |
| 2025-08-15 | 13.00 | $13.00 | — |
| 2025-08-14 | 13.00 | $13.00 | — |
| 2025-08-13 | 13.00 | $13.00 | — |
| 2025-08-12 | 13.00 | $13.00 | — |
| 2025-08-11 | 13.00 | $13.00 | — |
| 2025-08-08 | 13.00 | $13.00 | — |
| 2025-08-07 | 13.00 | $13.00 | — |
| 2025-08-06 | 13.00 | $13.00 | — |
| 2025-08-05 | 13.00 | $13.00 | — |
| 2025-08-04 | 13.00 | $13.00 | — |
| 2025-08-01 | 13.23 | $13.00 | — |
| 2025-07-31 | 13.23 | $13.00 | — |
| 2025-07-30 | 13.23 | $13.00 | — |
| 2025-07-29 | 13.23 | $13.00 | — |
| 2025-07-28 | 13.23 | $13.00 | 3000 |
| 2025-07-25 | 13.23 | $13.00 | — |
| 2025-07-24 | 13.23 | $13.00 | — |
| 2025-07-23 | 13.23 | $13.00 | — |
| 2025-07-22 | 13.23 | $13.00 | — |
| 2025-07-21 | 13.23 | $13.00 | 3000 |
| 2025-07-18 | 13.23 | $13.00 | 3000 |
| 2025-07-17 | 13.23 | $13.00 | 3000 |
| 2025-07-16 | 13.23 | $13.00 | 3000 |
| 2025-07-15 | 13.23 | $13.00 | 3000 |
| 2025-07-14 | 13.23 | $13.00 | 3000 |
| 2025-07-11 | 13.23 | $13.00 | 3000 |
| 2025-07-10 | 13.23 | $13.00 | — |
| 2025-07-09 | 13.23 | $13.00 | 3000 |
| 2025-07-08 | 13.23 | $13.00 | 3000 |
| 2025-07-07 | 13.23 | $17.60 | 3000 |
| 2025-07-03 | 13.00 | $13.00 | — |
| 2025-07-02 | 13.00 | $13.00 | 3000 |
| 2025-07-01 | 13.00 | $13.00 | — |
| 2025-06-30 | 13.00 | $13.00 | — |
| 2025-06-27 | 13.00 | $13.00 | — |
| 2025-06-26 | 13.00 | $13.00 | — |
| 2025-06-25 | 13.00 | $13.00 | — |
| 2025-06-24 | 13.00 | $13.00 | — |
| 2025-06-23 | 13.00 | $13.00 | — |
| 2025-06-20 | 13.00 | $13.00 | — |
| 2025-06-18 | 13.00 | $13.00 | — |
| 2025-06-17 | 13.00 | $13.00 | — |
| 2025-06-16 | 13.00 | $13.00 | — |
| 2025-06-13 | 13.00 | $13.00 | — |
| 2025-06-12 | 13.00 | $13.00 | — |
| 2025-06-11 | 13.00 | $13.00 | — |
| 2025-06-10 | 13.00 | $13.00 | — |
| 2025-06-09 | 13.00 | $13.00 | — |
| 2025-06-06 | 13.00 | $13.00 | — |
| 2025-06-05 | 13.00 | $13.00 | — |
| 2025-06-04 | 13.00 | $13.00 | — |
| 2025-06-03 | 13.00 | $13.00 | — |
| 2025-06-02 | 13.00 | $13.00 | — |
| 2025-05-30 | 13.00 | $13.00 | — |
| 2025-05-29 | 13.00 | $13.00 | — |
| 2025-05-28 | 13.00 | $13.00 | — |
| 2025-05-27 | 13.00 | $13.00 | — |
| 2025-05-23 | 13.00 | $13.00 | — |
| 2025-05-22 | 13.00 | $13.00 | — |
| 2025-05-21 | 13.00 | $13.00 | — |
| 2025-05-20 | 13.00 | $13.00 | — |
| 2025-05-19 | 13.00 | $13.00 | — |
| 2025-02-24 | 13.00 | $13.00 | — |
| 2025-02-21 | 12.96 | $13.00 | — |
| 2025-02-20 | 12.91 | $13.00 | — |
| 2025-02-19 | 12.87 | $13.00 | — |
| 2025-02-18 | 12.82 | $13.00 | — |
| 2025-02-14 | 12.78 | $13.00 | — |
| 2025-02-13 | 12.73 | $13.00 | — |
| 2025-02-12 | 12.69 | $13.00 | — |
| 2025-02-11 | 12.64 | $13.00 | — |
| 2025-02-10 | 12.60 | $13.00 | — |
| 2025-02-07 | 12.55 | $13.00 | — |
| 2025-02-06 | 12.51 | $13.00 | — |
| 2025-02-05 | 12.46 | $13.00 | — |
| 2025-02-04 | 12.42 | $13.00 | — |
| 2025-02-03 | 12.37 | $13.00 | — |
| 2025-01-31 | 12.33 | $13.00 | — |
| 2025-01-30 | 12.28 | $13.00 | — |
| 2025-01-29 | 12.24 | $13.00 | — |
| 2025-01-28 | 12.20 | $13.00 | — |
| 2025-01-27 | 12.15 | $13.00 | 3020 |
| 2025-01-24 | 12.11 | $12.10 | — |
| 2025-01-23 | 12.11 | $12.10 | — |
| 2025-01-22 | 12.11 | $12.10 | — |
| 2025-01-21 | 12.12 | $12.10 | — |
| 2025-01-17 | 12.12 | $12.10 | — |
| 2025-01-16 | 12.12 | $12.10 | — |
| 2025-01-15 | 12.12 | $12.10 | — |
| 2025-01-14 | 12.12 | $12.10 | — |
| 2025-01-13 | 12.13 | $12.10 | — |
| 2025-01-10 | 12.13 | $12.10 | — |
| 2025-01-08 | 12.13 | $12.10 | — |
| 2025-01-07 | 12.13 | $12.10 | — |
| 2025-01-06 | 12.13 | $12.10 | — |
| 2025-01-03 | 12.14 | $12.10 | — |
| 2025-01-02 | 12.14 | $12.10 | 100 |
| 2024-12-31 | 12.14 | $12.14 | — |
| 2024-12-30 | 12.14 | $12.14 | — |
| 2024-12-27 | 12.14 | $12.14 | — |
| 2024-12-26 | 12.14 | $12.14 | — |
| 2024-12-24 | 12.14 | $12.14 | — |
| 2024-12-23 | 12.14 | $12.14 | — |
| 2024-12-20 | 12.14 | $12.14 | — |
| 2024-12-19 | 12.14 | $12.14 | — |
| 2024-12-18 | 12.14 | $12.14 | — |
| 2024-12-17 | 12.14 | $12.14 | — |
| 2024-12-16 | 12.14 | $12.14 | — |
| 2024-12-13 | 12.14 | $12.14 | — |
| 2024-12-12 | 12.14 | $12.14 | — |
| 2024-12-11 | 12.14 | $12.14 | — |
| 2024-12-10 | 12.14 | $12.14 | — |
| 2024-12-09 | 12.14 | $12.14 | — |
| 2024-12-06 | 12.14 | $12.14 | — |
| 2024-12-05 | 12.14 | $12.14 | — |
| 2024-12-04 | 12.14 | $12.14 | — |
| 2024-12-03 | 12.14 | $12.14 | — |
| 2024-12-02 | 12.14 | $12.14 | — |
| 2024-11-29 | 12.14 | $12.14 | — |
| 2024-11-27 | 12.14 | $12.14 | — |
| 2024-11-26 | 12.14 | $12.14 | — |
| 2024-11-25 | 12.14 | $12.14 | — |
| 2024-11-22 | 12.14 | $12.14 | — |
| 2024-11-21 | 12.14 | $12.14 | — |
| 2024-11-20 | 12.14 | $12.14 | — |
| 2024-11-19 | 12.14 | $12.14 | — |
| 2024-11-18 | 12.14 | $12.14 | 3020 |
| 2024-11-15 | 12.14 | $12.14 | — |
| 2024-11-14 | 12.14 | $12.14 | — |
| 2024-11-13 | 12.14 | $12.14 | — |
| 2024-11-12 | 12.14 | $12.14 | — |
| 2024-11-11 | 12.14 | $12.14 | — |
| 2024-11-08 | 12.14 | $12.14 | — |
| 2024-11-07 | 12.14 | $12.14 | — |
| 2024-11-06 | 12.14 | $12.14 | — |
| 2024-11-05 | 12.14 | $12.14 | — |
| 2024-11-04 | 12.14 | $12.14 | — |
| 2024-11-01 | 12.14 | $12.14 | — |
| 2024-10-31 | 12.14 | $12.14 | — |
| 2024-10-30 | 12.14 | $12.14 | — |
| 2024-10-29 | 12.14 | $12.14 | — |
| 2024-10-28 | 12.14 | $12.14 | — |
| 2024-10-25 | 12.14 | $12.14 | — |
| 2024-10-24 | 12.14 | $12.14 | — |
| 2024-10-23 | 12.14 | $12.14 | — |
| 2024-10-22 | 12.14 | $12.14 | — |
| 2024-10-21 | 12.14 | $12.14 | — |
| 2024-09-17 | 12.14 | $12.14 | — |
| 2024-09-16 | 12.14 | $12.14 | — |
| 2024-09-13 | 12.14 | $12.14 | — |
| 2024-09-12 | 12.14 | $12.14 | — |
| 2024-09-11 | 12.14 | $12.14 | — |
| 2024-09-10 | 12.14 | $12.14 | — |
| 2024-09-09 | 12.14 | $12.14 | — |
| 2024-09-06 | 12.14 | $12.14 | — |
| 2024-09-05 | 12.14 | $12.14 | — |
| 2024-09-04 | 12.14 | $12.14 | — |
| 2024-09-03 | 12.14 | $12.14 | — |
| 2024-08-30 | 12.14 | $12.14 | — |
| 2024-08-29 | 12.14 | $12.14 | — |
| 2024-08-28 | 12.14 | $12.14 | — |
| 2024-08-27 | 12.14 | $12.14 | — |
| 2024-08-26 | 12.14 | $12.14 | — |
| 2024-08-23 | 12.14 | $12.14 | — |
| 2024-08-22 | 12.14 | $12.14 | — |
| 2024-08-21 | 12.14 | $12.14 | — |
| 2024-08-20 | 12.14 | $12.14 | — |
| 2024-08-19 | 12.14 | $12.14 | — |
| 2024-08-16 | 12.14 | $12.14 | — |
| 2024-08-15 | 12.14 | $12.14 | — |
| 2024-08-14 | 12.14 | $12.14 | — |
| 2024-08-13 | 12.14 | $12.14 | — |
| 2024-08-12 | 12.14 | $12.14 | — |
| 2024-08-09 | 12.14 | $12.14 | — |
| 2024-08-08 | 12.14 | $12.14 | — |
| 2024-08-07 | 12.14 | $12.14 | — |
| 2024-08-06 | 12.14 | $12.14 | — |
| 2024-08-05 | 12.14 | $12.14 | — |
| 2024-08-02 | 12.14 | $12.14 | — |
| 2024-08-01 | 12.14 | $12.14 | — |
| 2024-07-31 | 12.14 | $12.14 | — |
| 2024-07-30 | 12.14 | $12.14 | — |
| 2024-07-29 | 12.14 | $12.14 | — |
| 2024-07-26 | 12.14 | $12.14 | — |
| 2024-07-25 | 12.14 | $12.14 | — |
| 2024-07-24 | 12.14 | $12.14 | — |
| 2024-07-23 | 12.14 | $12.14 | — |
| 2024-07-22 | 12.14 | $12.14 | — |
| 2024-07-19 | 12.14 | $12.14 | — |
| 2024-07-18 | 12.14 | $12.14 | — |
| 2024-07-17 | 12.14 | $12.14 | — |
| 2024-07-16 | 12.14 | $12.14 | — |
| 2024-07-15 | 12.14 | $12.14 | — |
| 2024-07-12 | 12.14 | $12.14 | — |
| 2024-07-11 | 12.14 | $12.14 | — |
| 2024-07-10 | 12.14 | $12.14 | — |
| 2024-07-09 | 12.14 | $12.14 | — |
| 2024-07-08 | 12.14 | $12.14 | — |
| 2024-07-05 | 12.14 | $12.14 | — |
| 2024-07-03 | 12.14 | $12.14 | — |
| 2024-07-02 | 12.14 | $12.14 | — |
| 2024-07-01 | 12.14 | $12.14 | — |
| 2024-06-28 | 12.14 | $12.14 | — |
| 2024-06-27 | 12.14 | $12.14 | — |
| 2024-06-26 | 12.14 | $12.14 | — |
| 2024-06-25 | 12.14 | $12.14 | — |
| 2024-06-24 | 12.14 | $12.14 | — |
| 2024-06-21 | 12.14 | $12.14 | — |
| 2024-06-20 | 12.14 | $12.14 | — |
| 2024-06-18 | 12.14 | $12.14 | — |
| 2024-06-17 | 12.14 | $12.14 | — |
| 2024-06-14 | 12.14 | $12.14 | — |
| 2024-06-13 | 12.14 | $12.14 | — |
| 2024-06-12 | 12.14 | $12.14 | — |
| 2024-06-11 | 12.14 | $12.14 | — |
| 2024-06-10 | 12.14 | $12.14 | — |
| 2024-06-07 | 12.14 | $12.14 | — |
| 2024-06-06 | 12.14 | $12.14 | — |
| 2024-06-05 | 12.14 | $12.14 | — |
| 2024-06-04 | 12.14 | $12.14 | — |
| 2024-06-03 | 12.14 | $12.14 | — |
| 2024-05-31 | 12.14 | $12.14 | — |
| 2024-05-30 | 12.14 | $12.14 | — |
| 2024-05-29 | 12.14 | $12.14 | — |
| 2024-05-28 | 12.14 | $12.14 | — |
| 2024-05-24 | 12.14 | $12.14 | — |
| 2024-05-23 | 12.14 | $12.14 | — |
| 2024-05-22 | 12.14 | $12.14 | — |
| 2024-05-21 | 12.14 | $12.14 | — |
| 2024-05-20 | 12.14 | $12.14 | — |
| 2024-05-17 | 12.14 | $12.14 | — |
| 2024-05-16 | 12.14 | $12.14 | — |
| 2024-05-15 | 12.14 | $12.14 | — |
| 2024-05-14 | 12.14 | $12.14 | — |
| 2024-05-13 | 12.14 | $12.14 | — |
| 2024-05-10 | 12.14 | $12.14 | — |
| 2024-05-09 | 12.14 | $12.14 | — |
| 2024-05-08 | 12.14 | $12.14 | — |
| 2024-05-07 | 12.14 | $12.14 | — |
| 2024-05-06 | 12.14 | $12.14 | — |
| 2024-05-03 | 12.14 | $12.14 | — |
| 2024-05-02 | 12.14 | $12.14 | — |
| 2024-05-01 | 12.14 | $12.14 | — |
| 2024-04-30 | 12.14 | $12.14 | — |
| 2024-04-29 | 12.14 | $12.14 | — |
| 2024-04-26 | 12.14 | $12.14 | — |
| 2024-04-25 | 12.14 | $12.14 | — |
| 2024-04-24 | 12.14 | $12.14 | — |
| 2024-04-23 | 12.14 | $12.14 | — |
| 2024-04-22 | 11.93 | $12.14 | — |
| 2024-04-19 | 11.73 | $12.14 | — |
| 2024-04-18 | 11.52 | $12.14 | — |
| 2024-04-17 | 11.31 | $12.14 | — |
| 2024-04-16 | 11.11 | $12.14 | — |
| 2024-04-15 | 10.90 | $12.14 | — |
| 2024-04-12 | 10.69 | $12.14 | — |
| 2024-04-11 | 10.48 | $12.14 | — |
| 2024-04-10 | 10.28 | $12.14 | — |
| 2024-04-09 | 10.07 | $12.14 | — |
| 2024-04-08 | 9.86 | $12.14 | — |
| 2024-04-05 | 9.66 | $12.14 | — |
| 2024-04-04 | 9.45 | $12.14 | — |
| 2024-04-03 | 9.24 | $12.14 | — |
| 2024-04-02 | 9.04 | $12.14 | — |
| 2024-04-01 | 8.83 | $12.14 | — |
| 2024-03-28 | 8.62 | $12.14 | — |
| 2024-03-27 | 8.41 | $12.14 | — |
| 2024-03-26 | 8.21 | $12.14 | 3000 |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 8.00 | $8.00 | — |
| 2024-01-24 | 8.00 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.00 | $8.00 | — |
| 2024-01-18 | 8.00 | $8.00 | — |
| 2024-01-17 | 8.00 | $8.00 | — |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.00 | $8.00 | — |
| 2024-01-11 | 8.00 | $8.00 | — |
| 2024-01-10 | 8.00 | $8.00 | — |
| 2024-01-09 | 8.00 | $8.00 | — |
| 2024-01-08 | 8.00 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.00 | $8.00 | — |
| 2024-01-02 | 8.00 | $8.00 | — |
| 2023-12-29 | 8.00 | $8.00 | — |
| 2023-12-28 | 8.00 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.00 | $8.00 | — |
| 2023-12-22 | 8.00 | $8.00 | — |
| 2023-12-21 | 8.00 | $8.00 | — |
| 2023-12-20 | 8.00 | $8.00 | — |
| 2023-12-19 | 8.00 | $8.00 | — |
| 2023-12-18 | 8.00 | $8.00 | — |
| 2023-12-15 | 8.00 | $8.00 | — |
| 2023-12-14 | 8.00 | $8.00 | — |
| 2023-12-13 | 8.00 | $8.00 | — |
| 2023-12-12 | 8.00 | $8.00 | — |
| 2023-12-11 | 8.00 | $8.00 | — |
| 2023-12-08 | 8.00 | $8.00 | — |
| 2023-12-07 | 8.00 | $8.00 | — |
| 2023-12-06 | 8.00 | $8.00 | — |
| 2023-12-05 | 8.00 | $8.00 | — |
| 2023-12-04 | 8.00 | $8.00 | — |
| 2023-12-01 | 8.00 | $8.00 | — |
| 2023-11-30 | 8.00 | $8.00 | — |
| 2023-11-29 | 8.00 | $8.00 | — |
| 2023-11-28 | 8.00 | $8.00 | — |
| 2023-11-27 | 8.00 | $8.00 | — |
| 2023-11-24 | 8.00 | $8.00 | — |
| 2023-11-22 | 8.00 | $8.00 | — |
| 2023-11-21 | 8.00 | $8.00 | — |
| 2023-11-20 | 8.00 | $8.00 | — |
| 2023-11-17 | 8.00 | $8.00 | — |
| 2023-11-16 | 8.00 | $8.00 | — |
| 2023-11-15 | 8.00 | $8.00 | — |
| 2023-11-14 | 8.00 | $8.00 | — |
| 2023-11-13 | 8.00 | $8.00 | — |
| 2023-11-10 | 8.00 | $8.00 | — |
| 2023-11-09 | 8.00 | $8.00 | — |
| 2023-11-08 | 8.00 | $8.00 | — |
| 2023-11-07 | 8.00 | $8.00 | — |
| 2023-11-06 | 8.00 | $8.00 | — |
| 2023-11-03 | 8.00 | $8.00 | — |
| 2023-11-02 | 8.00 | $8.00 | — |
| 2023-11-01 | 8.00 | $8.00 | — |
| 2023-10-31 | 8.00 | $8.00 | — |
| 2023-10-30 | 8.00 | $8.00 | — |
| 2023-10-27 | 8.00 | $8.00 | — |
| 2023-10-26 | 8.00 | $8.00 | — |
| 2023-10-25 | 8.00 | $8.00 | — |
| 2023-10-24 | 8.00 | $8.00 | — |
| 2023-10-23 | 8.00 | $8.00 | — |
| 2023-10-20 | 8.00 | $8.00 | — |
| 2023-10-19 | 8.00 | $8.00 | — |
| 2023-10-18 | 8.00 | $8.00 | — |
| 2023-10-17 | 8.00 | $8.00 | — |
| 2023-10-16 | 8.00 | $8.00 | — |
| 2023-10-13 | 8.00 | $8.00 | — |
| 2023-10-12 | 8.00 | $8.00 | — |
| 2023-10-11 | 8.00 | $8.00 | — |
| 2023-10-10 | 8.00 | $8.00 | — |
| 2023-10-09 | 8.00 | $8.00 | — |
| 2023-10-06 | 8.00 | $8.00 | — |
| 2023-10-05 | 8.00 | $8.00 | — |
| 2023-10-04 | 8.00 | $8.00 | — |
| 2023-10-03 | 8.00 | $8.00 | — |
| 2023-10-02 | 8.00 | $8.00 | — |
| 2023-09-29 | 8.00 | $8.00 | — |
| 2023-09-28 | 8.00 | $8.00 | — |
| 2023-09-27 | 8.00 | $8.00 | — |
| 2023-09-26 | 8.00 | $8.00 | — |
| 2023-09-25 | 8.00 | $8.00 | — |
| 2023-09-22 | 8.00 | $8.00 | — |
| 2023-09-21 | 8.00 | $8.00 | — |
| 2023-09-20 | 8.00 | $8.00 | — |
| 2023-09-19 | 8.00 | $8.00 | — |
| 2023-09-18 | 8.00 | $8.00 | — |
| 2023-09-15 | 8.00 | $8.00 | — |
| 2023-09-14 | 8.00 | $8.00 | — |
| 2023-09-13 | 8.00 | $8.00 | — |
| 2023-09-12 | 8.00 | $8.00 | — |
| 2023-09-11 | 8.00 | $8.00 | — |
| 2023-09-08 | 8.00 | $8.00 | — |
| 2023-09-07 | 8.00 | $8.00 | — |
| 2023-09-06 | 8.00 | $8.00 | — |
| 2023-09-05 | 8.00 | $8.00 | — |
| 2023-09-01 | 8.00 | $8.00 | — |
| 2023-08-31 | 8.00 | $8.00 | — |
| 2023-08-30 | 8.00 | $8.00 | — |
| 2023-08-29 | 8.00 | $8.00 | — |
| 2023-08-28 | 8.00 | $8.00 | — |
| 2023-08-25 | 8.00 | $8.00 | — |
| 2023-08-24 | 8.00 | $8.00 | — |
| 2023-08-23 | 8.00 | $8.00 | — |
| 2023-08-22 | 8.00 | $8.00 | — |
| 2023-08-21 | 8.00 | $8.00 | — |
| 2023-08-18 | 8.00 | $8.00 | — |
| 2023-08-17 | 8.00 | $8.00 | — |
| 2023-08-16 | 8.00 | $8.00 | — |
| 2023-08-15 | 8.00 | $8.00 | — |
| 2023-08-14 | 8.00 | $8.00 | — |
| 2023-08-11 | 8.00 | $8.00 | — |
| 2023-08-10 | 8.00 | $8.00 | — |
| 2023-08-09 | 8.00 | $8.00 | — |
| 2023-08-08 | 8.00 | $8.00 | — |
| 2023-08-07 | 8.00 | $8.00 | — |
| 2023-08-04 | 8.00 | $8.00 | — |
| 2023-08-03 | 8.00 | $8.00 | — |
| 2023-08-02 | 8.00 | $8.00 | — |
| 2023-08-01 | 8.00 | $8.00 | — |
| 2023-07-31 | 8.00 | $8.00 | — |
| 2023-07-28 | 8.00 | $8.00 | — |
| 2023-07-27 | 8.00 | $8.00 | — |
| 2023-07-26 | 8.00 | $8.00 | — |
| 2023-07-25 | 8.00 | $8.00 | — |
| 2023-07-24 | 8.00 | $8.00 | — |
| 2023-07-21 | 8.00 | $8.00 | — |
| 2023-07-20 | 8.00 | $8.00 | — |
| 2023-07-19 | 8.00 | $8.00 | — |
| 2023-07-18 | 8.00 | $8.00 | — |
| 2023-07-17 | 8.00 | $8.00 | — |
| 2023-07-14 | 8.00 | $8.00 | — |
| 2023-07-13 | 8.00 | $8.00 | — |
| 2023-07-12 | 8.00 | $8.00 | — |
| 2023-07-11 | 8.00 | $8.00 | — |
| 2023-07-10 | 8.00 | $8.00 | — |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-07-03 | 8.00 | $8.00 | — |
| 2023-06-30 | 8.00 | $8.00 | — |
| 2023-06-29 | 8.00 | $8.00 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 8.00 | $8.00 | — |
| 2023-06-26 | 8.00 | $8.00 | — |
| 2023-06-23 | 8.00 | $8.00 | — |
| 2023-06-22 | 8.00 | $8.00 | — |
| 2023-06-21 | 8.00 | $8.00 | — |
| 2023-06-20 | 8.00 | $8.00 | — |
| 2023-06-16 | 8.00 | $8.00 | — |
| 2023-06-15 | 8.00 | $8.00 | — |
| 2023-06-14 | 8.00 | $8.00 | — |
| 2023-06-13 | 8.00 | $8.00 | — |
| 2023-06-12 | 8.00 | $8.00 | — |
| 2023-06-09 | 8.00 | $8.00 | — |
| 2023-06-08 | 8.00 | $8.00 | — |
| 2023-06-07 | 8.00 | $8.00 | — |
| 2023-06-06 | 8.00 | $8.00 | — |
| 2023-06-05 | 8.00 | $8.00 | — |
| 2023-06-02 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | — |
| 2023-05-31 | 8.00 | $8.00 | — |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | — |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | — |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | — |
| 2023-05-04 | 8.00 | $8.00 | — |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | — |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | — |
| 2023-04-13 | 8.00 | $8.00 | — |
| 2023-04-12 | 8.00 | $8.00 | — |
| 2023-04-11 | 8.00 | $8.00 | — |
| 2023-04-10 | 8.00 | $8.00 | — |
| 2023-04-06 | 8.00 | $8.00 | — |
| 2023-04-05 | 8.00 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 8.00 | $8.00 | — |
| 2023-03-31 | 8.00 | $8.00 | — |
| 2023-03-30 | 8.00 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 8.00 | $8.00 | — |
| 2023-03-27 | 8.00 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.00 | — |
| 2023-03-23 | 8.00 | $8.00 | — |
| 2023-03-22 | 8.00 | $8.00 | — |
| 2023-03-21 | 8.00 | $8.00 | — |
| 2023-03-20 | 8.00 | $8.00 | — |
| 2023-03-17 | 8.00 | $8.00 | — |
| 2023-03-16 | 8.00 | $8.00 | — |
| 2023-03-15 | 8.00 | $8.00 | — |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | — |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | — |
| 2023-02-15 | 8.00 | $8.00 | — |
| 2023-02-14 | 8.00 | $8.00 | — |
| 2023-02-13 | 8.00 | $8.00 | — |
| 2023-02-10 | 8.00 | $8.00 | — |
| 2023-02-09 | 8.00 | $8.00 | — |
| 2023-02-08 | 8.00 | $8.00 | — |
| 2023-02-07 | 8.00 | $8.00 | — |
| 2023-02-06 | 8.00 | $8.00 | — |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | — |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 7.76 | $8.00 | — |
| 2023-01-11 | 7.52 | $8.00 | — |
| 2023-01-10 | 7.28 | $8.00 | — |
| 2023-01-09 | 7.23 | $8.00 | — |
| 2023-01-06 | 7.08 | $8.00 | — |
| 2023-01-05 | 6.84 | $8.00 | — |
| 2023-01-04 | 6.60 | $8.00 | — |
| 2023-01-03 | 6.36 | $8.00 | — |
| 2022-12-30 | 6.12 | $8.00 | — |
| 2022-12-29 | 5.88 | $8.00 | — |
| 2022-12-28 | 5.64 | $8.00 | — |
| 2022-12-27 | 5.39 | $8.00 | — |
| 2022-12-23 | 5.15 | $8.00 | — |
| 2022-12-22 | 4.91 | $8.00 | — |
| 2022-12-21 | 4.67 | $8.00 | — |
| 2022-12-20 | 4.43 | $8.00 | — |
| 2022-12-19 | 4.19 | $8.00 | — |
| 2022-12-16 | 3.95 | $8.00 | — |
| 2022-12-15 | 3.71 | $8.00 | 100 |
| 2022-12-14 | 3.47 | $3.18 | — |
| 2022-12-13 | 3.47 | $3.18 | — |
| 2022-12-12 | 3.47 | $3.18 | — |
| 2022-12-09 | 3.47 | $6.99 | 100 |
| 2022-12-08 | 3.28 | $5.10 | 5870 |
| 2022-12-07 | 3.18 | $3.18 | — |
| 2022-12-06 | 3.18 | $3.18 | — |
| 2022-12-05 | 3.18 | $3.18 | — |
| 2022-12-02 | 3.18 | $3.18 | — |
| 2022-12-01 | 3.18 | $3.18 | — |
| 2022-11-30 | 3.18 | $3.18 | — |
| 2022-11-29 | 3.18 | $3.18 | — |
| 2022-11-28 | 3.18 | $3.18 | — |
| 2022-11-25 | 3.18 | $3.18 | — |
| 2022-11-23 | 3.18 | $3.18 | — |
| 2022-11-22 | 3.18 | $3.18 | — |
| 2022-11-21 | 3.18 | $3.18 | — |
| 2022-11-18 | 3.17 | $3.18 | — |
| 2022-11-17 | 3.15 | $3.18 | — |
| 2022-11-16 | 3.14 | $3.18 | — |
| 2022-11-15 | 3.13 | $3.18 | — |
| 2022-11-14 | 3.11 | $3.18 | — |
| 2022-11-11 | 3.10 | $3.18 | — |
| 2022-11-10 | 3.09 | $3.18 | — |
| 2022-11-09 | 3.07 | $3.18 | — |
| 2022-11-08 | 3.06 | $3.18 | — |
| 2022-11-07 | 3.05 | $3.18 | — |
| 2022-11-04 | 3.03 | $3.18 | — |
| 2022-11-03 | 3.02 | $3.18 | — |
| 2022-11-02 | 3.00 | $3.18 | — |
| 2022-11-01 | 2.99 | $3.18 | — |
| 2022-10-31 | 2.98 | $3.18 | — |
| 2022-10-28 | 2.96 | $3.18 | — |
| 2022-10-27 | 2.95 | $3.18 | — |
| 2022-10-26 | 3.09 | $3.18 | — |
| 2022-10-25 | 3.23 | $3.18 | 100 |
| 2022-10-24 | 3.37 | $2.91 | — |
| 2022-10-21 | 3.53 | $2.91 | — |
| 2022-10-20 | 3.68 | $2.91 | — |
| 2022-10-19 | 3.84 | $2.91 | — |
| 2022-10-18 | 3.99 | $2.91 | — |
| 2022-10-17 | 4.15 | $2.91 | — |
| 2022-10-14 | 4.30 | $2.91 | — |
| 2022-10-13 | 4.46 | $2.91 | — |
| 2022-10-12 | 4.61 | $2.91 | — |
| 2022-10-11 | 4.76 | $2.91 | — |
| 2022-10-10 | 4.92 | $2.91 | — |
| 2022-10-07 | 5.07 | $2.91 | — |
| 2022-10-06 | 5.23 | $2.91 | — |
| 2022-10-05 | 5.38 | $2.91 | — |
| 2022-10-04 | 5.54 | $2.91 | — |
| 2022-10-03 | 5.69 | $2.91 | — |
| 2022-09-30 | 5.85 | $2.91 | 100 |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 6.00 | $6.00 | — |
| 2022-09-27 | 6.00 | $6.00 | — |
| 2022-09-26 | 6.00 | $6.00 | — |
| 2022-09-23 | 6.00 | $6.00 | — |
| 2022-09-22 | 6.00 | $6.00 | — |
| 2022-09-21 | 6.00 | $6.00 | — |
| 2022-09-20 | 6.00 | $6.00 | — |
| 2022-09-19 | 6.00 | $6.00 | — |
| 2022-09-16 | 6.00 | $6.00 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.02 | $6.00 | — |
| 2022-07-12 | 6.11 | $6.00 | — |
| 2022-07-11 | 6.18 | $6.00 | — |
| 2022-07-08 | 6.25 | $6.00 | — |
| 2022-07-07 | 6.32 | $6.00 | — |
| 2022-07-06 | 6.39 | $6.00 | — |
| 2022-07-05 | 6.46 | $6.00 | — |
| 2022-07-01 | 6.53 | $6.00 | — |
| 2022-06-30 | 6.60 | $6.00 | — |
| 2022-06-29 | 6.67 | $6.00 | — |
| 2022-06-28 | 6.74 | $6.00 | — |
| 2022-06-27 | 6.81 | $6.00 | — |
| 2022-06-24 | 6.88 | $6.00 | — |
| 2022-06-23 | 6.95 | $6.00 | — |
| 2022-06-22 | 7.03 | $6.00 | — |
| 2022-06-21 | 7.10 | $6.00 | — |
| 2022-06-17 | 7.17 | $6.00 | — |
| 2022-06-16 | 7.24 | $6.00 | — |
| 2022-06-15 | 7.31 | $6.00 | 4248 |
| 2022-06-14 | 7.38 | $6.49 | 1500 |
| 2022-06-13 | 7.42 | $7.68 | 1148 |
| 2022-06-10 | 7.41 | $7.41 | — |
| 2022-06-09 | 7.41 | $7.41 | — |
| 2022-06-08 | 7.41 | $7.41 | — |
| 2022-06-07 | 7.41 | $7.41 | — |
| 2022-06-06 | 7.41 | $7.41 | — |
| 2022-06-03 | 7.41 | $7.41 | — |
| 2022-06-02 | 7.41 | $7.41 | — |
| 2022-06-01 | 7.41 | $7.41 | — |
| 2022-05-31 | 7.41 | $7.41 | — |
| 2022-05-27 | 7.41 | $7.41 | — |
| 2022-05-26 | 7.41 | $7.41 | — |
| 2022-05-25 | 7.41 | $7.41 | — |
| 2022-05-24 | 7.41 | $7.41 | — |
| 2022-05-23 | 7.41 | $7.41 | — |
| 2022-05-20 | 7.41 | $7.41 | — |
| 2022-05-19 | 7.41 | $7.41 | — |
| 2022-05-18 | 7.41 | $7.41 | — |
| 2022-05-17 | 7.41 | $7.41 | — |
| 2022-05-16 | 7.41 | $7.41 | — |
| 2022-05-13 | 7.41 | $7.41 | — |
| 2022-05-12 | 7.41 | $7.41 | — |
| 2022-05-11 | 7.41 | $7.41 | — |
| 2022-05-10 | 7.41 | $7.41 | — |
| 2022-05-09 | 7.41 | $7.41 | — |
| 2022-05-06 | 7.41 | $7.41 | — |
| 2022-05-05 | 7.41 | $7.41 | — |
| 2022-05-04 | 7.41 | $7.41 | — |
| 2022-05-03 | 7.41 | $7.41 | — |
| 2022-05-02 | 7.41 | $7.41 | — |
| 2022-04-29 | 7.41 | $7.41 | — |
| 2022-04-28 | 7.41 | $7.41 | — |
| 2022-04-27 | 7.41 | $7.41 | — |
| 2022-04-26 | 7.41 | $7.41 | — |
| 2022-04-25 | 7.41 | $7.41 | — |
| 2022-04-22 | 7.41 | $7.41 | — |
| 2022-04-21 | 7.41 | $7.41 | — |
| 2022-04-20 | 7.41 | $7.41 | — |
| 2022-04-19 | 7.41 | $7.41 | — |
| 2022-04-18 | 7.41 | $7.41 | — |
| 2022-04-14 | 7.41 | $7.41 | — |
| 2022-04-13 | 7.41 | $7.41 | — |
| 2022-04-12 | 7.41 | $7.41 | — |
| 2022-04-11 | 7.41 | $7.41 | — |
| 2022-04-08 | 7.41 | $7.41 | — |
| 2022-04-07 | 7.41 | $7.41 | — |
| 2022-04-06 | 7.41 | $7.41 | — |
| 2022-04-05 | 7.41 | $7.41 | — |
| 2022-04-04 | 7.41 | $7.41 | — |
| 2022-04-01 | 7.41 | $7.41 | — |
| 2022-03-31 | 7.41 | $7.41 | — |
| 2022-03-30 | 7.41 | $7.41 | — |
| 2022-03-29 | 7.41 | $7.41 | — |
| 2022-03-28 | 7.41 | $7.41 | — |
| 2022-03-25 | 7.41 | $7.41 | — |
| 2022-03-24 | 7.41 | $7.41 | — |
| 2022-03-23 | 7.41 | $7.41 | — |
| 2022-03-22 | 7.41 | $7.41 | — |
| 2022-03-21 | 7.41 | $7.41 | — |
| 2022-03-18 | 7.41 | $7.41 | — |
| 2022-03-17 | 7.41 | $7.41 | — |
| 2022-03-16 | 7.41 | $7.41 | — |
| 2022-03-15 | 7.41 | $7.41 | — |
| 2022-03-14 | 7.41 | $7.41 | — |
| 2022-03-11 | 7.41 | $7.41 | — |
| 2022-03-10 | 7.41 | $7.41 | — |
| 2022-03-09 | 7.41 | $7.41 | — |
| 2022-03-08 | 7.41 | $7.41 | — |
| 2022-03-07 | 7.41 | $7.41 | — |
| 2022-03-04 | 7.41 | $7.41 | — |
| 2022-03-03 | 7.41 | $7.41 | — |
| 2022-03-02 | 7.41 | $7.41 | — |
| 2022-03-01 | 7.41 | $7.41 | — |
| 2022-02-28 | 7.41 | $7.41 | — |
| 2022-02-25 | 7.41 | $7.41 | — |
| 2022-02-24 | 7.41 | $7.41 | — |
| 2022-02-23 | 7.41 | $7.41 | — |
| 2022-02-22 | 7.41 | $7.41 | — |
| 2022-02-18 | 7.41 | $7.41 | — |
| 2022-02-17 | 7.41 | $7.41 | — |
| 2022-02-16 | 7.41 | $7.41 | — |
| 2022-02-15 | 7.41 | $7.41 | — |
| 2022-02-14 | 7.41 | $7.41 | — |
| 2022-02-11 | 7.41 | $7.41 | — |
| 2022-02-10 | 7.41 | $7.41 | — |
| 2022-02-09 | 7.41 | $7.41 | — |
| 2022-02-08 | 7.41 | $7.41 | — |
| 2022-02-07 | 7.41 | $7.41 | — |
| 2022-02-04 | 7.41 | $7.41 | — |
| 2022-02-03 | 7.41 | $7.41 | — |
| 2022-02-02 | 7.41 | $7.41 | — |
| 2022-02-01 | 7.41 | $7.41 | — |
| 2022-01-31 | 7.41 | $7.41 | — |
| 2022-01-28 | 7.41 | $7.41 | — |
| 2022-01-27 | 7.41 | $7.41 | — |
| 2022-01-26 | 7.41 | $7.41 | — |
| 2022-01-25 | 7.41 | $7.41 | — |
| 2022-01-24 | 7.41 | $7.41 | — |
| 2022-01-21 | 7.41 | $7.41 | — |
| 2022-01-20 | 7.41 | $7.41 | — |
| 2022-01-19 | 7.41 | $7.41 | — |
| 2022-01-18 | 7.41 | $7.41 | — |
| 2022-01-14 | 7.41 | $7.41 | — |
| 2022-01-13 | 7.41 | $7.41 | — |
| 2022-01-12 | 7.41 | $7.41 | — |
| 2022-01-11 | 7.41 | $7.41 | — |
| 2022-01-10 | 7.41 | $7.41 | — |
| 2022-01-07 | 7.41 | $7.41 | — |
| 2022-01-06 | 7.41 | $7.41 | — |
| 2022-01-05 | 7.41 | $7.41 | — |
| 2022-01-04 | 7.41 | $7.41 | — |
| 2022-01-03 | 7.41 | $7.41 | — |
| 2021-12-31 | 7.41 | $7.41 | — |
| 2021-12-30 | 7.41 | $7.41 | — |
| 2021-12-29 | 7.41 | $7.41 | — |
| 2021-12-28 | 7.41 | $7.41 | — |
| 2021-12-27 | 7.41 | $7.41 | — |
| 2021-12-23 | 7.41 | $7.41 | — |
| 2021-12-22 | 7.41 | $7.41 | — |
| 2021-12-21 | 7.41 | $7.41 | — |
| 2021-12-20 | 7.41 | $7.41 | — |
| 2021-12-17 | 7.41 | $7.41 | — |
| 2021-12-16 | 7.41 | $7.41 | — |
| 2021-12-15 | 7.41 | $7.41 | — |
| 2021-12-14 | 7.41 | $7.41 | — |
| 2021-12-13 | 7.41 | $7.41 | — |
| 2021-12-10 | 7.41 | $7.41 | — |
| 2021-12-09 | 7.41 | $7.41 | — |
| 2021-12-08 | 7.41 | $7.41 | — |
| 2021-12-07 | 7.41 | $7.41 | — |
| 2021-12-06 | 7.41 | $7.41 | — |
| 2021-12-03 | 7.41 | $7.41 | — |
| 2021-12-02 | 7.41 | $7.41 | — |
| 2021-12-01 | 7.41 | $7.41 | — |
| 2021-11-30 | 7.41 | $7.41 | — |
| 2021-11-29 | 7.41 | $7.41 | — |
| 2021-11-26 | 7.41 | $7.41 | — |
| 2021-11-24 | 7.41 | $7.41 | — |
| 2021-11-23 | 7.41 | $7.41 | — |
| 2021-11-22 | 7.41 | $7.41 | — |
| 2021-11-19 | 7.41 | $7.41 | — |
| 2021-11-18 | 7.41 | $7.41 | — |
| 2021-11-17 | 7.41 | $7.41 | — |
| 2021-11-16 | 7.41 | $7.41 | — |
| 2021-11-15 | 7.41 | $7.41 | — |
| 2021-11-12 | 7.41 | $7.41 | — |
| 2021-11-11 | 7.41 | $7.41 | — |
| 2021-11-10 | 7.41 | $7.41 | — |
| 2021-11-09 | 7.41 | $7.41 | — |
| 2021-11-08 | 7.41 | $7.41 | — |
| 2021-11-05 | 7.41 | $7.41 | — |
| 2021-11-04 | 7.41 | $7.41 | — |
| 2021-11-03 | 7.41 | $7.41 | — |
| 2021-11-02 | 7.41 | $7.41 | — |
| 2021-11-01 | 7.41 | $7.41 | — |
| 2021-10-29 | 7.41 | $7.41 | — |
| 2021-10-28 | 7.41 | $7.41 | — |
| 2021-10-27 | 7.41 | $7.41 | — |
| 2021-10-26 | 7.41 | $7.41 | — |
| 2021-10-25 | 7.41 | $7.41 | — |
| 2021-10-22 | 7.41 | $7.41 | — |
| 2021-10-21 | 7.41 | $7.41 | — |
| 2021-10-20 | 7.41 | $7.41 | — |
| 2021-10-19 | 7.41 | $7.41 | — |
| 2021-10-18 | 7.41 | $7.41 | — |
| 2021-10-15 | 7.41 | $7.41 | — |
| 2021-10-14 | 7.41 | $7.41 | — |
| 2021-10-13 | 7.41 | $7.41 | — |
| 2021-10-12 | 7.41 | $7.41 | — |
| 2021-10-11 | 7.41 | $7.41 | — |
| 2021-10-08 | 7.41 | $7.41 | — |
| 2021-10-07 | 7.41 | $7.41 | — |
| 2021-10-06 | 7.41 | $7.41 | — |
| 2021-10-05 | 7.41 | $7.41 | — |
| 2021-10-04 | 7.41 | $7.41 | — |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
| 2021-07-23 | 7.41 | $7.41 | — |
| 2021-07-22 | 7.41 | $7.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.87
2026-07-15
Close Price
$19.00
Vol: 1105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.19
Average
10.47
Maximum
20.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.87 | $19.00 | 1105 |
| 2026-07-14 | 18.86 | $19.00 | — |
| 2026-07-13 | 18.85 | $19.00 | 510 |
| 2026-07-10 | 18.83 | $19.50 | — |
| 2026-07-09 | 18.76 | $19.50 | — |
| 2026-07-08 | 18.68 | $19.50 | 300 |
| 2026-07-07 | 18.60 | $19.50 | 301 |
| 2026-07-06 | 18.50 | $19.00 | 100 |
| 2026-07-02 | 18.45 | $19.00 | 100 |
| 2026-07-01 | 18.39 | $17.93 | 935 |
| 2026-06-30 | 18.44 | $17.93 | 935 |
| 2026-06-29 | 18.49 | $17.93 | 935 |
| 2026-06-26 | 18.55 | $17.93 | 935 |
| 2026-06-25 | 18.62 | $18.79 | 935 |
| 2026-06-24 | 18.60 | $18.79 | 935 |
| 2026-06-23 | 18.58 | $18.79 | 935 |
| 2026-06-22 | 18.56 | $17.45 | 935 |
| 2026-06-18 | 18.67 | $17.45 | 935 |
| 2026-06-17 | 18.80 | $17.45 | 935 |
| 2026-06-16 | 18.95 | $17.45 | 1291 |
| 2026-06-15 | 19.10 | $20.23 | 600 |
| 2026-06-12 | 18.98 | $20.23 | 600 |
| 2026-06-11 | 18.85 | $20.23 | 1065 |
| 2026-06-10 | 18.71 | $21.09 | 905 |
| 2026-06-09 | 18.46 | $18.22 | 228 |
| 2026-06-08 | 18.48 | $18.22 | — |
| 2026-06-05 | 18.51 | $18.22 | 750 |
| 2026-06-04 | 18.54 | $17.30 | 228 |
| 2026-06-03 | 18.67 | $17.30 | 6482 |
| 2026-06-02 | 18.81 | $19.90 | 200 |
| 2026-06-01 | 18.70 | $19.90 | 208 |
| 2026-05-29 | 18.57 | $18.16 | 296 |
| 2026-05-28 | 18.62 | $18.10 | 122 |
| 2026-05-27 | 18.67 | $18.99 | 650 |
| 2026-05-26 | 18.64 | $19.08 | 113 |
| 2026-05-22 | 18.59 | $20.10 | 100 |
| 2026-05-21 | 18.43 | $20.10 | 665 |
| 2026-05-20 | 18.26 | $19.00 | 130 |
| 2026-05-19 | 18.18 | $18.08 | 200 |
| 2026-05-18 | 18.19 | $18.08 | 200 |
| 2026-05-15 | 18.20 | $18.08 | 414 |
| 2026-05-14 | 18.21 | $18.00 | 200 |
| 2026-05-13 | 18.24 | $18.00 | 300 |
| 2026-05-12 | 18.26 | $17.75 | 352 |
| 2026-05-11 | 18.32 | $17.62 | 200 |
| 2026-05-08 | 18.39 | $17.62 | 316 |
| 2026-05-07 | 18.47 | $19.11 | — |
| 2026-05-06 | 18.40 | $19.11 | 250 |
| 2026-05-05 | 18.33 | $19.11 | 100 |
| 2026-05-04 | 18.25 | $19.11 | 501 |
| 2026-05-01 | 18.16 | $19.55 | 100 |
| 2026-04-30 | 18.01 | $19.55 | 100 |
| 2026-04-29 | 17.85 | $19.55 | 100 |
| 2026-04-28 | 17.67 | $19.55 | 100 |
| 2026-04-27 | 17.47 | $19.55 | 100 |
| 2026-04-24 | 17.25 | $19.55 | 100 |
| 2026-04-23 | 17.01 | $19.55 | 100 |
| 2026-04-22 | 16.74 | $19.55 | 296 |
| 2026-04-21 | 16.44 | $15.67 | 100 |
| 2026-04-20 | 16.53 | $19.12 | 679 |
| 2026-04-17 | 16.25 | $15.67 | 100 |
| 2026-04-16 | 16.31 | $15.67 | 100 |
| 2026-04-15 | 16.38 | $15.67 | 100 |
| 2026-04-14 | 16.46 | $15.67 | 100 |
| 2026-04-13 | 16.54 | $15.67 | 100 |
| 2026-04-10 | 16.63 | $15.67 | 100 |
| 2026-04-09 | 16.73 | $15.67 | 100 |
| 2026-04-08 | 16.84 | $15.67 | 100 |
| 2026-04-07 | 16.97 | $15.67 | 100 |
| 2026-04-06 | 17.10 | $15.67 | 100 |
| 2026-04-02 | 17.25 | $15.67 | 100 |
| 2026-04-01 | 17.42 | $15.67 | 100 |
| 2026-03-31 | 17.61 | $15.67 | 100 |
| 2026-03-30 | 17.81 | $15.67 | 414 |
| 2026-03-27 | 18.03 | $16.88 | 100 |
| 2026-03-26 | 18.16 | $16.88 | 1240 |
| 2026-03-25 | 18.29 | $17.93 | 100 |
| 2026-03-24 | 18.33 | $17.93 | 100 |
| 2026-03-23 | 18.37 | $17.93 | 100 |
| 2026-03-20 | 18.42 | $17.93 | 100 |
| 2026-03-19 | 18.47 | $17.93 | 100 |
| 2026-03-18 | 18.53 | $17.93 | 100 |
| 2026-03-17 | 18.59 | $17.93 | 100 |
| 2026-03-16 | 18.66 | $17.93 | — |
| 2026-03-13 | 18.73 | $17.93 | 100 |
| 2026-03-12 | 18.82 | $17.93 | 100 |
| 2026-03-11 | 18.91 | $17.93 | 100 |
| 2026-03-10 | 19.01 | $17.93 | 100 |
| 2026-03-09 | 19.13 | $17.93 | 100 |
| 2026-03-06 | 19.26 | $17.93 | 100 |
| 2026-03-05 | 19.39 | $17.93 | 120 |
| 2026-03-04 | 19.55 | $15.59 | 113 |
| 2026-03-03 | 19.97 | $20.60 | 100 |
| 2026-03-02 | 19.90 | $20.60 | 100 |
| 2026-02-27 | 19.82 | $20.60 | 100 |
| 2026-02-26 | 19.74 | $20.60 | 100 |
| 2026-02-25 | 19.65 | $20.60 | 255 |
| 2026-02-24 | 19.55 | $19.25 | 100 |
| 2026-02-23 | 19.59 | $19.25 | 100 |
| 2026-02-20 | 19.62 | $19.26 | 100 |
| 2026-02-19 | 19.66 | $17.35 | — |
| 2026-02-18 | 19.90 | $17.35 | 100 |
| 2026-02-17 | 20.17 | $20.40 | 800 |
| 2026-02-13 | 20.15 | $20.45 | — |
| 2026-02-12 | 20.11 | $20.45 | — |
| 2026-02-11 | 20.08 | $20.45 | 1932 |
| 2026-02-10 | 20.04 | $20.08 | — |
| 2026-02-09 | 20.03 | $20.08 | 109 |
| 2026-02-06 | 20.03 | $20.08 | — |
| 2026-02-05 | 20.02 | $20.08 | 200 |
| 2026-02-04 | 20.02 | $20.08 | 200 |
| 2026-02-03 | 20.01 | $20.08 | 200 |
| 2026-02-02 | 20.00 | $20.08 | — |
| 2026-01-30 | 20.00 | $20.08 | — |
| 2026-01-29 | 19.99 | $20.08 | 200 |
| 2026-01-28 | 19.98 | $20.08 | 200 |
| 2026-01-27 | 19.97 | $20.08 | 200 |
| 2026-01-26 | 19.96 | $20.08 | 200 |
| 2026-01-23 | 19.94 | $20.08 | 200 |
| 2026-01-22 | 19.93 | $20.08 | 200 |
| 2026-01-21 | 19.91 | $20.08 | 200 |
| 2026-01-20 | 19.90 | $20.08 | 200 |
| 2026-01-16 | 19.88 | $19.76 | 1200 |
| 2026-01-15 | 19.89 | $21.52 | 155 |
| 2026-01-14 | 19.72 | $21.52 | 190 |
| 2026-01-13 | 19.53 | $21.89 | 155 |
| 2026-01-12 | 19.28 | $21.89 | 155 |
| 2026-01-09 | 19.00 | $21.89 | 155 |
| 2026-01-08 | 18.70 | $19.89 | 300 |
| 2026-01-07 | 18.57 | $19.89 | 300 |
| 2026-01-06 | 18.43 | $21.49 | 200 |
| 2026-01-05 | 18.11 | $17.34 | 300 |
| 2026-01-02 | 18.19 | $17.34 | 300 |
| 2025-12-31 | 18.28 | $17.34 | 300 |
| 2025-12-30 | 18.38 | $17.34 | 300 |
| 2025-12-29 | 18.49 | $17.34 | 300 |
| 2025-12-26 | 18.61 | $17.34 | 300 |
| 2025-12-24 | 18.75 | $17.34 | — |
| 2025-12-23 | 18.90 | $17.34 | 300 |
| 2025-12-22 | 19.06 | $17.34 | 300 |
| 2025-12-19 | 19.24 | $17.34 | 300 |
| 2025-12-18 | 19.44 | $17.35 | 762 |
| 2025-12-17 | 19.66 | $20.66 | 300 |
| 2025-12-16 | 19.56 | $20.66 | 300 |
| 2025-12-15 | 19.44 | $20.66 | — |
| 2025-12-12 | 19.31 | $20.66 | — |
| 2025-12-11 | 19.17 | $20.66 | 207 |
| 2025-12-10 | 19.01 | $19.24 | — |
| 2025-12-09 | 18.99 | $19.24 | 300 |
| 2025-12-08 | 18.96 | $19.24 | 300 |
| 2025-12-05 | 18.94 | $19.24 | 300 |
| 2025-12-04 | 18.90 | $19.24 | 300 |
| 2025-12-03 | 18.87 | $19.24 | 300 |
| 2025-12-02 | 18.83 | $19.24 | 300 |
| 2025-12-01 | 18.79 | $19.24 | 300 |
| 2025-11-28 | 18.74 | $19.24 | 300 |
| 2025-11-26 | 18.69 | $19.24 | 300 |
| 2025-11-25 | 18.63 | $19.24 | — |
| 2025-11-24 | 18.56 | $19.24 | 300 |
| 2025-11-21 | 18.49 | $19.24 | 300 |
| 2025-11-20 | 18.41 | $19.24 | 300 |
| 2025-11-19 | 18.33 | $19.24 | 300 |
| 2025-11-18 | 18.23 | $19.24 | 300 |
| 2025-11-17 | 18.12 | $19.24 | 300 |
| 2025-11-14 | 18.00 | $19.24 | 300 |
| 2025-11-13 | 17.87 | $19.24 | 300 |
| 2025-11-12 | 17.73 | $19.24 | 300 |
| 2025-11-11 | 17.57 | $19.24 | 300 |
| 2025-11-10 | 17.40 | $19.24 | 300 |
| 2025-11-07 | 17.20 | $19.26 | 300 |
| 2025-11-06 | 16.99 | $19.26 | 384 |
| 2025-11-05 | 16.75 | $16.65 | 200 |
| 2025-11-04 | 16.76 | $18.73 | 143 |
| 2025-11-03 | 16.55 | $18.55 | 106 |
| 2025-10-31 | 16.34 | $18.00 | 600 |
| 2025-10-30 | 16.16 | $15.79 | 600 |
| 2025-10-29 | 16.20 | $15.79 | 600 |
| 2025-10-28 | 16.25 | $15.79 | — |
| 2025-10-27 | 16.29 | $15.79 | — |
| 2025-10-24 | 16.35 | $15.79 | — |
| 2025-10-23 | 16.41 | $15.79 | — |
| 2025-10-22 | 16.47 | $15.79 | — |
| 2025-10-21 | 16.54 | $15.79 | — |
| 2025-10-20 | 16.62 | $15.79 | — |
| 2025-10-17 | 16.71 | $15.79 | 400 |
| 2025-10-16 | 16.81 | $15.25 | — |
| 2025-10-15 | 16.97 | $15.25 | — |
| 2025-10-14 | 17.15 | $15.25 | — |
| 2025-10-13 | 17.35 | $15.25 | 750 |
| 2025-10-10 | 17.57 | $16.33 | 3822 |
| 2025-10-09 | 17.70 | $17.85 | — |
| 2025-10-08 | 17.69 | $17.85 | 1010 |
| 2025-10-07 | 17.67 | $17.85 | — |
| 2025-10-06 | 17.65 | $17.85 | 25 |
| 2025-10-03 | 17.63 | $17.85 | — |
| 2025-10-02 | 17.61 | $17.85 | — |
| 2025-10-01 | 17.58 | $17.85 | — |
| 2025-09-30 | 17.56 | $17.85 | — |
| 2025-09-29 | 17.53 | $17.85 | — |
| 2025-09-26 | 17.49 | $17.85 | — |
| 2025-09-25 | 17.45 | $17.85 | — |
| 2025-09-24 | 17.41 | $17.85 | — |
| 2025-09-23 | 17.37 | $17.85 | 3000 |
| 2025-09-22 | 17.32 | $17.85 | — |
| 2025-09-19 | 17.26 | $17.85 | — |
| 2025-09-18 | 17.20 | $17.85 | — |
| 2025-09-17 | 17.13 | $17.85 | — |
| 2025-09-16 | 17.05 | $17.85 | — |
| 2025-09-15 | 16.97 | $17.85 | 3000 |
| 2025-09-12 | 16.88 | $17.85 | — |
| 2025-09-11 | 16.77 | $17.85 | — |
| 2025-09-10 | 16.66 | $17.85 | — |
| 2025-09-09 | 16.53 | $17.85 | — |
| 2025-09-08 | 16.40 | $17.85 | 3000 |
| 2025-09-05 | 16.24 | $17.85 | — |
| 2025-09-04 | 16.07 | $17.85 | — |
| 2025-09-03 | 15.89 | $17.85 | — |
| 2025-09-02 | 15.68 | $17.85 | 3000 |
| 2025-08-29 | 15.45 | $17.85 | — |
| 2025-08-28 | 15.20 | $17.85 | — |
| 2025-08-27 | 14.92 | $17.85 | — |
| 2025-08-26 | 14.61 | $17.85 | — |
| 2025-08-25 | 14.27 | $17.85 | — |
| 2025-08-22 | 13.89 | $17.85 | 3000 |
| 2025-08-21 | 13.48 | $17.85 | 3000 |
| 2025-08-20 | 13.02 | $13.00 | 3000 |
| 2025-08-19 | 13.02 | $13.00 | 3000 |
| 2025-08-18 | 13.02 | $13.00 | — |
| 2025-08-15 | 13.02 | $13.00 | — |
| 2025-08-14 | 13.03 | $13.00 | — |
| 2025-08-13 | 13.03 | $13.00 | — |
| 2025-08-12 | 13.03 | $13.00 | — |
| 2025-08-11 | 13.04 | $13.00 | — |
| 2025-08-08 | 13.04 | $13.00 | — |
| 2025-08-07 | 13.04 | $13.00 | — |
| 2025-08-06 | 13.05 | $13.00 | — |
| 2025-08-05 | 13.05 | $13.00 | — |
| 2025-08-04 | 13.06 | $13.00 | — |
| 2025-08-01 | 13.06 | $13.00 | — |
| 2025-07-31 | 13.07 | $13.00 | — |
| 2025-07-30 | 13.08 | $13.00 | — |
| 2025-07-29 | 13.09 | $13.00 | — |
| 2025-07-28 | 13.10 | $13.00 | 3000 |
| 2025-07-25 | 13.11 | $13.00 | — |
| 2025-07-24 | 13.12 | $13.00 | — |
| 2025-07-23 | 13.13 | $13.00 | — |
| 2025-07-22 | 13.14 | $13.00 | — |
| 2025-07-21 | 13.16 | $13.00 | 3000 |
| 2025-07-18 | 13.18 | $13.00 | 3000 |
| 2025-07-17 | 13.19 | $13.00 | 3000 |
| 2025-07-16 | 13.22 | $13.00 | 3000 |
| 2025-07-15 | 13.24 | $13.00 | 3000 |
| 2025-07-14 | 13.26 | $13.00 | 3000 |
| 2025-07-11 | 13.29 | $13.00 | 3000 |
| 2025-07-10 | 13.32 | $13.00 | — |
| 2025-07-09 | 13.36 | $13.00 | 3000 |
| 2025-07-08 | 13.39 | $13.00 | 3000 |
| 2025-07-07 | 13.43 | $17.60 | 3000 |
| 2025-07-03 | 13.00 | $13.00 | — |
| 2025-07-02 | 12.99 | $13.00 | 3000 |
| 2025-07-01 | 12.99 | $13.00 | — |
| 2025-06-30 | 12.99 | $13.00 | — |
| 2025-06-27 | 12.99 | $13.00 | — |
| 2025-06-26 | 12.99 | $13.00 | — |
| 2025-06-25 | 12.99 | $13.00 | — |
| 2025-06-24 | 12.99 | $13.00 | — |
| 2025-06-23 | 12.99 | $13.00 | — |
| 2025-06-20 | 12.99 | $13.00 | — |
| 2025-06-18 | 12.99 | $13.00 | — |
| 2025-06-17 | 12.99 | $13.00 | — |
| 2025-06-16 | 12.98 | $13.00 | — |
| 2025-06-13 | 12.98 | $13.00 | — |
| 2025-06-12 | 12.98 | $13.00 | — |
| 2025-06-11 | 12.98 | $13.00 | — |
| 2025-06-10 | 12.98 | $13.00 | — |
| 2025-06-09 | 12.97 | $13.00 | — |
| 2025-06-06 | 12.97 | $13.00 | — |
| 2025-06-05 | 12.97 | $13.00 | — |
| 2025-06-04 | 12.96 | $13.00 | — |
| 2025-06-03 | 12.96 | $13.00 | — |
| 2025-06-02 | 12.96 | $13.00 | — |
| 2025-05-30 | 12.95 | $13.00 | — |
| 2025-05-29 | 12.95 | $13.00 | — |
| 2025-05-28 | 12.94 | $13.00 | — |
| 2025-05-27 | 12.93 | $13.00 | — |
| 2025-05-23 | 12.93 | $13.00 | — |
| 2025-05-22 | 12.92 | $13.00 | — |
| 2025-05-21 | 12.91 | $13.00 | — |
| 2025-05-20 | 12.90 | $13.00 | — |
| 2025-05-19 | 12.89 | $13.00 | — |
| 2025-02-24 | 12.88 | $13.00 | — |
| 2025-02-21 | 12.87 | $13.00 | — |
| 2025-02-20 | 12.85 | $13.00 | — |
| 2025-02-19 | 12.84 | $13.00 | — |
| 2025-02-18 | 12.82 | $13.00 | — |
| 2025-02-14 | 12.80 | $13.00 | — |
| 2025-02-13 | 12.78 | $13.00 | — |
| 2025-02-12 | 12.76 | $13.00 | — |
| 2025-02-11 | 12.73 | $13.00 | — |
| 2025-02-10 | 12.70 | $13.00 | — |
| 2025-02-07 | 12.67 | $13.00 | — |
| 2025-02-06 | 12.64 | $13.00 | — |
| 2025-02-05 | 12.60 | $13.00 | — |
| 2025-02-04 | 12.56 | $13.00 | — |
| 2025-02-03 | 12.51 | $13.00 | — |
| 2025-01-31 | 12.46 | $13.00 | — |
| 2025-01-30 | 12.40 | $13.00 | — |
| 2025-01-29 | 12.34 | $13.00 | — |
| 2025-01-28 | 12.27 | $13.00 | — |
| 2025-01-27 | 12.19 | $13.00 | 3020 |
| 2025-01-24 | 12.11 | $12.10 | — |
| 2025-01-23 | 12.11 | $12.10 | — |
| 2025-01-22 | 12.11 | $12.10 | — |
| 2025-01-21 | 12.11 | $12.10 | — |
| 2025-01-17 | 12.11 | $12.10 | — |
| 2025-01-16 | 12.11 | $12.10 | — |
| 2025-01-15 | 12.12 | $12.10 | — |
| 2025-01-14 | 12.12 | $12.10 | — |
| 2025-01-13 | 12.12 | $12.10 | — |
| 2025-01-10 | 12.12 | $12.10 | — |
| 2025-01-08 | 12.12 | $12.10 | — |
| 2025-01-07 | 12.13 | $12.10 | — |
| 2025-01-06 | 12.13 | $12.10 | — |
| 2025-01-03 | 12.13 | $12.10 | — |
| 2025-01-02 | 12.14 | $12.10 | 100 |
| 2024-12-31 | 12.14 | $12.14 | — |
| 2024-12-30 | 12.14 | $12.14 | — |
| 2024-12-27 | 12.14 | $12.14 | — |
| 2024-12-26 | 12.14 | $12.14 | — |
| 2024-12-24 | 12.14 | $12.14 | — |
| 2024-12-23 | 12.14 | $12.14 | — |
| 2024-12-20 | 12.14 | $12.14 | — |
| 2024-12-19 | 12.14 | $12.14 | — |
| 2024-12-18 | 12.14 | $12.14 | — |
| 2024-12-17 | 12.14 | $12.14 | — |
| 2024-12-16 | 12.14 | $12.14 | — |
| 2024-12-13 | 12.14 | $12.14 | — |
| 2024-12-12 | 12.14 | $12.14 | — |
| 2024-12-11 | 12.14 | $12.14 | — |
| 2024-12-10 | 12.14 | $12.14 | — |
| 2024-12-09 | 12.14 | $12.14 | — |
| 2024-12-06 | 12.14 | $12.14 | — |
| 2024-12-05 | 12.14 | $12.14 | — |
| 2024-12-04 | 12.14 | $12.14 | — |
| 2024-12-03 | 12.14 | $12.14 | — |
| 2024-12-02 | 12.14 | $12.14 | — |
| 2024-11-29 | 12.14 | $12.14 | — |
| 2024-11-27 | 12.14 | $12.14 | — |
| 2024-11-26 | 12.14 | $12.14 | — |
| 2024-11-25 | 12.14 | $12.14 | — |
| 2024-11-22 | 12.14 | $12.14 | — |
| 2024-11-21 | 12.14 | $12.14 | — |
| 2024-11-20 | 12.14 | $12.14 | — |
| 2024-11-19 | 12.14 | $12.14 | — |
| 2024-11-18 | 12.14 | $12.14 | 3020 |
| 2024-11-15 | 12.14 | $12.14 | — |
| 2024-11-14 | 12.14 | $12.14 | — |
| 2024-11-13 | 12.14 | $12.14 | — |
| 2024-11-12 | 12.14 | $12.14 | — |
| 2024-11-11 | 12.14 | $12.14 | — |
| 2024-11-08 | 12.14 | $12.14 | — |
| 2024-11-07 | 12.14 | $12.14 | — |
| 2024-11-06 | 12.14 | $12.14 | — |
| 2024-11-05 | 12.14 | $12.14 | — |
| 2024-11-04 | 12.14 | $12.14 | — |
| 2024-11-01 | 12.14 | $12.14 | — |
| 2024-10-31 | 12.14 | $12.14 | — |
| 2024-10-30 | 12.14 | $12.14 | — |
| 2024-10-29 | 12.14 | $12.14 | — |
| 2024-10-28 | 12.14 | $12.14 | — |
| 2024-10-25 | 12.14 | $12.14 | — |
| 2024-10-24 | 12.14 | $12.14 | — |
| 2024-10-23 | 12.14 | $12.14 | — |
| 2024-10-22 | 12.14 | $12.14 | — |
| 2024-10-21 | 12.14 | $12.14 | — |
| 2024-09-17 | 12.14 | $12.14 | — |
| 2024-09-16 | 12.14 | $12.14 | — |
| 2024-09-13 | 12.14 | $12.14 | — |
| 2024-09-12 | 12.14 | $12.14 | — |
| 2024-09-11 | 12.14 | $12.14 | — |
| 2024-09-10 | 12.14 | $12.14 | — |
| 2024-09-09 | 12.14 | $12.14 | — |
| 2024-09-06 | 12.14 | $12.14 | — |
| 2024-09-05 | 12.14 | $12.14 | — |
| 2024-09-04 | 12.14 | $12.14 | — |
| 2024-09-03 | 12.14 | $12.14 | — |
| 2024-08-30 | 12.14 | $12.14 | — |
| 2024-08-29 | 12.14 | $12.14 | — |
| 2024-08-28 | 12.14 | $12.14 | — |
| 2024-08-27 | 12.14 | $12.14 | — |
| 2024-08-26 | 12.14 | $12.14 | — |
| 2024-08-23 | 12.14 | $12.14 | — |
| 2024-08-22 | 12.14 | $12.14 | — |
| 2024-08-21 | 12.14 | $12.14 | — |
| 2024-08-20 | 12.14 | $12.14 | — |
| 2024-08-19 | 12.14 | $12.14 | — |
| 2024-08-16 | 12.14 | $12.14 | — |
| 2024-08-15 | 12.14 | $12.14 | — |
| 2024-08-14 | 12.14 | $12.14 | — |
| 2024-08-13 | 12.14 | $12.14 | — |
| 2024-08-12 | 12.14 | $12.14 | — |
| 2024-08-09 | 12.14 | $12.14 | — |
| 2024-08-08 | 12.14 | $12.14 | — |
| 2024-08-07 | 12.14 | $12.14 | — |
| 2024-08-06 | 12.14 | $12.14 | — |
| 2024-08-05 | 12.14 | $12.14 | — |
| 2024-08-02 | 12.14 | $12.14 | — |
| 2024-08-01 | 12.14 | $12.14 | — |
| 2024-07-31 | 12.14 | $12.14 | — |
| 2024-07-30 | 12.14 | $12.14 | — |
| 2024-07-29 | 12.14 | $12.14 | — |
| 2024-07-26 | 12.14 | $12.14 | — |
| 2024-07-25 | 12.14 | $12.14 | — |
| 2024-07-24 | 12.14 | $12.14 | — |
| 2024-07-23 | 12.14 | $12.14 | — |
| 2024-07-22 | 12.14 | $12.14 | — |
| 2024-07-19 | 12.14 | $12.14 | — |
| 2024-07-18 | 12.14 | $12.14 | — |
| 2024-07-17 | 12.14 | $12.14 | — |
| 2024-07-16 | 12.14 | $12.14 | — |
| 2024-07-15 | 12.14 | $12.14 | — |
| 2024-07-12 | 12.14 | $12.14 | — |
| 2024-07-11 | 12.14 | $12.14 | — |
| 2024-07-10 | 12.14 | $12.14 | — |
| 2024-07-09 | 12.14 | $12.14 | — |
| 2024-07-08 | 12.14 | $12.14 | — |
| 2024-07-05 | 12.14 | $12.14 | — |
| 2024-07-03 | 12.14 | $12.14 | — |
| 2024-07-02 | 12.14 | $12.14 | — |
| 2024-07-01 | 12.13 | $12.14 | — |
| 2024-06-28 | 12.13 | $12.14 | — |
| 2024-06-27 | 12.13 | $12.14 | — |
| 2024-06-26 | 12.13 | $12.14 | — |
| 2024-06-25 | 12.13 | $12.14 | — |
| 2024-06-24 | 12.13 | $12.14 | — |
| 2024-06-21 | 12.13 | $12.14 | — |
| 2024-06-20 | 12.13 | $12.14 | — |
| 2024-06-18 | 12.13 | $12.14 | — |
| 2024-06-17 | 12.13 | $12.14 | — |
| 2024-06-14 | 12.13 | $12.14 | — |
| 2024-06-13 | 12.12 | $12.14 | — |
| 2024-06-12 | 12.12 | $12.14 | — |
| 2024-06-11 | 12.12 | $12.14 | — |
| 2024-06-10 | 12.12 | $12.14 | — |
| 2024-06-07 | 12.12 | $12.14 | — |
| 2024-06-06 | 12.11 | $12.14 | — |
| 2024-06-05 | 12.11 | $12.14 | — |
| 2024-06-04 | 12.11 | $12.14 | — |
| 2024-06-03 | 12.11 | $12.14 | — |
| 2024-05-31 | 12.10 | $12.14 | — |
| 2024-05-30 | 12.10 | $12.14 | — |
| 2024-05-29 | 12.09 | $12.14 | — |
| 2024-05-28 | 12.09 | $12.14 | — |
| 2024-05-24 | 12.08 | $12.14 | — |
| 2024-05-23 | 12.08 | $12.14 | — |
| 2024-05-22 | 12.07 | $12.14 | — |
| 2024-05-21 | 12.06 | $12.14 | — |
| 2024-05-20 | 12.06 | $12.14 | — |
| 2024-05-17 | 12.05 | $12.14 | — |
| 2024-05-16 | 12.04 | $12.14 | — |
| 2024-05-15 | 12.03 | $12.14 | — |
| 2024-05-14 | 12.02 | $12.14 | — |
| 2024-05-13 | 12.00 | $12.14 | — |
| 2024-05-10 | 11.99 | $12.14 | — |
| 2024-05-09 | 11.97 | $12.14 | — |
| 2024-05-08 | 11.95 | $12.14 | — |
| 2024-05-07 | 11.93 | $12.14 | — |
| 2024-05-06 | 11.91 | $12.14 | — |
| 2024-05-03 | 11.89 | $12.14 | — |
| 2024-05-02 | 11.86 | $12.14 | — |
| 2024-05-01 | 11.83 | $12.14 | — |
| 2024-04-30 | 11.80 | $12.14 | — |
| 2024-04-29 | 11.77 | $12.14 | — |
| 2024-04-26 | 11.73 | $12.14 | — |
| 2024-04-25 | 11.68 | $12.14 | — |
| 2024-04-24 | 11.63 | $12.14 | — |
| 2024-04-23 | 11.58 | $12.14 | — |
| 2024-04-22 | 11.52 | $12.14 | — |
| 2024-04-19 | 11.46 | $12.14 | — |
| 2024-04-18 | 11.38 | $12.14 | — |
| 2024-04-17 | 11.31 | $12.14 | — |
| 2024-04-16 | 11.22 | $12.14 | — |
| 2024-04-15 | 11.12 | $12.14 | — |
| 2024-04-12 | 11.01 | $12.14 | — |
| 2024-04-11 | 10.89 | $12.14 | — |
| 2024-04-10 | 10.76 | $12.14 | — |
| 2024-04-09 | 10.62 | $12.14 | — |
| 2024-04-08 | 10.46 | $12.14 | — |
| 2024-04-05 | 10.28 | $12.14 | — |
| 2024-04-04 | 10.09 | $12.14 | — |
| 2024-04-03 | 9.87 | $12.14 | — |
| 2024-04-02 | 9.63 | $12.14 | — |
| 2024-04-01 | 9.37 | $12.14 | — |
| 2024-03-28 | 9.07 | $12.14 | — |
| 2024-03-27 | 8.75 | $12.14 | — |
| 2024-03-26 | 8.39 | $12.14 | 3000 |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 8.00 | $8.00 | — |
| 2024-01-24 | 8.00 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.00 | $8.00 | — |
| 2024-01-18 | 8.00 | $8.00 | — |
| 2024-01-17 | 8.00 | $8.00 | — |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.00 | $8.00 | — |
| 2024-01-11 | 8.00 | $8.00 | — |
| 2024-01-10 | 8.00 | $8.00 | — |
| 2024-01-09 | 8.00 | $8.00 | — |
| 2024-01-08 | 8.00 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.00 | $8.00 | — |
| 2024-01-02 | 8.00 | $8.00 | — |
| 2023-12-29 | 8.00 | $8.00 | — |
| 2023-12-28 | 8.00 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.00 | $8.00 | — |
| 2023-12-22 | 8.00 | $8.00 | — |
| 2023-12-21 | 8.00 | $8.00 | — |
| 2023-12-20 | 8.00 | $8.00 | — |
| 2023-12-19 | 8.00 | $8.00 | — |
| 2023-12-18 | 8.00 | $8.00 | — |
| 2023-12-15 | 8.00 | $8.00 | — |
| 2023-12-14 | 8.00 | $8.00 | — |
| 2023-12-13 | 8.00 | $8.00 | — |
| 2023-12-12 | 8.00 | $8.00 | — |
| 2023-12-11 | 8.00 | $8.00 | — |
| 2023-12-08 | 8.00 | $8.00 | — |
| 2023-12-07 | 8.00 | $8.00 | — |
| 2023-12-06 | 8.00 | $8.00 | — |
| 2023-12-05 | 8.00 | $8.00 | — |
| 2023-12-04 | 8.00 | $8.00 | — |
| 2023-12-01 | 8.00 | $8.00 | — |
| 2023-11-30 | 8.00 | $8.00 | — |
| 2023-11-29 | 8.00 | $8.00 | — |
| 2023-11-28 | 8.00 | $8.00 | — |
| 2023-11-27 | 8.00 | $8.00 | — |
| 2023-11-24 | 8.00 | $8.00 | — |
| 2023-11-22 | 8.00 | $8.00 | — |
| 2023-11-21 | 8.00 | $8.00 | — |
| 2023-11-20 | 8.00 | $8.00 | — |
| 2023-11-17 | 8.00 | $8.00 | — |
| 2023-11-16 | 8.00 | $8.00 | — |
| 2023-11-15 | 8.00 | $8.00 | — |
| 2023-11-14 | 8.00 | $8.00 | — |
| 2023-11-13 | 8.00 | $8.00 | — |
| 2023-11-10 | 8.00 | $8.00 | — |
| 2023-11-09 | 8.00 | $8.00 | — |
| 2023-11-08 | 8.00 | $8.00 | — |
| 2023-11-07 | 8.00 | $8.00 | — |
| 2023-11-06 | 8.00 | $8.00 | — |
| 2023-11-03 | 8.00 | $8.00 | — |
| 2023-11-02 | 8.00 | $8.00 | — |
| 2023-11-01 | 8.00 | $8.00 | — |
| 2023-10-31 | 8.00 | $8.00 | — |
| 2023-10-30 | 8.00 | $8.00 | — |
| 2023-10-27 | 8.00 | $8.00 | — |
| 2023-10-26 | 8.00 | $8.00 | — |
| 2023-10-25 | 8.00 | $8.00 | — |
| 2023-10-24 | 8.00 | $8.00 | — |
| 2023-10-23 | 8.00 | $8.00 | — |
| 2023-10-20 | 8.00 | $8.00 | — |
| 2023-10-19 | 8.00 | $8.00 | — |
| 2023-10-18 | 8.00 | $8.00 | — |
| 2023-10-17 | 8.00 | $8.00 | — |
| 2023-10-16 | 8.00 | $8.00 | — |
| 2023-10-13 | 8.00 | $8.00 | — |
| 2023-10-12 | 8.00 | $8.00 | — |
| 2023-10-11 | 8.00 | $8.00 | — |
| 2023-10-10 | 8.00 | $8.00 | — |
| 2023-10-09 | 8.00 | $8.00 | — |
| 2023-10-06 | 8.00 | $8.00 | — |
| 2023-10-05 | 8.00 | $8.00 | — |
| 2023-10-04 | 8.00 | $8.00 | — |
| 2023-10-03 | 8.00 | $8.00 | — |
| 2023-10-02 | 8.00 | $8.00 | — |
| 2023-09-29 | 8.00 | $8.00 | — |
| 2023-09-28 | 8.00 | $8.00 | — |
| 2023-09-27 | 8.00 | $8.00 | — |
| 2023-09-26 | 8.00 | $8.00 | — |
| 2023-09-25 | 8.00 | $8.00 | — |
| 2023-09-22 | 8.00 | $8.00 | — |
| 2023-09-21 | 8.00 | $8.00 | — |
| 2023-09-20 | 8.00 | $8.00 | — |
| 2023-09-19 | 8.00 | $8.00 | — |
| 2023-09-18 | 8.00 | $8.00 | — |
| 2023-09-15 | 8.00 | $8.00 | — |
| 2023-09-14 | 8.00 | $8.00 | — |
| 2023-09-13 | 8.00 | $8.00 | — |
| 2023-09-12 | 8.00 | $8.00 | — |
| 2023-09-11 | 8.00 | $8.00 | — |
| 2023-09-08 | 8.00 | $8.00 | — |
| 2023-09-07 | 8.00 | $8.00 | — |
| 2023-09-06 | 8.00 | $8.00 | — |
| 2023-09-05 | 8.00 | $8.00 | — |
| 2023-09-01 | 8.00 | $8.00 | — |
| 2023-08-31 | 8.00 | $8.00 | — |
| 2023-08-30 | 8.00 | $8.00 | — |
| 2023-08-29 | 8.00 | $8.00 | — |
| 2023-08-28 | 8.00 | $8.00 | — |
| 2023-08-25 | 8.00 | $8.00 | — |
| 2023-08-24 | 8.00 | $8.00 | — |
| 2023-08-23 | 8.00 | $8.00 | — |
| 2023-08-22 | 8.00 | $8.00 | — |
| 2023-08-21 | 8.00 | $8.00 | — |
| 2023-08-18 | 8.00 | $8.00 | — |
| 2023-08-17 | 8.00 | $8.00 | — |
| 2023-08-16 | 8.00 | $8.00 | — |
| 2023-08-15 | 8.00 | $8.00 | — |
| 2023-08-14 | 8.00 | $8.00 | — |
| 2023-08-11 | 8.00 | $8.00 | — |
| 2023-08-10 | 8.00 | $8.00 | — |
| 2023-08-09 | 8.00 | $8.00 | — |
| 2023-08-08 | 8.00 | $8.00 | — |
| 2023-08-07 | 8.00 | $8.00 | — |
| 2023-08-04 | 8.00 | $8.00 | — |
| 2023-08-03 | 8.00 | $8.00 | — |
| 2023-08-02 | 8.00 | $8.00 | — |
| 2023-08-01 | 8.00 | $8.00 | — |
| 2023-07-31 | 8.00 | $8.00 | — |
| 2023-07-28 | 8.00 | $8.00 | — |
| 2023-07-27 | 8.00 | $8.00 | — |
| 2023-07-26 | 8.00 | $8.00 | — |
| 2023-07-25 | 8.00 | $8.00 | — |
| 2023-07-24 | 8.00 | $8.00 | — |
| 2023-07-21 | 8.00 | $8.00 | — |
| 2023-07-20 | 8.00 | $8.00 | — |
| 2023-07-19 | 8.00 | $8.00 | — |
| 2023-07-18 | 8.00 | $8.00 | — |
| 2023-07-17 | 8.00 | $8.00 | — |
| 2023-07-14 | 8.00 | $8.00 | — |
| 2023-07-13 | 8.00 | $8.00 | — |
| 2023-07-12 | 8.00 | $8.00 | — |
| 2023-07-11 | 8.00 | $8.00 | — |
| 2023-07-10 | 8.00 | $8.00 | — |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-07-03 | 8.00 | $8.00 | — |
| 2023-06-30 | 8.00 | $8.00 | — |
| 2023-06-29 | 8.00 | $8.00 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 8.00 | $8.00 | — |
| 2023-06-26 | 8.00 | $8.00 | — |
| 2023-06-23 | 8.00 | $8.00 | — |
| 2023-06-22 | 8.00 | $8.00 | — |
| 2023-06-21 | 8.00 | $8.00 | — |
| 2023-06-20 | 8.00 | $8.00 | — |
| 2023-06-16 | 8.00 | $8.00 | — |
| 2023-06-15 | 8.00 | $8.00 | — |
| 2023-06-14 | 8.00 | $8.00 | — |
| 2023-06-13 | 8.00 | $8.00 | — |
| 2023-06-12 | 8.00 | $8.00 | — |
| 2023-06-09 | 8.00 | $8.00 | — |
| 2023-06-08 | 8.00 | $8.00 | — |
| 2023-06-07 | 8.00 | $8.00 | — |
| 2023-06-06 | 8.00 | $8.00 | — |
| 2023-06-05 | 8.00 | $8.00 | — |
| 2023-06-02 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | — |
| 2023-05-31 | 8.00 | $8.00 | — |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | — |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | — |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | — |
| 2023-05-04 | 8.00 | $8.00 | — |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | — |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | — |
| 2023-04-13 | 8.00 | $8.00 | — |
| 2023-04-12 | 8.00 | $8.00 | — |
| 2023-04-11 | 8.00 | $8.00 | — |
| 2023-04-10 | 8.00 | $8.00 | — |
| 2023-04-06 | 8.00 | $8.00 | — |
| 2023-04-05 | 8.00 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 8.00 | $8.00 | — |
| 2023-03-31 | 8.00 | $8.00 | — |
| 2023-03-30 | 8.00 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 8.00 | $8.00 | — |
| 2023-03-27 | 8.00 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.00 | — |
| 2023-03-23 | 7.99 | $8.00 | — |
| 2023-03-22 | 7.99 | $8.00 | — |
| 2023-03-21 | 7.99 | $8.00 | — |
| 2023-03-20 | 7.99 | $8.00 | — |
| 2023-03-17 | 7.99 | $8.00 | — |
| 2023-03-16 | 7.99 | $8.00 | — |
| 2023-03-15 | 7.99 | $8.00 | — |
| 2023-03-14 | 7.99 | $8.00 | — |
| 2023-03-13 | 7.99 | $8.00 | — |
| 2023-03-10 | 7.99 | $8.00 | — |
| 2023-03-09 | 7.99 | $8.00 | — |
| 2023-03-08 | 7.98 | $8.00 | — |
| 2023-03-07 | 7.98 | $8.00 | — |
| 2023-03-06 | 7.98 | $8.00 | — |
| 2023-03-03 | 7.98 | $8.00 | — |
| 2023-03-02 | 7.98 | $8.00 | — |
| 2023-03-01 | 7.97 | $8.00 | — |
| 2023-02-28 | 7.97 | $8.00 | — |
| 2023-02-27 | 7.97 | $8.00 | — |
| 2023-02-24 | 7.96 | $8.00 | — |
| 2023-02-23 | 7.96 | $8.00 | — |
| 2023-02-22 | 7.96 | $8.00 | — |
| 2023-02-21 | 7.95 | $8.00 | — |
| 2023-02-17 | 7.95 | $8.00 | — |
| 2023-02-16 | 7.94 | $8.00 | — |
| 2023-02-15 | 7.93 | $8.00 | — |
| 2023-02-14 | 7.93 | $8.00 | — |
| 2023-02-13 | 7.92 | $8.00 | — |
| 2023-02-10 | 7.91 | $8.00 | — |
| 2023-02-09 | 7.90 | $8.00 | — |
| 2023-02-08 | 7.89 | $8.00 | — |
| 2023-02-07 | 7.88 | $8.00 | — |
| 2023-02-06 | 7.87 | $8.00 | — |
| 2023-02-03 | 7.85 | $8.00 | — |
| 2023-02-02 | 7.84 | $8.00 | — |
| 2023-02-01 | 7.82 | $8.00 | — |
| 2023-01-31 | 7.80 | $8.00 | — |
| 2023-01-30 | 7.78 | $8.00 | — |
| 2023-01-27 | 7.76 | $8.00 | — |
| 2023-01-26 | 7.73 | $8.00 | — |
| 2023-01-25 | 7.70 | $8.00 | — |
| 2023-01-24 | 7.67 | $8.00 | — |
| 2023-01-23 | 7.64 | $8.00 | — |
| 2023-01-20 | 7.60 | $8.00 | — |
| 2023-01-19 | 7.56 | $8.00 | — |
| 2023-01-18 | 7.51 | $8.00 | — |
| 2023-01-17 | 7.46 | $8.00 | — |
| 2023-01-13 | 7.40 | $8.00 | — |
| 2023-01-12 | 7.34 | $8.00 | — |
| 2023-01-11 | 7.27 | $8.00 | — |
| 2023-01-10 | 7.19 | $8.00 | — |
| 2023-01-09 | 7.11 | $8.00 | — |
| 2023-01-06 | 7.01 | $8.00 | — |
| 2023-01-05 | 6.91 | $8.00 | — |
| 2023-01-04 | 6.80 | $8.00 | — |
| 2023-01-03 | 6.67 | $8.00 | — |
| 2022-12-30 | 6.53 | $8.00 | — |
| 2022-12-29 | 6.38 | $8.00 | — |
| 2022-12-28 | 6.20 | $8.00 | — |
| 2022-12-27 | 6.02 | $8.00 | — |
| 2022-12-23 | 5.81 | $8.00 | — |
| 2022-12-22 | 5.58 | $8.00 | — |
| 2022-12-21 | 5.32 | $8.00 | — |
| 2022-12-20 | 5.04 | $8.00 | — |
| 2022-12-19 | 4.73 | $8.00 | — |
| 2022-12-16 | 4.38 | $8.00 | — |
| 2022-12-15 | 4.00 | $8.00 | 100 |
| 2022-12-14 | 3.58 | $3.18 | — |
| 2022-12-13 | 3.62 | $3.18 | — |
| 2022-12-12 | 3.67 | $3.18 | — |
| 2022-12-09 | 3.72 | $6.99 | 100 |
| 2022-12-08 | 3.37 | $5.10 | 5870 |
| 2022-12-07 | 3.19 | $3.18 | — |
| 2022-12-06 | 3.19 | $3.18 | — |
| 2022-12-05 | 3.20 | $3.18 | — |
| 2022-12-02 | 3.20 | $3.18 | — |
| 2022-12-01 | 3.20 | $3.18 | — |
| 2022-11-30 | 3.20 | $3.18 | — |
| 2022-11-29 | 3.20 | $3.18 | — |
| 2022-11-28 | 3.21 | $3.18 | — |
| 2022-11-25 | 3.21 | $3.18 | — |
| 2022-11-23 | 3.21 | $3.18 | — |
| 2022-11-22 | 3.22 | $3.18 | — |
| 2022-11-21 | 3.22 | $3.18 | — |
| 2022-11-18 | 3.22 | $3.18 | — |
| 2022-11-17 | 3.23 | $3.18 | — |
| 2022-11-16 | 3.23 | $3.18 | — |
| 2022-11-15 | 3.24 | $3.18 | — |
| 2022-11-14 | 3.25 | $3.18 | — |
| 2022-11-11 | 3.25 | $3.18 | — |
| 2022-11-10 | 3.26 | $3.18 | — |
| 2022-11-09 | 3.27 | $3.18 | — |
| 2022-11-08 | 3.28 | $3.18 | — |
| 2022-11-07 | 3.29 | $3.18 | — |
| 2022-11-04 | 3.30 | $3.18 | — |
| 2022-11-03 | 3.31 | $3.18 | — |
| 2022-11-02 | 3.33 | $3.18 | — |
| 2022-11-01 | 3.34 | $3.18 | — |
| 2022-10-31 | 3.36 | $3.18 | — |
| 2022-10-28 | 3.38 | $3.18 | — |
| 2022-10-27 | 3.40 | $3.18 | — |
| 2022-10-26 | 3.42 | $3.18 | — |
| 2022-10-25 | 3.45 | $3.18 | 100 |
| 2022-10-24 | 3.47 | $2.91 | — |
| 2022-10-21 | 3.53 | $2.91 | — |
| 2022-10-20 | 3.60 | $2.91 | — |
| 2022-10-19 | 3.67 | $2.91 | — |
| 2022-10-18 | 3.75 | $2.91 | — |
| 2022-10-17 | 3.84 | $2.91 | — |
| 2022-10-14 | 3.94 | $2.91 | — |
| 2022-10-13 | 4.05 | $2.91 | — |
| 2022-10-12 | 4.17 | $2.91 | — |
| 2022-10-11 | 4.30 | $2.91 | — |
| 2022-10-10 | 4.44 | $2.91 | — |
| 2022-10-07 | 4.61 | $2.91 | — |
| 2022-10-06 | 4.78 | $2.91 | — |
| 2022-10-05 | 4.98 | $2.91 | — |
| 2022-10-04 | 5.20 | $2.91 | — |
| 2022-10-03 | 5.44 | $2.91 | — |
| 2022-09-30 | 5.71 | $2.91 | 100 |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 6.00 | $6.00 | — |
| 2022-09-27 | 6.00 | $6.00 | — |
| 2022-09-26 | 6.00 | $6.00 | — |
| 2022-09-23 | 6.00 | $6.00 | — |
| 2022-09-22 | 6.00 | $6.00 | — |
| 2022-09-21 | 6.00 | $6.00 | — |
| 2022-09-20 | 6.00 | $6.00 | — |
| 2022-09-19 | 6.00 | $6.00 | — |
| 2022-09-16 | 6.00 | $6.00 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.01 | $6.00 | — |
| 2022-09-01 | 6.01 | $6.00 | — |
| 2022-08-31 | 6.01 | $6.00 | — |
| 2022-08-30 | 6.01 | $6.00 | — |
| 2022-08-29 | 6.01 | $6.00 | — |
| 2022-08-26 | 6.01 | $6.00 | — |
| 2022-08-25 | 6.01 | $6.00 | — |
| 2022-08-24 | 6.01 | $6.00 | — |
| 2022-08-23 | 6.01 | $6.00 | — |
| 2022-08-22 | 6.01 | $6.00 | — |
| 2022-08-19 | 6.01 | $6.00 | — |
| 2022-08-18 | 6.01 | $6.00 | — |
| 2022-08-17 | 6.02 | $6.00 | — |
| 2022-08-16 | 6.02 | $6.00 | — |
| 2022-08-15 | 6.02 | $6.00 | — |
| 2022-08-12 | 6.02 | $6.00 | — |
| 2022-08-11 | 6.02 | $6.00 | — |
| 2022-08-10 | 6.03 | $6.00 | — |
| 2022-08-09 | 6.03 | $6.00 | — |
| 2022-08-08 | 6.03 | $6.00 | — |
| 2022-08-05 | 6.04 | $6.00 | — |
| 2022-08-04 | 6.04 | $6.00 | — |
| 2022-08-03 | 6.04 | $6.00 | — |
| 2022-08-02 | 6.05 | $6.00 | — |
| 2022-08-01 | 6.05 | $6.00 | — |
| 2022-07-29 | 6.06 | $6.00 | — |
| 2022-07-28 | 6.07 | $6.00 | — |
| 2022-07-27 | 6.07 | $6.00 | — |
| 2022-07-26 | 6.08 | $6.00 | — |
| 2022-07-25 | 6.09 | $6.00 | — |
| 2022-07-22 | 6.10 | $6.00 | — |
| 2022-07-21 | 6.11 | $6.00 | — |
| 2022-07-20 | 6.12 | $6.00 | — |
| 2022-07-19 | 6.13 | $6.00 | — |
| 2022-07-18 | 6.15 | $6.00 | — |
| 2022-07-15 | 6.16 | $6.00 | — |
| 2022-07-14 | 6.18 | $6.00 | — |
| 2022-07-13 | 6.20 | $6.00 | — |
| 2022-07-12 | 6.22 | $6.00 | — |
| 2022-07-11 | 6.25 | $6.00 | — |
| 2022-07-08 | 6.27 | $6.00 | — |
| 2022-07-07 | 6.30 | $6.00 | — |
| 2022-07-06 | 6.33 | $6.00 | — |
| 2022-07-05 | 6.37 | $6.00 | — |
| 2022-07-01 | 6.40 | $6.00 | — |
| 2022-06-30 | 6.45 | $6.00 | — |
| 2022-06-29 | 6.49 | $6.00 | — |
| 2022-06-28 | 6.55 | $6.00 | — |
| 2022-06-27 | 6.60 | $6.00 | — |
| 2022-06-24 | 6.67 | $6.00 | — |
| 2022-06-23 | 6.74 | $6.00 | — |
| 2022-06-22 | 6.82 | $6.00 | — |
| 2022-06-21 | 6.90 | $6.00 | — |
| 2022-06-17 | 7.00 | $6.00 | — |
| 2022-06-16 | 7.10 | $6.00 | — |
| 2022-06-15 | 7.22 | $6.00 | 4248 |
| 2022-06-14 | 7.35 | $6.49 | 1500 |
| 2022-06-13 | 7.44 | $7.68 | 1148 |
| 2022-06-10 | 7.41 | $7.41 | — |
| 2022-06-09 | 7.41 | $7.41 | — |
| 2022-06-08 | 7.41 | $7.41 | — |
| 2022-06-07 | 7.41 | $7.41 | — |
| 2022-06-06 | 7.41 | $7.41 | — |
| 2022-06-03 | 7.41 | $7.41 | — |
| 2022-06-02 | 7.41 | $7.41 | — |
| 2022-06-01 | 7.41 | $7.41 | — |
| 2022-05-31 | 7.41 | $7.41 | — |
| 2022-05-27 | 7.41 | $7.41 | — |
| 2022-05-26 | 7.41 | $7.41 | — |
| 2022-05-25 | 7.41 | $7.41 | — |
| 2022-05-24 | 7.41 | $7.41 | — |
| 2022-05-23 | 7.41 | $7.41 | — |
| 2022-05-20 | 7.41 | $7.41 | — |
| 2022-05-19 | 7.41 | $7.41 | — |
| 2022-05-18 | 7.41 | $7.41 | — |
| 2022-05-17 | 7.41 | $7.41 | — |
| 2022-05-16 | 7.41 | $7.41 | — |
| 2022-05-13 | 7.41 | $7.41 | — |
| 2022-05-12 | 7.41 | $7.41 | — |
| 2022-05-11 | 7.41 | $7.41 | — |
| 2022-05-10 | 7.41 | $7.41 | — |
| 2022-05-09 | 7.41 | $7.41 | — |
| 2022-05-06 | 7.41 | $7.41 | — |
| 2022-05-05 | 7.41 | $7.41 | — |
| 2022-05-04 | 7.41 | $7.41 | — |
| 2022-05-03 | 7.41 | $7.41 | — |
| 2022-05-02 | 7.41 | $7.41 | — |
| 2022-04-29 | 7.41 | $7.41 | — |
| 2022-04-28 | 7.41 | $7.41 | — |
| 2022-04-27 | 7.41 | $7.41 | — |
| 2022-04-26 | 7.41 | $7.41 | — |
| 2022-04-25 | 7.41 | $7.41 | — |
| 2022-04-22 | 7.41 | $7.41 | — |
| 2022-04-21 | 7.41 | $7.41 | — |
| 2022-04-20 | 7.41 | $7.41 | — |
| 2022-04-19 | 7.41 | $7.41 | — |
| 2022-04-18 | 7.41 | $7.41 | — |
| 2022-04-14 | 7.41 | $7.41 | — |
| 2022-04-13 | 7.41 | $7.41 | — |
| 2022-04-12 | 7.41 | $7.41 | — |
| 2022-04-11 | 7.41 | $7.41 | — |
| 2022-04-08 | 7.41 | $7.41 | — |
| 2022-04-07 | 7.41 | $7.41 | — |
| 2022-04-06 | 7.41 | $7.41 | — |
| 2022-04-05 | 7.41 | $7.41 | — |
| 2022-04-04 | 7.41 | $7.41 | — |
| 2022-04-01 | 7.41 | $7.41 | — |
| 2022-03-31 | 7.41 | $7.41 | — |
| 2022-03-30 | 7.41 | $7.41 | — |
| 2022-03-29 | 7.41 | $7.41 | — |
| 2022-03-28 | 7.41 | $7.41 | — |
| 2022-03-25 | 7.41 | $7.41 | — |
| 2022-03-24 | 7.41 | $7.41 | — |
| 2022-03-23 | 7.41 | $7.41 | — |
| 2022-03-22 | 7.41 | $7.41 | — |
| 2022-03-21 | 7.41 | $7.41 | — |
| 2022-03-18 | 7.41 | $7.41 | — |
| 2022-03-17 | 7.41 | $7.41 | — |
| 2022-03-16 | 7.41 | $7.41 | — |
| 2022-03-15 | 7.41 | $7.41 | — |
| 2022-03-14 | 7.41 | $7.41 | — |
| 2022-03-11 | 7.41 | $7.41 | — |
| 2022-03-10 | 7.41 | $7.41 | — |
| 2022-03-09 | 7.41 | $7.41 | — |
| 2022-03-08 | 7.41 | $7.41 | — |
| 2022-03-07 | 7.41 | $7.41 | — |
| 2022-03-04 | 7.41 | $7.41 | — |
| 2022-03-03 | 7.41 | $7.41 | — |
| 2022-03-02 | 7.41 | $7.41 | — |
| 2022-03-01 | 7.41 | $7.41 | — |
| 2022-02-28 | 7.41 | $7.41 | — |
| 2022-02-25 | 7.41 | $7.41 | — |
| 2022-02-24 | 7.41 | $7.41 | — |
| 2022-02-23 | 7.41 | $7.41 | — |
| 2022-02-22 | 7.41 | $7.41 | — |
| 2022-02-18 | 7.41 | $7.41 | — |
| 2022-02-17 | 7.41 | $7.41 | — |
| 2022-02-16 | 7.41 | $7.41 | — |
| 2022-02-15 | 7.41 | $7.41 | — |
| 2022-02-14 | 7.41 | $7.41 | — |
| 2022-02-11 | 7.41 | $7.41 | — |
| 2022-02-10 | 7.41 | $7.41 | — |
| 2022-02-09 | 7.41 | $7.41 | — |
| 2022-02-08 | 7.41 | $7.41 | — |
| 2022-02-07 | 7.41 | $7.41 | — |
| 2022-02-04 | 7.41 | $7.41 | — |
| 2022-02-03 | 7.41 | $7.41 | — |
| 2022-02-02 | 7.41 | $7.41 | — |
| 2022-02-01 | 7.41 | $7.41 | — |
| 2022-01-31 | 7.41 | $7.41 | — |
| 2022-01-28 | 7.41 | $7.41 | — |
| 2022-01-27 | 7.41 | $7.41 | — |
| 2022-01-26 | 7.41 | $7.41 | — |
| 2022-01-25 | 7.41 | $7.41 | — |
| 2022-01-24 | 7.41 | $7.41 | — |
| 2022-01-21 | 7.41 | $7.41 | — |
| 2022-01-20 | 7.41 | $7.41 | — |
| 2022-01-19 | 7.41 | $7.41 | — |
| 2022-01-18 | 7.41 | $7.41 | — |
| 2022-01-14 | 7.41 | $7.41 | — |
| 2022-01-13 | 7.41 | $7.41 | — |
| 2022-01-12 | 7.41 | $7.41 | — |
| 2022-01-11 | 7.41 | $7.41 | — |
| 2022-01-10 | 7.41 | $7.41 | — |
| 2022-01-07 | 7.41 | $7.41 | — |
| 2022-01-06 | 7.41 | $7.41 | — |
| 2022-01-05 | 7.41 | $7.41 | — |
| 2022-01-04 | 7.41 | $7.41 | — |
| 2022-01-03 | 7.41 | $7.41 | — |
| 2021-12-31 | 7.41 | $7.41 | — |
| 2021-12-30 | 7.41 | $7.41 | — |
| 2021-12-29 | 7.41 | $7.41 | — |
| 2021-12-28 | 7.41 | $7.41 | — |
| 2021-12-27 | 7.41 | $7.41 | — |
| 2021-12-23 | 7.41 | $7.41 | — |
| 2021-12-22 | 7.41 | $7.41 | — |
| 2021-12-21 | 7.41 | $7.41 | — |
| 2021-12-20 | 7.41 | $7.41 | — |
| 2021-12-17 | 7.41 | $7.41 | — |
| 2021-12-16 | 7.41 | $7.41 | — |
| 2021-12-15 | 7.41 | $7.41 | — |
| 2021-12-14 | 7.41 | $7.41 | — |
| 2021-12-13 | 7.41 | $7.41 | — |
| 2021-12-10 | 7.41 | $7.41 | — |
| 2021-12-09 | 7.41 | $7.41 | — |
| 2021-12-08 | 7.41 | $7.41 | — |
| 2021-12-07 | 7.41 | $7.41 | — |
| 2021-12-06 | 7.41 | $7.41 | — |
| 2021-12-03 | 7.41 | $7.41 | — |
| 2021-12-02 | 7.41 | $7.41 | — |
| 2021-12-01 | 7.41 | $7.41 | — |
| 2021-11-30 | 7.41 | $7.41 | — |
| 2021-11-29 | 7.41 | $7.41 | — |
| 2021-11-26 | 7.41 | $7.41 | — |
| 2021-11-24 | 7.41 | $7.41 | — |
| 2021-11-23 | 7.41 | $7.41 | — |
| 2021-11-22 | 7.41 | $7.41 | — |
| 2021-11-19 | 7.41 | $7.41 | — |
| 2021-11-18 | 7.41 | $7.41 | — |
| 2021-11-17 | 7.41 | $7.41 | — |
| 2021-11-16 | 7.41 | $7.41 | — |
| 2021-11-15 | 7.41 | $7.41 | — |
| 2021-11-12 | 7.41 | $7.41 | — |
| 2021-11-11 | 7.41 | $7.41 | — |
| 2021-11-10 | 7.41 | $7.41 | — |
| 2021-11-09 | 7.41 | $7.41 | — |
| 2021-11-08 | 7.41 | $7.41 | — |
| 2021-11-05 | 7.41 | $7.41 | — |
| 2021-11-04 | 7.41 | $7.41 | — |
| 2021-11-03 | 7.41 | $7.41 | — |
| 2021-11-02 | 7.41 | $7.41 | — |
| 2021-11-01 | 7.41 | $7.41 | — |
| 2021-10-29 | 7.41 | $7.41 | — |
| 2021-10-28 | 7.41 | $7.41 | — |
| 2021-10-27 | 7.41 | $7.41 | — |
| 2021-10-26 | 7.41 | $7.41 | — |
| 2021-10-25 | 7.41 | $7.41 | — |
| 2021-10-22 | 7.41 | $7.41 | — |
| 2021-10-21 | 7.41 | $7.41 | — |
| 2021-10-20 | 7.41 | $7.41 | — |
| 2021-10-19 | 7.41 | $7.41 | — |
| 2021-10-18 | 7.41 | $7.41 | — |
| 2021-10-15 | 7.41 | $7.41 | — |
| 2021-10-14 | 7.41 | $7.41 | — |
| 2021-10-13 | 7.41 | $7.41 | — |
| 2021-10-12 | 7.41 | $7.41 | — |
| 2021-10-11 | 7.41 | $7.41 | — |
| 2021-10-08 | 7.41 | $7.41 | — |
| 2021-10-07 | 7.41 | $7.41 | — |
| 2021-10-06 | 7.41 | $7.41 | — |
| 2021-10-05 | 7.41 | $7.41 | — |
| 2021-10-04 | 7.41 | $7.41 | — |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
| 2021-07-23 | 7.41 | $7.41 | — |
| 2021-07-22 | 7.41 | $7.41 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.86
2026-07-15
Close Price
$19.00
Vol: 1105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.97
Average
10.51
Maximum
20.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.86 | $19.00 | 1105 |
| 2026-07-14 | 18.82 | $19.00 | — |
| 2026-07-13 | 18.79 | $19.00 | 510 |
| 2026-07-10 | 18.77 | $19.50 | — |
| 2026-07-09 | 18.70 | $19.50 | — |
| 2026-07-08 | 18.63 | $19.50 | 300 |
| 2026-07-07 | 18.55 | $19.50 | 301 |
| 2026-07-06 | 18.47 | $19.00 | 100 |
| 2026-07-02 | 18.42 | $19.00 | 100 |
| 2026-07-01 | 18.37 | $17.93 | 935 |
| 2026-06-30 | 18.43 | $17.93 | 935 |
| 2026-06-29 | 18.50 | $17.93 | 935 |
| 2026-06-26 | 18.57 | $17.93 | 935 |
| 2026-06-25 | 18.64 | $18.79 | 935 |
| 2026-06-24 | 18.62 | $18.79 | 935 |
| 2026-06-23 | 18.61 | $18.79 | 935 |
| 2026-06-22 | 18.61 | $17.45 | 935 |
| 2026-06-18 | 18.75 | $17.45 | 935 |
| 2026-06-17 | 18.89 | $17.45 | 935 |
| 2026-06-16 | 19.04 | $17.45 | 1291 |
| 2026-06-15 | 19.19 | $20.23 | 600 |
| 2026-06-12 | 19.06 | $20.23 | 600 |
| 2026-06-11 | 18.93 | $20.23 | 1065 |
| 2026-06-10 | 18.78 | $21.09 | 905 |
| 2026-06-09 | 18.54 | $18.22 | 228 |
| 2026-06-08 | 18.57 | $18.22 | — |
| 2026-06-05 | 18.59 | $18.22 | 750 |
| 2026-06-04 | 18.62 | $17.30 | 228 |
| 2026-06-03 | 18.74 | $17.30 | 6482 |
| 2026-06-02 | 18.87 | $19.90 | 200 |
| 2026-06-01 | 18.76 | $19.90 | 208 |
| 2026-05-29 | 18.64 | $18.16 | 296 |
| 2026-05-28 | 18.69 | $18.10 | 122 |
| 2026-05-27 | 18.75 | $18.99 | 650 |
| 2026-05-26 | 18.73 | $19.08 | 113 |
| 2026-05-22 | 18.71 | $20.10 | 100 |
| 2026-05-21 | 18.59 | $20.10 | 665 |
| 2026-05-20 | 18.46 | $19.00 | 130 |
| 2026-05-19 | 18.44 | $18.08 | 200 |
| 2026-05-18 | 18.50 | $18.08 | 200 |
| 2026-05-15 | 18.56 | $18.08 | 414 |
| 2026-05-14 | 18.61 | $18.00 | 200 |
| 2026-05-13 | 18.66 | $18.00 | 300 |
| 2026-05-12 | 18.70 | $17.75 | 352 |
| 2026-05-11 | 18.75 | $17.62 | 200 |
| 2026-05-08 | 18.80 | $17.62 | 316 |
| 2026-05-07 | 18.84 | $19.11 | — |
| 2026-05-06 | 18.73 | $19.11 | 250 |
| 2026-05-05 | 18.60 | $19.11 | 100 |
| 2026-05-04 | 18.45 | $19.11 | 501 |
| 2026-05-01 | 18.29 | $19.55 | 100 |
| 2026-04-30 | 18.07 | $19.55 | 100 |
| 2026-04-29 | 17.82 | $19.55 | 100 |
| 2026-04-28 | 17.56 | $19.55 | 100 |
| 2026-04-27 | 17.28 | $19.55 | 100 |
| 2026-04-24 | 16.99 | $19.55 | 100 |
| 2026-04-23 | 16.69 | $19.55 | 100 |
| 2026-04-22 | 16.37 | $19.55 | 296 |
| 2026-04-21 | 16.05 | $15.67 | 100 |
| 2026-04-20 | 16.12 | $19.12 | 679 |
| 2026-04-17 | 15.84 | $15.67 | 100 |
| 2026-04-16 | 15.91 | $15.67 | 100 |
| 2026-04-15 | 15.98 | $15.67 | 100 |
| 2026-04-14 | 16.07 | $15.67 | 100 |
| 2026-04-13 | 16.17 | $15.67 | 100 |
| 2026-04-10 | 16.28 | $15.67 | 100 |
| 2026-04-09 | 16.39 | $15.67 | 100 |
| 2026-04-08 | 16.52 | $15.67 | 100 |
| 2026-04-07 | 16.67 | $15.67 | 100 |
| 2026-04-06 | 16.82 | $15.67 | 100 |
| 2026-04-02 | 16.98 | $15.67 | 100 |
| 2026-04-01 | 17.15 | $15.67 | 100 |
| 2026-03-31 | 17.32 | $15.67 | 100 |
| 2026-03-30 | 17.52 | $15.67 | 414 |
| 2026-03-27 | 17.74 | $16.88 | 100 |
| 2026-03-26 | 17.86 | $16.88 | 1240 |
| 2026-03-25 | 18.00 | $17.93 | 100 |
| 2026-03-24 | 18.05 | $17.93 | 100 |
| 2026-03-23 | 18.11 | $17.93 | 100 |
| 2026-03-20 | 18.18 | $17.93 | 100 |
| 2026-03-19 | 18.25 | $17.93 | 100 |
| 2026-03-18 | 18.32 | $17.93 | 100 |
| 2026-03-17 | 18.38 | $17.93 | 100 |
| 2026-03-16 | 18.46 | $17.93 | — |
| 2026-03-13 | 18.55 | $17.93 | 100 |
| 2026-03-12 | 18.65 | $17.93 | 100 |
| 2026-03-11 | 18.77 | $17.93 | 100 |
| 2026-03-10 | 18.89 | $17.93 | 100 |
| 2026-03-09 | 19.02 | $17.93 | 100 |
| 2026-03-06 | 19.17 | $17.93 | 100 |
| 2026-03-05 | 19.32 | $17.93 | 120 |
| 2026-03-04 | 19.49 | $15.59 | 113 |
| 2026-03-03 | 19.90 | $20.60 | 100 |
| 2026-03-02 | 19.83 | $20.60 | 100 |
| 2026-02-27 | 19.75 | $20.60 | 100 |
| 2026-02-26 | 19.68 | $20.60 | 100 |
| 2026-02-25 | 19.60 | $20.60 | 255 |
| 2026-02-24 | 19.52 | $19.25 | 100 |
| 2026-02-23 | 19.57 | $19.25 | 100 |
| 2026-02-20 | 19.63 | $19.26 | 100 |
| 2026-02-19 | 19.69 | $17.35 | — |
| 2026-02-18 | 19.94 | $17.35 | 100 |
| 2026-02-17 | 20.21 | $20.40 | 800 |
| 2026-02-13 | 20.18 | $20.45 | — |
| 2026-02-12 | 20.15 | $20.45 | — |
| 2026-02-11 | 20.13 | $20.45 | 1932 |
| 2026-02-10 | 20.12 | $20.08 | — |
| 2026-02-09 | 20.15 | $20.08 | 109 |
| 2026-02-06 | 20.18 | $20.08 | — |
| 2026-02-05 | 20.22 | $20.08 | 200 |
| 2026-02-04 | 20.26 | $20.08 | 200 |
| 2026-02-03 | 20.30 | $20.08 | 200 |
| 2026-02-02 | 20.33 | $20.08 | — |
| 2026-01-30 | 20.35 | $20.08 | — |
| 2026-01-29 | 20.35 | $20.08 | 200 |
| 2026-01-28 | 20.34 | $20.08 | 200 |
| 2026-01-27 | 20.32 | $20.08 | 200 |
| 2026-01-26 | 20.28 | $20.08 | 200 |
| 2026-01-23 | 20.24 | $20.08 | 200 |
| 2026-01-22 | 20.17 | $20.08 | 200 |
| 2026-01-21 | 20.10 | $20.08 | 200 |
| 2026-01-20 | 20.01 | $20.08 | 200 |
| 2026-01-16 | 19.91 | $19.76 | 1200 |
| 2026-01-15 | 19.85 | $21.52 | 155 |
| 2026-01-14 | 19.61 | $21.52 | 190 |
| 2026-01-13 | 19.37 | $21.89 | 155 |
| 2026-01-12 | 19.08 | $21.89 | 155 |
| 2026-01-09 | 18.80 | $21.89 | 155 |
| 2026-01-08 | 18.49 | $19.89 | 300 |
| 2026-01-07 | 18.38 | $19.89 | 300 |
| 2026-01-06 | 18.26 | $21.49 | 200 |
| 2026-01-05 | 17.98 | $17.34 | 300 |
| 2026-01-02 | 18.11 | $17.34 | 300 |
| 2025-12-31 | 18.24 | $17.34 | 300 |
| 2025-12-30 | 18.38 | $17.34 | 300 |
| 2025-12-29 | 18.54 | $17.34 | 300 |
| 2025-12-26 | 18.70 | $17.34 | 300 |
| 2025-12-24 | 18.87 | $17.34 | — |
| 2025-12-23 | 19.04 | $17.34 | 300 |
| 2025-12-22 | 19.23 | $17.34 | 300 |
| 2025-12-19 | 19.43 | $17.34 | 300 |
| 2025-12-18 | 19.63 | $17.35 | 762 |
| 2025-12-17 | 19.85 | $20.66 | 300 |
| 2025-12-16 | 19.74 | $20.66 | 300 |
| 2025-12-15 | 19.63 | $20.66 | — |
| 2025-12-12 | 19.50 | $20.66 | — |
| 2025-12-11 | 19.38 | $20.66 | 207 |
| 2025-12-10 | 19.24 | $19.24 | — |
| 2025-12-09 | 19.24 | $19.24 | 300 |
| 2025-12-08 | 19.24 | $19.24 | 300 |
| 2025-12-05 | 19.24 | $19.24 | 300 |
| 2025-12-04 | 19.24 | $19.24 | 300 |
| 2025-12-03 | 19.23 | $19.24 | 300 |
| 2025-12-02 | 19.21 | $19.24 | 300 |
| 2025-12-01 | 19.20 | $19.24 | 300 |
| 2025-11-28 | 19.17 | $19.24 | 300 |
| 2025-11-26 | 19.13 | $19.24 | 300 |
| 2025-11-25 | 19.08 | $19.24 | — |
| 2025-11-24 | 19.00 | $19.24 | 300 |
| 2025-11-21 | 18.91 | $19.24 | 300 |
| 2025-11-20 | 18.81 | $19.24 | 300 |
| 2025-11-19 | 18.68 | $19.24 | 300 |
| 2025-11-18 | 18.55 | $19.24 | 300 |
| 2025-11-17 | 18.39 | $19.24 | 300 |
| 2025-11-14 | 18.22 | $19.24 | 300 |
| 2025-11-13 | 18.03 | $19.24 | 300 |
| 2025-11-12 | 17.82 | $19.24 | 300 |
| 2025-11-11 | 17.60 | $19.24 | 300 |
| 2025-11-10 | 17.35 | $19.24 | 300 |
| 2025-11-07 | 17.09 | $19.26 | 300 |
| 2025-11-06 | 16.81 | $19.26 | 384 |
| 2025-11-05 | 16.52 | $16.65 | 200 |
| 2025-11-04 | 16.49 | $18.73 | 143 |
| 2025-11-03 | 16.26 | $18.55 | 106 |
| 2025-10-31 | 16.03 | $18.00 | 600 |
| 2025-10-30 | 15.87 | $15.79 | 600 |
| 2025-10-29 | 15.92 | $15.79 | 600 |
| 2025-10-28 | 15.98 | $15.79 | — |
| 2025-10-27 | 16.05 | $15.79 | — |
| 2025-10-24 | 16.13 | $15.79 | — |
| 2025-10-23 | 16.22 | $15.79 | — |
| 2025-10-22 | 16.32 | $15.79 | — |
| 2025-10-21 | 16.43 | $15.79 | — |
| 2025-10-20 | 16.55 | $15.79 | — |
| 2025-10-17 | 16.68 | $15.79 | 400 |
| 2025-10-16 | 16.82 | $15.25 | — |
| 2025-10-15 | 17.02 | $15.25 | — |
| 2025-10-14 | 17.24 | $15.25 | — |
| 2025-10-13 | 17.46 | $15.25 | 750 |
| 2025-10-10 | 17.71 | $16.33 | 3822 |
| 2025-10-09 | 17.85 | $17.85 | — |
| 2025-10-08 | 17.85 | $17.85 | 1010 |
| 2025-10-07 | 17.85 | $17.85 | — |
| 2025-10-06 | 17.85 | $17.85 | 25 |
| 2025-10-03 | 17.85 | $17.85 | — |
| 2025-10-02 | 17.85 | $17.85 | — |
| 2025-10-01 | 17.85 | $17.85 | — |
| 2025-09-30 | 17.85 | $17.85 | — |
| 2025-09-29 | 17.85 | $17.85 | — |
| 2025-09-26 | 17.85 | $17.85 | — |
| 2025-09-25 | 17.85 | $17.85 | — |
| 2025-09-24 | 17.85 | $17.85 | — |
| 2025-09-23 | 17.85 | $17.85 | 3000 |
| 2025-09-22 | 17.85 | $17.85 | — |
| 2025-09-19 | 17.85 | $17.85 | — |
| 2025-09-18 | 17.85 | $17.85 | — |
| 2025-09-17 | 17.83 | $17.85 | — |
| 2025-09-16 | 17.78 | $17.85 | — |
| 2025-09-15 | 17.71 | $17.85 | 3000 |
| 2025-09-12 | 17.62 | $17.85 | — |
| 2025-09-11 | 17.50 | $17.85 | — |
| 2025-09-10 | 17.37 | $17.85 | — |
| 2025-09-09 | 17.20 | $17.85 | — |
| 2025-09-08 | 17.02 | $17.85 | 3000 |
| 2025-09-05 | 16.81 | $17.85 | — |
| 2025-09-04 | 16.58 | $17.85 | — |
| 2025-09-03 | 16.33 | $17.85 | — |
| 2025-09-02 | 16.05 | $17.85 | 3000 |
| 2025-08-29 | 15.75 | $17.85 | — |
| 2025-08-28 | 15.43 | $17.85 | — |
| 2025-08-27 | 15.08 | $17.85 | — |
| 2025-08-26 | 14.71 | $17.85 | — |
| 2025-08-25 | 14.32 | $17.85 | — |
| 2025-08-22 | 13.90 | $17.85 | 3000 |
| 2025-08-21 | 13.46 | $17.85 | 3000 |
| 2025-08-20 | 13.00 | $13.00 | 3000 |
| 2025-08-19 | 13.00 | $13.00 | 3000 |
| 2025-08-18 | 13.00 | $13.00 | — |
| 2025-08-15 | 13.00 | $13.00 | — |
| 2025-08-14 | 13.00 | $13.00 | — |
| 2025-08-13 | 13.00 | $13.00 | — |
| 2025-08-12 | 13.00 | $13.00 | — |
| 2025-08-11 | 13.00 | $13.00 | — |
| 2025-08-08 | 13.00 | $13.00 | — |
| 2025-08-07 | 13.00 | $13.00 | — |
| 2025-08-06 | 13.00 | $13.00 | — |
| 2025-08-05 | 13.00 | $13.00 | — |
| 2025-08-04 | 13.00 | $13.00 | — |
| 2025-08-01 | 13.02 | $13.00 | — |
| 2025-07-31 | 13.04 | $13.00 | — |
| 2025-07-30 | 13.07 | $13.00 | — |
| 2025-07-29 | 13.09 | $13.00 | — |
| 2025-07-28 | 13.11 | $13.00 | 3000 |
| 2025-07-25 | 13.13 | $13.00 | — |
| 2025-07-24 | 13.15 | $13.00 | — |
| 2025-07-23 | 13.18 | $13.00 | — |
| 2025-07-22 | 13.20 | $13.00 | — |
| 2025-07-21 | 13.22 | $13.00 | 3000 |
| 2025-07-18 | 13.24 | $13.00 | 3000 |
| 2025-07-17 | 13.26 | $13.00 | 3000 |
| 2025-07-16 | 13.28 | $13.00 | 3000 |
| 2025-07-15 | 13.31 | $13.00 | 3000 |
| 2025-07-14 | 13.33 | $13.00 | 3000 |
| 2025-07-11 | 13.35 | $13.00 | 3000 |
| 2025-07-10 | 13.37 | $13.00 | — |
| 2025-07-09 | 13.39 | $13.00 | 3000 |
| 2025-07-08 | 13.42 | $13.00 | 3000 |
| 2025-07-07 | 13.44 | $17.60 | 3000 |
| 2025-07-03 | 13.00 | $13.00 | — |
| 2025-07-02 | 13.00 | $13.00 | 3000 |
| 2025-07-01 | 13.00 | $13.00 | — |
| 2025-06-30 | 13.00 | $13.00 | — |
| 2025-06-27 | 13.00 | $13.00 | — |
| 2025-06-26 | 13.00 | $13.00 | — |
| 2025-06-25 | 13.00 | $13.00 | — |
| 2025-06-24 | 13.00 | $13.00 | — |
| 2025-06-23 | 13.00 | $13.00 | — |
| 2025-06-20 | 13.00 | $13.00 | — |
| 2025-06-18 | 13.00 | $13.00 | — |
| 2025-06-17 | 13.00 | $13.00 | — |
| 2025-06-16 | 13.00 | $13.00 | — |
| 2025-06-13 | 13.00 | $13.00 | — |
| 2025-06-12 | 13.00 | $13.00 | — |
| 2025-06-11 | 13.00 | $13.00 | — |
| 2025-06-10 | 13.00 | $13.00 | — |
| 2025-06-09 | 13.00 | $13.00 | — |
| 2025-06-06 | 13.00 | $13.00 | — |
| 2025-06-05 | 13.00 | $13.00 | — |
| 2025-06-04 | 13.00 | $13.00 | — |
| 2025-06-03 | 13.00 | $13.00 | — |
| 2025-06-02 | 13.00 | $13.00 | — |
| 2025-05-30 | 13.00 | $13.00 | — |
| 2025-05-29 | 13.00 | $13.00 | — |
| 2025-05-28 | 13.00 | $13.00 | — |
| 2025-05-27 | 13.00 | $13.00 | — |
| 2025-05-23 | 13.00 | $13.00 | — |
| 2025-05-22 | 13.00 | $13.00 | — |
| 2025-05-21 | 13.00 | $13.00 | — |
| 2025-05-20 | 13.00 | $13.00 | — |
| 2025-05-19 | 13.00 | $13.00 | — |
| 2025-02-24 | 13.00 | $13.00 | — |
| 2025-02-21 | 13.00 | $13.00 | — |
| 2025-02-20 | 12.99 | $13.00 | — |
| 2025-02-19 | 12.97 | $13.00 | — |
| 2025-02-18 | 12.96 | $13.00 | — |
| 2025-02-14 | 12.94 | $13.00 | — |
| 2025-02-13 | 12.91 | $13.00 | — |
| 2025-02-12 | 12.88 | $13.00 | — |
| 2025-02-11 | 12.85 | $13.00 | — |
| 2025-02-10 | 12.81 | $13.00 | — |
| 2025-02-07 | 12.76 | $13.00 | — |
| 2025-02-06 | 12.72 | $13.00 | — |
| 2025-02-05 | 12.67 | $13.00 | — |
| 2025-02-04 | 12.61 | $13.00 | — |
| 2025-02-03 | 12.55 | $13.00 | — |
| 2025-01-31 | 12.49 | $13.00 | — |
| 2025-01-30 | 12.42 | $13.00 | — |
| 2025-01-29 | 12.34 | $13.00 | — |
| 2025-01-28 | 12.27 | $13.00 | — |
| 2025-01-27 | 12.19 | $13.00 | 3020 |
| 2025-01-24 | 12.10 | $12.10 | — |
| 2025-01-23 | 12.10 | $12.10 | — |
| 2025-01-22 | 12.11 | $12.10 | — |
| 2025-01-21 | 12.11 | $12.10 | — |
| 2025-01-17 | 12.11 | $12.10 | — |
| 2025-01-16 | 12.11 | $12.10 | — |
| 2025-01-15 | 12.11 | $12.10 | — |
| 2025-01-14 | 12.11 | $12.10 | — |
| 2025-01-13 | 12.12 | $12.10 | — |
| 2025-01-10 | 12.12 | $12.10 | — |
| 2025-01-08 | 12.12 | $12.10 | — |
| 2025-01-07 | 12.13 | $12.10 | — |
| 2025-01-06 | 12.13 | $12.10 | — |
| 2025-01-03 | 12.13 | $12.10 | — |
| 2025-01-02 | 12.14 | $12.10 | 100 |
| 2024-12-31 | 12.14 | $12.14 | — |
| 2024-12-30 | 12.14 | $12.14 | — |
| 2024-12-27 | 12.14 | $12.14 | — |
| 2024-12-26 | 12.14 | $12.14 | — |
| 2024-12-24 | 12.14 | $12.14 | — |
| 2024-12-23 | 12.14 | $12.14 | — |
| 2024-12-20 | 12.14 | $12.14 | — |
| 2024-12-19 | 12.14 | $12.14 | — |
| 2024-12-18 | 12.14 | $12.14 | — |
| 2024-12-17 | 12.14 | $12.14 | — |
| 2024-12-16 | 12.14 | $12.14 | — |
| 2024-12-13 | 12.14 | $12.14 | — |
| 2024-12-12 | 12.14 | $12.14 | — |
| 2024-12-11 | 12.14 | $12.14 | — |
| 2024-12-10 | 12.14 | $12.14 | — |
| 2024-12-09 | 12.14 | $12.14 | — |
| 2024-12-06 | 12.14 | $12.14 | — |
| 2024-12-05 | 12.14 | $12.14 | — |
| 2024-12-04 | 12.14 | $12.14 | — |
| 2024-12-03 | 12.14 | $12.14 | — |
| 2024-12-02 | 12.14 | $12.14 | — |
| 2024-11-29 | 12.14 | $12.14 | — |
| 2024-11-27 | 12.14 | $12.14 | — |
| 2024-11-26 | 12.14 | $12.14 | — |
| 2024-11-25 | 12.14 | $12.14 | — |
| 2024-11-22 | 12.14 | $12.14 | — |
| 2024-11-21 | 12.14 | $12.14 | — |
| 2024-11-20 | 12.14 | $12.14 | — |
| 2024-11-19 | 12.14 | $12.14 | — |
| 2024-11-18 | 12.14 | $12.14 | 3020 |
| 2024-11-15 | 12.14 | $12.14 | — |
| 2024-11-14 | 12.14 | $12.14 | — |
| 2024-11-13 | 12.14 | $12.14 | — |
| 2024-11-12 | 12.14 | $12.14 | — |
| 2024-11-11 | 12.14 | $12.14 | — |
| 2024-11-08 | 12.14 | $12.14 | — |
| 2024-11-07 | 12.14 | $12.14 | — |
| 2024-11-06 | 12.14 | $12.14 | — |
| 2024-11-05 | 12.14 | $12.14 | — |
| 2024-11-04 | 12.14 | $12.14 | — |
| 2024-11-01 | 12.14 | $12.14 | — |
| 2024-10-31 | 12.14 | $12.14 | — |
| 2024-10-30 | 12.14 | $12.14 | — |
| 2024-10-29 | 12.14 | $12.14 | — |
| 2024-10-28 | 12.14 | $12.14 | — |
| 2024-10-25 | 12.14 | $12.14 | — |
| 2024-10-24 | 12.14 | $12.14 | — |
| 2024-10-23 | 12.14 | $12.14 | — |
| 2024-10-22 | 12.14 | $12.14 | — |
| 2024-10-21 | 12.14 | $12.14 | — |
| 2024-09-17 | 12.14 | $12.14 | — |
| 2024-09-16 | 12.14 | $12.14 | — |
| 2024-09-13 | 12.14 | $12.14 | — |
| 2024-09-12 | 12.14 | $12.14 | — |
| 2024-09-11 | 12.14 | $12.14 | — |
| 2024-09-10 | 12.14 | $12.14 | — |
| 2024-09-09 | 12.14 | $12.14 | — |
| 2024-09-06 | 12.14 | $12.14 | — |
| 2024-09-05 | 12.14 | $12.14 | — |
| 2024-09-04 | 12.14 | $12.14 | — |
| 2024-09-03 | 12.14 | $12.14 | — |
| 2024-08-30 | 12.14 | $12.14 | — |
| 2024-08-29 | 12.14 | $12.14 | — |
| 2024-08-28 | 12.14 | $12.14 | — |
| 2024-08-27 | 12.14 | $12.14 | — |
| 2024-08-26 | 12.14 | $12.14 | — |
| 2024-08-23 | 12.14 | $12.14 | — |
| 2024-08-22 | 12.14 | $12.14 | — |
| 2024-08-21 | 12.14 | $12.14 | — |
| 2024-08-20 | 12.14 | $12.14 | — |
| 2024-08-19 | 12.14 | $12.14 | — |
| 2024-08-16 | 12.14 | $12.14 | — |
| 2024-08-15 | 12.14 | $12.14 | — |
| 2024-08-14 | 12.14 | $12.14 | — |
| 2024-08-13 | 12.14 | $12.14 | — |
| 2024-08-12 | 12.14 | $12.14 | — |
| 2024-08-09 | 12.14 | $12.14 | — |
| 2024-08-08 | 12.14 | $12.14 | — |
| 2024-08-07 | 12.14 | $12.14 | — |
| 2024-08-06 | 12.14 | $12.14 | — |
| 2024-08-05 | 12.14 | $12.14 | — |
| 2024-08-02 | 12.14 | $12.14 | — |
| 2024-08-01 | 12.14 | $12.14 | — |
| 2024-07-31 | 12.14 | $12.14 | — |
| 2024-07-30 | 12.14 | $12.14 | — |
| 2024-07-29 | 12.14 | $12.14 | — |
| 2024-07-26 | 12.14 | $12.14 | — |
| 2024-07-25 | 12.14 | $12.14 | — |
| 2024-07-24 | 12.14 | $12.14 | — |
| 2024-07-23 | 12.14 | $12.14 | — |
| 2024-07-22 | 12.14 | $12.14 | — |
| 2024-07-19 | 12.14 | $12.14 | — |
| 2024-07-18 | 12.14 | $12.14 | — |
| 2024-07-17 | 12.14 | $12.14 | — |
| 2024-07-16 | 12.14 | $12.14 | — |
| 2024-07-15 | 12.14 | $12.14 | — |
| 2024-07-12 | 12.14 | $12.14 | — |
| 2024-07-11 | 12.14 | $12.14 | — |
| 2024-07-10 | 12.14 | $12.14 | — |
| 2024-07-09 | 12.14 | $12.14 | — |
| 2024-07-08 | 12.14 | $12.14 | — |
| 2024-07-05 | 12.14 | $12.14 | — |
| 2024-07-03 | 12.14 | $12.14 | — |
| 2024-07-02 | 12.14 | $12.14 | — |
| 2024-07-01 | 12.14 | $12.14 | — |
| 2024-06-28 | 12.14 | $12.14 | — |
| 2024-06-27 | 12.14 | $12.14 | — |
| 2024-06-26 | 12.14 | $12.14 | — |
| 2024-06-25 | 12.14 | $12.14 | — |
| 2024-06-24 | 12.14 | $12.14 | — |
| 2024-06-21 | 12.14 | $12.14 | — |
| 2024-06-20 | 12.14 | $12.14 | — |
| 2024-06-18 | 12.14 | $12.14 | — |
| 2024-06-17 | 12.14 | $12.14 | — |
| 2024-06-14 | 12.14 | $12.14 | — |
| 2024-06-13 | 12.14 | $12.14 | — |
| 2024-06-12 | 12.14 | $12.14 | — |
| 2024-06-11 | 12.14 | $12.14 | — |
| 2024-06-10 | 12.14 | $12.14 | — |
| 2024-06-07 | 12.14 | $12.14 | — |
| 2024-06-06 | 12.14 | $12.14 | — |
| 2024-06-05 | 12.14 | $12.14 | — |
| 2024-06-04 | 12.14 | $12.14 | — |
| 2024-06-03 | 12.14 | $12.14 | — |
| 2024-05-31 | 12.14 | $12.14 | — |
| 2024-05-30 | 12.14 | $12.14 | — |
| 2024-05-29 | 12.14 | $12.14 | — |
| 2024-05-28 | 12.14 | $12.14 | — |
| 2024-05-24 | 12.14 | $12.14 | — |
| 2024-05-23 | 12.14 | $12.14 | — |
| 2024-05-22 | 12.14 | $12.14 | — |
| 2024-05-21 | 12.14 | $12.14 | — |
| 2024-05-20 | 12.14 | $12.14 | — |
| 2024-05-17 | 12.14 | $12.14 | — |
| 2024-05-16 | 12.14 | $12.14 | — |
| 2024-05-15 | 12.14 | $12.14 | — |
| 2024-05-14 | 12.14 | $12.14 | — |
| 2024-05-13 | 12.14 | $12.14 | — |
| 2024-05-10 | 12.14 | $12.14 | — |
| 2024-05-09 | 12.14 | $12.14 | — |
| 2024-05-08 | 12.14 | $12.14 | — |
| 2024-05-07 | 12.14 | $12.14 | — |
| 2024-05-06 | 12.14 | $12.14 | — |
| 2024-05-03 | 12.14 | $12.14 | — |
| 2024-05-02 | 12.14 | $12.14 | — |
| 2024-05-01 | 12.14 | $12.14 | — |
| 2024-04-30 | 12.14 | $12.14 | — |
| 2024-04-29 | 12.14 | $12.14 | — |
| 2024-04-26 | 12.14 | $12.14 | — |
| 2024-04-25 | 12.14 | $12.14 | — |
| 2024-04-24 | 12.14 | $12.14 | — |
| 2024-04-23 | 12.14 | $12.14 | — |
| 2024-04-22 | 12.12 | $12.14 | — |
| 2024-04-19 | 12.08 | $12.14 | — |
| 2024-04-18 | 12.02 | $12.14 | — |
| 2024-04-17 | 11.94 | $12.14 | — |
| 2024-04-16 | 11.84 | $12.14 | — |
| 2024-04-15 | 11.73 | $12.14 | — |
| 2024-04-12 | 11.59 | $12.14 | — |
| 2024-04-11 | 11.43 | $12.14 | — |
| 2024-04-10 | 11.25 | $12.14 | — |
| 2024-04-09 | 11.06 | $12.14 | — |
| 2024-04-08 | 10.84 | $12.14 | — |
| 2024-04-05 | 10.60 | $12.14 | — |
| 2024-04-04 | 10.35 | $12.14 | — |
| 2024-04-03 | 10.07 | $12.14 | — |
| 2024-04-02 | 9.77 | $12.14 | — |
| 2024-04-01 | 9.46 | $12.14 | — |
| 2024-03-28 | 9.12 | $12.14 | — |
| 2024-03-27 | 8.77 | $12.14 | — |
| 2024-03-26 | 8.39 | $12.14 | 3000 |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 8.00 | $8.00 | — |
| 2024-01-24 | 8.00 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.00 | $8.00 | — |
| 2024-01-18 | 8.00 | $8.00 | — |
| 2024-01-17 | 8.00 | $8.00 | — |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.00 | $8.00 | — |
| 2024-01-11 | 8.00 | $8.00 | — |
| 2024-01-10 | 8.00 | $8.00 | — |
| 2024-01-09 | 8.00 | $8.00 | — |
| 2024-01-08 | 8.00 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.00 | $8.00 | — |
| 2024-01-02 | 8.00 | $8.00 | — |
| 2023-12-29 | 8.00 | $8.00 | — |
| 2023-12-28 | 8.00 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.00 | $8.00 | — |
| 2023-12-22 | 8.00 | $8.00 | — |
| 2023-12-21 | 8.00 | $8.00 | — |
| 2023-12-20 | 8.00 | $8.00 | — |
| 2023-12-19 | 8.00 | $8.00 | — |
| 2023-12-18 | 8.00 | $8.00 | — |
| 2023-12-15 | 8.00 | $8.00 | — |
| 2023-12-14 | 8.00 | $8.00 | — |
| 2023-12-13 | 8.00 | $8.00 | — |
| 2023-12-12 | 8.00 | $8.00 | — |
| 2023-12-11 | 8.00 | $8.00 | — |
| 2023-12-08 | 8.00 | $8.00 | — |
| 2023-12-07 | 8.00 | $8.00 | — |
| 2023-12-06 | 8.00 | $8.00 | — |
| 2023-12-05 | 8.00 | $8.00 | — |
| 2023-12-04 | 8.00 | $8.00 | — |
| 2023-12-01 | 8.00 | $8.00 | — |
| 2023-11-30 | 8.00 | $8.00 | — |
| 2023-11-29 | 8.00 | $8.00 | — |
| 2023-11-28 | 8.00 | $8.00 | — |
| 2023-11-27 | 8.00 | $8.00 | — |
| 2023-11-24 | 8.00 | $8.00 | — |
| 2023-11-22 | 8.00 | $8.00 | — |
| 2023-11-21 | 8.00 | $8.00 | — |
| 2023-11-20 | 8.00 | $8.00 | — |
| 2023-11-17 | 8.00 | $8.00 | — |
| 2023-11-16 | 8.00 | $8.00 | — |
| 2023-11-15 | 8.00 | $8.00 | — |
| 2023-11-14 | 8.00 | $8.00 | — |
| 2023-11-13 | 8.00 | $8.00 | — |
| 2023-11-10 | 8.00 | $8.00 | — |
| 2023-11-09 | 8.00 | $8.00 | — |
| 2023-11-08 | 8.00 | $8.00 | — |
| 2023-11-07 | 8.00 | $8.00 | — |
| 2023-11-06 | 8.00 | $8.00 | — |
| 2023-11-03 | 8.00 | $8.00 | — |
| 2023-11-02 | 8.00 | $8.00 | — |
| 2023-11-01 | 8.00 | $8.00 | — |
| 2023-10-31 | 8.00 | $8.00 | — |
| 2023-10-30 | 8.00 | $8.00 | — |
| 2023-10-27 | 8.00 | $8.00 | — |
| 2023-10-26 | 8.00 | $8.00 | — |
| 2023-10-25 | 8.00 | $8.00 | — |
| 2023-10-24 | 8.00 | $8.00 | — |
| 2023-10-23 | 8.00 | $8.00 | — |
| 2023-10-20 | 8.00 | $8.00 | — |
| 2023-10-19 | 8.00 | $8.00 | — |
| 2023-10-18 | 8.00 | $8.00 | — |
| 2023-10-17 | 8.00 | $8.00 | — |
| 2023-10-16 | 8.00 | $8.00 | — |
| 2023-10-13 | 8.00 | $8.00 | — |
| 2023-10-12 | 8.00 | $8.00 | — |
| 2023-10-11 | 8.00 | $8.00 | — |
| 2023-10-10 | 8.00 | $8.00 | — |
| 2023-10-09 | 8.00 | $8.00 | — |
| 2023-10-06 | 8.00 | $8.00 | — |
| 2023-10-05 | 8.00 | $8.00 | — |
| 2023-10-04 | 8.00 | $8.00 | — |
| 2023-10-03 | 8.00 | $8.00 | — |
| 2023-10-02 | 8.00 | $8.00 | — |
| 2023-09-29 | 8.00 | $8.00 | — |
| 2023-09-28 | 8.00 | $8.00 | — |
| 2023-09-27 | 8.00 | $8.00 | — |
| 2023-09-26 | 8.00 | $8.00 | — |
| 2023-09-25 | 8.00 | $8.00 | — |
| 2023-09-22 | 8.00 | $8.00 | — |
| 2023-09-21 | 8.00 | $8.00 | — |
| 2023-09-20 | 8.00 | $8.00 | — |
| 2023-09-19 | 8.00 | $8.00 | — |
| 2023-09-18 | 8.00 | $8.00 | — |
| 2023-09-15 | 8.00 | $8.00 | — |
| 2023-09-14 | 8.00 | $8.00 | — |
| 2023-09-13 | 8.00 | $8.00 | — |
| 2023-09-12 | 8.00 | $8.00 | — |
| 2023-09-11 | 8.00 | $8.00 | — |
| 2023-09-08 | 8.00 | $8.00 | — |
| 2023-09-07 | 8.00 | $8.00 | — |
| 2023-09-06 | 8.00 | $8.00 | — |
| 2023-09-05 | 8.00 | $8.00 | — |
| 2023-09-01 | 8.00 | $8.00 | — |
| 2023-08-31 | 8.00 | $8.00 | — |
| 2023-08-30 | 8.00 | $8.00 | — |
| 2023-08-29 | 8.00 | $8.00 | — |
| 2023-08-28 | 8.00 | $8.00 | — |
| 2023-08-25 | 8.00 | $8.00 | — |
| 2023-08-24 | 8.00 | $8.00 | — |
| 2023-08-23 | 8.00 | $8.00 | — |
| 2023-08-22 | 8.00 | $8.00 | — |
| 2023-08-21 | 8.00 | $8.00 | — |
| 2023-08-18 | 8.00 | $8.00 | — |
| 2023-08-17 | 8.00 | $8.00 | — |
| 2023-08-16 | 8.00 | $8.00 | — |
| 2023-08-15 | 8.00 | $8.00 | — |
| 2023-08-14 | 8.00 | $8.00 | — |
| 2023-08-11 | 8.00 | $8.00 | — |
| 2023-08-10 | 8.00 | $8.00 | — |
| 2023-08-09 | 8.00 | $8.00 | — |
| 2023-08-08 | 8.00 | $8.00 | — |
| 2023-08-07 | 8.00 | $8.00 | — |
| 2023-08-04 | 8.00 | $8.00 | — |
| 2023-08-03 | 8.00 | $8.00 | — |
| 2023-08-02 | 8.00 | $8.00 | — |
| 2023-08-01 | 8.00 | $8.00 | — |
| 2023-07-31 | 8.00 | $8.00 | — |
| 2023-07-28 | 8.00 | $8.00 | — |
| 2023-07-27 | 8.00 | $8.00 | — |
| 2023-07-26 | 8.00 | $8.00 | — |
| 2023-07-25 | 8.00 | $8.00 | — |
| 2023-07-24 | 8.00 | $8.00 | — |
| 2023-07-21 | 8.00 | $8.00 | — |
| 2023-07-20 | 8.00 | $8.00 | — |
| 2023-07-19 | 8.00 | $8.00 | — |
| 2023-07-18 | 8.00 | $8.00 | — |
| 2023-07-17 | 8.00 | $8.00 | — |
| 2023-07-14 | 8.00 | $8.00 | — |
| 2023-07-13 | 8.00 | $8.00 | — |
| 2023-07-12 | 8.00 | $8.00 | — |
| 2023-07-11 | 8.00 | $8.00 | — |
| 2023-07-10 | 8.00 | $8.00 | — |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-07-03 | 8.00 | $8.00 | — |
| 2023-06-30 | 8.00 | $8.00 | — |
| 2023-06-29 | 8.00 | $8.00 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 8.00 | $8.00 | — |
| 2023-06-26 | 8.00 | $8.00 | — |
| 2023-06-23 | 8.00 | $8.00 | — |
| 2023-06-22 | 8.00 | $8.00 | — |
| 2023-06-21 | 8.00 | $8.00 | — |
| 2023-06-20 | 8.00 | $8.00 | — |
| 2023-06-16 | 8.00 | $8.00 | — |
| 2023-06-15 | 8.00 | $8.00 | — |
| 2023-06-14 | 8.00 | $8.00 | — |
| 2023-06-13 | 8.00 | $8.00 | — |
| 2023-06-12 | 8.00 | $8.00 | — |
| 2023-06-09 | 8.00 | $8.00 | — |
| 2023-06-08 | 8.00 | $8.00 | — |
| 2023-06-07 | 8.00 | $8.00 | — |
| 2023-06-06 | 8.00 | $8.00 | — |
| 2023-06-05 | 8.00 | $8.00 | — |
| 2023-06-02 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | — |
| 2023-05-31 | 8.00 | $8.00 | — |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | — |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | — |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | — |
| 2023-05-04 | 8.00 | $8.00 | — |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | — |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | — |
| 2023-04-13 | 8.00 | $8.00 | — |
| 2023-04-12 | 8.00 | $8.00 | — |
| 2023-04-11 | 8.00 | $8.00 | — |
| 2023-04-10 | 8.00 | $8.00 | — |
| 2023-04-06 | 8.00 | $8.00 | — |
| 2023-04-05 | 8.00 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 8.00 | $8.00 | — |
| 2023-03-31 | 8.00 | $8.00 | — |
| 2023-03-30 | 8.00 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 8.00 | $8.00 | — |
| 2023-03-27 | 8.00 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.00 | — |
| 2023-03-23 | 8.00 | $8.00 | — |
| 2023-03-22 | 8.00 | $8.00 | — |
| 2023-03-21 | 8.00 | $8.00 | — |
| 2023-03-20 | 8.00 | $8.00 | — |
| 2023-03-17 | 8.00 | $8.00 | — |
| 2023-03-16 | 8.00 | $8.00 | — |
| 2023-03-15 | 8.00 | $8.00 | — |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | — |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | — |
| 2023-02-15 | 8.00 | $8.00 | — |
| 2023-02-14 | 8.00 | $8.00 | — |
| 2023-02-13 | 8.00 | $8.00 | — |
| 2023-02-10 | 8.00 | $8.00 | — |
| 2023-02-09 | 8.00 | $8.00 | — |
| 2023-02-08 | 8.00 | $8.00 | — |
| 2023-02-07 | 8.00 | $8.00 | — |
| 2023-02-06 | 8.00 | $8.00 | — |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | — |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 7.98 | $8.00 | — |
| 2023-01-11 | 7.93 | $8.00 | — |
| 2023-01-10 | 7.86 | $8.00 | — |
| 2023-01-09 | 7.79 | $8.00 | — |
| 2023-01-06 | 7.70 | $8.00 | — |
| 2023-01-05 | 7.59 | $8.00 | — |
| 2023-01-04 | 7.46 | $8.00 | — |
| 2023-01-03 | 7.30 | $8.00 | — |
| 2022-12-30 | 7.12 | $8.00 | — |
| 2022-12-29 | 6.92 | $8.00 | — |
| 2022-12-28 | 6.69 | $8.00 | — |
| 2022-12-27 | 6.45 | $8.00 | — |
| 2022-12-23 | 6.18 | $8.00 | — |
| 2022-12-22 | 5.88 | $8.00 | — |
| 2022-12-21 | 5.56 | $8.00 | — |
| 2022-12-20 | 5.22 | $8.00 | — |
| 2022-12-19 | 4.86 | $8.00 | — |
| 2022-12-16 | 4.48 | $8.00 | — |
| 2022-12-15 | 4.07 | $8.00 | 100 |
| 2022-12-14 | 3.63 | $3.18 | — |
| 2022-12-13 | 3.66 | $3.18 | — |
| 2022-12-12 | 3.69 | $3.18 | — |
| 2022-12-09 | 3.72 | $6.99 | 100 |
| 2022-12-08 | 3.36 | $5.10 | 5870 |
| 2022-12-07 | 3.18 | $3.18 | — |
| 2022-12-06 | 3.18 | $3.18 | — |
| 2022-12-05 | 3.18 | $3.18 | — |
| 2022-12-02 | 3.18 | $3.18 | — |
| 2022-12-01 | 3.18 | $3.18 | — |
| 2022-11-30 | 3.18 | $3.18 | — |
| 2022-11-29 | 3.18 | $3.18 | — |
| 2022-11-28 | 3.18 | $3.18 | — |
| 2022-11-25 | 3.18 | $3.18 | — |
| 2022-11-23 | 3.18 | $3.18 | — |
| 2022-11-22 | 3.18 | $3.18 | — |
| 2022-11-21 | 3.18 | $3.18 | — |
| 2022-11-18 | 3.18 | $3.18 | — |
| 2022-11-17 | 3.18 | $3.18 | — |
| 2022-11-16 | 3.17 | $3.18 | — |
| 2022-11-15 | 3.17 | $3.18 | — |
| 2022-11-14 | 3.16 | $3.18 | — |
| 2022-11-11 | 3.15 | $3.18 | — |
| 2022-11-10 | 3.14 | $3.18 | — |
| 2022-11-09 | 3.13 | $3.18 | — |
| 2022-11-08 | 3.12 | $3.18 | — |
| 2022-11-07 | 3.11 | $3.18 | — |
| 2022-11-04 | 3.10 | $3.18 | — |
| 2022-11-03 | 3.08 | $3.18 | — |
| 2022-11-02 | 3.06 | $3.18 | — |
| 2022-11-01 | 3.05 | $3.18 | — |
| 2022-10-31 | 3.03 | $3.18 | — |
| 2022-10-28 | 3.01 | $3.18 | — |
| 2022-10-27 | 2.98 | $3.18 | — |
| 2022-10-26 | 2.97 | $3.18 | — |
| 2022-10-25 | 2.98 | $3.18 | 100 |
| 2022-10-24 | 3.00 | $2.91 | — |
| 2022-10-21 | 3.06 | $2.91 | — |
| 2022-10-20 | 3.13 | $2.91 | — |
| 2022-10-19 | 3.22 | $2.91 | — |
| 2022-10-18 | 3.32 | $2.91 | — |
| 2022-10-17 | 3.44 | $2.91 | — |
| 2022-10-14 | 3.57 | $2.91 | — |
| 2022-10-13 | 3.72 | $2.91 | — |
| 2022-10-12 | 3.88 | $2.91 | — |
| 2022-10-11 | 4.06 | $2.91 | — |
| 2022-10-10 | 4.25 | $2.91 | — |
| 2022-10-07 | 4.46 | $2.91 | — |
| 2022-10-06 | 4.68 | $2.91 | — |
| 2022-10-05 | 4.91 | $2.91 | — |
| 2022-10-04 | 5.16 | $2.91 | — |
| 2022-10-03 | 5.43 | $2.91 | — |
| 2022-09-30 | 5.71 | $2.91 | 100 |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 6.00 | $6.00 | — |
| 2022-09-27 | 6.00 | $6.00 | — |
| 2022-09-26 | 6.00 | $6.00 | — |
| 2022-09-23 | 6.00 | $6.00 | — |
| 2022-09-22 | 6.00 | $6.00 | — |
| 2022-09-21 | 6.00 | $6.00 | — |
| 2022-09-20 | 6.00 | $6.00 | — |
| 2022-09-19 | 6.00 | $6.00 | — |
| 2022-09-16 | 6.00 | $6.00 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.01 | $6.00 | — |
| 2022-07-11 | 6.03 | $6.00 | — |
| 2022-07-08 | 6.05 | $6.00 | — |
| 2022-07-07 | 6.08 | $6.00 | — |
| 2022-07-06 | 6.12 | $6.00 | — |
| 2022-07-05 | 6.17 | $6.00 | — |
| 2022-07-01 | 6.22 | $6.00 | — |
| 2022-06-30 | 6.27 | $6.00 | — |
| 2022-06-29 | 6.34 | $6.00 | — |
| 2022-06-28 | 6.41 | $6.00 | — |
| 2022-06-27 | 6.49 | $6.00 | — |
| 2022-06-24 | 6.57 | $6.00 | — |
| 2022-06-23 | 6.66 | $6.00 | — |
| 2022-06-22 | 6.76 | $6.00 | — |
| 2022-06-21 | 6.86 | $6.00 | — |
| 2022-06-17 | 6.97 | $6.00 | — |
| 2022-06-16 | 7.09 | $6.00 | — |
| 2022-06-15 | 7.22 | $6.00 | 4248 |
| 2022-06-14 | 7.35 | $6.49 | 1500 |
| 2022-06-13 | 7.44 | $7.68 | 1148 |
| 2022-06-10 | 7.41 | $7.41 | — |
| 2022-06-09 | 7.41 | $7.41 | — |
| 2022-06-08 | 7.41 | $7.41 | — |
| 2022-06-07 | 7.41 | $7.41 | — |
| 2022-06-06 | 7.41 | $7.41 | — |
| 2022-06-03 | 7.41 | $7.41 | — |
| 2022-06-02 | 7.41 | $7.41 | — |
| 2022-06-01 | 7.41 | $7.41 | — |
| 2022-05-31 | 7.41 | $7.41 | — |
| 2022-05-27 | 7.41 | $7.41 | — |
| 2022-05-26 | 7.41 | $7.41 | — |
| 2022-05-25 | 7.41 | $7.41 | — |
| 2022-05-24 | 7.41 | $7.41 | — |
| 2022-05-23 | 7.41 | $7.41 | — |
| 2022-05-20 | 7.41 | $7.41 | — |
| 2022-05-19 | 7.41 | $7.41 | — |
| 2022-05-18 | 7.41 | $7.41 | — |
| 2022-05-17 | 7.41 | $7.41 | — |
| 2022-05-16 | 7.41 | $7.41 | — |
| 2022-05-13 | 7.41 | $7.41 | — |
| 2022-05-12 | 7.41 | $7.41 | — |
| 2022-05-11 | 7.41 | $7.41 | — |
| 2022-05-10 | 7.41 | $7.41 | — |
| 2022-05-09 | 7.41 | $7.41 | — |
| 2022-05-06 | 7.41 | $7.41 | — |
| 2022-05-05 | 7.41 | $7.41 | — |
| 2022-05-04 | 7.41 | $7.41 | — |
| 2022-05-03 | 7.41 | $7.41 | — |
| 2022-05-02 | 7.41 | $7.41 | — |
| 2022-04-29 | 7.41 | $7.41 | — |
| 2022-04-28 | 7.41 | $7.41 | — |
| 2022-04-27 | 7.41 | $7.41 | — |
| 2022-04-26 | 7.41 | $7.41 | — |
| 2022-04-25 | 7.41 | $7.41 | — |
| 2022-04-22 | 7.41 | $7.41 | — |
| 2022-04-21 | 7.41 | $7.41 | — |
| 2022-04-20 | 7.41 | $7.41 | — |
| 2022-04-19 | 7.41 | $7.41 | — |
| 2022-04-18 | 7.41 | $7.41 | — |
| 2022-04-14 | 7.41 | $7.41 | — |
| 2022-04-13 | 7.41 | $7.41 | — |
| 2022-04-12 | 7.41 | $7.41 | — |
| 2022-04-11 | 7.41 | $7.41 | — |
| 2022-04-08 | 7.41 | $7.41 | — |
| 2022-04-07 | 7.41 | $7.41 | — |
| 2022-04-06 | 7.41 | $7.41 | — |
| 2022-04-05 | 7.41 | $7.41 | — |
| 2022-04-04 | 7.41 | $7.41 | — |
| 2022-04-01 | 7.41 | $7.41 | — |
| 2022-03-31 | 7.41 | $7.41 | — |
| 2022-03-30 | 7.41 | $7.41 | — |
| 2022-03-29 | 7.41 | $7.41 | — |
| 2022-03-28 | 7.41 | $7.41 | — |
| 2022-03-25 | 7.41 | $7.41 | — |
| 2022-03-24 | 7.41 | $7.41 | — |
| 2022-03-23 | 7.41 | $7.41 | — |
| 2022-03-22 | 7.41 | $7.41 | — |
| 2022-03-21 | 7.41 | $7.41 | — |
| 2022-03-18 | 7.41 | $7.41 | — |
| 2022-03-17 | 7.41 | $7.41 | — |
| 2022-03-16 | 7.41 | $7.41 | — |
| 2022-03-15 | 7.41 | $7.41 | — |
| 2022-03-14 | 7.41 | $7.41 | — |
| 2022-03-11 | 7.41 | $7.41 | — |
| 2022-03-10 | 7.41 | $7.41 | — |
| 2022-03-09 | 7.41 | $7.41 | — |
| 2022-03-08 | 7.41 | $7.41 | — |
| 2022-03-07 | 7.41 | $7.41 | — |
| 2022-03-04 | 7.41 | $7.41 | — |
| 2022-03-03 | 7.41 | $7.41 | — |
| 2022-03-02 | 7.41 | $7.41 | — |
| 2022-03-01 | 7.41 | $7.41 | — |
| 2022-02-28 | 7.41 | $7.41 | — |
| 2022-02-25 | 7.41 | $7.41 | — |
| 2022-02-24 | 7.41 | $7.41 | — |
| 2022-02-23 | 7.41 | $7.41 | — |
| 2022-02-22 | 7.41 | $7.41 | — |
| 2022-02-18 | 7.41 | $7.41 | — |
| 2022-02-17 | 7.41 | $7.41 | — |
| 2022-02-16 | 7.41 | $7.41 | — |
| 2022-02-15 | 7.41 | $7.41 | — |
| 2022-02-14 | 7.41 | $7.41 | — |
| 2022-02-11 | 7.41 | $7.41 | — |
| 2022-02-10 | 7.41 | $7.41 | — |
| 2022-02-09 | 7.41 | $7.41 | — |
| 2022-02-08 | 7.41 | $7.41 | — |
| 2022-02-07 | 7.41 | $7.41 | — |
| 2022-02-04 | 7.41 | $7.41 | — |
| 2022-02-03 | 7.41 | $7.41 | — |
| 2022-02-02 | 7.41 | $7.41 | — |
| 2022-02-01 | 7.41 | $7.41 | — |
| 2022-01-31 | 7.41 | $7.41 | — |
| 2022-01-28 | 7.41 | $7.41 | — |
| 2022-01-27 | 7.41 | $7.41 | — |
| 2022-01-26 | 7.41 | $7.41 | — |
| 2022-01-25 | 7.41 | $7.41 | — |
| 2022-01-24 | 7.41 | $7.41 | — |
| 2022-01-21 | 7.41 | $7.41 | — |
| 2022-01-20 | 7.41 | $7.41 | — |
| 2022-01-19 | 7.41 | $7.41 | — |
| 2022-01-18 | 7.41 | $7.41 | — |
| 2022-01-14 | 7.41 | $7.41 | — |
| 2022-01-13 | 7.41 | $7.41 | — |
| 2022-01-12 | 7.41 | $7.41 | — |
| 2022-01-11 | 7.41 | $7.41 | — |
| 2022-01-10 | 7.41 | $7.41 | — |
| 2022-01-07 | 7.41 | $7.41 | — |
| 2022-01-06 | 7.41 | $7.41 | — |
| 2022-01-05 | 7.41 | $7.41 | — |
| 2022-01-04 | 7.41 | $7.41 | — |
| 2022-01-03 | 7.41 | $7.41 | — |
| 2021-12-31 | 7.41 | $7.41 | — |
| 2021-12-30 | 7.41 | $7.41 | — |
| 2021-12-29 | 7.41 | $7.41 | — |
| 2021-12-28 | 7.41 | $7.41 | — |
| 2021-12-27 | 7.41 | $7.41 | — |
| 2021-12-23 | 7.41 | $7.41 | — |
| 2021-12-22 | 7.41 | $7.41 | — |
| 2021-12-21 | 7.41 | $7.41 | — |
| 2021-12-20 | 7.41 | $7.41 | — |
| 2021-12-17 | 7.41 | $7.41 | — |
| 2021-12-16 | 7.41 | $7.41 | — |
| 2021-12-15 | 7.41 | $7.41 | — |
| 2021-12-14 | 7.41 | $7.41 | — |
| 2021-12-13 | 7.41 | $7.41 | — |
| 2021-12-10 | 7.41 | $7.41 | — |
| 2021-12-09 | 7.41 | $7.41 | — |
| 2021-12-08 | 7.41 | $7.41 | — |
| 2021-12-07 | 7.41 | $7.41 | — |
| 2021-12-06 | 7.41 | $7.41 | — |
| 2021-12-03 | 7.41 | $7.41 | — |
| 2021-12-02 | 7.41 | $7.41 | — |
| 2021-12-01 | 7.41 | $7.41 | — |
| 2021-11-30 | 7.41 | $7.41 | — |
| 2021-11-29 | 7.41 | $7.41 | — |
| 2021-11-26 | 7.41 | $7.41 | — |
| 2021-11-24 | 7.41 | $7.41 | — |
| 2021-11-23 | 7.41 | $7.41 | — |
| 2021-11-22 | 7.41 | $7.41 | — |
| 2021-11-19 | 7.41 | $7.41 | — |
| 2021-11-18 | 7.41 | $7.41 | — |
| 2021-11-17 | 7.41 | $7.41 | — |
| 2021-11-16 | 7.41 | $7.41 | — |
| 2021-11-15 | 7.41 | $7.41 | — |
| 2021-11-12 | 7.41 | $7.41 | — |
| 2021-11-11 | 7.41 | $7.41 | — |
| 2021-11-10 | 7.41 | $7.41 | — |
| 2021-11-09 | 7.41 | $7.41 | — |
| 2021-11-08 | 7.41 | $7.41 | — |
| 2021-11-05 | 7.41 | $7.41 | — |
| 2021-11-04 | 7.41 | $7.41 | — |
| 2021-11-03 | 7.41 | $7.41 | — |
| 2021-11-02 | 7.41 | $7.41 | — |
| 2021-11-01 | 7.41 | $7.41 | — |
| 2021-10-29 | 7.41 | $7.41 | — |
| 2021-10-28 | 7.41 | $7.41 | — |
| 2021-10-27 | 7.41 | $7.41 | — |
| 2021-10-26 | 7.41 | $7.41 | — |
| 2021-10-25 | 7.41 | $7.41 | — |
| 2021-10-22 | 7.41 | $7.41 | — |
| 2021-10-21 | 7.41 | $7.41 | — |
| 2021-10-20 | 7.41 | $7.41 | — |
| 2021-10-19 | 7.41 | $7.41 | — |
| 2021-10-18 | 7.41 | $7.41 | — |
| 2021-10-15 | 7.41 | $7.41 | — |
| 2021-10-14 | 7.41 | $7.41 | — |
| 2021-10-13 | 7.41 | $7.41 | — |
| 2021-10-12 | 7.41 | $7.41 | — |
| 2021-10-11 | 7.41 | $7.41 | — |
| 2021-10-08 | 7.41 | $7.41 | — |
| 2021-10-07 | 7.41 | $7.41 | — |
| 2021-10-06 | 7.41 | $7.41 | — |
| 2021-10-05 | 7.41 | $7.41 | — |
| 2021-10-04 | 7.41 | $7.41 | — |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
| 2021-07-23 | 7.41 | $7.41 | — |
| 2021-07-22 | 7.41 | $7.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.07
2026-07-15
Close Price
$19.00
Vol: 1105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
10.57
Maximum
20.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.07 | $19.00 | 1105 |
| 2026-07-14 | 19.07 | $19.00 | — |
| 2026-07-13 | 19.06 | $19.00 | 510 |
| 2026-07-10 | 19.05 | $19.50 | — |
| 2026-07-09 | 18.93 | $19.50 | — |
| 2026-07-08 | 18.79 | $19.50 | 300 |
| 2026-07-07 | 18.63 | $19.50 | 301 |
| 2026-07-06 | 18.45 | $19.00 | 100 |
| 2026-07-02 | 18.34 | $19.00 | 100 |
| 2026-07-01 | 18.21 | $17.93 | 935 |
| 2026-06-30 | 18.29 | $17.93 | 935 |
| 2026-06-29 | 18.38 | $17.93 | 935 |
| 2026-06-26 | 18.48 | $17.93 | 935 |
| 2026-06-25 | 18.61 | $18.79 | 935 |
| 2026-06-24 | 18.57 | $18.79 | 935 |
| 2026-06-23 | 18.53 | $18.79 | 935 |
| 2026-06-22 | 18.48 | $17.45 | 935 |
| 2026-06-18 | 18.70 | $17.45 | 935 |
| 2026-06-17 | 18.96 | $17.45 | 935 |
| 2026-06-16 | 19.26 | $17.45 | 1291 |
| 2026-06-15 | 19.61 | $20.23 | 600 |
| 2026-06-12 | 19.43 | $20.23 | 600 |
| 2026-06-11 | 19.21 | $20.23 | 1065 |
| 2026-06-10 | 18.96 | $21.09 | 905 |
| 2026-06-09 | 18.49 | $18.22 | 228 |
| 2026-06-08 | 18.54 | $18.22 | — |
| 2026-06-05 | 18.60 | $18.22 | 750 |
| 2026-06-04 | 18.67 | $17.30 | 228 |
| 2026-06-03 | 18.94 | $17.30 | 6482 |
| 2026-06-02 | 19.26 | $19.90 | 200 |
| 2026-06-01 | 19.08 | $19.90 | 208 |
| 2026-05-29 | 18.87 | $18.16 | 296 |
| 2026-05-28 | 18.99 | $18.10 | 122 |
| 2026-05-27 | 19.13 | $18.99 | 650 |
| 2026-05-26 | 19.12 | $19.08 | 113 |
| 2026-05-22 | 19.07 | $20.10 | 100 |
| 2026-05-21 | 18.81 | $20.10 | 665 |
| 2026-05-20 | 18.49 | $19.00 | 130 |
| 2026-05-19 | 18.36 | $18.08 | 200 |
| 2026-05-18 | 18.40 | $18.08 | 200 |
| 2026-05-15 | 18.45 | $18.08 | 414 |
| 2026-05-14 | 18.50 | $18.00 | 200 |
| 2026-05-13 | 18.58 | $18.00 | 300 |
| 2026-05-12 | 18.66 | $17.75 | 352 |
| 2026-05-11 | 18.81 | $17.62 | 200 |
| 2026-05-08 | 19.01 | $17.62 | 316 |
| 2026-05-07 | 19.24 | $19.11 | — |
| 2026-05-06 | 19.18 | $19.11 | 250 |
| 2026-05-05 | 19.12 | $19.11 | 100 |
| 2026-05-04 | 19.04 | $19.11 | 501 |
| 2026-05-01 | 18.94 | $19.55 | 100 |
| 2026-04-30 | 18.73 | $19.55 | 100 |
| 2026-04-29 | 18.48 | $19.55 | 100 |
| 2026-04-28 | 18.19 | $19.55 | 100 |
| 2026-04-27 | 17.84 | $19.55 | 100 |
| 2026-04-24 | 17.44 | $19.55 | 100 |
| 2026-04-23 | 16.98 | $19.55 | 100 |
| 2026-04-22 | 16.44 | $19.55 | 296 |
| 2026-04-21 | 15.82 | $15.67 | 100 |
| 2026-04-20 | 15.92 | $19.12 | 679 |
| 2026-04-17 | 15.31 | $15.67 | 100 |
| 2026-04-16 | 15.33 | $15.67 | 100 |
| 2026-04-15 | 15.36 | $15.67 | 100 |
| 2026-04-14 | 15.40 | $15.67 | 100 |
| 2026-04-13 | 15.46 | $15.67 | 100 |
| 2026-04-10 | 15.53 | $15.67 | 100 |
| 2026-04-09 | 15.61 | $15.67 | 100 |
| 2026-04-08 | 15.72 | $15.67 | 100 |
| 2026-04-07 | 15.85 | $15.67 | 100 |
| 2026-04-06 | 16.00 | $15.67 | 100 |
| 2026-04-02 | 16.19 | $15.67 | 100 |
| 2026-04-01 | 16.41 | $15.67 | 100 |
| 2026-03-31 | 16.68 | $15.67 | 100 |
| 2026-03-30 | 16.98 | $15.67 | 414 |
| 2026-03-27 | 17.35 | $16.88 | 100 |
| 2026-03-26 | 17.52 | $16.88 | 1240 |
| 2026-03-25 | 17.72 | $17.93 | 100 |
| 2026-03-24 | 17.74 | $17.93 | 100 |
| 2026-03-23 | 17.76 | $17.93 | 100 |
| 2026-03-20 | 17.79 | $17.93 | 100 |
| 2026-03-19 | 17.82 | $17.93 | 100 |
| 2026-03-18 | 17.87 | $17.93 | 100 |
| 2026-03-17 | 17.92 | $17.93 | 100 |
| 2026-03-16 | 17.99 | $17.93 | — |
| 2026-03-13 | 18.08 | $17.93 | 100 |
| 2026-03-12 | 18.18 | $17.93 | 100 |
| 2026-03-11 | 18.30 | $17.93 | 100 |
| 2026-03-10 | 18.44 | $17.93 | 100 |
| 2026-03-09 | 18.60 | $17.93 | 100 |
| 2026-03-06 | 18.80 | $17.93 | 100 |
| 2026-03-05 | 19.03 | $17.93 | 120 |
| 2026-03-04 | 19.30 | $15.59 | 113 |
| 2026-03-03 | 20.11 | $20.60 | 100 |
| 2026-03-02 | 19.99 | $20.60 | 100 |
| 2026-02-27 | 19.85 | $20.60 | 100 |
| 2026-02-26 | 19.69 | $20.60 | 100 |
| 2026-02-25 | 19.51 | $20.60 | 255 |
| 2026-02-24 | 19.29 | $19.25 | 100 |
| 2026-02-23 | 19.33 | $19.25 | 100 |
| 2026-02-20 | 19.37 | $19.26 | 100 |
| 2026-02-19 | 19.42 | $17.35 | — |
| 2026-02-18 | 19.89 | $17.35 | 100 |
| 2026-02-17 | 20.42 | $20.40 | 800 |
| 2026-02-13 | 20.40 | $20.45 | — |
| 2026-02-12 | 20.36 | $20.45 | — |
| 2026-02-11 | 20.32 | $20.45 | 1932 |
| 2026-02-10 | 20.26 | $20.08 | — |
| 2026-02-09 | 20.28 | $20.08 | 109 |
| 2026-02-06 | 20.29 | $20.08 | — |
| 2026-02-05 | 20.31 | $20.08 | 200 |
| 2026-02-04 | 20.33 | $20.08 | 200 |
| 2026-02-03 | 20.35 | $20.08 | 200 |
| 2026-02-02 | 20.37 | $20.08 | — |
| 2026-01-30 | 20.39 | $20.08 | — |
| 2026-01-29 | 20.42 | $20.08 | 200 |
| 2026-01-28 | 20.45 | $20.08 | 200 |
| 2026-01-27 | 20.47 | $20.08 | 200 |
| 2026-01-26 | 20.50 | $20.08 | 200 |
| 2026-01-23 | 20.53 | $20.08 | 200 |
| 2026-01-22 | 20.57 | $20.08 | 200 |
| 2026-01-21 | 20.60 | $20.08 | 200 |
| 2026-01-20 | 20.64 | $20.08 | 200 |
| 2026-01-16 | 20.68 | $19.76 | 1200 |
| 2026-01-15 | 20.79 | $21.52 | 155 |
| 2026-01-14 | 20.54 | $21.52 | 190 |
| 2026-01-13 | 20.25 | $21.89 | 155 |
| 2026-01-12 | 19.83 | $21.89 | 155 |
| 2026-01-09 | 19.33 | $21.89 | 155 |
| 2026-01-08 | 18.76 | $19.89 | 300 |
| 2026-01-07 | 18.52 | $19.89 | 300 |
| 2026-01-06 | 18.23 | $21.49 | 200 |
| 2026-01-05 | 17.57 | $17.34 | 300 |
| 2026-01-02 | 17.67 | $17.34 | 300 |
| 2025-12-31 | 17.80 | $17.34 | 300 |
| 2025-12-30 | 17.95 | $17.34 | 300 |
| 2025-12-29 | 18.12 | $17.34 | 300 |
| 2025-12-26 | 18.32 | $17.34 | 300 |
| 2025-12-24 | 18.56 | $17.34 | — |
| 2025-12-23 | 18.84 | $17.34 | 300 |
| 2025-12-22 | 19.16 | $17.34 | 300 |
| 2025-12-19 | 19.53 | $17.34 | 300 |
| 2025-12-18 | 19.96 | $17.35 | 762 |
| 2025-12-17 | 20.46 | $20.66 | 300 |
| 2025-12-16 | 20.33 | $20.66 | 300 |
| 2025-12-15 | 20.18 | $20.66 | — |
| 2025-12-12 | 20.00 | $20.66 | — |
| 2025-12-11 | 19.79 | $20.66 | 207 |
| 2025-12-10 | 19.54 | $19.24 | — |
| 2025-12-09 | 19.55 | $19.24 | 300 |
| 2025-12-08 | 19.55 | $19.24 | 300 |
| 2025-12-05 | 19.56 | $19.24 | 300 |
| 2025-12-04 | 19.56 | $19.24 | 300 |
| 2025-12-03 | 19.56 | $19.24 | 300 |
| 2025-12-02 | 19.55 | $19.24 | 300 |
| 2025-12-01 | 19.54 | $19.24 | 300 |
| 2025-11-28 | 19.52 | $19.24 | 300 |
| 2025-11-26 | 19.50 | $19.24 | 300 |
| 2025-11-25 | 19.47 | $19.24 | — |
| 2025-11-24 | 19.43 | $19.24 | 300 |
| 2025-11-21 | 19.38 | $19.24 | 300 |
| 2025-11-20 | 19.31 | $19.24 | 300 |
| 2025-11-19 | 19.24 | $19.24 | 300 |
| 2025-11-18 | 19.14 | $19.24 | 300 |
| 2025-11-17 | 19.02 | $19.24 | 300 |
| 2025-11-14 | 18.88 | $19.24 | 300 |
| 2025-11-13 | 18.71 | $19.24 | 300 |
| 2025-11-12 | 18.51 | $19.24 | 300 |
| 2025-11-11 | 18.28 | $19.24 | 300 |
| 2025-11-10 | 18.00 | $19.24 | 300 |
| 2025-11-07 | 17.68 | $19.26 | 300 |
| 2025-11-06 | 17.30 | $19.26 | 384 |
| 2025-11-05 | 16.85 | $16.65 | 200 |
| 2025-11-04 | 16.88 | $18.73 | 143 |
| 2025-11-03 | 16.48 | $18.55 | 106 |
| 2025-10-31 | 16.05 | $18.00 | 600 |
| 2025-10-30 | 15.67 | $15.79 | 600 |
| 2025-10-29 | 15.70 | $15.79 | 600 |
| 2025-10-28 | 15.73 | $15.79 | — |
| 2025-10-27 | 15.77 | $15.79 | — |
| 2025-10-24 | 15.82 | $15.79 | — |
| 2025-10-23 | 15.88 | $15.79 | — |
| 2025-10-22 | 15.96 | $15.79 | — |
| 2025-10-21 | 16.05 | $15.79 | — |
| 2025-10-20 | 16.15 | $15.79 | — |
| 2025-10-17 | 16.28 | $15.79 | 400 |
| 2025-10-16 | 16.43 | $15.25 | — |
| 2025-10-15 | 16.72 | $15.25 | — |
| 2025-10-14 | 17.05 | $15.25 | — |
| 2025-10-13 | 17.44 | $15.25 | 750 |
| 2025-10-10 | 17.89 | $16.33 | 3822 |
| 2025-10-09 | 18.19 | $17.85 | — |
| 2025-10-08 | 18.21 | $17.85 | 1010 |
| 2025-10-07 | 18.23 | $17.85 | — |
| 2025-10-06 | 18.25 | $17.85 | 25 |
| 2025-10-03 | 18.27 | $17.85 | — |
| 2025-10-02 | 18.29 | $17.85 | — |
| 2025-10-01 | 18.32 | $17.85 | — |
| 2025-09-30 | 18.34 | $17.85 | — |
| 2025-09-29 | 18.36 | $17.85 | — |
| 2025-09-26 | 18.38 | $17.85 | — |
| 2025-09-25 | 18.39 | $17.85 | — |
| 2025-09-24 | 18.41 | $17.85 | — |
| 2025-09-23 | 18.42 | $17.85 | 3000 |
| 2025-09-22 | 18.43 | $17.85 | — |
| 2025-09-19 | 18.44 | $17.85 | — |
| 2025-09-18 | 18.44 | $17.85 | — |
| 2025-09-17 | 18.43 | $17.85 | — |
| 2025-09-16 | 18.41 | $17.85 | — |
| 2025-09-15 | 18.39 | $17.85 | 3000 |
| 2025-09-12 | 18.35 | $17.85 | — |
| 2025-09-11 | 18.30 | $17.85 | — |
| 2025-09-10 | 18.24 | $17.85 | — |
| 2025-09-09 | 18.15 | $17.85 | — |
| 2025-09-08 | 18.05 | $17.85 | 3000 |
| 2025-09-05 | 17.91 | $17.85 | — |
| 2025-09-04 | 17.75 | $17.85 | — |
| 2025-09-03 | 17.55 | $17.85 | — |
| 2025-09-02 | 17.32 | $17.85 | 3000 |
| 2025-08-29 | 17.03 | $17.85 | — |
| 2025-08-28 | 16.69 | $17.85 | — |
| 2025-08-27 | 16.29 | $17.85 | — |
| 2025-08-26 | 15.82 | $17.85 | — |
| 2025-08-25 | 15.27 | $17.85 | — |
| 2025-08-22 | 14.62 | $17.85 | 3000 |
| 2025-08-21 | 13.86 | $17.85 | 3000 |
| 2025-08-20 | 12.98 | $13.00 | 3000 |
| 2025-08-19 | 12.98 | $13.00 | 3000 |
| 2025-08-18 | 12.98 | $13.00 | — |
| 2025-08-15 | 12.98 | $13.00 | — |
| 2025-08-14 | 12.98 | $13.00 | — |
| 2025-08-13 | 12.98 | $13.00 | — |
| 2025-08-12 | 12.98 | $13.00 | — |
| 2025-08-11 | 12.99 | $13.00 | — |
| 2025-08-08 | 12.99 | $13.00 | — |
| 2025-08-07 | 12.99 | $13.00 | — |
| 2025-08-06 | 12.99 | $13.00 | — |
| 2025-08-05 | 13.00 | $13.00 | — |
| 2025-08-04 | 13.00 | $13.00 | — |
| 2025-08-01 | 13.01 | $13.00 | — |
| 2025-07-31 | 13.02 | $13.00 | — |
| 2025-07-30 | 13.03 | $13.00 | — |
| 2025-07-29 | 13.04 | $13.00 | — |
| 2025-07-28 | 13.05 | $13.00 | 3000 |
| 2025-07-25 | 13.07 | $13.00 | — |
| 2025-07-24 | 13.09 | $13.00 | — |
| 2025-07-23 | 13.11 | $13.00 | — |
| 2025-07-22 | 13.13 | $13.00 | — |
| 2025-07-21 | 13.16 | $13.00 | 3000 |
| 2025-07-18 | 13.20 | $13.00 | 3000 |
| 2025-07-17 | 13.23 | $13.00 | 3000 |
| 2025-07-16 | 13.28 | $13.00 | 3000 |
| 2025-07-15 | 13.33 | $13.00 | 3000 |
| 2025-07-14 | 13.39 | $13.00 | 3000 |
| 2025-07-11 | 13.46 | $13.00 | 3000 |
| 2025-07-10 | 13.54 | $13.00 | — |
| 2025-07-09 | 13.63 | $13.00 | 3000 |
| 2025-07-08 | 13.73 | $13.00 | 3000 |
| 2025-07-07 | 13.85 | $17.60 | 3000 |
| 2025-07-03 | 13.02 | $13.00 | — |
| 2025-07-02 | 13.02 | $13.00 | 3000 |
| 2025-07-01 | 13.02 | $13.00 | — |
| 2025-06-30 | 13.02 | $13.00 | — |
| 2025-06-27 | 13.03 | $13.00 | — |
| 2025-06-26 | 13.03 | $13.00 | — |
| 2025-06-25 | 13.03 | $13.00 | — |
| 2025-06-24 | 13.03 | $13.00 | — |
| 2025-06-23 | 13.03 | $13.00 | — |
| 2025-06-20 | 13.04 | $13.00 | — |
| 2025-06-18 | 13.04 | $13.00 | — |
| 2025-06-17 | 13.04 | $13.00 | — |
| 2025-06-16 | 13.05 | $13.00 | — |
| 2025-06-13 | 13.05 | $13.00 | — |
| 2025-06-12 | 13.05 | $13.00 | — |
| 2025-06-11 | 13.06 | $13.00 | — |
| 2025-06-10 | 13.06 | $13.00 | — |
| 2025-06-09 | 13.06 | $13.00 | — |
| 2025-06-06 | 13.07 | $13.00 | — |
| 2025-06-05 | 13.07 | $13.00 | — |
| 2025-06-04 | 13.07 | $13.00 | — |
| 2025-06-03 | 13.08 | $13.00 | — |
| 2025-06-02 | 13.08 | $13.00 | — |
| 2025-05-30 | 13.09 | $13.00 | — |
| 2025-05-29 | 13.09 | $13.00 | — |
| 2025-05-28 | 13.09 | $13.00 | — |
| 2025-05-27 | 13.10 | $13.00 | — |
| 2025-05-23 | 13.10 | $13.00 | — |
| 2025-05-22 | 13.10 | $13.00 | — |
| 2025-05-21 | 13.10 | $13.00 | — |
| 2025-05-20 | 13.11 | $13.00 | — |
| 2025-05-19 | 13.11 | $13.00 | — |
| 2025-02-24 | 13.11 | $13.00 | — |
| 2025-02-21 | 13.11 | $13.00 | — |
| 2025-02-20 | 13.10 | $13.00 | — |
| 2025-02-19 | 13.10 | $13.00 | — |
| 2025-02-18 | 13.09 | $13.00 | — |
| 2025-02-14 | 13.08 | $13.00 | — |
| 2025-02-13 | 13.07 | $13.00 | — |
| 2025-02-12 | 13.05 | $13.00 | — |
| 2025-02-11 | 13.03 | $13.00 | — |
| 2025-02-10 | 13.01 | $13.00 | — |
| 2025-02-07 | 12.98 | $13.00 | — |
| 2025-02-06 | 12.94 | $13.00 | — |
| 2025-02-05 | 12.90 | $13.00 | — |
| 2025-02-04 | 12.85 | $13.00 | — |
| 2025-02-03 | 12.78 | $13.00 | — |
| 2025-01-31 | 12.71 | $13.00 | — |
| 2025-01-30 | 12.62 | $13.00 | — |
| 2025-01-29 | 12.52 | $13.00 | — |
| 2025-01-28 | 12.40 | $13.00 | — |
| 2025-01-27 | 12.26 | $13.00 | 3020 |
| 2025-01-24 | 12.10 | $12.10 | — |
| 2025-01-23 | 12.10 | $12.10 | — |
| 2025-01-22 | 12.10 | $12.10 | — |
| 2025-01-21 | 12.10 | $12.10 | — |
| 2025-01-17 | 12.10 | $12.10 | — |
| 2025-01-16 | 12.10 | $12.10 | — |
| 2025-01-15 | 12.10 | $12.10 | — |
| 2025-01-14 | 12.10 | $12.10 | — |
| 2025-01-13 | 12.11 | $12.10 | — |
| 2025-01-10 | 12.11 | $12.10 | — |
| 2025-01-08 | 12.11 | $12.10 | — |
| 2025-01-07 | 12.12 | $12.10 | — |
| 2025-01-06 | 12.12 | $12.10 | — |
| 2025-01-03 | 12.13 | $12.10 | — |
| 2025-01-02 | 12.13 | $12.10 | 100 |
| 2024-12-31 | 12.14 | $12.14 | — |
| 2024-12-30 | 12.14 | $12.14 | — |
| 2024-12-27 | 12.14 | $12.14 | — |
| 2024-12-26 | 12.14 | $12.14 | — |
| 2024-12-24 | 12.14 | $12.14 | — |
| 2024-12-23 | 12.14 | $12.14 | — |
| 2024-12-20 | 12.14 | $12.14 | — |
| 2024-12-19 | 12.14 | $12.14 | — |
| 2024-12-18 | 12.14 | $12.14 | — |
| 2024-12-17 | 12.14 | $12.14 | — |
| 2024-12-16 | 12.14 | $12.14 | — |
| 2024-12-13 | 12.14 | $12.14 | — |
| 2024-12-12 | 12.14 | $12.14 | — |
| 2024-12-11 | 12.14 | $12.14 | — |
| 2024-12-10 | 12.14 | $12.14 | — |
| 2024-12-09 | 12.14 | $12.14 | — |
| 2024-12-06 | 12.14 | $12.14 | — |
| 2024-12-05 | 12.14 | $12.14 | — |
| 2024-12-04 | 12.14 | $12.14 | — |
| 2024-12-03 | 12.14 | $12.14 | — |
| 2024-12-02 | 12.14 | $12.14 | — |
| 2024-11-29 | 12.14 | $12.14 | — |
| 2024-11-27 | 12.14 | $12.14 | — |
| 2024-11-26 | 12.14 | $12.14 | — |
| 2024-11-25 | 12.14 | $12.14 | — |
| 2024-11-22 | 12.14 | $12.14 | — |
| 2024-11-21 | 12.14 | $12.14 | — |
| 2024-11-20 | 12.14 | $12.14 | — |
| 2024-11-19 | 12.14 | $12.14 | — |
| 2024-11-18 | 12.14 | $12.14 | 3020 |
| 2024-11-15 | 12.14 | $12.14 | — |
| 2024-11-14 | 12.14 | $12.14 | — |
| 2024-11-13 | 12.14 | $12.14 | — |
| 2024-11-12 | 12.14 | $12.14 | — |
| 2024-11-11 | 12.14 | $12.14 | — |
| 2024-11-08 | 12.14 | $12.14 | — |
| 2024-11-07 | 12.14 | $12.14 | — |
| 2024-11-06 | 12.14 | $12.14 | — |
| 2024-11-05 | 12.14 | $12.14 | — |
| 2024-11-04 | 12.14 | $12.14 | — |
| 2024-11-01 | 12.14 | $12.14 | — |
| 2024-10-31 | 12.14 | $12.14 | — |
| 2024-10-30 | 12.14 | $12.14 | — |
| 2024-10-29 | 12.14 | $12.14 | — |
| 2024-10-28 | 12.14 | $12.14 | — |
| 2024-10-25 | 12.14 | $12.14 | — |
| 2024-10-24 | 12.14 | $12.14 | — |
| 2024-10-23 | 12.14 | $12.14 | — |
| 2024-10-22 | 12.14 | $12.14 | — |
| 2024-10-21 | 12.14 | $12.14 | — |
| 2024-09-17 | 12.14 | $12.14 | — |
| 2024-09-16 | 12.14 | $12.14 | — |
| 2024-09-13 | 12.14 | $12.14 | — |
| 2024-09-12 | 12.14 | $12.14 | — |
| 2024-09-11 | 12.14 | $12.14 | — |
| 2024-09-10 | 12.14 | $12.14 | — |
| 2024-09-09 | 12.14 | $12.14 | — |
| 2024-09-06 | 12.14 | $12.14 | — |
| 2024-09-05 | 12.14 | $12.14 | — |
| 2024-09-04 | 12.14 | $12.14 | — |
| 2024-09-03 | 12.14 | $12.14 | — |
| 2024-08-30 | 12.14 | $12.14 | — |
| 2024-08-29 | 12.14 | $12.14 | — |
| 2024-08-28 | 12.14 | $12.14 | — |
| 2024-08-27 | 12.14 | $12.14 | — |
| 2024-08-26 | 12.14 | $12.14 | — |
| 2024-08-23 | 12.14 | $12.14 | — |
| 2024-08-22 | 12.14 | $12.14 | — |
| 2024-08-21 | 12.14 | $12.14 | — |
| 2024-08-20 | 12.14 | $12.14 | — |
| 2024-08-19 | 12.14 | $12.14 | — |
| 2024-08-16 | 12.14 | $12.14 | — |
| 2024-08-15 | 12.14 | $12.14 | — |
| 2024-08-14 | 12.14 | $12.14 | — |
| 2024-08-13 | 12.14 | $12.14 | — |
| 2024-08-12 | 12.14 | $12.14 | — |
| 2024-08-09 | 12.14 | $12.14 | — |
| 2024-08-08 | 12.14 | $12.14 | — |
| 2024-08-07 | 12.14 | $12.14 | — |
| 2024-08-06 | 12.14 | $12.14 | — |
| 2024-08-05 | 12.14 | $12.14 | — |
| 2024-08-02 | 12.14 | $12.14 | — |
| 2024-08-01 | 12.14 | $12.14 | — |
| 2024-07-31 | 12.14 | $12.14 | — |
| 2024-07-30 | 12.15 | $12.14 | — |
| 2024-07-29 | 12.15 | $12.14 | — |
| 2024-07-26 | 12.15 | $12.14 | — |
| 2024-07-25 | 12.15 | $12.14 | — |
| 2024-07-24 | 12.15 | $12.14 | — |
| 2024-07-23 | 12.15 | $12.14 | — |
| 2024-07-22 | 12.15 | $12.14 | — |
| 2024-07-19 | 12.15 | $12.14 | — |
| 2024-07-18 | 12.15 | $12.14 | — |
| 2024-07-17 | 12.15 | $12.14 | — |
| 2024-07-16 | 12.15 | $12.14 | — |
| 2024-07-15 | 12.15 | $12.14 | — |
| 2024-07-12 | 12.15 | $12.14 | — |
| 2024-07-11 | 12.16 | $12.14 | — |
| 2024-07-10 | 12.16 | $12.14 | — |
| 2024-07-09 | 12.16 | $12.14 | — |
| 2024-07-08 | 12.16 | $12.14 | — |
| 2024-07-05 | 12.16 | $12.14 | — |
| 2024-07-03 | 12.16 | $12.14 | — |
| 2024-07-02 | 12.17 | $12.14 | — |
| 2024-07-01 | 12.17 | $12.14 | — |
| 2024-06-28 | 12.17 | $12.14 | — |
| 2024-06-27 | 12.17 | $12.14 | — |
| 2024-06-26 | 12.17 | $12.14 | — |
| 2024-06-25 | 12.18 | $12.14 | — |
| 2024-06-24 | 12.18 | $12.14 | — |
| 2024-06-21 | 12.18 | $12.14 | — |
| 2024-06-20 | 12.19 | $12.14 | — |
| 2024-06-18 | 12.19 | $12.14 | — |
| 2024-06-17 | 12.20 | $12.14 | — |
| 2024-06-14 | 12.20 | $12.14 | — |
| 2024-06-13 | 12.21 | $12.14 | — |
| 2024-06-12 | 12.21 | $12.14 | — |
| 2024-06-11 | 12.22 | $12.14 | — |
| 2024-06-10 | 12.22 | $12.14 | — |
| 2024-06-07 | 12.23 | $12.14 | — |
| 2024-06-06 | 12.24 | $12.14 | — |
| 2024-06-05 | 12.24 | $12.14 | — |
| 2024-06-04 | 12.25 | $12.14 | — |
| 2024-06-03 | 12.26 | $12.14 | — |
| 2024-05-31 | 12.27 | $12.14 | — |
| 2024-05-30 | 12.28 | $12.14 | — |
| 2024-05-29 | 12.29 | $12.14 | — |
| 2024-05-28 | 12.30 | $12.14 | — |
| 2024-05-24 | 12.31 | $12.14 | — |
| 2024-05-23 | 12.33 | $12.14 | — |
| 2024-05-22 | 12.34 | $12.14 | — |
| 2024-05-21 | 12.35 | $12.14 | — |
| 2024-05-20 | 12.37 | $12.14 | — |
| 2024-05-17 | 12.38 | $12.14 | — |
| 2024-05-16 | 12.40 | $12.14 | — |
| 2024-05-15 | 12.41 | $12.14 | — |
| 2024-05-14 | 12.43 | $12.14 | — |
| 2024-05-13 | 12.45 | $12.14 | — |
| 2024-05-10 | 12.47 | $12.14 | — |
| 2024-05-09 | 12.48 | $12.14 | — |
| 2024-05-08 | 12.50 | $12.14 | — |
| 2024-05-07 | 12.52 | $12.14 | — |
| 2024-05-06 | 12.54 | $12.14 | — |
| 2024-05-03 | 12.56 | $12.14 | — |
| 2024-05-02 | 12.58 | $12.14 | — |
| 2024-05-01 | 12.59 | $12.14 | — |
| 2024-04-30 | 12.61 | $12.14 | — |
| 2024-04-29 | 12.62 | $12.14 | — |
| 2024-04-26 | 12.63 | $12.14 | — |
| 2024-04-25 | 12.64 | $12.14 | — |
| 2024-04-24 | 12.65 | $12.14 | — |
| 2024-04-23 | 12.65 | $12.14 | — |
| 2024-04-22 | 12.64 | $12.14 | — |
| 2024-04-19 | 12.63 | $12.14 | — |
| 2024-04-18 | 12.61 | $12.14 | — |
| 2024-04-17 | 12.58 | $12.14 | — |
| 2024-04-16 | 12.54 | $12.14 | — |
| 2024-04-15 | 12.48 | $12.14 | — |
| 2024-04-12 | 12.41 | $12.14 | — |
| 2024-04-11 | 12.32 | $12.14 | — |
| 2024-04-10 | 12.21 | $12.14 | — |
| 2024-04-09 | 12.07 | $12.14 | — |
| 2024-04-08 | 11.90 | $12.14 | — |
| 2024-04-05 | 11.70 | $12.14 | — |
| 2024-04-04 | 11.46 | $12.14 | — |
| 2024-04-03 | 11.17 | $12.14 | — |
| 2024-04-02 | 10.83 | $12.14 | — |
| 2024-04-01 | 10.42 | $12.14 | — |
| 2024-03-28 | 9.95 | $12.14 | — |
| 2024-03-27 | 9.40 | $12.14 | — |
| 2024-03-26 | 8.75 | $12.14 | 3000 |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 8.00 | $8.00 | — |
| 2024-01-24 | 8.00 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.00 | $8.00 | — |
| 2024-01-18 | 8.00 | $8.00 | — |
| 2024-01-17 | 8.00 | $8.00 | — |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.00 | $8.00 | — |
| 2024-01-11 | 8.00 | $8.00 | — |
| 2024-01-10 | 8.00 | $8.00 | — |
| 2024-01-09 | 8.00 | $8.00 | — |
| 2024-01-08 | 8.00 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.00 | $8.00 | — |
| 2024-01-02 | 8.00 | $8.00 | — |
| 2023-12-29 | 8.00 | $8.00 | — |
| 2023-12-28 | 8.00 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.00 | $8.00 | — |
| 2023-12-22 | 8.00 | $8.00 | — |
| 2023-12-21 | 8.00 | $8.00 | — |
| 2023-12-20 | 8.00 | $8.00 | — |
| 2023-12-19 | 8.00 | $8.00 | — |
| 2023-12-18 | 8.00 | $8.00 | — |
| 2023-12-15 | 8.00 | $8.00 | — |
| 2023-12-14 | 8.00 | $8.00 | — |
| 2023-12-13 | 8.00 | $8.00 | — |
| 2023-12-12 | 8.00 | $8.00 | — |
| 2023-12-11 | 8.00 | $8.00 | — |
| 2023-12-08 | 8.00 | $8.00 | — |
| 2023-12-07 | 8.00 | $8.00 | — |
| 2023-12-06 | 8.00 | $8.00 | — |
| 2023-12-05 | 8.00 | $8.00 | — |
| 2023-12-04 | 8.00 | $8.00 | — |
| 2023-12-01 | 8.00 | $8.00 | — |
| 2023-11-30 | 8.00 | $8.00 | — |
| 2023-11-29 | 8.00 | $8.00 | — |
| 2023-11-28 | 8.00 | $8.00 | — |
| 2023-11-27 | 8.00 | $8.00 | — |
| 2023-11-24 | 8.00 | $8.00 | — |
| 2023-11-22 | 8.00 | $8.00 | — |
| 2023-11-21 | 8.00 | $8.00 | — |
| 2023-11-20 | 8.00 | $8.00 | — |
| 2023-11-17 | 8.00 | $8.00 | — |
| 2023-11-16 | 8.00 | $8.00 | — |
| 2023-11-15 | 8.00 | $8.00 | — |
| 2023-11-14 | 8.00 | $8.00 | — |
| 2023-11-13 | 8.00 | $8.00 | — |
| 2023-11-10 | 8.00 | $8.00 | — |
| 2023-11-09 | 8.00 | $8.00 | — |
| 2023-11-08 | 8.00 | $8.00 | — |
| 2023-11-07 | 8.00 | $8.00 | — |
| 2023-11-06 | 8.00 | $8.00 | — |
| 2023-11-03 | 8.00 | $8.00 | — |
| 2023-11-02 | 8.00 | $8.00 | — |
| 2023-11-01 | 8.00 | $8.00 | — |
| 2023-10-31 | 8.00 | $8.00 | — |
| 2023-10-30 | 8.00 | $8.00 | — |
| 2023-10-27 | 8.00 | $8.00 | — |
| 2023-10-26 | 8.00 | $8.00 | — |
| 2023-10-25 | 8.00 | $8.00 | — |
| 2023-10-24 | 8.00 | $8.00 | — |
| 2023-10-23 | 8.00 | $8.00 | — |
| 2023-10-20 | 8.00 | $8.00 | — |
| 2023-10-19 | 8.00 | $8.00 | — |
| 2023-10-18 | 8.00 | $8.00 | — |
| 2023-10-17 | 8.00 | $8.00 | — |
| 2023-10-16 | 8.00 | $8.00 | — |
| 2023-10-13 | 8.00 | $8.00 | — |
| 2023-10-12 | 8.00 | $8.00 | — |
| 2023-10-11 | 8.00 | $8.00 | — |
| 2023-10-10 | 8.00 | $8.00 | — |
| 2023-10-09 | 8.00 | $8.00 | — |
| 2023-10-06 | 8.00 | $8.00 | — |
| 2023-10-05 | 8.00 | $8.00 | — |
| 2023-10-04 | 8.00 | $8.00 | — |
| 2023-10-03 | 8.00 | $8.00 | — |
| 2023-10-02 | 8.00 | $8.00 | — |
| 2023-09-29 | 8.00 | $8.00 | — |
| 2023-09-28 | 8.00 | $8.00 | — |
| 2023-09-27 | 8.00 | $8.00 | — |
| 2023-09-26 | 8.00 | $8.00 | — |
| 2023-09-25 | 8.00 | $8.00 | — |
| 2023-09-22 | 8.00 | $8.00 | — |
| 2023-09-21 | 8.00 | $8.00 | — |
| 2023-09-20 | 8.00 | $8.00 | — |
| 2023-09-19 | 8.00 | $8.00 | — |
| 2023-09-18 | 8.00 | $8.00 | — |
| 2023-09-15 | 8.00 | $8.00 | — |
| 2023-09-14 | 8.00 | $8.00 | — |
| 2023-09-13 | 8.00 | $8.00 | — |
| 2023-09-12 | 8.00 | $8.00 | — |
| 2023-09-11 | 8.00 | $8.00 | — |
| 2023-09-08 | 8.00 | $8.00 | — |
| 2023-09-07 | 8.00 | $8.00 | — |
| 2023-09-06 | 8.00 | $8.00 | — |
| 2023-09-05 | 8.00 | $8.00 | — |
| 2023-09-01 | 8.00 | $8.00 | — |
| 2023-08-31 | 8.00 | $8.00 | — |
| 2023-08-30 | 8.00 | $8.00 | — |
| 2023-08-29 | 8.00 | $8.00 | — |
| 2023-08-28 | 8.00 | $8.00 | — |
| 2023-08-25 | 8.00 | $8.00 | — |
| 2023-08-24 | 8.00 | $8.00 | — |
| 2023-08-23 | 8.00 | $8.00 | — |
| 2023-08-22 | 8.00 | $8.00 | — |
| 2023-08-21 | 8.00 | $8.00 | — |
| 2023-08-18 | 8.00 | $8.00 | — |
| 2023-08-17 | 8.00 | $8.00 | — |
| 2023-08-16 | 8.00 | $8.00 | — |
| 2023-08-15 | 8.00 | $8.00 | — |
| 2023-08-14 | 8.00 | $8.00 | — |
| 2023-08-11 | 8.00 | $8.00 | — |
| 2023-08-10 | 8.00 | $8.00 | — |
| 2023-08-09 | 8.00 | $8.00 | — |
| 2023-08-08 | 8.00 | $8.00 | — |
| 2023-08-07 | 8.00 | $8.00 | — |
| 2023-08-04 | 8.00 | $8.00 | — |
| 2023-08-03 | 8.00 | $8.00 | — |
| 2023-08-02 | 8.00 | $8.00 | — |
| 2023-08-01 | 8.00 | $8.00 | — |
| 2023-07-31 | 8.00 | $8.00 | — |
| 2023-07-28 | 8.00 | $8.00 | — |
| 2023-07-27 | 8.00 | $8.00 | — |
| 2023-07-26 | 8.00 | $8.00 | — |
| 2023-07-25 | 8.00 | $8.00 | — |
| 2023-07-24 | 8.00 | $8.00 | — |
| 2023-07-21 | 8.00 | $8.00 | — |
| 2023-07-20 | 8.00 | $8.00 | — |
| 2023-07-19 | 8.00 | $8.00 | — |
| 2023-07-18 | 8.00 | $8.00 | — |
| 2023-07-17 | 8.00 | $8.00 | — |
| 2023-07-14 | 8.00 | $8.00 | — |
| 2023-07-13 | 8.00 | $8.00 | — |
| 2023-07-12 | 8.00 | $8.00 | — |
| 2023-07-11 | 8.00 | $8.00 | — |
| 2023-07-10 | 8.00 | $8.00 | — |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-07-03 | 8.00 | $8.00 | — |
| 2023-06-30 | 8.00 | $8.00 | — |
| 2023-06-29 | 8.00 | $8.00 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 8.00 | $8.00 | — |
| 2023-06-26 | 8.00 | $8.00 | — |
| 2023-06-23 | 8.00 | $8.00 | — |
| 2023-06-22 | 8.00 | $8.00 | — |
| 2023-06-21 | 8.00 | $8.00 | — |
| 2023-06-20 | 8.00 | $8.00 | — |
| 2023-06-16 | 8.00 | $8.00 | — |
| 2023-06-15 | 8.00 | $8.00 | — |
| 2023-06-14 | 8.00 | $8.00 | — |
| 2023-06-13 | 8.00 | $8.00 | — |
| 2023-06-12 | 8.00 | $8.00 | — |
| 2023-06-09 | 8.00 | $8.00 | — |
| 2023-06-08 | 8.00 | $8.00 | — |
| 2023-06-07 | 8.00 | $8.00 | — |
| 2023-06-06 | 8.00 | $8.00 | — |
| 2023-06-05 | 8.00 | $8.00 | — |
| 2023-06-02 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | — |
| 2023-05-31 | 8.00 | $8.00 | — |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | — |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | — |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | — |
| 2023-05-04 | 8.00 | $8.00 | — |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | — |
| 2023-04-21 | 8.01 | $8.00 | — |
| 2023-04-20 | 8.01 | $8.00 | — |
| 2023-04-19 | 8.01 | $8.00 | — |
| 2023-04-18 | 8.01 | $8.00 | — |
| 2023-04-17 | 8.01 | $8.00 | — |
| 2023-04-14 | 8.01 | $8.00 | — |
| 2023-04-13 | 8.01 | $8.00 | — |
| 2023-04-12 | 8.01 | $8.00 | — |
| 2023-04-11 | 8.01 | $8.00 | — |
| 2023-04-10 | 8.01 | $8.00 | — |
| 2023-04-06 | 8.01 | $8.00 | — |
| 2023-04-05 | 8.01 | $8.00 | — |
| 2023-04-04 | 8.02 | $8.00 | — |
| 2023-04-03 | 8.02 | $8.00 | — |
| 2023-03-31 | 8.02 | $8.00 | — |
| 2023-03-30 | 8.02 | $8.00 | — |
| 2023-03-29 | 8.02 | $8.00 | — |
| 2023-03-28 | 8.02 | $8.00 | — |
| 2023-03-27 | 8.02 | $8.00 | — |
| 2023-03-24 | 8.03 | $8.00 | — |
| 2023-03-23 | 8.03 | $8.00 | — |
| 2023-03-22 | 8.03 | $8.00 | — |
| 2023-03-21 | 8.03 | $8.00 | — |
| 2023-03-20 | 8.04 | $8.00 | — |
| 2023-03-17 | 8.04 | $8.00 | — |
| 2023-03-16 | 8.04 | $8.00 | — |
| 2023-03-15 | 8.05 | $8.00 | — |
| 2023-03-14 | 8.05 | $8.00 | — |
| 2023-03-13 | 8.06 | $8.00 | — |
| 2023-03-10 | 8.06 | $8.00 | — |
| 2023-03-09 | 8.07 | $8.00 | — |
| 2023-03-08 | 8.07 | $8.00 | — |
| 2023-03-07 | 8.08 | $8.00 | — |
| 2023-03-06 | 8.08 | $8.00 | — |
| 2023-03-03 | 8.09 | $8.00 | — |
| 2023-03-02 | 8.10 | $8.00 | — |
| 2023-03-01 | 8.10 | $8.00 | — |
| 2023-02-28 | 8.11 | $8.00 | — |
| 2023-02-27 | 8.12 | $8.00 | — |
| 2023-02-24 | 8.13 | $8.00 | — |
| 2023-02-23 | 8.14 | $8.00 | — |
| 2023-02-22 | 8.15 | $8.00 | — |
| 2023-02-21 | 8.16 | $8.00 | — |
| 2023-02-17 | 8.17 | $8.00 | — |
| 2023-02-16 | 8.19 | $8.00 | — |
| 2023-02-15 | 8.20 | $8.00 | — |
| 2023-02-14 | 8.22 | $8.00 | — |
| 2023-02-13 | 8.23 | $8.00 | — |
| 2023-02-10 | 8.25 | $8.00 | — |
| 2023-02-09 | 8.26 | $8.00 | — |
| 2023-02-08 | 8.28 | $8.00 | — |
| 2023-02-07 | 8.30 | $8.00 | — |
| 2023-02-06 | 8.32 | $8.00 | — |
| 2023-02-03 | 8.34 | $8.00 | — |
| 2023-02-02 | 8.36 | $8.00 | — |
| 2023-02-01 | 8.38 | $8.00 | — |
| 2023-01-31 | 8.40 | $8.00 | — |
| 2023-01-30 | 8.42 | $8.00 | — |
| 2023-01-27 | 8.44 | $8.00 | — |
| 2023-01-26 | 8.46 | $8.00 | — |
| 2023-01-25 | 8.48 | $8.00 | — |
| 2023-01-24 | 8.50 | $8.00 | — |
| 2023-01-23 | 8.51 | $8.00 | — |
| 2023-01-20 | 8.53 | $8.00 | — |
| 2023-01-19 | 8.54 | $8.00 | — |
| 2023-01-18 | 8.56 | $8.00 | — |
| 2023-01-17 | 8.56 | $8.00 | — |
| 2023-01-13 | 8.56 | $8.00 | — |
| 2023-01-12 | 8.56 | $8.00 | — |
| 2023-01-11 | 8.55 | $8.00 | — |
| 2023-01-10 | 8.53 | $8.00 | — |
| 2023-01-09 | 8.50 | $8.00 | — |
| 2023-01-06 | 8.46 | $8.00 | — |
| 2023-01-05 | 8.41 | $8.00 | — |
| 2023-01-04 | 8.34 | $8.00 | — |
| 2023-01-03 | 8.24 | $8.00 | — |
| 2022-12-30 | 8.13 | $8.00 | — |
| 2022-12-29 | 7.99 | $8.00 | — |
| 2022-12-28 | 7.82 | $8.00 | — |
| 2022-12-27 | 7.61 | $8.00 | — |
| 2022-12-23 | 7.36 | $8.00 | — |
| 2022-12-22 | 7.06 | $8.00 | — |
| 2022-12-21 | 6.70 | $8.00 | — |
| 2022-12-20 | 6.29 | $8.00 | — |
| 2022-12-19 | 5.79 | $8.00 | — |
| 2022-12-16 | 5.22 | $8.00 | — |
| 2022-12-15 | 4.54 | $8.00 | 100 |
| 2022-12-14 | 3.76 | $3.18 | — |
| 2022-12-13 | 3.86 | $3.18 | — |
| 2022-12-12 | 3.98 | $3.18 | — |
| 2022-12-09 | 4.11 | $6.99 | 100 |
| 2022-12-08 | 3.47 | $5.10 | 5870 |
| 2022-12-07 | 3.11 | $3.18 | — |
| 2022-12-06 | 3.11 | $3.18 | — |
| 2022-12-05 | 3.10 | $3.18 | — |
| 2022-12-02 | 3.09 | $3.18 | — |
| 2022-12-01 | 3.09 | $3.18 | — |
| 2022-11-30 | 3.08 | $3.18 | — |
| 2022-11-29 | 3.07 | $3.18 | — |
| 2022-11-28 | 3.06 | $3.18 | — |
| 2022-11-25 | 3.05 | $3.18 | — |
| 2022-11-23 | 3.04 | $3.18 | — |
| 2022-11-22 | 3.03 | $3.18 | — |
| 2022-11-21 | 3.02 | $3.18 | — |
| 2022-11-18 | 3.01 | $3.18 | — |
| 2022-11-17 | 2.99 | $3.18 | — |
| 2022-11-16 | 2.98 | $3.18 | — |
| 2022-11-15 | 2.96 | $3.18 | — |
| 2022-11-14 | 2.95 | $3.18 | — |
| 2022-11-11 | 2.93 | $3.18 | — |
| 2022-11-10 | 2.91 | $3.18 | — |
| 2022-11-09 | 2.89 | $3.18 | — |
| 2022-11-08 | 2.87 | $3.18 | — |
| 2022-11-07 | 2.85 | $3.18 | — |
| 2022-11-04 | 2.83 | $3.18 | — |
| 2022-11-03 | 2.80 | $3.18 | — |
| 2022-11-02 | 2.78 | $3.18 | — |
| 2022-11-01 | 2.75 | $3.18 | — |
| 2022-10-31 | 2.72 | $3.18 | — |
| 2022-10-28 | 2.69 | $3.18 | — |
| 2022-10-27 | 2.66 | $3.18 | — |
| 2022-10-26 | 2.63 | $3.18 | — |
| 2022-10-25 | 2.59 | $3.18 | 100 |
| 2022-10-24 | 2.56 | $2.91 | — |
| 2022-10-21 | 2.58 | $2.91 | — |
| 2022-10-20 | 2.61 | $2.91 | — |
| 2022-10-19 | 2.65 | $2.91 | — |
| 2022-10-18 | 2.71 | $2.91 | — |
| 2022-10-17 | 2.78 | $2.91 | — |
| 2022-10-14 | 2.86 | $2.91 | — |
| 2022-10-13 | 2.96 | $2.91 | — |
| 2022-10-12 | 3.09 | $2.91 | — |
| 2022-10-11 | 3.24 | $2.91 | — |
| 2022-10-10 | 3.42 | $2.91 | — |
| 2022-10-07 | 3.63 | $2.91 | — |
| 2022-10-06 | 3.89 | $2.91 | — |
| 2022-10-05 | 4.19 | $2.91 | — |
| 2022-10-04 | 4.54 | $2.91 | — |
| 2022-10-03 | 4.95 | $2.91 | — |
| 2022-09-30 | 5.43 | $2.91 | 100 |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 5.99 | $6.00 | — |
| 2022-09-27 | 5.99 | $6.00 | — |
| 2022-09-26 | 5.99 | $6.00 | — |
| 2022-09-23 | 5.99 | $6.00 | — |
| 2022-09-22 | 5.99 | $6.00 | — |
| 2022-09-21 | 5.99 | $6.00 | — |
| 2022-09-20 | 5.99 | $6.00 | — |
| 2022-09-19 | 5.99 | $6.00 | — |
| 2022-09-16 | 5.99 | $6.00 | — |
| 2022-09-15 | 5.99 | $6.00 | — |
| 2022-09-14 | 5.99 | $6.00 | — |
| 2022-09-13 | 5.99 | $6.00 | — |
| 2022-09-12 | 5.99 | $6.00 | — |
| 2022-09-09 | 5.98 | $6.00 | — |
| 2022-09-08 | 5.98 | $6.00 | — |
| 2022-09-07 | 5.98 | $6.00 | — |
| 2022-09-06 | 5.98 | $6.00 | — |
| 2022-09-02 | 5.98 | $6.00 | — |
| 2022-09-01 | 5.98 | $6.00 | — |
| 2022-08-31 | 5.97 | $6.00 | — |
| 2022-08-30 | 5.97 | $6.00 | — |
| 2022-08-29 | 5.97 | $6.00 | — |
| 2022-08-26 | 5.97 | $6.00 | — |
| 2022-08-25 | 5.97 | $6.00 | — |
| 2022-08-24 | 5.96 | $6.00 | — |
| 2022-08-23 | 5.96 | $6.00 | — |
| 2022-08-22 | 5.96 | $6.00 | — |
| 2022-08-19 | 5.95 | $6.00 | — |
| 2022-08-18 | 5.95 | $6.00 | — |
| 2022-08-17 | 5.95 | $6.00 | — |
| 2022-08-16 | 5.94 | $6.00 | — |
| 2022-08-15 | 5.94 | $6.00 | — |
| 2022-08-12 | 5.93 | $6.00 | — |
| 2022-08-11 | 5.93 | $6.00 | — |
| 2022-08-10 | 5.93 | $6.00 | — |
| 2022-08-09 | 5.92 | $6.00 | — |
| 2022-08-08 | 5.91 | $6.00 | — |
| 2022-08-05 | 5.91 | $6.00 | — |
| 2022-08-04 | 5.90 | $6.00 | — |
| 2022-08-03 | 5.90 | $6.00 | — |
| 2022-08-02 | 5.89 | $6.00 | — |
| 2022-08-01 | 5.89 | $6.00 | — |
| 2022-07-29 | 5.88 | $6.00 | — |
| 2022-07-28 | 5.87 | $6.00 | — |
| 2022-07-27 | 5.87 | $6.00 | — |
| 2022-07-26 | 5.86 | $6.00 | — |
| 2022-07-25 | 5.85 | $6.00 | — |
| 2022-07-22 | 5.85 | $6.00 | — |
| 2022-07-21 | 5.84 | $6.00 | — |
| 2022-07-20 | 5.84 | $6.00 | — |
| 2022-07-19 | 5.83 | $6.00 | — |
| 2022-07-18 | 5.83 | $6.00 | — |
| 2022-07-15 | 5.83 | $6.00 | — |
| 2022-07-14 | 5.83 | $6.00 | — |
| 2022-07-13 | 5.83 | $6.00 | — |
| 2022-07-12 | 5.83 | $6.00 | — |
| 2022-07-11 | 5.84 | $6.00 | — |
| 2022-07-08 | 5.85 | $6.00 | — |
| 2022-07-07 | 5.86 | $6.00 | — |
| 2022-07-06 | 5.87 | $6.00 | — |
| 2022-07-05 | 5.90 | $6.00 | — |
| 2022-07-01 | 5.92 | $6.00 | — |
| 2022-06-30 | 5.96 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.05 | $6.00 | — |
| 2022-06-27 | 6.12 | $6.00 | — |
| 2022-06-24 | 6.19 | $6.00 | — |
| 2022-06-23 | 6.28 | $6.00 | — |
| 2022-06-22 | 6.39 | $6.00 | — |
| 2022-06-21 | 6.52 | $6.00 | — |
| 2022-06-17 | 6.67 | $6.00 | — |
| 2022-06-16 | 6.84 | $6.00 | — |
| 2022-06-15 | 7.05 | $6.00 | 4248 |
| 2022-06-14 | 7.29 | $6.49 | 1500 |
| 2022-06-13 | 7.46 | $7.68 | 1148 |
| 2022-06-10 | 7.41 | $7.41 | — |
| 2022-06-09 | 7.41 | $7.41 | — |
| 2022-06-08 | 7.41 | $7.41 | — |
| 2022-06-07 | 7.41 | $7.41 | — |
| 2022-06-06 | 7.41 | $7.41 | — |
| 2022-06-03 | 7.41 | $7.41 | — |
| 2022-06-02 | 7.41 | $7.41 | — |
| 2022-06-01 | 7.41 | $7.41 | — |
| 2022-05-31 | 7.41 | $7.41 | — |
| 2022-05-27 | 7.41 | $7.41 | — |
| 2022-05-26 | 7.41 | $7.41 | — |
| 2022-05-25 | 7.41 | $7.41 | — |
| 2022-05-24 | 7.41 | $7.41 | — |
| 2022-05-23 | 7.41 | $7.41 | — |
| 2022-05-20 | 7.41 | $7.41 | — |
| 2022-05-19 | 7.41 | $7.41 | — |
| 2022-05-18 | 7.41 | $7.41 | — |
| 2022-05-17 | 7.41 | $7.41 | — |
| 2022-05-16 | 7.41 | $7.41 | — |
| 2022-05-13 | 7.41 | $7.41 | — |
| 2022-05-12 | 7.41 | $7.41 | — |
| 2022-05-11 | 7.41 | $7.41 | — |
| 2022-05-10 | 7.41 | $7.41 | — |
| 2022-05-09 | 7.41 | $7.41 | — |
| 2022-05-06 | 7.41 | $7.41 | — |
| 2022-05-05 | 7.41 | $7.41 | — |
| 2022-05-04 | 7.41 | $7.41 | — |
| 2022-05-03 | 7.41 | $7.41 | — |
| 2022-05-02 | 7.41 | $7.41 | — |
| 2022-04-29 | 7.41 | $7.41 | — |
| 2022-04-28 | 7.41 | $7.41 | — |
| 2022-04-27 | 7.41 | $7.41 | — |
| 2022-04-26 | 7.41 | $7.41 | — |
| 2022-04-25 | 7.41 | $7.41 | — |
| 2022-04-22 | 7.41 | $7.41 | — |
| 2022-04-21 | 7.41 | $7.41 | — |
| 2022-04-20 | 7.41 | $7.41 | — |
| 2022-04-19 | 7.41 | $7.41 | — |
| 2022-04-18 | 7.41 | $7.41 | — |
| 2022-04-14 | 7.41 | $7.41 | — |
| 2022-04-13 | 7.41 | $7.41 | — |
| 2022-04-12 | 7.41 | $7.41 | — |
| 2022-04-11 | 7.41 | $7.41 | — |
| 2022-04-08 | 7.41 | $7.41 | — |
| 2022-04-07 | 7.41 | $7.41 | — |
| 2022-04-06 | 7.41 | $7.41 | — |
| 2022-04-05 | 7.41 | $7.41 | — |
| 2022-04-04 | 7.41 | $7.41 | — |
| 2022-04-01 | 7.41 | $7.41 | — |
| 2022-03-31 | 7.41 | $7.41 | — |
| 2022-03-30 | 7.41 | $7.41 | — |
| 2022-03-29 | 7.41 | $7.41 | — |
| 2022-03-28 | 7.41 | $7.41 | — |
| 2022-03-25 | 7.41 | $7.41 | — |
| 2022-03-24 | 7.41 | $7.41 | — |
| 2022-03-23 | 7.41 | $7.41 | — |
| 2022-03-22 | 7.41 | $7.41 | — |
| 2022-03-21 | 7.41 | $7.41 | — |
| 2022-03-18 | 7.41 | $7.41 | — |
| 2022-03-17 | 7.41 | $7.41 | — |
| 2022-03-16 | 7.41 | $7.41 | — |
| 2022-03-15 | 7.41 | $7.41 | — |
| 2022-03-14 | 7.41 | $7.41 | — |
| 2022-03-11 | 7.41 | $7.41 | — |
| 2022-03-10 | 7.41 | $7.41 | — |
| 2022-03-09 | 7.41 | $7.41 | — |
| 2022-03-08 | 7.41 | $7.41 | — |
| 2022-03-07 | 7.41 | $7.41 | — |
| 2022-03-04 | 7.41 | $7.41 | — |
| 2022-03-03 | 7.41 | $7.41 | — |
| 2022-03-02 | 7.41 | $7.41 | — |
| 2022-03-01 | 7.41 | $7.41 | — |
| 2022-02-28 | 7.41 | $7.41 | — |
| 2022-02-25 | 7.41 | $7.41 | — |
| 2022-02-24 | 7.41 | $7.41 | — |
| 2022-02-23 | 7.41 | $7.41 | — |
| 2022-02-22 | 7.41 | $7.41 | — |
| 2022-02-18 | 7.41 | $7.41 | — |
| 2022-02-17 | 7.41 | $7.41 | — |
| 2022-02-16 | 7.41 | $7.41 | — |
| 2022-02-15 | 7.41 | $7.41 | — |
| 2022-02-14 | 7.41 | $7.41 | — |
| 2022-02-11 | 7.41 | $7.41 | — |
| 2022-02-10 | 7.41 | $7.41 | — |
| 2022-02-09 | 7.41 | $7.41 | — |
| 2022-02-08 | 7.41 | $7.41 | — |
| 2022-02-07 | 7.41 | $7.41 | — |
| 2022-02-04 | 7.41 | $7.41 | — |
| 2022-02-03 | 7.41 | $7.41 | — |
| 2022-02-02 | 7.41 | $7.41 | — |
| 2022-02-01 | 7.41 | $7.41 | — |
| 2022-01-31 | 7.41 | $7.41 | — |
| 2022-01-28 | 7.41 | $7.41 | — |
| 2022-01-27 | 7.41 | $7.41 | — |
| 2022-01-26 | 7.41 | $7.41 | — |
| 2022-01-25 | 7.41 | $7.41 | — |
| 2022-01-24 | 7.41 | $7.41 | — |
| 2022-01-21 | 7.41 | $7.41 | — |
| 2022-01-20 | 7.41 | $7.41 | — |
| 2022-01-19 | 7.41 | $7.41 | — |
| 2022-01-18 | 7.41 | $7.41 | — |
| 2022-01-14 | 7.41 | $7.41 | — |
| 2022-01-13 | 7.41 | $7.41 | — |
| 2022-01-12 | 7.41 | $7.41 | — |
| 2022-01-11 | 7.41 | $7.41 | — |
| 2022-01-10 | 7.41 | $7.41 | — |
| 2022-01-07 | 7.41 | $7.41 | — |
| 2022-01-06 | 7.41 | $7.41 | — |
| 2022-01-05 | 7.41 | $7.41 | — |
| 2022-01-04 | 7.41 | $7.41 | — |
| 2022-01-03 | 7.41 | $7.41 | — |
| 2021-12-31 | 7.41 | $7.41 | — |
| 2021-12-30 | 7.41 | $7.41 | — |
| 2021-12-29 | 7.41 | $7.41 | — |
| 2021-12-28 | 7.41 | $7.41 | — |
| 2021-12-27 | 7.41 | $7.41 | — |
| 2021-12-23 | 7.41 | $7.41 | — |
| 2021-12-22 | 7.41 | $7.41 | — |
| 2021-12-21 | 7.41 | $7.41 | — |
| 2021-12-20 | 7.41 | $7.41 | — |
| 2021-12-17 | 7.41 | $7.41 | — |
| 2021-12-16 | 7.41 | $7.41 | — |
| 2021-12-15 | 7.41 | $7.41 | — |
| 2021-12-14 | 7.41 | $7.41 | — |
| 2021-12-13 | 7.41 | $7.41 | — |
| 2021-12-10 | 7.41 | $7.41 | — |
| 2021-12-09 | 7.41 | $7.41 | — |
| 2021-12-08 | 7.41 | $7.41 | — |
| 2021-12-07 | 7.41 | $7.41 | — |
| 2021-12-06 | 7.41 | $7.41 | — |
| 2021-12-03 | 7.41 | $7.41 | — |
| 2021-12-02 | 7.41 | $7.41 | — |
| 2021-12-01 | 7.41 | $7.41 | — |
| 2021-11-30 | 7.41 | $7.41 | — |
| 2021-11-29 | 7.41 | $7.41 | — |
| 2021-11-26 | 7.41 | $7.41 | — |
| 2021-11-24 | 7.41 | $7.41 | — |
| 2021-11-23 | 7.41 | $7.41 | — |
| 2021-11-22 | 7.41 | $7.41 | — |
| 2021-11-19 | 7.41 | $7.41 | — |
| 2021-11-18 | 7.41 | $7.41 | — |
| 2021-11-17 | 7.41 | $7.41 | — |
| 2021-11-16 | 7.41 | $7.41 | — |
| 2021-11-15 | 7.41 | $7.41 | — |
| 2021-11-12 | 7.41 | $7.41 | — |
| 2021-11-11 | 7.41 | $7.41 | — |
| 2021-11-10 | 7.41 | $7.41 | — |
| 2021-11-09 | 7.41 | $7.41 | — |
| 2021-11-08 | 7.41 | $7.41 | — |
| 2021-11-05 | 7.41 | $7.41 | — |
| 2021-11-04 | 7.41 | $7.41 | — |
| 2021-11-03 | 7.41 | $7.41 | — |
| 2021-11-02 | 7.41 | $7.41 | — |
| 2021-11-01 | 7.41 | $7.41 | — |
| 2021-10-29 | 7.41 | $7.41 | — |
| 2021-10-28 | 7.41 | $7.41 | — |
| 2021-10-27 | 7.41 | $7.41 | — |
| 2021-10-26 | 7.41 | $7.41 | — |
| 2021-10-25 | 7.41 | $7.41 | — |
| 2021-10-22 | 7.41 | $7.41 | — |
| 2021-10-21 | 7.41 | $7.41 | — |
| 2021-10-20 | 7.41 | $7.41 | — |
| 2021-10-19 | 7.41 | $7.41 | — |
| 2021-10-18 | 7.41 | $7.41 | — |
| 2021-10-15 | 7.41 | $7.41 | — |
| 2021-10-14 | 7.41 | $7.41 | — |
| 2021-10-13 | 7.41 | $7.41 | — |
| 2021-10-12 | 7.41 | $7.41 | — |
| 2021-10-11 | 7.41 | $7.41 | — |
| 2021-10-08 | 7.41 | $7.41 | — |
| 2021-10-07 | 7.41 | $7.41 | — |
| 2021-10-06 | 7.41 | $7.41 | — |
| 2021-10-05 | 7.41 | $7.41 | — |
| 2021-10-04 | 7.41 | $7.41 | — |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
| 2021-07-23 | 7.41 | $7.41 | — |
| 2021-07-22 | 7.41 | $7.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.16
2026-07-15
Close Price
$19.00
Vol: 1105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
10.57
Maximum
21.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.16 | $19.00 | 1105 |
| 2026-07-14 | 19.18 | $19.00 | — |
| 2026-07-13 | 19.19 | $19.00 | 510 |
| 2026-07-10 | 19.20 | $19.50 | — |
| 2026-07-09 | 19.05 | $19.50 | — |
| 2026-07-08 | 18.86 | $19.50 | 300 |
| 2026-07-07 | 18.63 | $19.50 | 301 |
| 2026-07-06 | 18.36 | $19.00 | 100 |
| 2026-07-02 | 18.18 | $19.00 | 100 |
| 2026-07-01 | 17.96 | $17.93 | 935 |
| 2026-06-30 | 18.04 | $17.93 | 935 |
| 2026-06-29 | 18.15 | $17.93 | 935 |
| 2026-06-26 | 18.28 | $17.93 | 935 |
| 2026-06-25 | 18.44 | $18.79 | 935 |
| 2026-06-24 | 18.36 | $18.79 | 935 |
| 2026-06-23 | 18.27 | $18.79 | 935 |
| 2026-06-22 | 18.17 | $17.45 | 935 |
| 2026-06-18 | 18.47 | $17.45 | 935 |
| 2026-06-17 | 18.84 | $17.45 | 935 |
| 2026-06-16 | 19.28 | $17.45 | 1291 |
| 2026-06-15 | 19.82 | $20.23 | 600 |
| 2026-06-12 | 19.60 | $20.23 | 600 |
| 2026-06-11 | 19.32 | $20.23 | 1065 |
| 2026-06-10 | 18.97 | $21.09 | 905 |
| 2026-06-09 | 18.27 | $18.22 | 228 |
| 2026-06-08 | 18.33 | $18.22 | — |
| 2026-06-05 | 18.40 | $18.22 | 750 |
| 2026-06-04 | 18.49 | $17.30 | 228 |
| 2026-06-03 | 18.89 | $17.30 | 6482 |
| 2026-06-02 | 19.37 | $19.90 | 200 |
| 2026-06-01 | 19.14 | $19.90 | 208 |
| 2026-05-29 | 18.84 | $18.16 | 296 |
| 2026-05-28 | 19.04 | $18.10 | 122 |
| 2026-05-27 | 19.28 | $18.99 | 650 |
| 2026-05-26 | 19.29 | $19.08 | 113 |
| 2026-05-22 | 19.27 | $20.10 | 100 |
| 2026-05-21 | 18.92 | $20.10 | 665 |
| 2026-05-20 | 18.48 | $19.00 | 130 |
| 2026-05-19 | 18.30 | $18.08 | 200 |
| 2026-05-18 | 18.36 | $18.08 | 200 |
| 2026-05-15 | 18.44 | $18.08 | 414 |
| 2026-05-14 | 18.53 | $18.00 | 200 |
| 2026-05-13 | 18.66 | $18.00 | 300 |
| 2026-05-12 | 18.81 | $17.75 | 352 |
| 2026-05-11 | 19.07 | $17.62 | 200 |
| 2026-05-08 | 19.42 | $17.62 | 316 |
| 2026-05-07 | 19.84 | $19.11 | — |
| 2026-05-06 | 19.87 | $19.11 | 250 |
| 2026-05-05 | 19.88 | $19.11 | 100 |
| 2026-05-04 | 19.88 | $19.11 | 501 |
| 2026-05-01 | 19.86 | $19.55 | 100 |
| 2026-04-30 | 19.68 | $19.55 | 100 |
| 2026-04-29 | 19.45 | $19.55 | 100 |
| 2026-04-28 | 19.14 | $19.55 | 100 |
| 2026-04-27 | 18.76 | $19.55 | 100 |
| 2026-04-24 | 18.28 | $19.55 | 100 |
| 2026-04-23 | 17.68 | $19.55 | 100 |
| 2026-04-22 | 16.94 | $19.55 | 296 |
| 2026-04-21 | 16.05 | $15.67 | 100 |
| 2026-04-20 | 16.18 | $19.12 | 679 |
| 2026-04-17 | 15.26 | $15.67 | 100 |
| 2026-04-16 | 15.24 | $15.67 | 100 |
| 2026-04-15 | 15.23 | $15.67 | 100 |
| 2026-04-14 | 15.23 | $15.67 | 100 |
| 2026-04-13 | 15.24 | $15.67 | 100 |
| 2026-04-10 | 15.26 | $15.67 | 100 |
| 2026-04-09 | 15.30 | $15.67 | 100 |
| 2026-04-08 | 15.37 | $15.67 | 100 |
| 2026-04-07 | 15.47 | $15.67 | 100 |
| 2026-04-06 | 15.60 | $15.67 | 100 |
| 2026-04-02 | 15.78 | $15.67 | 100 |
| 2026-04-01 | 16.01 | $15.67 | 100 |
| 2026-03-31 | 16.31 | $15.67 | 100 |
| 2026-03-30 | 16.69 | $15.67 | 414 |
| 2026-03-27 | 17.16 | $16.88 | 100 |
| 2026-03-26 | 17.36 | $16.88 | 1240 |
| 2026-03-25 | 17.61 | $17.93 | 100 |
| 2026-03-24 | 17.59 | $17.93 | 100 |
| 2026-03-23 | 17.58 | $17.93 | 100 |
| 2026-03-20 | 17.57 | $17.93 | 100 |
| 2026-03-19 | 17.57 | $17.93 | 100 |
| 2026-03-18 | 17.58 | $17.93 | 100 |
| 2026-03-17 | 17.59 | $17.93 | 100 |
| 2026-03-16 | 17.63 | $17.93 | — |
| 2026-03-13 | 17.68 | $17.93 | 100 |
| 2026-03-12 | 17.75 | $17.93 | 100 |
| 2026-03-11 | 17.85 | $17.93 | 100 |
| 2026-03-10 | 17.99 | $17.93 | 100 |
| 2026-03-09 | 18.16 | $17.93 | 100 |
| 2026-03-06 | 18.38 | $17.93 | 100 |
| 2026-03-05 | 18.66 | $17.93 | 120 |
| 2026-03-04 | 19.01 | $15.59 | 113 |
| 2026-03-03 | 20.17 | $20.60 | 100 |
| 2026-03-02 | 20.01 | $20.60 | 100 |
| 2026-02-27 | 19.81 | $20.60 | 100 |
| 2026-02-26 | 19.57 | $20.60 | 100 |
| 2026-02-25 | 19.27 | $20.60 | 255 |
| 2026-02-24 | 18.92 | $19.25 | 100 |
| 2026-02-23 | 18.92 | $19.25 | 100 |
| 2026-02-20 | 18.93 | $19.26 | 100 |
| 2026-02-19 | 18.95 | $17.35 | — |
| 2026-02-18 | 19.58 | $17.35 | 100 |
| 2026-02-17 | 20.35 | $20.40 | 800 |
| 2026-02-13 | 20.32 | $20.45 | — |
| 2026-02-12 | 20.27 | $20.45 | — |
| 2026-02-11 | 20.20 | $20.45 | 1932 |
| 2026-02-10 | 20.12 | $20.08 | — |
| 2026-02-09 | 20.14 | $20.08 | 109 |
| 2026-02-06 | 20.17 | $20.08 | — |
| 2026-02-05 | 20.19 | $20.08 | 200 |
| 2026-02-04 | 20.22 | $20.08 | 200 |
| 2026-02-03 | 20.26 | $20.08 | 200 |
| 2026-02-02 | 20.30 | $20.08 | — |
| 2026-01-30 | 20.34 | $20.08 | — |
| 2026-01-29 | 20.40 | $20.08 | 200 |
| 2026-01-28 | 20.46 | $20.08 | 200 |
| 2026-01-27 | 20.52 | $20.08 | 200 |
| 2026-01-26 | 20.60 | $20.08 | 200 |
| 2026-01-23 | 20.69 | $20.08 | 200 |
| 2026-01-22 | 20.78 | $20.08 | 200 |
| 2026-01-21 | 20.89 | $20.08 | 200 |
| 2026-01-20 | 21.02 | $20.08 | 200 |
| 2026-01-16 | 21.15 | $19.76 | 1200 |
| 2026-01-15 | 21.41 | $21.52 | 155 |
| 2026-01-14 | 21.15 | $21.52 | 190 |
| 2026-01-13 | 20.82 | $21.89 | 155 |
| 2026-01-12 | 20.28 | $21.89 | 155 |
| 2026-01-09 | 19.62 | $21.89 | 155 |
| 2026-01-08 | 18.81 | $19.89 | 300 |
| 2026-01-07 | 18.45 | $19.89 | 300 |
| 2026-01-06 | 18.02 | $21.49 | 200 |
| 2026-01-05 | 16.99 | $17.34 | 300 |
| 2026-01-02 | 17.05 | $17.34 | 300 |
| 2025-12-31 | 17.15 | $17.34 | 300 |
| 2025-12-30 | 17.28 | $17.34 | 300 |
| 2025-12-29 | 17.44 | $17.34 | 300 |
| 2025-12-26 | 17.66 | $17.34 | 300 |
| 2025-12-24 | 17.93 | $17.34 | — |
| 2025-12-23 | 18.27 | $17.34 | 300 |
| 2025-12-22 | 18.69 | $17.34 | 300 |
| 2025-12-19 | 19.20 | $17.34 | 300 |
| 2025-12-18 | 19.83 | $17.35 | 762 |
| 2025-12-17 | 20.58 | $20.66 | 300 |
| 2025-12-16 | 20.45 | $20.66 | 300 |
| 2025-12-15 | 20.27 | $20.66 | — |
| 2025-12-12 | 20.05 | $20.66 | — |
| 2025-12-11 | 19.78 | $20.66 | 207 |
| 2025-12-10 | 19.44 | $19.24 | — |
| 2025-12-09 | 19.47 | $19.24 | 300 |
| 2025-12-08 | 19.50 | $19.24 | 300 |
| 2025-12-05 | 19.53 | $19.24 | 300 |
| 2025-12-04 | 19.56 | $19.24 | 300 |
| 2025-12-03 | 19.59 | $19.24 | 300 |
| 2025-12-02 | 19.62 | $19.24 | 300 |
| 2025-12-01 | 19.65 | $19.24 | 300 |
| 2025-11-28 | 19.68 | $19.24 | 300 |
| 2025-11-26 | 19.70 | $19.24 | 300 |
| 2025-11-25 | 19.72 | $19.24 | — |
| 2025-11-24 | 19.73 | $19.24 | 300 |
| 2025-11-21 | 19.73 | $19.24 | 300 |
| 2025-11-20 | 19.72 | $19.24 | 300 |
| 2025-11-19 | 19.69 | $19.24 | 300 |
| 2025-11-18 | 19.64 | $19.24 | 300 |
| 2025-11-17 | 19.57 | $19.24 | 300 |
| 2025-11-14 | 19.46 | $19.24 | 300 |
| 2025-11-13 | 19.32 | $19.24 | 300 |
| 2025-11-12 | 19.13 | $19.24 | 300 |
| 2025-11-11 | 18.88 | $19.24 | 300 |
| 2025-11-10 | 18.56 | $19.24 | 300 |
| 2025-11-07 | 18.17 | $19.26 | 300 |
| 2025-11-06 | 17.67 | $19.26 | 384 |
| 2025-11-05 | 17.06 | $16.65 | 200 |
| 2025-11-04 | 17.13 | $18.73 | 143 |
| 2025-11-03 | 16.56 | $18.55 | 106 |
| 2025-10-31 | 15.92 | $18.00 | 600 |
| 2025-10-30 | 15.32 | $15.79 | 600 |
| 2025-10-29 | 15.30 | $15.79 | 600 |
| 2025-10-28 | 15.28 | $15.79 | — |
| 2025-10-27 | 15.27 | $15.79 | — |
| 2025-10-24 | 15.27 | $15.79 | — |
| 2025-10-23 | 15.27 | $15.79 | — |
| 2025-10-22 | 15.29 | $15.79 | — |
| 2025-10-21 | 15.33 | $15.79 | — |
| 2025-10-20 | 15.39 | $15.79 | — |
| 2025-10-17 | 15.47 | $15.79 | 400 |
| 2025-10-16 | 15.59 | $15.25 | — |
| 2025-10-15 | 15.91 | $15.25 | — |
| 2025-10-14 | 16.32 | $15.25 | — |
| 2025-10-13 | 16.82 | $15.25 | 750 |
| 2025-10-10 | 17.43 | $16.33 | 3822 |
| 2025-10-09 | 17.85 | $17.85 | — |
| 2025-10-08 | 17.87 | $17.85 | 1010 |
| 2025-10-07 | 17.89 | $17.85 | — |
| 2025-10-06 | 17.91 | $17.85 | 25 |
| 2025-10-03 | 17.94 | $17.85 | — |
| 2025-10-02 | 17.97 | $17.85 | — |
| 2025-10-01 | 18.01 | $17.85 | — |
| 2025-09-30 | 18.04 | $17.85 | — |
| 2025-09-29 | 18.08 | $17.85 | — |
| 2025-09-26 | 18.13 | $17.85 | — |
| 2025-09-25 | 18.18 | $17.85 | — |
| 2025-09-24 | 18.23 | $17.85 | — |
| 2025-09-23 | 18.28 | $17.85 | 3000 |
| 2025-09-22 | 18.33 | $17.85 | — |
| 2025-09-19 | 18.39 | $17.85 | — |
| 2025-09-18 | 18.44 | $17.85 | — |
| 2025-09-17 | 18.50 | $17.85 | — |
| 2025-09-16 | 18.55 | $17.85 | — |
| 2025-09-15 | 18.60 | $17.85 | 3000 |
| 2025-09-12 | 18.65 | $17.85 | — |
| 2025-09-11 | 18.68 | $17.85 | — |
| 2025-09-10 | 18.70 | $17.85 | — |
| 2025-09-09 | 18.71 | $17.85 | — |
| 2025-09-08 | 18.69 | $17.85 | 3000 |
| 2025-09-05 | 18.65 | $17.85 | — |
| 2025-09-04 | 18.57 | $17.85 | — |
| 2025-09-03 | 18.45 | $17.85 | — |
| 2025-09-02 | 18.27 | $17.85 | 3000 |
| 2025-08-29 | 18.03 | $17.85 | — |
| 2025-08-28 | 17.71 | $17.85 | — |
| 2025-08-27 | 17.30 | $17.85 | — |
| 2025-08-26 | 16.76 | $17.85 | — |
| 2025-08-25 | 16.10 | $17.85 | — |
| 2025-08-22 | 15.26 | $17.85 | 3000 |
| 2025-08-21 | 14.23 | $17.85 | 3000 |
| 2025-08-20 | 12.97 | $13.00 | 3000 |
| 2025-08-19 | 12.97 | $13.00 | 3000 |
| 2025-08-18 | 12.97 | $13.00 | — |
| 2025-08-15 | 12.96 | $13.00 | — |
| 2025-08-14 | 12.96 | $13.00 | — |
| 2025-08-13 | 12.96 | $13.00 | — |
| 2025-08-12 | 12.95 | $13.00 | — |
| 2025-08-11 | 12.95 | $13.00 | — |
| 2025-08-08 | 12.95 | $13.00 | — |
| 2025-08-07 | 12.94 | $13.00 | — |
| 2025-08-06 | 12.94 | $13.00 | — |
| 2025-08-05 | 12.94 | $13.00 | — |
| 2025-08-04 | 12.94 | $13.00 | — |
| 2025-08-01 | 12.94 | $13.00 | — |
| 2025-07-31 | 12.94 | $13.00 | — |
| 2025-07-30 | 12.94 | $13.00 | — |
| 2025-07-29 | 12.95 | $13.00 | — |
| 2025-07-28 | 12.96 | $13.00 | 3000 |
| 2025-07-25 | 12.97 | $13.00 | — |
| 2025-07-24 | 12.98 | $13.00 | — |
| 2025-07-23 | 13.00 | $13.00 | — |
| 2025-07-22 | 13.03 | $13.00 | — |
| 2025-07-21 | 13.06 | $13.00 | 3000 |
| 2025-07-18 | 13.10 | $13.00 | 3000 |
| 2025-07-17 | 13.15 | $13.00 | 3000 |
| 2025-07-16 | 13.21 | $13.00 | 3000 |
| 2025-07-15 | 13.29 | $13.00 | 3000 |
| 2025-07-14 | 13.38 | $13.00 | 3000 |
| 2025-07-11 | 13.49 | $13.00 | 3000 |
| 2025-07-10 | 13.62 | $13.00 | — |
| 2025-07-09 | 13.77 | $13.00 | 3000 |
| 2025-07-08 | 13.96 | $13.00 | 3000 |
| 2025-07-07 | 14.18 | $17.60 | 3000 |
| 2025-07-03 | 12.98 | $13.00 | — |
| 2025-07-02 | 12.98 | $13.00 | 3000 |
| 2025-07-01 | 12.98 | $13.00 | — |
| 2025-06-30 | 12.98 | $13.00 | — |
| 2025-06-27 | 12.98 | $13.00 | — |
| 2025-06-26 | 12.98 | $13.00 | — |
| 2025-06-25 | 12.98 | $13.00 | — |
| 2025-06-24 | 12.98 | $13.00 | — |
| 2025-06-23 | 12.98 | $13.00 | — |
| 2025-06-20 | 12.98 | $13.00 | — |
| 2025-06-18 | 12.98 | $13.00 | — |
| 2025-06-17 | 12.99 | $13.00 | — |
| 2025-06-16 | 12.99 | $13.00 | — |
| 2025-06-13 | 12.99 | $13.00 | — |
| 2025-06-12 | 12.99 | $13.00 | — |
| 2025-06-11 | 12.99 | $13.00 | — |
| 2025-06-10 | 13.00 | $13.00 | — |
| 2025-06-09 | 13.00 | $13.00 | — |
| 2025-06-06 | 13.00 | $13.00 | — |
| 2025-06-05 | 13.01 | $13.00 | — |
| 2025-06-04 | 13.01 | $13.00 | — |
| 2025-06-03 | 13.02 | $13.00 | — |
| 2025-06-02 | 13.02 | $13.00 | — |
| 2025-05-30 | 13.03 | $13.00 | — |
| 2025-05-29 | 13.04 | $13.00 | — |
| 2025-05-28 | 13.04 | $13.00 | — |
| 2025-05-27 | 13.05 | $13.00 | — |
| 2025-05-23 | 13.06 | $13.00 | — |
| 2025-05-22 | 13.07 | $13.00 | — |
| 2025-05-21 | 13.08 | $13.00 | — |
| 2025-05-20 | 13.09 | $13.00 | — |
| 2025-05-19 | 13.10 | $13.00 | — |
| 2025-02-24 | 13.11 | $13.00 | — |
| 2025-02-21 | 13.12 | $13.00 | — |
| 2025-02-20 | 13.13 | $13.00 | — |
| 2025-02-19 | 13.14 | $13.00 | — |
| 2025-02-18 | 13.15 | $13.00 | — |
| 2025-02-14 | 13.15 | $13.00 | — |
| 2025-02-13 | 13.16 | $13.00 | — |
| 2025-02-12 | 13.16 | $13.00 | — |
| 2025-02-11 | 13.15 | $13.00 | — |
| 2025-02-10 | 13.15 | $13.00 | — |
| 2025-02-07 | 13.13 | $13.00 | — |
| 2025-02-06 | 13.11 | $13.00 | — |
| 2025-02-05 | 13.08 | $13.00 | — |
| 2025-02-04 | 13.03 | $13.00 | — |
| 2025-02-03 | 12.97 | $13.00 | — |
| 2025-01-31 | 12.89 | $13.00 | — |
| 2025-01-30 | 12.80 | $13.00 | — |
| 2025-01-29 | 12.67 | $13.00 | — |
| 2025-01-28 | 12.52 | $13.00 | — |
| 2025-01-27 | 12.33 | $13.00 | 3020 |
| 2025-01-24 | 12.09 | $12.10 | — |
| 2025-01-23 | 12.09 | $12.10 | — |
| 2025-01-22 | 12.09 | $12.10 | — |
| 2025-01-21 | 12.09 | $12.10 | — |
| 2025-01-17 | 12.09 | $12.10 | — |
| 2025-01-16 | 12.09 | $12.10 | — |
| 2025-01-15 | 12.10 | $12.10 | — |
| 2025-01-14 | 12.10 | $12.10 | — |
| 2025-01-13 | 12.10 | $12.10 | — |
| 2025-01-10 | 12.10 | $12.10 | — |
| 2025-01-08 | 12.10 | $12.10 | — |
| 2025-01-07 | 12.11 | $12.10 | — |
| 2025-01-06 | 12.11 | $12.10 | — |
| 2025-01-03 | 12.12 | $12.10 | — |
| 2025-01-02 | 12.13 | $12.10 | 100 |
| 2024-12-31 | 12.14 | $12.14 | — |
| 2024-12-30 | 12.14 | $12.14 | — |
| 2024-12-27 | 12.14 | $12.14 | — |
| 2024-12-26 | 12.14 | $12.14 | — |
| 2024-12-24 | 12.14 | $12.14 | — |
| 2024-12-23 | 12.14 | $12.14 | — |
| 2024-12-20 | 12.14 | $12.14 | — |
| 2024-12-19 | 12.14 | $12.14 | — |
| 2024-12-18 | 12.14 | $12.14 | — |
| 2024-12-17 | 12.14 | $12.14 | — |
| 2024-12-16 | 12.14 | $12.14 | — |
| 2024-12-13 | 12.14 | $12.14 | — |
| 2024-12-12 | 12.14 | $12.14 | — |
| 2024-12-11 | 12.14 | $12.14 | — |
| 2024-12-10 | 12.14 | $12.14 | — |
| 2024-12-09 | 12.14 | $12.14 | — |
| 2024-12-06 | 12.14 | $12.14 | — |
| 2024-12-05 | 12.14 | $12.14 | — |
| 2024-12-04 | 12.14 | $12.14 | — |
| 2024-12-03 | 12.14 | $12.14 | — |
| 2024-12-02 | 12.14 | $12.14 | — |
| 2024-11-29 | 12.14 | $12.14 | — |
| 2024-11-27 | 12.14 | $12.14 | — |
| 2024-11-26 | 12.14 | $12.14 | — |
| 2024-11-25 | 12.14 | $12.14 | — |
| 2024-11-22 | 12.14 | $12.14 | — |
| 2024-11-21 | 12.14 | $12.14 | — |
| 2024-11-20 | 12.14 | $12.14 | — |
| 2024-11-19 | 12.14 | $12.14 | — |
| 2024-11-18 | 12.14 | $12.14 | 3020 |
| 2024-11-15 | 12.14 | $12.14 | — |
| 2024-11-14 | 12.14 | $12.14 | — |
| 2024-11-13 | 12.14 | $12.14 | — |
| 2024-11-12 | 12.14 | $12.14 | — |
| 2024-11-11 | 12.14 | $12.14 | — |
| 2024-11-08 | 12.14 | $12.14 | — |
| 2024-11-07 | 12.14 | $12.14 | — |
| 2024-11-06 | 12.14 | $12.14 | — |
| 2024-11-05 | 12.14 | $12.14 | — |
| 2024-11-04 | 12.14 | $12.14 | — |
| 2024-11-01 | 12.14 | $12.14 | — |
| 2024-10-31 | 12.14 | $12.14 | — |
| 2024-10-30 | 12.14 | $12.14 | — |
| 2024-10-29 | 12.14 | $12.14 | — |
| 2024-10-28 | 12.14 | $12.14 | — |
| 2024-10-25 | 12.14 | $12.14 | — |
| 2024-10-24 | 12.14 | $12.14 | — |
| 2024-10-23 | 12.14 | $12.14 | — |
| 2024-10-22 | 12.14 | $12.14 | — |
| 2024-10-21 | 12.14 | $12.14 | — |
| 2024-09-17 | 12.14 | $12.14 | — |
| 2024-09-16 | 12.14 | $12.14 | — |
| 2024-09-13 | 12.14 | $12.14 | — |
| 2024-09-12 | 12.14 | $12.14 | — |
| 2024-09-11 | 12.14 | $12.14 | — |
| 2024-09-10 | 12.14 | $12.14 | — |
| 2024-09-09 | 12.14 | $12.14 | — |
| 2024-09-06 | 12.14 | $12.14 | — |
| 2024-09-05 | 12.14 | $12.14 | — |
| 2024-09-04 | 12.14 | $12.14 | — |
| 2024-09-03 | 12.14 | $12.14 | — |
| 2024-08-30 | 12.14 | $12.14 | — |
| 2024-08-29 | 12.14 | $12.14 | — |
| 2024-08-28 | 12.14 | $12.14 | — |
| 2024-08-27 | 12.14 | $12.14 | — |
| 2024-08-26 | 12.14 | $12.14 | — |
| 2024-08-23 | 12.14 | $12.14 | — |
| 2024-08-22 | 12.14 | $12.14 | — |
| 2024-08-21 | 12.14 | $12.14 | — |
| 2024-08-20 | 12.14 | $12.14 | — |
| 2024-08-19 | 12.14 | $12.14 | — |
| 2024-08-16 | 12.13 | $12.14 | — |
| 2024-08-15 | 12.13 | $12.14 | — |
| 2024-08-14 | 12.13 | $12.14 | — |
| 2024-08-13 | 12.13 | $12.14 | — |
| 2024-08-12 | 12.13 | $12.14 | — |
| 2024-08-09 | 12.13 | $12.14 | — |
| 2024-08-08 | 12.13 | $12.14 | — |
| 2024-08-07 | 12.13 | $12.14 | — |
| 2024-08-06 | 12.13 | $12.14 | — |
| 2024-08-05 | 12.13 | $12.14 | — |
| 2024-08-02 | 12.13 | $12.14 | — |
| 2024-08-01 | 12.13 | $12.14 | — |
| 2024-07-31 | 12.13 | $12.14 | — |
| 2024-07-30 | 12.13 | $12.14 | — |
| 2024-07-29 | 12.13 | $12.14 | — |
| 2024-07-26 | 12.13 | $12.14 | — |
| 2024-07-25 | 12.12 | $12.14 | — |
| 2024-07-24 | 12.12 | $12.14 | — |
| 2024-07-23 | 12.12 | $12.14 | — |
| 2024-07-22 | 12.12 | $12.14 | — |
| 2024-07-19 | 12.12 | $12.14 | — |
| 2024-07-18 | 12.12 | $12.14 | — |
| 2024-07-17 | 12.12 | $12.14 | — |
| 2024-07-16 | 12.11 | $12.14 | — |
| 2024-07-15 | 12.11 | $12.14 | — |
| 2024-07-12 | 12.11 | $12.14 | — |
| 2024-07-11 | 12.11 | $12.14 | — |
| 2024-07-10 | 12.11 | $12.14 | — |
| 2024-07-09 | 12.11 | $12.14 | — |
| 2024-07-08 | 12.10 | $12.14 | — |
| 2024-07-05 | 12.10 | $12.14 | — |
| 2024-07-03 | 12.10 | $12.14 | — |
| 2024-07-02 | 12.10 | $12.14 | — |
| 2024-07-01 | 12.09 | $12.14 | — |
| 2024-06-28 | 12.09 | $12.14 | — |
| 2024-06-27 | 12.09 | $12.14 | — |
| 2024-06-26 | 12.09 | $12.14 | — |
| 2024-06-25 | 12.08 | $12.14 | — |
| 2024-06-24 | 12.08 | $12.14 | — |
| 2024-06-21 | 12.08 | $12.14 | — |
| 2024-06-20 | 12.08 | $12.14 | — |
| 2024-06-18 | 12.07 | $12.14 | — |
| 2024-06-17 | 12.07 | $12.14 | — |
| 2024-06-14 | 12.07 | $12.14 | — |
| 2024-06-13 | 12.07 | $12.14 | — |
| 2024-06-12 | 12.06 | $12.14 | — |
| 2024-06-11 | 12.06 | $12.14 | — |
| 2024-06-10 | 12.06 | $12.14 | — |
| 2024-06-07 | 12.06 | $12.14 | — |
| 2024-06-06 | 12.06 | $12.14 | — |
| 2024-06-05 | 12.06 | $12.14 | — |
| 2024-06-04 | 12.05 | $12.14 | — |
| 2024-06-03 | 12.05 | $12.14 | — |
| 2024-05-31 | 12.05 | $12.14 | — |
| 2024-05-30 | 12.06 | $12.14 | — |
| 2024-05-29 | 12.06 | $12.14 | — |
| 2024-05-28 | 12.06 | $12.14 | — |
| 2024-05-24 | 12.06 | $12.14 | — |
| 2024-05-23 | 12.07 | $12.14 | — |
| 2024-05-22 | 12.07 | $12.14 | — |
| 2024-05-21 | 12.08 | $12.14 | — |
| 2024-05-20 | 12.09 | $12.14 | — |
| 2024-05-17 | 12.10 | $12.14 | — |
| 2024-05-16 | 12.11 | $12.14 | — |
| 2024-05-15 | 12.12 | $12.14 | — |
| 2024-05-14 | 12.13 | $12.14 | — |
| 2024-05-13 | 12.15 | $12.14 | — |
| 2024-05-10 | 12.17 | $12.14 | — |
| 2024-05-09 | 12.19 | $12.14 | — |
| 2024-05-08 | 12.22 | $12.14 | — |
| 2024-05-07 | 12.24 | $12.14 | — |
| 2024-05-06 | 12.27 | $12.14 | — |
| 2024-05-03 | 12.30 | $12.14 | — |
| 2024-05-02 | 12.34 | $12.14 | — |
| 2024-05-01 | 12.38 | $12.14 | — |
| 2024-04-30 | 12.42 | $12.14 | — |
| 2024-04-29 | 12.46 | $12.14 | — |
| 2024-04-26 | 12.50 | $12.14 | — |
| 2024-04-25 | 12.55 | $12.14 | — |
| 2024-04-24 | 12.60 | $12.14 | — |
| 2024-04-23 | 12.65 | $12.14 | — |
| 2024-04-22 | 12.69 | $12.14 | — |
| 2024-04-19 | 12.74 | $12.14 | — |
| 2024-04-18 | 12.78 | $12.14 | — |
| 2024-04-17 | 12.82 | $12.14 | — |
| 2024-04-16 | 12.85 | $12.14 | — |
| 2024-04-15 | 12.87 | $12.14 | — |
| 2024-04-12 | 12.87 | $12.14 | — |
| 2024-04-11 | 12.86 | $12.14 | — |
| 2024-04-10 | 12.82 | $12.14 | — |
| 2024-04-09 | 12.76 | $12.14 | — |
| 2024-04-08 | 12.65 | $12.14 | — |
| 2024-04-05 | 12.51 | $12.14 | — |
| 2024-04-04 | 12.30 | $12.14 | — |
| 2024-04-03 | 12.03 | $12.14 | — |
| 2024-04-02 | 11.68 | $12.14 | — |
| 2024-04-01 | 11.23 | $12.14 | — |
| 2024-03-28 | 10.66 | $12.14 | — |
| 2024-03-27 | 9.95 | $12.14 | — |
| 2024-03-26 | 9.07 | $12.14 | 3000 |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 8.00 | $8.00 | — |
| 2024-01-24 | 8.00 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.00 | $8.00 | — |
| 2024-01-18 | 8.00 | $8.00 | — |
| 2024-01-17 | 8.00 | $8.00 | — |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.00 | $8.00 | — |
| 2024-01-11 | 8.00 | $8.00 | — |
| 2024-01-10 | 8.00 | $8.00 | — |
| 2024-01-09 | 8.00 | $8.00 | — |
| 2024-01-08 | 8.00 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.00 | $8.00 | — |
| 2024-01-02 | 8.00 | $8.00 | — |
| 2023-12-29 | 8.00 | $8.00 | — |
| 2023-12-28 | 8.00 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.00 | $8.00 | — |
| 2023-12-22 | 8.00 | $8.00 | — |
| 2023-12-21 | 8.00 | $8.00 | — |
| 2023-12-20 | 8.00 | $8.00 | — |
| 2023-12-19 | 8.00 | $8.00 | — |
| 2023-12-18 | 8.00 | $8.00 | — |
| 2023-12-15 | 8.00 | $8.00 | — |
| 2023-12-14 | 8.00 | $8.00 | — |
| 2023-12-13 | 8.00 | $8.00 | — |
| 2023-12-12 | 8.00 | $8.00 | — |
| 2023-12-11 | 8.00 | $8.00 | — |
| 2023-12-08 | 8.00 | $8.00 | — |
| 2023-12-07 | 8.00 | $8.00 | — |
| 2023-12-06 | 8.00 | $8.00 | — |
| 2023-12-05 | 8.00 | $8.00 | — |
| 2023-12-04 | 8.00 | $8.00 | — |
| 2023-12-01 | 8.00 | $8.00 | — |
| 2023-11-30 | 8.00 | $8.00 | — |
| 2023-11-29 | 8.00 | $8.00 | — |
| 2023-11-28 | 8.00 | $8.00 | — |
| 2023-11-27 | 8.00 | $8.00 | — |
| 2023-11-24 | 8.00 | $8.00 | — |
| 2023-11-22 | 8.00 | $8.00 | — |
| 2023-11-21 | 8.00 | $8.00 | — |
| 2023-11-20 | 8.00 | $8.00 | — |
| 2023-11-17 | 8.00 | $8.00 | — |
| 2023-11-16 | 8.00 | $8.00 | — |
| 2023-11-15 | 8.00 | $8.00 | — |
| 2023-11-14 | 8.00 | $8.00 | — |
| 2023-11-13 | 8.00 | $8.00 | — |
| 2023-11-10 | 8.00 | $8.00 | — |
| 2023-11-09 | 8.00 | $8.00 | — |
| 2023-11-08 | 8.00 | $8.00 | — |
| 2023-11-07 | 8.00 | $8.00 | — |
| 2023-11-06 | 8.00 | $8.00 | — |
| 2023-11-03 | 8.00 | $8.00 | — |
| 2023-11-02 | 8.00 | $8.00 | — |
| 2023-11-01 | 8.00 | $8.00 | — |
| 2023-10-31 | 8.00 | $8.00 | — |
| 2023-10-30 | 8.00 | $8.00 | — |
| 2023-10-27 | 8.00 | $8.00 | — |
| 2023-10-26 | 8.00 | $8.00 | — |
| 2023-10-25 | 8.00 | $8.00 | — |
| 2023-10-24 | 8.00 | $8.00 | — |
| 2023-10-23 | 8.00 | $8.00 | — |
| 2023-10-20 | 8.00 | $8.00 | — |
| 2023-10-19 | 8.00 | $8.00 | — |
| 2023-10-18 | 8.00 | $8.00 | — |
| 2023-10-17 | 8.00 | $8.00 | — |
| 2023-10-16 | 8.00 | $8.00 | — |
| 2023-10-13 | 8.00 | $8.00 | — |
| 2023-10-12 | 8.00 | $8.00 | — |
| 2023-10-11 | 8.00 | $8.00 | — |
| 2023-10-10 | 8.00 | $8.00 | — |
| 2023-10-09 | 8.00 | $8.00 | — |
| 2023-10-06 | 8.00 | $8.00 | — |
| 2023-10-05 | 8.00 | $8.00 | — |
| 2023-10-04 | 8.00 | $8.00 | — |
| 2023-10-03 | 8.00 | $8.00 | — |
| 2023-10-02 | 8.00 | $8.00 | — |
| 2023-09-29 | 8.00 | $8.00 | — |
| 2023-09-28 | 8.00 | $8.00 | — |
| 2023-09-27 | 8.00 | $8.00 | — |
| 2023-09-26 | 8.00 | $8.00 | — |
| 2023-09-25 | 8.00 | $8.00 | — |
| 2023-09-22 | 8.00 | $8.00 | — |
| 2023-09-21 | 8.00 | $8.00 | — |
| 2023-09-20 | 8.00 | $8.00 | — |
| 2023-09-19 | 8.00 | $8.00 | — |
| 2023-09-18 | 8.00 | $8.00 | — |
| 2023-09-15 | 8.00 | $8.00 | — |
| 2023-09-14 | 8.00 | $8.00 | — |
| 2023-09-13 | 8.00 | $8.00 | — |
| 2023-09-12 | 8.00 | $8.00 | — |
| 2023-09-11 | 8.00 | $8.00 | — |
| 2023-09-08 | 8.00 | $8.00 | — |
| 2023-09-07 | 8.00 | $8.00 | — |
| 2023-09-06 | 8.00 | $8.00 | — |
| 2023-09-05 | 8.00 | $8.00 | — |
| 2023-09-01 | 8.00 | $8.00 | — |
| 2023-08-31 | 8.00 | $8.00 | — |
| 2023-08-30 | 8.00 | $8.00 | — |
| 2023-08-29 | 8.00 | $8.00 | — |
| 2023-08-28 | 8.00 | $8.00 | — |
| 2023-08-25 | 8.00 | $8.00 | — |
| 2023-08-24 | 8.00 | $8.00 | — |
| 2023-08-23 | 8.00 | $8.00 | — |
| 2023-08-22 | 8.00 | $8.00 | — |
| 2023-08-21 | 8.00 | $8.00 | — |
| 2023-08-18 | 8.00 | $8.00 | — |
| 2023-08-17 | 8.00 | $8.00 | — |
| 2023-08-16 | 8.00 | $8.00 | — |
| 2023-08-15 | 8.00 | $8.00 | — |
| 2023-08-14 | 8.00 | $8.00 | — |
| 2023-08-11 | 8.00 | $8.00 | — |
| 2023-08-10 | 8.00 | $8.00 | — |
| 2023-08-09 | 8.00 | $8.00 | — |
| 2023-08-08 | 8.00 | $8.00 | — |
| 2023-08-07 | 8.00 | $8.00 | — |
| 2023-08-04 | 8.00 | $8.00 | — |
| 2023-08-03 | 8.00 | $8.00 | — |
| 2023-08-02 | 8.00 | $8.00 | — |
| 2023-08-01 | 8.00 | $8.00 | — |
| 2023-07-31 | 8.00 | $8.00 | — |
| 2023-07-28 | 8.00 | $8.00 | — |
| 2023-07-27 | 8.00 | $8.00 | — |
| 2023-07-26 | 8.00 | $8.00 | — |
| 2023-07-25 | 8.00 | $8.00 | — |
| 2023-07-24 | 8.00 | $8.00 | — |
| 2023-07-21 | 8.00 | $8.00 | — |
| 2023-07-20 | 8.00 | $8.00 | — |
| 2023-07-19 | 8.00 | $8.00 | — |
| 2023-07-18 | 8.00 | $8.00 | — |
| 2023-07-17 | 8.00 | $8.00 | — |
| 2023-07-14 | 8.00 | $8.00 | — |
| 2023-07-13 | 8.00 | $8.00 | — |
| 2023-07-12 | 8.00 | $8.00 | — |
| 2023-07-11 | 8.00 | $8.00 | — |
| 2023-07-10 | 8.00 | $8.00 | — |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-07-03 | 8.00 | $8.00 | — |
| 2023-06-30 | 8.00 | $8.00 | — |
| 2023-06-29 | 8.00 | $8.00 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 8.00 | $8.00 | — |
| 2023-06-26 | 8.00 | $8.00 | — |
| 2023-06-23 | 8.00 | $8.00 | — |
| 2023-06-22 | 8.00 | $8.00 | — |
| 2023-06-21 | 8.00 | $8.00 | — |
| 2023-06-20 | 8.00 | $8.00 | — |
| 2023-06-16 | 8.00 | $8.00 | — |
| 2023-06-15 | 8.00 | $8.00 | — |
| 2023-06-14 | 8.00 | $8.00 | — |
| 2023-06-13 | 8.00 | $8.00 | — |
| 2023-06-12 | 8.00 | $8.00 | — |
| 2023-06-09 | 8.00 | $8.00 | — |
| 2023-06-08 | 8.00 | $8.00 | — |
| 2023-06-07 | 8.00 | $8.00 | — |
| 2023-06-06 | 8.00 | $8.00 | — |
| 2023-06-05 | 8.00 | $8.00 | — |
| 2023-06-02 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | — |
| 2023-05-31 | 8.00 | $8.00 | — |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | — |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | — |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 7.99 | $8.00 | — |
| 2023-05-10 | 7.99 | $8.00 | — |
| 2023-05-09 | 7.99 | $8.00 | — |
| 2023-05-08 | 7.99 | $8.00 | — |
| 2023-05-05 | 7.99 | $8.00 | — |
| 2023-05-04 | 7.99 | $8.00 | — |
| 2023-05-03 | 7.99 | $8.00 | — |
| 2023-05-02 | 7.99 | $8.00 | — |
| 2023-05-01 | 7.99 | $8.00 | — |
| 2023-04-28 | 7.99 | $8.00 | — |
| 2023-04-27 | 7.99 | $8.00 | — |
| 2023-04-26 | 7.99 | $8.00 | — |
| 2023-04-25 | 7.99 | $8.00 | — |
| 2023-04-24 | 7.99 | $8.00 | — |
| 2023-04-21 | 7.99 | $8.00 | — |
| 2023-04-20 | 7.98 | $8.00 | — |
| 2023-04-19 | 7.98 | $8.00 | — |
| 2023-04-18 | 7.98 | $8.00 | — |
| 2023-04-17 | 7.98 | $8.00 | — |
| 2023-04-14 | 7.98 | $8.00 | — |
| 2023-04-13 | 7.98 | $8.00 | — |
| 2023-04-12 | 7.98 | $8.00 | — |
| 2023-04-11 | 7.98 | $8.00 | — |
| 2023-04-10 | 7.97 | $8.00 | — |
| 2023-04-06 | 7.97 | $8.00 | — |
| 2023-04-05 | 7.97 | $8.00 | — |
| 2023-04-04 | 7.97 | $8.00 | — |
| 2023-04-03 | 7.97 | $8.00 | — |
| 2023-03-31 | 7.97 | $8.00 | — |
| 2023-03-30 | 7.96 | $8.00 | — |
| 2023-03-29 | 7.96 | $8.00 | — |
| 2023-03-28 | 7.96 | $8.00 | — |
| 2023-03-27 | 7.96 | $8.00 | — |
| 2023-03-24 | 7.95 | $8.00 | — |
| 2023-03-23 | 7.95 | $8.00 | — |
| 2023-03-22 | 7.95 | $8.00 | — |
| 2023-03-21 | 7.95 | $8.00 | — |
| 2023-03-20 | 7.94 | $8.00 | — |
| 2023-03-17 | 7.94 | $8.00 | — |
| 2023-03-16 | 7.94 | $8.00 | — |
| 2023-03-15 | 7.93 | $8.00 | — |
| 2023-03-14 | 7.93 | $8.00 | — |
| 2023-03-13 | 7.93 | $8.00 | — |
| 2023-03-10 | 7.93 | $8.00 | — |
| 2023-03-09 | 7.92 | $8.00 | — |
| 2023-03-08 | 7.92 | $8.00 | — |
| 2023-03-07 | 7.92 | $8.00 | — |
| 2023-03-06 | 7.91 | $8.00 | — |
| 2023-03-03 | 7.91 | $8.00 | — |
| 2023-03-02 | 7.91 | $8.00 | — |
| 2023-03-01 | 7.91 | $8.00 | — |
| 2023-02-28 | 7.91 | $8.00 | — |
| 2023-02-27 | 7.91 | $8.00 | — |
| 2023-02-24 | 7.91 | $8.00 | — |
| 2023-02-23 | 7.91 | $8.00 | — |
| 2023-02-22 | 7.91 | $8.00 | — |
| 2023-02-21 | 7.91 | $8.00 | — |
| 2023-02-17 | 7.91 | $8.00 | — |
| 2023-02-16 | 7.91 | $8.00 | — |
| 2023-02-15 | 7.92 | $8.00 | — |
| 2023-02-14 | 7.92 | $8.00 | — |
| 2023-02-13 | 7.93 | $8.00 | — |
| 2023-02-10 | 7.94 | $8.00 | — |
| 2023-02-09 | 7.95 | $8.00 | — |
| 2023-02-08 | 7.96 | $8.00 | — |
| 2023-02-07 | 7.97 | $8.00 | — |
| 2023-02-06 | 7.99 | $8.00 | — |
| 2023-02-03 | 8.01 | $8.00 | — |
| 2023-02-02 | 8.03 | $8.00 | — |
| 2023-02-01 | 8.05 | $8.00 | — |
| 2023-01-31 | 8.07 | $8.00 | — |
| 2023-01-30 | 8.10 | $8.00 | — |
| 2023-01-27 | 8.13 | $8.00 | — |
| 2023-01-26 | 8.17 | $8.00 | — |
| 2023-01-25 | 8.21 | $8.00 | — |
| 2023-01-24 | 8.25 | $8.00 | — |
| 2023-01-23 | 8.29 | $8.00 | — |
| 2023-01-20 | 8.34 | $8.00 | — |
| 2023-01-19 | 8.39 | $8.00 | — |
| 2023-01-18 | 8.44 | $8.00 | — |
| 2023-01-17 | 8.49 | $8.00 | — |
| 2023-01-13 | 8.55 | $8.00 | — |
| 2023-01-12 | 8.60 | $8.00 | — |
| 2023-01-11 | 8.65 | $8.00 | — |
| 2023-01-10 | 8.70 | $8.00 | — |
| 2023-01-09 | 8.75 | $8.00 | — |
| 2023-01-06 | 8.79 | $8.00 | — |
| 2023-01-05 | 8.82 | $8.00 | — |
| 2023-01-04 | 8.83 | $8.00 | — |
| 2023-01-03 | 8.83 | $8.00 | — |
| 2022-12-30 | 8.80 | $8.00 | — |
| 2022-12-29 | 8.74 | $8.00 | — |
| 2022-12-28 | 8.65 | $8.00 | — |
| 2022-12-27 | 8.51 | $8.00 | — |
| 2022-12-23 | 8.31 | $8.00 | — |
| 2022-12-22 | 8.04 | $8.00 | — |
| 2022-12-21 | 7.69 | $8.00 | — |
| 2022-12-20 | 7.24 | $8.00 | — |
| 2022-12-19 | 6.67 | $8.00 | — |
| 2022-12-16 | 5.95 | $8.00 | — |
| 2022-12-15 | 5.07 | $8.00 | 100 |
| 2022-12-14 | 3.97 | $3.18 | — |
| 2022-12-13 | 4.16 | $3.18 | — |
| 2022-12-12 | 4.38 | $3.18 | — |
| 2022-12-09 | 4.64 | $6.99 | 100 |
| 2022-12-08 | 3.75 | $5.10 | 5870 |
| 2022-12-07 | 3.25 | $3.18 | — |
| 2022-12-06 | 3.25 | $3.18 | — |
| 2022-12-05 | 3.25 | $3.18 | — |
| 2022-12-02 | 3.25 | $3.18 | — |
| 2022-12-01 | 3.25 | $3.18 | — |
| 2022-11-30 | 3.25 | $3.18 | — |
| 2022-11-29 | 3.25 | $3.18 | — |
| 2022-11-28 | 3.25 | $3.18 | — |
| 2022-11-25 | 3.25 | $3.18 | — |
| 2022-11-23 | 3.25 | $3.18 | — |
| 2022-11-22 | 3.24 | $3.18 | — |
| 2022-11-21 | 3.24 | $3.18 | — |
| 2022-11-18 | 3.23 | $3.18 | — |
| 2022-11-17 | 3.22 | $3.18 | — |
| 2022-11-16 | 3.21 | $3.18 | — |
| 2022-11-15 | 3.20 | $3.18 | — |
| 2022-11-14 | 3.19 | $3.18 | — |
| 2022-11-11 | 3.17 | $3.18 | — |
| 2022-11-10 | 3.15 | $3.18 | — |
| 2022-11-09 | 3.13 | $3.18 | — |
| 2022-11-08 | 3.10 | $3.18 | — |
| 2022-11-07 | 3.07 | $3.18 | — |
| 2022-11-04 | 3.04 | $3.18 | — |
| 2022-11-03 | 3.00 | $3.18 | — |
| 2022-11-02 | 2.95 | $3.18 | — |
| 2022-11-01 | 2.90 | $3.18 | — |
| 2022-10-31 | 2.85 | $3.18 | — |
| 2022-10-28 | 2.78 | $3.18 | — |
| 2022-10-27 | 2.71 | $3.18 | — |
| 2022-10-26 | 2.63 | $3.18 | — |
| 2022-10-25 | 2.54 | $3.18 | 100 |
| 2022-10-24 | 2.43 | $2.91 | — |
| 2022-10-21 | 2.41 | $2.91 | — |
| 2022-10-20 | 2.38 | $2.91 | — |
| 2022-10-19 | 2.37 | $2.91 | — |
| 2022-10-18 | 2.37 | $2.91 | — |
| 2022-10-17 | 2.38 | $2.91 | — |
| 2022-10-14 | 2.40 | $2.91 | — |
| 2022-10-13 | 2.45 | $2.91 | — |
| 2022-10-12 | 2.53 | $2.91 | — |
| 2022-10-11 | 2.64 | $2.91 | — |
| 2022-10-10 | 2.79 | $2.91 | — |
| 2022-10-07 | 3.00 | $2.91 | — |
| 2022-10-06 | 3.26 | $2.91 | — |
| 2022-10-05 | 3.60 | $2.91 | — |
| 2022-10-04 | 4.02 | $2.91 | — |
| 2022-10-03 | 4.55 | $2.91 | — |
| 2022-09-30 | 5.21 | $2.91 | 100 |
| 2022-09-29 | 6.01 | $6.00 | — |
| 2022-09-28 | 6.01 | $6.00 | — |
| 2022-09-27 | 6.01 | $6.00 | — |
| 2022-09-26 | 6.01 | $6.00 | — |
| 2022-09-23 | 6.01 | $6.00 | — |
| 2022-09-22 | 6.01 | $6.00 | — |
| 2022-09-21 | 6.01 | $6.00 | — |
| 2022-09-20 | 6.02 | $6.00 | — |
| 2022-09-19 | 6.02 | $6.00 | — |
| 2022-09-16 | 6.02 | $6.00 | — |
| 2022-09-15 | 6.02 | $6.00 | — |
| 2022-09-14 | 6.02 | $6.00 | — |
| 2022-09-13 | 6.02 | $6.00 | — |
| 2022-09-12 | 6.02 | $6.00 | — |
| 2022-09-09 | 6.02 | $6.00 | — |
| 2022-09-08 | 6.02 | $6.00 | — |
| 2022-09-07 | 6.02 | $6.00 | — |
| 2022-09-06 | 6.02 | $6.00 | — |
| 2022-09-02 | 6.02 | $6.00 | — |
| 2022-09-01 | 6.03 | $6.00 | — |
| 2022-08-31 | 6.03 | $6.00 | — |
| 2022-08-30 | 6.03 | $6.00 | — |
| 2022-08-29 | 6.03 | $6.00 | — |
| 2022-08-26 | 6.03 | $6.00 | — |
| 2022-08-25 | 6.03 | $6.00 | — |
| 2022-08-24 | 6.03 | $6.00 | — |
| 2022-08-23 | 6.03 | $6.00 | — |
| 2022-08-22 | 6.03 | $6.00 | — |
| 2022-08-19 | 6.03 | $6.00 | — |
| 2022-08-18 | 6.03 | $6.00 | — |
| 2022-08-17 | 6.03 | $6.00 | — |
| 2022-08-16 | 6.03 | $6.00 | — |
| 2022-08-15 | 6.03 | $6.00 | — |
| 2022-08-12 | 6.02 | $6.00 | — |
| 2022-08-11 | 6.02 | $6.00 | — |
| 2022-08-10 | 6.02 | $6.00 | — |
| 2022-08-09 | 6.02 | $6.00 | — |
| 2022-08-08 | 6.01 | $6.00 | — |
| 2022-08-05 | 6.01 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 5.99 | $6.00 | — |
| 2022-08-01 | 5.99 | $6.00 | — |
| 2022-07-29 | 5.98 | $6.00 | — |
| 2022-07-28 | 5.97 | $6.00 | — |
| 2022-07-27 | 5.96 | $6.00 | — |
| 2022-07-26 | 5.95 | $6.00 | — |
| 2022-07-25 | 5.94 | $6.00 | — |
| 2022-07-22 | 5.93 | $6.00 | — |
| 2022-07-21 | 5.91 | $6.00 | — |
| 2022-07-20 | 5.90 | $6.00 | — |
| 2022-07-19 | 5.88 | $6.00 | — |
| 2022-07-18 | 5.87 | $6.00 | — |
| 2022-07-15 | 5.85 | $6.00 | — |
| 2022-07-14 | 5.84 | $6.00 | — |
| 2022-07-13 | 5.82 | $6.00 | — |
| 2022-07-12 | 5.80 | $6.00 | — |
| 2022-07-11 | 5.79 | $6.00 | — |
| 2022-07-08 | 5.77 | $6.00 | — |
| 2022-07-07 | 5.76 | $6.00 | — |
| 2022-07-06 | 5.75 | $6.00 | — |
| 2022-07-05 | 5.75 | $6.00 | — |
| 2022-07-01 | 5.75 | $6.00 | — |
| 2022-06-30 | 5.76 | $6.00 | — |
| 2022-06-29 | 5.78 | $6.00 | — |
| 2022-06-28 | 5.81 | $6.00 | — |
| 2022-06-27 | 5.85 | $6.00 | — |
| 2022-06-24 | 5.91 | $6.00 | — |
| 2022-06-23 | 5.99 | $6.00 | — |
| 2022-06-22 | 6.10 | $6.00 | — |
| 2022-06-21 | 6.23 | $6.00 | — |
| 2022-06-17 | 6.41 | $6.00 | — |
| 2022-06-16 | 6.63 | $6.00 | — |
| 2022-06-15 | 6.90 | $6.00 | 4248 |
| 2022-06-14 | 7.23 | $6.49 | 1500 |
| 2022-06-13 | 7.48 | $7.68 | 1148 |
| 2022-06-10 | 7.41 | $7.41 | — |
| 2022-06-09 | 7.41 | $7.41 | — |
| 2022-06-08 | 7.41 | $7.41 | — |
| 2022-06-07 | 7.41 | $7.41 | — |
| 2022-06-06 | 7.41 | $7.41 | — |
| 2022-06-03 | 7.41 | $7.41 | — |
| 2022-06-02 | 7.41 | $7.41 | — |
| 2022-06-01 | 7.41 | $7.41 | — |
| 2022-05-31 | 7.41 | $7.41 | — |
| 2022-05-27 | 7.41 | $7.41 | — |
| 2022-05-26 | 7.41 | $7.41 | — |
| 2022-05-25 | 7.41 | $7.41 | — |
| 2022-05-24 | 7.41 | $7.41 | — |
| 2022-05-23 | 7.41 | $7.41 | — |
| 2022-05-20 | 7.41 | $7.41 | — |
| 2022-05-19 | 7.41 | $7.41 | — |
| 2022-05-18 | 7.41 | $7.41 | — |
| 2022-05-17 | 7.41 | $7.41 | — |
| 2022-05-16 | 7.41 | $7.41 | — |
| 2022-05-13 | 7.41 | $7.41 | — |
| 2022-05-12 | 7.41 | $7.41 | — |
| 2022-05-11 | 7.41 | $7.41 | — |
| 2022-05-10 | 7.41 | $7.41 | — |
| 2022-05-09 | 7.41 | $7.41 | — |
| 2022-05-06 | 7.41 | $7.41 | — |
| 2022-05-05 | 7.41 | $7.41 | — |
| 2022-05-04 | 7.41 | $7.41 | — |
| 2022-05-03 | 7.41 | $7.41 | — |
| 2022-05-02 | 7.41 | $7.41 | — |
| 2022-04-29 | 7.41 | $7.41 | — |
| 2022-04-28 | 7.41 | $7.41 | — |
| 2022-04-27 | 7.41 | $7.41 | — |
| 2022-04-26 | 7.41 | $7.41 | — |
| 2022-04-25 | 7.41 | $7.41 | — |
| 2022-04-22 | 7.41 | $7.41 | — |
| 2022-04-21 | 7.41 | $7.41 | — |
| 2022-04-20 | 7.41 | $7.41 | — |
| 2022-04-19 | 7.41 | $7.41 | — |
| 2022-04-18 | 7.41 | $7.41 | — |
| 2022-04-14 | 7.41 | $7.41 | — |
| 2022-04-13 | 7.41 | $7.41 | — |
| 2022-04-12 | 7.41 | $7.41 | — |
| 2022-04-11 | 7.41 | $7.41 | — |
| 2022-04-08 | 7.41 | $7.41 | — |
| 2022-04-07 | 7.41 | $7.41 | — |
| 2022-04-06 | 7.41 | $7.41 | — |
| 2022-04-05 | 7.41 | $7.41 | — |
| 2022-04-04 | 7.41 | $7.41 | — |
| 2022-04-01 | 7.41 | $7.41 | — |
| 2022-03-31 | 7.41 | $7.41 | — |
| 2022-03-30 | 7.41 | $7.41 | — |
| 2022-03-29 | 7.41 | $7.41 | — |
| 2022-03-28 | 7.41 | $7.41 | — |
| 2022-03-25 | 7.41 | $7.41 | — |
| 2022-03-24 | 7.41 | $7.41 | — |
| 2022-03-23 | 7.41 | $7.41 | — |
| 2022-03-22 | 7.41 | $7.41 | — |
| 2022-03-21 | 7.41 | $7.41 | — |
| 2022-03-18 | 7.41 | $7.41 | — |
| 2022-03-17 | 7.41 | $7.41 | — |
| 2022-03-16 | 7.41 | $7.41 | — |
| 2022-03-15 | 7.41 | $7.41 | — |
| 2022-03-14 | 7.41 | $7.41 | — |
| 2022-03-11 | 7.41 | $7.41 | — |
| 2022-03-10 | 7.41 | $7.41 | — |
| 2022-03-09 | 7.41 | $7.41 | — |
| 2022-03-08 | 7.41 | $7.41 | — |
| 2022-03-07 | 7.41 | $7.41 | — |
| 2022-03-04 | 7.41 | $7.41 | — |
| 2022-03-03 | 7.41 | $7.41 | — |
| 2022-03-02 | 7.41 | $7.41 | — |
| 2022-03-01 | 7.41 | $7.41 | — |
| 2022-02-28 | 7.41 | $7.41 | — |
| 2022-02-25 | 7.41 | $7.41 | — |
| 2022-02-24 | 7.41 | $7.41 | — |
| 2022-02-23 | 7.41 | $7.41 | — |
| 2022-02-22 | 7.41 | $7.41 | — |
| 2022-02-18 | 7.41 | $7.41 | — |
| 2022-02-17 | 7.41 | $7.41 | — |
| 2022-02-16 | 7.41 | $7.41 | — |
| 2022-02-15 | 7.41 | $7.41 | — |
| 2022-02-14 | 7.41 | $7.41 | — |
| 2022-02-11 | 7.41 | $7.41 | — |
| 2022-02-10 | 7.41 | $7.41 | — |
| 2022-02-09 | 7.41 | $7.41 | — |
| 2022-02-08 | 7.41 | $7.41 | — |
| 2022-02-07 | 7.41 | $7.41 | — |
| 2022-02-04 | 7.41 | $7.41 | — |
| 2022-02-03 | 7.41 | $7.41 | — |
| 2022-02-02 | 7.41 | $7.41 | — |
| 2022-02-01 | 7.41 | $7.41 | — |
| 2022-01-31 | 7.41 | $7.41 | — |
| 2022-01-28 | 7.41 | $7.41 | — |
| 2022-01-27 | 7.41 | $7.41 | — |
| 2022-01-26 | 7.41 | $7.41 | — |
| 2022-01-25 | 7.41 | $7.41 | — |
| 2022-01-24 | 7.41 | $7.41 | — |
| 2022-01-21 | 7.41 | $7.41 | — |
| 2022-01-20 | 7.41 | $7.41 | — |
| 2022-01-19 | 7.41 | $7.41 | — |
| 2022-01-18 | 7.41 | $7.41 | — |
| 2022-01-14 | 7.41 | $7.41 | — |
| 2022-01-13 | 7.41 | $7.41 | — |
| 2022-01-12 | 7.41 | $7.41 | — |
| 2022-01-11 | 7.41 | $7.41 | — |
| 2022-01-10 | 7.41 | $7.41 | — |
| 2022-01-07 | 7.41 | $7.41 | — |
| 2022-01-06 | 7.41 | $7.41 | — |
| 2022-01-05 | 7.41 | $7.41 | — |
| 2022-01-04 | 7.41 | $7.41 | — |
| 2022-01-03 | 7.41 | $7.41 | — |
| 2021-12-31 | 7.41 | $7.41 | — |
| 2021-12-30 | 7.41 | $7.41 | — |
| 2021-12-29 | 7.41 | $7.41 | — |
| 2021-12-28 | 7.41 | $7.41 | — |
| 2021-12-27 | 7.41 | $7.41 | — |
| 2021-12-23 | 7.41 | $7.41 | — |
| 2021-12-22 | 7.41 | $7.41 | — |
| 2021-12-21 | 7.41 | $7.41 | — |
| 2021-12-20 | 7.41 | $7.41 | — |
| 2021-12-17 | 7.41 | $7.41 | — |
| 2021-12-16 | 7.41 | $7.41 | — |
| 2021-12-15 | 7.41 | $7.41 | — |
| 2021-12-14 | 7.41 | $7.41 | — |
| 2021-12-13 | 7.41 | $7.41 | — |
| 2021-12-10 | 7.41 | $7.41 | — |
| 2021-12-09 | 7.41 | $7.41 | — |
| 2021-12-08 | 7.41 | $7.41 | — |
| 2021-12-07 | 7.41 | $7.41 | — |
| 2021-12-06 | 7.41 | $7.41 | — |
| 2021-12-03 | 7.41 | $7.41 | — |
| 2021-12-02 | 7.41 | $7.41 | — |
| 2021-12-01 | 7.41 | $7.41 | — |
| 2021-11-30 | 7.41 | $7.41 | — |
| 2021-11-29 | 7.41 | $7.41 | — |
| 2021-11-26 | 7.41 | $7.41 | — |
| 2021-11-24 | 7.41 | $7.41 | — |
| 2021-11-23 | 7.41 | $7.41 | — |
| 2021-11-22 | 7.41 | $7.41 | — |
| 2021-11-19 | 7.41 | $7.41 | — |
| 2021-11-18 | 7.41 | $7.41 | — |
| 2021-11-17 | 7.41 | $7.41 | — |
| 2021-11-16 | 7.41 | $7.41 | — |
| 2021-11-15 | 7.41 | $7.41 | — |
| 2021-11-12 | 7.41 | $7.41 | — |
| 2021-11-11 | 7.41 | $7.41 | — |
| 2021-11-10 | 7.41 | $7.41 | — |
| 2021-11-09 | 7.41 | $7.41 | — |
| 2021-11-08 | 7.41 | $7.41 | — |
| 2021-11-05 | 7.41 | $7.41 | — |
| 2021-11-04 | 7.41 | $7.41 | — |
| 2021-11-03 | 7.41 | $7.41 | — |
| 2021-11-02 | 7.41 | $7.41 | — |
| 2021-11-01 | 7.41 | $7.41 | — |
| 2021-10-29 | 7.41 | $7.41 | — |
| 2021-10-28 | 7.41 | $7.41 | — |
| 2021-10-27 | 7.41 | $7.41 | — |
| 2021-10-26 | 7.41 | $7.41 | — |
| 2021-10-25 | 7.41 | $7.41 | — |
| 2021-10-22 | 7.41 | $7.41 | — |
| 2021-10-21 | 7.41 | $7.41 | — |
| 2021-10-20 | 7.41 | $7.41 | — |
| 2021-10-19 | 7.41 | $7.41 | — |
| 2021-10-18 | 7.41 | $7.41 | — |
| 2021-10-15 | 7.41 | $7.41 | — |
| 2021-10-14 | 7.41 | $7.41 | — |
| 2021-10-13 | 7.41 | $7.41 | — |
| 2021-10-12 | 7.41 | $7.41 | — |
| 2021-10-11 | 7.41 | $7.41 | — |
| 2021-10-08 | 7.41 | $7.41 | — |
| 2021-10-07 | 7.41 | $7.41 | — |
| 2021-10-06 | 7.41 | $7.41 | — |
| 2021-10-05 | 7.41 | $7.41 | — |
| 2021-10-04 | 7.41 | $7.41 | — |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
| 2021-07-23 | 7.41 | $7.41 | — |
| 2021-07-22 | 7.41 | $7.41 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.90
2026-07-15
Close Price
$19.00
Vol: 1105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.90 | $19.00 | 1105 |
| 2026-07-14 | 51.90 | $19.00 | — |
| 2026-07-13 | 51.90 | $19.00 | 510 |
| 2026-07-10 | 55.12 | $19.50 | — |
| 2026-07-09 | 55.12 | $19.50 | — |
| 2026-07-08 | 55.12 | $19.50 | 300 |
| 2026-07-07 | 55.12 | $19.50 | 301 |
| 2026-07-06 | 52.73 | $19.00 | 100 |
| 2026-07-02 | 52.73 | $19.00 | 100 |
| 2026-07-01 | 47.31 | $17.93 | 935 |
| 2026-06-30 | 47.31 | $17.93 | 935 |
| 2026-06-29 | 47.31 | $17.93 | 935 |
| 2026-06-26 | 47.31 | $17.93 | 935 |
| 2026-06-25 | 51.15 | $18.79 | 935 |
| 2026-06-24 | 51.15 | $18.79 | 935 |
| 2026-06-23 | 51.15 | $18.79 | 935 |
| 2026-06-22 | 45.21 | $17.45 | 935 |
| 2026-06-18 | 45.21 | $17.45 | 935 |
| 2026-06-17 | 45.21 | $17.45 | 935 |
| 2026-06-16 | 45.21 | $17.45 | 1291 |
| 2026-06-15 | 56.90 | $20.23 | 600 |
| 2026-06-12 | 56.90 | $20.23 | 600 |
| 2026-06-11 | 56.90 | $20.23 | 1065 |
| 2026-06-10 | 61.09 | $21.09 | 905 |
| 2026-06-09 | 49.24 | $18.22 | 228 |
| 2026-06-08 | 49.24 | $18.22 | — |
| 2026-06-05 | 49.24 | $18.22 | 750 |
| 2026-06-04 | 44.60 | $17.30 | 228 |
| 2026-06-03 | 44.60 | $17.30 | 6482 |
| 2026-06-02 | 58.15 | $19.90 | 200 |
| 2026-06-01 | 58.15 | $19.90 | 208 |
| 2026-05-29 | 48.75 | $18.16 | 296 |
| 2026-05-28 | 48.37 | $18.10 | 122 |
| 2026-05-27 | 54.01 | $18.99 | 650 |
| 2026-05-26 | 54.63 | $19.08 | 113 |
| 2026-05-22 | 62.22 | $20.10 | 100 |
| 2026-05-21 | 62.22 | $20.10 | 665 |
| 2026-05-20 | 56.31 | $19.00 | 130 |
| 2026-05-19 | 50.10 | $18.08 | 200 |
| 2026-05-18 | 50.10 | $18.08 | 200 |
| 2026-05-15 | 50.10 | $18.08 | 414 |
| 2026-05-14 | 49.57 | $18.00 | 200 |
| 2026-05-13 | 49.57 | $18.00 | 300 |
| 2026-05-12 | 48.00 | $17.75 | 352 |
| 2026-05-11 | 47.19 | $17.62 | 200 |
| 2026-05-08 | 47.19 | $17.62 | 316 |
| 2026-05-07 | 56.28 | $19.11 | — |
| 2026-05-06 | 56.28 | $19.11 | 250 |
| 2026-05-05 | 56.28 | $19.11 | 100 |
| 2026-05-04 | 56.28 | $19.11 | 501 |
| 2026-05-01 | 59.01 | $19.55 | 100 |
| 2026-04-30 | 59.01 | $19.55 | 100 |
| 2026-04-29 | 59.01 | $19.55 | 100 |
| 2026-04-28 | 59.01 | $19.55 | 100 |
| 2026-04-27 | 59.01 | $19.55 | 100 |
| 2026-04-24 | 59.01 | $19.55 | 100 |
| 2026-04-23 | 59.01 | $19.55 | 100 |
| 2026-04-22 | 59.01 | $19.55 | 296 |
| 2026-04-21 | 42.74 | $15.67 | 100 |
| 2026-04-20 | 64.30 | $19.12 | 679 |
| 2026-04-17 | 31.44 | $15.67 | 100 |
| 2026-04-16 | 31.44 | $15.67 | 100 |
| 2026-04-15 | 31.44 | $15.67 | 100 |
| 2026-04-14 | 31.44 | $15.67 | 100 |
| 2026-04-13 | 31.44 | $15.67 | 100 |
| 2026-04-10 | 31.44 | $15.67 | 100 |
| 2026-04-09 | 31.44 | $15.67 | 100 |
| 2026-04-08 | 31.44 | $15.67 | 100 |
| 2026-04-07 | 31.44 | $15.67 | 100 |
| 2026-04-06 | 31.44 | $15.67 | 100 |
| 2026-04-02 | 31.44 | $15.67 | 100 |
| 2026-04-01 | 31.44 | $15.67 | 100 |
| 2026-03-31 | 31.44 | $15.67 | 100 |
| 2026-03-30 | 31.44 | $15.67 | 414 |
| 2026-03-27 | 37.31 | $16.88 | 100 |
| 2026-03-26 | 37.31 | $16.88 | 1240 |
| 2026-03-25 | 43.71 | $17.93 | 100 |
| 2026-03-24 | 43.71 | $17.93 | 100 |
| 2026-03-23 | 43.71 | $17.93 | 100 |
| 2026-03-20 | 43.71 | $17.93 | 100 |
| 2026-03-19 | 43.71 | $17.93 | 100 |
| 2026-03-18 | 43.71 | $17.93 | 100 |
| 2026-03-17 | 43.71 | $17.93 | 100 |
| 2026-03-16 | 43.71 | $17.93 | — |
| 2026-03-13 | 43.71 | $17.93 | 100 |
| 2026-03-12 | 43.71 | $17.93 | 100 |
| 2026-03-11 | 43.71 | $17.93 | 100 |
| 2026-03-10 | 43.71 | $17.93 | 100 |
| 2026-03-09 | 43.71 | $17.93 | 100 |
| 2026-03-06 | 43.71 | $17.93 | 100 |
| 2026-03-05 | 43.71 | $17.93 | 120 |
| 2026-03-04 | 31.61 | $15.59 | 113 |
| 2026-03-03 | 56.17 | $20.60 | 100 |
| 2026-03-02 | 56.17 | $20.60 | 100 |
| 2026-02-27 | 56.17 | $20.60 | 100 |
| 2026-02-26 | 56.17 | $20.60 | 100 |
| 2026-02-25 | 56.17 | $20.60 | 255 |
| 2026-02-24 | 47.70 | $19.25 | 100 |
| 2026-02-23 | 47.70 | $19.25 | 100 |
| 2026-02-20 | 47.76 | $19.26 | 100 |
| 2026-02-19 | 31.72 | $17.35 | — |
| 2026-02-18 | 31.72 | $17.35 | 100 |
| 2026-02-17 | 56.89 | $20.40 | 800 |
| 2026-02-13 | 57.61 | $20.45 | — |
| 2026-02-12 | 57.61 | $20.45 | — |
| 2026-02-11 | 57.61 | $20.45 | 1932 |
| 2026-02-10 | 53.95 | $20.08 | — |
| 2026-02-09 | 53.95 | $20.08 | 109 |
| 2026-02-06 | 53.95 | $20.08 | — |
| 2026-02-05 | 53.95 | $20.08 | 200 |
| 2026-02-04 | 53.95 | $20.08 | 200 |
| 2026-02-03 | 53.95 | $20.08 | 200 |
| 2026-02-02 | 53.95 | $20.08 | — |
| 2026-01-30 | 53.95 | $20.08 | — |
| 2026-01-29 | 53.95 | $20.08 | 200 |
| 2026-01-28 | 53.95 | $20.08 | 200 |
| 2026-01-27 | 53.95 | $20.08 | 200 |
| 2026-01-26 | 53.95 | $20.08 | 200 |
| 2026-01-23 | 53.95 | $20.08 | 200 |
| 2026-01-22 | 53.95 | $20.08 | 200 |
| 2026-01-21 | 53.95 | $20.08 | 200 |
| 2026-01-20 | 53.95 | $20.08 | 200 |
| 2026-01-16 | 52.39 | $19.76 | 1200 |
| 2026-01-15 | 63.68 | $21.52 | 155 |
| 2026-01-14 | 63.68 | $21.52 | 190 |
| 2026-01-13 | 66.40 | $21.89 | 155 |
| 2026-01-12 | 66.40 | $21.89 | 155 |
| 2026-01-09 | 66.40 | $21.89 | 155 |
| 2026-01-08 | 58.12 | $19.89 | 300 |
| 2026-01-07 | 58.12 | $19.89 | 300 |
| 2026-01-06 | 70.69 | $21.49 | 200 |
| 2026-01-05 | 37.23 | $17.34 | 300 |
| 2026-01-02 | 37.23 | $17.34 | 300 |
| 2025-12-31 | 37.23 | $17.34 | 300 |
| 2025-12-30 | 37.23 | $17.34 | 300 |
| 2025-12-29 | 37.23 | $17.34 | 300 |
| 2025-12-26 | 37.23 | $17.34 | 300 |
| 2025-12-24 | 37.23 | $17.34 | — |
| 2025-12-23 | 37.23 | $17.34 | 300 |
| 2025-12-22 | 37.23 | $17.34 | 300 |
| 2025-12-19 | 37.23 | $17.34 | 300 |
| 2025-12-18 | 37.29 | $17.35 | 762 |
| 2025-12-17 | 77.50 | $20.66 | 300 |
| 2025-12-16 | 77.50 | $20.66 | 300 |
| 2025-12-15 | 77.50 | $20.66 | — |
| 2025-12-12 | 77.50 | $20.66 | — |
| 2025-12-11 | 77.50 | $20.66 | 207 |
| 2025-12-10 | 64.95 | $19.24 | — |
| 2025-12-09 | 64.95 | $19.24 | 300 |
| 2025-12-08 | 64.95 | $19.24 | 300 |
| 2025-12-05 | 64.95 | $19.24 | 300 |
| 2025-12-04 | 64.95 | $19.24 | 300 |
| 2025-12-03 | 64.95 | $19.24 | 300 |
| 2025-12-02 | 64.95 | $19.24 | 300 |
| 2025-12-01 | 64.95 | $19.24 | 300 |
| 2025-11-28 | 64.95 | $19.24 | 300 |
| 2025-11-26 | 64.95 | $19.24 | 300 |
| 2025-11-25 | 64.95 | $19.24 | — |
| 2025-11-24 | 64.95 | $19.24 | 300 |
| 2025-11-21 | 64.95 | $19.24 | 300 |
| 2025-11-20 | 64.95 | $19.24 | 300 |
| 2025-11-19 | 64.95 | $19.24 | 300 |
| 2025-11-18 | 64.95 | $19.24 | 300 |
| 2025-11-17 | 64.95 | $19.24 | 300 |
| 2025-11-14 | 64.95 | $19.24 | 300 |
| 2025-11-13 | 64.95 | $19.24 | 300 |
| 2025-11-12 | 64.95 | $19.24 | 300 |
| 2025-11-11 | 64.95 | $19.24 | 300 |
| 2025-11-10 | 64.95 | $19.24 | 300 |
| 2025-11-07 | 65.12 | $19.26 | 300 |
| 2025-11-06 | 65.12 | $19.26 | 384 |
| 2025-11-05 | 50.17 | $16.65 | 200 |
| 2025-11-04 | 74.27 | $18.73 | 143 |
| 2025-11-03 | 73.21 | $18.55 | 106 |
| 2025-10-31 | 69.58 | $18.00 | 600 |
| 2025-10-30 | 36.98 | $15.79 | 600 |
| 2025-10-29 | 36.98 | $15.79 | 600 |
| 2025-10-28 | 36.98 | $15.79 | — |
| 2025-10-27 | 36.98 | $15.79 | — |
| 2025-10-24 | 36.98 | $15.79 | — |
| 2025-10-23 | 36.98 | $15.79 | — |
| 2025-10-22 | 36.98 | $15.79 | — |
| 2025-10-21 | 36.98 | $15.79 | — |
| 2025-10-20 | 36.98 | $15.79 | — |
| 2025-10-17 | 36.98 | $15.79 | 400 |
| 2025-10-16 | 25.26 | $15.25 | — |
| 2025-10-15 | 25.26 | $15.25 | — |
| 2025-10-14 | 25.26 | $15.25 | — |
| 2025-10-13 | 25.26 | $15.25 | 750 |
| 2025-10-10 | 36.24 | $16.33 | 3822 |
| 2025-10-09 | 86.49 | $17.85 | — |
| 2025-10-08 | 86.49 | $17.85 | 1010 |
| 2025-10-07 | 86.49 | $17.85 | — |
| 2025-10-06 | 86.49 | $17.85 | 25 |
| 2025-10-03 | 86.49 | $17.85 | — |
| 2025-10-02 | 86.49 | $17.85 | — |
| 2025-10-01 | 86.49 | $17.85 | — |
| 2025-09-30 | 86.49 | $17.85 | — |
| 2025-09-29 | 86.49 | $17.85 | — |
| 2025-09-26 | 86.49 | $17.85 | — |
| 2025-09-25 | 86.49 | $17.85 | — |
| 2025-09-24 | 86.49 | $17.85 | — |
| 2025-09-23 | 86.49 | $17.85 | 3000 |
| 2025-09-22 | 86.49 | $17.85 | — |
| 2025-09-19 | 86.49 | $17.85 | — |
| 2025-09-18 | 86.49 | $17.85 | — |
| 2025-09-17 | 86.49 | $17.85 | — |
| 2025-09-16 | 86.49 | $17.85 | — |
| 2025-09-15 | 86.49 | $17.85 | 3000 |
| 2025-09-12 | 86.49 | $17.85 | — |
| 2025-09-11 | 86.49 | $17.85 | — |
| 2025-09-10 | 86.49 | $17.85 | — |
| 2025-09-09 | 86.49 | $17.85 | — |
| 2025-09-08 | 86.49 | $17.85 | 3000 |
| 2025-09-05 | 86.49 | $17.85 | — |
| 2025-09-04 | 86.49 | $17.85 | — |
| 2025-09-03 | 86.49 | $17.85 | — |
| 2025-09-02 | 86.49 | $17.85 | 3000 |
| 2025-08-29 | 86.49 | $17.85 | — |
| 2025-08-28 | 86.49 | $17.85 | — |
| 2025-08-27 | 86.49 | $17.85 | — |
| 2025-08-26 | 86.49 | $17.85 | — |
| 2025-08-25 | 86.49 | $17.85 | — |
| 2025-08-22 | 86.49 | $17.85 | 3000 |
| 2025-08-21 | 86.49 | $17.85 | 3000 |
| 2025-08-20 | 49.05 | $13.00 | 3000 |
| 2025-08-19 | 49.05 | $13.00 | 3000 |
| 2025-08-18 | 49.05 | $13.00 | — |
| 2025-08-15 | 49.05 | $13.00 | — |
| 2025-08-14 | 49.05 | $13.00 | — |
| 2025-08-13 | 49.05 | $13.00 | — |
| 2025-08-12 | 49.05 | $13.00 | — |
| 2025-08-11 | 49.05 | $13.00 | — |
| 2025-08-08 | 49.05 | $13.00 | — |
| 2025-08-07 | 49.05 | $13.00 | — |
| 2025-08-06 | 49.05 | $13.00 | — |
| 2025-08-05 | 49.05 | $13.00 | — |
| 2025-08-04 | 49.05 | $13.00 | — |
| 2025-08-01 | 49.05 | $13.00 | — |
| 2025-07-31 | 49.05 | $13.00 | — |
| 2025-07-30 | 49.05 | $13.00 | — |
| 2025-07-29 | 49.05 | $13.00 | — |
| 2025-07-28 | 49.05 | $13.00 | 3000 |
| 2025-07-25 | 49.05 | $13.00 | — |
| 2025-07-24 | 49.05 | $13.00 | — |
| 2025-07-23 | 49.05 | $13.00 | — |
| 2025-07-22 | 49.05 | $13.00 | — |
| 2025-07-21 | 49.05 | $13.00 | 3000 |
| 2025-07-18 | 49.05 | $13.00 | 3000 |
| 2025-07-17 | 49.05 | $13.00 | 3000 |
| 2025-07-16 | 49.05 | $13.00 | 3000 |
| 2025-07-15 | 49.05 | $13.00 | 3000 |
| 2025-07-14 | 49.05 | $13.00 | 3000 |
| 2025-07-11 | 49.05 | $13.00 | 3000 |
| 2025-07-10 | 49.05 | $13.00 | — |
| 2025-07-09 | 49.05 | $13.00 | 3000 |
| 2025-07-08 | 49.05 | $13.00 | 3000 |
| 2025-07-07 | 99.97 | $17.60 | 3000 |
| 2025-07-03 | 97.98 | $13.00 | — |
| 2025-07-02 | 97.98 | $13.00 | 3000 |
| 2025-07-01 | 97.98 | $13.00 | — |
| 2025-06-30 | 97.98 | $13.00 | — |
| 2025-06-27 | 97.98 | $13.00 | — |
| 2025-06-26 | 97.98 | $13.00 | — |
| 2025-06-25 | 97.98 | $13.00 | — |
| 2025-06-24 | 97.98 | $13.00 | — |
| 2025-06-23 | 97.98 | $13.00 | — |
| 2025-06-20 | 97.98 | $13.00 | — |
| 2025-06-18 | 97.98 | $13.00 | — |
| 2025-06-17 | 97.98 | $13.00 | — |
| 2025-06-16 | 97.98 | $13.00 | — |
| 2025-06-13 | 97.98 | $13.00 | — |
| 2025-06-12 | 97.98 | $13.00 | — |
| 2025-06-11 | 97.98 | $13.00 | — |
| 2025-06-10 | 97.98 | $13.00 | — |
| 2025-06-09 | 97.98 | $13.00 | — |
| 2025-06-06 | 97.98 | $13.00 | — |
| 2025-06-05 | 97.98 | $13.00 | — |
| 2025-06-04 | 97.98 | $13.00 | — |
| 2025-06-03 | 97.98 | $13.00 | — |
| 2025-06-02 | 97.98 | $13.00 | — |
| 2025-05-30 | 97.98 | $13.00 | — |
| 2025-05-29 | 97.98 | $13.00 | — |
| 2025-05-28 | 97.98 | $13.00 | — |
| 2025-05-27 | 97.98 | $13.00 | — |
| 2025-05-23 | 97.98 | $13.00 | — |
| 2025-05-22 | 97.98 | $13.00 | — |
| 2025-05-21 | 97.98 | $13.00 | — |
| 2025-05-20 | 97.98 | $13.00 | — |
| 2025-05-19 | 97.98 | $13.00 | — |
| 2025-02-24 | 97.98 | $13.00 | — |
| 2025-02-21 | 97.98 | $13.00 | — |
| 2025-02-20 | 97.98 | $13.00 | — |
| 2025-02-19 | 97.98 | $13.00 | — |
| 2025-02-18 | 97.98 | $13.00 | — |
| 2025-02-14 | 97.98 | $13.00 | — |
| 2025-02-13 | 97.98 | $13.00 | — |
| 2025-02-12 | 97.98 | $13.00 | — |
| 2025-02-11 | 97.98 | $13.00 | — |
| 2025-02-10 | 97.98 | $13.00 | — |
| 2025-02-07 | 97.98 | $13.00 | — |
| 2025-02-06 | 97.98 | $13.00 | — |
| 2025-02-05 | 97.98 | $13.00 | — |
| 2025-02-04 | 97.98 | $13.00 | — |
| 2025-02-03 | 97.98 | $13.00 | — |
| 2025-01-31 | 97.98 | $13.00 | — |
| 2025-01-30 | 97.98 | $13.00 | — |
| 2025-01-29 | 97.98 | $13.00 | — |
| 2025-01-28 | 97.98 | $13.00 | — |
| 2025-01-27 | 97.98 | $13.00 | 3020 |
| 2025-01-24 | 1.58 | $12.10 | — |
| 2025-01-23 | 1.58 | $12.10 | — |
| 2025-01-22 | 1.58 | $12.10 | — |
| 2025-01-21 | 1.58 | $12.10 | — |
| 2025-01-17 | 1.58 | $12.10 | — |
| 2025-01-16 | 1.58 | $12.10 | — |
| 2025-01-15 | 1.58 | $12.10 | — |
| 2025-01-14 | 1.58 | $12.10 | — |
| 2025-01-13 | 1.58 | $12.10 | — |
| 2025-01-10 | 1.58 | $12.10 | — |
| 2025-01-08 | 1.58 | $12.10 | — |
| 2025-01-07 | 1.58 | $12.10 | — |
| 2025-01-06 | 1.58 | $12.10 | — |
| 2025-01-03 | 1.58 | $12.10 | — |
| 2025-01-02 | 1.58 | $12.10 | 100 |
| 2024-12-31 | 100.00 | $12.14 | — |
| 2024-12-30 | 100.00 | $12.14 | — |
| 2024-12-27 | 100.00 | $12.14 | — |
| 2024-12-26 | 100.00 | $12.14 | — |
| 2024-12-24 | 100.00 | $12.14 | — |
| 2024-12-23 | 100.00 | $12.14 | — |
| 2024-12-20 | 100.00 | $12.14 | — |
| 2024-12-19 | 100.00 | $12.14 | — |
| 2024-12-18 | 100.00 | $12.14 | — |
| 2024-12-17 | 100.00 | $12.14 | — |
| 2024-12-16 | 100.00 | $12.14 | — |
| 2024-12-13 | 100.00 | $12.14 | — |
| 2024-12-12 | 100.00 | $12.14 | — |
| 2024-12-11 | 100.00 | $12.14 | — |
| 2024-12-10 | 100.00 | $12.14 | — |
| 2024-12-09 | 100.00 | $12.14 | — |
| 2024-12-06 | 100.00 | $12.14 | — |
| 2024-12-05 | 100.00 | $12.14 | — |
| 2024-12-04 | 100.00 | $12.14 | — |
| 2024-12-03 | 100.00 | $12.14 | — |
| 2024-12-02 | 100.00 | $12.14 | — |
| 2024-11-29 | 100.00 | $12.14 | — |
| 2024-11-27 | 100.00 | $12.14 | — |
| 2024-11-26 | 100.00 | $12.14 | — |
| 2024-11-25 | 100.00 | $12.14 | — |
| 2024-11-22 | 100.00 | $12.14 | — |
| 2024-11-21 | 100.00 | $12.14 | — |
| 2024-11-20 | 100.00 | $12.14 | — |
| 2024-11-19 | 100.00 | $12.14 | — |
| 2024-11-18 | 100.00 | $12.14 | 3020 |
| 2024-11-15 | 100.00 | $12.14 | — |
| 2024-11-14 | 100.00 | $12.14 | — |
| 2024-11-13 | 100.00 | $12.14 | — |
| 2024-11-12 | 100.00 | $12.14 | — |
| 2024-11-11 | 100.00 | $12.14 | — |
| 2024-11-08 | 100.00 | $12.14 | — |
| 2024-11-07 | 100.00 | $12.14 | — |
| 2024-11-06 | 100.00 | $12.14 | — |
| 2024-11-05 | 100.00 | $12.14 | — |
| 2024-11-04 | 100.00 | $12.14 | — |
| 2024-11-01 | 100.00 | $12.14 | — |
| 2024-10-31 | 100.00 | $12.14 | — |
| 2024-10-30 | 100.00 | $12.14 | — |
| 2024-10-29 | 100.00 | $12.14 | — |
| 2024-10-28 | 100.00 | $12.14 | — |
| 2024-10-25 | 100.00 | $12.14 | — |
| 2024-10-24 | 100.00 | $12.14 | — |
| 2024-10-23 | 100.00 | $12.14 | — |
| 2024-10-22 | 100.00 | $12.14 | — |
| 2024-10-21 | 100.00 | $12.14 | — |
| 2024-09-17 | 100.00 | $12.14 | — |
| 2024-09-16 | 100.00 | $12.14 | — |
| 2024-09-13 | 100.00 | $12.14 | — |
| 2024-09-12 | 100.00 | $12.14 | — |
| 2024-09-11 | 100.00 | $12.14 | — |
| 2024-09-10 | 100.00 | $12.14 | — |
| 2024-09-09 | 100.00 | $12.14 | — |
| 2024-09-06 | 100.00 | $12.14 | — |
| 2024-09-05 | 100.00 | $12.14 | — |
| 2024-09-04 | 100.00 | $12.14 | — |
| 2024-09-03 | 100.00 | $12.14 | — |
| 2024-08-30 | 100.00 | $12.14 | — |
| 2024-08-29 | 100.00 | $12.14 | — |
| 2024-08-28 | 100.00 | $12.14 | — |
| 2024-08-27 | 100.00 | $12.14 | — |
| 2024-08-26 | 100.00 | $12.14 | — |
| 2024-08-23 | 100.00 | $12.14 | — |
| 2024-08-22 | 100.00 | $12.14 | — |
| 2024-08-21 | 100.00 | $12.14 | — |
| 2024-08-20 | 100.00 | $12.14 | — |
| 2024-08-19 | 100.00 | $12.14 | — |
| 2024-08-16 | 100.00 | $12.14 | — |
| 2024-08-15 | 100.00 | $12.14 | — |
| 2024-08-14 | 100.00 | $12.14 | — |
| 2024-08-13 | 100.00 | $12.14 | — |
| 2024-08-12 | 100.00 | $12.14 | — |
| 2024-08-09 | 100.00 | $12.14 | — |
| 2024-08-08 | 100.00 | $12.14 | — |
| 2024-08-07 | 100.00 | $12.14 | — |
| 2024-08-06 | 100.00 | $12.14 | — |
| 2024-08-05 | 100.00 | $12.14 | — |
| 2024-08-02 | 100.00 | $12.14 | — |
| 2024-08-01 | 100.00 | $12.14 | — |
| 2024-07-31 | 100.00 | $12.14 | — |
| 2024-07-30 | 100.00 | $12.14 | — |
| 2024-07-29 | 100.00 | $12.14 | — |
| 2024-07-26 | 100.00 | $12.14 | — |
| 2024-07-25 | 100.00 | $12.14 | — |
| 2024-07-24 | 100.00 | $12.14 | — |
| 2024-07-23 | 100.00 | $12.14 | — |
| 2024-07-22 | 100.00 | $12.14 | — |
| 2024-07-19 | 100.00 | $12.14 | — |
| 2024-07-18 | 100.00 | $12.14 | — |
| 2024-07-17 | 100.00 | $12.14 | — |
| 2024-07-16 | 100.00 | $12.14 | — |
| 2024-07-15 | 100.00 | $12.14 | — |
| 2024-07-12 | 100.00 | $12.14 | — |
| 2024-07-11 | 100.00 | $12.14 | — |
| 2024-07-10 | 100.00 | $12.14 | — |
| 2024-07-09 | 100.00 | $12.14 | — |
| 2024-07-08 | 100.00 | $12.14 | — |
| 2024-07-05 | 100.00 | $12.14 | — |
| 2024-07-03 | 100.00 | $12.14 | — |
| 2024-07-02 | 100.00 | $12.14 | — |
| 2024-07-01 | 100.00 | $12.14 | — |
| 2024-06-28 | 100.00 | $12.14 | — |
| 2024-06-27 | 100.00 | $12.14 | — |
| 2024-06-26 | 100.00 | $12.14 | — |
| 2024-06-25 | 100.00 | $12.14 | — |
| 2024-06-24 | 100.00 | $12.14 | — |
| 2024-06-21 | 100.00 | $12.14 | — |
| 2024-06-20 | 100.00 | $12.14 | — |
| 2024-06-18 | 100.00 | $12.14 | — |
| 2024-06-17 | 100.00 | $12.14 | — |
| 2024-06-14 | 100.00 | $12.14 | — |
| 2024-06-13 | 100.00 | $12.14 | — |
| 2024-06-12 | 100.00 | $12.14 | — |
| 2024-06-11 | 100.00 | $12.14 | — |
| 2024-06-10 | 100.00 | $12.14 | — |
| 2024-06-07 | 100.00 | $12.14 | — |
| 2024-06-06 | 100.00 | $12.14 | — |
| 2024-06-05 | 100.00 | $12.14 | — |
| 2024-06-04 | 100.00 | $12.14 | — |
| 2024-06-03 | 100.00 | $12.14 | — |
| 2024-05-31 | 100.00 | $12.14 | — |
| 2024-05-30 | 100.00 | $12.14 | — |
| 2024-05-29 | 100.00 | $12.14 | — |
| 2024-05-28 | 100.00 | $12.14 | — |
| 2024-05-24 | 100.00 | $12.14 | — |
| 2024-05-23 | 100.00 | $12.14 | — |
| 2024-05-22 | 100.00 | $12.14 | — |
| 2024-05-21 | 100.00 | $12.14 | — |
| 2024-05-20 | 100.00 | $12.14 | — |
| 2024-05-17 | 100.00 | $12.14 | — |
| 2024-05-16 | 100.00 | $12.14 | — |
| 2024-05-15 | 100.00 | $12.14 | — |
| 2024-05-14 | 100.00 | $12.14 | — |
| 2024-05-13 | 100.00 | $12.14 | — |
| 2024-05-10 | 100.00 | $12.14 | — |
| 2024-05-09 | 100.00 | $12.14 | — |
| 2024-05-08 | 100.00 | $12.14 | — |
| 2024-05-07 | 100.00 | $12.14 | — |
| 2024-05-06 | 100.00 | $12.14 | — |
| 2024-05-03 | 100.00 | $12.14 | — |
| 2024-05-02 | 100.00 | $12.14 | — |
| 2024-05-01 | 100.00 | $12.14 | — |
| 2024-04-30 | 100.00 | $12.14 | — |
| 2024-04-29 | 100.00 | $12.14 | — |
| 2024-04-26 | 100.00 | $12.14 | — |
| 2024-04-25 | 100.00 | $12.14 | — |
| 2024-04-24 | 100.00 | $12.14 | — |
| 2024-04-23 | 100.00 | $12.14 | — |
| 2024-04-22 | 100.00 | $12.14 | — |
| 2024-04-19 | 100.00 | $12.14 | — |
| 2024-04-18 | 100.00 | $12.14 | — |
| 2024-04-17 | 100.00 | $12.14 | — |
| 2024-04-16 | 100.00 | $12.14 | — |
| 2024-04-15 | 100.00 | $12.14 | — |
| 2024-04-12 | 100.00 | $12.14 | — |
| 2024-04-11 | 100.00 | $12.14 | — |
| 2024-04-10 | 100.00 | $12.14 | — |
| 2024-04-09 | 100.00 | $12.14 | — |
| 2024-04-08 | 100.00 | $12.14 | — |
| 2024-04-05 | 100.00 | $12.14 | — |
| 2024-04-04 | 100.00 | $12.14 | — |
| 2024-04-03 | 100.00 | $12.14 | — |
| 2024-04-02 | 100.00 | $12.14 | — |
| 2024-04-01 | 100.00 | $12.14 | — |
| 2024-03-28 | 100.00 | $12.14 | — |
| 2024-03-27 | 100.00 | $12.14 | — |
| 2024-03-26 | 100.00 | $12.14 | 3000 |
| 2024-03-25 | 69.43 | $8.00 | — |
| 2024-03-22 | 69.43 | $8.00 | — |
| 2024-03-21 | 69.43 | $8.00 | — |
| 2024-03-20 | 69.43 | $8.00 | — |
| 2024-03-19 | 69.43 | $8.00 | — |
| 2024-03-18 | 69.43 | $8.00 | — |
| 2024-03-15 | 69.43 | $8.00 | — |
| 2024-03-14 | 69.43 | $8.00 | — |
| 2024-03-13 | 69.43 | $8.00 | — |
| 2024-03-12 | 69.43 | $8.00 | — |
| 2024-03-11 | 69.43 | $8.00 | — |
| 2024-03-08 | 69.43 | $8.00 | — |
| 2024-03-07 | 69.43 | $8.00 | — |
| 2024-03-06 | 69.43 | $8.00 | — |
| 2024-03-05 | 69.43 | $8.00 | — |
| 2024-03-04 | 69.43 | $8.00 | — |
| 2024-03-01 | 69.43 | $8.00 | — |
| 2024-02-29 | 69.43 | $8.00 | — |
| 2024-02-28 | 69.43 | $8.00 | — |
| 2024-02-27 | 69.43 | $8.00 | — |
| 2024-02-26 | 69.43 | $8.00 | — |
| 2024-02-23 | 69.43 | $8.00 | — |
| 2024-02-22 | 69.43 | $8.00 | — |
| 2024-02-21 | 69.43 | $8.00 | — |
| 2024-02-20 | 69.43 | $8.00 | — |
| 2024-02-16 | 69.43 | $8.00 | — |
| 2024-02-15 | 69.43 | $8.00 | — |
| 2024-02-14 | 69.43 | $8.00 | — |
| 2024-02-13 | 69.43 | $8.00 | — |
| 2024-02-12 | 69.43 | $8.00 | — |
| 2024-02-09 | 69.43 | $8.00 | — |
| 2024-02-08 | 69.43 | $8.00 | — |
| 2024-02-07 | 69.43 | $8.00 | — |
| 2024-02-06 | 69.43 | $8.00 | — |
| 2024-02-05 | 69.43 | $8.00 | — |
| 2024-02-02 | 69.43 | $8.00 | — |
| 2024-02-01 | 69.43 | $8.00 | — |
| 2024-01-31 | 69.43 | $8.00 | — |
| 2024-01-30 | 69.43 | $8.00 | — |
| 2024-01-29 | 69.43 | $8.00 | — |
| 2024-01-26 | 69.43 | $8.00 | — |
| 2024-01-25 | 69.43 | $8.00 | — |
| 2024-01-24 | 69.43 | $8.00 | — |
| 2024-01-23 | 69.43 | $8.00 | — |
| 2024-01-22 | 69.43 | $8.00 | — |
| 2024-01-19 | 69.43 | $8.00 | — |
| 2024-01-18 | 69.43 | $8.00 | — |
| 2024-01-17 | 69.43 | $8.00 | — |
| 2024-01-16 | 69.43 | $8.00 | — |
| 2024-01-12 | 69.43 | $8.00 | — |
| 2024-01-11 | 69.43 | $8.00 | — |
| 2024-01-10 | 69.43 | $8.00 | — |
| 2024-01-09 | 69.43 | $8.00 | — |
| 2024-01-08 | 69.43 | $8.00 | — |
| 2024-01-05 | 69.43 | $8.00 | — |
| 2024-01-04 | 69.43 | $8.00 | — |
| 2024-01-03 | 69.43 | $8.00 | — |
| 2024-01-02 | 69.43 | $8.00 | — |
| 2023-12-29 | 69.43 | $8.00 | — |
| 2023-12-28 | 69.43 | $8.00 | — |
| 2023-12-27 | 69.43 | $8.00 | — |
| 2023-12-26 | 69.43 | $8.00 | — |
| 2023-12-22 | 69.43 | $8.00 | — |
| 2023-12-21 | 69.43 | $8.00 | — |
| 2023-12-20 | 69.43 | $8.00 | — |
| 2023-12-19 | 69.43 | $8.00 | — |
| 2023-12-18 | 69.43 | $8.00 | — |
| 2023-12-15 | 69.43 | $8.00 | — |
| 2023-12-14 | 69.43 | $8.00 | — |
| 2023-12-13 | 69.43 | $8.00 | — |
| 2023-12-12 | 69.43 | $8.00 | — |
| 2023-12-11 | 69.43 | $8.00 | — |
| 2023-12-08 | 69.43 | $8.00 | — |
| 2023-12-07 | 69.43 | $8.00 | — |
| 2023-12-06 | 69.43 | $8.00 | — |
| 2023-12-05 | 69.43 | $8.00 | — |
| 2023-12-04 | 69.43 | $8.00 | — |
| 2023-12-01 | 69.43 | $8.00 | — |
| 2023-11-30 | 69.43 | $8.00 | — |
| 2023-11-29 | 69.43 | $8.00 | — |
| 2023-11-28 | 69.43 | $8.00 | — |
| 2023-11-27 | 69.43 | $8.00 | — |
| 2023-11-24 | 69.43 | $8.00 | — |
| 2023-11-22 | 69.43 | $8.00 | — |
| 2023-11-21 | 69.43 | $8.00 | — |
| 2023-11-20 | 69.43 | $8.00 | — |
| 2023-11-17 | 69.43 | $8.00 | — |
| 2023-11-16 | 69.43 | $8.00 | — |
| 2023-11-15 | 69.43 | $8.00 | — |
| 2023-11-14 | 69.43 | $8.00 | — |
| 2023-11-13 | 69.43 | $8.00 | — |
| 2023-11-10 | 69.43 | $8.00 | — |
| 2023-11-09 | 69.43 | $8.00 | — |
| 2023-11-08 | 69.43 | $8.00 | — |
| 2023-11-07 | 69.43 | $8.00 | — |
| 2023-11-06 | 69.43 | $8.00 | — |
| 2023-11-03 | 69.43 | $8.00 | — |
| 2023-11-02 | 69.43 | $8.00 | — |
| 2023-11-01 | 69.43 | $8.00 | — |
| 2023-10-31 | 69.43 | $8.00 | — |
| 2023-10-30 | 69.43 | $8.00 | — |
| 2023-10-27 | 69.43 | $8.00 | — |
| 2023-10-26 | 69.43 | $8.00 | — |
| 2023-10-25 | 69.43 | $8.00 | — |
| 2023-10-24 | 69.43 | $8.00 | — |
| 2023-10-23 | 69.43 | $8.00 | — |
| 2023-10-20 | 69.43 | $8.00 | — |
| 2023-10-19 | 69.43 | $8.00 | — |
| 2023-10-18 | 69.43 | $8.00 | — |
| 2023-10-17 | 69.43 | $8.00 | — |
| 2023-10-16 | 69.43 | $8.00 | — |
| 2023-10-13 | 69.43 | $8.00 | — |
| 2023-10-12 | 69.43 | $8.00 | — |
| 2023-10-11 | 69.43 | $8.00 | — |
| 2023-10-10 | 69.43 | $8.00 | — |
| 2023-10-09 | 69.43 | $8.00 | — |
| 2023-10-06 | 69.43 | $8.00 | — |
| 2023-10-05 | 69.43 | $8.00 | — |
| 2023-10-04 | 69.43 | $8.00 | — |
| 2023-10-03 | 69.43 | $8.00 | — |
| 2023-10-02 | 69.43 | $8.00 | — |
| 2023-09-29 | 69.43 | $8.00 | — |
| 2023-09-28 | 69.43 | $8.00 | — |
| 2023-09-27 | 69.43 | $8.00 | — |
| 2023-09-26 | 69.43 | $8.00 | — |
| 2023-09-25 | 69.43 | $8.00 | — |
| 2023-09-22 | 69.43 | $8.00 | — |
| 2023-09-21 | 69.43 | $8.00 | — |
| 2023-09-20 | 69.43 | $8.00 | — |
| 2023-09-19 | 69.43 | $8.00 | — |
| 2023-09-18 | 69.43 | $8.00 | — |
| 2023-09-15 | 69.43 | $8.00 | — |
| 2023-09-14 | 69.43 | $8.00 | — |
| 2023-09-13 | 69.43 | $8.00 | — |
| 2023-09-12 | 69.43 | $8.00 | — |
| 2023-09-11 | 69.43 | $8.00 | — |
| 2023-09-08 | 69.43 | $8.00 | — |
| 2023-09-07 | 69.43 | $8.00 | — |
| 2023-09-06 | 69.43 | $8.00 | — |
| 2023-09-05 | 69.43 | $8.00 | — |
| 2023-09-01 | 69.43 | $8.00 | — |
| 2023-08-31 | 69.43 | $8.00 | — |
| 2023-08-30 | 69.43 | $8.00 | — |
| 2023-08-29 | 69.43 | $8.00 | — |
| 2023-08-28 | 69.43 | $8.00 | — |
| 2023-08-25 | 69.43 | $8.00 | — |
| 2023-08-24 | 69.43 | $8.00 | — |
| 2023-08-23 | 69.43 | $8.00 | — |
| 2023-08-22 | 69.43 | $8.00 | — |
| 2023-08-21 | 69.43 | $8.00 | — |
| 2023-08-18 | 69.43 | $8.00 | — |
| 2023-08-17 | 69.43 | $8.00 | — |
| 2023-08-16 | 69.43 | $8.00 | — |
| 2023-08-15 | 69.43 | $8.00 | — |
| 2023-08-14 | 69.43 | $8.00 | — |
| 2023-08-11 | 69.43 | $8.00 | — |
| 2023-08-10 | 69.43 | $8.00 | — |
| 2023-08-09 | 69.43 | $8.00 | — |
| 2023-08-08 | 69.43 | $8.00 | — |
| 2023-08-07 | 69.43 | $8.00 | — |
| 2023-08-04 | 69.43 | $8.00 | — |
| 2023-08-03 | 69.43 | $8.00 | — |
| 2023-08-02 | 69.43 | $8.00 | — |
| 2023-08-01 | 69.43 | $8.00 | — |
| 2023-07-31 | 69.43 | $8.00 | — |
| 2023-07-28 | 69.43 | $8.00 | — |
| 2023-07-27 | 69.43 | $8.00 | — |
| 2023-07-26 | 69.43 | $8.00 | — |
| 2023-07-25 | 69.43 | $8.00 | — |
| 2023-07-24 | 69.43 | $8.00 | — |
| 2023-07-21 | 69.43 | $8.00 | — |
| 2023-07-20 | 69.43 | $8.00 | — |
| 2023-07-19 | 69.43 | $8.00 | — |
| 2023-07-18 | 69.43 | $8.00 | — |
| 2023-07-17 | 69.43 | $8.00 | — |
| 2023-07-14 | 69.43 | $8.00 | — |
| 2023-07-13 | 69.43 | $8.00 | — |
| 2023-07-12 | 69.43 | $8.00 | — |
| 2023-07-11 | 69.43 | $8.00 | — |
| 2023-07-10 | 69.43 | $8.00 | — |
| 2023-07-07 | 69.43 | $8.00 | — |
| 2023-07-06 | 69.43 | $8.00 | — |
| 2023-07-05 | 69.43 | $8.00 | — |
| 2023-07-03 | 69.43 | $8.00 | — |
| 2023-06-30 | 69.43 | $8.00 | — |
| 2023-06-29 | 69.43 | $8.00 | — |
| 2023-06-28 | 69.43 | $8.00 | — |
| 2023-06-27 | 69.43 | $8.00 | — |
| 2023-06-26 | 69.43 | $8.00 | — |
| 2023-06-23 | 69.43 | $8.00 | — |
| 2023-06-22 | 69.43 | $8.00 | — |
| 2023-06-21 | 69.43 | $8.00 | — |
| 2023-06-20 | 69.43 | $8.00 | — |
| 2023-06-16 | 69.43 | $8.00 | — |
| 2023-06-15 | 69.43 | $8.00 | — |
| 2023-06-14 | 69.43 | $8.00 | — |
| 2023-06-13 | 69.43 | $8.00 | — |
| 2023-06-12 | 69.43 | $8.00 | — |
| 2023-06-09 | 69.43 | $8.00 | — |
| 2023-06-08 | 69.43 | $8.00 | — |
| 2023-06-07 | 69.43 | $8.00 | — |
| 2023-06-06 | 69.43 | $8.00 | — |
| 2023-06-05 | 69.43 | $8.00 | — |
| 2023-06-02 | 69.43 | $8.00 | — |
| 2023-06-01 | 69.43 | $8.00 | — |
| 2023-05-31 | 69.43 | $8.00 | — |
| 2023-05-30 | 69.43 | $8.00 | — |
| 2023-05-26 | 69.43 | $8.00 | — |
| 2023-05-25 | 69.43 | $8.00 | — |
| 2023-05-24 | 69.43 | $8.00 | — |
| 2023-05-23 | 69.43 | $8.00 | — |
| 2023-05-22 | 69.43 | $8.00 | — |
| 2023-05-19 | 69.43 | $8.00 | — |
| 2023-05-18 | 69.43 | $8.00 | — |
| 2023-05-17 | 69.43 | $8.00 | — |
| 2023-05-16 | 69.43 | $8.00 | — |
| 2023-05-15 | 69.43 | $8.00 | — |
| 2023-05-12 | 69.43 | $8.00 | — |
| 2023-05-11 | 69.43 | $8.00 | — |
| 2023-05-10 | 69.43 | $8.00 | — |
| 2023-05-09 | 69.43 | $8.00 | — |
| 2023-05-08 | 69.43 | $8.00 | — |
| 2023-05-05 | 69.43 | $8.00 | — |
| 2023-05-04 | 69.43 | $8.00 | — |
| 2023-05-03 | 69.43 | $8.00 | — |
| 2023-05-02 | 69.43 | $8.00 | — |
| 2023-05-01 | 69.43 | $8.00 | — |
| 2023-04-28 | 69.43 | $8.00 | — |
| 2023-04-27 | 69.43 | $8.00 | — |
| 2023-04-26 | 69.43 | $8.00 | — |
| 2023-04-25 | 69.43 | $8.00 | — |
| 2023-04-24 | 69.43 | $8.00 | — |
| 2023-04-21 | 69.43 | $8.00 | — |
| 2023-04-20 | 69.43 | $8.00 | — |
| 2023-04-19 | 69.43 | $8.00 | — |
| 2023-04-18 | 69.43 | $8.00 | — |
| 2023-04-17 | 69.43 | $8.00 | — |
| 2023-04-14 | 69.43 | $8.00 | — |
| 2023-04-13 | 69.43 | $8.00 | — |
| 2023-04-12 | 69.43 | $8.00 | — |
| 2023-04-11 | 69.43 | $8.00 | — |
| 2023-04-10 | 69.43 | $8.00 | — |
| 2023-04-06 | 69.43 | $8.00 | — |
| 2023-04-05 | 69.43 | $8.00 | — |
| 2023-04-04 | 69.43 | $8.00 | — |
| 2023-04-03 | 69.43 | $8.00 | — |
| 2023-03-31 | 69.43 | $8.00 | — |
| 2023-03-30 | 69.43 | $8.00 | — |
| 2023-03-29 | 69.43 | $8.00 | — |
| 2023-03-28 | 69.43 | $8.00 | — |
| 2023-03-27 | 69.43 | $8.00 | — |
| 2023-03-24 | 69.43 | $8.00 | — |
| 2023-03-23 | 69.43 | $8.00 | — |
| 2023-03-22 | 69.43 | $8.00 | — |
| 2023-03-21 | 69.43 | $8.00 | — |
| 2023-03-20 | 69.43 | $8.00 | — |
| 2023-03-17 | 69.43 | $8.00 | — |
| 2023-03-16 | 69.43 | $8.00 | — |
| 2023-03-15 | 69.43 | $8.00 | — |
| 2023-03-14 | 69.43 | $8.00 | — |
| 2023-03-13 | 69.43 | $8.00 | — |
| 2023-03-10 | 69.43 | $8.00 | — |
| 2023-03-09 | 69.43 | $8.00 | — |
| 2023-03-08 | 69.43 | $8.00 | — |
| 2023-03-07 | 69.43 | $8.00 | — |
| 2023-03-06 | 69.43 | $8.00 | — |
| 2023-03-03 | 69.43 | $8.00 | — |
| 2023-03-02 | 69.43 | $8.00 | — |
| 2023-03-01 | 69.43 | $8.00 | — |
| 2023-02-28 | 69.43 | $8.00 | — |
| 2023-02-27 | 69.43 | $8.00 | — |
| 2023-02-24 | 69.43 | $8.00 | — |
| 2023-02-23 | 69.43 | $8.00 | — |
| 2023-02-22 | 69.43 | $8.00 | — |
| 2023-02-21 | 69.43 | $8.00 | — |
| 2023-02-17 | 69.43 | $8.00 | — |
| 2023-02-16 | 69.43 | $8.00 | — |
| 2023-02-15 | 69.43 | $8.00 | — |
| 2023-02-14 | 69.43 | $8.00 | — |
| 2023-02-13 | 69.43 | $8.00 | — |
| 2023-02-10 | 69.43 | $8.00 | — |
| 2023-02-09 | 69.43 | $8.00 | — |
| 2023-02-08 | 69.43 | $8.00 | — |
| 2023-02-07 | 69.43 | $8.00 | — |
| 2023-02-06 | 69.43 | $8.00 | — |
| 2023-02-03 | 69.43 | $8.00 | — |
| 2023-02-02 | 69.43 | $8.00 | — |
| 2023-02-01 | 69.43 | $8.00 | — |
| 2023-01-31 | 69.43 | $8.00 | — |
| 2023-01-30 | 69.43 | $8.00 | — |
| 2023-01-27 | 69.43 | $8.00 | — |
| 2023-01-26 | 69.43 | $8.00 | — |
| 2023-01-25 | 69.43 | $8.00 | — |
| 2023-01-24 | 69.43 | $8.00 | — |
| 2023-01-23 | 69.43 | $8.00 | — |
| 2023-01-20 | 69.43 | $8.00 | — |
| 2023-01-19 | 69.43 | $8.00 | — |
| 2023-01-18 | 69.43 | $8.00 | — |
| 2023-01-17 | 69.43 | $8.00 | — |
| 2023-01-13 | 69.43 | $8.00 | — |
| 2023-01-12 | 69.43 | $8.00 | — |
| 2023-01-11 | 69.43 | $8.00 | — |
| 2023-01-10 | 69.43 | $8.00 | — |
| 2023-01-09 | 69.43 | $8.00 | — |
| 2023-01-06 | 69.43 | $8.00 | — |
| 2023-01-05 | 69.43 | $8.00 | — |
| 2023-01-04 | 69.43 | $8.00 | — |
| 2023-01-03 | 69.43 | $8.00 | — |
| 2022-12-30 | 69.43 | $8.00 | — |
| 2022-12-29 | 69.43 | $8.00 | — |
| 2022-12-28 | 69.43 | $8.00 | — |
| 2022-12-27 | 69.43 | $8.00 | — |
| 2022-12-23 | 69.43 | $8.00 | — |
| 2022-12-22 | 69.43 | $8.00 | — |
| 2022-12-21 | 69.43 | $8.00 | — |
| 2022-12-20 | 69.43 | $8.00 | — |
| 2022-12-19 | 69.43 | $8.00 | — |
| 2022-12-16 | 69.43 | $8.00 | — |
| 2022-12-15 | 69.43 | $8.00 | 100 |
| 2022-12-14 | 46.91 | $3.18 | — |
| 2022-12-13 | 46.91 | $3.18 | — |
| 2022-12-12 | 46.91 | $3.18 | — |
| 2022-12-09 | 93.70 | $6.99 | 100 |
| 2022-12-08 | 88.11 | $5.10 | 5870 |
| 2022-12-07 | 17.24 | $3.18 | — |
| 2022-12-06 | 17.24 | $3.18 | — |
| 2022-12-05 | 17.24 | $3.18 | — |
| 2022-12-02 | 17.24 | $3.18 | — |
| 2022-12-01 | 17.24 | $3.18 | — |
| 2022-11-30 | 17.24 | $3.18 | — |
| 2022-11-29 | 17.24 | $3.18 | — |
| 2022-11-28 | 17.24 | $3.18 | — |
| 2022-11-25 | 17.24 | $3.18 | — |
| 2022-11-23 | 17.24 | $3.18 | — |
| 2022-11-22 | 17.24 | $3.18 | — |
| 2022-11-21 | 17.24 | $3.18 | — |
| 2022-11-18 | 17.24 | $3.18 | — |
| 2022-11-17 | 17.24 | $3.18 | — |
| 2022-11-16 | 17.24 | $3.18 | — |
| 2022-11-15 | 17.24 | $3.18 | — |
| 2022-11-14 | 17.24 | $3.18 | — |
| 2022-11-11 | 17.24 | $3.18 | — |
| 2022-11-10 | 17.24 | $3.18 | — |
| 2022-11-09 | 17.24 | $3.18 | — |
| 2022-11-08 | 17.24 | $3.18 | — |
| 2022-11-07 | 17.24 | $3.18 | — |
| 2022-11-04 | 17.24 | $3.18 | — |
| 2022-11-03 | 17.24 | $3.18 | — |
| 2022-11-02 | 17.24 | $3.18 | — |
| 2022-11-01 | 17.24 | $3.18 | — |
| 2022-10-31 | 17.24 | $3.18 | — |
| 2022-10-28 | 17.24 | $3.18 | — |
| 2022-10-27 | 17.24 | $3.18 | — |
| 2022-10-26 | 17.24 | $3.18 | — |
| 2022-10-25 | 17.24 | $3.18 | 100 |
| 2022-10-24 | 0.17 | $2.91 | — |
| 2022-10-21 | 0.17 | $2.91 | — |
| 2022-10-20 | 0.17 | $2.91 | — |
| 2022-10-19 | 0.17 | $2.91 | — |
| 2022-10-18 | 0.17 | $2.91 | — |
| 2022-10-17 | 0.17 | $2.91 | — |
| 2022-10-14 | 0.17 | $2.91 | — |
| 2022-10-13 | 0.17 | $2.91 | — |
| 2022-10-12 | 0.17 | $2.91 | — |
| 2022-10-11 | 0.17 | $2.91 | — |
| 2022-10-10 | 0.17 | $2.91 | — |
| 2022-10-07 | 0.17 | $2.91 | — |
| 2022-10-06 | 0.17 | $2.91 | — |
| 2022-10-05 | 0.17 | $2.91 | — |
| 2022-10-04 | 0.17 | $2.91 | — |
| 2022-10-03 | 0.17 | $2.91 | — |
| 2022-09-30 | 0.17 | $2.91 | 100 |
| 2022-09-29 | 13.07 | $6.00 | — |
| 2022-09-28 | 13.07 | $6.00 | — |
| 2022-09-27 | 13.07 | $6.00 | — |
| 2022-09-26 | 13.07 | $6.00 | — |
| 2022-09-23 | 13.07 | $6.00 | — |
| 2022-09-22 | 13.07 | $6.00 | — |
| 2022-09-21 | 13.07 | $6.00 | — |
| 2022-09-20 | 13.07 | $6.00 | — |
| 2022-09-19 | 13.07 | $6.00 | — |
| 2022-09-16 | 13.07 | $6.00 | — |
| 2022-09-15 | 13.07 | $6.00 | — |
| 2022-09-14 | 13.07 | $6.00 | — |
| 2022-09-13 | 13.07 | $6.00 | — |
| 2022-09-12 | 13.07 | $6.00 | — |
| 2022-09-09 | 13.07 | $6.00 | — |
| 2022-09-08 | 13.07 | $6.00 | — |
| 2022-09-07 | 13.07 | $6.00 | — |
| 2022-09-06 | 13.07 | $6.00 | — |
| 2022-09-02 | 13.07 | $6.00 | — |
| 2022-09-01 | 13.07 | $6.00 | — |
| 2022-08-31 | 13.07 | $6.00 | — |
| 2022-08-30 | 13.07 | $6.00 | — |
| 2022-08-29 | 13.07 | $6.00 | — |
| 2022-08-26 | 13.07 | $6.00 | — |
| 2022-08-25 | 13.07 | $6.00 | — |
| 2022-08-24 | 13.07 | $6.00 | — |
| 2022-08-23 | 13.07 | $6.00 | — |
| 2022-08-22 | 13.07 | $6.00 | — |
| 2022-08-19 | 13.07 | $6.00 | — |
| 2022-08-18 | 13.07 | $6.00 | — |
| 2022-08-17 | 13.07 | $6.00 | — |
| 2022-08-16 | 13.07 | $6.00 | — |
| 2022-08-15 | 13.07 | $6.00 | — |
| 2022-08-12 | 13.07 | $6.00 | — |
| 2022-08-11 | 13.07 | $6.00 | — |
| 2022-08-10 | 13.07 | $6.00 | — |
| 2022-08-09 | 13.07 | $6.00 | — |
| 2022-08-08 | 13.07 | $6.00 | — |
| 2022-08-05 | 13.07 | $6.00 | — |
| 2022-08-04 | 13.07 | $6.00 | — |
| 2022-08-03 | 13.07 | $6.00 | — |
| 2022-08-02 | 13.07 | $6.00 | — |
| 2022-08-01 | 13.07 | $6.00 | — |
| 2022-07-29 | 13.07 | $6.00 | — |
| 2022-07-28 | 13.07 | $6.00 | — |
| 2022-07-27 | 13.07 | $6.00 | — |
| 2022-07-26 | 13.07 | $6.00 | — |
| 2022-07-25 | 13.07 | $6.00 | — |
| 2022-07-22 | 13.07 | $6.00 | — |
| 2022-07-21 | 13.07 | $6.00 | — |
| 2022-07-20 | 13.07 | $6.00 | — |
| 2022-07-19 | 13.07 | $6.00 | — |
| 2022-07-18 | 13.07 | $6.00 | — |
| 2022-07-15 | 13.07 | $6.00 | — |
| 2022-07-14 | 13.07 | $6.00 | — |
| 2022-07-13 | 13.07 | $6.00 | — |
| 2022-07-12 | 13.07 | $6.00 | — |
| 2022-07-11 | 13.07 | $6.00 | — |
| 2022-07-08 | 13.07 | $6.00 | — |
| 2022-07-07 | 13.07 | $6.00 | — |
| 2022-07-06 | 13.07 | $6.00 | — |
| 2022-07-05 | 13.07 | $6.00 | — |
| 2022-07-01 | 13.07 | $6.00 | — |
| 2022-06-30 | 13.07 | $6.00 | — |
| 2022-06-29 | 13.07 | $6.00 | — |
| 2022-06-28 | 13.07 | $6.00 | — |
| 2022-06-27 | 13.07 | $6.00 | — |
| 2022-06-24 | 13.07 | $6.00 | — |
| 2022-06-23 | 13.07 | $6.00 | — |
| 2022-06-22 | 13.07 | $6.00 | — |
| 2022-06-21 | 13.07 | $6.00 | — |
| 2022-06-17 | 13.07 | $6.00 | — |
| 2022-06-16 | 13.07 | $6.00 | — |
| 2022-06-15 | 13.07 | $6.00 | 4248 |
| 2022-06-14 | 17.73 | $6.49 | 1500 |
| 2022-06-13 | 100.00 | $7.68 | 1148 |
| 2022-06-10 | 0.00 | $7.41 | — |
| 2022-06-09 | 0.00 | $7.41 | — |
| 2022-06-08 | 0.00 | $7.41 | — |
| 2022-06-07 | 0.00 | $7.41 | — |
| 2022-06-06 | 0.00 | $7.41 | — |
| 2022-06-03 | 0.00 | $7.41 | — |
| 2022-06-02 | 0.00 | $7.41 | — |
| 2022-06-01 | 0.00 | $7.41 | — |
| 2022-05-31 | 0.00 | $7.41 | — |
| 2022-05-27 | 0.00 | $7.41 | — |
| 2022-05-26 | 0.00 | $7.41 | — |
| 2022-05-25 | 0.00 | $7.41 | — |
| 2022-05-24 | 0.00 | $7.41 | — |
| 2022-05-23 | 0.00 | $7.41 | — |
| 2022-05-20 | 0.00 | $7.41 | — |
| 2022-05-19 | 0.00 | $7.41 | — |
| 2022-05-18 | 0.00 | $7.41 | — |
| 2022-05-17 | 0.00 | $7.41 | — |
| 2022-05-16 | 0.00 | $7.41 | — |
| 2022-05-13 | 0.00 | $7.41 | — |
| 2022-05-12 | 0.00 | $7.41 | — |
| 2022-05-11 | 0.00 | $7.41 | — |
| 2022-05-10 | 0.00 | $7.41 | — |
| 2022-05-09 | 0.00 | $7.41 | — |
| 2022-05-06 | 0.00 | $7.41 | — |
| 2022-05-05 | 0.00 | $7.41 | — |
| 2022-05-04 | 0.00 | $7.41 | — |
| 2022-05-03 | 0.00 | $7.41 | — |
| 2022-05-02 | 0.00 | $7.41 | — |
| 2022-04-29 | 0.00 | $7.41 | — |
| 2022-04-28 | 0.00 | $7.41 | — |
| 2022-04-27 | 0.00 | $7.41 | — |
| 2022-04-26 | 0.00 | $7.41 | — |
| 2022-04-25 | 0.00 | $7.41 | — |
| 2022-04-22 | 0.00 | $7.41 | — |
| 2022-04-21 | 0.00 | $7.41 | — |
| 2022-04-20 | 0.00 | $7.41 | — |
| 2022-04-19 | 0.00 | $7.41 | — |
| 2022-04-18 | 0.00 | $7.41 | — |
| 2022-04-14 | 0.00 | $7.41 | — |
| 2022-04-13 | 0.00 | $7.41 | — |
| 2022-04-12 | 0.00 | $7.41 | — |
| 2022-04-11 | 0.00 | $7.41 | — |
| 2022-04-08 | 0.00 | $7.41 | — |
| 2022-04-07 | 0.00 | $7.41 | — |
| 2022-04-06 | 0.00 | $7.41 | — |
| 2022-04-05 | 0.00 | $7.41 | — |
| 2022-04-04 | 0.00 | $7.41 | — |
| 2022-04-01 | 0.00 | $7.41 | — |
| 2022-03-31 | 0.00 | $7.41 | — |
| 2022-03-30 | 0.00 | $7.41 | — |
| 2022-03-29 | 0.00 | $7.41 | — |
| 2022-03-28 | 0.00 | $7.41 | — |
| 2022-03-25 | 0.00 | $7.41 | — |
| 2022-03-24 | 0.00 | $7.41 | — |
| 2022-03-23 | 0.00 | $7.41 | — |
| 2022-03-22 | 0.00 | $7.41 | — |
| 2022-03-21 | 0.00 | $7.41 | — |
| 2022-03-18 | 0.00 | $7.41 | — |
| 2022-03-17 | 0.00 | $7.41 | — |
| 2022-03-16 | 0.00 | $7.41 | — |
| 2022-03-15 | 0.00 | $7.41 | — |
| 2022-03-14 | 0.00 | $7.41 | — |
| 2022-03-11 | 0.00 | $7.41 | — |
| 2022-03-10 | 0.00 | $7.41 | — |
| 2022-03-09 | 0.00 | $7.41 | — |
| 2022-03-08 | 0.00 | $7.41 | — |
| 2022-03-07 | 0.00 | $7.41 | — |
| 2022-03-04 | 0.00 | $7.41 | — |
| 2022-03-03 | 0.00 | $7.41 | — |
| 2022-03-02 | 0.00 | $7.41 | — |
| 2022-03-01 | 0.00 | $7.41 | — |
| 2022-02-28 | 0.00 | $7.41 | — |
| 2022-02-25 | 0.00 | $7.41 | — |
| 2022-02-24 | 0.00 | $7.41 | — |
| 2022-02-23 | 0.00 | $7.41 | — |
| 2022-02-22 | 0.00 | $7.41 | — |
| 2022-02-18 | 0.00 | $7.41 | — |
| 2022-02-17 | 0.00 | $7.41 | — |
| 2022-02-16 | 0.00 | $7.41 | — |
| 2022-02-15 | 0.00 | $7.41 | — |
| 2022-02-14 | 0.00 | $7.41 | — |
| 2022-02-11 | 0.00 | $7.41 | — |
| 2022-02-10 | 0.00 | $7.41 | — |
| 2022-02-09 | 0.00 | $7.41 | — |
| 2022-02-08 | 0.00 | $7.41 | — |
| 2022-02-07 | 0.00 | $7.41 | — |
| 2022-02-04 | 0.00 | $7.41 | — |
| 2022-02-03 | 0.00 | $7.41 | — |
| 2022-02-02 | 0.00 | $7.41 | — |
| 2022-02-01 | 0.00 | $7.41 | — |
| 2022-01-31 | 0.00 | $7.41 | — |
| 2022-01-28 | 0.00 | $7.41 | — |
| 2022-01-27 | 0.00 | $7.41 | — |
| 2022-01-26 | 0.00 | $7.41 | — |
| 2022-01-25 | 0.00 | $7.41 | — |
| 2022-01-24 | 0.00 | $7.41 | — |
| 2022-01-21 | 0.00 | $7.41 | — |
| 2022-01-20 | 0.00 | $7.41 | — |
| 2022-01-19 | 0.00 | $7.41 | — |
| 2022-01-18 | 0.00 | $7.41 | — |
| 2022-01-14 | 0.00 | $7.41 | — |
| 2022-01-13 | 0.00 | $7.41 | — |
| 2022-01-12 | 0.00 | $7.41 | — |
| 2022-01-11 | 0.00 | $7.41 | — |
| 2022-01-10 | 0.00 | $7.41 | — |
| 2022-01-07 | 0.00 | $7.41 | — |
| 2022-01-06 | 0.00 | $7.41 | — |
| 2022-01-05 | 0.00 | $7.41 | — |
| 2022-01-04 | 0.00 | $7.41 | — |
| 2022-01-03 | 0.00 | $7.41 | — |
| 2021-12-31 | 0.00 | $7.41 | — |
| 2021-12-30 | 0.00 | $7.41 | — |
| 2021-12-29 | 0.00 | $7.41 | — |
| 2021-12-28 | 0.00 | $7.41 | — |
| 2021-12-27 | 0.00 | $7.41 | — |
| 2021-12-23 | 0.00 | $7.41 | — |
| 2021-12-22 | 0.00 | $7.41 | — |
| 2021-12-21 | 0.00 | $7.41 | — |
| 2021-12-20 | 0.00 | $7.41 | — |
| 2021-12-17 | 0.00 | $7.41 | — |
| 2021-12-16 | 0.00 | $7.41 | — |
| 2021-12-15 | 0.00 | $7.41 | — |
| 2021-12-14 | 0.00 | $7.41 | — |
| 2021-12-13 | 0.00 | $7.41 | — |
| 2021-12-10 | 0.00 | $7.41 | — |
| 2021-12-09 | 0.00 | $7.41 | — |
| 2021-12-08 | 0.00 | $7.41 | — |
| 2021-12-07 | 0.00 | $7.41 | — |
| 2021-12-06 | 0.00 | $7.41 | — |
| 2021-12-03 | 0.00 | $7.41 | — |
| 2021-12-02 | 0.00 | $7.41 | — |
| 2021-12-01 | 0.00 | $7.41 | — |
| 2021-11-30 | 0.00 | $7.41 | — |
| 2021-11-29 | 0.00 | $7.41 | — |
| 2021-11-26 | 0.00 | $7.41 | — |
| 2021-11-24 | 0.00 | $7.41 | — |
| 2021-11-23 | 0.00 | $7.41 | — |
| 2021-11-22 | 0.00 | $7.41 | — |
| 2021-11-19 | 0.00 | $7.41 | — |
| 2021-11-18 | 0.00 | $7.41 | — |
| 2021-11-17 | 0.00 | $7.41 | — |
| 2021-11-16 | 0.00 | $7.41 | — |
| 2021-11-15 | 0.00 | $7.41 | — |
| 2021-11-12 | 0.00 | $7.41 | — |
| 2021-11-11 | 0.00 | $7.41 | — |
| 2021-11-10 | 0.00 | $7.41 | — |
| 2021-11-09 | 0.00 | $7.41 | — |
| 2021-11-08 | 0.00 | $7.41 | — |
| 2021-11-05 | 0.00 | $7.41 | — |
| 2021-11-04 | 0.00 | $7.41 | — |
| 2021-11-03 | 0.00 | $7.41 | — |
| 2021-11-02 | 0.00 | $7.41 | — |
| 2021-11-01 | 0.00 | $7.41 | — |
| 2021-10-29 | 0.00 | $7.41 | — |
| 2021-10-28 | 0.00 | $7.41 | — |
| 2021-10-27 | 0.00 | $7.41 | — |
| 2021-10-26 | 0.00 | $7.41 | — |
| 2021-10-25 | 0.00 | $7.41 | — |
| 2021-10-22 | 0.00 | $7.41 | — |
| 2021-10-21 | 0.00 | $7.41 | — |
| 2021-10-20 | 0.00 | $7.41 | — |
| 2021-10-19 | 0.00 | $7.41 | — |
| 2021-10-18 | 0.00 | $7.41 | — |
| 2021-10-15 | 0.00 | $7.41 | — |
| 2021-10-14 | 0.00 | $7.41 | — |
| 2021-10-13 | 0.00 | $7.41 | — |
| 2021-10-12 | 0.00 | $7.41 | — |
| 2021-10-11 | 0.00 | $7.41 | — |
| 2021-10-08 | 0.00 | $7.41 | — |
| 2021-10-07 | 0.00 | $7.41 | — |
| 2021-10-06 | 0.00 | $7.41 | — |
| 2021-10-05 | 0.00 | $7.41 | — |
| 2021-10-04 | 0.00 | $7.41 | — |
| 2021-10-01 | 0.00 | $7.41 | — |
| 2021-09-30 | 0.00 | $7.41 | — |
| 2021-09-29 | 0.00 | $7.41 | — |
| 2021-09-28 | 0.00 | $7.41 | — |
| 2021-09-27 | 0.00 | $7.41 | — |
| 2021-09-24 | 0.00 | $7.41 | — |
| 2021-09-23 | 0.00 | $7.41 | — |
| 2021-09-22 | 0.00 | $7.41 | — |
| 2021-09-21 | 0.00 | $7.41 | — |
| 2021-09-20 | 0.00 | $7.41 | — |
| 2021-09-17 | 0.00 | $7.41 | — |
| 2021-09-16 | 0.00 | $7.41 | — |
| 2021-09-15 | 0.00 | $7.41 | — |
| 2021-09-14 | 0.00 | $7.41 | — |
| 2021-09-13 | 0.00 | $7.41 | — |
| 2021-09-10 | 0.00 | $7.41 | — |
| 2021-09-09 | 0.00 | $7.41 | — |
| 2021-09-08 | 0.00 | $7.41 | — |
| 2021-09-07 | 0.00 | $7.41 | — |
| 2021-09-03 | 0.00 | $7.41 | — |
| 2021-09-02 | 0.00 | $7.41 | — |
| 2021-09-01 | 0.00 | $7.41 | — |
| 2021-08-31 | 0.00 | $7.41 | — |
| 2021-08-30 | 0.00 | $7.41 | — |
| 2021-08-27 | 0.00 | $7.41 | — |
| 2021-08-26 | 0.00 | $7.41 | — |
| 2021-08-25 | 0.00 | $7.41 | — |
| 2021-08-24 | 0.00 | $7.41 | — |
| 2021-08-23 | 0.00 | $7.41 | — |
| 2021-08-20 | 0.00 | $7.41 | — |
| 2021-08-19 | 0.00 | $7.41 | — |
| 2021-08-18 | 0.00 | $7.41 | — |
| 2021-08-17 | 0.00 | $7.41 | — |
| 2021-08-16 | 0.00 | $7.41 | — |
| 2021-08-13 | 0.00 | $7.41 | — |
| 2021-08-12 | 0.00 | $7.41 | — |
| 2021-08-11 | 0.00 | $7.41 | — |
| 2021-08-10 | 0.00 | $7.41 | — |
| 2021-08-09 | 0.00 | $7.41 | — |
| 2021-08-06 | 0.00 | $7.41 | — |
| 2021-08-05 | 0.00 | $7.41 | — |
| 2021-08-04 | 0.00 | $7.41 | — |
| 2021-08-03 | 0.00 | $7.41 | — |
| 2021-08-02 | 0.00 | $7.41 | — |
| 2021-07-30 | 0.00 | $7.41 | — |
| 2021-07-29 | 0.00 | $7.41 | — |
| 2021-07-28 | 0.00 | $7.41 | — |
| 2021-07-27 | 0.00 | $7.41 | — |
| 2021-07-26 | 0.00 | $7.41 | — |
| 2021-07-23 | 0.00 | $7.41 | — |
| 2021-07-22 | 0.00 | $7.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.65
2026-07-15
Close Price
$19.00
Vol: 1105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -57.65 | $19.00 | 1105 |
| 2026-07-14 | -57.65 | $19.00 | — |
| 2026-07-13 | -57.65 | $19.00 | 510 |
| 2026-07-10 | -43.99 | $19.50 | — |
| 2026-07-09 | -43.99 | $19.50 | — |
| 2026-07-08 | -43.99 | $19.50 | 300 |
| 2026-07-07 | -43.99 | $19.50 | 301 |
| 2026-07-06 | -57.65 | $19.00 | 100 |
| 2026-07-02 | -55.38 | $19.00 | 100 |
| 2026-07-01 | -83.46 | $17.93 | 935 |
| 2026-06-30 | -83.46 | $17.93 | 935 |
| 2026-06-29 | -83.46 | $17.93 | 935 |
| 2026-06-26 | -83.46 | $17.93 | 935 |
| 2026-06-25 | -60.89 | $18.79 | 935 |
| 2026-06-24 | -60.89 | $18.79 | 935 |
| 2026-06-23 | -60.89 | $18.79 | 935 |
| 2026-06-22 | -96.06 | $17.45 | 935 |
| 2026-06-18 | -96.06 | $17.45 | 935 |
| 2026-06-17 | -96.06 | $17.45 | 935 |
| 2026-06-16 | -96.06 | $17.45 | 1291 |
| 2026-06-15 | -22.69 | $20.23 | 600 |
| 2026-06-12 | -22.69 | $20.23 | 600 |
| 2026-06-11 | -22.69 | $20.23 | 1065 |
| 2026-06-10 | 0.00 | $21.09 | 905 |
| 2026-06-09 | -67.14 | $18.22 | 228 |
| 2026-06-08 | -67.14 | $18.22 | — |
| 2026-06-05 | -67.14 | $18.22 | 750 |
| 2026-06-04 | -100.00 | $17.30 | 228 |
| 2026-06-03 | -100.00 | $17.30 | 6482 |
| 2026-06-02 | -7.69 | $19.90 | 200 |
| 2026-06-01 | -7.69 | $19.90 | 208 |
| 2026-05-29 | -74.62 | $18.16 | 296 |
| 2026-05-28 | -76.92 | $18.10 | 122 |
| 2026-05-27 | -42.69 | $18.99 | 650 |
| 2026-05-26 | -39.23 | $19.08 | 113 |
| 2026-05-22 | 0.00 | $20.10 | 100 |
| 2026-05-21 | 0.00 | $20.10 | 665 |
| 2026-05-20 | -39.52 | $19.00 | 130 |
| 2026-05-19 | -76.61 | $18.08 | 200 |
| 2026-05-18 | -44.08 | $18.08 | 200 |
| 2026-05-15 | -44.08 | $18.08 | 414 |
| 2026-05-14 | -45.94 | $18.00 | 200 |
| 2026-05-13 | -45.94 | $18.00 | 300 |
| 2026-05-12 | -51.74 | $17.75 | 352 |
| 2026-05-11 | -54.76 | $17.62 | 200 |
| 2026-05-08 | -54.76 | $17.62 | 316 |
| 2026-05-07 | -20.19 | $19.11 | — |
| 2026-05-06 | -20.19 | $19.11 | 250 |
| 2026-05-05 | -20.19 | $19.11 | 100 |
| 2026-05-04 | -20.19 | $19.11 | 501 |
| 2026-05-01 | 0.00 | $19.55 | 100 |
| 2026-04-30 | 0.00 | $19.55 | 100 |
| 2026-04-29 | 0.00 | $19.55 | 100 |
| 2026-04-28 | 0.00 | $19.55 | 100 |
| 2026-04-27 | 0.00 | $19.55 | 100 |
| 2026-04-24 | 0.00 | $19.55 | 100 |
| 2026-04-23 | 0.00 | $19.55 | 100 |
| 2026-04-22 | 0.00 | $19.55 | 296 |
| 2026-04-21 | -100.00 | $15.67 | 100 |
| 2026-04-20 | 0.00 | $19.12 | 679 |
| 2026-04-17 | -100.00 | $15.67 | 100 |
| 2026-04-16 | -100.00 | $15.67 | 100 |
| 2026-04-15 | -100.00 | $15.67 | 100 |
| 2026-04-14 | -100.00 | $15.67 | 100 |
| 2026-04-13 | -100.00 | $15.67 | 100 |
| 2026-04-10 | -100.00 | $15.67 | 100 |
| 2026-04-09 | -100.00 | $15.67 | 100 |
| 2026-04-08 | -100.00 | $15.67 | 100 |
| 2026-04-07 | -100.00 | $15.67 | 100 |
| 2026-04-06 | -100.00 | $15.67 | 100 |
| 2026-04-02 | -100.00 | $15.67 | 100 |
| 2026-04-01 | -100.00 | $15.67 | 100 |
| 2026-03-31 | -96.58 | $15.67 | 100 |
| 2026-03-30 | -98.40 | $15.67 | 414 |
| 2026-03-27 | -74.25 | $16.88 | 100 |
| 2026-03-26 | -74.25 | $16.88 | 1240 |
| 2026-03-25 | -53.29 | $17.93 | 100 |
| 2026-03-24 | -53.29 | $17.93 | 100 |
| 2026-03-23 | -53.29 | $17.93 | 100 |
| 2026-03-20 | -53.29 | $17.93 | 100 |
| 2026-03-19 | -53.29 | $17.93 | 100 |
| 2026-03-18 | -53.29 | $17.93 | 100 |
| 2026-03-17 | -53.29 | $17.93 | 100 |
| 2026-03-16 | -53.29 | $17.93 | — |
| 2026-03-13 | -53.29 | $17.93 | 100 |
| 2026-03-12 | -53.29 | $17.93 | 100 |
| 2026-03-11 | -53.29 | $17.93 | 100 |
| 2026-03-10 | -53.29 | $17.93 | 100 |
| 2026-03-09 | -53.29 | $17.93 | 100 |
| 2026-03-06 | -53.29 | $17.93 | 100 |
| 2026-03-05 | -53.29 | $17.93 | 120 |
| 2026-03-04 | -100.00 | $15.59 | 113 |
| 2026-03-03 | 0.00 | $20.60 | 100 |
| 2026-03-02 | 0.00 | $20.60 | 100 |
| 2026-02-27 | 0.00 | $20.60 | 100 |
| 2026-02-26 | 0.00 | $20.60 | 100 |
| 2026-02-25 | 0.00 | $20.60 | 255 |
| 2026-02-24 | -38.71 | $19.25 | 100 |
| 2026-02-23 | -38.71 | $19.25 | 100 |
| 2026-02-20 | -38.39 | $19.26 | 100 |
| 2026-02-19 | -100.00 | $17.35 | — |
| 2026-02-18 | -100.00 | $17.35 | 100 |
| 2026-02-17 | -81.71 | $20.40 | 800 |
| 2026-02-13 | -66.67 | $20.45 | — |
| 2026-02-12 | -66.67 | $20.45 | — |
| 2026-02-11 | -66.67 | $20.45 | 1932 |
| 2026-02-10 | -84.98 | $20.08 | — |
| 2026-02-09 | -84.98 | $20.08 | 109 |
| 2026-02-06 | -84.98 | $20.08 | — |
| 2026-02-05 | -84.98 | $20.08 | 200 |
| 2026-02-04 | -84.98 | $20.08 | 200 |
| 2026-02-03 | -84.98 | $20.08 | 200 |
| 2026-02-02 | -39.78 | $20.08 | — |
| 2026-01-30 | -39.78 | $20.08 | — |
| 2026-01-29 | -39.78 | $20.08 | 200 |
| 2026-01-28 | -39.78 | $20.08 | 200 |
| 2026-01-27 | -39.78 | $20.08 | 200 |
| 2026-01-26 | -39.78 | $20.08 | 200 |
| 2026-01-23 | -39.78 | $20.08 | 200 |
| 2026-01-22 | -39.78 | $20.08 | 200 |
| 2026-01-21 | -39.78 | $20.08 | 200 |
| 2026-01-20 | -39.78 | $20.08 | 200 |
| 2026-01-16 | -41.93 | $19.76 | 1200 |
| 2026-01-15 | -7.28 | $21.52 | 155 |
| 2026-01-14 | -7.28 | $21.52 | 190 |
| 2026-01-13 | 0.00 | $21.89 | 155 |
| 2026-01-12 | 0.00 | $21.89 | 155 |
| 2026-01-09 | 0.00 | $21.89 | 155 |
| 2026-01-08 | -34.19 | $19.89 | 300 |
| 2026-01-07 | -34.19 | $19.89 | 300 |
| 2026-01-06 | 0.00 | $21.49 | 200 |
| 2026-01-05 | -86.23 | $17.34 | 300 |
| 2026-01-02 | -86.23 | $17.34 | 300 |
| 2025-12-31 | -86.23 | $17.34 | 300 |
| 2025-12-30 | -86.23 | $17.34 | 300 |
| 2025-12-29 | -86.23 | $17.34 | 300 |
| 2025-12-26 | -86.23 | $17.34 | 300 |
| 2025-12-24 | -86.23 | $17.34 | — |
| 2025-12-23 | -86.23 | $17.34 | 300 |
| 2025-12-22 | -86.23 | $17.34 | 300 |
| 2025-12-19 | -86.23 | $17.34 | 300 |
| 2025-12-18 | -85.97 | $17.35 | 762 |
| 2025-12-17 | 0.00 | $20.66 | 300 |
| 2025-12-16 | 0.00 | $20.66 | 300 |
| 2025-12-15 | 0.00 | $20.66 | — |
| 2025-12-12 | 0.00 | $20.66 | — |
| 2025-12-11 | 0.00 | $20.66 | 207 |
| 2025-12-05 | -100.00 | $19.24 | 300 |
| 2025-12-04 | -100.00 | $19.24 | 300 |
| 2025-12-03 | -0.77 | $19.24 | 300 |
| 2025-12-02 | -0.77 | $19.24 | 300 |
| 2025-12-01 | -0.77 | $19.24 | 300 |
| 2025-11-28 | -0.77 | $19.24 | 300 |
| 2025-11-26 | -0.58 | $19.24 | 300 |
| 2025-11-25 | -0.58 | $19.24 | — |
| 2025-11-24 | -0.58 | $19.24 | 300 |
| 2025-11-21 | -0.58 | $19.24 | 300 |
| 2025-11-20 | -0.58 | $19.24 | 300 |
| 2025-11-19 | -0.58 | $19.24 | 300 |
| 2025-11-18 | -0.58 | $19.24 | 300 |
| 2025-11-17 | -0.58 | $19.24 | 300 |
| 2025-11-14 | -0.58 | $19.24 | 300 |
| 2025-11-13 | -0.58 | $19.24 | 300 |
| 2025-11-12 | -0.50 | $19.24 | 300 |
| 2025-11-11 | -0.50 | $19.24 | 300 |
| 2025-11-10 | -0.50 | $19.24 | 300 |
| 2025-11-07 | 0.00 | $19.26 | 300 |
| 2025-11-06 | 0.00 | $19.26 | 384 |
| 2025-11-05 | -59.77 | $16.65 | 200 |
| 2025-11-04 | 0.00 | $18.73 | 143 |
| 2025-11-03 | 0.00 | $18.55 | 106 |
| 2025-10-31 | 0.00 | $18.00 | 600 |
| 2025-10-30 | -79.23 | $15.79 | 600 |
| 2025-10-29 | -79.23 | $15.79 | 600 |
| 2025-10-28 | -79.23 | $15.79 | — |
| 2025-10-27 | -79.23 | $15.79 | — |
| 2025-10-24 | -79.23 | $15.79 | — |
| 2025-10-23 | -79.23 | $15.79 | — |
| 2025-10-22 | -79.23 | $15.79 | — |
| 2025-10-21 | -79.23 | $15.79 | — |
| 2025-10-20 | -79.23 | $15.79 | — |
| 2025-10-17 | -79.23 | $15.79 | 400 |
| 2025-10-16 | -100.00 | $15.25 | — |
| 2025-10-15 | -100.00 | $15.25 | — |
| 2025-10-14 | -100.00 | $15.25 | — |
| 2025-10-13 | -100.00 | $15.25 | 750 |
| 2025-10-10 | -100.00 | $16.33 | 3822 |
| 2025-09-17 | 0.00 | $17.85 | — |
| 2025-09-16 | 0.00 | $17.85 | — |
| 2025-09-15 | 0.00 | $17.85 | 3000 |
| 2025-09-12 | 0.00 | $17.85 | — |
| 2025-09-11 | 0.00 | $17.85 | — |
| 2025-09-10 | 0.00 | $17.85 | — |
| 2025-09-09 | 0.00 | $17.85 | — |
| 2025-09-08 | 0.00 | $17.85 | 3000 |
| 2025-09-05 | 0.00 | $17.85 | — |
| 2025-09-04 | 0.00 | $17.85 | — |
| 2025-09-03 | 0.00 | $17.85 | — |
| 2025-09-02 | 0.00 | $17.85 | 3000 |
| 2025-08-29 | 0.00 | $17.85 | — |
| 2025-08-28 | 0.00 | $17.85 | — |
| 2025-08-27 | 0.00 | $17.85 | — |
| 2025-08-26 | 0.00 | $17.85 | — |
| 2025-08-25 | 0.00 | $17.85 | — |
| 2025-08-22 | 0.00 | $17.85 | 3000 |
| 2025-08-21 | 0.00 | $17.85 | 3000 |
| 2025-08-01 | -100.00 | $13.00 | — |
| 2025-07-31 | -100.00 | $13.00 | — |
| 2025-07-30 | -100.00 | $13.00 | — |
| 2025-07-29 | -100.00 | $13.00 | — |
| 2025-07-28 | -100.00 | $13.00 | 3000 |
| 2025-07-25 | -100.00 | $13.00 | — |
| 2025-07-24 | -100.00 | $13.00 | — |
| 2025-07-23 | -100.00 | $13.00 | — |
| 2025-07-22 | -100.00 | $13.00 | — |
| 2025-07-21 | -100.00 | $13.00 | 3000 |
| 2025-07-18 | -100.00 | $13.00 | 3000 |
| 2025-07-17 | -100.00 | $13.00 | 3000 |
| 2025-07-16 | -100.00 | $13.00 | 3000 |
| 2025-07-15 | -100.00 | $13.00 | 3000 |
| 2025-07-14 | -100.00 | $13.00 | 3000 |
| 2025-07-11 | -100.00 | $13.00 | 3000 |
| 2025-07-10 | -100.00 | $13.00 | — |
| 2025-07-09 | -100.00 | $13.00 | 3000 |
| 2025-07-08 | -100.00 | $13.00 | 3000 |
| 2025-07-07 | 0.00 | $17.60 | 3000 |
| 2025-02-21 | 0.00 | $13.00 | — |
| 2025-02-20 | 0.00 | $13.00 | — |
| 2025-02-19 | 0.00 | $13.00 | — |
| 2025-02-18 | 0.00 | $13.00 | — |
| 2025-02-14 | 0.00 | $13.00 | — |
| 2025-02-13 | 0.00 | $13.00 | — |
| 2025-02-12 | 0.00 | $13.00 | — |
| 2025-02-11 | 0.00 | $13.00 | — |
| 2025-02-10 | 0.00 | $13.00 | — |
| 2025-02-07 | 0.00 | $13.00 | — |
| 2025-02-06 | 0.00 | $13.00 | — |
| 2025-02-05 | 0.00 | $13.00 | — |
| 2025-02-04 | 0.00 | $13.00 | — |
| 2025-02-03 | 0.00 | $13.00 | — |
| 2025-01-31 | 0.00 | $13.00 | — |
| 2025-01-30 | 0.00 | $13.00 | — |
| 2025-01-29 | 0.00 | $13.00 | — |
| 2025-01-28 | 0.00 | $13.00 | — |
| 2025-01-27 | 0.00 | $13.00 | 3020 |
| 2025-01-24 | -100.00 | $12.10 | — |
| 2025-01-23 | -100.00 | $12.10 | — |
| 2025-01-22 | -100.00 | $12.10 | — |
| 2025-01-21 | -100.00 | $12.10 | — |
| 2025-01-17 | -100.00 | $12.10 | — |
| 2025-01-16 | -100.00 | $12.10 | — |
| 2025-01-15 | -100.00 | $12.10 | — |
| 2025-01-14 | -100.00 | $12.10 | — |
| 2025-01-13 | -100.00 | $12.10 | — |
| 2025-01-10 | -100.00 | $12.10 | — |
| 2025-01-08 | -100.00 | $12.10 | — |
| 2025-01-07 | -100.00 | $12.10 | — |
| 2025-01-06 | -100.00 | $12.10 | — |
| 2025-01-03 | -100.00 | $12.10 | — |
| 2025-01-02 | -100.00 | $12.10 | 100 |
| 2024-04-22 | 0.00 | $12.14 | — |
| 2024-04-19 | 0.00 | $12.14 | — |
| 2024-04-18 | 0.00 | $12.14 | — |
| 2024-04-17 | 0.00 | $12.14 | — |
| 2024-04-16 | 0.00 | $12.14 | — |
| 2024-04-15 | 0.00 | $12.14 | — |
| 2024-04-12 | 0.00 | $12.14 | — |
| 2024-04-11 | 0.00 | $12.14 | — |
| 2024-04-10 | 0.00 | $12.14 | — |
| 2024-04-09 | 0.00 | $12.14 | — |
| 2024-04-08 | 0.00 | $12.14 | — |
| 2024-04-05 | 0.00 | $12.14 | — |
| 2024-04-04 | 0.00 | $12.14 | — |
| 2024-04-03 | 0.00 | $12.14 | — |
| 2024-04-02 | 0.00 | $12.14 | — |
| 2024-04-01 | 0.00 | $12.14 | — |
| 2024-03-28 | 0.00 | $12.14 | — |
| 2024-03-27 | 0.00 | $12.14 | — |
| 2024-03-26 | 0.00 | $12.14 | 3000 |
| 2023-01-12 | 0.00 | $8.00 | — |
| 2023-01-11 | 0.00 | $8.00 | — |
| 2023-01-10 | 0.00 | $8.00 | — |
| 2023-01-09 | 0.00 | $8.00 | — |
| 2023-01-06 | 0.00 | $8.00 | — |
| 2023-01-05 | 0.00 | $8.00 | — |
| 2023-01-04 | 0.00 | $8.00 | — |
| 2023-01-03 | 0.00 | $8.00 | — |
| 2022-12-30 | 0.00 | $8.00 | — |
| 2022-12-29 | 0.00 | $8.00 | — |
| 2022-12-28 | 0.00 | $8.00 | — |
| 2022-12-27 | 0.00 | $8.00 | — |
| 2022-12-23 | 0.00 | $8.00 | — |
| 2022-12-22 | 0.00 | $8.00 | — |
| 2022-12-21 | 0.00 | $8.00 | — |
| 2022-12-20 | 0.00 | $8.00 | — |
| 2022-12-19 | 0.00 | $8.00 | — |
| 2022-12-16 | 0.00 | $8.00 | — |
| 2022-12-15 | 0.00 | $8.00 | 100 |
| 2022-12-14 | -100.00 | $3.18 | — |
| 2022-12-13 | -100.00 | $3.18 | — |
| 2022-12-12 | -100.00 | $3.18 | — |
| 2022-12-09 | 0.00 | $6.99 | 100 |
| 2022-12-08 | 0.00 | $5.10 | 5870 |
| 2022-11-18 | 0.00 | $3.18 | — |
| 2022-11-17 | 0.00 | $3.18 | — |
| 2022-11-16 | 0.00 | $3.18 | — |
| 2022-11-15 | 0.00 | $3.18 | — |
| 2022-11-14 | 0.00 | $3.18 | — |
| 2022-11-11 | 0.00 | $3.18 | — |
| 2022-11-10 | 0.00 | $3.18 | — |
| 2022-11-09 | 0.00 | $3.18 | — |
| 2022-11-08 | 0.00 | $3.18 | — |
| 2022-11-07 | 0.00 | $3.18 | — |
| 2022-11-04 | 0.00 | $3.18 | — |
| 2022-11-03 | 0.00 | $3.18 | — |
| 2022-11-02 | 0.00 | $3.18 | — |
| 2022-11-01 | 0.00 | $3.18 | — |
| 2022-10-31 | 0.00 | $3.18 | — |
| 2022-10-28 | 0.00 | $3.18 | — |
| 2022-10-27 | 0.00 | $3.18 | — |
| 2022-10-26 | -91.26 | $3.18 | — |
| 2022-10-25 | -91.26 | $3.18 | 100 |
| 2022-10-24 | -100.00 | $2.91 | — |
| 2022-10-21 | -100.00 | $2.91 | — |
| 2022-10-20 | -100.00 | $2.91 | — |
| 2022-10-19 | -100.00 | $2.91 | — |
| 2022-10-18 | -100.00 | $2.91 | — |
| 2022-10-17 | -100.00 | $2.91 | — |
| 2022-10-14 | -100.00 | $2.91 | — |
| 2022-10-13 | -100.00 | $2.91 | — |
| 2022-10-12 | -100.00 | $2.91 | — |
| 2022-10-11 | -100.00 | $2.91 | — |
| 2022-10-10 | -100.00 | $2.91 | — |
| 2022-10-07 | -100.00 | $2.91 | — |
| 2022-10-06 | -100.00 | $2.91 | — |
| 2022-10-05 | -100.00 | $2.91 | — |
| 2022-10-04 | -100.00 | $2.91 | — |
| 2022-10-03 | -100.00 | $2.91 | — |
| 2022-09-30 | -100.00 | $2.91 | 100 |
| 2022-07-14 | -100.00 | $6.00 | — |
| 2022-07-13 | -100.00 | $6.00 | — |
| 2022-07-12 | -100.00 | $6.00 | — |
| 2022-07-11 | -100.00 | $6.00 | — |
| 2022-07-08 | -100.00 | $6.00 | — |
| 2022-07-07 | -100.00 | $6.00 | — |
| 2022-07-06 | -100.00 | $6.00 | — |
| 2022-07-05 | -100.00 | $6.00 | — |
| 2022-07-01 | -100.00 | $6.00 | — |
| 2022-06-30 | -100.00 | $6.00 | — |
| 2022-06-29 | -100.00 | $6.00 | — |
| 2022-06-28 | -100.00 | $6.00 | — |
| 2022-06-27 | -100.00 | $6.00 | — |
| 2022-06-24 | -100.00 | $6.00 | — |
| 2022-06-23 | -100.00 | $6.00 | — |
| 2022-06-22 | -100.00 | $6.00 | — |
| 2022-06-21 | -100.00 | $6.00 | — |
| 2022-06-17 | -100.00 | $6.00 | — |
| 2022-06-16 | -100.00 | $6.00 | — |
| 2022-06-15 | -100.00 | $6.00 | 4248 |
| 2022-06-14 | -100.00 | $6.49 | 1500 |
| 2022-06-13 | 0.00 | $7.68 | 1148 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.75
2026-07-15
Close Price
$19.00
Vol: 1105Average Directional Index - Detailed Analysis
Minimum
9.49
Average
64.28
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.75 | $19.00 | 1105 |
| 2026-07-14 | 10.60 | $19.00 | — |
| 2026-07-13 | 10.44 | $19.00 | 510 |
| 2026-07-10 | 10.27 | $19.50 | — |
| 2026-07-09 | 10.09 | $19.50 | — |
| 2026-07-08 | 9.90 | $19.50 | 300 |
| 2026-07-07 | 9.70 | $19.50 | 301 |
| 2026-07-06 | 9.49 | $19.00 | 100 |
| 2026-07-02 | 9.52 | $19.00 | 100 |
| 2026-07-01 | 9.55 | $17.93 | 935 |
| 2026-06-30 | 9.95 | $17.93 | 935 |
| 2026-06-29 | 10.37 | $17.93 | 935 |
| 2026-06-26 | 10.82 | $17.93 | 935 |
| 2026-06-25 | 11.29 | $18.79 | 935 |
| 2026-06-24 | 11.55 | $18.79 | 935 |
| 2026-06-23 | 11.82 | $18.79 | 935 |
| 2026-06-22 | 12.11 | $17.45 | 935 |
| 2026-06-18 | 12.46 | $17.45 | 935 |
| 2026-06-17 | 12.82 | $17.45 | 935 |
| 2026-06-16 | 13.21 | $17.45 | 1291 |
| 2026-06-15 | 13.61 | $20.23 | 600 |
| 2026-06-12 | 13.26 | $20.23 | 600 |
| 2026-06-11 | 12.89 | $20.23 | 1065 |
| 2026-06-10 | 12.50 | $21.09 | 905 |
| 2026-06-09 | 12.09 | $18.22 | 228 |
| 2026-06-08 | 12.54 | $18.22 | — |
| 2026-06-05 | 13.02 | $18.22 | 750 |
| 2026-06-04 | 13.52 | $17.30 | 228 |
| 2026-06-03 | 13.57 | $17.30 | 6482 |
| 2026-06-02 | 13.62 | $19.90 | 200 |
| 2026-06-01 | 13.65 | $19.90 | 208 |
| 2026-05-29 | 13.68 | $18.16 | 296 |
| 2026-05-28 | 14.05 | $18.10 | 122 |
| 2026-05-27 | 14.40 | $18.99 | 650 |
| 2026-05-26 | 15.01 | $19.08 | 113 |
| 2026-05-22 | 15.59 | $20.10 | 100 |
| 2026-05-21 | 15.48 | $20.10 | 665 |
| 2026-05-20 | 15.35 | $19.00 | 130 |
| 2026-05-19 | 15.87 | $18.08 | 200 |
| 2026-05-18 | 16.33 | $18.08 | 200 |
| 2026-05-15 | 16.81 | $18.08 | 414 |
| 2026-05-14 | 17.32 | $18.00 | 200 |
| 2026-05-13 | 18.18 | $18.00 | 300 |
| 2026-05-12 | 19.09 | $17.75 | 352 |
| 2026-05-11 | 19.88 | $17.62 | 200 |
| 2026-05-08 | 20.62 | $17.62 | 316 |
| 2026-05-07 | 21.41 | $19.11 | — |
| 2026-05-06 | 21.88 | $19.11 | 250 |
| 2026-05-05 | 22.38 | $19.11 | 100 |
| 2026-05-04 | 22.90 | $19.11 | 501 |
| 2026-05-01 | 23.45 | $19.55 | 100 |
| 2026-04-30 | 23.74 | $19.55 | 100 |
| 2026-04-29 | 24.05 | $19.55 | 100 |
| 2026-04-28 | 24.37 | $19.55 | 100 |
| 2026-04-27 | 24.71 | $19.55 | 100 |
| 2026-04-24 | 25.06 | $19.55 | 100 |
| 2026-04-23 | 25.44 | $19.55 | 100 |
| 2026-04-22 | 25.84 | $19.55 | 296 |
| 2026-04-21 | 26.25 | $15.67 | 100 |
| 2026-04-20 | 26.86 | $19.12 | 679 |
| 2026-04-17 | 26.78 | $15.67 | 100 |
| 2026-04-16 | 26.22 | $15.67 | 100 |
| 2026-04-15 | 25.63 | $15.67 | 100 |
| 2026-04-14 | 25.00 | $15.67 | 100 |
| 2026-04-13 | 24.34 | $15.67 | 100 |
| 2026-04-10 | 23.65 | $15.67 | 100 |
| 2026-04-09 | 22.92 | $15.67 | 100 |
| 2026-04-08 | 22.15 | $15.67 | 100 |
| 2026-04-07 | 21.35 | $15.67 | 100 |
| 2026-04-06 | 20.50 | $15.67 | 100 |
| 2026-04-02 | 19.60 | $15.67 | 100 |
| 2026-04-01 | 18.66 | $15.67 | 100 |
| 2026-03-31 | 17.67 | $15.67 | 100 |
| 2026-03-30 | 16.63 | $15.67 | 414 |
| 2026-03-27 | 15.53 | $16.88 | 100 |
| 2026-03-26 | 14.98 | $16.88 | 1240 |
| 2026-03-25 | 14.41 | $17.93 | 100 |
| 2026-03-24 | 14.48 | $17.93 | 100 |
| 2026-03-23 | 14.55 | $17.93 | 100 |
| 2026-03-20 | 14.63 | $17.93 | 100 |
| 2026-03-19 | 14.71 | $17.93 | 100 |
| 2026-03-18 | 14.79 | $17.93 | 100 |
| 2026-03-17 | 14.88 | $17.93 | 100 |
| 2026-03-16 | 14.97 | $17.93 | — |
| 2026-03-13 | 15.07 | $17.93 | 100 |
| 2026-03-12 | 15.18 | $17.93 | 100 |
| 2026-03-11 | 15.28 | $17.93 | 100 |
| 2026-03-10 | 15.40 | $17.93 | 100 |
| 2026-03-09 | 15.52 | $17.93 | 100 |
| 2026-03-06 | 15.64 | $17.93 | 100 |
| 2026-03-05 | 15.78 | $17.93 | 120 |
| 2026-03-04 | 15.92 | $15.59 | 113 |
| 2026-03-03 | 14.79 | $20.60 | 100 |
| 2026-03-02 | 14.98 | $20.60 | 100 |
| 2026-02-27 | 15.18 | $20.60 | 100 |
| 2026-02-26 | 15.39 | $20.60 | 100 |
| 2026-02-25 | 15.61 | $20.60 | 255 |
| 2026-02-24 | 15.84 | $19.25 | 100 |
| 2026-02-23 | 16.36 | $19.25 | 100 |
| 2026-02-20 | 16.91 | $19.26 | 100 |
| 2026-02-19 | 17.49 | $17.35 | — |
| 2026-02-18 | 16.39 | $17.35 | 100 |
| 2026-02-17 | 15.24 | $20.40 | 800 |
| 2026-02-13 | 15.49 | $20.45 | — |
| 2026-02-12 | 15.68 | $20.45 | — |
| 2026-02-11 | 15.88 | $20.45 | 1932 |
| 2026-02-10 | 16.09 | $20.08 | — |
| 2026-02-09 | 16.71 | $20.08 | 109 |
| 2026-02-06 | 17.37 | $20.08 | — |
| 2026-02-05 | 18.05 | $20.08 | 200 |
| 2026-02-04 | 18.78 | $20.08 | 200 |
| 2026-02-03 | 19.54 | $20.08 | 200 |
| 2026-02-02 | 20.35 | $20.08 | — |
| 2026-01-30 | 21.19 | $20.08 | — |
| 2026-01-29 | 22.08 | $20.08 | 200 |
| 2026-01-28 | 23.02 | $20.08 | 200 |
| 2026-01-27 | 24.00 | $20.08 | 200 |
| 2026-01-26 | 25.04 | $20.08 | 200 |
| 2026-01-23 | 26.14 | $20.08 | 200 |
| 2026-01-22 | 27.29 | $20.08 | 200 |
| 2026-01-21 | 28.50 | $20.08 | 200 |
| 2026-01-20 | 29.77 | $20.08 | 200 |
| 2026-01-16 | 31.11 | $19.76 | 1200 |
| 2026-01-15 | 32.57 | $21.52 | 155 |
| 2026-01-14 | 32.97 | $21.52 | 190 |
| 2026-01-13 | 33.39 | $21.89 | 155 |
| 2026-01-12 | 33.57 | $21.89 | 155 |
| 2026-01-09 | 33.75 | $21.89 | 155 |
| 2026-01-08 | 33.94 | $19.89 | 300 |
| 2026-01-07 | 35.01 | $19.89 | 300 |
| 2026-01-06 | 36.14 | $21.49 | 200 |
| 2026-01-05 | 36.09 | $17.34 | 300 |
| 2026-01-02 | 36.53 | $17.34 | 300 |
| 2025-12-31 | 37.00 | $17.34 | 300 |
| 2025-12-30 | 37.48 | $17.34 | 300 |
| 2025-12-29 | 38.00 | $17.34 | 300 |
| 2025-12-26 | 38.54 | $17.34 | 300 |
| 2025-12-24 | 39.11 | $17.34 | — |
| 2025-12-23 | 39.71 | $17.34 | 300 |
| 2025-12-22 | 40.34 | $17.34 | 300 |
| 2025-12-19 | 41.00 | $17.34 | 300 |
| 2025-12-18 | 41.70 | $17.35 | 762 |
| 2025-12-17 | 42.44 | $20.66 | 300 |
| 2025-12-16 | 41.64 | $20.66 | 300 |
| 2025-12-15 | 40.79 | $20.66 | — |
| 2025-12-12 | 39.91 | $20.66 | — |
| 2025-12-11 | 38.98 | $20.66 | 207 |
| 2025-12-10 | 37.99 | $19.24 | — |
| 2025-12-09 | 38.09 | $19.24 | 300 |
| 2025-12-08 | 38.20 | $19.24 | 300 |
| 2025-12-05 | 38.31 | $19.24 | 300 |
| 2025-12-04 | 38.43 | $19.24 | 300 |
| 2025-12-03 | 38.55 | $19.24 | 300 |
| 2025-12-02 | 38.68 | $19.24 | 300 |
| 2025-12-01 | 38.82 | $19.24 | 300 |
| 2025-11-28 | 38.96 | $19.24 | 300 |
| 2025-11-26 | 39.11 | $19.24 | 300 |
| 2025-11-25 | 39.27 | $19.24 | — |
| 2025-11-24 | 39.44 | $19.24 | 300 |
| 2025-11-21 | 39.61 | $19.24 | 300 |
| 2025-11-20 | 39.80 | $19.24 | 300 |
| 2025-11-19 | 39.99 | $19.24 | 300 |
| 2025-11-18 | 40.20 | $19.24 | 300 |
| 2025-11-17 | 40.41 | $19.24 | 300 |
| 2025-11-14 | 40.64 | $19.24 | 300 |
| 2025-11-13 | 40.88 | $19.24 | 300 |
| 2025-11-12 | 41.13 | $19.24 | 300 |
| 2025-11-11 | 41.40 | $19.24 | 300 |
| 2025-11-10 | 41.68 | $19.24 | 300 |
| 2025-11-07 | 41.97 | $19.26 | 300 |
| 2025-11-06 | 42.26 | $19.26 | 384 |
| 2025-11-05 | 42.57 | $16.65 | 200 |
| 2025-11-04 | 44.16 | $18.73 | 143 |
| 2025-11-03 | 43.47 | $18.55 | 106 |
| 2025-10-31 | 42.81 | $18.00 | 600 |
| 2025-10-30 | 42.38 | $15.79 | 600 |
| 2025-10-29 | 43.76 | $15.79 | 600 |
| 2025-10-28 | 45.22 | $15.79 | — |
| 2025-10-27 | 46.75 | $15.79 | — |
| 2025-10-24 | 48.36 | $15.79 | — |
| 2025-10-23 | 50.06 | $15.79 | — |
| 2025-10-22 | 51.85 | $15.79 | — |
| 2025-10-21 | 53.73 | $15.79 | — |
| 2025-10-20 | 55.71 | $15.79 | — |
| 2025-10-17 | 57.80 | $15.79 | 400 |
| 2025-10-16 | 59.99 | $15.25 | — |
| 2025-10-15 | 60.54 | $15.25 | — |
| 2025-10-14 | 61.13 | $15.25 | — |
| 2025-10-13 | 61.74 | $15.25 | 750 |
| 2025-10-10 | 62.38 | $16.33 | 3822 |
| 2025-10-09 | 64.22 | $17.85 | — |
| 2025-10-08 | 63.76 | $17.85 | 1010 |
| 2025-10-07 | 63.27 | $17.85 | — |
| 2025-10-06 | 62.76 | $17.85 | 25 |
| 2025-10-03 | 62.22 | $17.85 | — |
| 2025-10-02 | 61.66 | $17.85 | — |
| 2025-10-01 | 61.06 | $17.85 | — |
| 2025-09-30 | 60.43 | $17.85 | — |
| 2025-09-29 | 59.77 | $17.85 | — |
| 2025-09-26 | 59.08 | $17.85 | — |
| 2025-09-25 | 58.34 | $17.85 | — |
| 2025-09-24 | 57.57 | $17.85 | — |
| 2025-09-23 | 56.76 | $17.85 | 3000 |
| 2025-09-22 | 55.91 | $17.85 | — |
| 2025-09-19 | 55.01 | $17.85 | — |
| 2025-09-18 | 54.06 | $17.85 | — |
| 2025-09-17 | 53.07 | $17.85 | — |
| 2025-09-16 | 52.02 | $17.85 | — |
| 2025-09-15 | 50.91 | $17.85 | 3000 |
| 2025-09-12 | 49.75 | $17.85 | — |
| 2025-09-11 | 48.53 | $17.85 | — |
| 2025-09-10 | 47.24 | $17.85 | — |
| 2025-09-09 | 45.89 | $17.85 | — |
| 2025-09-08 | 44.46 | $17.85 | 3000 |
| 2025-09-05 | 42.96 | $17.85 | — |
| 2025-09-04 | 41.38 | $17.85 | — |
| 2025-09-03 | 39.71 | $17.85 | — |
| 2025-09-02 | 37.96 | $17.85 | 3000 |
| 2025-08-29 | 36.12 | $17.85 | — |
| 2025-08-28 | 34.18 | $17.85 | — |
| 2025-08-27 | 32.14 | $17.85 | — |
| 2025-08-26 | 29.99 | $17.85 | — |
| 2025-08-25 | 27.72 | $17.85 | — |
| 2025-08-22 | 25.34 | $17.85 | 3000 |
| 2025-08-21 | 22.83 | $17.85 | 3000 |
| 2025-08-20 | 20.19 | $13.00 | 3000 |
| 2025-08-19 | 21.15 | $13.00 | 3000 |
| 2025-08-18 | 22.17 | $13.00 | — |
| 2025-08-15 | 23.23 | $13.00 | — |
| 2025-08-14 | 24.36 | $13.00 | — |
| 2025-08-13 | 25.54 | $13.00 | — |
| 2025-08-12 | 26.78 | $13.00 | — |
| 2025-08-11 | 28.09 | $13.00 | — |
| 2025-08-08 | 29.47 | $13.00 | — |
| 2025-08-07 | 30.92 | $13.00 | — |
| 2025-08-06 | 32.45 | $13.00 | — |
| 2025-08-05 | 34.06 | $13.00 | — |
| 2025-08-04 | 35.75 | $13.00 | — |
| 2025-08-01 | 37.53 | $13.00 | — |
| 2025-07-31 | 39.41 | $13.00 | — |
| 2025-07-30 | 41.38 | $13.00 | — |
| 2025-07-29 | 43.46 | $13.00 | — |
| 2025-07-28 | 45.65 | $13.00 | 3000 |
| 2025-07-25 | 47.95 | $13.00 | — |
| 2025-07-24 | 50.37 | $13.00 | — |
| 2025-07-23 | 52.92 | $13.00 | — |
| 2025-07-22 | 55.61 | $13.00 | — |
| 2025-07-21 | 58.43 | $13.00 | 3000 |
| 2025-07-18 | 61.41 | $13.00 | 3000 |
| 2025-07-17 | 64.54 | $13.00 | 3000 |
| 2025-07-16 | 67.84 | $13.00 | 3000 |
| 2025-07-15 | 71.31 | $13.00 | 3000 |
| 2025-07-14 | 74.96 | $13.00 | 3000 |
| 2025-07-11 | 78.81 | $13.00 | 3000 |
| 2025-07-10 | 82.85 | $13.00 | — |
| 2025-07-09 | 87.11 | $13.00 | 3000 |
| 2025-07-08 | 91.60 | $13.00 | 3000 |
| 2025-07-07 | 96.32 | $17.60 | 3000 |
| 2025-07-03 | 96.13 | $13.00 | — |
| 2025-07-02 | 96.14 | $13.00 | 3000 |
| 2025-07-01 | 96.15 | $13.00 | — |
| 2025-06-30 | 96.16 | $13.00 | — |
| 2025-06-27 | 96.17 | $13.00 | — |
| 2025-06-26 | 96.18 | $13.00 | — |
| 2025-06-25 | 96.19 | $13.00 | — |
| 2025-06-24 | 96.20 | $13.00 | — |
| 2025-06-23 | 96.21 | $13.00 | — |
| 2025-06-20 | 96.22 | $13.00 | — |
| 2025-06-18 | 96.24 | $13.00 | — |
| 2025-06-17 | 96.25 | $13.00 | — |
| 2025-06-16 | 96.27 | $13.00 | — |
| 2025-06-13 | 96.28 | $13.00 | — |
| 2025-06-12 | 96.30 | $13.00 | — |
| 2025-06-11 | 96.32 | $13.00 | — |
| 2025-06-10 | 96.33 | $13.00 | — |
| 2025-06-09 | 96.35 | $13.00 | — |
| 2025-06-06 | 96.37 | $13.00 | — |
| 2025-06-05 | 96.40 | $13.00 | — |
| 2025-06-04 | 96.42 | $13.00 | — |
| 2025-06-03 | 96.44 | $13.00 | — |
| 2025-06-02 | 96.47 | $13.00 | — |
| 2025-05-30 | 96.49 | $13.00 | — |
| 2025-05-29 | 96.52 | $13.00 | — |
| 2025-05-28 | 96.55 | $13.00 | — |
| 2025-05-27 | 96.58 | $13.00 | — |
| 2025-05-23 | 96.61 | $13.00 | — |
| 2025-05-22 | 96.65 | $13.00 | — |
| 2025-05-21 | 96.68 | $13.00 | — |
| 2025-05-20 | 96.72 | $13.00 | — |
| 2025-05-19 | 96.76 | $13.00 | — |
| 2025-02-24 | 96.80 | $13.00 | — |
| 2025-02-21 | 96.85 | $13.00 | — |
| 2025-02-20 | 96.89 | $13.00 | — |
| 2025-02-19 | 96.94 | $13.00 | — |
| 2025-02-18 | 96.99 | $13.00 | — |
| 2025-02-14 | 97.05 | $13.00 | — |
| 2025-02-13 | 97.10 | $13.00 | — |
| 2025-02-12 | 97.16 | $13.00 | — |
| 2025-02-11 | 97.23 | $13.00 | — |
| 2025-02-10 | 97.29 | $13.00 | — |
| 2025-02-07 | 97.36 | $13.00 | — |
| 2025-02-06 | 97.44 | $13.00 | — |
| 2025-02-05 | 97.51 | $13.00 | — |
| 2025-02-04 | 97.60 | $13.00 | — |
| 2025-02-03 | 97.68 | $13.00 | — |
| 2025-01-31 | 97.77 | $13.00 | — |
| 2025-01-30 | 97.87 | $13.00 | — |
| 2025-01-29 | 97.97 | $13.00 | — |
| 2025-01-28 | 98.07 | $13.00 | — |
| 2025-01-27 | 98.18 | $13.00 | 3020 |
| 2025-01-24 | 98.30 | $12.10 | — |
| 2025-01-23 | 98.38 | $12.10 | — |
| 2025-01-22 | 98.46 | $12.10 | — |
| 2025-01-21 | 98.54 | $12.10 | — |
| 2025-01-17 | 98.63 | $12.10 | — |
| 2025-01-16 | 98.73 | $12.10 | — |
| 2025-01-15 | 98.83 | $12.10 | — |
| 2025-01-14 | 98.93 | $12.10 | — |
| 2025-01-13 | 99.04 | $12.10 | — |
| 2025-01-10 | 99.16 | $12.10 | — |
| 2025-01-08 | 99.28 | $12.10 | — |
| 2025-01-07 | 99.41 | $12.10 | — |
| 2025-01-06 | 99.54 | $12.10 | — |
| 2025-01-03 | 99.68 | $12.10 | — |
| 2025-01-02 | 99.83 | $12.10 | 100 |
| 2024-12-31 | 99.99 | $12.14 | — |
| 2024-12-30 | 99.99 | $12.14 | — |
| 2024-12-27 | 99.99 | $12.14 | — |
| 2024-12-26 | 99.99 | $12.14 | — |
| 2024-12-24 | 99.99 | $12.14 | — |
| 2024-12-23 | 99.99 | $12.14 | — |
| 2024-12-20 | 99.99 | $12.14 | — |
| 2024-12-19 | 99.99 | $12.14 | — |
| 2024-12-18 | 99.99 | $12.14 | — |
| 2024-12-17 | 99.98 | $12.14 | — |
| 2024-12-16 | 99.98 | $12.14 | — |
| 2024-12-13 | 99.98 | $12.14 | — |
| 2024-12-12 | 99.98 | $12.14 | — |
| 2024-12-11 | 99.98 | $12.14 | — |
| 2024-12-10 | 99.98 | $12.14 | — |
| 2024-12-09 | 99.98 | $12.14 | — |
| 2024-12-06 | 99.98 | $12.14 | — |
| 2024-12-05 | 99.98 | $12.14 | — |
| 2024-12-04 | 99.98 | $12.14 | — |
| 2024-12-03 | 99.97 | $12.14 | — |
| 2024-12-02 | 99.97 | $12.14 | — |
| 2024-11-29 | 99.97 | $12.14 | — |
| 2024-11-27 | 99.97 | $12.14 | — |
| 2024-11-26 | 99.97 | $12.14 | — |
| 2024-11-25 | 99.97 | $12.14 | — |
| 2024-11-22 | 99.97 | $12.14 | — |
| 2024-11-21 | 99.96 | $12.14 | — |
| 2024-11-20 | 99.96 | $12.14 | — |
| 2024-11-19 | 99.96 | $12.14 | — |
| 2024-11-18 | 99.96 | $12.14 | 3020 |
| 2024-11-15 | 99.96 | $12.14 | — |
| 2024-11-14 | 99.95 | $12.14 | — |
| 2024-11-13 | 99.95 | $12.14 | — |
| 2024-11-12 | 99.95 | $12.14 | — |
| 2024-11-11 | 99.95 | $12.14 | — |
| 2024-11-08 | 99.94 | $12.14 | — |
| 2024-11-07 | 99.94 | $12.14 | — |
| 2024-11-06 | 99.94 | $12.14 | — |
| 2024-11-05 | 99.93 | $12.14 | — |
| 2024-11-04 | 99.93 | $12.14 | — |
| 2024-11-01 | 99.93 | $12.14 | — |
| 2024-10-31 | 99.92 | $12.14 | — |
| 2024-10-30 | 99.92 | $12.14 | — |
| 2024-10-29 | 99.91 | $12.14 | — |
| 2024-10-28 | 99.91 | $12.14 | — |
| 2024-10-25 | 99.90 | $12.14 | — |
| 2024-10-24 | 99.90 | $12.14 | — |
| 2024-10-23 | 99.89 | $12.14 | — |
| 2024-10-22 | 99.89 | $12.14 | — |
| 2024-10-21 | 99.88 | $12.14 | — |
| 2024-09-17 | 99.88 | $12.14 | — |
| 2024-09-16 | 99.87 | $12.14 | — |
| 2024-09-13 | 99.86 | $12.14 | — |
| 2024-09-12 | 99.86 | $12.14 | — |
| 2024-09-11 | 99.85 | $12.14 | — |
| 2024-09-10 | 99.84 | $12.14 | — |
| 2024-09-09 | 99.83 | $12.14 | — |
| 2024-09-06 | 99.82 | $12.14 | — |
| 2024-09-05 | 99.81 | $12.14 | — |
| 2024-09-04 | 99.80 | $12.14 | — |
| 2024-09-03 | 99.79 | $12.14 | — |
| 2024-08-30 | 99.78 | $12.14 | — |
| 2024-08-29 | 99.77 | $12.14 | — |
| 2024-08-28 | 99.76 | $12.14 | — |
| 2024-08-27 | 99.75 | $12.14 | — |
| 2024-08-26 | 99.73 | $12.14 | — |
| 2024-08-23 | 99.72 | $12.14 | — |
| 2024-08-22 | 99.71 | $12.14 | — |
| 2024-08-21 | 99.69 | $12.14 | — |
| 2024-08-20 | 99.67 | $12.14 | — |
| 2024-08-19 | 99.66 | $12.14 | — |
| 2024-08-16 | 99.64 | $12.14 | — |
| 2024-08-15 | 99.62 | $12.14 | — |
| 2024-08-14 | 99.60 | $12.14 | — |
| 2024-08-13 | 99.58 | $12.14 | — |
| 2024-08-12 | 99.56 | $12.14 | — |
| 2024-08-09 | 99.53 | $12.14 | — |
| 2024-08-08 | 99.51 | $12.14 | — |
| 2024-08-07 | 99.48 | $12.14 | — |
| 2024-08-06 | 99.45 | $12.14 | — |
| 2024-08-05 | 99.43 | $12.14 | — |
| 2024-08-02 | 99.40 | $12.14 | — |
| 2024-08-01 | 99.36 | $12.14 | — |
| 2024-07-31 | 99.33 | $12.14 | — |
| 2024-07-30 | 99.29 | $12.14 | — |
| 2024-07-29 | 99.26 | $12.14 | — |
| 2024-07-26 | 99.22 | $12.14 | — |
| 2024-07-25 | 99.18 | $12.14 | — |
| 2024-07-24 | 99.13 | $12.14 | — |
| 2024-07-23 | 99.09 | $12.14 | — |
| 2024-07-22 | 99.04 | $12.14 | — |
| 2024-07-19 | 98.99 | $12.14 | — |
| 2024-07-18 | 98.94 | $12.14 | — |
| 2024-07-17 | 98.88 | $12.14 | — |
| 2024-07-16 | 98.82 | $12.14 | — |
| 2024-07-15 | 98.76 | $12.14 | — |
| 2024-07-12 | 98.70 | $12.14 | — |
| 2024-07-11 | 98.63 | $12.14 | — |
| 2024-07-10 | 98.55 | $12.14 | — |
| 2024-07-09 | 98.48 | $12.14 | — |
| 2024-07-08 | 98.40 | $12.14 | — |
| 2024-07-05 | 98.31 | $12.14 | — |
| 2024-07-03 | 98.22 | $12.14 | — |
| 2024-07-02 | 98.13 | $12.14 | — |
| 2024-07-01 | 98.03 | $12.14 | — |
| 2024-06-28 | 97.93 | $12.14 | — |
| 2024-06-27 | 97.82 | $12.14 | — |
| 2024-06-26 | 97.71 | $12.14 | — |
| 2024-06-25 | 97.59 | $12.14 | — |
| 2024-06-24 | 97.46 | $12.14 | — |
| 2024-06-21 | 97.32 | $12.14 | — |
| 2024-06-20 | 97.18 | $12.14 | — |
| 2024-06-18 | 97.04 | $12.14 | — |
| 2024-06-17 | 96.88 | $12.14 | — |
| 2024-06-14 | 96.71 | $12.14 | — |
| 2024-06-13 | 96.54 | $12.14 | — |
| 2024-06-12 | 96.36 | $12.14 | — |
| 2024-06-11 | 96.17 | $12.14 | — |
| 2024-06-10 | 95.97 | $12.14 | — |
| 2024-06-07 | 95.75 | $12.14 | — |
| 2024-06-06 | 95.53 | $12.14 | — |
| 2024-06-05 | 95.30 | $12.14 | — |
| 2024-06-04 | 95.05 | $12.14 | — |
| 2024-06-03 | 94.79 | $12.14 | — |
| 2024-05-31 | 94.51 | $12.14 | — |
| 2024-05-30 | 94.22 | $12.14 | — |
| 2024-05-29 | 93.92 | $12.14 | — |
| 2024-05-28 | 93.60 | $12.14 | — |
| 2024-05-24 | 93.26 | $12.14 | — |
| 2024-05-23 | 92.91 | $12.14 | — |
| 2024-05-22 | 92.54 | $12.14 | — |
| 2024-05-21 | 92.14 | $12.14 | — |
| 2024-05-20 | 91.73 | $12.14 | — |
| 2024-05-17 | 91.29 | $12.14 | — |
| 2024-05-16 | 90.84 | $12.14 | — |
| 2024-05-15 | 90.35 | $12.14 | — |
| 2024-05-14 | 89.85 | $12.14 | — |
| 2024-05-13 | 89.31 | $12.14 | — |
| 2024-05-10 | 88.75 | $12.14 | — |
| 2024-05-09 | 88.16 | $12.14 | — |
| 2024-05-08 | 87.53 | $12.14 | — |
| 2024-05-07 | 86.88 | $12.14 | — |
| 2024-05-06 | 86.19 | $12.14 | — |
| 2024-05-03 | 85.46 | $12.14 | — |
| 2024-05-02 | 84.69 | $12.14 | — |
| 2024-05-01 | 83.89 | $12.14 | — |
| 2024-04-30 | 83.04 | $12.14 | — |
| 2024-04-29 | 82.15 | $12.14 | — |
| 2024-04-26 | 81.21 | $12.14 | — |
| 2024-04-25 | 80.22 | $12.14 | — |
| 2024-04-24 | 79.18 | $12.14 | — |
| 2024-04-23 | 78.08 | $12.14 | — |
| 2024-04-22 | 76.93 | $12.14 | — |
| 2024-04-19 | 75.72 | $12.14 | — |
| 2024-04-18 | 74.44 | $12.14 | — |
| 2024-04-17 | 73.09 | $12.14 | — |
| 2024-04-16 | 71.68 | $12.14 | — |
| 2024-04-15 | 70.19 | $12.14 | — |
| 2024-04-12 | 68.62 | $12.14 | — |
| 2024-04-11 | 66.96 | $12.14 | — |
| 2024-04-10 | 65.23 | $12.14 | — |
| 2024-04-09 | 63.40 | $12.14 | — |
| 2024-04-08 | 61.47 | $12.14 | — |
| 2024-04-05 | 59.44 | $12.14 | — |
| 2024-04-04 | 57.31 | $12.14 | — |
| 2024-04-03 | 55.06 | $12.14 | — |
| 2024-04-02 | 52.69 | $12.14 | — |
| 2024-04-01 | 50.20 | $12.14 | — |
| 2024-03-28 | 47.58 | $12.14 | — |
| 2024-03-27 | 44.82 | $12.14 | — |
| 2024-03-26 | 41.92 | $12.14 | 3000 |
| 2024-03-25 | 38.86 | $8.00 | — |
| 2024-03-22 | 38.86 | $8.00 | — |
| 2024-03-21 | 38.86 | $8.00 | — |
| 2024-03-20 | 38.86 | $8.00 | — |
| 2024-03-19 | 38.86 | $8.00 | — |
| 2024-03-18 | 38.86 | $8.00 | — |
| 2024-03-15 | 38.86 | $8.00 | — |
| 2024-03-14 | 38.86 | $8.00 | — |
| 2024-03-13 | 38.86 | $8.00 | — |
| 2024-03-12 | 38.86 | $8.00 | — |
| 2024-03-11 | 38.86 | $8.00 | — |
| 2024-03-08 | 38.86 | $8.00 | — |
| 2024-03-07 | 38.86 | $8.00 | — |
| 2024-03-06 | 38.86 | $8.00 | — |
| 2024-03-05 | 38.86 | $8.00 | — |
| 2024-03-04 | 38.86 | $8.00 | — |
| 2024-03-01 | 38.86 | $8.00 | — |
| 2024-02-29 | 38.86 | $8.00 | — |
| 2024-02-28 | 38.86 | $8.00 | — |
| 2024-02-27 | 38.86 | $8.00 | — |
| 2024-02-26 | 38.86 | $8.00 | — |
| 2024-02-23 | 38.86 | $8.00 | — |
| 2024-02-22 | 38.86 | $8.00 | — |
| 2024-02-21 | 38.86 | $8.00 | — |
| 2024-02-20 | 38.86 | $8.00 | — |
| 2024-02-16 | 38.86 | $8.00 | — |
| 2024-02-15 | 38.86 | $8.00 | — |
| 2024-02-14 | 38.86 | $8.00 | — |
| 2024-02-13 | 38.86 | $8.00 | — |
| 2024-02-12 | 38.86 | $8.00 | — |
| 2024-02-09 | 38.86 | $8.00 | — |
| 2024-02-08 | 38.86 | $8.00 | — |
| 2024-02-07 | 38.86 | $8.00 | — |
| 2024-02-06 | 38.86 | $8.00 | — |
| 2024-02-05 | 38.86 | $8.00 | — |
| 2024-02-02 | 38.86 | $8.00 | — |
| 2024-02-01 | 38.86 | $8.00 | — |
| 2024-01-31 | 38.86 | $8.00 | — |
| 2024-01-30 | 38.86 | $8.00 | — |
| 2024-01-29 | 38.86 | $8.00 | — |
| 2024-01-26 | 38.86 | $8.00 | — |
| 2024-01-25 | 38.86 | $8.00 | — |
| 2024-01-24 | 38.86 | $8.00 | — |
| 2024-01-23 | 38.86 | $8.00 | — |
| 2024-01-22 | 38.86 | $8.00 | — |
| 2024-01-19 | 38.86 | $8.00 | — |
| 2024-01-18 | 38.86 | $8.00 | — |
| 2024-01-17 | 38.86 | $8.00 | — |
| 2024-01-16 | 38.86 | $8.00 | — |
| 2024-01-12 | 38.86 | $8.00 | — |
| 2024-01-11 | 38.86 | $8.00 | — |
| 2024-01-10 | 38.86 | $8.00 | — |
| 2024-01-09 | 38.86 | $8.00 | — |
| 2024-01-08 | 38.86 | $8.00 | — |
| 2024-01-05 | 38.86 | $8.00 | — |
| 2024-01-04 | 38.86 | $8.00 | — |
| 2024-01-03 | 38.86 | $8.00 | — |
| 2024-01-02 | 38.86 | $8.00 | — |
| 2023-12-29 | 38.86 | $8.00 | — |
| 2023-12-28 | 38.86 | $8.00 | — |
| 2023-12-27 | 38.86 | $8.00 | — |
| 2023-12-26 | 38.86 | $8.00 | — |
| 2023-12-22 | 38.86 | $8.00 | — |
| 2023-12-21 | 38.86 | $8.00 | — |
| 2023-12-20 | 38.86 | $8.00 | — |
| 2023-12-19 | 38.86 | $8.00 | — |
| 2023-12-18 | 38.86 | $8.00 | — |
| 2023-12-15 | 38.86 | $8.00 | — |
| 2023-12-14 | 38.86 | $8.00 | — |
| 2023-12-13 | 38.86 | $8.00 | — |
| 2023-12-12 | 38.86 | $8.00 | — |
| 2023-12-11 | 38.86 | $8.00 | — |
| 2023-12-08 | 38.86 | $8.00 | — |
| 2023-12-07 | 38.86 | $8.00 | — |
| 2023-12-06 | 38.86 | $8.00 | — |
| 2023-12-05 | 38.86 | $8.00 | — |
| 2023-12-04 | 38.86 | $8.00 | — |
| 2023-12-01 | 38.86 | $8.00 | — |
| 2023-11-30 | 38.86 | $8.00 | — |
| 2023-11-29 | 38.86 | $8.00 | — |
| 2023-11-28 | 38.86 | $8.00 | — |
| 2023-11-27 | 38.86 | $8.00 | — |
| 2023-11-24 | 38.86 | $8.00 | — |
| 2023-11-22 | 38.86 | $8.00 | — |
| 2023-11-21 | 38.86 | $8.00 | — |
| 2023-11-20 | 38.86 | $8.00 | — |
| 2023-11-17 | 38.86 | $8.00 | — |
| 2023-11-16 | 38.86 | $8.00 | — |
| 2023-11-15 | 38.86 | $8.00 | — |
| 2023-11-14 | 38.86 | $8.00 | — |
| 2023-11-13 | 38.86 | $8.00 | — |
| 2023-11-10 | 38.86 | $8.00 | — |
| 2023-11-09 | 38.86 | $8.00 | — |
| 2023-11-08 | 38.86 | $8.00 | — |
| 2023-11-07 | 38.86 | $8.00 | — |
| 2023-11-06 | 38.86 | $8.00 | — |
| 2023-11-03 | 38.86 | $8.00 | — |
| 2023-11-02 | 38.86 | $8.00 | — |
| 2023-11-01 | 38.86 | $8.00 | — |
| 2023-10-31 | 38.86 | $8.00 | — |
| 2023-10-30 | 38.86 | $8.00 | — |
| 2023-10-27 | 38.86 | $8.00 | — |
| 2023-10-26 | 38.86 | $8.00 | — |
| 2023-10-25 | 38.86 | $8.00 | — |
| 2023-10-24 | 38.86 | $8.00 | — |
| 2023-10-23 | 38.86 | $8.00 | — |
| 2023-10-20 | 38.86 | $8.00 | — |
| 2023-10-19 | 38.86 | $8.00 | — |
| 2023-10-18 | 38.86 | $8.00 | — |
| 2023-10-17 | 38.86 | $8.00 | — |
| 2023-10-16 | 38.86 | $8.00 | — |
| 2023-10-13 | 38.86 | $8.00 | — |
| 2023-10-12 | 38.86 | $8.00 | — |
| 2023-10-11 | 38.86 | $8.00 | — |
| 2023-10-10 | 38.86 | $8.00 | — |
| 2023-10-09 | 38.86 | $8.00 | — |
| 2023-10-06 | 38.86 | $8.00 | — |
| 2023-10-05 | 38.86 | $8.00 | — |
| 2023-10-04 | 38.86 | $8.00 | — |
| 2023-10-03 | 38.86 | $8.00 | — |
| 2023-10-02 | 38.86 | $8.00 | — |
| 2023-09-29 | 38.86 | $8.00 | — |
| 2023-09-28 | 38.86 | $8.00 | — |
| 2023-09-27 | 38.86 | $8.00 | — |
| 2023-09-26 | 38.86 | $8.00 | — |
| 2023-09-25 | 38.86 | $8.00 | — |
| 2023-09-22 | 38.86 | $8.00 | — |
| 2023-09-21 | 38.86 | $8.00 | — |
| 2023-09-20 | 38.86 | $8.00 | — |
| 2023-09-19 | 38.86 | $8.00 | — |
| 2023-09-18 | 38.86 | $8.00 | — |
| 2023-09-15 | 38.86 | $8.00 | — |
| 2023-09-14 | 38.86 | $8.00 | — |
| 2023-09-13 | 38.86 | $8.00 | — |
| 2023-09-12 | 38.86 | $8.00 | — |
| 2023-09-11 | 38.86 | $8.00 | — |
| 2023-09-08 | 38.87 | $8.00 | — |
| 2023-09-07 | 38.87 | $8.00 | — |
| 2023-09-06 | 38.87 | $8.00 | — |
| 2023-09-05 | 38.87 | $8.00 | — |
| 2023-09-01 | 38.87 | $8.00 | — |
| 2023-08-31 | 38.87 | $8.00 | — |
| 2023-08-30 | 38.87 | $8.00 | — |
| 2023-08-29 | 38.87 | $8.00 | — |
| 2023-08-28 | 38.87 | $8.00 | — |
| 2023-08-25 | 38.87 | $8.00 | — |
| 2023-08-24 | 38.87 | $8.00 | — |
| 2023-08-23 | 38.87 | $8.00 | — |
| 2023-08-22 | 38.87 | $8.00 | — |
| 2023-08-21 | 38.87 | $8.00 | — |
| 2023-08-18 | 38.87 | $8.00 | — |
| 2023-08-17 | 38.87 | $8.00 | — |
| 2023-08-16 | 38.87 | $8.00 | — |
| 2023-08-15 | 38.87 | $8.00 | — |
| 2023-08-14 | 38.87 | $8.00 | — |
| 2023-08-11 | 38.87 | $8.00 | — |
| 2023-08-10 | 38.87 | $8.00 | — |
| 2023-08-09 | 38.87 | $8.00 | — |
| 2023-08-08 | 38.87 | $8.00 | — |
| 2023-08-07 | 38.87 | $8.00 | — |
| 2023-08-04 | 38.87 | $8.00 | — |
| 2023-08-03 | 38.87 | $8.00 | — |
| 2023-08-02 | 38.87 | $8.00 | — |
| 2023-08-01 | 38.87 | $8.00 | — |
| 2023-07-31 | 38.87 | $8.00 | — |
| 2023-07-28 | 38.87 | $8.00 | — |
| 2023-07-27 | 38.87 | $8.00 | — |
| 2023-07-26 | 38.87 | $8.00 | — |
| 2023-07-25 | 38.87 | $8.00 | — |
| 2023-07-24 | 38.87 | $8.00 | — |
| 2023-07-21 | 38.87 | $8.00 | — |
| 2023-07-20 | 38.87 | $8.00 | — |
| 2023-07-19 | 38.88 | $8.00 | — |
| 2023-07-18 | 38.88 | $8.00 | — |
| 2023-07-17 | 38.88 | $8.00 | — |
| 2023-07-14 | 38.88 | $8.00 | — |
| 2023-07-13 | 38.88 | $8.00 | — |
| 2023-07-12 | 38.88 | $8.00 | — |
| 2023-07-11 | 38.88 | $8.00 | — |
| 2023-07-10 | 38.88 | $8.00 | — |
| 2023-07-07 | 38.88 | $8.00 | — |
| 2023-07-06 | 38.88 | $8.00 | — |
| 2023-07-05 | 38.88 | $8.00 | — |
| 2023-07-03 | 38.88 | $8.00 | — |
| 2023-06-30 | 38.89 | $8.00 | — |
| 2023-06-29 | 38.89 | $8.00 | — |
| 2023-06-28 | 38.89 | $8.00 | — |
| 2023-06-27 | 38.89 | $8.00 | — |
| 2023-06-26 | 38.89 | $8.00 | — |
| 2023-06-23 | 38.89 | $8.00 | — |
| 2023-06-22 | 38.89 | $8.00 | — |
| 2023-06-21 | 38.90 | $8.00 | — |
| 2023-06-20 | 38.90 | $8.00 | — |
| 2023-06-16 | 38.90 | $8.00 | — |
| 2023-06-15 | 38.90 | $8.00 | — |
| 2023-06-14 | 38.90 | $8.00 | — |
| 2023-06-13 | 38.91 | $8.00 | — |
| 2023-06-12 | 38.91 | $8.00 | — |
| 2023-06-09 | 38.91 | $8.00 | — |
| 2023-06-08 | 38.91 | $8.00 | — |
| 2023-06-07 | 38.92 | $8.00 | — |
| 2023-06-06 | 38.92 | $8.00 | — |
| 2023-06-05 | 38.92 | $8.00 | — |
| 2023-06-02 | 38.92 | $8.00 | — |
| 2023-06-01 | 38.93 | $8.00 | — |
| 2023-05-31 | 38.93 | $8.00 | — |
| 2023-05-30 | 38.93 | $8.00 | — |
| 2023-05-26 | 38.94 | $8.00 | — |
| 2023-05-25 | 38.94 | $8.00 | — |
| 2023-05-24 | 38.95 | $8.00 | — |
| 2023-05-23 | 38.95 | $8.00 | — |
| 2023-05-22 | 38.95 | $8.00 | — |
| 2023-05-19 | 38.96 | $8.00 | — |
| 2023-05-18 | 38.96 | $8.00 | — |
| 2023-05-17 | 38.97 | $8.00 | — |
| 2023-05-16 | 38.98 | $8.00 | — |
| 2023-05-15 | 38.98 | $8.00 | — |
| 2023-05-12 | 38.99 | $8.00 | — |
| 2023-05-11 | 38.99 | $8.00 | — |
| 2023-05-10 | 39.00 | $8.00 | — |
| 2023-05-09 | 39.01 | $8.00 | — |
| 2023-05-08 | 39.02 | $8.00 | — |
| 2023-05-05 | 39.02 | $8.00 | — |
| 2023-05-04 | 39.03 | $8.00 | — |
| 2023-05-03 | 39.04 | $8.00 | — |
| 2023-05-02 | 39.05 | $8.00 | — |
| 2023-05-01 | 39.06 | $8.00 | — |
| 2023-04-28 | 39.07 | $8.00 | — |
| 2023-04-27 | 39.08 | $8.00 | — |
| 2023-04-26 | 39.09 | $8.00 | — |
| 2023-04-25 | 39.11 | $8.00 | — |
| 2023-04-24 | 39.12 | $8.00 | — |
| 2023-04-21 | 39.13 | $8.00 | — |
| 2023-04-20 | 39.15 | $8.00 | — |
| 2023-04-19 | 39.16 | $8.00 | — |
| 2023-04-18 | 39.18 | $8.00 | — |
| 2023-04-17 | 39.19 | $8.00 | — |
| 2023-04-14 | 39.21 | $8.00 | — |
| 2023-04-13 | 39.23 | $8.00 | — |
| 2023-04-12 | 39.25 | $8.00 | — |
| 2023-04-11 | 39.27 | $8.00 | — |
| 2023-04-10 | 39.29 | $8.00 | — |
| 2023-04-06 | 39.31 | $8.00 | — |
| 2023-04-05 | 39.34 | $8.00 | — |
| 2023-04-04 | 39.36 | $8.00 | — |
| 2023-04-03 | 39.39 | $8.00 | — |
| 2023-03-31 | 39.41 | $8.00 | — |
| 2023-03-30 | 39.44 | $8.00 | — |
| 2023-03-29 | 39.47 | $8.00 | — |
| 2023-03-28 | 39.51 | $8.00 | — |
| 2023-03-27 | 39.54 | $8.00 | — |
| 2023-03-24 | 39.57 | $8.00 | — |
| 2023-03-23 | 39.61 | $8.00 | — |
| 2023-03-22 | 39.65 | $8.00 | — |
| 2023-03-21 | 39.69 | $8.00 | — |
| 2023-03-20 | 39.74 | $8.00 | — |
| 2023-03-17 | 39.78 | $8.00 | — |
| 2023-03-16 | 39.83 | $8.00 | — |
| 2023-03-15 | 39.88 | $8.00 | — |
| 2023-03-14 | 39.94 | $8.00 | — |
| 2023-03-13 | 39.99 | $8.00 | — |
| 2023-03-10 | 40.05 | $8.00 | — |
| 2023-03-09 | 40.11 | $8.00 | — |
| 2023-03-08 | 40.18 | $8.00 | — |
| 2023-03-07 | 40.25 | $8.00 | — |
| 2023-03-06 | 40.32 | $8.00 | — |
| 2023-03-03 | 40.40 | $8.00 | — |
| 2023-03-02 | 40.48 | $8.00 | — |
| 2023-03-01 | 40.57 | $8.00 | — |
| 2023-02-28 | 40.66 | $8.00 | — |
| 2023-02-27 | 40.75 | $8.00 | — |
| 2023-02-24 | 40.85 | $8.00 | — |
| 2023-02-23 | 40.95 | $8.00 | — |
| 2023-02-22 | 41.06 | $8.00 | — |
| 2023-02-21 | 41.18 | $8.00 | — |
| 2023-02-17 | 41.30 | $8.00 | — |
| 2023-02-16 | 41.43 | $8.00 | — |
| 2023-02-15 | 41.56 | $8.00 | — |
| 2023-02-14 | 41.71 | $8.00 | — |
| 2023-02-13 | 41.86 | $8.00 | — |
| 2023-02-10 | 42.01 | $8.00 | — |
| 2023-02-09 | 42.18 | $8.00 | — |
| 2023-02-08 | 42.35 | $8.00 | — |
| 2023-02-07 | 42.54 | $8.00 | — |
| 2023-02-06 | 42.73 | $8.00 | — |
| 2023-02-03 | 42.93 | $8.00 | — |
| 2023-02-02 | 43.15 | $8.00 | — |
| 2023-02-01 | 43.37 | $8.00 | — |
| 2023-01-31 | 43.61 | $8.00 | — |
| 2023-01-30 | 43.86 | $8.00 | — |
| 2023-01-27 | 44.13 | $8.00 | — |
| 2023-01-26 | 44.40 | $8.00 | — |
| 2023-01-25 | 44.69 | $8.00 | — |
| 2023-01-24 | 45.00 | $8.00 | — |
| 2023-01-23 | 45.32 | $8.00 | — |
| 2023-01-20 | 45.66 | $8.00 | — |
| 2023-01-19 | 46.02 | $8.00 | — |
| 2023-01-18 | 46.40 | $8.00 | — |
| 2023-01-17 | 46.79 | $8.00 | — |
| 2023-01-13 | 47.21 | $8.00 | — |
| 2023-01-12 | 47.65 | $8.00 | — |
| 2023-01-11 | 48.11 | $8.00 | — |
| 2023-01-10 | 48.60 | $8.00 | — |
| 2023-01-09 | 49.11 | $8.00 | — |
| 2023-01-06 | 49.65 | $8.00 | — |
| 2023-01-05 | 50.22 | $8.00 | — |
| 2023-01-04 | 50.82 | $8.00 | — |
| 2023-01-03 | 51.45 | $8.00 | — |
| 2022-12-30 | 52.11 | $8.00 | — |
| 2022-12-29 | 52.81 | $8.00 | — |
| 2022-12-28 | 53.54 | $8.00 | — |
| 2022-12-27 | 54.31 | $8.00 | — |
| 2022-12-23 | 55.13 | $8.00 | — |
| 2022-12-22 | 55.98 | $8.00 | — |
| 2022-12-21 | 56.88 | $8.00 | — |
| 2022-12-20 | 57.83 | $8.00 | — |
| 2022-12-19 | 58.83 | $8.00 | — |
| 2022-12-16 | 59.88 | $8.00 | — |
| 2022-12-15 | 60.99 | $8.00 | 100 |
| 2022-12-14 | 62.15 | $3.18 | — |
| 2022-12-13 | 65.10 | $3.18 | — |
| 2022-12-12 | 68.20 | $3.18 | — |
| 2022-12-09 | 71.46 | $6.99 | 100 |
| 2022-12-08 | 70.62 | $5.10 | 5870 |
| 2022-12-07 | 70.33 | $3.18 | — |
| 2022-12-06 | 70.58 | $3.18 | — |
| 2022-12-05 | 70.85 | $3.18 | — |
| 2022-12-02 | 71.13 | $3.18 | — |
| 2022-12-01 | 71.42 | $3.18 | — |
| 2022-11-30 | 71.73 | $3.18 | — |
| 2022-11-29 | 72.06 | $3.18 | — |
| 2022-11-28 | 72.40 | $3.18 | — |
| 2022-11-25 | 72.77 | $3.18 | — |
| 2022-11-23 | 73.15 | $3.18 | — |
| 2022-11-22 | 73.55 | $3.18 | — |
| 2022-11-21 | 73.97 | $3.18 | — |
| 2022-11-18 | 74.42 | $3.18 | — |
| 2022-11-17 | 74.88 | $3.18 | — |
| 2022-11-16 | 75.38 | $3.18 | — |
| 2022-11-15 | 75.90 | $3.18 | — |
| 2022-11-14 | 76.44 | $3.18 | — |
| 2022-11-11 | 77.02 | $3.18 | — |
| 2022-11-10 | 77.62 | $3.18 | — |
| 2022-11-09 | 78.26 | $3.18 | — |
| 2022-11-08 | 78.93 | $3.18 | — |
| 2022-11-07 | 79.63 | $3.18 | — |
| 2022-11-04 | 80.38 | $3.18 | — |
| 2022-11-03 | 81.16 | $3.18 | — |
| 2022-11-02 | 81.98 | $3.18 | — |
| 2022-11-01 | 82.85 | $3.18 | — |
| 2022-10-31 | 83.76 | $3.18 | — |
| 2022-10-28 | 84.72 | $3.18 | — |
| 2022-10-27 | 85.73 | $3.18 | — |
| 2022-10-26 | 86.79 | $3.18 | — |
| 2022-10-25 | 87.91 | $3.18 | 100 |
| 2022-10-24 | 89.09 | $2.91 | — |
| 2022-10-21 | 88.54 | $2.91 | — |
| 2022-10-20 | 87.95 | $2.91 | — |
| 2022-10-19 | 87.34 | $2.91 | — |
| 2022-10-18 | 86.69 | $2.91 | — |
| 2022-10-17 | 86.01 | $2.91 | — |
| 2022-10-14 | 85.29 | $2.91 | — |
| 2022-10-13 | 84.53 | $2.91 | — |
| 2022-10-12 | 83.74 | $2.91 | — |
| 2022-10-11 | 82.90 | $2.91 | — |
| 2022-10-10 | 82.02 | $2.91 | — |
| 2022-10-07 | 81.09 | $2.91 | — |
| 2022-10-06 | 80.11 | $2.91 | — |
| 2022-10-05 | 79.08 | $2.91 | — |
| 2022-10-04 | 78.00 | $2.91 | — |
| 2022-10-03 | 76.86 | $2.91 | — |
| 2022-09-30 | 75.66 | $2.91 | 100 |
| 2022-09-29 | 74.40 | $6.00 | — |
| 2022-09-28 | 74.43 | $6.00 | — |
| 2022-09-27 | 74.46 | $6.00 | — |
| 2022-09-26 | 74.49 | $6.00 | — |
| 2022-09-23 | 74.53 | $6.00 | — |
| 2022-09-22 | 74.56 | $6.00 | — |
| 2022-09-21 | 74.60 | $6.00 | — |
| 2022-09-20 | 74.64 | $6.00 | — |
| 2022-09-19 | 74.68 | $6.00 | — |
| 2022-09-16 | 74.72 | $6.00 | — |
| 2022-09-15 | 74.77 | $6.00 | — |
| 2022-09-14 | 74.82 | $6.00 | — |
| 2022-09-13 | 74.87 | $6.00 | — |
| 2022-09-12 | 74.92 | $6.00 | — |
| 2022-09-09 | 74.98 | $6.00 | — |
| 2022-09-08 | 75.04 | $6.00 | — |
| 2022-09-07 | 75.10 | $6.00 | — |
| 2022-09-06 | 75.16 | $6.00 | — |
| 2022-09-02 | 75.23 | $6.00 | — |
| 2022-09-01 | 75.30 | $6.00 | — |
| 2022-08-31 | 75.38 | $6.00 | — |
| 2022-08-30 | 75.46 | $6.00 | — |
| 2022-08-29 | 75.55 | $6.00 | — |
| 2022-08-26 | 75.64 | $6.00 | — |
| 2022-08-25 | 75.73 | $6.00 | — |
| 2022-08-24 | 75.83 | $6.00 | — |
| 2022-08-23 | 75.93 | $6.00 | — |
| 2022-08-22 | 76.04 | $6.00 | — |
| 2022-08-19 | 76.16 | $6.00 | — |
| 2022-08-18 | 76.28 | $6.00 | — |
| 2022-08-17 | 76.40 | $6.00 | — |
| 2022-08-16 | 76.54 | $6.00 | — |
| 2022-08-15 | 76.68 | $6.00 | — |
| 2022-08-12 | 76.83 | $6.00 | — |
| 2022-08-11 | 76.99 | $6.00 | — |
| 2022-08-10 | 77.15 | $6.00 | — |
| 2022-08-09 | 77.32 | $6.00 | — |
| 2022-08-08 | 77.51 | $6.00 | — |
| 2022-08-05 | 77.70 | $6.00 | — |
| 2022-08-04 | 77.90 | $6.00 | — |
| 2022-08-03 | 78.11 | $6.00 | — |
| 2022-08-02 | 78.34 | $6.00 | — |
| 2022-08-01 | 78.57 | $6.00 | — |
| 2022-07-29 | 78.82 | $6.00 | — |
| 2022-07-28 | 79.08 | $6.00 | — |
| 2022-07-27 | 79.36 | $6.00 | — |
| 2022-07-26 | 79.65 | $6.00 | — |
| 2022-07-25 | 79.96 | $6.00 | — |
| 2022-07-22 | 80.28 | $6.00 | — |
| 2022-07-21 | 80.61 | $6.00 | — |
| 2022-07-20 | 80.97 | $6.00 | — |
| 2022-07-19 | 81.34 | $6.00 | — |
| 2022-07-18 | 81.74 | $6.00 | — |
| 2022-07-15 | 82.15 | $6.00 | — |
| 2022-07-14 | 82.59 | $6.00 | — |
| 2022-07-13 | 83.05 | $6.00 | — |
| 2022-07-12 | 83.53 | $6.00 | — |
| 2022-07-11 | 84.04 | $6.00 | — |
| 2022-07-08 | 84.58 | $6.00 | — |
| 2022-07-07 | 85.15 | $6.00 | — |
| 2022-07-06 | 85.74 | $6.00 | — |
| 2022-07-05 | 86.36 | $6.00 | — |
| 2022-07-01 | 87.02 | $6.00 | — |
| 2022-06-30 | 87.72 | $6.00 | — |
| 2022-06-29 | 88.45 | $6.00 | — |
| 2022-06-28 | 89.21 | $6.00 | — |
| 2022-06-27 | 90.02 | $6.00 | — |
| 2022-06-24 | 90.87 | $6.00 | — |
| 2022-06-23 | 91.77 | $6.00 | — |
| 2022-06-22 | 92.71 | $6.00 | — |
| 2022-06-21 | 93.71 | $6.00 | — |
| 2022-06-17 | 94.75 | $6.00 | — |
| 2022-06-16 | 95.85 | $6.00 | — |
| 2022-06-15 | 97.01 | $6.00 | 4248 |
| 2022-06-14 | 98.23 | $6.49 | 1500 |
| 2022-06-13 | 100.00 | $7.68 | 1148 |
| 2022-06-10 | 100.00 | $7.41 | — |
| 2022-06-09 | 100.00 | $7.41 | — |
| 2022-06-08 | 100.00 | $7.41 | — |
| 2022-06-07 | 100.00 | $7.41 | — |
| 2022-06-06 | 100.00 | $7.41 | — |
| 2022-06-03 | 100.00 | $7.41 | — |
| 2022-06-02 | 100.00 | $7.41 | — |
| 2022-06-01 | 100.00 | $7.41 | — |
| 2022-05-31 | 100.00 | $7.41 | — |
| 2022-05-27 | 100.00 | $7.41 | — |
| 2022-05-26 | 100.00 | $7.41 | — |
| 2022-05-25 | 100.00 | $7.41 | — |
| 2022-05-24 | 100.00 | $7.41 | — |
| 2022-05-23 | 100.00 | $7.41 | — |
| 2022-05-20 | 100.00 | $7.41 | — |
| 2022-05-19 | 100.00 | $7.41 | — |
| 2022-05-18 | 100.00 | $7.41 | — |
| 2022-05-17 | 100.00 | $7.41 | — |
| 2022-05-16 | 100.00 | $7.41 | — |
| 2022-05-13 | 100.00 | $7.41 | — |
| 2022-05-12 | 100.00 | $7.41 | — |
| 2022-05-11 | 100.00 | $7.41 | — |
| 2022-05-10 | 100.00 | $7.41 | — |
| 2022-05-09 | 100.00 | $7.41 | — |
| 2022-05-06 | 100.00 | $7.41 | — |
| 2022-05-05 | 100.00 | $7.41 | — |
| 2022-05-04 | 100.00 | $7.41 | — |
| 2022-05-03 | 100.00 | $7.41 | — |
| 2022-05-02 | 100.00 | $7.41 | — |
| 2022-04-29 | 100.00 | $7.41 | — |
| 2022-04-28 | 100.00 | $7.41 | — |
| 2022-04-27 | 100.00 | $7.41 | — |
| 2022-04-26 | 100.00 | $7.41 | — |
| 2022-04-25 | 100.00 | $7.41 | — |
| 2022-04-22 | 100.00 | $7.41 | — |
| 2022-04-21 | 100.00 | $7.41 | — |
| 2022-04-20 | 100.00 | $7.41 | — |
| 2022-04-19 | 100.00 | $7.41 | — |
| 2022-04-18 | 100.00 | $7.41 | — |
| 2022-04-14 | 100.00 | $7.41 | — |
| 2022-04-13 | 100.00 | $7.41 | — |
| 2022-04-12 | 100.00 | $7.41 | — |
| 2022-04-11 | 99.99 | $7.41 | — |
| 2022-04-08 | 99.99 | $7.41 | — |
| 2022-04-07 | 99.99 | $7.41 | — |
| 2022-04-06 | 99.99 | $7.41 | — |
| 2022-04-05 | 99.99 | $7.41 | — |
| 2022-04-04 | 99.99 | $7.41 | — |
| 2022-04-01 | 99.99 | $7.41 | — |
| 2022-03-31 | 99.99 | $7.41 | — |
| 2022-03-30 | 99.99 | $7.41 | — |
| 2022-03-29 | 99.99 | $7.41 | — |
| 2022-03-28 | 99.99 | $7.41 | — |
| 2022-03-25 | 99.99 | $7.41 | — |
| 2022-03-24 | 99.99 | $7.41 | — |
| 2022-03-23 | 99.99 | $7.41 | — |
| 2022-03-22 | 99.99 | $7.41 | — |
| 2022-03-21 | 99.99 | $7.41 | — |
| 2022-03-18 | 99.99 | $7.41 | — |
| 2022-03-17 | 99.99 | $7.41 | — |
| 2022-03-16 | 99.99 | $7.41 | — |
| 2022-03-15 | 99.99 | $7.41 | — |
| 2022-03-14 | 99.99 | $7.41 | — |
| 2022-03-11 | 99.98 | $7.41 | — |
| 2022-03-10 | 99.98 | $7.41 | — |
| 2022-03-09 | 99.98 | $7.41 | — |
| 2022-03-08 | 99.98 | $7.41 | — |
| 2022-03-07 | 99.98 | $7.41 | — |
| 2022-03-04 | 99.98 | $7.41 | — |
| 2022-03-03 | 99.98 | $7.41 | — |
| 2022-03-02 | 99.98 | $7.41 | — |
| 2022-03-01 | 99.98 | $7.41 | — |
| 2022-02-28 | 99.98 | $7.41 | — |
| 2022-02-25 | 99.97 | $7.41 | — |
| 2022-02-24 | 99.97 | $7.41 | — |
| 2022-02-23 | 99.97 | $7.41 | — |
| 2022-02-22 | 99.97 | $7.41 | — |
| 2022-02-18 | 99.97 | $7.41 | — |
| 2022-02-17 | 99.97 | $7.41 | — |
| 2022-02-16 | 99.96 | $7.41 | — |
| 2022-02-15 | 99.96 | $7.41 | — |
| 2022-02-14 | 99.96 | $7.41 | — |
| 2022-02-11 | 99.96 | $7.41 | — |
| 2022-02-10 | 99.96 | $7.41 | — |
| 2022-02-09 | 99.95 | $7.41 | — |
| 2022-02-08 | 99.95 | $7.41 | — |
| 2022-02-07 | 99.95 | $7.41 | — |
| 2022-02-04 | 99.95 | $7.41 | — |
| 2022-02-03 | 99.94 | $7.41 | — |
| 2022-02-02 | 99.94 | $7.41 | — |
| 2022-02-01 | 99.94 | $7.41 | — |
| 2022-01-31 | 99.93 | $7.41 | — |
| 2022-01-28 | 99.93 | $7.41 | — |
| 2022-01-27 | 99.93 | $7.41 | — |
| 2022-01-26 | 99.92 | $7.41 | — |
| 2022-01-25 | 99.92 | $7.41 | — |
| 2022-01-24 | 99.92 | $7.41 | — |
| 2022-01-21 | 99.91 | $7.41 | — |
| 2022-01-20 | 99.91 | $7.41 | — |
| 2022-01-19 | 99.90 | $7.41 | — |
| 2022-01-18 | 99.90 | $7.41 | — |
| 2022-01-14 | 99.89 | $7.41 | — |
| 2022-01-13 | 99.89 | $7.41 | — |
| 2022-01-12 | 99.88 | $7.41 | — |
| 2022-01-11 | 99.87 | $7.41 | — |
| 2022-01-10 | 99.87 | $7.41 | — |
| 2022-01-07 | 99.86 | $7.41 | — |
| 2022-01-06 | 99.85 | $7.41 | — |
| 2022-01-05 | 99.84 | $7.41 | — |
| 2022-01-04 | 99.84 | $7.41 | — |
| 2022-01-03 | 99.83 | $7.41 | — |
| 2021-12-31 | 99.82 | $7.41 | — |
| 2021-12-30 | 99.81 | $7.41 | — |
| 2021-12-29 | 99.80 | $7.41 | — |
| 2021-12-28 | 99.79 | $7.41 | — |
| 2021-12-27 | 99.78 | $7.41 | — |
| 2021-12-23 | 99.77 | $7.41 | — |
| 2021-12-22 | 99.75 | $7.41 | — |
| 2021-12-21 | 99.74 | $7.41 | — |
| 2021-12-20 | 99.73 | $7.41 | — |
| 2021-12-17 | 99.71 | $7.41 | — |
| 2021-12-16 | 99.70 | $7.41 | — |
| 2021-12-15 | 99.68 | $7.41 | — |
| 2021-12-14 | 99.66 | $7.41 | — |
| 2021-12-13 | 99.65 | $7.41 | — |
| 2021-12-10 | 99.63 | $7.41 | — |
| 2021-12-09 | 99.61 | $7.41 | — |
| 2021-12-08 | 99.59 | $7.41 | — |
| 2021-12-07 | 99.57 | $7.41 | — |
| 2021-12-06 | 99.54 | $7.41 | — |
| 2021-12-03 | 99.52 | $7.41 | — |
| 2021-12-02 | 99.49 | $7.41 | — |
| 2021-12-01 | 99.47 | $7.41 | — |
| 2021-11-30 | 99.44 | $7.41 | — |
| 2021-11-29 | 99.41 | $7.41 | — |
| 2021-11-26 | 99.38 | $7.41 | — |
| 2021-11-24 | 99.35 | $7.41 | — |
| 2021-11-23 | 99.31 | $7.41 | — |
| 2021-11-22 | 99.27 | $7.41 | — |
| 2021-11-19 | 99.24 | $7.41 | — |
| 2021-11-18 | 99.20 | $7.41 | — |
| 2021-11-17 | 99.15 | $7.41 | — |
| 2021-11-16 | 99.11 | $7.41 | — |
| 2021-11-15 | 99.06 | $7.41 | — |
| 2021-11-12 | 99.01 | $7.41 | — |
| 2021-11-11 | 98.96 | $7.41 | — |
| 2021-11-10 | 98.91 | $7.41 | — |
| 2021-11-09 | 98.85 | $7.41 | — |
| 2021-11-08 | 98.79 | $7.41 | — |
| 2021-11-05 | 98.73 | $7.41 | — |
| 2021-11-04 | 98.66 | $7.41 | — |
| 2021-11-03 | 98.59 | $7.41 | — |
| 2021-11-02 | 98.51 | $7.41 | — |
| 2021-11-01 | 98.44 | $7.41 | — |
| 2021-10-29 | 98.35 | $7.41 | — |
| 2021-10-28 | 98.27 | $7.41 | — |
| 2021-10-27 | 98.17 | $7.41 | — |
| 2021-10-26 | 98.08 | $7.41 | — |
| 2021-10-25 | 97.98 | $7.41 | — |
| 2021-10-22 | 97.87 | $7.41 | — |
| 2021-10-21 | 97.76 | $7.41 | — |
| 2021-10-20 | 97.64 | $7.41 | — |
| 2021-10-19 | 97.52 | $7.41 | — |
| 2021-10-18 | 97.39 | $7.41 | — |
| 2021-10-15 | 97.25 | $7.41 | — |
| 2021-10-14 | 97.10 | $7.41 | — |
| 2021-10-13 | 96.95 | $7.41 | — |
| 2021-10-12 | 96.79 | $7.41 | — |
| 2021-10-11 | 96.62 | $7.41 | — |
| 2021-10-08 | 96.44 | $7.41 | — |
| 2021-10-07 | 96.26 | $7.41 | — |
| 2021-10-06 | 96.06 | $7.41 | — |
| 2021-10-05 | 95.85 | $7.41 | — |
| 2021-10-04 | 95.63 | $7.41 | — |
| 2021-10-01 | 95.40 | $7.41 | — |
| 2021-09-30 | 95.16 | $7.41 | — |
| 2021-09-29 | 94.91 | $7.41 | — |
| 2021-09-28 | 94.64 | $7.41 | — |
| 2021-09-27 | 94.36 | $7.41 | — |
| 2021-09-24 | 94.06 | $7.41 | — |
| 2021-09-23 | 93.75 | $7.41 | — |
| 2021-09-22 | 93.42 | $7.41 | — |
| 2021-09-21 | 93.07 | $7.41 | — |
| 2021-09-20 | 92.71 | $7.41 | — |
| 2021-09-17 | 92.32 | $7.41 | — |
| 2021-09-16 | 91.92 | $7.41 | — |
| 2021-09-15 | 91.50 | $7.41 | — |
| 2021-09-14 | 91.05 | $7.41 | — |
| 2021-09-13 | 90.58 | $7.41 | — |
| 2021-09-10 | 90.08 | $7.41 | — |
| 2021-09-09 | 89.56 | $7.41 | — |
| 2021-09-08 | 89.01 | $7.41 | — |
| 2021-09-07 | 88.43 | $7.41 | — |
| 2021-09-03 | 87.82 | $7.41 | — |
| 2021-09-02 | 87.18 | $7.41 | — |
| 2021-09-01 | 86.51 | $7.41 | — |
| 2021-08-31 | 85.80 | $7.41 | — |
| 2021-08-30 | 85.05 | $7.41 | — |
| 2021-08-27 | 84.26 | $7.41 | — |
| 2021-08-26 | 83.43 | $7.41 | — |
| 2021-08-25 | 82.56 | $7.41 | — |
| 2021-08-24 | 81.64 | $7.41 | — |
| 2021-08-23 | 80.68 | $7.41 | — |
| 2021-08-20 | 79.66 | $7.41 | — |
| 2021-08-19 | 78.59 | $7.41 | — |
| 2021-08-18 | 77.46 | $7.41 | — |
| 2021-08-17 | 76.28 | $7.41 | — |
| 2021-08-16 | 75.03 | $7.41 | — |
| 2021-08-13 | 73.71 | $7.41 | — |
| 2021-08-12 | 72.33 | $7.41 | — |
| 2021-08-11 | 70.87 | $7.41 | — |
| 2021-08-10 | 69.34 | $7.41 | — |
| 2021-08-09 | 67.73 | $7.41 | — |
| 2021-08-06 | 66.03 | $7.41 | — |
| 2021-08-05 | 64.24 | $7.41 | — |
| 2021-08-04 | 62.36 | $7.41 | — |
| 2021-08-03 | 60.38 | $7.41 | — |
| 2021-08-02 | 58.29 | $7.41 | — |
| 2021-07-30 | 56.10 | $7.41 | — |
| 2021-07-29 | 53.79 | $7.41 | — |
| 2021-07-28 | 51.35 | $7.41 | — |
| 2021-07-27 | 48.79 | $7.41 | — |
| 2021-07-26 | 46.10 | $7.41 | — |
| 2021-07-23 | 43.26 | $7.41 | — |
| 2021-07-22 | 40.28 | $7.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected