Is Pizza Pizza Royalty Corp. (PZRIF) a Buy, Sell, or Hold?
OTC : PZRIF
Pizza Pizza Royalty Corp. — Stock Chart
$8.92 USD
-$0.16 (-1.76%)
- Volume
- 100
- Average Volume
- 4.05K
- Market Capitalization
- $219.6M
- P/E Ratio
- 13.60
- Dividend Yield
- 7.19%
- Price Target
- Year High
- $12.20
- Year Low
- $8.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $1.64
PZRIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.92 | $8.92 | 0.00% | 3636 |
| 2026-07-23 | $9.08 | $9.08 | 0.00% | 100 |
| 2026-07-22 | $9.08 | $9.08 | 0.00% | 100 |
| 2026-07-21 | $9.03 | $9.08 | 0.55% | 200 |
| 2026-07-20 | $9.06 | $9.06 | 0.00% | 1300 |
| 2026-07-17 | $9.06 | $9.06 | 0.00% | 6600 |
| 2026-07-16 | $9.01 | $9.01 | 0.00% | - |
| 2026-07-15 | $9.01 | $9.01 | 0.00% | 200 |
| 2026-07-14 | $9.01 | $9.01 | 0.00% | 200 |
| 2026-07-13 | $9.01 | $9.01 | 0.00% | 200 |
| 2026-07-10 | $9.01 | $9.01 | 0.00% | 5400 |
| 2026-07-09 | $9.27 | $9.27 | 0.00% | 1415 |
| 2026-07-08 | $9.27 | $9.27 | 0.00% | 600 |
| 2026-07-07 | $9.23 | $9.23 | 0.00% | 5706 |
| 2026-07-06 | $9.26 | $9.17 | -0.97% | 1600 |
| 2026-07-02 | $9.14 | $9.14 | 0.00% | 3500 |
| 2026-07-01 | $9.14 | $9.14 | 0.00% | 3500 |
| 2026-06-30 | $9.01 | $9.14 | 1.44% | 3500 |
| 2026-06-29 | $9.21 | $9.21 | 0.00% | 4700 |
| 2026-06-26 | $9.25 | $9.25 | 0.00% | 445 |
| 2026-06-25 | $9.19 | $9.19 | 0.00% | 180 |
| 2026-06-24 | $9.19 | $9.19 | 0.00% | 180 |
| 2026-06-23 | $9.19 | $9.19 | 0.00% | 180 |
| 2026-06-22 | $9.20 | $9.19 | -0.11% | 515 |
| 2026-06-18 | $9.38 | $9.38 | 0.00% | 3400 |
| 2026-06-17 | $9.20 | $9.20 | 0.00% | 3924 |
| 2026-06-16 | $9.40 | $9.36 | -0.43% | 5527 |
| 2026-06-15 | $9.41 | $9.41 | 0.00% | 2100 |
| 2026-06-12 | $9.36 | $9.36 | 0.00% | 1200 |
| 2026-06-11 | $9.13 | $9.13 | 0.00% | 1700 |
| 2026-06-10 | $9.13 | $9.13 | 0.00% | 8208 |
| 2026-06-09 | $9.10 | $9.10 | 0.00% | - |
| 2026-06-08 | $9.10 | $9.10 | 0.00% | - |
| 2026-06-05 | $9.10 | $9.10 | 0.00% | 1700 |
| 2026-06-04 | $9.10 | $9.10 | 0.00% | 3100 |
| 2026-06-03 | $9.25 | $9.25 | 0.00% | 1700 |
| 2026-06-02 | $9.25 | $9.25 | 0.00% | 1700 |
| 2026-06-01 | $9.14 | $9.25 | 1.20% | 9000 |
| 2026-05-29 | $9.19 | $9.19 | 0.00% | 1700 |
| 2026-05-28 | $9.07 | $9.19 | 1.32% | 12100 |
| 2026-05-27 | $9.18 | $9.18 | 0.00% | 200 |
| 2026-05-26 | $9.18 | $9.18 | 0.00% | 200 |
| 2026-05-22 | $9.18 | $9.18 | 0.00% | 1746 |
| 2026-05-21 | $8.95 | $8.95 | 0.00% | 22510 |
| 2026-05-20 | $9.40 | $9.40 | 0.00% | 300 |
| 2026-05-19 | $9.63 | $9.40 | -2.39% | 33245 |
| 2026-05-18 | $9.64 | $11.01 | 14.21% | 425 |
| 2026-05-15 | $9.64 | $10.16 | 5.39% | 2900 |
| 2026-05-14 | $10.07 | $10.16 | 0.89% | 3200 |
| 2026-05-13 | $10.08 | $10.08 | 0.00% | 1500 |
| 2026-05-12 | $10.28 | $10.28 | 0.00% | 900 |
| 2026-05-11 | $10.20 | $10.28 | 0.78% | 6600 |
| 2026-05-08 | $10.37 | $10.37 | 0.00% | 250 |
| 2026-05-07 | $10.37 | $10.37 | 0.00% | 10520 |
| 2026-05-06 | $10.41 | $10.41 | 0.00% | 13100 |
| 2026-05-05 | $10.23 | $10.38 | 1.47% | 22612 |
| 2026-05-04 | $10.70 | $10.21 | -4.58% | 46200 |
| 2026-05-01 | $12.20 | $12.20 | 0.00% | 4435 |
| 2026-04-30 | $11.67 | $11.67 | 0.00% | 400 |
| 2026-04-29 | $11.67 | $11.67 | 0.00% | 400 |
| 2026-04-28 | $11.67 | $11.67 | 0.00% | 400 |
| 2026-04-27 | $11.67 | $11.67 | 0.00% | 1531 |
| 2026-04-24 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-04-23 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-04-22 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-04-21 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-04-20 | $11.62 | $11.62 | 0.00% | 609 |
| 2026-04-17 | $11.67 | $11.67 | 0.00% | 1000 |
| 2026-04-16 | $11.59 | $11.55 | -0.35% | 2020 |
| 2026-04-15 | $11.29 | $11.46 | 1.51% | 4600 |
| 2026-04-14 | $11.53 | $11.53 | 0.00% | 2630 |
| 2026-04-13 | $11.43 | $11.48 | 0.44% | 1000 |
| 2026-04-10 | $11.40 | $11.40 | 0.00% | 200 |
| 2026-04-09 | $11.38 | $11.40 | 0.18% | 1307 |
| 2026-04-08 | $11.31 | $11.28 | -0.27% | 500 |
| 2026-04-07 | $11.06 | $11.06 | 0.00% | 2640 |
| 2026-04-06 | $10.99 | $11.03 | 0.36% | 535 |
| 2026-04-02 | $10.87 | $10.87 | 0.00% | 200 |
| 2026-04-01 | $10.87 | $10.87 | 0.00% | 200 |
| 2026-03-31 | $10.87 | $10.87 | 0.00% | 425 |
| 2026-03-30 | $10.71 | $10.79 | 0.75% | 301 |
| 2026-03-27 | $10.96 | $10.99 | 0.27% | 4900 |
| 2026-03-26 | $11.34 | $10.95 | -3.44% | 5337 |
| 2026-03-25 | $11.68 | $11.68 | 0.00% | 700 |
| 2026-03-24 | $11.68 | $11.68 | 0.00% | 700 |
| 2026-03-23 | $11.68 | $11.68 | 0.00% | 1005 |
| 2026-03-20 | $11.50 | $11.50 | 0.00% | 4700 |
| 2026-03-19 | $11.50 | $11.50 | 0.00% | 1500 |
| 2026-03-18 | $11.50 | $11.50 | 0.00% | 400 |
| 2026-03-17 | $11.50 | $11.50 | 0.00% | 400 |