Is Pizza Pizza Royalty Corp. (PZRIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pizza Pizza Royalty Corp. (PZRIF) research center and poll results.
OTC : PZRIF
Pizza Pizza Royalty Corp. — Technical Indicators
$8.97 USD
-$0.1 (-1.1%)
- Volume
- 200
- Average Volume
- 4.38K
- Market Capitalization
- $220.83M
- P/E Ratio
- 13.56
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $12.20
- Year Low
- $8.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $1.64
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.06
2026-07-31
Close Price
$8.97
Vol: 4536
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.85
Average
10.15
Maximum
12.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.06 | $8.97 | 4536 |
| 2026-07-30 | 9.07 | $9.07 | 16300 |
| 2026-07-29 | 9.07 | $9.01 | 200 |
| 2026-07-28 | 9.08 | $9.01 | 5500 |
| 2026-07-27 | 9.09 | $8.92 | 100 |
| 2026-07-24 | 9.11 | $8.92 | 3636 |
| 2026-07-23 | 9.12 | $9.08 | 100 |
| 2026-07-22 | 9.13 | $9.08 | 100 |
| 2026-07-21 | 9.13 | $9.08 | 200 |
| 2026-07-20 | 9.14 | $9.06 | 1300 |
| 2026-07-17 | 9.15 | $9.06 | 6600 |
| 2026-07-16 | 9.16 | $9.01 | — |
| 2026-07-15 | 9.18 | $9.01 | 200 |
| 2026-07-14 | 9.20 | $9.01 | 200 |
| 2026-07-13 | 9.22 | $9.01 | 200 |
| 2026-07-10 | 9.22 | $9.01 | 5400 |
| 2026-07-09 | 9.23 | $9.27 | 1415 |
| 2026-07-08 | 9.22 | $9.27 | 600 |
| 2026-07-07 | 9.21 | $9.23 | 5706 |
| 2026-07-06 | 9.20 | $9.17 | 1600 |
| 2026-07-02 | 9.20 | $9.14 | 3500 |
| 2026-07-01 | 9.21 | $9.14 | 3500 |
| 2026-06-30 | 9.21 | $9.14 | 3500 |
| 2026-06-29 | 9.22 | $9.21 | 4700 |
| 2026-06-26 | 9.22 | $9.25 | 445 |
| 2026-06-25 | 9.21 | $9.19 | 180 |
| 2026-06-24 | 9.21 | $9.19 | 180 |
| 2026-06-23 | 9.21 | $9.19 | 180 |
| 2026-06-22 | 9.21 | $9.19 | 515 |
| 2026-06-18 | 9.20 | $9.38 | 3400 |
| 2026-06-17 | 9.20 | $9.20 | 3924 |
| 2026-06-16 | 9.21 | $9.36 | 5527 |
| 2026-06-15 | 9.29 | $9.41 | 2100 |
| 2026-06-12 | 9.33 | $9.36 | 1200 |
| 2026-06-11 | 9.37 | $9.13 | 1700 |
| 2026-06-10 | 9.42 | $9.13 | 8208 |
| 2026-06-09 | 9.48 | $9.10 | — |
| 2026-06-08 | 9.53 | $9.10 | — |
| 2026-06-05 | 9.60 | $9.10 | 1700 |
| 2026-06-04 | 9.66 | $9.10 | 3100 |
| 2026-06-03 | 9.73 | $9.25 | 1700 |
| 2026-06-02 | 9.78 | $9.25 | 1700 |
| 2026-06-01 | 9.83 | $9.25 | 9000 |
| 2026-05-29 | 9.98 | $9.19 | 1700 |
| 2026-05-28 | 10.10 | $9.19 | 12100 |
| 2026-05-27 | 10.23 | $9.18 | 200 |
| 2026-05-26 | 10.35 | $9.18 | 200 |
| 2026-05-22 | 10.48 | $9.18 | 1746 |
| 2026-05-21 | 10.60 | $8.95 | 22510 |
| 2026-05-20 | 10.73 | $9.40 | 300 |
| 2026-05-19 | 10.84 | $9.40 | 33245 |
| 2026-05-18 | 10.95 | $11.01 | 425 |
| 2026-05-15 | 10.98 | $10.16 | 2900 |
| 2026-05-14 | 11.06 | $10.16 | 3200 |
| 2026-05-13 | 11.13 | $10.08 | 1500 |
| 2026-05-12 | 11.20 | $10.28 | 900 |
| 2026-05-11 | 11.26 | $10.28 | 6600 |
| 2026-05-08 | 11.32 | $10.37 | 250 |
| 2026-05-07 | 11.37 | $10.37 | 10520 |
| 2026-05-06 | 11.42 | $10.41 | 13100 |
| 2026-05-05 | 11.47 | $10.38 | 22612 |
| 2026-05-04 | 11.50 | $10.21 | 46200 |
| 2026-05-01 | 11.54 | $12.20 | 4435 |
| 2026-04-30 | 11.48 | $11.67 | 400 |
| 2026-04-29 | 11.44 | $11.67 | 400 |
| 2026-04-28 | 11.40 | $11.67 | 400 |
| 2026-04-27 | 11.35 | $11.67 | 1531 |
| 2026-04-24 | 11.32 | $11.62 | 400 |
| 2026-04-23 | 11.28 | $11.62 | 400 |
| 2026-04-22 | 11.29 | $11.62 | 400 |
| 2026-04-21 | 11.29 | $11.62 | 400 |
| 2026-04-20 | 11.29 | $11.62 | 609 |
| 2026-04-17 | 11.29 | $11.67 | 1000 |
| 2026-04-16 | 11.28 | $11.55 | 2020 |
| 2026-04-15 | 11.28 | $11.46 | 4600 |
| 2026-04-14 | 11.28 | $11.53 | 2630 |
| 2026-04-13 | 11.28 | $11.48 | 1000 |
| 2026-04-10 | 11.28 | $11.40 | 200 |
| 2026-04-09 | 11.27 | $11.40 | 1307 |
| 2026-04-08 | 11.29 | $11.28 | 500 |
| 2026-04-07 | 11.32 | $11.06 | 2640 |
| 2026-04-06 | 11.35 | $11.03 | 535 |
| 2026-04-02 | 11.39 | $10.87 | 200 |
| 2026-04-01 | 11.44 | $10.87 | 200 |
| 2026-03-31 | 11.48 | $10.87 | 425 |
| 2026-03-30 | 11.53 | $10.79 | 301 |
| 2026-03-27 | 11.59 | $10.99 | 4900 |
| 2026-03-26 | 11.64 | $10.95 | 5337 |
| 2026-03-25 | 11.69 | $11.68 | 700 |
| 2026-03-24 | 11.70 | $11.68 | 700 |
| 2026-03-23 | 11.72 | $11.68 | 1005 |
| 2026-03-20 | 11.73 | $11.50 | 4700 |
| 2026-03-19 | 11.75 | $11.50 | 1500 |
| 2026-03-18 | 11.77 | $11.50 | 400 |
| 2026-03-17 | 11.80 | $11.50 | 400 |
| 2026-03-16 | 11.82 | $11.50 | — |
| 2026-03-13 | 11.84 | $11.50 | 4241 |
| 2026-03-12 | 11.88 | $11.34 | 3421 |
| 2026-03-11 | 11.92 | $11.80 | 200 |
| 2026-03-10 | 11.94 | $11.80 | 730 |
| 2026-03-09 | 11.95 | $11.60 | 700 |
| 2026-03-06 | 11.98 | $11.82 | 2600 |
| 2026-03-05 | 11.99 | $11.83 | 400 |
| 2026-03-04 | 11.99 | $11.83 | 400 |
| 2026-03-03 | 11.99 | $11.83 | 5300 |
| 2026-03-02 | 12.00 | $11.97 | 100 |
| 2026-02-27 | 12.00 | $11.97 | 100 |
| 2026-02-26 | 12.00 | $11.97 | 100 |
| 2026-02-25 | 12.00 | $11.97 | 100 |
| 2026-02-24 | 12.00 | $11.97 | 703 |
| 2026-02-23 | 11.98 | $11.92 | 300 |
| 2026-02-20 | 11.97 | $11.92 | 2300 |
| 2026-02-19 | 11.95 | $11.93 | 101 |
| 2026-02-18 | 11.94 | $11.97 | 8 |
| 2026-02-17 | 11.93 | $11.97 | 1700 |
| 2026-02-13 | 11.91 | $11.93 | 1000 |
| 2026-02-12 | 11.89 | $12.17 | — |
| 2026-02-11 | 11.86 | $12.17 | — |
| 2026-02-10 | 11.84 | $12.17 | — |
| 2026-02-09 | 11.81 | $12.17 | 603 |
| 2026-02-06 | 11.77 | $12.12 | 1400 |
| 2026-02-05 | 11.74 | $11.97 | 1112 |
| 2026-02-04 | 11.70 | $11.81 | 100 |
| 2026-02-03 | 11.69 | $11.97 | 500 |
| 2026-02-02 | 11.66 | $11.97 | 500 |
| 2026-01-30 | 11.63 | $11.97 | — |
| 2026-01-29 | 11.60 | $11.97 | 900 |
| 2026-01-28 | 11.57 | $11.94 | 101 |
| 2026-01-27 | 11.55 | $11.94 | 1400 |
| 2026-01-26 | 11.52 | $11.65 | 101 |
| 2026-01-23 | 11.51 | $11.65 | 101 |
| 2026-01-22 | 11.49 | $11.65 | 101 |
| 2026-01-21 | 11.47 | $11.65 | 601 |
| 2026-01-20 | 11.46 | $11.67 | 800 |
| 2026-01-16 | 11.44 | $11.61 | 200 |
| 2026-01-15 | 11.42 | $11.61 | 705 |
| 2026-01-14 | 11.41 | $11.60 | 900 |
| 2026-01-13 | 11.40 | $11.62 | 1304 |
| 2026-01-12 | 11.39 | $11.56 | 100 |
| 2026-01-09 | 11.37 | $11.56 | 100 |
| 2026-01-08 | 11.35 | $11.33 | 200 |
| 2026-01-07 | 11.34 | $11.33 | 500 |
| 2026-01-06 | 11.33 | $11.49 | 1500 |
| 2026-01-05 | 11.31 | $11.50 | 320 |
| 2026-01-02 | 11.28 | $11.36 | 300 |
| 2025-12-31 | 11.25 | $11.38 | 100 |
| 2025-12-30 | 11.22 | $11.38 | 1000 |
| 2025-12-29 | 11.19 | $11.45 | 508 |
| 2025-12-26 | 11.15 | $11.38 | 100 |
| 2025-12-24 | 11.12 | $11.38 | 200 |
| 2025-12-23 | 11.09 | $11.31 | 100 |
| 2025-12-22 | 11.04 | $11.31 | 100 |
| 2025-12-19 | 11.00 | $11.31 | 100 |
| 2025-12-18 | 10.95 | $11.31 | 100 |
| 2025-12-17 | 10.90 | $11.31 | 400 |
| 2025-12-16 | 10.84 | $11.40 | 200 |
| 2025-12-15 | 10.78 | $11.40 | 3000 |
| 2025-12-12 | 10.71 | $11.38 | 1200 |
| 2025-12-11 | 10.64 | $11.15 | 8 |
| 2025-12-10 | 10.59 | $11.15 | 906 |
| 2025-12-09 | 10.54 | $11.13 | 1332 |
| 2025-12-08 | 10.48 | $11.06 | 1929 |
| 2025-12-05 | 10.43 | $11.06 | 1517 |
| 2025-12-04 | 10.38 | $10.97 | 1500 |
| 2025-12-03 | 10.35 | $10.77 | 100 |
| 2025-12-02 | 10.38 | $10.77 | 200 |
| 2025-12-01 | 10.41 | $10.77 | 100 |
| 2025-11-28 | 10.43 | $10.77 | 1631 |
| 2025-11-26 | 10.46 | $10.75 | 1500 |
| 2025-11-25 | 10.48 | $10.66 | 1910 |
| 2025-11-24 | 10.52 | $10.41 | 386 |
| 2025-11-21 | 10.56 | $10.41 | 386 |
| 2025-11-20 | 10.60 | $10.41 | 1100 |
| 2025-11-19 | 10.64 | $10.34 | 1200 |
| 2025-11-18 | 10.69 | $10.07 | 99 |
| 2025-11-17 | 10.75 | $10.07 | 99 |
| 2025-11-14 | 10.81 | $10.07 | 100 |
| 2025-11-13 | 10.86 | $10.07 | 100 |
| 2025-11-12 | 10.92 | $10.07 | 100 |
| 2025-11-11 | 10.97 | $10.07 | 100 |
| 2025-11-10 | 11.02 | $10.07 | 100 |
| 2025-11-07 | 11.06 | $10.07 | 100 |
| 2025-11-06 | 11.11 | $10.07 | 704 |
| 2025-11-05 | 11.16 | $10.38 | 1606 |
| 2025-11-04 | 11.20 | $11.29 | 130 |
| 2025-11-03 | 11.19 | $11.29 | 130 |
| 2025-10-31 | 11.18 | $11.29 | 130 |
| 2025-10-30 | 11.17 | $11.29 | 130 |
| 2025-10-29 | 11.15 | $11.29 | 130 |
| 2025-10-28 | 11.14 | $11.29 | — |
| 2025-10-27 | 11.13 | $11.29 | 1634 |
| 2025-10-24 | 11.12 | $11.24 | — |
| 2025-10-23 | 11.12 | $11.24 | — |
| 2025-10-22 | 11.12 | $11.24 | — |
| 2025-10-21 | 11.12 | $11.24 | — |
| 2025-10-20 | 11.12 | $11.24 | 300 |
| 2025-10-17 | 11.12 | $11.17 | 1201 |
| 2025-10-16 | 11.13 | $11.31 | 3000 |
| 2025-10-15 | 11.13 | $11.00 | — |
| 2025-10-14 | 11.14 | $11.00 | — |
| 2025-10-13 | 11.16 | $11.00 | — |
| 2025-10-10 | 11.18 | $11.00 | 3306 |
| 2025-10-09 | 11.20 | $11.13 | — |
| 2025-10-08 | 11.21 | $11.13 | — |
| 2025-10-07 | 11.23 | $11.13 | 700 |
| 2025-10-06 | 11.21 | $11.05 | — |
| 2025-10-03 | 11.24 | $11.05 | — |
| 2025-10-02 | 11.26 | $11.05 | 3133 |
| 2025-10-01 | 11.28 | $11.09 | — |
| 2025-09-30 | 11.31 | $11.09 | 200 |
| 2025-09-29 | 11.33 | $11.09 | — |
| 2025-09-26 | 11.36 | $11.09 | 2300 |
| 2025-09-25 | 11.40 | $11.24 | — |
| 2025-09-24 | 11.43 | $11.24 | — |
| 2025-09-23 | 11.45 | $11.24 | 2600 |
| 2025-09-22 | 11.49 | $11.30 | — |
| 2025-09-19 | 11.51 | $11.30 | 2000 |
| 2025-09-18 | 11.54 | $11.35 | 1700 |
| 2025-09-17 | 11.56 | $11.20 | 2800 |
| 2025-09-16 | 11.58 | $11.41 | — |
| 2025-09-15 | 11.60 | $11.41 | 1 |
| 2025-09-12 | 11.62 | $11.41 | 2000 |
| 2025-09-11 | 11.63 | $11.39 | — |
| 2025-09-10 | 11.65 | $11.39 | 1212 |
| 2025-09-09 | 11.66 | $10.87 | 1732 |
| 2025-09-08 | 11.70 | $11.51 | — |
| 2025-09-05 | 11.71 | $11.51 | — |
| 2025-09-04 | 11.71 | $11.51 | 4347 |
| 2025-09-03 | 11.71 | $11.56 | — |
| 2025-09-02 | 11.70 | $11.56 | 2116 |
| 2025-08-29 | 11.66 | $11.69 | 700 |
| 2025-08-28 | 11.65 | $11.86 | 4400 |
| 2025-08-27 | 11.63 | $11.81 | — |
| 2025-08-26 | 11.63 | $11.81 | 1600 |
| 2025-08-25 | 11.63 | $11.90 | 1416 |
| 2025-08-22 | 11.61 | $11.80 | 100 |
| 2025-08-21 | 11.60 | $11.76 | 36 |
| 2025-08-20 | 11.59 | $11.76 | 36 |
| 2025-08-19 | 11.59 | $11.76 | 36 |
| 2025-08-18 | 11.58 | $11.76 | 1700 |
| 2025-08-15 | 11.57 | $11.77 | 1015 |
| 2025-08-14 | 11.55 | $11.69 | — |
| 2025-08-13 | 11.52 | $11.69 | — |
| 2025-08-12 | 11.50 | $11.69 | 800 |
| 2025-08-11 | 11.48 | $11.68 | 2300 |
| 2025-08-08 | 11.46 | $11.70 | 410 |
| 2025-08-07 | 11.44 | $11.45 | — |
| 2025-08-06 | 11.42 | $11.45 | — |
| 2025-08-05 | 11.41 | $11.45 | 1224 |
| 2025-08-04 | 11.39 | $10.75 | 4700 |
| 2025-08-01 | 11.41 | $11.48 | — |
| 2025-07-31 | 11.39 | $11.48 | 1000 |
| 2025-07-30 | 11.36 | $11.82 | 1200 |
| 2025-07-29 | 11.32 | $11.76 | 3200 |
| 2025-07-28 | 11.29 | $11.57 | — |
| 2025-07-25 | 11.26 | $11.57 | — |
| 2025-07-24 | 11.22 | $11.57 | 939 |
| 2025-07-23 | 11.19 | $11.64 | 100 |
| 2025-07-22 | 11.16 | $11.64 | — |
| 2025-07-21 | 11.12 | $11.64 | 1300 |
| 2025-07-18 | 11.08 | $11.22 | — |
| 2025-07-17 | 11.06 | $11.22 | — |
| 2025-07-16 | 11.05 | $11.22 | — |
| 2025-07-15 | 11.04 | $11.22 | 245 |
| 2025-07-14 | 11.02 | $11.32 | — |
| 2025-07-11 | 11.00 | $11.32 | 803 |
| 2025-07-10 | 10.98 | $11.14 | — |
| 2025-07-09 | 10.96 | $11.14 | 2800 |
| 2025-07-08 | 10.95 | $11.07 | 220 |
| 2025-07-07 | 10.94 | $11.07 | 600 |
| 2025-07-03 | 10.93 | $11.07 | 13500 |
| 2025-07-02 | 10.91 | $11.02 | 1101 |
| 2025-07-01 | 10.89 | $11.02 | — |
| 2025-06-30 | 10.86 | $11.02 | 4800 |
| 2025-06-27 | 10.83 | $11.00 | 240 |
| 2025-06-26 | 10.81 | $10.93 | — |
| 2025-06-25 | 10.79 | $10.93 | — |
| 2025-06-24 | 10.76 | $10.93 | 1600 |
| 2025-06-23 | 10.74 | $10.85 | — |
| 2025-06-20 | 10.72 | $10.85 | 1709 |
| 2025-06-18 | 10.71 | $10.93 | 400 |
| 2025-06-17 | 10.68 | $10.91 | 1000 |
| 2025-06-16 | 10.66 | $10.97 | 1900 |
| 2025-06-13 | 10.64 | $10.94 | — |
| 2025-06-12 | 10.62 | $10.94 | 333 |
| 2025-06-11 | 10.59 | $10.85 | — |
| 2025-06-10 | 10.58 | $10.85 | — |
| 2025-06-09 | 10.56 | $10.85 | — |
| 2025-06-06 | 10.54 | $10.85 | 2823 |
| 2025-06-05 | 10.52 | $10.81 | — |
| 2025-06-04 | 10.51 | $10.81 | 448 |
| 2025-06-03 | 10.49 | $10.49 | — |
| 2025-06-02 | 10.49 | $10.49 | — |
| 2025-05-30 | 10.47 | $10.49 | — |
| 2025-05-29 | 10.46 | $10.49 | — |
| 2025-05-28 | 10.44 | $10.49 | — |
| 2025-05-27 | 10.42 | $10.49 | — |
| 2025-05-23 | 10.40 | $10.49 | — |
| 2025-05-22 | 10.39 | $10.49 | — |
| 2025-05-21 | 10.36 | $10.49 | — |
| 2025-05-20 | 10.34 | $10.49 | — |
| 2025-05-19 | 10.31 | $10.49 | — |
| 2025-05-16 | 10.28 | $10.49 | — |
| 2025-05-15 | 10.26 | $10.49 | — |
| 2025-05-14 | 10.23 | $10.49 | — |
| 2025-05-13 | 10.20 | $10.49 | — |
| 2025-05-12 | 10.15 | $10.49 | — |
| 2025-05-09 | 10.11 | $10.49 | 2200 |
| 2025-05-08 | 10.05 | $10.48 | 1906 |
| 2025-05-07 | 10.00 | $10.58 | 900 |
| 2025-05-06 | 9.94 | $10.46 | 1500 |
| 2025-05-05 | 9.90 | $10.46 | 622 |
| 2025-05-02 | 9.85 | $10.14 | — |
| 2025-05-01 | 9.82 | $10.14 | — |
| 2025-04-30 | 9.78 | $10.14 | — |
| 2025-04-29 | 9.73 | $10.14 | — |
| 2025-04-28 | 9.70 | $10.14 | — |
| 2025-04-25 | 9.67 | $10.14 | 4333 |
| 2025-04-24 | 9.63 | $9.98 | — |
| 2025-04-23 | 9.60 | $9.98 | 2311 |
| 2025-04-22 | 9.57 | $10.00 | 1500 |
| 2025-04-21 | 9.54 | $9.95 | 3200 |
| 2025-04-17 | 9.52 | $9.94 | 900 |
| 2025-04-16 | 9.49 | $9.98 | 500 |
| 2025-04-15 | 9.46 | $9.78 | 1113 |
| 2025-04-14 | 9.44 | $9.64 | — |
| 2025-04-11 | 9.43 | $9.64 | 700 |
| 2025-04-10 | 9.42 | $9.36 | 1717 |
| 2025-04-09 | 9.42 | $9.35 | 642 |
| 2025-04-08 | 9.42 | $9.53 | — |
| 2025-04-07 | 9.42 | $9.53 | — |
| 2025-04-04 | 9.43 | $9.53 | — |
| 2025-04-03 | 9.42 | $9.53 | 2010 |
| 2025-04-02 | 9.42 | $9.25 | — |
| 2025-04-01 | 9.43 | $9.25 | 4000 |
| 2025-03-31 | 9.42 | $9.59 | 1428 |
| 2025-03-28 | 9.40 | $9.40 | — |
| 2025-03-27 | 9.39 | $9.40 | — |
| 2025-03-26 | 9.38 | $9.40 | — |
| 2025-03-25 | 9.38 | $9.40 | — |
| 2025-03-24 | 9.38 | $9.40 | — |
| 2025-03-21 | 9.38 | $9.40 | — |
| 2025-03-20 | 9.37 | $9.40 | — |
| 2025-03-19 | 9.36 | $9.40 | — |
| 2025-03-18 | 9.36 | $9.40 | 1000 |
| 2025-03-17 | 9.35 | $9.40 | 1100 |
| 2025-03-14 | 9.34 | $9.40 | — |
| 2025-03-13 | 9.32 | $9.40 | — |
| 2025-03-12 | 9.31 | $9.40 | 5011 |
| 2025-03-11 | 9.29 | $9.59 | — |
| 2025-03-10 | 9.27 | $9.59 | 2000 |
| 2025-03-07 | 9.24 | $9.47 | — |
| 2025-03-06 | 9.22 | $9.47 | 2900 |
| 2025-03-05 | 9.19 | $9.35 | 3000 |
| 2025-03-04 | 9.16 | $9.14 | 4032 |
| 2025-03-03 | 9.14 | $9.15 | — |
| 2025-02-28 | 9.14 | $9.15 | 600 |
| 2025-02-27 | 9.14 | $9.35 | — |
| 2025-02-26 | 9.13 | $9.35 | — |
| 2025-02-25 | 9.12 | $9.35 | — |
| 2025-02-24 | 9.11 | $9.35 | 1533 |
| 2025-02-21 | 9.09 | $9.23 | 1700 |
| 2025-02-20 | 9.08 | $9.31 | 1215 |
| 2025-02-19 | 9.06 | $9.31 | — |
| 2025-02-18 | 9.05 | $9.31 | 1500 |
| 2025-02-14 | 9.02 | $9.09 | — |
| 2025-02-13 | 9.01 | $9.09 | — |
| 2025-02-12 | 9.00 | $9.09 | — |
| 2025-02-11 | 8.99 | $9.09 | — |
| 2025-02-10 | 8.98 | $9.09 | — |
| 2025-02-07 | 8.98 | $9.09 | — |
| 2025-02-06 | 8.97 | $9.09 | 1400 |
| 2025-02-05 | 8.97 | $8.76 | — |
| 2025-02-04 | 8.99 | $8.76 | — |
| 2025-02-03 | 9.01 | $8.76 | 2100 |
| 2025-01-31 | 9.02 | $9.11 | 2345 |
| 2025-01-30 | 9.02 | $9.16 | — |
| 2025-01-29 | 9.02 | $9.16 | — |
| 2025-01-28 | 9.01 | $9.16 | — |
| 2025-01-27 | 9.01 | $9.16 | 500 |
| 2025-01-24 | 9.00 | $9.00 | — |
| 2025-01-23 | 9.00 | $9.00 | 1100 |
| 2025-01-22 | 9.00 | $8.99 | 4400 |
| 2025-01-21 | 9.00 | $8.96 | 1000 |
| 2025-01-17 | 9.00 | $8.79 | 3539 |
| 2025-01-16 | 9.02 | $8.88 | 1206 |
| 2025-01-15 | 9.04 | $8.97 | 422 |
| 2025-01-14 | 9.05 | $8.83 | — |
| 2025-01-13 | 9.07 | $8.83 | 6100 |
| 2025-01-10 | 9.10 | $9.06 | — |
| 2025-01-08 | 9.11 | $9.06 | — |
| 2025-01-07 | 9.14 | $9.06 | 400 |
| 2025-01-06 | 9.16 | $9.13 | 2900 |
| 2025-01-03 | 9.19 | $9.08 | — |
| 2025-01-02 | 9.21 | $9.08 | — |
| 2024-12-31 | 9.23 | $9.08 | 1700 |
| 2024-12-30 | 9.25 | $9.04 | 4400 |
| 2024-12-27 | 9.27 | $9.10 | 10800 |
| 2024-12-26 | 9.28 | $9.06 | — |
| 2024-12-24 | 9.30 | $9.06 | 801 |
| 2024-12-23 | 9.32 | $8.92 | 2101 |
| 2024-12-20 | 9.35 | $9.07 | 2500 |
| 2024-12-19 | 9.38 | $8.85 | 2011 |
| 2024-12-18 | 9.40 | $8.98 | 2510 |
| 2024-12-17 | 9.43 | $9.25 | — |
| 2024-12-16 | 9.44 | $9.25 | — |
| 2024-12-13 | 9.45 | $9.25 | 808 |
| 2024-12-12 | 9.46 | $9.28 | 600 |
| 2024-12-11 | 9.47 | $9.30 | 1016 |
| 2024-12-10 | 9.48 | $9.37 | 3600 |
| 2024-12-09 | 9.49 | $9.57 | — |
| 2024-12-06 | 9.48 | $9.57 | — |
| 2024-12-05 | 9.48 | $9.57 | 4000 |
| 2024-12-04 | 9.48 | $9.50 | 4040 |
| 2024-12-03 | 9.48 | $9.49 | — |
| 2024-12-02 | 9.48 | $9.49 | — |
| 2024-11-29 | 9.48 | $9.49 | 640 |
| 2024-11-27 | 9.47 | $9.36 | — |
| 2024-11-26 | 9.49 | $9.36 | 1921 |
| 2024-11-25 | 9.51 | $9.50 | 5535 |
| 2024-11-22 | 9.52 | $9.55 | — |
| 2024-11-21 | 9.53 | $9.55 | 600 |
| 2024-11-20 | 9.54 | $9.37 | 2704 |
| 2024-11-19 | 9.56 | $9.50 | — |
| 2024-11-18 | 9.57 | $9.50 | 1000 |
| 2024-11-15 | 9.58 | $9.40 | 446 |
| 2024-11-14 | 9.60 | $9.46 | 1100 |
| 2024-11-13 | 9.62 | $9.50 | — |
| 2024-11-12 | 9.63 | $9.50 | — |
| 2024-11-11 | 9.63 | $9.50 | — |
| 2024-11-08 | 9.63 | $9.50 | — |
| 2024-11-07 | 9.64 | $9.50 | 1500 |
| 2024-11-06 | 9.66 | $9.50 | — |
| 2024-11-05 | 9.62 | $9.50 | 905 |
| 2024-11-04 | 9.59 | $9.54 | 4800 |
| 2024-11-01 | 9.60 | $9.42 | 5203 |
| 2024-10-31 | 9.62 | $9.41 | 1203 |
| 2024-10-30 | 9.63 | $9.67 | 4900 |
| 2024-10-29 | 9.63 | $9.74 | — |
| 2024-10-28 | 9.63 | $9.74 | — |
| 2024-10-25 | 9.63 | $9.74 | — |
| 2024-10-24 | 9.63 | $9.74 | — |
| 2024-10-23 | 9.63 | $9.74 | — |
| 2024-10-22 | 9.62 | $9.74 | 1512 |
| 2024-10-21 | 9.62 | $9.82 | 1300 |
| 2024-10-18 | 9.61 | $9.82 | 837 |
| 2024-10-17 | 9.61 | $9.74 | 700 |
| 2024-10-16 | 9.60 | $9.74 | 912 |
| 2024-10-15 | 9.59 | $9.47 | 1500 |
| 2024-10-14 | 9.59 | $9.47 | 1342 |
| 2024-10-11 | 9.59 | $9.79 | 1300 |
| 2024-10-10 | 9.57 | $9.79 | 2404 |
| 2024-10-09 | 9.55 | $8.87 | 800 |
| 2024-10-08 | 9.57 | $8.87 | 1400 |
| 2024-10-07 | 9.58 | $9.75 | 2520 |
| 2024-10-04 | 9.55 | $9.71 | — |
| 2024-10-03 | 9.52 | $9.71 | 443 |
| 2024-10-02 | 9.50 | $9.70 | — |
| 2024-10-01 | 9.48 | $9.70 | 100 |
| 2024-09-30 | 9.45 | $9.70 | — |
| 2024-09-27 | 9.44 | $9.70 | — |
| 2024-09-26 | 9.43 | $9.70 | — |
| 2024-09-25 | 9.42 | $9.70 | 230 |
| 2024-09-24 | 9.42 | $9.68 | 3500 |
| 2024-09-23 | 9.41 | $9.68 | 139 |
| 2024-09-20 | 9.41 | $9.65 | — |
| 2024-09-19 | 9.40 | $9.65 | 100 |
| 2024-09-18 | 9.39 | $9.53 | 306 |
| 2024-09-17 | 9.39 | $9.49 | 1400 |
| 2024-09-16 | 9.39 | $9.50 | 200 |
| 2024-09-13 | 9.38 | $9.39 | 300 |
| 2024-09-12 | 9.39 | $9.26 | — |
| 2024-09-11 | 9.40 | $9.26 | 600 |
| 2024-09-10 | 9.40 | $9.07 | 100 |
| 2024-09-09 | 9.42 | $9.18 | — |
| 2024-09-06 | 9.43 | $9.18 | 1705 |
| 2024-09-05 | 9.46 | $9.25 | 1035 |
| 2024-09-04 | 9.48 | $9.26 | — |
| 2024-09-03 | 9.50 | $9.26 | 625 |
| 2024-08-30 | 9.50 | $9.45 | 608 |
| 2024-08-29 | 9.51 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | 1313 |
| 2024-08-27 | 9.52 | $9.59 | — |
| 2024-08-26 | 9.53 | $9.59 | — |
| 2024-08-23 | 9.54 | $9.59 | 100 |
| 2024-08-22 | 9.55 | $9.43 | 600 |
| 2024-08-21 | 9.56 | $9.52 | 1100 |
| 2024-08-20 | 9.58 | $9.44 | 600 |
| 2024-08-19 | 9.58 | $9.47 | 300 |
| 2024-08-16 | 9.58 | $9.48 | 1243 |
| 2024-08-15 | 9.59 | $9.49 | 200 |
| 2024-08-14 | 9.60 | $9.40 | 701 |
| 2024-08-13 | 9.62 | $9.40 | 1025 |
| 2024-08-12 | 9.63 | $9.38 | 600 |
| 2024-08-09 | 9.65 | $9.39 | 205 |
| 2024-08-08 | 9.66 | $9.74 | — |
| 2024-08-07 | 9.65 | $9.74 | 1000 |
| 2024-08-06 | 9.64 | $9.57 | 100 |
| 2024-08-05 | 9.63 | $9.40 | 418 |
| 2024-08-02 | 9.64 | $9.52 | 1906 |
| 2024-08-01 | 9.65 | $9.59 | 115 |
| 2024-07-31 | 9.65 | $9.69 | 1648 |
| 2024-07-30 | 9.63 | $9.75 | 100 |
| 2024-07-29 | 9.63 | $9.75 | 1945 |
| 2024-07-26 | 9.62 | $9.75 | 110 |
| 2024-07-25 | 9.62 | $9.80 | 100 |
| 2024-07-24 | 9.60 | $9.77 | 1734 |
| 2024-07-23 | 9.59 | $9.53 | — |
| 2024-07-22 | 9.60 | $9.53 | 608 |
| 2024-07-19 | 9.60 | $9.69 | — |
| 2024-07-18 | 9.58 | $9.69 | — |
| 2024-07-17 | 9.57 | $9.69 | 312 |
| 2024-07-16 | 9.57 | $9.68 | 134 |
| 2024-07-15 | 9.56 | $9.68 | 1800 |
| 2024-07-12 | 9.56 | $9.59 | — |
| 2024-07-11 | 9.56 | $9.59 | 300 |
| 2024-07-10 | 9.55 | $9.48 | 302 |
| 2024-07-09 | 9.56 | $9.50 | 100 |
| 2024-07-08 | 9.57 | $9.58 | — |
| 2024-07-05 | 9.57 | $9.58 | 100 |
| 2024-07-03 | 9.58 | $9.58 | 200 |
| 2024-07-02 | 9.58 | $9.43 | 100 |
| 2024-07-01 | 9.59 | $9.65 | — |
| 2024-06-28 | 9.60 | $9.65 | 200 |
| 2024-06-27 | 9.60 | $9.63 | 1400 |
| 2024-06-26 | 9.60 | $9.52 | 3200 |
| 2024-06-25 | 9.60 | $9.61 | 5202 |
| 2024-06-24 | 9.60 | $9.61 | 6021 |
| 2024-06-21 | 9.60 | $9.47 | 300 |
| 2024-06-20 | 9.62 | $9.47 | 520 |
| 2024-06-18 | 9.67 | $9.45 | 806 |
| 2024-06-17 | 9.73 | $9.55 | 728 |
| 2024-06-14 | 9.75 | $9.64 | 900 |
| 2024-06-13 | 9.77 | $9.61 | 202 |
| 2024-06-12 | 9.78 | $9.51 | 100 |
| 2024-06-11 | 9.80 | $9.51 | 337 |
| 2024-06-10 | 9.81 | $9.61 | 630 |
| 2024-06-07 | 9.83 | $9.68 | 200 |
| 2024-06-06 | 9.83 | $9.70 | — |
| 2024-06-05 | 9.84 | $9.70 | 10010 |
| 2024-06-04 | 9.84 | $9.66 | — |
| 2024-06-03 | 9.84 | $9.66 | 200 |
| 2024-05-31 | 9.85 | $9.67 | — |
| 2024-05-30 | 9.85 | $9.67 | 1200 |
| 2024-05-29 | 9.86 | $9.66 | 400 |
| 2024-05-28 | 9.86 | $9.61 | 100 |
| 2024-05-24 | 9.87 | $9.61 | — |
| 2024-05-23 | 9.88 | $9.61 | 520 |
| 2024-05-22 | 9.89 | $9.75 | 12132 |
| 2024-05-21 | 9.89 | $10.61 | — |
| 2024-05-20 | 9.86 | $10.61 | 200 |
| 2024-05-17 | 9.81 | $9.95 | — |
| 2024-05-16 | 9.80 | $9.95 | 102 |
| 2024-05-15 | 9.78 | $9.86 | 200 |
| 2024-05-14 | 9.77 | $9.84 | 400 |
| 2024-05-13 | 9.77 | $9.82 | 100 |
| 2024-05-10 | 9.77 | $9.97 | 300 |
| 2024-05-09 | 9.76 | $9.75 | — |
| 2024-05-08 | 9.76 | $9.75 | 200 |
| 2024-05-07 | 9.76 | $9.75 | — |
| 2024-05-06 | 9.76 | $9.75 | — |
| 2024-05-03 | 9.76 | $9.75 | — |
| 2024-05-02 | 9.77 | $9.75 | — |
| 2024-05-01 | 9.79 | $9.75 | 1121 |
| 2024-04-30 | 9.80 | $9.81 | — |
| 2024-04-29 | 9.81 | $9.81 | 325 |
| 2024-04-26 | 9.84 | $9.81 | 100 |
| 2024-04-25 | 9.86 | $9.81 | 1300 |
| 2024-04-24 | 9.88 | $9.75 | 1325 |
| 2024-04-23 | 9.90 | $9.94 | 220 |
| 2024-04-22 | 9.92 | $9.64 | — |
| 2024-04-19 | 9.95 | $9.64 | 320 |
| 2024-04-18 | 9.98 | $9.70 | 400 |
| 2024-04-17 | 10.00 | $9.70 | 10025 |
| 2024-04-16 | 10.03 | $9.75 | — |
| 2024-04-15 | 10.05 | $9.75 | 100 |
| 2024-04-12 | 10.07 | $9.75 | 600 |
| 2024-04-11 | 10.09 | $9.78 | — |
| 2024-04-10 | 10.12 | $9.78 | — |
| 2024-04-09 | 10.16 | $9.78 | — |
| 2024-04-08 | 10.20 | $9.78 | 900 |
| 2024-04-05 | 10.23 | $9.92 | 800 |
| 2024-04-04 | 10.26 | $10.06 | — |
| 2024-04-03 | 10.28 | $10.06 | — |
| 2024-04-02 | 10.30 | $10.06 | 104 |
| 2024-04-01 | 10.32 | $10.25 | — |
| 2024-03-28 | 10.34 | $10.25 | — |
| 2024-03-27 | 10.35 | $10.25 | — |
| 2024-03-26 | 10.37 | $10.25 | — |
| 2024-03-25 | 10.39 | $10.25 | 431 |
| 2024-03-22 | 10.40 | $10.23 | 601 |
| 2024-03-21 | 10.42 | $10.25 | 200 |
| 2024-03-20 | 10.43 | $10.15 | — |
| 2024-03-19 | 10.45 | $10.15 | 2206 |
| 2024-03-18 | 10.47 | $10.18 | 2100 |
| 2024-03-15 | 10.48 | $10.16 | 1000 |
| 2024-03-14 | 10.50 | $10.18 | 801 |
| 2024-03-13 | 10.52 | $10.49 | 600 |
| 2024-03-12 | 10.52 | $10.49 | — |
| 2024-03-11 | 10.53 | $10.49 | 100 |
| 2024-03-08 | 10.53 | $10.49 | — |
| 2024-03-07 | 10.54 | $10.49 | — |
| 2024-03-06 | 10.55 | $10.49 | — |
| 2024-03-05 | 10.56 | $10.49 | — |
| 2024-03-04 | 10.56 | $10.49 | 100 |
| 2024-03-01 | 10.57 | $10.49 | — |
| 2024-02-29 | 10.60 | $10.49 | 300 |
| 2024-02-28 | 10.62 | $10.65 | — |
| 2024-02-27 | 10.63 | $10.65 | 2030 |
| 2024-02-26 | 10.64 | $10.52 | — |
| 2024-02-23 | 10.66 | $10.52 | — |
| 2024-02-22 | 10.68 | $10.52 | 1000 |
| 2024-02-21 | 10.70 | $10.52 | — |
| 2024-02-20 | 10.72 | $10.52 | — |
| 2024-02-16 | 10.74 | $10.52 | — |
| 2024-02-15 | 10.76 | $10.52 | — |
| 2024-02-14 | 10.78 | $10.52 | — |
| 2024-02-13 | 10.80 | $10.52 | 300 |
| 2024-02-12 | 10.82 | $10.63 | — |
| 2024-02-09 | 10.85 | $10.63 | 400 |
| 2024-02-08 | 10.87 | $10.63 | — |
| 2024-02-07 | 10.89 | $10.63 | 1300 |
| 2024-02-06 | 10.91 | $10.66 | 215 |
| 2024-02-05 | 10.93 | $10.60 | 300 |
| 2024-02-02 | 10.95 | $10.70 | 1010 |
| 2024-02-01 | 10.97 | $10.98 | — |
| 2024-01-31 | 10.97 | $10.98 | 400 |
| 2024-01-30 | 10.98 | $10.88 | — |
| 2024-01-29 | 10.99 | $10.88 | 200 |
| 2024-01-26 | 11.00 | $10.90 | 100 |
| 2024-01-25 | 11.01 | $10.90 | — |
| 2024-01-24 | 11.00 | $10.90 | 1600 |
| 2024-01-23 | 11.00 | $10.90 | — |
| 2024-01-22 | 11.00 | $10.90 | — |
| 2024-01-19 | 10.99 | $10.90 | — |
| 2024-01-18 | 10.98 | $10.90 | 230 |
| 2024-01-17 | 10.98 | $10.88 | 1247 |
| 2024-01-16 | 10.97 | $11.05 | 1629 |
| 2024-01-12 | 10.96 | $11.15 | 300 |
| 2024-01-11 | 10.93 | $11.06 | 800 |
| 2024-01-10 | 10.91 | $11.06 | 910 |
| 2024-01-09 | 10.89 | $11.05 | — |
| 2024-01-08 | 10.87 | $11.05 | — |
| 2024-01-05 | 10.84 | $11.05 | 600 |
| 2024-01-04 | 10.82 | $11.05 | — |
| 2024-01-03 | 10.79 | $11.05 | 500 |
| 2024-01-02 | 10.76 | $11.05 | 1600 |
| 2023-12-29 | 10.73 | $11.09 | — |
| 2023-12-28 | 10.70 | $11.09 | — |
| 2023-12-27 | 10.66 | $11.09 | 400 |
| 2023-12-26 | 10.64 | $10.81 | — |
| 2023-12-22 | 10.63 | $10.81 | — |
| 2023-12-21 | 10.61 | $10.81 | 300 |
| 2023-12-20 | 10.60 | $10.81 | 501 |
| 2023-12-19 | 10.58 | $10.75 | 300 |
| 2023-12-18 | 10.56 | $10.75 | 700 |
| 2023-12-15 | 10.51 | $10.80 | — |
| 2023-12-14 | 10.46 | $10.80 | 301 |
| 2023-12-13 | 10.41 | $10.61 | 101 |
| 2023-12-12 | 10.37 | $10.62 | — |
| 2023-12-11 | 10.33 | $10.62 | 700 |
| 2023-12-08 | 10.28 | $10.62 | 105 |
| 2023-12-07 | 10.24 | $10.55 | 300 |
| 2023-12-06 | 10.20 | $10.55 | 200 |
| 2023-12-05 | 10.17 | $10.46 | 124 |
| 2023-12-04 | 10.13 | $10.46 | — |
| 2023-12-01 | 10.10 | $10.46 | — |
| 2023-11-30 | 10.06 | $10.46 | 100 |
| 2023-11-29 | 10.02 | $10.44 | 400 |
| 2023-11-28 | 9.97 | $10.52 | 600 |
| 2023-11-27 | 9.92 | $10.62 | 1700 |
| 2023-11-24 | 9.87 | $10.53 | 7700 |
| 2023-11-22 | 9.82 | $10.51 | 17000 |
| 2023-11-21 | 9.77 | $10.41 | — |
| 2023-11-20 | 9.72 | $10.41 | 700 |
| 2023-11-17 | 9.68 | $9.78 | — |
| 2023-11-16 | 9.67 | $9.78 | — |
| 2023-11-15 | 9.66 | $9.78 | — |
| 2023-11-14 | 9.65 | $9.78 | — |
| 2023-11-13 | 9.65 | $9.78 | 2700 |
| 2023-11-10 | 9.65 | $9.78 | — |
| 2023-11-09 | 9.66 | $9.78 | — |
| 2023-11-08 | 9.67 | $9.78 | — |
| 2023-11-07 | 9.68 | $9.78 | — |
| 2023-11-06 | 9.69 | $9.78 | — |
| 2023-11-03 | 9.70 | $9.78 | — |
| 2023-11-02 | 9.70 | $9.78 | 9300 |
| 2023-11-01 | 9.70 | $9.53 | — |
| 2023-10-31 | 9.70 | $9.53 | — |
| 2023-10-30 | 9.71 | $9.53 | — |
| 2023-10-27 | 9.74 | $9.53 | — |
| 2023-10-26 | 9.78 | $9.53 | — |
| 2023-10-25 | 9.83 | $9.53 | — |
| 2023-10-24 | 9.87 | $9.53 | 200 |
| 2023-10-23 | 9.92 | $9.44 | 300 |
| 2023-10-20 | 9.97 | $9.60 | — |
| 2023-10-19 | 10.01 | $9.60 | 123 |
| 2023-10-18 | 10.05 | $9.65 | 700 |
| 2023-10-17 | 10.10 | $9.79 | 200 |
| 2023-10-16 | 10.13 | $9.74 | 848 |
| 2023-10-13 | 10.17 | $9.95 | — |
| 2023-10-12 | 10.20 | $9.95 | 1130 |
| 2023-10-11 | 10.23 | $10.01 | — |
| 2023-10-10 | 10.24 | $10.01 | 400 |
| 2023-10-09 | 10.25 | $9.95 | 100 |
| 2023-10-06 | 10.27 | $9.75 | — |
| 2023-10-05 | 10.29 | $9.75 | 800 |
| 2023-10-04 | 10.32 | $9.63 | — |
| 2023-10-03 | 10.35 | $9.63 | 713 |
| 2023-10-02 | 10.41 | $10.31 | — |
| 2023-09-29 | 10.43 | $10.31 | 222 |
| 2023-09-28 | 10.46 | $10.42 | — |
| 2023-09-27 | 10.49 | $10.42 | — |
| 2023-09-26 | 10.52 | $10.42 | — |
| 2023-09-25 | 10.55 | $10.42 | — |
| 2023-09-22 | 10.58 | $10.42 | 109 |
| 2023-09-21 | 10.61 | $10.51 | 400 |
| 2023-09-20 | 10.63 | $10.51 | 100 |
| 2023-09-19 | 10.67 | $10.51 | 702 |
| 2023-09-18 | 10.71 | $10.50 | 308 |
| 2023-09-15 | 10.75 | $10.53 | — |
| 2023-09-14 | 10.79 | $10.53 | 416 |
| 2023-09-13 | 10.83 | $10.25 | 500 |
| 2023-09-12 | 10.88 | $10.25 | 300 |
| 2023-09-11 | 10.94 | $10.25 | — |
| 2023-09-08 | 10.98 | $10.25 | — |
| 2023-09-07 | 11.03 | $10.25 | 300 |
| 2023-09-06 | 11.08 | $10.35 | 104 |
| 2023-09-05 | 11.12 | $10.70 | 500 |
| 2023-09-01 | 11.15 | $10.87 | — |
| 2023-08-31 | 11.17 | $10.87 | 2010 |
| 2023-08-30 | 11.18 | $11.00 | 200 |
| 2023-08-29 | 11.21 | $11.00 | — |
| 2023-08-28 | 11.23 | $11.00 | — |
| 2023-08-25 | 11.25 | $11.00 | — |
| 2023-08-24 | 11.27 | $11.00 | — |
| 2023-08-23 | 11.30 | $11.00 | 400 |
| 2023-08-22 | 11.32 | $11.31 | — |
| 2023-08-21 | 11.33 | $11.31 | 100 |
| 2023-08-18 | 11.34 | $11.31 | — |
| 2023-08-17 | 11.36 | $11.31 | 1000 |
| 2023-08-16 | 11.37 | $11.37 | 1400 |
| 2023-08-15 | 11.38 | $11.29 | — |
| 2023-08-14 | 11.39 | $11.29 | 1001 |
| 2023-08-11 | 11.38 | $11.21 | — |
| 2023-08-10 | 11.38 | $11.21 | — |
| 2023-08-09 | 11.39 | $11.21 | — |
| 2023-08-08 | 11.39 | $11.21 | — |
| 2023-08-07 | 11.38 | $11.21 | — |
| 2023-08-04 | 11.36 | $11.21 | — |
| 2023-08-03 | 11.35 | $11.21 | 100 |
| 2023-08-02 | 11.34 | $11.44 | 100 |
| 2023-08-01 | 11.33 | $11.44 | 100 |
| 2023-07-31 | 11.31 | $11.44 | 100 |
| 2023-07-28 | 11.30 | $11.44 | 100 |
| 2023-07-27 | 11.29 | $11.50 | — |
| 2023-07-26 | 11.27 | $11.50 | 100 |
| 2023-07-25 | 11.26 | $11.54 | 1240 |
| 2023-07-24 | 11.25 | $11.55 | — |
| 2023-07-21 | 11.23 | $11.55 | 100 |
| 2023-07-20 | 11.21 | $11.55 | — |
| 2023-07-19 | 11.20 | $11.55 | 100 |
| 2023-07-18 | 11.18 | $11.55 | 330 |
| 2023-07-17 | 11.17 | $11.17 | — |
| 2023-07-14 | 11.16 | $11.17 | 600 |
| 2023-07-13 | 11.16 | $11.27 | — |
| 2023-07-12 | 11.15 | $11.27 | 609 |
| 2023-07-11 | 11.14 | $11.00 | 1100 |
| 2023-07-10 | 11.14 | $10.83 | 200 |
| 2023-07-07 | 11.15 | $11.00 | — |
| 2023-07-06 | 11.16 | $11.00 | 102 |
| 2023-07-05 | 11.16 | $11.20 | 901 |
| 2023-07-03 | 11.15 | $11.18 | — |
| 2023-06-30 | 11.13 | $11.18 | — |
| 2023-06-29 | 11.11 | $11.18 | — |
| 2023-06-28 | 11.09 | $11.18 | 700 |
| 2023-06-27 | 11.07 | $11.28 | 5100 |
| 2023-06-26 | 11.03 | $11.40 | 1932 |
| 2023-06-23 | 10.98 | $11.04 | 1000 |
| 2023-06-22 | 10.95 | $11.27 | 200 |
| 2023-06-21 | 10.91 | $11.31 | 200 |
| 2023-06-20 | 10.86 | $11.17 | 802 |
| 2023-06-16 | 10.83 | $11.30 | 600 |
| 2023-06-15 | 10.78 | $11.06 | — |
| 2023-06-14 | 10.75 | $11.06 | — |
| 2023-06-13 | 10.73 | $11.06 | 1205 |
| 2023-06-12 | 10.71 | $11.01 | 700 |
| 2023-06-09 | 10.67 | $11.10 | 100 |
| 2023-06-08 | 10.62 | $11.10 | 100 |
| 2023-06-07 | 10.57 | $11.10 | — |
| 2023-06-06 | 10.52 | $11.10 | 2803 |
| 2023-06-05 | 10.47 | $10.88 | 300 |
| 2023-06-02 | 10.44 | $10.80 | — |
| 2023-06-01 | 10.40 | $10.80 | — |
| 2023-05-31 | 10.37 | $10.80 | — |
| 2023-05-30 | 10.33 | $10.80 | 242 |
| 2023-05-26 | 10.30 | $10.43 | — |
| 2023-05-25 | 10.29 | $10.43 | — |
| 2023-05-24 | 10.27 | $10.43 | — |
| 2023-05-23 | 10.26 | $10.43 | — |
| 2023-05-22 | 10.25 | $10.43 | — |
| 2023-05-19 | 10.24 | $10.43 | — |
| 2023-05-18 | 10.24 | $10.43 | — |
| 2023-05-17 | 10.24 | $10.43 | 200 |
| 2023-05-16 | 10.23 | $10.64 | — |
| 2023-05-15 | 10.22 | $10.64 | 1724 |
| 2023-05-12 | 10.21 | $10.13 | — |
| 2023-05-11 | 10.22 | $10.13 | — |
| 2023-05-10 | 10.23 | $10.13 | — |
| 2023-05-09 | 10.23 | $10.13 | — |
| 2023-05-08 | 10.23 | $10.13 | — |
| 2023-05-05 | 10.22 | $10.13 | — |
| 2023-05-04 | 10.21 | $10.13 | — |
| 2023-05-03 | 10.19 | $10.13 | — |
| 2023-05-02 | 10.18 | $10.13 | 200 |
| 2023-05-01 | 10.17 | $10.14 | — |
| 2023-04-28 | 10.16 | $10.14 | — |
| 2023-04-27 | 10.15 | $10.14 | 1100 |
| 2023-04-26 | 10.13 | $10.17 | 1240 |
| 2023-04-25 | 10.12 | $10.22 | 2500 |
| 2023-04-24 | 10.11 | $10.20 | 1514 |
| 2023-04-21 | 10.10 | $10.41 | — |
| 2023-04-20 | 10.07 | $10.41 | — |
| 2023-04-19 | 10.05 | $10.41 | — |
| 2023-04-18 | 10.03 | $10.41 | — |
| 2023-04-17 | 10.01 | $10.41 | 302 |
| 2023-04-14 | 9.99 | $10.30 | 700 |
| 2023-04-13 | 9.97 | $10.31 | 200 |
| 2023-04-12 | 9.96 | $10.12 | — |
| 2023-04-11 | 9.95 | $10.12 | 400 |
| 2023-04-10 | 9.95 | $9.90 | — |
| 2023-04-06 | 9.95 | $9.90 | — |
| 2023-04-05 | 9.96 | $9.90 | — |
| 2023-04-04 | 9.98 | $9.90 | — |
| 2023-04-03 | 9.99 | $9.90 | — |
| 2023-03-31 | 10.00 | $9.90 | — |
| 2023-03-30 | 10.02 | $9.90 | — |
| 2023-03-29 | 10.03 | $9.90 | — |
| 2023-03-28 | 10.05 | $9.90 | 119 |
| 2023-03-27 | 10.06 | $9.95 | — |
| 2023-03-24 | 10.07 | $9.95 | — |
| 2023-03-23 | 10.09 | $9.95 | 200 |
| 2023-03-22 | 10.10 | $9.98 | — |
| 2023-03-21 | 10.11 | $9.98 | 400 |
| 2023-03-20 | 10.12 | $10.00 | 1005 |
| 2023-03-17 | 10.13 | $10.00 | — |
| 2023-03-16 | 10.15 | $10.00 | — |
| 2023-03-15 | 10.16 | $10.00 | — |
| 2023-03-14 | 10.18 | $10.00 | — |
| 2023-03-13 | 10.21 | $10.00 | — |
| 2023-03-10 | 10.24 | $10.00 | 1800 |
| 2023-03-09 | 10.27 | $10.17 | — |
| 2023-03-08 | 10.29 | $10.17 | — |
| 2023-03-07 | 10.31 | $10.17 | — |
| 2023-03-06 | 10.33 | $10.17 | — |
| 2023-03-03 | 10.35 | $10.17 | — |
| 2023-03-02 | 10.37 | $10.17 | — |
| 2023-03-01 | 10.39 | $10.17 | — |
| 2023-02-28 | 10.42 | $10.17 | 100 |
| 2023-02-27 | 10.43 | $10.22 | — |
| 2023-02-24 | 10.44 | $10.22 | — |
| 2023-02-23 | 10.45 | $10.22 | — |
| 2023-02-22 | 10.46 | $10.22 | — |
| 2023-02-21 | 10.47 | $10.22 | 300 |
| 2023-02-17 | 10.48 | $10.22 | 200 |
| 2023-02-16 | 10.50 | $10.28 | 200 |
| 2023-02-15 | 10.52 | $10.27 | 100 |
| 2023-02-14 | 10.53 | $10.44 | 100 |
| 2023-02-13 | 10.53 | $10.55 | — |
| 2023-02-10 | 10.53 | $10.55 | — |
| 2023-02-09 | 10.52 | $10.55 | 400 |
| 2023-02-08 | 10.52 | $10.55 | 200 |
| 2023-02-07 | 10.49 | $10.59 | — |
| 2023-02-06 | 10.45 | $10.59 | — |
| 2023-02-03 | 10.42 | $10.59 | — |
| 2023-02-02 | 10.39 | $10.59 | 1302 |
| 2023-02-01 | 10.36 | $10.66 | 1100 |
| 2023-01-31 | 10.32 | $10.61 | 104 |
| 2023-01-30 | 10.29 | $10.47 | — |
| 2023-01-27 | 10.26 | $10.47 | 1000 |
| 2023-01-26 | 10.24 | $10.42 | — |
| 2023-01-25 | 10.21 | $10.42 | — |
| 2023-01-24 | 10.19 | $10.42 | — |
| 2023-01-23 | 10.17 | $10.42 | 300 |
| 2023-01-20 | 10.15 | $10.58 | — |
| 2023-01-19 | 10.10 | $10.58 | — |
| 2023-01-18 | 10.06 | $10.58 | 300 |
| 2023-01-17 | 10.03 | $10.50 | 404 |
| 2023-01-13 | 10.01 | $10.44 | — |
| 2023-01-12 | 9.99 | $10.44 | 210 |
| 2023-01-11 | 9.97 | $10.39 | 110 |
| 2023-01-10 | 9.96 | $9.95 | — |
| 2023-01-09 | 9.95 | $9.95 | — |
| 2023-01-06 | 9.96 | $9.95 | — |
| 2023-01-05 | 9.96 | $9.95 | — |
| 2023-01-04 | 9.96 | $9.95 | — |
| 2023-01-03 | 9.96 | $9.95 | — |
| 2022-12-30 | 9.96 | $9.95 | — |
| 2022-12-29 | 9.97 | $9.95 | — |
| 2022-12-28 | 9.97 | $9.95 | — |
| 2022-12-27 | 9.97 | $9.95 | — |
| 2022-12-23 | 9.98 | $9.95 | — |
| 2022-12-22 | 9.98 | $9.95 | 100 |
| 2022-12-21 | 9.98 | $10.00 | 500 |
| 2022-12-20 | 9.97 | $9.68 | 201 |
| 2022-12-19 | 9.99 | $9.68 | 202 |
| 2022-12-16 | 10.00 | $9.98 | 200 |
| 2022-12-15 | 9.99 | $10.19 | 300 |
| 2022-12-14 | 9.96 | $10.06 | — |
| 2022-12-13 | 9.95 | $10.06 | — |
| 2022-12-12 | 9.93 | $10.06 | 200 |
| 2022-12-09 | 9.91 | $9.93 | 600 |
| 2022-12-08 | 9.90 | $9.99 | — |
| 2022-12-07 | 9.87 | $9.99 | 300 |
| 2022-12-06 | 9.85 | $9.89 | 1200 |
| 2022-12-05 | 9.82 | $9.99 | 100 |
| 2022-12-02 | 9.79 | $10.04 | — |
| 2022-12-01 | 9.75 | $10.04 | 200 |
| 2022-11-30 | 9.72 | $10.02 | — |
| 2022-11-29 | 9.68 | $10.02 | 500 |
| 2022-11-28 | 9.65 | $10.00 | 300 |
| 2022-11-25 | 9.61 | $9.96 | 1000 |
| 2022-11-23 | 9.57 | $9.96 | 1222 |
| 2022-11-22 | 9.53 | $9.94 | — |
| 2022-11-21 | 9.49 | $9.94 | 100 |
| 2022-11-18 | 9.45 | $9.94 | 120 |
| 2022-11-17 | 9.41 | $9.72 | — |
| 2022-11-16 | 9.38 | $9.72 | — |
| 2022-11-15 | 9.34 | $9.72 | 900 |
| 2022-11-14 | 9.30 | $9.72 | 221 |
| 2022-11-11 | 9.26 | $9.74 | 120 |
| 2022-11-10 | 9.22 | $9.73 | 237 |
| 2022-11-09 | 9.18 | $9.39 | 700 |
| 2022-11-08 | 9.16 | $9.53 | 1537 |
| 2022-11-07 | 9.13 | $9.32 | — |
| 2022-11-04 | 9.13 | $9.32 | — |
| 2022-11-03 | 9.12 | $9.32 | — |
| 2022-11-02 | 9.13 | $9.32 | — |
| 2022-11-01 | 9.14 | $9.32 | — |
| 2022-10-31 | 9.14 | $9.32 | — |
| 2022-10-28 | 9.14 | $9.32 | 426 |
| 2022-10-27 | 9.13 | $9.14 | — |
| 2022-10-26 | 9.13 | $9.14 | — |
| 2022-10-25 | 9.13 | $9.14 | — |
| 2022-10-24 | 9.14 | $9.14 | — |
| 2022-10-21 | 9.14 | $9.14 | 6700 |
| 2022-10-20 | 9.15 | $9.08 | 1422 |
| 2022-10-19 | 9.18 | $8.95 | — |
| 2022-10-18 | 9.22 | $8.95 | — |
| 2022-10-17 | 9.25 | $8.95 | — |
| 2022-10-14 | 9.29 | $8.95 | 400 |
| 2022-10-13 | 9.34 | $8.95 | 100 |
| 2022-10-12 | 9.38 | $8.95 | 500 |
| 2022-10-11 | 9.43 | $8.95 | 400 |
| 2022-10-10 | 9.47 | $9.23 | — |
| 2022-10-07 | 9.51 | $9.23 | 401 |
| 2022-10-06 | 9.54 | $9.35 | 145 |
| 2022-10-05 | 9.57 | $9.51 | 104 |
| 2022-10-04 | 9.58 | $9.32 | — |
| 2022-10-03 | 9.61 | $9.32 | 1100 |
| 2022-09-30 | 9.63 | $9.19 | 501 |
| 2022-09-29 | 9.66 | $9.19 | 535 |
| 2022-09-28 | 9.70 | $9.19 | — |
| 2022-09-27 | 9.76 | $9.19 | 500 |
| 2022-09-26 | 9.82 | $9.25 | 1100 |
| 2022-09-23 | 9.88 | $9.36 | 3000 |
| 2022-09-22 | 9.94 | $9.54 | 100 |
| 2022-09-21 | 9.98 | $9.73 | — |
| 2022-09-20 | 10.02 | $9.73 | — |
| 2022-09-19 | 10.05 | $9.73 | 1000 |
| 2022-09-16 | 10.09 | $9.85 | — |
| 2022-09-15 | 10.12 | $9.85 | — |
| 2022-09-14 | 10.14 | $9.85 | — |
| 2022-09-13 | 10.19 | $9.85 | 301 |
| 2022-09-12 | 10.24 | $9.94 | — |
| 2022-09-09 | 10.28 | $9.94 | — |
| 2022-09-08 | 10.32 | $9.94 | 944 |
| 2022-09-07 | 10.34 | $9.71 | 100 |
| 2022-09-06 | 10.37 | $9.76 | — |
| 2022-09-02 | 10.39 | $9.76 | 100 |
| 2022-09-01 | 10.42 | $9.76 | 300 |
| 2022-08-31 | 10.45 | $10.01 | 400 |
| 2022-08-30 | 10.46 | $10.45 | — |
| 2022-08-29 | 10.46 | $10.45 | — |
| 2022-08-26 | 10.46 | $10.45 | — |
| 2022-08-25 | 10.46 | $10.45 | — |
| 2022-08-24 | 10.46 | $10.45 | 800 |
| 2022-08-23 | 10.45 | $10.38 | — |
| 2022-08-22 | 10.43 | $10.38 | 200 |
| 2022-08-19 | 10.41 | $10.53 | 200 |
| 2022-08-18 | 10.38 | $10.41 | — |
| 2022-08-17 | 10.36 | $10.41 | 200 |
| 2022-08-16 | 10.33 | $10.74 | 200 |
| 2022-08-15 | 10.26 | $10.80 | — |
| 2022-08-12 | 10.19 | $10.80 | 100 |
| 2022-08-11 | 10.12 | $10.72 | 1531 |
| 2022-08-10 | 10.06 | $10.30 | 2100 |
| 2022-08-09 | 10.02 | $10.29 | — |
| 2022-08-08 | 9.97 | $10.29 | 1000 |
| 2022-08-05 | 9.93 | $10.27 | 1102 |
| 2022-08-04 | 9.89 | $10.36 | 604 |
| 2022-08-03 | 9.85 | $10.31 | 9600 |
| 2022-08-02 | 9.80 | $10.43 | 700 |
| 2022-08-01 | 9.75 | $10.43 | 100 |
| 2022-07-29 | 9.70 | $10.43 | — |
| 2022-07-28 | 9.66 | $10.43 | 1700 |
| 2022-07-27 | 9.61 | $10.27 | 841 |
| 2022-07-26 | 9.58 | $10.07 | 800 |
| 2022-07-25 | 9.53 | $9.96 | — |
| 2022-07-22 | 9.51 | $9.96 | 2306 |
| 2022-07-21 | 9.47 | $9.85 | 3200 |
| 2022-07-20 | 9.44 | $9.83 | 228 |
| 2022-07-19 | 9.42 | $9.41 | 100 |
| 2022-07-18 | 9.39 | $9.41 | — |
| 2022-07-15 | 9.38 | $9.41 | 300 |
| 2022-07-14 | 9.38 | $9.41 | 215 |
| 2022-07-13 | 9.38 | $9.50 | 630 |
| 2022-07-12 | 9.39 | $9.46 | 320 |
| 2022-07-11 | 9.42 | $9.46 | 400 |
| 2022-07-08 | 9.46 | $9.48 | — |
| 2022-07-07 | 9.50 | $9.48 | 204 |
| 2022-07-06 | 9.53 | $9.37 | 2500 |
| 2022-07-05 | 9.57 | $9.45 | — |
| 2022-07-01 | 9.61 | $9.45 | — |
| 2022-06-30 | 9.64 | $9.45 | 849 |
| 2022-06-29 | 9.68 | $9.58 | — |
| 2022-06-28 | 9.69 | $9.58 | — |
| 2022-06-27 | 9.69 | $9.11 | 300 |
| 2022-06-24 | 9.72 | $9.51 | 505 |
| 2022-06-23 | 9.73 | $9.13 | 5233 |
| 2022-06-22 | 9.76 | $9.33 | 6200 |
| 2022-06-21 | 9.78 | $9.40 | 1606 |
| 2022-06-17 | 9.79 | $8.90 | 7640 |
| 2022-06-16 | 9.82 | $9.09 | 2500 |
| 2022-06-15 | 9.85 | $9.46 | 900 |
| 2022-06-14 | 9.85 | $9.34 | 3116 |
| 2022-06-13 | 9.86 | $9.67 | 2432 |
| 2022-06-10 | 9.83 | $10.18 | 5711 |
| 2022-06-09 | 9.78 | $10.26 | 8400 |
| 2022-06-08 | 9.76 | $10.18 | — |
| 2022-06-07 | 9.74 | $10.18 | — |
| 2022-06-06 | 9.72 | $10.18 | — |
| 2022-06-03 | 9.72 | $10.18 | — |
| 2022-06-02 | 9.72 | $10.18 | — |
| 2022-06-01 | 9.73 | $10.18 | 300 |
| 2022-05-31 | 9.74 | $9.69 | — |
| 2022-05-27 | 9.78 | $9.69 | — |
| 2022-05-26 | 9.82 | $9.69 | — |
| 2022-05-25 | 9.87 | $9.69 | — |
| 2022-05-24 | 9.92 | $9.69 | 220 |
| 2022-05-23 | 9.97 | $9.69 | — |
| 2022-05-20 | 10.02 | $9.69 | 800 |
| 2022-05-19 | 10.07 | $9.55 | — |
| 2022-05-18 | 10.16 | $9.55 | — |
| 2022-05-17 | 10.25 | $9.55 | 100 |
| 2022-05-16 | 10.34 | $9.47 | 140 |
| 2022-05-13 | 10.42 | $9.15 | — |
| 2022-05-12 | 10.52 | $9.14 | 900 |
| 2022-05-11 | 10.61 | $9.82 | — |
| 2022-05-10 | 10.67 | $9.82 | — |
| 2022-05-09 | 10.74 | $9.82 | 2036 |
| 2022-05-06 | 10.80 | $10.08 | 100 |
| 2022-05-05 | 10.84 | $10.21 | 105 |
| 2022-05-04 | 10.89 | $10.40 | — |
| 2022-05-03 | 10.93 | $10.40 | — |
| 2022-05-02 | 10.97 | $10.40 | 607 |
| 2022-04-29 | 11.01 | $10.60 | — |
| 2022-04-28 | 11.04 | $10.60 | 800 |
| 2022-04-27 | 11.08 | $10.70 | — |
| 2022-04-26 | 11.10 | $10.70 | — |
| 2022-04-25 | 11.12 | $10.70 | 1100 |
| 2022-04-22 | 11.15 | $10.80 | 2400 |
| 2022-04-21 | 11.17 | $11.35 | — |
| 2022-04-20 | 11.15 | $11.35 | — |
| 2022-04-19 | 11.14 | $11.35 | 1120 |
| 2022-04-18 | 11.09 | $11.05 | — |
| 2022-04-14 | 11.08 | $11.05 | — |
| 2022-04-13 | 11.08 | $11.05 | — |
| 2022-04-12 | 11.06 | $11.05 | — |
| 2022-04-11 | 11.04 | $11.05 | 100 |
| 2022-04-08 | 11.03 | $11.04 | — |
| 2022-04-07 | 11.01 | $11.04 | 213 |
| 2022-04-06 | 10.99 | $11.14 | 110 |
| 2022-04-05 | 10.97 | $11.16 | — |
| 2022-04-04 | 10.93 | $11.16 | — |
| 2022-04-01 | 10.88 | $11.16 | 300 |
| 2022-03-31 | 10.81 | $11.32 | — |
| 2022-03-30 | 10.73 | $11.32 | 100 |
| 2022-03-29 | 10.66 | $11.15 | — |
| 2022-03-28 | 10.59 | $11.15 | 300 |
| 2022-03-25 | 10.53 | $11.27 | — |
| 2022-03-24 | 10.45 | $11.21 | 540 |
| 2022-03-23 | 10.38 | $11.00 | 100 |
| 2022-03-22 | 10.31 | $11.00 | 300 |
| 2022-03-21 | 10.24 | $10.42 | 242 |
| 2022-03-18 | 10.21 | $10.92 | — |
| 2022-03-17 | 10.14 | $10.92 | 211 |
| 2022-03-16 | 10.06 | $10.72 | — |
| 2022-03-15 | 10.00 | $10.72 | — |
| 2022-03-14 | 9.94 | $10.72 | 100 |
| 2022-03-11 | 9.88 | $10.72 | 900 |
| 2022-03-10 | 9.81 | $10.67 | — |
| 2022-03-09 | 9.74 | $10.67 | 2228 |
| 2022-03-08 | 9.68 | $10.37 | 800 |
| 2022-03-07 | 9.61 | $10.12 | 1031 |
| 2022-03-04 | 9.56 | $9.81 | — |
| 2022-03-03 | 9.53 | $9.81 | — |
| 2022-03-02 | 9.49 | $9.81 | — |
| 2022-03-01 | 9.46 | $9.81 | — |
| 2022-02-28 | 9.42 | $9.81 | 400 |
| 2022-02-25 | 9.39 | $9.85 | 1100 |
| 2022-02-24 | 9.36 | $9.66 | — |
| 2022-02-23 | 9.33 | $9.66 | — |
| 2022-02-22 | 9.31 | $9.66 | 112 |
| 2022-02-18 | 9.27 | $9.81 | 2600 |
| 2022-02-17 | 9.24 | $9.40 | 100 |
| 2022-02-16 | 9.26 | $9.45 | 402 |
| 2022-02-15 | 9.28 | $9.53 | — |
| 2022-02-14 | 9.28 | $9.53 | — |
| 2022-02-11 | 9.28 | $9.53 | 203 |
| 2022-02-10 | 9.28 | $9.30 | — |
| 2022-02-09 | 9.30 | $9.30 | — |
| 2022-02-08 | 9.31 | $9.30 | 518 |
| 2022-02-07 | 9.32 | $9.11 | — |
| 2022-02-04 | 9.31 | $9.11 | — |
| 2022-02-03 | 9.30 | $9.11 | — |
| 2022-02-02 | 9.29 | $9.11 | — |
| 2022-02-01 | 9.29 | $9.11 | — |
| 2022-01-31 | 9.28 | $9.11 | — |
| 2022-01-28 | 9.30 | $9.11 | 300 |
| 2022-01-27 | 9.31 | $9.20 | — |
| 2022-01-26 | 9.33 | $9.20 | — |
| 2022-01-25 | 9.35 | $9.20 | 5002 |
| 2022-01-24 | 9.37 | $8.85 | 1800 |
| 2022-01-21 | 9.38 | $9.24 | 316 |
| 2022-01-20 | 9.38 | $9.80 | 200 |
| 2022-01-19 | 9.34 | $9.80 | 135 |
| 2022-01-18 | 9.30 | $9.56 | — |
| 2022-01-14 | 9.27 | $9.56 | — |
| 2022-01-13 | 9.25 | $9.56 | — |
| 2022-01-12 | 9.23 | $9.56 | — |
| 2022-01-11 | 9.21 | $9.56 | 100 |
| 2022-01-10 | 9.22 | $9.47 | 2542 |
| 2022-01-07 | 9.22 | $8.94 | — |
| 2022-01-06 | 9.25 | $8.94 | 103 |
| 2022-01-05 | 9.27 | $9.00 | — |
| 2022-01-04 | 9.30 | $9.00 | — |
| 2022-01-03 | 9.30 | $9.00 | 749 |
| 2021-12-31 | 9.31 | $9.42 | — |
| 2021-12-30 | 9.29 | $9.42 | 1100 |
| 2021-12-29 | 9.28 | $9.44 | 503 |
| 2021-12-28 | 9.26 | $9.65 | — |
| 2021-12-27 | 9.24 | $9.65 | 100 |
| 2021-12-23 | 9.22 | $9.09 | — |
| 2021-12-22 | 9.24 | $9.09 | — |
| 2021-12-21 | 9.27 | $9.09 | 100 |
| 2021-12-20 | 9.29 | $8.94 | 1803 |
| 2021-12-17 | 9.32 | $9.10 | — |
| 2021-12-16 | 9.34 | $9.14 | — |
| 2021-12-15 | 9.36 | $9.11 | 400 |
| 2021-12-14 | 9.38 | $9.08 | 2109 |
| 2021-12-13 | 9.40 | $9.88 | 105 |
| 2021-12-10 | 9.39 | $9.44 | 101 |
| 2021-12-09 | 9.39 | $9.45 | — |
| 2021-12-08 | 9.39 | $9.45 | 304 |
| 2021-12-07 | 9.40 | $9.50 | 522 |
| 2021-12-06 | 9.40 | $9.10 | — |
| 2021-12-03 | 9.42 | $9.10 | — |
| 2021-12-02 | 9.43 | $9.05 | 800 |
| 2021-12-01 | 9.45 | $9.19 | — |
| 2021-11-30 | 9.46 | $9.19 | — |
| 2021-11-29 | 9.48 | $9.19 | — |
| 2021-11-26 | 9.49 | $9.19 | 2400 |
| 2021-11-24 | 9.50 | $9.58 | — |
| 2021-11-23 | 9.48 | $9.58 | 1635 |
| 2021-11-22 | 9.47 | $9.54 | 108 |
| 2021-11-19 | 9.47 | $9.49 | 100 |
| 2021-11-18 | 9.46 | $9.53 | — |
| 2021-11-17 | 9.46 | $9.53 | 300 |
| 2021-11-16 | 9.46 | $9.55 | — |
| 2021-11-15 | 9.45 | $9.55 | — |
| 2021-11-12 | 9.42 | $9.55 | 104 |
| 2021-11-11 | 9.40 | $9.51 | — |
| 2021-11-10 | 9.38 | $9.51 | — |
| 2021-11-09 | 9.35 | $9.51 | — |
| 2021-11-08 | 9.33 | $9.51 | — |
| 2021-11-05 | 9.29 | $9.51 | 104 |
| 2021-11-04 | 9.25 | $9.41 | — |
| 2021-11-03 | 9.21 | $9.41 | — |
| 2021-11-02 | 9.18 | $9.41 | 2236 |
| 2021-11-01 | 9.15 | $9.48 | 600 |
| 2021-10-29 | 9.11 | $9.40 | 201 |
| 2021-10-28 | 9.07 | $9.37 | 400 |
| 2021-10-27 | 9.05 | $9.33 | 1833 |
| 2021-10-26 | 9.03 | $9.37 | — |
| 2021-10-25 | 9.01 | $9.37 | 813 |
| 2021-10-22 | 9.00 | $9.43 | — |
| 2021-10-21 | 8.98 | $9.43 | 116 |
| 2021-10-20 | 8.96 | $9.50 | 200 |
| 2021-10-19 | 8.93 | $9.40 | 2201 |
| 2021-10-18 | 8.90 | $9.05 | — |
| 2021-10-15 | 8.88 | $9.05 | — |
| 2021-10-14 | 8.87 | $9.05 | — |
| 2021-10-13 | 8.86 | $9.05 | 100 |
| 2021-10-12 | 8.86 | $9.02 | 3000 |
| 2021-10-11 | 8.85 | $8.72 | — |
| 2021-10-08 | 8.86 | $8.72 | — |
| 2021-10-07 | 8.87 | $8.72 | — |
| 2021-10-06 | 8.88 | $8.72 | — |
| 2021-10-05 | 8.89 | $8.72 | — |
| 2021-10-04 | 8.90 | $8.72 | — |
| 2021-10-01 | 8.91 | $8.72 | 900 |
| 2021-09-30 | 8.93 | $8.89 | 514 |
| 2021-09-29 | 8.93 | $8.89 | 223 |
| 2021-09-28 | 8.93 | $9.12 | — |
| 2021-09-27 | 8.93 | $9.12 | 200 |
| 2021-09-24 | 8.92 | $9.00 | — |
| 2021-09-23 | 8.93 | $9.00 | — |
| 2021-09-22 | 8.93 | $9.00 | 2400 |
| 2021-09-21 | 8.93 | $8.65 | — |
| 2021-09-20 | 8.93 | $8.65 | 2200 |
| 2021-09-17 | 8.92 | $8.88 | 126 |
| 2021-09-16 | 8.91 | $8.89 | 107 |
| 2021-09-15 | 8.91 | $8.96 | 400 |
| 2021-09-14 | 8.90 | $8.87 | 201 |
| 2021-09-13 | 8.90 | $8.91 | — |
| 2021-09-10 | 8.90 | $8.91 | — |
| 2021-09-09 | 8.89 | $8.91 | — |
| 2021-09-08 | 8.89 | $8.91 | — |
| 2021-09-07 | 8.88 | $8.91 | 5100 |
| 2021-09-03 | 8.87 | $8.97 | 1411 |
| 2021-09-02 | 8.88 | $9.16 | 700 |
| 2021-09-01 | 8.88 | $8.93 | 509 |
| 2021-08-31 | 8.89 | $8.94 | — |
| 2021-08-30 | 8.91 | $8.94 | 220 |
| 2021-08-27 | 8.92 | $9.02 | 221 |
| 2021-08-26 | 8.92 | $9.10 | — |
| 2021-08-25 | 8.92 | $9.10 | 336 |
| 2021-08-24 | 8.93 | $8.96 | 100 |
| 2021-08-23 | 8.94 | $8.61 | — |
| 2021-08-20 | 8.97 | $8.61 | 1233 |
| 2021-08-19 | 8.99 | $8.60 | 2915 |
| 2021-08-18 | 8.99 | $8.78 | 1515 |
| 2021-08-17 | 8.98 | $8.82 | 1700 |
| 2021-08-16 | 8.96 | $8.97 | 9500 |
| 2021-08-13 | 8.93 | $8.84 | 5900 |
| 2021-08-12 | 8.93 | $8.79 | 1600 |
| 2021-08-11 | 8.92 | $8.81 | 200 |
| 2021-08-10 | 8.92 | $8.81 | 300 |
| 2021-08-09 | 8.92 | $8.66 | 1300 |
| 2021-08-06 | 8.93 | $9.17 | 200 |
| 2021-08-05 | 8.91 | $9.17 | — |
| 2021-08-04 | 8.88 | $9.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.06
2026-07-31
Close Price
$8.97
Vol: 4536
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.82
Average
10.15
Maximum
11.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.06 | $8.97 | 4536 |
| 2026-07-30 | 9.07 | $9.07 | 16300 |
| 2026-07-29 | 9.08 | $9.01 | 200 |
| 2026-07-28 | 9.08 | $9.01 | 5500 |
| 2026-07-27 | 9.09 | $8.92 | 100 |
| 2026-07-24 | 9.11 | $8.92 | 3636 |
| 2026-07-23 | 9.13 | $9.08 | 100 |
| 2026-07-22 | 9.13 | $9.08 | 100 |
| 2026-07-21 | 9.14 | $9.08 | 200 |
| 2026-07-20 | 9.14 | $9.06 | 1300 |
| 2026-07-17 | 9.15 | $9.06 | 6600 |
| 2026-07-16 | 9.16 | $9.01 | — |
| 2026-07-15 | 9.18 | $9.01 | 200 |
| 2026-07-14 | 9.20 | $9.01 | 200 |
| 2026-07-13 | 9.22 | $9.01 | 200 |
| 2026-07-10 | 9.24 | $9.01 | 5400 |
| 2026-07-09 | 9.26 | $9.27 | 1415 |
| 2026-07-08 | 9.26 | $9.27 | 600 |
| 2026-07-07 | 9.26 | $9.23 | 5706 |
| 2026-07-06 | 9.26 | $9.17 | 1600 |
| 2026-07-02 | 9.27 | $9.14 | 3500 |
| 2026-07-01 | 9.28 | $9.14 | 3500 |
| 2026-06-30 | 9.30 | $9.14 | 3500 |
| 2026-06-29 | 9.32 | $9.21 | 4700 |
| 2026-06-26 | 9.33 | $9.25 | 445 |
| 2026-06-25 | 9.34 | $9.19 | 180 |
| 2026-06-24 | 9.35 | $9.19 | 180 |
| 2026-06-23 | 9.37 | $9.19 | 180 |
| 2026-06-22 | 9.39 | $9.19 | 515 |
| 2026-06-18 | 9.41 | $9.38 | 3400 |
| 2026-06-17 | 9.41 | $9.20 | 3924 |
| 2026-06-16 | 9.43 | $9.36 | 5527 |
| 2026-06-15 | 9.44 | $9.41 | 2100 |
| 2026-06-12 | 9.45 | $9.36 | 1200 |
| 2026-06-11 | 9.45 | $9.13 | 1700 |
| 2026-06-10 | 9.49 | $9.13 | 8208 |
| 2026-06-09 | 9.53 | $9.10 | — |
| 2026-06-08 | 9.57 | $9.10 | — |
| 2026-06-05 | 9.62 | $9.10 | 1700 |
| 2026-06-04 | 9.68 | $9.10 | 3100 |
| 2026-06-03 | 9.74 | $9.25 | 1700 |
| 2026-06-02 | 9.79 | $9.25 | 1700 |
| 2026-06-01 | 9.84 | $9.25 | 9000 |
| 2026-05-29 | 9.91 | $9.19 | 1700 |
| 2026-05-28 | 9.98 | $9.19 | 12100 |
| 2026-05-27 | 10.06 | $9.18 | 200 |
| 2026-05-26 | 10.16 | $9.18 | 200 |
| 2026-05-22 | 10.26 | $9.18 | 1746 |
| 2026-05-21 | 10.37 | $8.95 | 22510 |
| 2026-05-20 | 10.52 | $9.40 | 300 |
| 2026-05-19 | 10.64 | $9.40 | 33245 |
| 2026-05-18 | 10.77 | $11.01 | 425 |
| 2026-05-15 | 10.75 | $10.16 | 2900 |
| 2026-05-14 | 10.81 | $10.16 | 3200 |
| 2026-05-13 | 10.88 | $10.08 | 1500 |
| 2026-05-12 | 10.96 | $10.28 | 900 |
| 2026-05-11 | 11.03 | $10.28 | 6600 |
| 2026-05-08 | 11.11 | $10.37 | 250 |
| 2026-05-07 | 11.19 | $10.37 | 10520 |
| 2026-05-06 | 11.28 | $10.41 | 13100 |
| 2026-05-05 | 11.37 | $10.38 | 22612 |
| 2026-05-04 | 11.47 | $10.21 | 46200 |
| 2026-05-01 | 11.61 | $12.20 | 4435 |
| 2026-04-30 | 11.54 | $11.67 | 400 |
| 2026-04-29 | 11.53 | $11.67 | 400 |
| 2026-04-28 | 11.52 | $11.67 | 400 |
| 2026-04-27 | 11.50 | $11.67 | 1531 |
| 2026-04-24 | 11.48 | $11.62 | 400 |
| 2026-04-23 | 11.47 | $11.62 | 400 |
| 2026-04-22 | 11.45 | $11.62 | 400 |
| 2026-04-21 | 11.43 | $11.62 | 400 |
| 2026-04-20 | 11.41 | $11.62 | 609 |
| 2026-04-17 | 11.39 | $11.67 | 1000 |
| 2026-04-16 | 11.36 | $11.55 | 2020 |
| 2026-04-15 | 11.34 | $11.46 | 4600 |
| 2026-04-14 | 11.33 | $11.53 | 2630 |
| 2026-04-13 | 11.31 | $11.48 | 1000 |
| 2026-04-10 | 11.29 | $11.40 | 200 |
| 2026-04-09 | 11.28 | $11.40 | 1307 |
| 2026-04-08 | 11.27 | $11.28 | 500 |
| 2026-04-07 | 11.27 | $11.06 | 2640 |
| 2026-04-06 | 11.29 | $11.03 | 535 |
| 2026-04-02 | 11.32 | $10.87 | 200 |
| 2026-04-01 | 11.36 | $10.87 | 200 |
| 2026-03-31 | 11.42 | $10.87 | 425 |
| 2026-03-30 | 11.47 | $10.79 | 301 |
| 2026-03-27 | 11.55 | $10.99 | 4900 |
| 2026-03-26 | 11.60 | $10.95 | 5337 |
| 2026-03-25 | 11.67 | $11.68 | 700 |
| 2026-03-24 | 11.67 | $11.68 | 700 |
| 2026-03-23 | 11.67 | $11.68 | 1005 |
| 2026-03-20 | 11.67 | $11.50 | 4700 |
| 2026-03-19 | 11.69 | $11.50 | 1500 |
| 2026-03-18 | 11.71 | $11.50 | 400 |
| 2026-03-17 | 11.73 | $11.50 | 400 |
| 2026-03-16 | 11.76 | $11.50 | — |
| 2026-03-13 | 11.78 | $11.50 | 4241 |
| 2026-03-12 | 11.81 | $11.34 | 3421 |
| 2026-03-11 | 11.86 | $11.80 | 200 |
| 2026-03-10 | 11.87 | $11.80 | 730 |
| 2026-03-09 | 11.88 | $11.60 | 700 |
| 2026-03-06 | 11.90 | $11.82 | 2600 |
| 2026-03-05 | 11.91 | $11.83 | 400 |
| 2026-03-04 | 11.92 | $11.83 | 400 |
| 2026-03-03 | 11.93 | $11.83 | 5300 |
| 2026-03-02 | 11.94 | $11.97 | 100 |
| 2026-02-27 | 11.94 | $11.97 | 100 |
| 2026-02-26 | 11.94 | $11.97 | 100 |
| 2026-02-25 | 11.93 | $11.97 | 100 |
| 2026-02-24 | 11.93 | $11.97 | 703 |
| 2026-02-23 | 11.92 | $11.92 | 300 |
| 2026-02-20 | 11.92 | $11.92 | 2300 |
| 2026-02-19 | 11.92 | $11.93 | 101 |
| 2026-02-18 | 11.92 | $11.97 | 8 |
| 2026-02-17 | 11.92 | $11.97 | 1700 |
| 2026-02-13 | 11.91 | $11.93 | 1000 |
| 2026-02-12 | 11.91 | $12.17 | — |
| 2026-02-11 | 11.88 | $12.17 | — |
| 2026-02-10 | 11.85 | $12.17 | — |
| 2026-02-09 | 11.82 | $12.17 | 603 |
| 2026-02-06 | 11.78 | $12.12 | 1400 |
| 2026-02-05 | 11.75 | $11.97 | 1112 |
| 2026-02-04 | 11.73 | $11.81 | 100 |
| 2026-02-03 | 11.72 | $11.97 | 500 |
| 2026-02-02 | 11.69 | $11.97 | 500 |
| 2026-01-30 | 11.66 | $11.97 | — |
| 2026-01-29 | 11.63 | $11.97 | 900 |
| 2026-01-28 | 11.59 | $11.94 | 101 |
| 2026-01-27 | 11.56 | $11.94 | 1400 |
| 2026-01-26 | 11.52 | $11.65 | 101 |
| 2026-01-23 | 11.50 | $11.65 | 101 |
| 2026-01-22 | 11.49 | $11.65 | 101 |
| 2026-01-21 | 11.47 | $11.65 | 601 |
| 2026-01-20 | 11.45 | $11.67 | 800 |
| 2026-01-16 | 11.43 | $11.61 | 200 |
| 2026-01-15 | 11.41 | $11.61 | 705 |
| 2026-01-14 | 11.39 | $11.60 | 900 |
| 2026-01-13 | 11.36 | $11.62 | 1304 |
| 2026-01-12 | 11.34 | $11.56 | 100 |
| 2026-01-09 | 11.31 | $11.56 | 100 |
| 2026-01-08 | 11.29 | $11.33 | 200 |
| 2026-01-07 | 11.28 | $11.33 | 500 |
| 2026-01-06 | 11.28 | $11.49 | 1500 |
| 2026-01-05 | 11.26 | $11.50 | 320 |
| 2026-01-02 | 11.23 | $11.36 | 300 |
| 2025-12-31 | 11.22 | $11.38 | 100 |
| 2025-12-30 | 11.20 | $11.38 | 1000 |
| 2025-12-29 | 11.18 | $11.45 | 508 |
| 2025-12-26 | 11.15 | $11.38 | 100 |
| 2025-12-24 | 11.13 | $11.38 | 200 |
| 2025-12-23 | 11.11 | $11.31 | 100 |
| 2025-12-22 | 11.08 | $11.31 | 100 |
| 2025-12-19 | 11.06 | $11.31 | 100 |
| 2025-12-18 | 11.03 | $11.31 | 100 |
| 2025-12-17 | 11.00 | $11.31 | 400 |
| 2025-12-16 | 10.97 | $11.40 | 200 |
| 2025-12-15 | 10.93 | $11.40 | 3000 |
| 2025-12-12 | 10.88 | $11.38 | 1200 |
| 2025-12-11 | 10.82 | $11.15 | 8 |
| 2025-12-10 | 10.79 | $11.15 | 906 |
| 2025-12-09 | 10.75 | $11.13 | 1332 |
| 2025-12-08 | 10.71 | $11.06 | 1929 |
| 2025-12-05 | 10.68 | $11.06 | 1517 |
| 2025-12-04 | 10.63 | $10.97 | 1500 |
| 2025-12-03 | 10.60 | $10.77 | 100 |
| 2025-12-02 | 10.58 | $10.77 | 200 |
| 2025-12-01 | 10.56 | $10.77 | 100 |
| 2025-11-28 | 10.54 | $10.77 | 1631 |
| 2025-11-26 | 10.52 | $10.75 | 1500 |
| 2025-11-25 | 10.49 | $10.66 | 1910 |
| 2025-11-24 | 10.47 | $10.41 | 386 |
| 2025-11-21 | 10.48 | $10.41 | 386 |
| 2025-11-20 | 10.49 | $10.41 | 1100 |
| 2025-11-19 | 10.50 | $10.34 | 1200 |
| 2025-11-18 | 10.51 | $10.07 | 99 |
| 2025-11-17 | 10.56 | $10.07 | 99 |
| 2025-11-14 | 10.61 | $10.07 | 100 |
| 2025-11-13 | 10.67 | $10.07 | 100 |
| 2025-11-12 | 10.73 | $10.07 | 100 |
| 2025-11-11 | 10.80 | $10.07 | 100 |
| 2025-11-10 | 10.88 | $10.07 | 100 |
| 2025-11-07 | 10.96 | $10.07 | 100 |
| 2025-11-06 | 11.05 | $10.07 | 704 |
| 2025-11-05 | 11.16 | $10.38 | 1606 |
| 2025-11-04 | 11.24 | $11.29 | 130 |
| 2025-11-03 | 11.23 | $11.29 | 130 |
| 2025-10-31 | 11.23 | $11.29 | 130 |
| 2025-10-30 | 11.22 | $11.29 | 130 |
| 2025-10-29 | 11.21 | $11.29 | 130 |
| 2025-10-28 | 11.21 | $11.29 | — |
| 2025-10-27 | 11.20 | $11.29 | 1634 |
| 2025-10-24 | 11.19 | $11.24 | — |
| 2025-10-23 | 11.18 | $11.24 | — |
| 2025-10-22 | 11.17 | $11.24 | — |
| 2025-10-21 | 11.17 | $11.24 | — |
| 2025-10-20 | 11.16 | $11.24 | 300 |
| 2025-10-17 | 11.15 | $11.17 | 1201 |
| 2025-10-16 | 11.15 | $11.31 | 3000 |
| 2025-10-15 | 11.13 | $11.00 | — |
| 2025-10-14 | 11.15 | $11.00 | — |
| 2025-10-13 | 11.16 | $11.00 | — |
| 2025-10-10 | 11.18 | $11.00 | 3306 |
| 2025-10-09 | 11.20 | $11.13 | — |
| 2025-10-08 | 11.21 | $11.13 | — |
| 2025-10-07 | 11.21 | $11.13 | 700 |
| 2025-10-06 | 11.22 | $11.05 | — |
| 2025-10-03 | 11.24 | $11.05 | — |
| 2025-10-02 | 11.26 | $11.05 | 3133 |
| 2025-10-01 | 11.28 | $11.09 | — |
| 2025-09-30 | 11.30 | $11.09 | 200 |
| 2025-09-29 | 11.33 | $11.09 | — |
| 2025-09-26 | 11.35 | $11.09 | 2300 |
| 2025-09-25 | 11.38 | $11.24 | — |
| 2025-09-24 | 11.39 | $11.24 | — |
| 2025-09-23 | 11.41 | $11.24 | 2600 |
| 2025-09-22 | 11.43 | $11.30 | — |
| 2025-09-19 | 11.44 | $11.30 | 2000 |
| 2025-09-18 | 11.46 | $11.35 | 1700 |
| 2025-09-17 | 11.47 | $11.20 | 2800 |
| 2025-09-16 | 11.50 | $11.41 | — |
| 2025-09-15 | 11.51 | $11.41 | 1 |
| 2025-09-12 | 11.52 | $11.41 | 2000 |
| 2025-09-11 | 11.53 | $11.39 | — |
| 2025-09-10 | 11.54 | $11.39 | 1212 |
| 2025-09-09 | 11.56 | $10.87 | 1732 |
| 2025-09-08 | 11.63 | $11.51 | — |
| 2025-09-05 | 11.64 | $11.51 | — |
| 2025-09-04 | 11.66 | $11.51 | 4347 |
| 2025-09-03 | 11.67 | $11.56 | — |
| 2025-09-02 | 11.68 | $11.56 | 2116 |
| 2025-08-29 | 11.70 | $11.69 | 700 |
| 2025-08-28 | 11.70 | $11.86 | 4400 |
| 2025-08-27 | 11.68 | $11.81 | — |
| 2025-08-26 | 11.66 | $11.81 | 1600 |
| 2025-08-25 | 11.65 | $11.90 | 1416 |
| 2025-08-22 | 11.62 | $11.80 | 100 |
| 2025-08-21 | 11.60 | $11.76 | 36 |
| 2025-08-20 | 11.59 | $11.76 | 36 |
| 2025-08-19 | 11.57 | $11.76 | 36 |
| 2025-08-18 | 11.55 | $11.76 | 1700 |
| 2025-08-15 | 11.53 | $11.77 | 1015 |
| 2025-08-14 | 11.50 | $11.69 | — |
| 2025-08-13 | 11.48 | $11.69 | — |
| 2025-08-12 | 11.46 | $11.69 | 800 |
| 2025-08-11 | 11.44 | $11.68 | 2300 |
| 2025-08-08 | 11.41 | $11.70 | 410 |
| 2025-08-07 | 11.38 | $11.45 | — |
| 2025-08-06 | 11.37 | $11.45 | — |
| 2025-08-05 | 11.36 | $11.45 | 1224 |
| 2025-08-04 | 11.36 | $10.75 | 4700 |
| 2025-08-01 | 11.42 | $11.48 | — |
| 2025-07-31 | 11.41 | $11.48 | 1000 |
| 2025-07-30 | 11.41 | $11.82 | 1200 |
| 2025-07-29 | 11.36 | $11.76 | 3200 |
| 2025-07-28 | 11.32 | $11.57 | — |
| 2025-07-25 | 11.29 | $11.57 | — |
| 2025-07-24 | 11.27 | $11.57 | 939 |
| 2025-07-23 | 11.23 | $11.64 | 100 |
| 2025-07-22 | 11.19 | $11.64 | — |
| 2025-07-21 | 11.14 | $11.64 | 1300 |
| 2025-07-18 | 11.09 | $11.22 | — |
| 2025-07-17 | 11.08 | $11.22 | — |
| 2025-07-16 | 11.06 | $11.22 | — |
| 2025-07-15 | 11.05 | $11.22 | 245 |
| 2025-07-14 | 11.03 | $11.32 | — |
| 2025-07-11 | 11.00 | $11.32 | 803 |
| 2025-07-10 | 10.96 | $11.14 | — |
| 2025-07-09 | 10.94 | $11.14 | 2800 |
| 2025-07-08 | 10.92 | $11.07 | 220 |
| 2025-07-07 | 10.91 | $11.07 | 600 |
| 2025-07-03 | 10.89 | $11.07 | 13500 |
| 2025-07-02 | 10.87 | $11.02 | 1101 |
| 2025-07-01 | 10.86 | $11.02 | — |
| 2025-06-30 | 10.84 | $11.02 | 4800 |
| 2025-06-27 | 10.82 | $11.00 | 240 |
| 2025-06-26 | 10.80 | $10.93 | — |
| 2025-06-25 | 10.79 | $10.93 | — |
| 2025-06-24 | 10.77 | $10.93 | 1600 |
| 2025-06-23 | 10.76 | $10.85 | — |
| 2025-06-20 | 10.75 | $10.85 | 1709 |
| 2025-06-18 | 10.74 | $10.93 | 400 |
| 2025-06-17 | 10.72 | $10.91 | 1000 |
| 2025-06-16 | 10.70 | $10.97 | 1900 |
| 2025-06-13 | 10.67 | $10.94 | — |
| 2025-06-12 | 10.64 | $10.94 | 333 |
| 2025-06-11 | 10.61 | $10.85 | — |
| 2025-06-10 | 10.58 | $10.85 | — |
| 2025-06-09 | 10.55 | $10.85 | — |
| 2025-06-06 | 10.52 | $10.85 | 2823 |
| 2025-06-05 | 10.49 | $10.81 | — |
| 2025-06-04 | 10.46 | $10.81 | 448 |
| 2025-06-03 | 10.42 | $10.49 | — |
| 2025-06-02 | 10.41 | $10.49 | — |
| 2025-05-30 | 10.40 | $10.49 | — |
| 2025-05-29 | 10.39 | $10.49 | — |
| 2025-05-28 | 10.38 | $10.49 | — |
| 2025-05-27 | 10.37 | $10.49 | — |
| 2025-05-23 | 10.36 | $10.49 | — |
| 2025-05-22 | 10.35 | $10.49 | — |
| 2025-05-21 | 10.33 | $10.49 | — |
| 2025-05-20 | 10.31 | $10.49 | — |
| 2025-05-19 | 10.30 | $10.49 | — |
| 2025-05-16 | 10.27 | $10.49 | — |
| 2025-05-15 | 10.25 | $10.49 | — |
| 2025-05-14 | 10.23 | $10.49 | — |
| 2025-05-13 | 10.20 | $10.49 | — |
| 2025-05-12 | 10.17 | $10.49 | — |
| 2025-05-09 | 10.14 | $10.49 | 2200 |
| 2025-05-08 | 10.10 | $10.48 | 1906 |
| 2025-05-07 | 10.06 | $10.58 | 900 |
| 2025-05-06 | 10.00 | $10.46 | 1500 |
| 2025-05-05 | 9.95 | $10.46 | 622 |
| 2025-05-02 | 9.90 | $10.14 | — |
| 2025-05-01 | 9.88 | $10.14 | — |
| 2025-04-30 | 9.85 | $10.14 | — |
| 2025-04-29 | 9.82 | $10.14 | — |
| 2025-04-28 | 9.78 | $10.14 | — |
| 2025-04-25 | 9.75 | $10.14 | 4333 |
| 2025-04-24 | 9.70 | $9.98 | — |
| 2025-04-23 | 9.68 | $9.98 | 2311 |
| 2025-04-22 | 9.64 | $10.00 | 1500 |
| 2025-04-21 | 9.61 | $9.95 | 3200 |
| 2025-04-17 | 9.57 | $9.94 | 900 |
| 2025-04-16 | 9.53 | $9.98 | 500 |
| 2025-04-15 | 9.48 | $9.78 | 1113 |
| 2025-04-14 | 9.45 | $9.64 | — |
| 2025-04-11 | 9.43 | $9.64 | 700 |
| 2025-04-10 | 9.41 | $9.36 | 1717 |
| 2025-04-09 | 9.42 | $9.35 | 642 |
| 2025-04-08 | 9.42 | $9.53 | — |
| 2025-04-07 | 9.41 | $9.53 | — |
| 2025-04-04 | 9.40 | $9.53 | — |
| 2025-04-03 | 9.38 | $9.53 | 2010 |
| 2025-04-02 | 9.37 | $9.25 | — |
| 2025-04-01 | 9.38 | $9.25 | 4000 |
| 2025-03-31 | 9.40 | $9.59 | 1428 |
| 2025-03-28 | 9.38 | $9.40 | — |
| 2025-03-27 | 9.37 | $9.40 | — |
| 2025-03-26 | 9.37 | $9.40 | — |
| 2025-03-25 | 9.37 | $9.40 | — |
| 2025-03-24 | 9.36 | $9.40 | — |
| 2025-03-21 | 9.36 | $9.40 | — |
| 2025-03-20 | 9.36 | $9.40 | — |
| 2025-03-19 | 9.35 | $9.40 | — |
| 2025-03-18 | 9.35 | $9.40 | 1000 |
| 2025-03-17 | 9.34 | $9.40 | 1100 |
| 2025-03-14 | 9.33 | $9.40 | — |
| 2025-03-13 | 9.33 | $9.40 | — |
| 2025-03-12 | 9.32 | $9.40 | 5011 |
| 2025-03-11 | 9.31 | $9.59 | — |
| 2025-03-10 | 9.28 | $9.59 | 2000 |
| 2025-03-07 | 9.25 | $9.47 | — |
| 2025-03-06 | 9.23 | $9.47 | 2900 |
| 2025-03-05 | 9.20 | $9.35 | 3000 |
| 2025-03-04 | 9.18 | $9.14 | 4032 |
| 2025-03-03 | 9.19 | $9.15 | — |
| 2025-02-28 | 9.19 | $9.15 | 600 |
| 2025-02-27 | 9.20 | $9.35 | — |
| 2025-02-26 | 9.18 | $9.35 | — |
| 2025-02-25 | 9.16 | $9.35 | — |
| 2025-02-24 | 9.14 | $9.35 | 1533 |
| 2025-02-21 | 9.12 | $9.23 | 1700 |
| 2025-02-20 | 9.11 | $9.31 | 1215 |
| 2025-02-19 | 9.09 | $9.31 | — |
| 2025-02-18 | 9.06 | $9.31 | 1500 |
| 2025-02-14 | 9.04 | $9.09 | — |
| 2025-02-13 | 9.03 | $9.09 | — |
| 2025-02-12 | 9.03 | $9.09 | — |
| 2025-02-11 | 9.02 | $9.09 | — |
| 2025-02-10 | 9.01 | $9.09 | — |
| 2025-02-07 | 9.01 | $9.09 | — |
| 2025-02-06 | 9.00 | $9.09 | 1400 |
| 2025-02-05 | 8.99 | $8.76 | — |
| 2025-02-04 | 9.01 | $8.76 | — |
| 2025-02-03 | 9.04 | $8.76 | 2100 |
| 2025-01-31 | 9.07 | $9.11 | 2345 |
| 2025-01-30 | 9.06 | $9.16 | — |
| 2025-01-29 | 9.05 | $9.16 | — |
| 2025-01-28 | 9.04 | $9.16 | — |
| 2025-01-27 | 9.03 | $9.16 | 500 |
| 2025-01-24 | 9.01 | $9.00 | — |
| 2025-01-23 | 9.02 | $9.00 | 1100 |
| 2025-01-22 | 9.02 | $8.99 | 4400 |
| 2025-01-21 | 9.02 | $8.96 | 1000 |
| 2025-01-17 | 9.03 | $8.79 | 3539 |
| 2025-01-16 | 9.05 | $8.88 | 1206 |
| 2025-01-15 | 9.07 | $8.97 | 422 |
| 2025-01-14 | 9.08 | $8.83 | — |
| 2025-01-13 | 9.11 | $8.83 | 6100 |
| 2025-01-10 | 9.13 | $9.06 | — |
| 2025-01-08 | 9.14 | $9.06 | — |
| 2025-01-07 | 9.15 | $9.06 | 400 |
| 2025-01-06 | 9.16 | $9.13 | 2900 |
| 2025-01-03 | 9.16 | $9.08 | — |
| 2025-01-02 | 9.17 | $9.08 | — |
| 2024-12-31 | 9.18 | $9.08 | 1700 |
| 2024-12-30 | 9.19 | $9.04 | 4400 |
| 2024-12-27 | 9.21 | $9.10 | 10800 |
| 2024-12-26 | 9.22 | $9.06 | — |
| 2024-12-24 | 9.24 | $9.06 | 801 |
| 2024-12-23 | 9.26 | $8.92 | 2101 |
| 2024-12-20 | 9.29 | $9.07 | 2500 |
| 2024-12-19 | 9.32 | $8.85 | 2011 |
| 2024-12-18 | 9.36 | $8.98 | 2510 |
| 2024-12-17 | 9.41 | $9.25 | — |
| 2024-12-16 | 9.42 | $9.25 | — |
| 2024-12-13 | 9.44 | $9.25 | 808 |
| 2024-12-12 | 9.46 | $9.28 | 600 |
| 2024-12-11 | 9.48 | $9.30 | 1016 |
| 2024-12-10 | 9.50 | $9.37 | 3600 |
| 2024-12-09 | 9.51 | $9.57 | — |
| 2024-12-06 | 9.50 | $9.57 | — |
| 2024-12-05 | 9.50 | $9.57 | 4000 |
| 2024-12-04 | 9.49 | $9.50 | 4040 |
| 2024-12-03 | 9.49 | $9.49 | — |
| 2024-12-02 | 9.49 | $9.49 | — |
| 2024-11-29 | 9.49 | $9.49 | 640 |
| 2024-11-27 | 9.49 | $9.36 | — |
| 2024-11-26 | 9.50 | $9.36 | 1921 |
| 2024-11-25 | 9.52 | $9.50 | 5535 |
| 2024-11-22 | 9.52 | $9.55 | — |
| 2024-11-21 | 9.52 | $9.55 | 600 |
| 2024-11-20 | 9.51 | $9.37 | 2704 |
| 2024-11-19 | 9.53 | $9.50 | — |
| 2024-11-18 | 9.53 | $9.50 | 1000 |
| 2024-11-15 | 9.53 | $9.40 | 446 |
| 2024-11-14 | 9.55 | $9.46 | 1100 |
| 2024-11-13 | 9.56 | $9.50 | — |
| 2024-11-12 | 9.56 | $9.50 | — |
| 2024-11-11 | 9.57 | $9.50 | — |
| 2024-11-08 | 9.58 | $9.50 | — |
| 2024-11-07 | 9.59 | $9.50 | 1500 |
| 2024-11-06 | 9.59 | $9.50 | — |
| 2024-11-05 | 9.60 | $9.50 | 905 |
| 2024-11-04 | 9.62 | $9.54 | 4800 |
| 2024-11-01 | 9.62 | $9.42 | 5203 |
| 2024-10-31 | 9.64 | $9.41 | 1203 |
| 2024-10-30 | 9.67 | $9.67 | 4900 |
| 2024-10-29 | 9.67 | $9.74 | — |
| 2024-10-28 | 9.66 | $9.74 | — |
| 2024-10-25 | 9.65 | $9.74 | — |
| 2024-10-24 | 9.64 | $9.74 | — |
| 2024-10-23 | 9.63 | $9.74 | — |
| 2024-10-22 | 9.62 | $9.74 | 1512 |
| 2024-10-21 | 9.61 | $9.82 | 1300 |
| 2024-10-18 | 9.59 | $9.82 | 837 |
| 2024-10-17 | 9.57 | $9.74 | 700 |
| 2024-10-16 | 9.55 | $9.74 | 912 |
| 2024-10-15 | 9.53 | $9.47 | 1500 |
| 2024-10-14 | 9.53 | $9.47 | 1342 |
| 2024-10-11 | 9.54 | $9.79 | 1300 |
| 2024-10-10 | 9.51 | $9.79 | 2404 |
| 2024-10-09 | 9.48 | $8.87 | 800 |
| 2024-10-08 | 9.55 | $8.87 | 1400 |
| 2024-10-07 | 9.62 | $9.75 | 2520 |
| 2024-10-04 | 9.61 | $9.71 | — |
| 2024-10-03 | 9.59 | $9.71 | 443 |
| 2024-10-02 | 9.58 | $9.70 | — |
| 2024-10-01 | 9.57 | $9.70 | 100 |
| 2024-09-30 | 9.56 | $9.70 | — |
| 2024-09-27 | 9.54 | $9.70 | — |
| 2024-09-26 | 9.52 | $9.70 | — |
| 2024-09-25 | 9.51 | $9.70 | 230 |
| 2024-09-24 | 9.48 | $9.68 | 3500 |
| 2024-09-23 | 9.46 | $9.68 | 139 |
| 2024-09-20 | 9.44 | $9.65 | — |
| 2024-09-19 | 9.42 | $9.65 | 100 |
| 2024-09-18 | 9.40 | $9.53 | 306 |
| 2024-09-17 | 9.38 | $9.49 | 1400 |
| 2024-09-16 | 9.37 | $9.50 | 200 |
| 2024-09-13 | 9.36 | $9.39 | 300 |
| 2024-09-12 | 9.35 | $9.26 | — |
| 2024-09-11 | 9.36 | $9.26 | 600 |
| 2024-09-10 | 9.37 | $9.07 | 100 |
| 2024-09-09 | 9.41 | $9.18 | — |
| 2024-09-06 | 9.43 | $9.18 | 1705 |
| 2024-09-05 | 9.46 | $9.25 | 1035 |
| 2024-09-04 | 9.48 | $9.26 | — |
| 2024-09-03 | 9.50 | $9.26 | 625 |
| 2024-08-30 | 9.52 | $9.45 | 608 |
| 2024-08-29 | 9.53 | $9.51 | — |
| 2024-08-28 | 9.53 | $9.51 | 1313 |
| 2024-08-27 | 9.54 | $9.59 | — |
| 2024-08-26 | 9.53 | $9.59 | — |
| 2024-08-23 | 9.53 | $9.59 | 100 |
| 2024-08-22 | 9.52 | $9.43 | 600 |
| 2024-08-21 | 9.53 | $9.52 | 1100 |
| 2024-08-20 | 9.53 | $9.44 | 600 |
| 2024-08-19 | 9.54 | $9.47 | 300 |
| 2024-08-16 | 9.55 | $9.48 | 1243 |
| 2024-08-15 | 9.55 | $9.49 | 200 |
| 2024-08-14 | 9.56 | $9.40 | 701 |
| 2024-08-13 | 9.58 | $9.40 | 1025 |
| 2024-08-12 | 9.59 | $9.38 | 600 |
| 2024-08-09 | 9.62 | $9.39 | 205 |
| 2024-08-08 | 9.64 | $9.74 | — |
| 2024-08-07 | 9.63 | $9.74 | 1000 |
| 2024-08-06 | 9.62 | $9.57 | 100 |
| 2024-08-05 | 9.62 | $9.40 | 418 |
| 2024-08-02 | 9.65 | $9.52 | 1906 |
| 2024-08-01 | 9.66 | $9.59 | 115 |
| 2024-07-31 | 9.67 | $9.69 | 1648 |
| 2024-07-30 | 9.67 | $9.75 | 100 |
| 2024-07-29 | 9.66 | $9.75 | 1945 |
| 2024-07-26 | 9.65 | $9.75 | 110 |
| 2024-07-25 | 9.64 | $9.80 | 100 |
| 2024-07-24 | 9.62 | $9.77 | 1734 |
| 2024-07-23 | 9.60 | $9.53 | — |
| 2024-07-22 | 9.61 | $9.53 | 608 |
| 2024-07-19 | 9.62 | $9.69 | — |
| 2024-07-18 | 9.61 | $9.69 | — |
| 2024-07-17 | 9.61 | $9.69 | 312 |
| 2024-07-16 | 9.60 | $9.68 | 134 |
| 2024-07-15 | 9.59 | $9.68 | 1800 |
| 2024-07-12 | 9.58 | $9.59 | — |
| 2024-07-11 | 9.58 | $9.59 | 300 |
| 2024-07-10 | 9.58 | $9.48 | 302 |
| 2024-07-09 | 9.59 | $9.50 | 100 |
| 2024-07-08 | 9.60 | $9.58 | — |
| 2024-07-05 | 9.60 | $9.58 | 100 |
| 2024-07-03 | 9.60 | $9.58 | 200 |
| 2024-07-02 | 9.60 | $9.43 | 100 |
| 2024-07-01 | 9.62 | $9.65 | — |
| 2024-06-28 | 9.62 | $9.65 | 200 |
| 2024-06-27 | 9.61 | $9.63 | 1400 |
| 2024-06-26 | 9.61 | $9.52 | 3200 |
| 2024-06-25 | 9.62 | $9.61 | 5202 |
| 2024-06-24 | 9.62 | $9.61 | 6021 |
| 2024-06-21 | 9.62 | $9.47 | 300 |
| 2024-06-20 | 9.64 | $9.47 | 520 |
| 2024-06-18 | 9.66 | $9.45 | 806 |
| 2024-06-17 | 9.68 | $9.55 | 728 |
| 2024-06-14 | 9.69 | $9.64 | 900 |
| 2024-06-13 | 9.70 | $9.61 | 202 |
| 2024-06-12 | 9.71 | $9.51 | 100 |
| 2024-06-11 | 9.73 | $9.51 | 337 |
| 2024-06-10 | 9.75 | $9.61 | 630 |
| 2024-06-07 | 9.76 | $9.68 | 200 |
| 2024-06-06 | 9.77 | $9.70 | — |
| 2024-06-05 | 9.78 | $9.70 | 10010 |
| 2024-06-04 | 9.79 | $9.66 | — |
| 2024-06-03 | 9.80 | $9.66 | 200 |
| 2024-05-31 | 9.82 | $9.67 | — |
| 2024-05-30 | 9.83 | $9.67 | 1200 |
| 2024-05-29 | 9.85 | $9.66 | 400 |
| 2024-05-28 | 9.87 | $9.61 | 100 |
| 2024-05-24 | 9.90 | $9.61 | — |
| 2024-05-23 | 9.93 | $9.61 | 520 |
| 2024-05-22 | 9.96 | $9.75 | 12132 |
| 2024-05-21 | 9.99 | $10.61 | — |
| 2024-05-20 | 9.92 | $10.61 | 200 |
| 2024-05-17 | 9.85 | $9.95 | — |
| 2024-05-16 | 9.84 | $9.95 | 102 |
| 2024-05-15 | 9.82 | $9.86 | 200 |
| 2024-05-14 | 9.82 | $9.84 | 400 |
| 2024-05-13 | 9.82 | $9.82 | 100 |
| 2024-05-10 | 9.82 | $9.97 | 300 |
| 2024-05-09 | 9.80 | $9.75 | — |
| 2024-05-08 | 9.81 | $9.75 | 200 |
| 2024-05-07 | 9.81 | $9.75 | — |
| 2024-05-06 | 9.82 | $9.75 | — |
| 2024-05-03 | 9.83 | $9.75 | — |
| 2024-05-02 | 9.84 | $9.75 | — |
| 2024-05-01 | 9.84 | $9.75 | 1121 |
| 2024-04-30 | 9.85 | $9.81 | — |
| 2024-04-29 | 9.86 | $9.81 | 325 |
| 2024-04-26 | 9.86 | $9.81 | 100 |
| 2024-04-25 | 9.87 | $9.81 | 1300 |
| 2024-04-24 | 9.88 | $9.75 | 1325 |
| 2024-04-23 | 9.89 | $9.94 | 220 |
| 2024-04-22 | 9.88 | $9.64 | — |
| 2024-04-19 | 9.91 | $9.64 | 320 |
| 2024-04-18 | 9.94 | $9.70 | 400 |
| 2024-04-17 | 9.96 | $9.70 | 10025 |
| 2024-04-16 | 9.99 | $9.75 | — |
| 2024-04-15 | 10.02 | $9.75 | 100 |
| 2024-04-12 | 10.04 | $9.75 | 600 |
| 2024-04-11 | 10.08 | $9.78 | — |
| 2024-04-10 | 10.11 | $9.78 | — |
| 2024-04-09 | 10.14 | $9.78 | — |
| 2024-04-08 | 10.18 | $9.78 | 900 |
| 2024-04-05 | 10.22 | $9.92 | 800 |
| 2024-04-04 | 10.25 | $10.06 | — |
| 2024-04-03 | 10.27 | $10.06 | — |
| 2024-04-02 | 10.29 | $10.06 | 104 |
| 2024-04-01 | 10.32 | $10.25 | — |
| 2024-03-28 | 10.33 | $10.25 | — |
| 2024-03-27 | 10.33 | $10.25 | — |
| 2024-03-26 | 10.34 | $10.25 | — |
| 2024-03-25 | 10.35 | $10.25 | 431 |
| 2024-03-22 | 10.36 | $10.23 | 601 |
| 2024-03-21 | 10.38 | $10.25 | 200 |
| 2024-03-20 | 10.39 | $10.15 | — |
| 2024-03-19 | 10.42 | $10.15 | 2206 |
| 2024-03-18 | 10.45 | $10.18 | 2100 |
| 2024-03-15 | 10.47 | $10.16 | 1000 |
| 2024-03-14 | 10.51 | $10.18 | 801 |
| 2024-03-13 | 10.54 | $10.49 | 600 |
| 2024-03-12 | 10.55 | $10.49 | — |
| 2024-03-11 | 10.55 | $10.49 | 100 |
| 2024-03-08 | 10.56 | $10.49 | — |
| 2024-03-07 | 10.57 | $10.49 | — |
| 2024-03-06 | 10.57 | $10.49 | — |
| 2024-03-05 | 10.58 | $10.49 | — |
| 2024-03-04 | 10.59 | $10.49 | 100 |
| 2024-03-01 | 10.60 | $10.49 | — |
| 2024-02-29 | 10.62 | $10.49 | 300 |
| 2024-02-28 | 10.63 | $10.65 | — |
| 2024-02-27 | 10.63 | $10.65 | 2030 |
| 2024-02-26 | 10.63 | $10.52 | — |
| 2024-02-23 | 10.64 | $10.52 | — |
| 2024-02-22 | 10.65 | $10.52 | 1000 |
| 2024-02-21 | 10.66 | $10.52 | — |
| 2024-02-20 | 10.68 | $10.52 | — |
| 2024-02-16 | 10.69 | $10.52 | — |
| 2024-02-15 | 10.71 | $10.52 | — |
| 2024-02-14 | 10.73 | $10.52 | — |
| 2024-02-13 | 10.76 | $10.52 | 300 |
| 2024-02-12 | 10.78 | $10.63 | — |
| 2024-02-09 | 10.80 | $10.63 | 400 |
| 2024-02-08 | 10.81 | $10.63 | — |
| 2024-02-07 | 10.83 | $10.63 | 1300 |
| 2024-02-06 | 10.85 | $10.66 | 215 |
| 2024-02-05 | 10.87 | $10.60 | 300 |
| 2024-02-02 | 10.90 | $10.70 | 1010 |
| 2024-02-01 | 10.92 | $10.98 | — |
| 2024-01-31 | 10.92 | $10.98 | 400 |
| 2024-01-30 | 10.91 | $10.88 | — |
| 2024-01-29 | 10.92 | $10.88 | 200 |
| 2024-01-26 | 10.92 | $10.90 | 100 |
| 2024-01-25 | 10.92 | $10.90 | — |
| 2024-01-24 | 10.92 | $10.90 | 1600 |
| 2024-01-23 | 10.93 | $10.90 | — |
| 2024-01-22 | 10.93 | $10.90 | — |
| 2024-01-19 | 10.93 | $10.90 | — |
| 2024-01-18 | 10.94 | $10.90 | 230 |
| 2024-01-17 | 10.94 | $10.88 | 1247 |
| 2024-01-16 | 10.95 | $11.05 | 1629 |
| 2024-01-12 | 10.94 | $11.15 | 300 |
| 2024-01-11 | 10.91 | $11.06 | 800 |
| 2024-01-10 | 10.90 | $11.06 | 910 |
| 2024-01-09 | 10.88 | $11.05 | — |
| 2024-01-08 | 10.86 | $11.05 | — |
| 2024-01-05 | 10.84 | $11.05 | 600 |
| 2024-01-04 | 10.82 | $11.05 | — |
| 2024-01-03 | 10.80 | $11.05 | 500 |
| 2024-01-02 | 10.77 | $11.05 | 1600 |
| 2023-12-29 | 10.74 | $11.09 | — |
| 2023-12-28 | 10.70 | $11.09 | — |
| 2023-12-27 | 10.66 | $11.09 | 400 |
| 2023-12-26 | 10.62 | $10.81 | — |
| 2023-12-22 | 10.60 | $10.81 | — |
| 2023-12-21 | 10.58 | $10.81 | 300 |
| 2023-12-20 | 10.55 | $10.81 | 501 |
| 2023-12-19 | 10.52 | $10.75 | 300 |
| 2023-12-18 | 10.50 | $10.75 | 700 |
| 2023-12-15 | 10.47 | $10.80 | — |
| 2023-12-14 | 10.44 | $10.80 | 301 |
| 2023-12-13 | 10.40 | $10.61 | 101 |
| 2023-12-12 | 10.38 | $10.62 | — |
| 2023-12-11 | 10.35 | $10.62 | 700 |
| 2023-12-08 | 10.33 | $10.62 | 105 |
| 2023-12-07 | 10.30 | $10.55 | 300 |
| 2023-12-06 | 10.27 | $10.55 | 200 |
| 2023-12-05 | 10.24 | $10.46 | 124 |
| 2023-12-04 | 10.22 | $10.46 | — |
| 2023-12-01 | 10.19 | $10.46 | — |
| 2023-11-30 | 10.16 | $10.46 | 100 |
| 2023-11-29 | 10.13 | $10.44 | 400 |
| 2023-11-28 | 10.10 | $10.52 | 600 |
| 2023-11-27 | 10.05 | $10.62 | 1700 |
| 2023-11-24 | 9.99 | $10.53 | 7700 |
| 2023-11-22 | 9.94 | $10.51 | 17000 |
| 2023-11-21 | 9.88 | $10.41 | — |
| 2023-11-20 | 9.82 | $10.41 | 700 |
| 2023-11-17 | 9.76 | $9.78 | — |
| 2023-11-16 | 9.76 | $9.78 | — |
| 2023-11-15 | 9.76 | $9.78 | — |
| 2023-11-14 | 9.75 | $9.78 | — |
| 2023-11-13 | 9.75 | $9.78 | 2700 |
| 2023-11-10 | 9.75 | $9.78 | — |
| 2023-11-09 | 9.74 | $9.78 | — |
| 2023-11-08 | 9.74 | $9.78 | — |
| 2023-11-07 | 9.74 | $9.78 | — |
| 2023-11-06 | 9.73 | $9.78 | — |
| 2023-11-03 | 9.73 | $9.78 | — |
| 2023-11-02 | 9.72 | $9.78 | 9300 |
| 2023-11-01 | 9.71 | $9.53 | — |
| 2023-10-31 | 9.73 | $9.53 | — |
| 2023-10-30 | 9.75 | $9.53 | — |
| 2023-10-27 | 9.78 | $9.53 | — |
| 2023-10-26 | 9.80 | $9.53 | — |
| 2023-10-25 | 9.83 | $9.53 | — |
| 2023-10-24 | 9.86 | $9.53 | 200 |
| 2023-10-23 | 9.90 | $9.44 | 300 |
| 2023-10-20 | 9.95 | $9.60 | — |
| 2023-10-19 | 9.99 | $9.60 | 123 |
| 2023-10-18 | 10.03 | $9.65 | 700 |
| 2023-10-17 | 10.07 | $9.79 | 200 |
| 2023-10-16 | 10.09 | $9.74 | 848 |
| 2023-10-13 | 10.13 | $9.95 | — |
| 2023-10-12 | 10.15 | $9.95 | 1130 |
| 2023-10-11 | 10.17 | $10.01 | — |
| 2023-10-10 | 10.19 | $10.01 | 400 |
| 2023-10-09 | 10.21 | $9.95 | 100 |
| 2023-10-06 | 10.23 | $9.75 | — |
| 2023-10-05 | 10.29 | $9.75 | 800 |
| 2023-10-04 | 10.34 | $9.63 | — |
| 2023-10-03 | 10.42 | $9.63 | 713 |
| 2023-10-02 | 10.50 | $10.31 | — |
| 2023-09-29 | 10.52 | $10.31 | 222 |
| 2023-09-28 | 10.54 | $10.42 | — |
| 2023-09-27 | 10.55 | $10.42 | — |
| 2023-09-26 | 10.57 | $10.42 | — |
| 2023-09-25 | 10.58 | $10.42 | — |
| 2023-09-22 | 10.60 | $10.42 | 109 |
| 2023-09-21 | 10.62 | $10.51 | 400 |
| 2023-09-20 | 10.63 | $10.51 | 100 |
| 2023-09-19 | 10.64 | $10.51 | 702 |
| 2023-09-18 | 10.66 | $10.50 | 308 |
| 2023-09-15 | 10.68 | $10.53 | — |
| 2023-09-14 | 10.69 | $10.53 | 416 |
| 2023-09-13 | 10.71 | $10.25 | 500 |
| 2023-09-12 | 10.76 | $10.25 | 300 |
| 2023-09-11 | 10.81 | $10.25 | — |
| 2023-09-08 | 10.87 | $10.25 | — |
| 2023-09-07 | 10.93 | $10.25 | 300 |
| 2023-09-06 | 11.00 | $10.35 | 104 |
| 2023-09-05 | 11.07 | $10.70 | 500 |
| 2023-09-01 | 11.11 | $10.87 | — |
| 2023-08-31 | 11.14 | $10.87 | 2010 |
| 2023-08-30 | 11.17 | $11.00 | 200 |
| 2023-08-29 | 11.18 | $11.00 | — |
| 2023-08-28 | 11.20 | $11.00 | — |
| 2023-08-25 | 11.22 | $11.00 | — |
| 2023-08-24 | 11.25 | $11.00 | — |
| 2023-08-23 | 11.27 | $11.00 | 400 |
| 2023-08-22 | 11.30 | $11.31 | — |
| 2023-08-21 | 11.30 | $11.31 | 100 |
| 2023-08-18 | 11.30 | $11.31 | — |
| 2023-08-17 | 11.30 | $11.31 | 1000 |
| 2023-08-16 | 11.30 | $11.37 | 1400 |
| 2023-08-15 | 11.29 | $11.29 | — |
| 2023-08-14 | 11.29 | $11.29 | 1001 |
| 2023-08-11 | 11.29 | $11.21 | — |
| 2023-08-10 | 11.30 | $11.21 | — |
| 2023-08-09 | 11.31 | $11.21 | — |
| 2023-08-08 | 11.32 | $11.21 | — |
| 2023-08-07 | 11.33 | $11.21 | — |
| 2023-08-04 | 11.34 | $11.21 | — |
| 2023-08-03 | 11.36 | $11.21 | 100 |
| 2023-08-02 | 11.37 | $11.44 | 100 |
| 2023-08-01 | 11.37 | $11.44 | 100 |
| 2023-07-31 | 11.36 | $11.44 | 100 |
| 2023-07-28 | 11.35 | $11.44 | 100 |
| 2023-07-27 | 11.34 | $11.50 | — |
| 2023-07-26 | 11.32 | $11.50 | 100 |
| 2023-07-25 | 11.31 | $11.54 | 1240 |
| 2023-07-24 | 11.28 | $11.55 | — |
| 2023-07-21 | 11.25 | $11.55 | 100 |
| 2023-07-20 | 11.22 | $11.55 | — |
| 2023-07-19 | 11.19 | $11.55 | 100 |
| 2023-07-18 | 11.15 | $11.55 | 330 |
| 2023-07-17 | 11.11 | $11.17 | — |
| 2023-07-14 | 11.10 | $11.17 | 600 |
| 2023-07-13 | 11.09 | $11.27 | — |
| 2023-07-12 | 11.07 | $11.27 | 609 |
| 2023-07-11 | 11.05 | $11.00 | 1100 |
| 2023-07-10 | 11.06 | $10.83 | 200 |
| 2023-07-07 | 11.08 | $11.00 | — |
| 2023-07-06 | 11.09 | $11.00 | 102 |
| 2023-07-05 | 11.10 | $11.20 | 901 |
| 2023-07-03 | 11.09 | $11.18 | — |
| 2023-06-30 | 11.08 | $11.18 | — |
| 2023-06-29 | 11.07 | $11.18 | — |
| 2023-06-28 | 11.06 | $11.18 | 700 |
| 2023-06-27 | 11.04 | $11.28 | 5100 |
| 2023-06-26 | 11.02 | $11.40 | 1932 |
| 2023-06-23 | 10.98 | $11.04 | 1000 |
| 2023-06-22 | 10.97 | $11.27 | 200 |
| 2023-06-21 | 10.94 | $11.31 | 200 |
| 2023-06-20 | 10.90 | $11.17 | 802 |
| 2023-06-16 | 10.87 | $11.30 | 600 |
| 2023-06-15 | 10.83 | $11.06 | — |
| 2023-06-14 | 10.80 | $11.06 | — |
| 2023-06-13 | 10.78 | $11.06 | 1205 |
| 2023-06-12 | 10.75 | $11.01 | 700 |
| 2023-06-09 | 10.72 | $11.10 | 100 |
| 2023-06-08 | 10.68 | $11.10 | 100 |
| 2023-06-07 | 10.63 | $11.10 | — |
| 2023-06-06 | 10.59 | $11.10 | 2803 |
| 2023-06-05 | 10.53 | $10.88 | 300 |
| 2023-06-02 | 10.49 | $10.80 | — |
| 2023-06-01 | 10.46 | $10.80 | — |
| 2023-05-31 | 10.43 | $10.80 | — |
| 2023-05-30 | 10.39 | $10.80 | 242 |
| 2023-05-26 | 10.34 | $10.43 | — |
| 2023-05-25 | 10.34 | $10.43 | — |
| 2023-05-24 | 10.33 | $10.43 | — |
| 2023-05-23 | 10.31 | $10.43 | — |
| 2023-05-22 | 10.30 | $10.43 | — |
| 2023-05-19 | 10.29 | $10.43 | — |
| 2023-05-18 | 10.27 | $10.43 | — |
| 2023-05-17 | 10.26 | $10.43 | 200 |
| 2023-05-16 | 10.24 | $10.64 | — |
| 2023-05-15 | 10.20 | $10.64 | 1724 |
| 2023-05-12 | 10.15 | $10.13 | — |
| 2023-05-11 | 10.15 | $10.13 | — |
| 2023-05-10 | 10.15 | $10.13 | — |
| 2023-05-09 | 10.16 | $10.13 | — |
| 2023-05-08 | 10.16 | $10.13 | — |
| 2023-05-05 | 10.16 | $10.13 | — |
| 2023-05-04 | 10.17 | $10.13 | — |
| 2023-05-03 | 10.17 | $10.13 | — |
| 2023-05-02 | 10.17 | $10.13 | 200 |
| 2023-05-01 | 10.18 | $10.14 | — |
| 2023-04-28 | 10.18 | $10.14 | — |
| 2023-04-27 | 10.19 | $10.14 | 1100 |
| 2023-04-26 | 10.19 | $10.17 | 1240 |
| 2023-04-25 | 10.19 | $10.22 | 2500 |
| 2023-04-24 | 10.19 | $10.20 | 1514 |
| 2023-04-21 | 10.19 | $10.41 | — |
| 2023-04-20 | 10.17 | $10.41 | — |
| 2023-04-19 | 10.14 | $10.41 | — |
| 2023-04-18 | 10.11 | $10.41 | — |
| 2023-04-17 | 10.08 | $10.41 | 302 |
| 2023-04-14 | 10.05 | $10.30 | 700 |
| 2023-04-13 | 10.02 | $10.31 | 200 |
| 2023-04-12 | 9.99 | $10.12 | — |
| 2023-04-11 | 9.98 | $10.12 | 400 |
| 2023-04-10 | 9.96 | $9.90 | — |
| 2023-04-06 | 9.97 | $9.90 | — |
| 2023-04-05 | 9.98 | $9.90 | — |
| 2023-04-04 | 9.99 | $9.90 | — |
| 2023-04-03 | 10.00 | $9.90 | — |
| 2023-03-31 | 10.01 | $9.90 | — |
| 2023-03-30 | 10.02 | $9.90 | — |
| 2023-03-29 | 10.03 | $9.90 | — |
| 2023-03-28 | 10.04 | $9.90 | 119 |
| 2023-03-27 | 10.06 | $9.95 | — |
| 2023-03-24 | 10.07 | $9.95 | — |
| 2023-03-23 | 10.08 | $9.95 | 200 |
| 2023-03-22 | 10.10 | $9.98 | — |
| 2023-03-21 | 10.11 | $9.98 | 400 |
| 2023-03-20 | 10.12 | $10.00 | 1005 |
| 2023-03-17 | 10.14 | $10.00 | — |
| 2023-03-16 | 10.15 | $10.00 | — |
| 2023-03-15 | 10.17 | $10.00 | — |
| 2023-03-14 | 10.18 | $10.00 | — |
| 2023-03-13 | 10.20 | $10.00 | — |
| 2023-03-10 | 10.22 | $10.00 | 1800 |
| 2023-03-09 | 10.25 | $10.17 | — |
| 2023-03-08 | 10.26 | $10.17 | — |
| 2023-03-07 | 10.26 | $10.17 | — |
| 2023-03-06 | 10.27 | $10.17 | — |
| 2023-03-03 | 10.29 | $10.17 | — |
| 2023-03-02 | 10.30 | $10.17 | — |
| 2023-03-01 | 10.31 | $10.17 | — |
| 2023-02-28 | 10.33 | $10.17 | 100 |
| 2023-02-27 | 10.34 | $10.22 | — |
| 2023-02-24 | 10.35 | $10.22 | — |
| 2023-02-23 | 10.37 | $10.22 | — |
| 2023-02-22 | 10.38 | $10.22 | — |
| 2023-02-21 | 10.40 | $10.22 | 300 |
| 2023-02-17 | 10.42 | $10.22 | 200 |
| 2023-02-16 | 10.44 | $10.28 | 200 |
| 2023-02-15 | 10.46 | $10.27 | 100 |
| 2023-02-14 | 10.48 | $10.44 | 100 |
| 2023-02-13 | 10.48 | $10.55 | — |
| 2023-02-10 | 10.48 | $10.55 | — |
| 2023-02-09 | 10.47 | $10.55 | 400 |
| 2023-02-08 | 10.46 | $10.55 | 200 |
| 2023-02-07 | 10.45 | $10.59 | — |
| 2023-02-06 | 10.43 | $10.59 | — |
| 2023-02-03 | 10.42 | $10.59 | — |
| 2023-02-02 | 10.40 | $10.59 | 1302 |
| 2023-02-01 | 10.38 | $10.66 | 1100 |
| 2023-01-31 | 10.35 | $10.61 | 104 |
| 2023-01-30 | 10.32 | $10.47 | — |
| 2023-01-27 | 10.31 | $10.47 | 1000 |
| 2023-01-26 | 10.29 | $10.42 | — |
| 2023-01-25 | 10.28 | $10.42 | — |
| 2023-01-24 | 10.26 | $10.42 | — |
| 2023-01-23 | 10.25 | $10.42 | 300 |
| 2023-01-20 | 10.23 | $10.58 | — |
| 2023-01-19 | 10.19 | $10.58 | — |
| 2023-01-18 | 10.15 | $10.58 | 300 |
| 2023-01-17 | 10.11 | $10.50 | 404 |
| 2023-01-13 | 10.06 | $10.44 | — |
| 2023-01-12 | 10.02 | $10.44 | 210 |
| 2023-01-11 | 9.98 | $10.39 | 110 |
| 2023-01-10 | 9.94 | $9.95 | — |
| 2023-01-09 | 9.94 | $9.95 | — |
| 2023-01-06 | 9.93 | $9.95 | — |
| 2023-01-05 | 9.93 | $9.95 | — |
| 2023-01-04 | 9.93 | $9.95 | — |
| 2023-01-03 | 9.93 | $9.95 | — |
| 2022-12-30 | 9.93 | $9.95 | — |
| 2022-12-29 | 9.92 | $9.95 | — |
| 2022-12-28 | 9.92 | $9.95 | — |
| 2022-12-27 | 9.92 | $9.95 | — |
| 2022-12-23 | 9.92 | $9.95 | — |
| 2022-12-22 | 9.91 | $9.95 | 100 |
| 2022-12-21 | 9.91 | $10.00 | 500 |
| 2022-12-20 | 9.90 | $9.68 | 201 |
| 2022-12-19 | 9.92 | $9.68 | 202 |
| 2022-12-16 | 9.95 | $9.98 | 200 |
| 2022-12-15 | 9.94 | $10.19 | 300 |
| 2022-12-14 | 9.92 | $10.06 | — |
| 2022-12-13 | 9.90 | $10.06 | — |
| 2022-12-12 | 9.89 | $10.06 | 200 |
| 2022-12-09 | 9.87 | $9.93 | 600 |
| 2022-12-08 | 9.86 | $9.99 | — |
| 2022-12-07 | 9.85 | $9.99 | 300 |
| 2022-12-06 | 9.83 | $9.89 | 1200 |
| 2022-12-05 | 9.83 | $9.99 | 100 |
| 2022-12-02 | 9.81 | $10.04 | — |
| 2022-12-01 | 9.78 | $10.04 | 200 |
| 2022-11-30 | 9.76 | $10.02 | — |
| 2022-11-29 | 9.73 | $10.02 | 500 |
| 2022-11-28 | 9.70 | $10.00 | 300 |
| 2022-11-25 | 9.67 | $9.96 | 1000 |
| 2022-11-23 | 9.64 | $9.96 | 1222 |
| 2022-11-22 | 9.60 | $9.94 | — |
| 2022-11-21 | 9.57 | $9.94 | 100 |
| 2022-11-18 | 9.53 | $9.94 | 120 |
| 2022-11-17 | 9.48 | $9.72 | — |
| 2022-11-16 | 9.46 | $9.72 | — |
| 2022-11-15 | 9.43 | $9.72 | 900 |
| 2022-11-14 | 9.40 | $9.72 | 221 |
| 2022-11-11 | 9.37 | $9.74 | 120 |
| 2022-11-10 | 9.33 | $9.73 | 237 |
| 2022-11-09 | 9.29 | $9.39 | 700 |
| 2022-11-08 | 9.27 | $9.53 | 1537 |
| 2022-11-07 | 9.25 | $9.32 | — |
| 2022-11-04 | 9.24 | $9.32 | — |
| 2022-11-03 | 9.23 | $9.32 | — |
| 2022-11-02 | 9.22 | $9.32 | — |
| 2022-11-01 | 9.21 | $9.32 | — |
| 2022-10-31 | 9.20 | $9.32 | — |
| 2022-10-28 | 9.19 | $9.32 | 426 |
| 2022-10-27 | 9.17 | $9.14 | — |
| 2022-10-26 | 9.18 | $9.14 | — |
| 2022-10-25 | 9.18 | $9.14 | — |
| 2022-10-24 | 9.19 | $9.14 | — |
| 2022-10-21 | 9.19 | $9.14 | 6700 |
| 2022-10-20 | 9.20 | $9.08 | 1422 |
| 2022-10-19 | 9.21 | $8.95 | — |
| 2022-10-18 | 9.24 | $8.95 | — |
| 2022-10-17 | 9.27 | $8.95 | — |
| 2022-10-14 | 9.30 | $8.95 | 400 |
| 2022-10-13 | 9.34 | $8.95 | 100 |
| 2022-10-12 | 9.38 | $8.95 | 500 |
| 2022-10-11 | 9.42 | $8.95 | 400 |
| 2022-10-10 | 9.47 | $9.23 | — |
| 2022-10-07 | 9.50 | $9.23 | 401 |
| 2022-10-06 | 9.52 | $9.35 | 145 |
| 2022-10-05 | 9.54 | $9.51 | 104 |
| 2022-10-04 | 9.55 | $9.32 | — |
| 2022-10-03 | 9.57 | $9.32 | 1100 |
| 2022-09-30 | 9.60 | $9.19 | 501 |
| 2022-09-29 | 9.64 | $9.19 | 535 |
| 2022-09-28 | 9.69 | $9.19 | — |
| 2022-09-27 | 9.74 | $9.19 | 500 |
| 2022-09-26 | 9.80 | $9.25 | 1100 |
| 2022-09-23 | 9.85 | $9.36 | 3000 |
| 2022-09-22 | 9.91 | $9.54 | 100 |
| 2022-09-21 | 9.94 | $9.73 | — |
| 2022-09-20 | 9.97 | $9.73 | — |
| 2022-09-19 | 9.99 | $9.73 | 1000 |
| 2022-09-16 | 10.02 | $9.85 | — |
| 2022-09-15 | 10.04 | $9.85 | — |
| 2022-09-14 | 10.06 | $9.85 | — |
| 2022-09-13 | 10.08 | $9.85 | 301 |
| 2022-09-12 | 10.10 | $9.94 | — |
| 2022-09-09 | 10.12 | $9.94 | — |
| 2022-09-08 | 10.14 | $9.94 | 944 |
| 2022-09-07 | 10.16 | $9.71 | 100 |
| 2022-09-06 | 10.20 | $9.76 | — |
| 2022-09-02 | 10.25 | $9.76 | 100 |
| 2022-09-01 | 10.30 | $9.76 | 300 |
| 2022-08-31 | 10.36 | $10.01 | 400 |
| 2022-08-30 | 10.40 | $10.45 | — |
| 2022-08-29 | 10.39 | $10.45 | — |
| 2022-08-26 | 10.39 | $10.45 | — |
| 2022-08-25 | 10.38 | $10.45 | — |
| 2022-08-24 | 10.37 | $10.45 | 800 |
| 2022-08-23 | 10.36 | $10.38 | — |
| 2022-08-22 | 10.36 | $10.38 | 200 |
| 2022-08-19 | 10.36 | $10.53 | 200 |
| 2022-08-18 | 10.34 | $10.41 | — |
| 2022-08-17 | 10.33 | $10.41 | 200 |
| 2022-08-16 | 10.33 | $10.74 | 200 |
| 2022-08-15 | 10.28 | $10.80 | — |
| 2022-08-12 | 10.23 | $10.80 | 100 |
| 2022-08-11 | 10.17 | $10.72 | 1531 |
| 2022-08-10 | 10.11 | $10.30 | 2100 |
| 2022-08-09 | 10.09 | $10.29 | — |
| 2022-08-08 | 10.07 | $10.29 | 1000 |
| 2022-08-05 | 10.04 | $10.27 | 1102 |
| 2022-08-04 | 10.02 | $10.36 | 604 |
| 2022-08-03 | 9.99 | $10.31 | 9600 |
| 2022-08-02 | 9.95 | $10.43 | 700 |
| 2022-08-01 | 9.90 | $10.43 | 100 |
| 2022-07-29 | 9.85 | $10.43 | — |
| 2022-07-28 | 9.78 | $10.43 | 1700 |
| 2022-07-27 | 9.72 | $10.27 | 841 |
| 2022-07-26 | 9.66 | $10.07 | 800 |
| 2022-07-25 | 9.61 | $9.96 | — |
| 2022-07-22 | 9.58 | $9.96 | 2306 |
| 2022-07-21 | 9.54 | $9.85 | 3200 |
| 2022-07-20 | 9.50 | $9.83 | 228 |
| 2022-07-19 | 9.47 | $9.41 | 100 |
| 2022-07-18 | 9.48 | $9.41 | — |
| 2022-07-15 | 9.48 | $9.41 | 300 |
| 2022-07-14 | 9.49 | $9.41 | 215 |
| 2022-07-13 | 9.50 | $9.50 | 630 |
| 2022-07-12 | 9.50 | $9.46 | 320 |
| 2022-07-11 | 9.50 | $9.46 | 400 |
| 2022-07-08 | 9.51 | $9.48 | — |
| 2022-07-07 | 9.51 | $9.48 | 204 |
| 2022-07-06 | 9.52 | $9.37 | 2500 |
| 2022-07-05 | 9.53 | $9.45 | — |
| 2022-07-01 | 9.54 | $9.45 | — |
| 2022-06-30 | 9.55 | $9.45 | 849 |
| 2022-06-29 | 9.56 | $9.58 | — |
| 2022-06-28 | 9.56 | $9.58 | — |
| 2022-06-27 | 9.55 | $9.11 | 300 |
| 2022-06-24 | 9.60 | $9.51 | 505 |
| 2022-06-23 | 9.61 | $9.13 | 5233 |
| 2022-06-22 | 9.66 | $9.33 | 6200 |
| 2022-06-21 | 9.70 | $9.40 | 1606 |
| 2022-06-17 | 9.73 | $8.90 | 7640 |
| 2022-06-16 | 9.81 | $9.09 | 2500 |
| 2022-06-15 | 9.89 | $9.46 | 900 |
| 2022-06-14 | 9.93 | $9.34 | 3116 |
| 2022-06-13 | 10.00 | $9.67 | 2432 |
| 2022-06-10 | 10.03 | $10.18 | 5711 |
| 2022-06-09 | 10.02 | $10.26 | 8400 |
| 2022-06-08 | 9.99 | $10.18 | — |
| 2022-06-07 | 9.97 | $10.18 | — |
| 2022-06-06 | 9.95 | $10.18 | — |
| 2022-06-03 | 9.92 | $10.18 | — |
| 2022-06-02 | 9.90 | $10.18 | — |
| 2022-06-01 | 9.87 | $10.18 | 300 |
| 2022-05-31 | 9.83 | $9.69 | — |
| 2022-05-27 | 9.85 | $9.69 | — |
| 2022-05-26 | 9.87 | $9.69 | — |
| 2022-05-25 | 9.89 | $9.69 | — |
| 2022-05-24 | 9.91 | $9.69 | 220 |
| 2022-05-23 | 9.93 | $9.69 | — |
| 2022-05-20 | 9.95 | $9.69 | 800 |
| 2022-05-19 | 9.98 | $9.55 | — |
| 2022-05-18 | 10.03 | $9.55 | — |
| 2022-05-17 | 10.08 | $9.55 | 100 |
| 2022-05-16 | 10.13 | $9.47 | 140 |
| 2022-05-13 | 10.20 | $9.15 | — |
| 2022-05-12 | 10.31 | $9.14 | 900 |
| 2022-05-11 | 10.44 | $9.82 | — |
| 2022-05-10 | 10.50 | $9.82 | — |
| 2022-05-09 | 10.57 | $9.82 | 2036 |
| 2022-05-06 | 10.65 | $10.08 | 100 |
| 2022-05-05 | 10.71 | $10.21 | 105 |
| 2022-05-04 | 10.77 | $10.40 | — |
| 2022-05-03 | 10.81 | $10.40 | — |
| 2022-05-02 | 10.85 | $10.40 | 607 |
| 2022-04-29 | 10.90 | $10.60 | — |
| 2022-04-28 | 10.93 | $10.60 | 800 |
| 2022-04-27 | 10.96 | $10.70 | — |
| 2022-04-26 | 10.99 | $10.70 | — |
| 2022-04-25 | 11.02 | $10.70 | 1100 |
| 2022-04-22 | 11.05 | $10.80 | 2400 |
| 2022-04-21 | 11.08 | $11.35 | — |
| 2022-04-20 | 11.05 | $11.35 | — |
| 2022-04-19 | 11.02 | $11.35 | 1120 |
| 2022-04-18 | 10.98 | $11.05 | — |
| 2022-04-14 | 10.98 | $11.05 | — |
| 2022-04-13 | 10.97 | $11.05 | — |
| 2022-04-12 | 10.96 | $11.05 | — |
| 2022-04-11 | 10.95 | $11.05 | 100 |
| 2022-04-08 | 10.94 | $11.04 | — |
| 2022-04-07 | 10.93 | $11.04 | 213 |
| 2022-04-06 | 10.92 | $11.14 | 110 |
| 2022-04-05 | 10.90 | $11.16 | — |
| 2022-04-04 | 10.87 | $11.16 | — |
| 2022-04-01 | 10.84 | $11.16 | 300 |
| 2022-03-31 | 10.80 | $11.32 | — |
| 2022-03-30 | 10.75 | $11.32 | 100 |
| 2022-03-29 | 10.69 | $11.15 | — |
| 2022-03-28 | 10.64 | $11.15 | 300 |
| 2022-03-25 | 10.59 | $11.27 | — |
| 2022-03-24 | 10.51 | $11.21 | 540 |
| 2022-03-23 | 10.44 | $11.00 | 100 |
| 2022-03-22 | 10.38 | $11.00 | 300 |
| 2022-03-21 | 10.32 | $10.42 | 242 |
| 2022-03-18 | 10.31 | $10.92 | — |
| 2022-03-17 | 10.24 | $10.92 | 211 |
| 2022-03-16 | 10.17 | $10.72 | — |
| 2022-03-15 | 10.11 | $10.72 | — |
| 2022-03-14 | 10.05 | $10.72 | 100 |
| 2022-03-11 | 9.98 | $10.72 | 900 |
| 2022-03-10 | 9.90 | $10.67 | — |
| 2022-03-09 | 9.82 | $10.67 | 2228 |
| 2022-03-08 | 9.73 | $10.37 | 800 |
| 2022-03-07 | 9.66 | $10.12 | 1031 |
| 2022-03-04 | 9.62 | $9.81 | — |
| 2022-03-03 | 9.60 | $9.81 | — |
| 2022-03-02 | 9.57 | $9.81 | — |
| 2022-03-01 | 9.55 | $9.81 | — |
| 2022-02-28 | 9.52 | $9.81 | 400 |
| 2022-02-25 | 9.49 | $9.85 | 1100 |
| 2022-02-24 | 9.45 | $9.66 | — |
| 2022-02-23 | 9.43 | $9.66 | — |
| 2022-02-22 | 9.41 | $9.66 | 112 |
| 2022-02-18 | 9.38 | $9.81 | 2600 |
| 2022-02-17 | 9.33 | $9.40 | 100 |
| 2022-02-16 | 9.33 | $9.45 | 402 |
| 2022-02-15 | 9.31 | $9.53 | — |
| 2022-02-14 | 9.29 | $9.53 | — |
| 2022-02-11 | 9.26 | $9.53 | 203 |
| 2022-02-10 | 9.24 | $9.30 | — |
| 2022-02-09 | 9.23 | $9.30 | — |
| 2022-02-08 | 9.22 | $9.30 | 518 |
| 2022-02-07 | 9.21 | $9.11 | — |
| 2022-02-04 | 9.23 | $9.11 | — |
| 2022-02-03 | 9.24 | $9.11 | — |
| 2022-02-02 | 9.25 | $9.11 | — |
| 2022-02-01 | 9.27 | $9.11 | — |
| 2022-01-31 | 9.28 | $9.11 | — |
| 2022-01-28 | 9.30 | $9.11 | 300 |
| 2022-01-27 | 9.32 | $9.20 | — |
| 2022-01-26 | 9.33 | $9.20 | — |
| 2022-01-25 | 9.35 | $9.20 | 5002 |
| 2022-01-24 | 9.36 | $8.85 | 1800 |
| 2022-01-21 | 9.42 | $9.24 | 316 |
| 2022-01-20 | 9.43 | $9.80 | 200 |
| 2022-01-19 | 9.40 | $9.80 | 135 |
| 2022-01-18 | 9.35 | $9.56 | — |
| 2022-01-14 | 9.33 | $9.56 | — |
| 2022-01-13 | 9.31 | $9.56 | — |
| 2022-01-12 | 9.28 | $9.56 | — |
| 2022-01-11 | 9.25 | $9.56 | 100 |
| 2022-01-10 | 9.22 | $9.47 | 2542 |
| 2022-01-07 | 9.19 | $8.94 | — |
| 2022-01-06 | 9.22 | $8.94 | 103 |
| 2022-01-05 | 9.25 | $9.00 | — |
| 2022-01-04 | 9.27 | $9.00 | — |
| 2022-01-03 | 9.30 | $9.00 | 749 |
| 2021-12-31 | 9.33 | $9.42 | — |
| 2021-12-30 | 9.33 | $9.42 | 1100 |
| 2021-12-29 | 9.32 | $9.44 | 503 |
| 2021-12-28 | 9.30 | $9.65 | — |
| 2021-12-27 | 9.27 | $9.65 | 100 |
| 2021-12-23 | 9.22 | $9.09 | — |
| 2021-12-22 | 9.24 | $9.09 | — |
| 2021-12-21 | 9.25 | $9.09 | 100 |
| 2021-12-20 | 9.27 | $8.94 | 1803 |
| 2021-12-17 | 9.31 | $9.10 | — |
| 2021-12-16 | 9.33 | $9.14 | — |
| 2021-12-15 | 9.35 | $9.11 | 400 |
| 2021-12-14 | 9.37 | $9.08 | 2109 |
| 2021-12-13 | 9.40 | $9.88 | 105 |
| 2021-12-10 | 9.35 | $9.44 | 101 |
| 2021-12-09 | 9.35 | $9.45 | — |
| 2021-12-08 | 9.33 | $9.45 | 304 |
| 2021-12-07 | 9.32 | $9.50 | 522 |
| 2021-12-06 | 9.30 | $9.10 | — |
| 2021-12-03 | 9.32 | $9.10 | — |
| 2021-12-02 | 9.35 | $9.05 | 800 |
| 2021-12-01 | 9.38 | $9.19 | — |
| 2021-11-30 | 9.40 | $9.19 | — |
| 2021-11-29 | 9.42 | $9.19 | — |
| 2021-11-26 | 9.45 | $9.19 | 2400 |
| 2021-11-24 | 9.47 | $9.58 | — |
| 2021-11-23 | 9.46 | $9.58 | 1635 |
| 2021-11-22 | 9.45 | $9.54 | 108 |
| 2021-11-19 | 9.44 | $9.49 | 100 |
| 2021-11-18 | 9.43 | $9.53 | — |
| 2021-11-17 | 9.42 | $9.53 | 300 |
| 2021-11-16 | 9.41 | $9.55 | — |
| 2021-11-15 | 9.40 | $9.55 | — |
| 2021-11-12 | 9.38 | $9.55 | 104 |
| 2021-11-11 | 9.37 | $9.51 | — |
| 2021-11-10 | 9.35 | $9.51 | — |
| 2021-11-09 | 9.33 | $9.51 | — |
| 2021-11-08 | 9.32 | $9.51 | — |
| 2021-11-05 | 9.30 | $9.51 | 104 |
| 2021-11-04 | 9.27 | $9.41 | — |
| 2021-11-03 | 9.26 | $9.41 | — |
| 2021-11-02 | 9.24 | $9.41 | 2236 |
| 2021-11-01 | 9.22 | $9.48 | 600 |
| 2021-10-29 | 9.20 | $9.40 | 201 |
| 2021-10-28 | 9.18 | $9.37 | 400 |
| 2021-10-27 | 9.16 | $9.33 | 1833 |
| 2021-10-26 | 9.14 | $9.37 | — |
| 2021-10-25 | 9.11 | $9.37 | 813 |
| 2021-10-22 | 9.09 | $9.43 | — |
| 2021-10-21 | 9.05 | $9.43 | 116 |
| 2021-10-20 | 9.01 | $9.50 | 200 |
| 2021-10-19 | 8.96 | $9.40 | 2201 |
| 2021-10-18 | 8.91 | $9.05 | — |
| 2021-10-15 | 8.90 | $9.05 | — |
| 2021-10-14 | 8.88 | $9.05 | — |
| 2021-10-13 | 8.86 | $9.05 | 100 |
| 2021-10-12 | 8.84 | $9.02 | 3000 |
| 2021-10-11 | 8.83 | $8.72 | — |
| 2021-10-08 | 8.84 | $8.72 | — |
| 2021-10-07 | 8.85 | $8.72 | — |
| 2021-10-06 | 8.86 | $8.72 | — |
| 2021-10-05 | 8.88 | $8.72 | — |
| 2021-10-04 | 8.89 | $8.72 | — |
| 2021-10-01 | 8.91 | $8.72 | 900 |
| 2021-09-30 | 8.93 | $8.89 | 514 |
| 2021-09-29 | 8.94 | $8.89 | 223 |
| 2021-09-28 | 8.94 | $9.12 | — |
| 2021-09-27 | 8.92 | $9.12 | 200 |
| 2021-09-24 | 8.90 | $9.00 | — |
| 2021-09-23 | 8.89 | $9.00 | — |
| 2021-09-22 | 8.88 | $9.00 | 2400 |
| 2021-09-21 | 8.87 | $8.65 | — |
| 2021-09-20 | 8.89 | $8.65 | 2200 |
| 2021-09-17 | 8.92 | $8.88 | 126 |
| 2021-09-16 | 8.92 | $8.89 | 107 |
| 2021-09-15 | 8.92 | $8.96 | 400 |
| 2021-09-14 | 8.92 | $8.87 | 201 |
| 2021-09-13 | 8.92 | $8.91 | — |
| 2021-09-10 | 8.93 | $8.91 | — |
| 2021-09-09 | 8.93 | $8.91 | — |
| 2021-09-08 | 8.93 | $8.91 | — |
| 2021-09-07 | 8.93 | $8.91 | 5100 |
| 2021-09-03 | 8.93 | $8.97 | 1411 |
| 2021-09-02 | 8.93 | $9.16 | 700 |
| 2021-09-01 | 8.91 | $8.93 | 509 |
| 2021-08-31 | 8.90 | $8.94 | — |
| 2021-08-30 | 8.90 | $8.94 | 220 |
| 2021-08-27 | 8.90 | $9.02 | 221 |
| 2021-08-26 | 8.88 | $9.10 | — |
| 2021-08-25 | 8.86 | $9.10 | 336 |
| 2021-08-24 | 8.83 | $8.96 | 100 |
| 2021-08-23 | 8.82 | $8.61 | — |
| 2021-08-20 | 8.84 | $8.61 | 1233 |
| 2021-08-19 | 8.87 | $8.60 | 2915 |
| 2021-08-18 | 8.90 | $8.78 | 1515 |
| 2021-08-17 | 8.91 | $8.82 | 1700 |
| 2021-08-16 | 8.92 | $8.97 | 9500 |
| 2021-08-13 | 8.91 | $8.84 | 5900 |
| 2021-08-12 | 8.92 | $8.79 | 1600 |
| 2021-08-11 | 8.93 | $8.81 | 200 |
| 2021-08-10 | 8.95 | $8.81 | 300 |
| 2021-08-09 | 8.96 | $8.66 | 1300 |
| 2021-08-06 | 8.99 | $9.17 | 200 |
| 2021-08-05 | 8.97 | $9.17 | — |
| 2021-08-04 | 8.95 | $9.17 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.03
2026-07-31
Close Price
$8.97
Vol: 4536
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.82
Average
10.15
Maximum
12.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.03 | $8.97 | 4536 |
| 2026-07-30 | 9.04 | $9.07 | 16300 |
| 2026-07-29 | 9.04 | $9.01 | 200 |
| 2026-07-28 | 9.04 | $9.01 | 5500 |
| 2026-07-27 | 9.05 | $8.92 | 100 |
| 2026-07-24 | 9.07 | $8.92 | 3636 |
| 2026-07-23 | 9.09 | $9.08 | 100 |
| 2026-07-22 | 9.09 | $9.08 | 100 |
| 2026-07-21 | 9.10 | $9.08 | 200 |
| 2026-07-20 | 9.10 | $9.06 | 1300 |
| 2026-07-17 | 9.11 | $9.06 | 6600 |
| 2026-07-16 | 9.12 | $9.01 | — |
| 2026-07-15 | 9.14 | $9.01 | 200 |
| 2026-07-14 | 9.16 | $9.01 | 200 |
| 2026-07-13 | 9.18 | $9.01 | 200 |
| 2026-07-10 | 9.20 | $9.01 | 5400 |
| 2026-07-09 | 9.22 | $9.27 | 1415 |
| 2026-07-08 | 9.21 | $9.27 | 600 |
| 2026-07-07 | 9.21 | $9.23 | 5706 |
| 2026-07-06 | 9.20 | $9.17 | 1600 |
| 2026-07-02 | 9.21 | $9.14 | 3500 |
| 2026-07-01 | 9.21 | $9.14 | 3500 |
| 2026-06-30 | 9.22 | $9.14 | 3500 |
| 2026-06-29 | 9.23 | $9.21 | 4700 |
| 2026-06-26 | 9.23 | $9.25 | 445 |
| 2026-06-25 | 9.22 | $9.19 | 180 |
| 2026-06-24 | 9.23 | $9.19 | 180 |
| 2026-06-23 | 9.23 | $9.19 | 180 |
| 2026-06-22 | 9.23 | $9.19 | 515 |
| 2026-06-18 | 9.23 | $9.38 | 3400 |
| 2026-06-17 | 9.21 | $9.20 | 3924 |
| 2026-06-16 | 9.22 | $9.36 | 5527 |
| 2026-06-15 | 9.21 | $9.41 | 2100 |
| 2026-06-12 | 9.20 | $9.36 | 1200 |
| 2026-06-11 | 9.20 | $9.13 | 1700 |
| 2026-06-10 | 9.23 | $9.13 | 8208 |
| 2026-06-09 | 9.26 | $9.10 | — |
| 2026-06-08 | 9.30 | $9.10 | — |
| 2026-06-05 | 9.35 | $9.10 | 1700 |
| 2026-06-04 | 9.41 | $9.10 | 3100 |
| 2026-06-03 | 9.46 | $9.25 | 1700 |
| 2026-06-02 | 9.52 | $9.25 | 1700 |
| 2026-06-01 | 9.57 | $9.25 | 9000 |
| 2026-05-29 | 9.64 | $9.19 | 1700 |
| 2026-05-28 | 9.73 | $9.19 | 12100 |
| 2026-05-27 | 9.83 | $9.18 | 200 |
| 2026-05-26 | 9.94 | $9.18 | 200 |
| 2026-05-22 | 10.06 | $9.18 | 1746 |
| 2026-05-21 | 10.20 | $8.95 | 22510 |
| 2026-05-20 | 10.37 | $9.40 | 300 |
| 2026-05-19 | 10.50 | $9.40 | 33245 |
| 2026-05-18 | 10.65 | $11.01 | 425 |
| 2026-05-15 | 10.65 | $10.16 | 2900 |
| 2026-05-14 | 10.73 | $10.16 | 3200 |
| 2026-05-13 | 10.83 | $10.08 | 1500 |
| 2026-05-12 | 10.93 | $10.28 | 900 |
| 2026-05-11 | 11.03 | $10.28 | 6600 |
| 2026-05-08 | 11.13 | $10.37 | 250 |
| 2026-05-07 | 11.22 | $10.37 | 10520 |
| 2026-05-06 | 11.32 | $10.41 | 13100 |
| 2026-05-05 | 11.42 | $10.38 | 22612 |
| 2026-05-04 | 11.53 | $10.21 | 46200 |
| 2026-05-01 | 11.66 | $12.20 | 4435 |
| 2026-04-30 | 11.59 | $11.67 | 400 |
| 2026-04-29 | 11.56 | $11.67 | 400 |
| 2026-04-28 | 11.54 | $11.67 | 400 |
| 2026-04-27 | 11.51 | $11.67 | 1531 |
| 2026-04-24 | 11.47 | $11.62 | 400 |
| 2026-04-23 | 11.44 | $11.62 | 400 |
| 2026-04-22 | 11.41 | $11.62 | 400 |
| 2026-04-21 | 11.38 | $11.62 | 400 |
| 2026-04-20 | 11.35 | $11.62 | 609 |
| 2026-04-17 | 11.32 | $11.67 | 1000 |
| 2026-04-16 | 11.28 | $11.55 | 2020 |
| 2026-04-15 | 11.25 | $11.46 | 4600 |
| 2026-04-14 | 11.24 | $11.53 | 2630 |
| 2026-04-13 | 11.21 | $11.48 | 1000 |
| 2026-04-10 | 11.19 | $11.40 | 200 |
| 2026-04-09 | 11.18 | $11.40 | 1307 |
| 2026-04-08 | 11.17 | $11.28 | 500 |
| 2026-04-07 | 11.17 | $11.06 | 2640 |
| 2026-04-06 | 11.20 | $11.03 | 535 |
| 2026-04-02 | 11.24 | $10.87 | 200 |
| 2026-04-01 | 11.29 | $10.87 | 200 |
| 2026-03-31 | 11.35 | $10.87 | 425 |
| 2026-03-30 | 11.41 | $10.79 | 301 |
| 2026-03-27 | 11.49 | $10.99 | 4900 |
| 2026-03-26 | 11.55 | $10.95 | 5337 |
| 2026-03-25 | 11.62 | $11.68 | 700 |
| 2026-03-24 | 11.62 | $11.68 | 700 |
| 2026-03-23 | 11.63 | $11.68 | 1005 |
| 2026-03-20 | 11.63 | $11.50 | 4700 |
| 2026-03-19 | 11.65 | $11.50 | 1500 |
| 2026-03-18 | 11.68 | $11.50 | 400 |
| 2026-03-17 | 11.71 | $11.50 | 400 |
| 2026-03-16 | 11.74 | $11.50 | — |
| 2026-03-13 | 11.77 | $11.50 | 4241 |
| 2026-03-12 | 11.81 | $11.34 | 3421 |
| 2026-03-11 | 11.86 | $11.80 | 200 |
| 2026-03-10 | 11.88 | $11.80 | 730 |
| 2026-03-09 | 11.89 | $11.60 | 700 |
| 2026-03-06 | 11.93 | $11.82 | 2600 |
| 2026-03-05 | 11.94 | $11.83 | 400 |
| 2026-03-04 | 11.96 | $11.83 | 400 |
| 2026-03-03 | 11.97 | $11.83 | 5300 |
| 2026-03-02 | 11.99 | $11.97 | 100 |
| 2026-02-27 | 11.99 | $11.97 | 100 |
| 2026-02-26 | 11.99 | $11.97 | 100 |
| 2026-02-25 | 12.00 | $11.97 | 100 |
| 2026-02-24 | 12.00 | $11.97 | 703 |
| 2026-02-23 | 12.00 | $11.92 | 300 |
| 2026-02-20 | 12.01 | $11.92 | 2300 |
| 2026-02-19 | 12.01 | $11.93 | 101 |
| 2026-02-18 | 12.01 | $11.97 | 8 |
| 2026-02-17 | 12.01 | $11.97 | 1700 |
| 2026-02-13 | 12.00 | $11.93 | 1000 |
| 2026-02-12 | 12.00 | $12.17 | — |
| 2026-02-11 | 11.97 | $12.17 | — |
| 2026-02-10 | 11.93 | $12.17 | — |
| 2026-02-09 | 11.90 | $12.17 | 603 |
| 2026-02-06 | 11.86 | $12.12 | 1400 |
| 2026-02-05 | 11.83 | $11.97 | 1112 |
| 2026-02-04 | 11.80 | $11.81 | 100 |
| 2026-02-03 | 11.79 | $11.97 | 500 |
| 2026-02-02 | 11.76 | $11.97 | 500 |
| 2026-01-30 | 11.73 | $11.97 | — |
| 2026-01-29 | 11.69 | $11.97 | 900 |
| 2026-01-28 | 11.65 | $11.94 | 101 |
| 2026-01-27 | 11.62 | $11.94 | 1400 |
| 2026-01-26 | 11.58 | $11.65 | 101 |
| 2026-01-23 | 11.56 | $11.65 | 101 |
| 2026-01-22 | 11.55 | $11.65 | 101 |
| 2026-01-21 | 11.53 | $11.65 | 601 |
| 2026-01-20 | 11.51 | $11.67 | 800 |
| 2026-01-16 | 11.49 | $11.61 | 200 |
| 2026-01-15 | 11.47 | $11.61 | 705 |
| 2026-01-14 | 11.46 | $11.60 | 900 |
| 2026-01-13 | 11.44 | $11.62 | 1304 |
| 2026-01-12 | 11.41 | $11.56 | 100 |
| 2026-01-09 | 11.40 | $11.56 | 100 |
| 2026-01-08 | 11.38 | $11.33 | 200 |
| 2026-01-07 | 11.38 | $11.33 | 500 |
| 2026-01-06 | 11.38 | $11.49 | 1500 |
| 2026-01-05 | 11.36 | $11.50 | 320 |
| 2026-01-02 | 11.34 | $11.36 | 300 |
| 2025-12-31 | 11.33 | $11.38 | 100 |
| 2025-12-30 | 11.31 | $11.38 | 1000 |
| 2025-12-29 | 11.29 | $11.45 | 508 |
| 2025-12-26 | 11.27 | $11.38 | 100 |
| 2025-12-24 | 11.24 | $11.38 | 200 |
| 2025-12-23 | 11.21 | $11.31 | 100 |
| 2025-12-22 | 11.19 | $11.31 | 100 |
| 2025-12-19 | 11.16 | $11.31 | 100 |
| 2025-12-18 | 11.13 | $11.31 | 100 |
| 2025-12-17 | 11.09 | $11.31 | 400 |
| 2025-12-16 | 11.04 | $11.40 | 200 |
| 2025-12-15 | 10.98 | $11.40 | 3000 |
| 2025-12-12 | 10.92 | $11.38 | 1200 |
| 2025-12-11 | 10.85 | $11.15 | 8 |
| 2025-12-10 | 10.79 | $11.15 | 906 |
| 2025-12-09 | 10.73 | $11.13 | 1332 |
| 2025-12-08 | 10.67 | $11.06 | 1929 |
| 2025-12-05 | 10.61 | $11.06 | 1517 |
| 2025-12-04 | 10.55 | $10.97 | 1500 |
| 2025-12-03 | 10.49 | $10.77 | 100 |
| 2025-12-02 | 10.45 | $10.77 | 200 |
| 2025-12-01 | 10.42 | $10.77 | 100 |
| 2025-11-28 | 10.39 | $10.77 | 1631 |
| 2025-11-26 | 10.36 | $10.75 | 1500 |
| 2025-11-25 | 10.33 | $10.66 | 1910 |
| 2025-11-24 | 10.32 | $10.41 | 386 |
| 2025-11-21 | 10.33 | $10.41 | 386 |
| 2025-11-20 | 10.35 | $10.41 | 1100 |
| 2025-11-19 | 10.37 | $10.34 | 1200 |
| 2025-11-18 | 10.40 | $10.07 | 99 |
| 2025-11-17 | 10.47 | $10.07 | 99 |
| 2025-11-14 | 10.54 | $10.07 | 100 |
| 2025-11-13 | 10.61 | $10.07 | 100 |
| 2025-11-12 | 10.70 | $10.07 | 100 |
| 2025-11-11 | 10.78 | $10.07 | 100 |
| 2025-11-10 | 10.87 | $10.07 | 100 |
| 2025-11-07 | 10.97 | $10.07 | 100 |
| 2025-11-06 | 11.06 | $10.07 | 704 |
| 2025-11-05 | 11.17 | $10.38 | 1606 |
| 2025-11-04 | 11.25 | $11.29 | 130 |
| 2025-11-03 | 11.24 | $11.29 | 130 |
| 2025-10-31 | 11.23 | $11.29 | 130 |
| 2025-10-30 | 11.21 | $11.29 | 130 |
| 2025-10-29 | 11.20 | $11.29 | 130 |
| 2025-10-28 | 11.19 | $11.29 | — |
| 2025-10-27 | 11.17 | $11.29 | 1634 |
| 2025-10-24 | 11.16 | $11.24 | — |
| 2025-10-23 | 11.15 | $11.24 | — |
| 2025-10-22 | 11.13 | $11.24 | — |
| 2025-10-21 | 11.12 | $11.24 | — |
| 2025-10-20 | 11.11 | $11.24 | 300 |
| 2025-10-17 | 11.10 | $11.17 | 1201 |
| 2025-10-16 | 11.09 | $11.31 | 3000 |
| 2025-10-15 | 11.08 | $11.00 | — |
| 2025-10-14 | 11.09 | $11.00 | — |
| 2025-10-13 | 11.11 | $11.00 | — |
| 2025-10-10 | 11.12 | $11.00 | 3306 |
| 2025-10-09 | 11.14 | $11.13 | — |
| 2025-10-08 | 11.15 | $11.13 | — |
| 2025-10-07 | 11.16 | $11.13 | 700 |
| 2025-10-06 | 11.17 | $11.05 | — |
| 2025-10-03 | 11.18 | $11.05 | — |
| 2025-10-02 | 11.20 | $11.05 | 3133 |
| 2025-10-01 | 11.23 | $11.09 | — |
| 2025-09-30 | 11.25 | $11.09 | 200 |
| 2025-09-29 | 11.27 | $11.09 | — |
| 2025-09-26 | 11.30 | $11.09 | 2300 |
| 2025-09-25 | 11.32 | $11.24 | — |
| 2025-09-24 | 11.34 | $11.24 | — |
| 2025-09-23 | 11.36 | $11.24 | 2600 |
| 2025-09-22 | 11.39 | $11.30 | — |
| 2025-09-19 | 11.41 | $11.30 | 2000 |
| 2025-09-18 | 11.43 | $11.35 | 1700 |
| 2025-09-17 | 11.45 | $11.20 | 2800 |
| 2025-09-16 | 11.48 | $11.41 | — |
| 2025-09-15 | 11.50 | $11.41 | 1 |
| 2025-09-12 | 11.52 | $11.41 | 2000 |
| 2025-09-11 | 11.54 | $11.39 | — |
| 2025-09-10 | 11.57 | $11.39 | 1212 |
| 2025-09-09 | 11.60 | $10.87 | 1732 |
| 2025-09-08 | 11.67 | $11.51 | — |
| 2025-09-05 | 11.69 | $11.51 | — |
| 2025-09-04 | 11.71 | $11.51 | 4347 |
| 2025-09-03 | 11.73 | $11.56 | — |
| 2025-09-02 | 11.75 | $11.56 | 2116 |
| 2025-08-29 | 11.75 | $11.69 | 700 |
| 2025-08-28 | 11.75 | $11.86 | 4400 |
| 2025-08-27 | 11.73 | $11.81 | — |
| 2025-08-26 | 11.71 | $11.81 | 1600 |
| 2025-08-25 | 11.70 | $11.90 | 1416 |
| 2025-08-22 | 11.67 | $11.80 | 100 |
| 2025-08-21 | 11.65 | $11.76 | 36 |
| 2025-08-20 | 11.63 | $11.76 | 36 |
| 2025-08-19 | 11.62 | $11.76 | 36 |
| 2025-08-18 | 11.60 | $11.76 | 1700 |
| 2025-08-15 | 11.58 | $11.77 | 1015 |
| 2025-08-14 | 11.56 | $11.69 | — |
| 2025-08-13 | 11.55 | $11.69 | — |
| 2025-08-12 | 11.53 | $11.69 | 800 |
| 2025-08-11 | 11.51 | $11.68 | 2300 |
| 2025-08-08 | 11.49 | $11.70 | 410 |
| 2025-08-07 | 11.46 | $11.45 | — |
| 2025-08-06 | 11.46 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | 1224 |
| 2025-08-04 | 11.45 | $10.75 | 4700 |
| 2025-08-01 | 11.51 | $11.48 | — |
| 2025-07-31 | 11.50 | $11.48 | 1000 |
| 2025-07-30 | 11.49 | $11.82 | 1200 |
| 2025-07-29 | 11.44 | $11.76 | 3200 |
| 2025-07-28 | 11.40 | $11.57 | — |
| 2025-07-25 | 11.37 | $11.57 | — |
| 2025-07-24 | 11.34 | $11.57 | 939 |
| 2025-07-23 | 11.30 | $11.64 | 100 |
| 2025-07-22 | 11.25 | $11.64 | — |
| 2025-07-21 | 11.20 | $11.64 | 1300 |
| 2025-07-18 | 11.15 | $11.22 | — |
| 2025-07-17 | 11.14 | $11.22 | — |
| 2025-07-16 | 11.12 | $11.22 | — |
| 2025-07-15 | 11.10 | $11.22 | 245 |
| 2025-07-14 | 11.08 | $11.32 | — |
| 2025-07-11 | 11.05 | $11.32 | 803 |
| 2025-07-10 | 11.02 | $11.14 | — |
| 2025-07-09 | 11.00 | $11.14 | 2800 |
| 2025-07-08 | 10.98 | $11.07 | 220 |
| 2025-07-07 | 10.97 | $11.07 | 600 |
| 2025-07-03 | 10.96 | $11.07 | 13500 |
| 2025-07-02 | 10.94 | $11.02 | 1101 |
| 2025-07-01 | 10.93 | $11.02 | — |
| 2025-06-30 | 10.92 | $11.02 | 4800 |
| 2025-06-27 | 10.90 | $11.00 | 240 |
| 2025-06-26 | 10.88 | $10.93 | — |
| 2025-06-25 | 10.87 | $10.93 | — |
| 2025-06-24 | 10.85 | $10.93 | 1600 |
| 2025-06-23 | 10.83 | $10.85 | — |
| 2025-06-20 | 10.82 | $10.85 | 1709 |
| 2025-06-18 | 10.81 | $10.93 | 400 |
| 2025-06-17 | 10.78 | $10.91 | 1000 |
| 2025-06-16 | 10.76 | $10.97 | 1900 |
| 2025-06-13 | 10.73 | $10.94 | — |
| 2025-06-12 | 10.70 | $10.94 | 333 |
| 2025-06-11 | 10.66 | $10.85 | — |
| 2025-06-10 | 10.64 | $10.85 | — |
| 2025-06-09 | 10.61 | $10.85 | — |
| 2025-06-06 | 10.58 | $10.85 | 2823 |
| 2025-06-05 | 10.55 | $10.81 | — |
| 2025-06-04 | 10.52 | $10.81 | 448 |
| 2025-06-03 | 10.49 | $10.49 | — |
| 2025-06-02 | 10.49 | $10.49 | — |
| 2025-05-30 | 10.49 | $10.49 | — |
| 2025-05-29 | 10.49 | $10.49 | — |
| 2025-05-28 | 10.48 | $10.49 | — |
| 2025-05-27 | 10.47 | $10.49 | — |
| 2025-05-23 | 10.47 | $10.49 | — |
| 2025-05-22 | 10.46 | $10.49 | — |
| 2025-05-21 | 10.44 | $10.49 | — |
| 2025-05-20 | 10.43 | $10.49 | — |
| 2025-05-19 | 10.41 | $10.49 | — |
| 2025-05-16 | 10.39 | $10.49 | — |
| 2025-05-15 | 10.37 | $10.49 | — |
| 2025-05-14 | 10.35 | $10.49 | — |
| 2025-05-13 | 10.32 | $10.49 | — |
| 2025-05-12 | 10.29 | $10.49 | — |
| 2025-05-09 | 10.25 | $10.49 | 2200 |
| 2025-05-08 | 10.21 | $10.48 | 1906 |
| 2025-05-07 | 10.16 | $10.58 | 900 |
| 2025-05-06 | 10.10 | $10.46 | 1500 |
| 2025-05-05 | 10.05 | $10.46 | 622 |
| 2025-05-02 | 9.99 | $10.14 | — |
| 2025-05-01 | 9.96 | $10.14 | — |
| 2025-04-30 | 9.92 | $10.14 | — |
| 2025-04-29 | 9.89 | $10.14 | — |
| 2025-04-28 | 9.84 | $10.14 | — |
| 2025-04-25 | 9.80 | $10.14 | 4333 |
| 2025-04-24 | 9.75 | $9.98 | — |
| 2025-04-23 | 9.71 | $9.98 | 2311 |
| 2025-04-22 | 9.68 | $10.00 | 1500 |
| 2025-04-21 | 9.63 | $9.95 | 3200 |
| 2025-04-17 | 9.59 | $9.94 | 900 |
| 2025-04-16 | 9.55 | $9.98 | 500 |
| 2025-04-15 | 9.50 | $9.78 | 1113 |
| 2025-04-14 | 9.47 | $9.64 | — |
| 2025-04-11 | 9.45 | $9.64 | 700 |
| 2025-04-10 | 9.42 | $9.36 | 1717 |
| 2025-04-09 | 9.43 | $9.35 | 642 |
| 2025-04-08 | 9.44 | $9.53 | — |
| 2025-04-07 | 9.43 | $9.53 | — |
| 2025-04-04 | 9.42 | $9.53 | — |
| 2025-04-03 | 9.41 | $9.53 | 2010 |
| 2025-04-02 | 9.40 | $9.25 | — |
| 2025-04-01 | 9.41 | $9.25 | 4000 |
| 2025-03-31 | 9.43 | $9.59 | 1428 |
| 2025-03-28 | 9.41 | $9.40 | — |
| 2025-03-27 | 9.41 | $9.40 | — |
| 2025-03-26 | 9.41 | $9.40 | — |
| 2025-03-25 | 9.41 | $9.40 | — |
| 2025-03-24 | 9.40 | $9.40 | — |
| 2025-03-21 | 9.40 | $9.40 | — |
| 2025-03-20 | 9.40 | $9.40 | — |
| 2025-03-19 | 9.39 | $9.40 | — |
| 2025-03-18 | 9.39 | $9.40 | 1000 |
| 2025-03-17 | 9.39 | $9.40 | 1100 |
| 2025-03-14 | 9.38 | $9.40 | — |
| 2025-03-13 | 9.37 | $9.40 | — |
| 2025-03-12 | 9.36 | $9.40 | 5011 |
| 2025-03-11 | 9.35 | $9.59 | — |
| 2025-03-10 | 9.32 | $9.59 | 2000 |
| 2025-03-07 | 9.29 | $9.47 | — |
| 2025-03-06 | 9.27 | $9.47 | 2900 |
| 2025-03-05 | 9.24 | $9.35 | 3000 |
| 2025-03-04 | 9.22 | $9.14 | 4032 |
| 2025-03-03 | 9.22 | $9.15 | — |
| 2025-02-28 | 9.22 | $9.15 | 600 |
| 2025-02-27 | 9.22 | $9.35 | — |
| 2025-02-26 | 9.20 | $9.35 | — |
| 2025-02-25 | 9.17 | $9.35 | — |
| 2025-02-24 | 9.15 | $9.35 | 1533 |
| 2025-02-21 | 9.13 | $9.23 | 1700 |
| 2025-02-20 | 9.11 | $9.31 | 1215 |
| 2025-02-19 | 9.09 | $9.31 | — |
| 2025-02-18 | 9.06 | $9.31 | 1500 |
| 2025-02-14 | 9.04 | $9.09 | — |
| 2025-02-13 | 9.03 | $9.09 | — |
| 2025-02-12 | 9.02 | $9.09 | — |
| 2025-02-11 | 9.01 | $9.09 | — |
| 2025-02-10 | 9.00 | $9.09 | — |
| 2025-02-07 | 8.99 | $9.09 | — |
| 2025-02-06 | 8.98 | $9.09 | 1400 |
| 2025-02-05 | 8.97 | $8.76 | — |
| 2025-02-04 | 8.99 | $8.76 | — |
| 2025-02-03 | 9.01 | $8.76 | 2100 |
| 2025-01-31 | 9.04 | $9.11 | 2345 |
| 2025-01-30 | 9.03 | $9.16 | — |
| 2025-01-29 | 9.02 | $9.16 | — |
| 2025-01-28 | 9.00 | $9.16 | — |
| 2025-01-27 | 8.99 | $9.16 | 500 |
| 2025-01-24 | 8.97 | $9.00 | — |
| 2025-01-23 | 8.97 | $9.00 | 1100 |
| 2025-01-22 | 8.97 | $8.99 | 4400 |
| 2025-01-21 | 8.97 | $8.96 | 1000 |
| 2025-01-17 | 8.98 | $8.79 | 3539 |
| 2025-01-16 | 9.00 | $8.88 | 1206 |
| 2025-01-15 | 9.01 | $8.97 | 422 |
| 2025-01-14 | 9.02 | $8.83 | — |
| 2025-01-13 | 9.04 | $8.83 | 6100 |
| 2025-01-10 | 9.07 | $9.06 | — |
| 2025-01-08 | 9.08 | $9.06 | — |
| 2025-01-07 | 9.08 | $9.06 | 400 |
| 2025-01-06 | 9.09 | $9.13 | 2900 |
| 2025-01-03 | 9.10 | $9.08 | — |
| 2025-01-02 | 9.11 | $9.08 | — |
| 2024-12-31 | 9.12 | $9.08 | 1700 |
| 2024-12-30 | 9.14 | $9.04 | 4400 |
| 2024-12-27 | 9.16 | $9.10 | 10800 |
| 2024-12-26 | 9.18 | $9.06 | — |
| 2024-12-24 | 9.20 | $9.06 | 801 |
| 2024-12-23 | 9.23 | $8.92 | 2101 |
| 2024-12-20 | 9.27 | $9.07 | 2500 |
| 2024-12-19 | 9.30 | $8.85 | 2011 |
| 2024-12-18 | 9.35 | $8.98 | 2510 |
| 2024-12-17 | 9.39 | $9.25 | — |
| 2024-12-16 | 9.41 | $9.25 | — |
| 2024-12-13 | 9.43 | $9.25 | 808 |
| 2024-12-12 | 9.45 | $9.28 | 600 |
| 2024-12-11 | 9.47 | $9.30 | 1016 |
| 2024-12-10 | 9.49 | $9.37 | 3600 |
| 2024-12-09 | 9.50 | $9.57 | — |
| 2024-12-06 | 9.49 | $9.57 | — |
| 2024-12-05 | 9.48 | $9.57 | 4000 |
| 2024-12-04 | 9.47 | $9.50 | 4040 |
| 2024-12-03 | 9.47 | $9.49 | — |
| 2024-12-02 | 9.47 | $9.49 | — |
| 2024-11-29 | 9.47 | $9.49 | 640 |
| 2024-11-27 | 9.46 | $9.36 | — |
| 2024-11-26 | 9.48 | $9.36 | 1921 |
| 2024-11-25 | 9.49 | $9.50 | 5535 |
| 2024-11-22 | 9.49 | $9.55 | — |
| 2024-11-21 | 9.49 | $9.55 | 600 |
| 2024-11-20 | 9.49 | $9.37 | 2704 |
| 2024-11-19 | 9.51 | $9.50 | — |
| 2024-11-18 | 9.51 | $9.50 | 1000 |
| 2024-11-15 | 9.52 | $9.40 | 446 |
| 2024-11-14 | 9.54 | $9.46 | 1100 |
| 2024-11-13 | 9.55 | $9.50 | — |
| 2024-11-12 | 9.57 | $9.50 | — |
| 2024-11-11 | 9.58 | $9.50 | — |
| 2024-11-08 | 9.59 | $9.50 | — |
| 2024-11-07 | 9.60 | $9.50 | 1500 |
| 2024-11-06 | 9.62 | $9.50 | — |
| 2024-11-05 | 9.63 | $9.50 | 905 |
| 2024-11-04 | 9.64 | $9.54 | 4800 |
| 2024-11-01 | 9.65 | $9.42 | 5203 |
| 2024-10-31 | 9.67 | $9.41 | 1203 |
| 2024-10-30 | 9.69 | $9.67 | 4900 |
| 2024-10-29 | 9.68 | $9.74 | — |
| 2024-10-28 | 9.67 | $9.74 | — |
| 2024-10-25 | 9.66 | $9.74 | — |
| 2024-10-24 | 9.65 | $9.74 | — |
| 2024-10-23 | 9.64 | $9.74 | — |
| 2024-10-22 | 9.63 | $9.74 | 1512 |
| 2024-10-21 | 9.62 | $9.82 | 1300 |
| 2024-10-18 | 9.60 | $9.82 | 837 |
| 2024-10-17 | 9.58 | $9.74 | 700 |
| 2024-10-16 | 9.57 | $9.74 | 912 |
| 2024-10-15 | 9.55 | $9.47 | 1500 |
| 2024-10-14 | 9.56 | $9.47 | 1342 |
| 2024-10-11 | 9.57 | $9.79 | 1300 |
| 2024-10-10 | 9.55 | $9.79 | 2404 |
| 2024-10-09 | 9.53 | $8.87 | 800 |
| 2024-10-08 | 9.60 | $8.87 | 1400 |
| 2024-10-07 | 9.66 | $9.75 | 2520 |
| 2024-10-04 | 9.65 | $9.71 | — |
| 2024-10-03 | 9.63 | $9.71 | 443 |
| 2024-10-02 | 9.61 | $9.70 | — |
| 2024-10-01 | 9.59 | $9.70 | 100 |
| 2024-09-30 | 9.56 | $9.70 | — |
| 2024-09-27 | 9.54 | $9.70 | — |
| 2024-09-26 | 9.51 | $9.70 | — |
| 2024-09-25 | 9.49 | $9.70 | 230 |
| 2024-09-24 | 9.46 | $9.68 | 3500 |
| 2024-09-23 | 9.43 | $9.68 | 139 |
| 2024-09-20 | 9.41 | $9.65 | — |
| 2024-09-19 | 9.38 | $9.65 | 100 |
| 2024-09-18 | 9.36 | $9.53 | 306 |
| 2024-09-17 | 9.35 | $9.49 | 1400 |
| 2024-09-16 | 9.34 | $9.50 | 200 |
| 2024-09-13 | 9.32 | $9.39 | 300 |
| 2024-09-12 | 9.32 | $9.26 | — |
| 2024-09-11 | 9.34 | $9.26 | 600 |
| 2024-09-10 | 9.35 | $9.07 | 100 |
| 2024-09-09 | 9.38 | $9.18 | — |
| 2024-09-06 | 9.41 | $9.18 | 1705 |
| 2024-09-05 | 9.43 | $9.25 | 1035 |
| 2024-09-04 | 9.46 | $9.26 | — |
| 2024-09-03 | 9.48 | $9.26 | 625 |
| 2024-08-30 | 9.50 | $9.45 | 608 |
| 2024-08-29 | 9.51 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | 1313 |
| 2024-08-27 | 9.51 | $9.59 | — |
| 2024-08-26 | 9.50 | $9.59 | — |
| 2024-08-23 | 9.50 | $9.59 | 100 |
| 2024-08-22 | 9.49 | $9.43 | 600 |
| 2024-08-21 | 9.51 | $9.52 | 1100 |
| 2024-08-20 | 9.51 | $9.44 | 600 |
| 2024-08-19 | 9.53 | $9.47 | 300 |
| 2024-08-16 | 9.54 | $9.48 | 1243 |
| 2024-08-15 | 9.55 | $9.49 | 200 |
| 2024-08-14 | 9.56 | $9.40 | 701 |
| 2024-08-13 | 9.58 | $9.40 | 1025 |
| 2024-08-12 | 9.60 | $9.38 | 600 |
| 2024-08-09 | 9.63 | $9.39 | 205 |
| 2024-08-08 | 9.65 | $9.74 | — |
| 2024-08-07 | 9.64 | $9.74 | 1000 |
| 2024-08-06 | 9.63 | $9.57 | 100 |
| 2024-08-05 | 9.64 | $9.40 | 418 |
| 2024-08-02 | 9.66 | $9.52 | 1906 |
| 2024-08-01 | 9.68 | $9.59 | 115 |
| 2024-07-31 | 9.68 | $9.69 | 1648 |
| 2024-07-30 | 9.67 | $9.75 | 100 |
| 2024-07-29 | 9.66 | $9.75 | 1945 |
| 2024-07-26 | 9.65 | $9.75 | 110 |
| 2024-07-25 | 9.64 | $9.80 | 100 |
| 2024-07-24 | 9.62 | $9.77 | 1734 |
| 2024-07-23 | 9.60 | $9.53 | — |
| 2024-07-22 | 9.61 | $9.53 | 608 |
| 2024-07-19 | 9.62 | $9.69 | — |
| 2024-07-18 | 9.61 | $9.69 | — |
| 2024-07-17 | 9.59 | $9.69 | 312 |
| 2024-07-16 | 9.58 | $9.68 | 134 |
| 2024-07-15 | 9.57 | $9.68 | 1800 |
| 2024-07-12 | 9.56 | $9.59 | — |
| 2024-07-11 | 9.56 | $9.59 | 300 |
| 2024-07-10 | 9.55 | $9.48 | 302 |
| 2024-07-09 | 9.56 | $9.50 | 100 |
| 2024-07-08 | 9.57 | $9.58 | — |
| 2024-07-05 | 9.57 | $9.58 | 100 |
| 2024-07-03 | 9.57 | $9.58 | 200 |
| 2024-07-02 | 9.57 | $9.43 | 100 |
| 2024-07-01 | 9.58 | $9.65 | — |
| 2024-06-28 | 9.58 | $9.65 | 200 |
| 2024-06-27 | 9.57 | $9.63 | 1400 |
| 2024-06-26 | 9.57 | $9.52 | 3200 |
| 2024-06-25 | 9.58 | $9.61 | 5202 |
| 2024-06-24 | 9.58 | $9.61 | 6021 |
| 2024-06-21 | 9.57 | $9.47 | 300 |
| 2024-06-20 | 9.59 | $9.47 | 520 |
| 2024-06-18 | 9.61 | $9.45 | 806 |
| 2024-06-17 | 9.63 | $9.55 | 728 |
| 2024-06-14 | 9.65 | $9.64 | 900 |
| 2024-06-13 | 9.67 | $9.61 | 202 |
| 2024-06-12 | 9.68 | $9.51 | 100 |
| 2024-06-11 | 9.71 | $9.51 | 337 |
| 2024-06-10 | 9.74 | $9.61 | 630 |
| 2024-06-07 | 9.76 | $9.68 | 200 |
| 2024-06-06 | 9.77 | $9.70 | — |
| 2024-06-05 | 9.79 | $9.70 | 10010 |
| 2024-06-04 | 9.80 | $9.66 | — |
| 2024-06-03 | 9.82 | $9.66 | 200 |
| 2024-05-31 | 9.83 | $9.67 | — |
| 2024-05-30 | 9.85 | $9.67 | 1200 |
| 2024-05-29 | 9.87 | $9.66 | 400 |
| 2024-05-28 | 9.89 | $9.61 | 100 |
| 2024-05-24 | 9.91 | $9.61 | — |
| 2024-05-23 | 9.94 | $9.61 | 520 |
| 2024-05-22 | 9.97 | $9.75 | 12132 |
| 2024-05-21 | 9.98 | $10.61 | — |
| 2024-05-20 | 9.91 | $10.61 | 200 |
| 2024-05-17 | 9.83 | $9.95 | — |
| 2024-05-16 | 9.82 | $9.95 | 102 |
| 2024-05-15 | 9.80 | $9.86 | 200 |
| 2024-05-14 | 9.79 | $9.84 | 400 |
| 2024-05-13 | 9.79 | $9.82 | 100 |
| 2024-05-10 | 9.78 | $9.97 | 300 |
| 2024-05-09 | 9.76 | $9.75 | — |
| 2024-05-08 | 9.76 | $9.75 | 200 |
| 2024-05-07 | 9.76 | $9.75 | — |
| 2024-05-06 | 9.76 | $9.75 | — |
| 2024-05-03 | 9.77 | $9.75 | — |
| 2024-05-02 | 9.77 | $9.75 | — |
| 2024-05-01 | 9.77 | $9.75 | 1121 |
| 2024-04-30 | 9.78 | $9.81 | — |
| 2024-04-29 | 9.78 | $9.81 | 325 |
| 2024-04-26 | 9.78 | $9.81 | 100 |
| 2024-04-25 | 9.78 | $9.81 | 1300 |
| 2024-04-24 | 9.79 | $9.75 | 1325 |
| 2024-04-23 | 9.80 | $9.94 | 220 |
| 2024-04-22 | 9.80 | $9.64 | — |
| 2024-04-19 | 9.83 | $9.64 | 320 |
| 2024-04-18 | 9.86 | $9.70 | 400 |
| 2024-04-17 | 9.89 | $9.70 | 10025 |
| 2024-04-16 | 9.92 | $9.75 | — |
| 2024-04-15 | 9.95 | $9.75 | 100 |
| 2024-04-12 | 9.98 | $9.75 | 600 |
| 2024-04-11 | 10.01 | $9.78 | — |
| 2024-04-10 | 10.05 | $9.78 | — |
| 2024-04-09 | 10.08 | $9.78 | — |
| 2024-04-08 | 10.12 | $9.78 | 900 |
| 2024-04-05 | 10.17 | $9.92 | 800 |
| 2024-04-04 | 10.20 | $10.06 | — |
| 2024-04-03 | 10.22 | $10.06 | — |
| 2024-04-02 | 10.24 | $10.06 | 104 |
| 2024-04-01 | 10.27 | $10.25 | — |
| 2024-03-28 | 10.28 | $10.25 | — |
| 2024-03-27 | 10.28 | $10.25 | — |
| 2024-03-26 | 10.30 | $10.25 | — |
| 2024-03-25 | 10.31 | $10.25 | 431 |
| 2024-03-22 | 10.32 | $10.23 | 601 |
| 2024-03-21 | 10.34 | $10.25 | 200 |
| 2024-03-20 | 10.36 | $10.15 | — |
| 2024-03-19 | 10.39 | $10.15 | 2206 |
| 2024-03-18 | 10.42 | $10.18 | 2100 |
| 2024-03-15 | 10.45 | $10.16 | 1000 |
| 2024-03-14 | 10.48 | $10.18 | 801 |
| 2024-03-13 | 10.51 | $10.49 | 600 |
| 2024-03-12 | 10.51 | $10.49 | — |
| 2024-03-11 | 10.52 | $10.49 | 100 |
| 2024-03-08 | 10.52 | $10.49 | — |
| 2024-03-07 | 10.52 | $10.49 | — |
| 2024-03-06 | 10.53 | $10.49 | — |
| 2024-03-05 | 10.54 | $10.49 | — |
| 2024-03-04 | 10.54 | $10.49 | 100 |
| 2024-03-01 | 10.55 | $10.49 | — |
| 2024-02-29 | 10.56 | $10.49 | 300 |
| 2024-02-28 | 10.57 | $10.65 | — |
| 2024-02-27 | 10.57 | $10.65 | 2030 |
| 2024-02-26 | 10.57 | $10.52 | — |
| 2024-02-23 | 10.59 | $10.52 | — |
| 2024-02-22 | 10.60 | $10.52 | 1000 |
| 2024-02-21 | 10.62 | $10.52 | — |
| 2024-02-20 | 10.64 | $10.52 | — |
| 2024-02-16 | 10.66 | $10.52 | — |
| 2024-02-15 | 10.68 | $10.52 | — |
| 2024-02-14 | 10.71 | $10.52 | — |
| 2024-02-13 | 10.73 | $10.52 | 300 |
| 2024-02-12 | 10.76 | $10.63 | — |
| 2024-02-09 | 10.78 | $10.63 | 400 |
| 2024-02-08 | 10.80 | $10.63 | — |
| 2024-02-07 | 10.83 | $10.63 | 1300 |
| 2024-02-06 | 10.86 | $10.66 | 215 |
| 2024-02-05 | 10.88 | $10.60 | 300 |
| 2024-02-02 | 10.91 | $10.70 | 1010 |
| 2024-02-01 | 10.94 | $10.98 | — |
| 2024-01-31 | 10.94 | $10.98 | 400 |
| 2024-01-30 | 10.94 | $10.88 | — |
| 2024-01-29 | 10.95 | $10.88 | 200 |
| 2024-01-26 | 10.96 | $10.90 | 100 |
| 2024-01-25 | 10.97 | $10.90 | — |
| 2024-01-24 | 10.98 | $10.90 | 1600 |
| 2024-01-23 | 10.99 | $10.90 | — |
| 2024-01-22 | 11.00 | $10.90 | — |
| 2024-01-19 | 11.01 | $10.90 | — |
| 2024-01-18 | 11.02 | $10.90 | 230 |
| 2024-01-17 | 11.02 | $10.88 | 1247 |
| 2024-01-16 | 11.03 | $11.05 | 1629 |
| 2024-01-12 | 11.02 | $11.15 | 300 |
| 2024-01-11 | 11.00 | $11.06 | 800 |
| 2024-01-10 | 10.99 | $11.06 | 910 |
| 2024-01-09 | 10.97 | $11.05 | — |
| 2024-01-08 | 10.95 | $11.05 | — |
| 2024-01-05 | 10.94 | $11.05 | 600 |
| 2024-01-04 | 10.91 | $11.05 | — |
| 2024-01-03 | 10.89 | $11.05 | 500 |
| 2024-01-02 | 10.86 | $11.05 | 1600 |
| 2023-12-29 | 10.83 | $11.09 | — |
| 2023-12-28 | 10.79 | $11.09 | — |
| 2023-12-27 | 10.75 | $11.09 | 400 |
| 2023-12-26 | 10.71 | $10.81 | — |
| 2023-12-22 | 10.69 | $10.81 | — |
| 2023-12-21 | 10.67 | $10.81 | 300 |
| 2023-12-20 | 10.65 | $10.81 | 501 |
| 2023-12-19 | 10.63 | $10.75 | 300 |
| 2023-12-18 | 10.61 | $10.75 | 700 |
| 2023-12-15 | 10.59 | $10.80 | — |
| 2023-12-14 | 10.56 | $10.80 | 301 |
| 2023-12-13 | 10.52 | $10.61 | 101 |
| 2023-12-12 | 10.50 | $10.62 | — |
| 2023-12-11 | 10.47 | $10.62 | 700 |
| 2023-12-08 | 10.44 | $10.62 | 105 |
| 2023-12-07 | 10.40 | $10.55 | 300 |
| 2023-12-06 | 10.37 | $10.55 | 200 |
| 2023-12-05 | 10.33 | $10.46 | 124 |
| 2023-12-04 | 10.30 | $10.46 | — |
| 2023-12-01 | 10.26 | $10.46 | — |
| 2023-11-30 | 10.23 | $10.46 | 100 |
| 2023-11-29 | 10.18 | $10.44 | 400 |
| 2023-11-28 | 10.14 | $10.52 | 600 |
| 2023-11-27 | 10.08 | $10.62 | 1700 |
| 2023-11-24 | 10.01 | $10.53 | 7700 |
| 2023-11-22 | 9.94 | $10.51 | 17000 |
| 2023-11-21 | 9.87 | $10.41 | — |
| 2023-11-20 | 9.81 | $10.41 | 700 |
| 2023-11-17 | 9.74 | $9.78 | — |
| 2023-11-16 | 9.73 | $9.78 | — |
| 2023-11-15 | 9.71 | $9.78 | — |
| 2023-11-14 | 9.70 | $9.78 | — |
| 2023-11-13 | 9.69 | $9.78 | 2700 |
| 2023-11-10 | 9.68 | $9.78 | — |
| 2023-11-09 | 9.67 | $9.78 | — |
| 2023-11-08 | 9.65 | $9.78 | — |
| 2023-11-07 | 9.65 | $9.78 | — |
| 2023-11-06 | 9.64 | $9.78 | — |
| 2023-11-03 | 9.63 | $9.78 | — |
| 2023-11-02 | 9.62 | $9.78 | 9300 |
| 2023-11-01 | 9.61 | $9.53 | — |
| 2023-10-31 | 9.63 | $9.53 | — |
| 2023-10-30 | 9.65 | $9.53 | — |
| 2023-10-27 | 9.67 | $9.53 | — |
| 2023-10-26 | 9.69 | $9.53 | — |
| 2023-10-25 | 9.72 | $9.53 | — |
| 2023-10-24 | 9.75 | $9.53 | 200 |
| 2023-10-23 | 9.79 | $9.44 | 300 |
| 2023-10-20 | 9.84 | $9.60 | — |
| 2023-10-19 | 9.88 | $9.60 | 123 |
| 2023-10-18 | 9.92 | $9.65 | 700 |
| 2023-10-17 | 9.96 | $9.79 | 200 |
| 2023-10-16 | 9.99 | $9.74 | 848 |
| 2023-10-13 | 10.04 | $9.95 | — |
| 2023-10-12 | 10.06 | $9.95 | 1130 |
| 2023-10-11 | 10.09 | $10.01 | — |
| 2023-10-10 | 10.11 | $10.01 | 400 |
| 2023-10-09 | 10.13 | $9.95 | 100 |
| 2023-10-06 | 10.16 | $9.75 | — |
| 2023-10-05 | 10.21 | $9.75 | 800 |
| 2023-10-04 | 10.27 | $9.63 | — |
| 2023-10-03 | 10.33 | $9.63 | 713 |
| 2023-10-02 | 10.41 | $10.31 | — |
| 2023-09-29 | 10.42 | $10.31 | 222 |
| 2023-09-28 | 10.43 | $10.42 | — |
| 2023-09-27 | 10.44 | $10.42 | — |
| 2023-09-26 | 10.45 | $10.42 | — |
| 2023-09-25 | 10.46 | $10.42 | — |
| 2023-09-22 | 10.48 | $10.42 | 109 |
| 2023-09-21 | 10.50 | $10.51 | 400 |
| 2023-09-20 | 10.51 | $10.51 | 100 |
| 2023-09-19 | 10.52 | $10.51 | 702 |
| 2023-09-18 | 10.54 | $10.50 | 308 |
| 2023-09-15 | 10.57 | $10.53 | — |
| 2023-09-14 | 10.59 | $10.53 | 416 |
| 2023-09-13 | 10.62 | $10.25 | 500 |
| 2023-09-12 | 10.68 | $10.25 | 300 |
| 2023-09-11 | 10.74 | $10.25 | — |
| 2023-09-08 | 10.81 | $10.25 | — |
| 2023-09-07 | 10.89 | $10.25 | 300 |
| 2023-09-06 | 10.97 | $10.35 | 104 |
| 2023-09-05 | 11.04 | $10.70 | 500 |
| 2023-09-01 | 11.08 | $10.87 | — |
| 2023-08-31 | 11.11 | $10.87 | 2010 |
| 2023-08-30 | 11.14 | $11.00 | 200 |
| 2023-08-29 | 11.16 | $11.00 | — |
| 2023-08-28 | 11.18 | $11.00 | — |
| 2023-08-25 | 11.21 | $11.00 | — |
| 2023-08-24 | 11.23 | $11.00 | — |
| 2023-08-23 | 11.26 | $11.00 | 400 |
| 2023-08-22 | 11.29 | $11.31 | — |
| 2023-08-21 | 11.29 | $11.31 | 100 |
| 2023-08-18 | 11.30 | $11.31 | — |
| 2023-08-17 | 11.30 | $11.31 | 1000 |
| 2023-08-16 | 11.31 | $11.37 | 1400 |
| 2023-08-15 | 11.31 | $11.29 | — |
| 2023-08-14 | 11.32 | $11.29 | 1001 |
| 2023-08-11 | 11.33 | $11.21 | — |
| 2023-08-10 | 11.34 | $11.21 | — |
| 2023-08-09 | 11.36 | $11.21 | — |
| 2023-08-08 | 11.38 | $11.21 | — |
| 2023-08-07 | 11.39 | $11.21 | — |
| 2023-08-04 | 11.41 | $11.21 | — |
| 2023-08-03 | 11.42 | $11.21 | 100 |
| 2023-08-02 | 11.43 | $11.44 | 100 |
| 2023-08-01 | 11.42 | $11.44 | 100 |
| 2023-07-31 | 11.41 | $11.44 | 100 |
| 2023-07-28 | 11.40 | $11.44 | 100 |
| 2023-07-27 | 11.38 | $11.50 | — |
| 2023-07-26 | 11.36 | $11.50 | 100 |
| 2023-07-25 | 11.34 | $11.54 | 1240 |
| 2023-07-24 | 11.31 | $11.55 | — |
| 2023-07-21 | 11.28 | $11.55 | 100 |
| 2023-07-20 | 11.25 | $11.55 | — |
| 2023-07-19 | 11.21 | $11.55 | 100 |
| 2023-07-18 | 11.18 | $11.55 | 330 |
| 2023-07-17 | 11.14 | $11.17 | — |
| 2023-07-14 | 11.14 | $11.17 | 600 |
| 2023-07-13 | 11.14 | $11.27 | — |
| 2023-07-12 | 11.13 | $11.27 | 609 |
| 2023-07-11 | 11.12 | $11.00 | 1100 |
| 2023-07-10 | 11.13 | $10.83 | 200 |
| 2023-07-07 | 11.16 | $11.00 | — |
| 2023-07-06 | 11.18 | $11.00 | 102 |
| 2023-07-05 | 11.19 | $11.20 | 901 |
| 2023-07-03 | 11.19 | $11.18 | — |
| 2023-06-30 | 11.18 | $11.18 | — |
| 2023-06-29 | 11.18 | $11.18 | — |
| 2023-06-28 | 11.17 | $11.18 | 700 |
| 2023-06-27 | 11.16 | $11.28 | 5100 |
| 2023-06-26 | 11.13 | $11.40 | 1932 |
| 2023-06-23 | 11.09 | $11.04 | 1000 |
| 2023-06-22 | 11.08 | $11.27 | 200 |
| 2023-06-21 | 11.05 | $11.31 | 200 |
| 2023-06-20 | 11.01 | $11.17 | 802 |
| 2023-06-16 | 10.97 | $11.30 | 600 |
| 2023-06-15 | 10.93 | $11.06 | — |
| 2023-06-14 | 10.90 | $11.06 | — |
| 2023-06-13 | 10.87 | $11.06 | 1205 |
| 2023-06-12 | 10.83 | $11.01 | 700 |
| 2023-06-09 | 10.80 | $11.10 | 100 |
| 2023-06-08 | 10.75 | $11.10 | 100 |
| 2023-06-07 | 10.70 | $11.10 | — |
| 2023-06-06 | 10.65 | $11.10 | 2803 |
| 2023-06-05 | 10.59 | $10.88 | 300 |
| 2023-06-02 | 10.55 | $10.80 | — |
| 2023-06-01 | 10.51 | $10.80 | — |
| 2023-05-31 | 10.47 | $10.80 | — |
| 2023-05-30 | 10.42 | $10.80 | 242 |
| 2023-05-26 | 10.37 | $10.43 | — |
| 2023-05-25 | 10.36 | $10.43 | — |
| 2023-05-24 | 10.35 | $10.43 | — |
| 2023-05-23 | 10.33 | $10.43 | — |
| 2023-05-22 | 10.31 | $10.43 | — |
| 2023-05-19 | 10.29 | $10.43 | — |
| 2023-05-18 | 10.28 | $10.43 | — |
| 2023-05-17 | 10.26 | $10.43 | 200 |
| 2023-05-16 | 10.24 | $10.64 | — |
| 2023-05-15 | 10.20 | $10.64 | 1724 |
| 2023-05-12 | 10.16 | $10.13 | — |
| 2023-05-11 | 10.17 | $10.13 | — |
| 2023-05-10 | 10.18 | $10.13 | — |
| 2023-05-09 | 10.19 | $10.13 | — |
| 2023-05-08 | 10.19 | $10.13 | — |
| 2023-05-05 | 10.20 | $10.13 | — |
| 2023-05-04 | 10.21 | $10.13 | — |
| 2023-05-03 | 10.22 | $10.13 | — |
| 2023-05-02 | 10.22 | $10.13 | 200 |
| 2023-05-01 | 10.22 | $10.14 | — |
| 2023-04-28 | 10.23 | $10.14 | — |
| 2023-04-27 | 10.23 | $10.14 | 1100 |
| 2023-04-26 | 10.23 | $10.17 | 1240 |
| 2023-04-25 | 10.22 | $10.22 | 2500 |
| 2023-04-24 | 10.21 | $10.20 | 1514 |
| 2023-04-21 | 10.20 | $10.41 | — |
| 2023-04-20 | 10.17 | $10.41 | — |
| 2023-04-19 | 10.14 | $10.41 | — |
| 2023-04-18 | 10.10 | $10.41 | — |
| 2023-04-17 | 10.06 | $10.41 | 302 |
| 2023-04-14 | 10.02 | $10.30 | 700 |
| 2023-04-13 | 9.99 | $10.31 | 200 |
| 2023-04-12 | 9.96 | $10.12 | — |
| 2023-04-11 | 9.94 | $10.12 | 400 |
| 2023-04-10 | 9.92 | $9.90 | — |
| 2023-04-06 | 9.93 | $9.90 | — |
| 2023-04-05 | 9.93 | $9.90 | — |
| 2023-04-04 | 9.94 | $9.90 | — |
| 2023-04-03 | 9.95 | $9.90 | — |
| 2023-03-31 | 9.96 | $9.90 | — |
| 2023-03-30 | 9.97 | $9.90 | — |
| 2023-03-29 | 9.98 | $9.90 | — |
| 2023-03-28 | 10.00 | $9.90 | 119 |
| 2023-03-27 | 10.01 | $9.95 | — |
| 2023-03-24 | 10.02 | $9.95 | — |
| 2023-03-23 | 10.04 | $9.95 | 200 |
| 2023-03-22 | 10.05 | $9.98 | — |
| 2023-03-21 | 10.06 | $9.98 | 400 |
| 2023-03-20 | 10.08 | $10.00 | 1005 |
| 2023-03-17 | 10.09 | $10.00 | — |
| 2023-03-16 | 10.10 | $10.00 | — |
| 2023-03-15 | 10.12 | $10.00 | — |
| 2023-03-14 | 10.14 | $10.00 | — |
| 2023-03-13 | 10.16 | $10.00 | — |
| 2023-03-10 | 10.18 | $10.00 | 1800 |
| 2023-03-09 | 10.21 | $10.17 | — |
| 2023-03-08 | 10.22 | $10.17 | — |
| 2023-03-07 | 10.23 | $10.17 | — |
| 2023-03-06 | 10.24 | $10.17 | — |
| 2023-03-03 | 10.26 | $10.17 | — |
| 2023-03-02 | 10.28 | $10.17 | — |
| 2023-03-01 | 10.30 | $10.17 | — |
| 2023-02-28 | 10.32 | $10.17 | 100 |
| 2023-02-27 | 10.35 | $10.22 | — |
| 2023-02-24 | 10.37 | $10.22 | — |
| 2023-02-23 | 10.39 | $10.22 | — |
| 2023-02-22 | 10.42 | $10.22 | — |
| 2023-02-21 | 10.44 | $10.22 | 300 |
| 2023-02-17 | 10.47 | $10.22 | 200 |
| 2023-02-16 | 10.49 | $10.28 | 200 |
| 2023-02-15 | 10.51 | $10.27 | 100 |
| 2023-02-14 | 10.54 | $10.44 | 100 |
| 2023-02-13 | 10.55 | $10.55 | — |
| 2023-02-10 | 10.55 | $10.55 | — |
| 2023-02-09 | 10.54 | $10.55 | 400 |
| 2023-02-08 | 10.54 | $10.55 | 200 |
| 2023-02-07 | 10.53 | $10.59 | — |
| 2023-02-06 | 10.52 | $10.59 | — |
| 2023-02-03 | 10.51 | $10.59 | — |
| 2023-02-02 | 10.49 | $10.59 | 1302 |
| 2023-02-01 | 10.46 | $10.66 | 1100 |
| 2023-01-31 | 10.43 | $10.61 | 104 |
| 2023-01-30 | 10.40 | $10.47 | — |
| 2023-01-27 | 10.38 | $10.47 | 1000 |
| 2023-01-26 | 10.36 | $10.42 | — |
| 2023-01-25 | 10.34 | $10.42 | — |
| 2023-01-24 | 10.32 | $10.42 | — |
| 2023-01-23 | 10.29 | $10.42 | 300 |
| 2023-01-20 | 10.27 | $10.58 | — |
| 2023-01-19 | 10.22 | $10.58 | — |
| 2023-01-18 | 10.17 | $10.58 | 300 |
| 2023-01-17 | 10.12 | $10.50 | 404 |
| 2023-01-13 | 10.07 | $10.44 | — |
| 2023-01-12 | 10.03 | $10.44 | 210 |
| 2023-01-11 | 9.99 | $10.39 | 110 |
| 2023-01-10 | 9.94 | $9.95 | — |
| 2023-01-09 | 9.94 | $9.95 | — |
| 2023-01-06 | 9.94 | $9.95 | — |
| 2023-01-05 | 9.95 | $9.95 | — |
| 2023-01-04 | 9.95 | $9.95 | — |
| 2023-01-03 | 9.95 | $9.95 | — |
| 2022-12-30 | 9.95 | $9.95 | — |
| 2022-12-29 | 9.95 | $9.95 | — |
| 2022-12-28 | 9.95 | $9.95 | — |
| 2022-12-27 | 9.95 | $9.95 | — |
| 2022-12-23 | 9.96 | $9.95 | — |
| 2022-12-22 | 9.96 | $9.95 | 100 |
| 2022-12-21 | 9.96 | $10.00 | 500 |
| 2022-12-20 | 9.96 | $9.68 | 201 |
| 2022-12-19 | 9.99 | $9.68 | 202 |
| 2022-12-16 | 10.02 | $9.98 | 200 |
| 2022-12-15 | 10.02 | $10.19 | 300 |
| 2022-12-14 | 10.00 | $10.06 | — |
| 2022-12-13 | 9.99 | $10.06 | — |
| 2022-12-12 | 9.97 | $10.06 | 200 |
| 2022-12-09 | 9.96 | $9.93 | 600 |
| 2022-12-08 | 9.96 | $9.99 | — |
| 2022-12-07 | 9.95 | $9.99 | 300 |
| 2022-12-06 | 9.93 | $9.89 | 1200 |
| 2022-12-05 | 9.93 | $9.99 | 100 |
| 2022-12-02 | 9.91 | $10.04 | — |
| 2022-12-01 | 9.88 | $10.04 | 200 |
| 2022-11-30 | 9.85 | $10.02 | — |
| 2022-11-29 | 9.82 | $10.02 | 500 |
| 2022-11-28 | 9.78 | $10.00 | 300 |
| 2022-11-25 | 9.74 | $9.96 | 1000 |
| 2022-11-23 | 9.71 | $9.96 | 1222 |
| 2022-11-22 | 9.67 | $9.94 | — |
| 2022-11-21 | 9.62 | $9.94 | 100 |
| 2022-11-18 | 9.58 | $9.94 | 120 |
| 2022-11-17 | 9.53 | $9.72 | — |
| 2022-11-16 | 9.49 | $9.72 | — |
| 2022-11-15 | 9.46 | $9.72 | 900 |
| 2022-11-14 | 9.42 | $9.72 | 221 |
| 2022-11-11 | 9.38 | $9.74 | 120 |
| 2022-11-10 | 9.33 | $9.73 | 237 |
| 2022-11-09 | 9.27 | $9.39 | 700 |
| 2022-11-08 | 9.25 | $9.53 | 1537 |
| 2022-11-07 | 9.21 | $9.32 | — |
| 2022-11-04 | 9.20 | $9.32 | — |
| 2022-11-03 | 9.18 | $9.32 | — |
| 2022-11-02 | 9.16 | $9.32 | — |
| 2022-11-01 | 9.14 | $9.32 | — |
| 2022-10-31 | 9.12 | $9.32 | — |
| 2022-10-28 | 9.11 | $9.32 | 426 |
| 2022-10-27 | 9.09 | $9.14 | — |
| 2022-10-26 | 9.09 | $9.14 | — |
| 2022-10-25 | 9.09 | $9.14 | — |
| 2022-10-24 | 9.09 | $9.14 | — |
| 2022-10-21 | 9.09 | $9.14 | 6700 |
| 2022-10-20 | 9.09 | $9.08 | 1422 |
| 2022-10-19 | 9.10 | $8.95 | — |
| 2022-10-18 | 9.12 | $8.95 | — |
| 2022-10-17 | 9.15 | $8.95 | — |
| 2022-10-14 | 9.18 | $8.95 | 400 |
| 2022-10-13 | 9.22 | $8.95 | 100 |
| 2022-10-12 | 9.26 | $8.95 | 500 |
| 2022-10-11 | 9.31 | $8.95 | 400 |
| 2022-10-10 | 9.36 | $9.23 | — |
| 2022-10-07 | 9.38 | $9.23 | 401 |
| 2022-10-06 | 9.41 | $9.35 | 145 |
| 2022-10-05 | 9.44 | $9.51 | 104 |
| 2022-10-04 | 9.44 | $9.32 | — |
| 2022-10-03 | 9.47 | $9.32 | 1100 |
| 2022-09-30 | 9.50 | $9.19 | 501 |
| 2022-09-29 | 9.54 | $9.19 | 535 |
| 2022-09-28 | 9.59 | $9.19 | — |
| 2022-09-27 | 9.65 | $9.19 | 500 |
| 2022-09-26 | 9.71 | $9.25 | 1100 |
| 2022-09-23 | 9.77 | $9.36 | 3000 |
| 2022-09-22 | 9.82 | $9.54 | 100 |
| 2022-09-21 | 9.86 | $9.73 | — |
| 2022-09-20 | 9.89 | $9.73 | — |
| 2022-09-19 | 9.92 | $9.73 | 1000 |
| 2022-09-16 | 9.95 | $9.85 | — |
| 2022-09-15 | 9.98 | $9.85 | — |
| 2022-09-14 | 10.01 | $9.85 | — |
| 2022-09-13 | 10.04 | $9.85 | 301 |
| 2022-09-12 | 10.08 | $9.94 | — |
| 2022-09-09 | 10.11 | $9.94 | — |
| 2022-09-08 | 10.15 | $9.94 | 944 |
| 2022-09-07 | 10.18 | $9.71 | 100 |
| 2022-09-06 | 10.25 | $9.76 | — |
| 2022-09-02 | 10.31 | $9.76 | 100 |
| 2022-09-01 | 10.37 | $9.76 | 300 |
| 2022-08-31 | 10.43 | $10.01 | 400 |
| 2022-08-30 | 10.48 | $10.45 | — |
| 2022-08-29 | 10.48 | $10.45 | — |
| 2022-08-26 | 10.48 | $10.45 | — |
| 2022-08-25 | 10.48 | $10.45 | — |
| 2022-08-24 | 10.48 | $10.45 | 800 |
| 2022-08-23 | 10.48 | $10.38 | — |
| 2022-08-22 | 10.49 | $10.38 | 200 |
| 2022-08-19 | 10.49 | $10.53 | 200 |
| 2022-08-18 | 10.47 | $10.41 | — |
| 2022-08-17 | 10.47 | $10.41 | 200 |
| 2022-08-16 | 10.46 | $10.74 | 200 |
| 2022-08-15 | 10.42 | $10.80 | — |
| 2022-08-12 | 10.36 | $10.80 | 100 |
| 2022-08-11 | 10.29 | $10.72 | 1531 |
| 2022-08-10 | 10.23 | $10.30 | 2100 |
| 2022-08-09 | 10.20 | $10.29 | — |
| 2022-08-08 | 10.17 | $10.29 | 1000 |
| 2022-08-05 | 10.14 | $10.27 | 1102 |
| 2022-08-04 | 10.10 | $10.36 | 604 |
| 2022-08-03 | 10.05 | $10.31 | 9600 |
| 2022-08-02 | 10.01 | $10.43 | 700 |
| 2022-08-01 | 9.94 | $10.43 | 100 |
| 2022-07-29 | 9.87 | $10.43 | — |
| 2022-07-28 | 9.80 | $10.43 | 1700 |
| 2022-07-27 | 9.72 | $10.27 | 841 |
| 2022-07-26 | 9.66 | $10.07 | 800 |
| 2022-07-25 | 9.60 | $9.96 | — |
| 2022-07-22 | 9.56 | $9.96 | 2306 |
| 2022-07-21 | 9.51 | $9.85 | 3200 |
| 2022-07-20 | 9.47 | $9.83 | 228 |
| 2022-07-19 | 9.44 | $9.41 | 100 |
| 2022-07-18 | 9.43 | $9.41 | — |
| 2022-07-15 | 9.43 | $9.41 | 300 |
| 2022-07-14 | 9.43 | $9.41 | 215 |
| 2022-07-13 | 9.42 | $9.50 | 630 |
| 2022-07-12 | 9.41 | $9.46 | 320 |
| 2022-07-11 | 9.41 | $9.46 | 400 |
| 2022-07-08 | 9.41 | $9.48 | — |
| 2022-07-07 | 9.41 | $9.48 | 204 |
| 2022-07-06 | 9.42 | $9.37 | 2500 |
| 2022-07-05 | 9.44 | $9.45 | — |
| 2022-07-01 | 9.45 | $9.45 | — |
| 2022-06-30 | 9.47 | $9.45 | 849 |
| 2022-06-29 | 9.49 | $9.58 | — |
| 2022-06-28 | 9.50 | $9.58 | — |
| 2022-06-27 | 9.51 | $9.11 | 300 |
| 2022-06-24 | 9.57 | $9.51 | 505 |
| 2022-06-23 | 9.59 | $9.13 | 5233 |
| 2022-06-22 | 9.65 | $9.33 | 6200 |
| 2022-06-21 | 9.69 | $9.40 | 1606 |
| 2022-06-17 | 9.73 | $8.90 | 7640 |
| 2022-06-16 | 9.82 | $9.09 | 2500 |
| 2022-06-15 | 9.89 | $9.46 | 900 |
| 2022-06-14 | 9.93 | $9.34 | 3116 |
| 2022-06-13 | 9.98 | $9.67 | 2432 |
| 2022-06-10 | 9.99 | $10.18 | 5711 |
| 2022-06-09 | 9.95 | $10.26 | 8400 |
| 2022-06-08 | 9.91 | $10.18 | — |
| 2022-06-07 | 9.86 | $10.18 | — |
| 2022-06-06 | 9.82 | $10.18 | — |
| 2022-06-03 | 9.78 | $10.18 | — |
| 2022-06-02 | 9.73 | $10.18 | — |
| 2022-06-01 | 9.69 | $10.18 | 300 |
| 2022-05-31 | 9.65 | $9.69 | — |
| 2022-05-27 | 9.66 | $9.69 | — |
| 2022-05-26 | 9.67 | $9.69 | — |
| 2022-05-25 | 9.68 | $9.69 | — |
| 2022-05-24 | 9.71 | $9.69 | 220 |
| 2022-05-23 | 9.73 | $9.69 | — |
| 2022-05-20 | 9.76 | $9.69 | 800 |
| 2022-05-19 | 9.80 | $9.55 | — |
| 2022-05-18 | 9.86 | $9.55 | — |
| 2022-05-17 | 9.93 | $9.55 | 100 |
| 2022-05-16 | 10.00 | $9.47 | 140 |
| 2022-05-13 | 10.09 | $9.15 | — |
| 2022-05-12 | 10.22 | $9.14 | 900 |
| 2022-05-11 | 10.36 | $9.82 | — |
| 2022-05-10 | 10.44 | $9.82 | — |
| 2022-05-09 | 10.53 | $9.82 | 2036 |
| 2022-05-06 | 10.62 | $10.08 | 100 |
| 2022-05-05 | 10.70 | $10.21 | 105 |
| 2022-05-04 | 10.76 | $10.40 | — |
| 2022-05-03 | 10.81 | $10.40 | — |
| 2022-05-02 | 10.87 | $10.40 | 607 |
| 2022-04-29 | 10.92 | $10.60 | — |
| 2022-04-28 | 10.97 | $10.60 | 800 |
| 2022-04-27 | 11.01 | $10.70 | — |
| 2022-04-26 | 11.05 | $10.70 | — |
| 2022-04-25 | 11.09 | $10.70 | 1100 |
| 2022-04-22 | 11.13 | $10.80 | 2400 |
| 2022-04-21 | 11.17 | $11.35 | — |
| 2022-04-20 | 11.15 | $11.35 | — |
| 2022-04-19 | 11.13 | $11.35 | 1120 |
| 2022-04-18 | 11.10 | $11.05 | — |
| 2022-04-14 | 11.11 | $11.05 | — |
| 2022-04-13 | 11.11 | $11.05 | — |
| 2022-04-12 | 11.11 | $11.05 | — |
| 2022-04-11 | 11.11 | $11.05 | 100 |
| 2022-04-08 | 11.11 | $11.04 | — |
| 2022-04-07 | 11.10 | $11.04 | 213 |
| 2022-04-06 | 11.10 | $11.14 | 110 |
| 2022-04-05 | 11.08 | $11.16 | — |
| 2022-04-04 | 11.06 | $11.16 | — |
| 2022-04-01 | 11.04 | $11.16 | 300 |
| 2022-03-31 | 11.00 | $11.32 | — |
| 2022-03-30 | 10.95 | $11.32 | 100 |
| 2022-03-29 | 10.88 | $11.15 | — |
| 2022-03-28 | 10.83 | $11.15 | 300 |
| 2022-03-25 | 10.77 | $11.27 | — |
| 2022-03-24 | 10.69 | $11.21 | 540 |
| 2022-03-23 | 10.61 | $11.00 | 100 |
| 2022-03-22 | 10.55 | $11.00 | 300 |
| 2022-03-21 | 10.48 | $10.42 | 242 |
| 2022-03-18 | 10.46 | $10.92 | — |
| 2022-03-17 | 10.38 | $10.92 | 211 |
| 2022-03-16 | 10.30 | $10.72 | — |
| 2022-03-15 | 10.23 | $10.72 | — |
| 2022-03-14 | 10.16 | $10.72 | 100 |
| 2022-03-11 | 10.08 | $10.72 | 900 |
| 2022-03-10 | 9.99 | $10.67 | — |
| 2022-03-09 | 9.90 | $10.67 | 2228 |
| 2022-03-08 | 9.81 | $10.37 | 800 |
| 2022-03-07 | 9.74 | $10.12 | 1031 |
| 2022-03-04 | 9.68 | $9.81 | — |
| 2022-03-03 | 9.66 | $9.81 | — |
| 2022-03-02 | 9.63 | $9.81 | — |
| 2022-03-01 | 9.59 | $9.81 | — |
| 2022-02-28 | 9.56 | $9.81 | 400 |
| 2022-02-25 | 9.52 | $9.85 | 1100 |
| 2022-02-24 | 9.47 | $9.66 | — |
| 2022-02-23 | 9.44 | $9.66 | — |
| 2022-02-22 | 9.40 | $9.66 | 112 |
| 2022-02-18 | 9.37 | $9.81 | 2600 |
| 2022-02-17 | 9.31 | $9.40 | 100 |
| 2022-02-16 | 9.30 | $9.45 | 402 |
| 2022-02-15 | 9.28 | $9.53 | — |
| 2022-02-14 | 9.26 | $9.53 | — |
| 2022-02-11 | 9.23 | $9.53 | 203 |
| 2022-02-10 | 9.21 | $9.30 | — |
| 2022-02-09 | 9.21 | $9.30 | — |
| 2022-02-08 | 9.21 | $9.30 | 518 |
| 2022-02-07 | 9.21 | $9.11 | — |
| 2022-02-04 | 9.23 | $9.11 | — |
| 2022-02-03 | 9.25 | $9.11 | — |
| 2022-02-02 | 9.27 | $9.11 | — |
| 2022-02-01 | 9.28 | $9.11 | — |
| 2022-01-31 | 9.30 | $9.11 | — |
| 2022-01-28 | 9.32 | $9.11 | 300 |
| 2022-01-27 | 9.34 | $9.20 | — |
| 2022-01-26 | 9.35 | $9.20 | — |
| 2022-01-25 | 9.36 | $9.20 | 5002 |
| 2022-01-24 | 9.38 | $8.85 | 1800 |
| 2022-01-21 | 9.43 | $9.24 | 316 |
| 2022-01-20 | 9.44 | $9.80 | 200 |
| 2022-01-19 | 9.40 | $9.80 | 135 |
| 2022-01-18 | 9.35 | $9.56 | — |
| 2022-01-14 | 9.32 | $9.56 | — |
| 2022-01-13 | 9.30 | $9.56 | — |
| 2022-01-12 | 9.26 | $9.56 | — |
| 2022-01-11 | 9.23 | $9.56 | 100 |
| 2022-01-10 | 9.20 | $9.47 | 2542 |
| 2022-01-07 | 9.17 | $8.94 | — |
| 2022-01-06 | 9.20 | $8.94 | 103 |
| 2022-01-05 | 9.24 | $9.00 | — |
| 2022-01-04 | 9.26 | $9.00 | — |
| 2022-01-03 | 9.29 | $9.00 | 749 |
| 2021-12-31 | 9.32 | $9.42 | — |
| 2021-12-30 | 9.31 | $9.42 | 1100 |
| 2021-12-29 | 9.30 | $9.44 | 503 |
| 2021-12-28 | 9.28 | $9.65 | — |
| 2021-12-27 | 9.24 | $9.65 | 100 |
| 2021-12-23 | 9.20 | $9.09 | — |
| 2021-12-22 | 9.21 | $9.09 | — |
| 2021-12-21 | 9.23 | $9.09 | 100 |
| 2021-12-20 | 9.25 | $8.94 | 1803 |
| 2021-12-17 | 9.29 | $9.10 | — |
| 2021-12-16 | 9.31 | $9.14 | — |
| 2021-12-15 | 9.33 | $9.11 | 400 |
| 2021-12-14 | 9.35 | $9.08 | 2109 |
| 2021-12-13 | 9.39 | $9.88 | 105 |
| 2021-12-10 | 9.34 | $9.44 | 101 |
| 2021-12-09 | 9.33 | $9.45 | — |
| 2021-12-08 | 9.33 | $9.45 | 304 |
| 2021-12-07 | 9.32 | $9.50 | 522 |
| 2021-12-06 | 9.31 | $9.10 | — |
| 2021-12-03 | 9.34 | $9.10 | — |
| 2021-12-02 | 9.38 | $9.05 | 800 |
| 2021-12-01 | 9.41 | $9.19 | — |
| 2021-11-30 | 9.44 | $9.19 | — |
| 2021-11-29 | 9.47 | $9.19 | — |
| 2021-11-26 | 9.50 | $9.19 | 2400 |
| 2021-11-24 | 9.53 | $9.58 | — |
| 2021-11-23 | 9.52 | $9.58 | 1635 |
| 2021-11-22 | 9.51 | $9.54 | 108 |
| 2021-11-19 | 9.50 | $9.49 | 100 |
| 2021-11-18 | 9.50 | $9.53 | — |
| 2021-11-17 | 9.49 | $9.53 | 300 |
| 2021-11-16 | 9.48 | $9.55 | — |
| 2021-11-15 | 9.47 | $9.55 | — |
| 2021-11-12 | 9.46 | $9.55 | 104 |
| 2021-11-11 | 9.45 | $9.51 | — |
| 2021-11-10 | 9.43 | $9.51 | — |
| 2021-11-09 | 9.42 | $9.51 | — |
| 2021-11-08 | 9.40 | $9.51 | — |
| 2021-11-05 | 9.38 | $9.51 | 104 |
| 2021-11-04 | 9.35 | $9.41 | — |
| 2021-11-03 | 9.34 | $9.41 | — |
| 2021-11-02 | 9.31 | $9.41 | 2236 |
| 2021-11-01 | 9.29 | $9.48 | 600 |
| 2021-10-29 | 9.25 | $9.40 | 201 |
| 2021-10-28 | 9.22 | $9.37 | 400 |
| 2021-10-27 | 9.19 | $9.33 | 1833 |
| 2021-10-26 | 9.16 | $9.37 | — |
| 2021-10-25 | 9.13 | $9.37 | 813 |
| 2021-10-22 | 9.09 | $9.43 | — |
| 2021-10-21 | 9.05 | $9.43 | 116 |
| 2021-10-20 | 9.01 | $9.50 | 200 |
| 2021-10-19 | 8.95 | $9.40 | 2201 |
| 2021-10-18 | 8.90 | $9.05 | — |
| 2021-10-15 | 8.89 | $9.05 | — |
| 2021-10-14 | 8.87 | $9.05 | — |
| 2021-10-13 | 8.85 | $9.05 | 100 |
| 2021-10-12 | 8.83 | $9.02 | 3000 |
| 2021-10-11 | 8.82 | $8.72 | — |
| 2021-10-08 | 8.83 | $8.72 | — |
| 2021-10-07 | 8.84 | $8.72 | — |
| 2021-10-06 | 8.86 | $8.72 | — |
| 2021-10-05 | 8.87 | $8.72 | — |
| 2021-10-04 | 8.89 | $8.72 | — |
| 2021-10-01 | 8.91 | $8.72 | 900 |
| 2021-09-30 | 8.93 | $8.89 | 514 |
| 2021-09-29 | 8.93 | $8.89 | 223 |
| 2021-09-28 | 8.94 | $9.12 | — |
| 2021-09-27 | 8.92 | $9.12 | 200 |
| 2021-09-24 | 8.90 | $9.00 | — |
| 2021-09-23 | 8.89 | $9.00 | — |
| 2021-09-22 | 8.89 | $9.00 | 2400 |
| 2021-09-21 | 8.88 | $8.65 | — |
| 2021-09-20 | 8.91 | $8.65 | 2200 |
| 2021-09-17 | 8.93 | $8.88 | 126 |
| 2021-09-16 | 8.94 | $8.89 | 107 |
| 2021-09-15 | 8.94 | $8.96 | 400 |
| 2021-09-14 | 8.93 | $8.87 | 201 |
| 2021-09-13 | 8.93 | $8.91 | — |
| 2021-09-10 | 8.93 | $8.91 | — |
| 2021-09-09 | 8.93 | $8.91 | — |
| 2021-09-08 | 8.93 | $8.91 | — |
| 2021-09-07 | 8.93 | $8.91 | 5100 |
| 2021-09-03 | 8.92 | $8.97 | 1411 |
| 2021-09-02 | 8.91 | $9.16 | 700 |
| 2021-09-01 | 8.89 | $8.93 | 509 |
| 2021-08-31 | 8.88 | $8.94 | — |
| 2021-08-30 | 8.88 | $8.94 | 220 |
| 2021-08-27 | 8.88 | $9.02 | 221 |
| 2021-08-26 | 8.87 | $9.10 | — |
| 2021-08-25 | 8.85 | $9.10 | 336 |
| 2021-08-24 | 8.84 | $8.96 | 100 |
| 2021-08-23 | 8.83 | $8.61 | — |
| 2021-08-20 | 8.87 | $8.61 | 1233 |
| 2021-08-19 | 8.90 | $8.60 | 2915 |
| 2021-08-18 | 8.94 | $8.78 | 1515 |
| 2021-08-17 | 8.96 | $8.82 | 1700 |
| 2021-08-16 | 8.97 | $8.97 | 9500 |
| 2021-08-13 | 8.97 | $8.84 | 5900 |
| 2021-08-12 | 8.98 | $8.79 | 1600 |
| 2021-08-11 | 8.99 | $8.81 | 200 |
| 2021-08-10 | 9.00 | $8.81 | 300 |
| 2021-08-09 | 9.01 | $8.66 | 1300 |
| 2021-08-06 | 9.04 | $9.17 | 200 |
| 2021-08-05 | 9.01 | $9.17 | — |
| 2021-08-04 | 8.98 | $9.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.95
2026-07-31
Close Price
$8.97
Vol: 4536
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.77
Average
10.15
Maximum
12.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 8.95 | $8.97 | 4536 |
| 2026-07-30 | 8.96 | $9.07 | 16300 |
| 2026-07-29 | 8.95 | $9.01 | 200 |
| 2026-07-28 | 8.95 | $9.01 | 5500 |
| 2026-07-27 | 8.95 | $8.92 | 100 |
| 2026-07-24 | 8.97 | $8.92 | 3636 |
| 2026-07-23 | 9.00 | $9.08 | 100 |
| 2026-07-22 | 8.99 | $9.08 | 100 |
| 2026-07-21 | 8.99 | $9.08 | 200 |
| 2026-07-20 | 8.99 | $9.06 | 1300 |
| 2026-07-17 | 8.99 | $9.06 | 6600 |
| 2026-07-16 | 8.99 | $9.01 | — |
| 2026-07-15 | 9.00 | $9.01 | 200 |
| 2026-07-14 | 9.02 | $9.01 | 200 |
| 2026-07-13 | 9.04 | $9.01 | 200 |
| 2026-07-10 | 9.07 | $9.01 | 5400 |
| 2026-07-09 | 9.10 | $9.27 | 1415 |
| 2026-07-08 | 9.08 | $9.27 | 600 |
| 2026-07-07 | 9.05 | $9.23 | 5706 |
| 2026-07-06 | 9.04 | $9.17 | 1600 |
| 2026-07-02 | 9.04 | $9.14 | 3500 |
| 2026-07-01 | 9.04 | $9.14 | 3500 |
| 2026-06-30 | 9.04 | $9.14 | 3500 |
| 2026-06-29 | 9.05 | $9.21 | 4700 |
| 2026-06-26 | 9.04 | $9.25 | 445 |
| 2026-06-25 | 9.03 | $9.19 | 180 |
| 2026-06-24 | 9.03 | $9.19 | 180 |
| 2026-06-23 | 9.03 | $9.19 | 180 |
| 2026-06-22 | 9.03 | $9.19 | 515 |
| 2026-06-18 | 9.03 | $9.38 | 3400 |
| 2026-06-17 | 9.00 | $9.20 | 3924 |
| 2026-06-16 | 9.00 | $9.36 | 5527 |
| 2026-06-15 | 8.97 | $9.41 | 2100 |
| 2026-06-12 | 8.93 | $9.36 | 1200 |
| 2026-06-11 | 8.89 | $9.13 | 1700 |
| 2026-06-10 | 8.90 | $9.13 | 8208 |
| 2026-06-09 | 8.92 | $9.10 | — |
| 2026-06-08 | 8.94 | $9.10 | — |
| 2026-06-05 | 8.98 | $9.10 | 1700 |
| 2026-06-04 | 9.02 | $9.10 | 3100 |
| 2026-06-03 | 9.07 | $9.25 | 1700 |
| 2026-06-02 | 9.10 | $9.25 | 1700 |
| 2026-06-01 | 9.14 | $9.25 | 9000 |
| 2026-05-29 | 9.19 | $9.19 | 1700 |
| 2026-05-28 | 9.27 | $9.19 | 12100 |
| 2026-05-27 | 9.36 | $9.18 | 200 |
| 2026-05-26 | 9.47 | $9.18 | 200 |
| 2026-05-22 | 9.61 | $9.18 | 1746 |
| 2026-05-21 | 9.76 | $8.95 | 22510 |
| 2026-05-20 | 10.00 | $9.40 | 300 |
| 2026-05-19 | 10.18 | $9.40 | 33245 |
| 2026-05-18 | 10.40 | $11.01 | 425 |
| 2026-05-15 | 10.31 | $10.16 | 2900 |
| 2026-05-14 | 10.38 | $10.16 | 3200 |
| 2026-05-13 | 10.47 | $10.08 | 1500 |
| 2026-05-12 | 10.60 | $10.28 | 900 |
| 2026-05-11 | 10.71 | $10.28 | 6600 |
| 2026-05-08 | 10.83 | $10.37 | 250 |
| 2026-05-07 | 10.96 | $10.37 | 10520 |
| 2026-05-06 | 11.10 | $10.41 | 13100 |
| 2026-05-05 | 11.27 | $10.38 | 22612 |
| 2026-05-04 | 11.47 | $10.21 | 46200 |
| 2026-05-01 | 11.73 | $12.20 | 4435 |
| 2026-04-30 | 11.62 | $11.67 | 400 |
| 2026-04-29 | 11.60 | $11.67 | 400 |
| 2026-04-28 | 11.58 | $11.67 | 400 |
| 2026-04-27 | 11.55 | $11.67 | 1531 |
| 2026-04-24 | 11.52 | $11.62 | 400 |
| 2026-04-23 | 11.50 | $11.62 | 400 |
| 2026-04-22 | 11.47 | $11.62 | 400 |
| 2026-04-21 | 11.44 | $11.62 | 400 |
| 2026-04-20 | 11.40 | $11.62 | 609 |
| 2026-04-17 | 11.35 | $11.67 | 1000 |
| 2026-04-16 | 11.29 | $11.55 | 2020 |
| 2026-04-15 | 11.24 | $11.46 | 4600 |
| 2026-04-14 | 11.21 | $11.53 | 2630 |
| 2026-04-13 | 11.15 | $11.48 | 1000 |
| 2026-04-10 | 11.10 | $11.40 | 200 |
| 2026-04-09 | 11.06 | $11.40 | 1307 |
| 2026-04-08 | 11.01 | $11.28 | 500 |
| 2026-04-07 | 10.98 | $11.06 | 2640 |
| 2026-04-06 | 10.99 | $11.03 | 535 |
| 2026-04-02 | 11.02 | $10.87 | 200 |
| 2026-04-01 | 11.08 | $10.87 | 200 |
| 2026-03-31 | 11.16 | $10.87 | 425 |
| 2026-03-30 | 11.24 | $10.79 | 301 |
| 2026-03-27 | 11.36 | $10.99 | 4900 |
| 2026-03-26 | 11.46 | $10.95 | 5337 |
| 2026-03-25 | 11.58 | $11.68 | 700 |
| 2026-03-24 | 11.57 | $11.68 | 700 |
| 2026-03-23 | 11.56 | $11.68 | 1005 |
| 2026-03-20 | 11.55 | $11.50 | 4700 |
| 2026-03-19 | 11.57 | $11.50 | 1500 |
| 2026-03-18 | 11.60 | $11.50 | 400 |
| 2026-03-17 | 11.63 | $11.50 | 400 |
| 2026-03-16 | 11.67 | $11.50 | — |
| 2026-03-13 | 11.71 | $11.50 | 4241 |
| 2026-03-12 | 11.76 | $11.34 | 3421 |
| 2026-03-11 | 11.86 | $11.80 | 200 |
| 2026-03-10 | 11.87 | $11.80 | 730 |
| 2026-03-09 | 11.88 | $11.60 | 700 |
| 2026-03-06 | 11.94 | $11.82 | 2600 |
| 2026-03-05 | 11.97 | $11.83 | 400 |
| 2026-03-04 | 11.99 | $11.83 | 400 |
| 2026-03-03 | 12.01 | $11.83 | 5300 |
| 2026-03-02 | 12.05 | $11.97 | 100 |
| 2026-02-27 | 12.05 | $11.97 | 100 |
| 2026-02-26 | 12.06 | $11.97 | 100 |
| 2026-02-25 | 12.06 | $11.97 | 100 |
| 2026-02-24 | 12.07 | $11.97 | 703 |
| 2026-02-23 | 12.07 | $11.92 | 300 |
| 2026-02-20 | 12.09 | $11.92 | 2300 |
| 2026-02-19 | 12.11 | $11.93 | 101 |
| 2026-02-18 | 12.12 | $11.97 | 8 |
| 2026-02-17 | 12.14 | $11.97 | 1700 |
| 2026-02-13 | 12.15 | $11.93 | 1000 |
| 2026-02-12 | 12.17 | $12.17 | — |
| 2026-02-11 | 12.14 | $12.17 | — |
| 2026-02-10 | 12.11 | $12.17 | — |
| 2026-02-09 | 12.07 | $12.17 | 603 |
| 2026-02-06 | 12.02 | $12.12 | 1400 |
| 2026-02-05 | 11.98 | $11.97 | 1112 |
| 2026-02-04 | 11.95 | $11.81 | 100 |
| 2026-02-03 | 11.96 | $11.97 | 500 |
| 2026-02-02 | 11.93 | $11.97 | 500 |
| 2026-01-30 | 11.90 | $11.97 | — |
| 2026-01-29 | 11.86 | $11.97 | 900 |
| 2026-01-28 | 11.81 | $11.94 | 101 |
| 2026-01-27 | 11.76 | $11.94 | 1400 |
| 2026-01-26 | 11.70 | $11.65 | 101 |
| 2026-01-23 | 11.69 | $11.65 | 101 |
| 2026-01-22 | 11.68 | $11.65 | 101 |
| 2026-01-21 | 11.67 | $11.65 | 601 |
| 2026-01-20 | 11.65 | $11.67 | 800 |
| 2026-01-16 | 11.63 | $11.61 | 200 |
| 2026-01-15 | 11.61 | $11.61 | 705 |
| 2026-01-14 | 11.59 | $11.60 | 900 |
| 2026-01-13 | 11.56 | $11.62 | 1304 |
| 2026-01-12 | 11.53 | $11.56 | 100 |
| 2026-01-09 | 11.50 | $11.56 | 100 |
| 2026-01-08 | 11.47 | $11.33 | 200 |
| 2026-01-07 | 11.48 | $11.33 | 500 |
| 2026-01-06 | 11.49 | $11.49 | 1500 |
| 2026-01-05 | 11.47 | $11.50 | 320 |
| 2026-01-02 | 11.44 | $11.36 | 300 |
| 2025-12-31 | 11.44 | $11.38 | 100 |
| 2025-12-30 | 11.43 | $11.38 | 1000 |
| 2025-12-29 | 11.41 | $11.45 | 508 |
| 2025-12-26 | 11.38 | $11.38 | 100 |
| 2025-12-24 | 11.36 | $11.38 | 200 |
| 2025-12-23 | 11.33 | $11.31 | 100 |
| 2025-12-22 | 11.31 | $11.31 | 100 |
| 2025-12-19 | 11.29 | $11.31 | 100 |
| 2025-12-18 | 11.26 | $11.31 | 100 |
| 2025-12-17 | 11.22 | $11.31 | 400 |
| 2025-12-16 | 11.18 | $11.40 | 200 |
| 2025-12-15 | 11.11 | $11.40 | 3000 |
| 2025-12-12 | 11.03 | $11.38 | 1200 |
| 2025-12-11 | 10.94 | $11.15 | 8 |
| 2025-12-10 | 10.89 | $11.15 | 906 |
| 2025-12-09 | 10.82 | $11.13 | 1332 |
| 2025-12-08 | 10.75 | $11.06 | 1929 |
| 2025-12-05 | 10.68 | $11.06 | 1517 |
| 2025-12-04 | 10.60 | $10.97 | 1500 |
| 2025-12-03 | 10.53 | $10.77 | 100 |
| 2025-12-02 | 10.48 | $10.77 | 200 |
| 2025-12-01 | 10.43 | $10.77 | 100 |
| 2025-11-28 | 10.37 | $10.77 | 1631 |
| 2025-11-26 | 10.31 | $10.75 | 1500 |
| 2025-11-25 | 10.24 | $10.66 | 1910 |
| 2025-11-24 | 10.17 | $10.41 | 386 |
| 2025-11-21 | 10.16 | $10.41 | 386 |
| 2025-11-20 | 10.14 | $10.41 | 1100 |
| 2025-11-19 | 10.12 | $10.34 | 1200 |
| 2025-11-18 | 10.11 | $10.07 | 99 |
| 2025-11-17 | 10.16 | $10.07 | 99 |
| 2025-11-14 | 10.22 | $10.07 | 100 |
| 2025-11-13 | 10.29 | $10.07 | 100 |
| 2025-11-12 | 10.38 | $10.07 | 100 |
| 2025-11-11 | 10.48 | $10.07 | 100 |
| 2025-11-10 | 10.60 | $10.07 | 100 |
| 2025-11-07 | 10.74 | $10.07 | 100 |
| 2025-11-06 | 10.91 | $10.07 | 704 |
| 2025-11-05 | 11.10 | $10.38 | 1606 |
| 2025-11-04 | 11.26 | $11.29 | 130 |
| 2025-11-03 | 11.25 | $11.29 | 130 |
| 2025-10-31 | 11.24 | $11.29 | 130 |
| 2025-10-30 | 11.22 | $11.29 | 130 |
| 2025-10-29 | 11.21 | $11.29 | 130 |
| 2025-10-28 | 11.19 | $11.29 | — |
| 2025-10-27 | 11.17 | $11.29 | 1634 |
| 2025-10-24 | 11.15 | $11.24 | — |
| 2025-10-23 | 11.14 | $11.24 | — |
| 2025-10-22 | 11.12 | $11.24 | — |
| 2025-10-21 | 11.10 | $11.24 | — |
| 2025-10-20 | 11.08 | $11.24 | 300 |
| 2025-10-17 | 11.05 | $11.17 | 1201 |
| 2025-10-16 | 11.04 | $11.31 | 3000 |
| 2025-10-15 | 10.99 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.02 | $11.00 | — |
| 2025-10-10 | 11.04 | $11.00 | 3306 |
| 2025-10-09 | 11.06 | $11.13 | — |
| 2025-10-08 | 11.06 | $11.13 | — |
| 2025-10-07 | 11.06 | $11.13 | 700 |
| 2025-10-06 | 11.07 | $11.05 | — |
| 2025-10-03 | 11.09 | $11.05 | — |
| 2025-10-02 | 11.11 | $11.05 | 3133 |
| 2025-10-01 | 11.14 | $11.09 | — |
| 2025-09-30 | 11.16 | $11.09 | 200 |
| 2025-09-29 | 11.19 | $11.09 | — |
| 2025-09-26 | 11.23 | $11.09 | 2300 |
| 2025-09-25 | 11.27 | $11.24 | — |
| 2025-09-24 | 11.29 | $11.24 | — |
| 2025-09-23 | 11.31 | $11.24 | 2600 |
| 2025-09-22 | 11.34 | $11.30 | — |
| 2025-09-19 | 11.36 | $11.30 | 2000 |
| 2025-09-18 | 11.38 | $11.35 | 1700 |
| 2025-09-17 | 11.39 | $11.20 | 2800 |
| 2025-09-16 | 11.44 | $11.41 | — |
| 2025-09-15 | 11.45 | $11.41 | 1 |
| 2025-09-12 | 11.47 | $11.41 | 2000 |
| 2025-09-11 | 11.48 | $11.39 | — |
| 2025-09-10 | 11.51 | $11.39 | 1212 |
| 2025-09-09 | 11.53 | $10.87 | 1732 |
| 2025-09-08 | 11.68 | $11.51 | — |
| 2025-09-05 | 11.71 | $11.51 | — |
| 2025-09-04 | 11.74 | $11.51 | 4347 |
| 2025-09-03 | 11.78 | $11.56 | — |
| 2025-09-02 | 11.82 | $11.56 | 2116 |
| 2025-08-29 | 11.85 | $11.69 | 700 |
| 2025-08-28 | 11.87 | $11.86 | 4400 |
| 2025-08-27 | 11.86 | $11.81 | — |
| 2025-08-26 | 11.85 | $11.81 | 1600 |
| 2025-08-25 | 11.84 | $11.90 | 1416 |
| 2025-08-22 | 11.80 | $11.80 | 100 |
| 2025-08-21 | 11.79 | $11.76 | 36 |
| 2025-08-20 | 11.77 | $11.76 | 36 |
| 2025-08-19 | 11.75 | $11.76 | 36 |
| 2025-08-18 | 11.73 | $11.76 | 1700 |
| 2025-08-15 | 11.71 | $11.77 | 1015 |
| 2025-08-14 | 11.68 | $11.69 | — |
| 2025-08-13 | 11.66 | $11.69 | — |
| 2025-08-12 | 11.63 | $11.69 | 800 |
| 2025-08-11 | 11.60 | $11.68 | 2300 |
| 2025-08-08 | 11.57 | $11.70 | 410 |
| 2025-08-07 | 11.52 | $11.45 | — |
| 2025-08-06 | 11.52 | $11.45 | — |
| 2025-08-05 | 11.52 | $11.45 | 1224 |
| 2025-08-04 | 11.52 | $10.75 | 4700 |
| 2025-08-01 | 11.66 | $11.48 | — |
| 2025-07-31 | 11.68 | $11.48 | 1000 |
| 2025-07-30 | 11.69 | $11.82 | 1200 |
| 2025-07-29 | 11.63 | $11.76 | 3200 |
| 2025-07-28 | 11.58 | $11.57 | — |
| 2025-07-25 | 11.55 | $11.57 | — |
| 2025-07-24 | 11.52 | $11.57 | 939 |
| 2025-07-23 | 11.49 | $11.64 | 100 |
| 2025-07-22 | 11.43 | $11.64 | — |
| 2025-07-21 | 11.36 | $11.64 | 1300 |
| 2025-07-18 | 11.28 | $11.22 | — |
| 2025-07-17 | 11.27 | $11.22 | — |
| 2025-07-16 | 11.26 | $11.22 | — |
| 2025-07-15 | 11.25 | $11.22 | 245 |
| 2025-07-14 | 11.23 | $11.32 | — |
| 2025-07-11 | 11.19 | $11.32 | 803 |
| 2025-07-10 | 11.14 | $11.14 | — |
| 2025-07-09 | 11.12 | $11.14 | 2800 |
| 2025-07-08 | 11.10 | $11.07 | 220 |
| 2025-07-07 | 11.09 | $11.07 | 600 |
| 2025-07-03 | 11.07 | $11.07 | 13500 |
| 2025-07-02 | 11.06 | $11.02 | 1101 |
| 2025-07-01 | 11.04 | $11.02 | — |
| 2025-06-30 | 11.03 | $11.02 | 4800 |
| 2025-06-27 | 11.01 | $11.00 | 240 |
| 2025-06-26 | 10.99 | $10.93 | — |
| 2025-06-25 | 10.99 | $10.93 | — |
| 2025-06-24 | 10.98 | $10.93 | 1600 |
| 2025-06-23 | 10.97 | $10.85 | — |
| 2025-06-20 | 10.97 | $10.85 | 1709 |
| 2025-06-18 | 10.97 | $10.93 | 400 |
| 2025-06-17 | 10.95 | $10.91 | 1000 |
| 2025-06-16 | 10.94 | $10.97 | 1900 |
| 2025-06-13 | 10.91 | $10.94 | — |
| 2025-06-12 | 10.88 | $10.94 | 333 |
| 2025-06-11 | 10.84 | $10.85 | — |
| 2025-06-10 | 10.81 | $10.85 | — |
| 2025-06-09 | 10.78 | $10.85 | — |
| 2025-06-06 | 10.74 | $10.85 | 2823 |
| 2025-06-05 | 10.69 | $10.81 | — |
| 2025-06-04 | 10.65 | $10.81 | 448 |
| 2025-06-03 | 10.59 | $10.49 | — |
| 2025-06-02 | 10.60 | $10.49 | — |
| 2025-05-30 | 10.60 | $10.49 | — |
| 2025-05-29 | 10.60 | $10.49 | — |
| 2025-05-28 | 10.60 | $10.49 | — |
| 2025-05-27 | 10.60 | $10.49 | — |
| 2025-05-23 | 10.60 | $10.49 | — |
| 2025-05-22 | 10.60 | $10.49 | — |
| 2025-05-21 | 10.60 | $10.49 | — |
| 2025-05-20 | 10.59 | $10.49 | — |
| 2025-05-19 | 10.58 | $10.49 | — |
| 2025-05-16 | 10.57 | $10.49 | — |
| 2025-05-15 | 10.56 | $10.49 | — |
| 2025-05-14 | 10.54 | $10.49 | — |
| 2025-05-13 | 10.52 | $10.49 | — |
| 2025-05-12 | 10.49 | $10.49 | — |
| 2025-05-09 | 10.46 | $10.49 | 2200 |
| 2025-05-08 | 10.42 | $10.48 | 1906 |
| 2025-05-07 | 10.37 | $10.58 | 900 |
| 2025-05-06 | 10.29 | $10.46 | 1500 |
| 2025-05-05 | 10.23 | $10.46 | 622 |
| 2025-05-02 | 10.15 | $10.14 | — |
| 2025-05-01 | 10.13 | $10.14 | — |
| 2025-04-30 | 10.10 | $10.14 | — |
| 2025-04-29 | 10.06 | $10.14 | — |
| 2025-04-28 | 10.02 | $10.14 | — |
| 2025-04-25 | 9.97 | $10.14 | 4333 |
| 2025-04-24 | 9.91 | $9.98 | — |
| 2025-04-23 | 9.87 | $9.98 | 2311 |
| 2025-04-22 | 9.83 | $10.00 | 1500 |
| 2025-04-21 | 9.78 | $9.95 | 3200 |
| 2025-04-17 | 9.72 | $9.94 | 900 |
| 2025-04-16 | 9.66 | $9.98 | 500 |
| 2025-04-15 | 9.58 | $9.78 | 1113 |
| 2025-04-14 | 9.53 | $9.64 | — |
| 2025-04-11 | 9.49 | $9.64 | 700 |
| 2025-04-10 | 9.46 | $9.36 | 1717 |
| 2025-04-09 | 9.47 | $9.35 | 642 |
| 2025-04-08 | 9.49 | $9.53 | — |
| 2025-04-07 | 9.48 | $9.53 | — |
| 2025-04-04 | 9.46 | $9.53 | — |
| 2025-04-03 | 9.44 | $9.53 | 2010 |
| 2025-04-02 | 9.41 | $9.25 | — |
| 2025-04-01 | 9.44 | $9.25 | 4000 |
| 2025-03-31 | 9.47 | $9.59 | 1428 |
| 2025-03-28 | 9.44 | $9.40 | — |
| 2025-03-27 | 9.44 | $9.40 | — |
| 2025-03-26 | 9.45 | $9.40 | — |
| 2025-03-25 | 9.45 | $9.40 | — |
| 2025-03-24 | 9.45 | $9.40 | — |
| 2025-03-21 | 9.45 | $9.40 | — |
| 2025-03-20 | 9.45 | $9.40 | — |
| 2025-03-19 | 9.45 | $9.40 | — |
| 2025-03-18 | 9.45 | $9.40 | 1000 |
| 2025-03-17 | 9.45 | $9.40 | 1100 |
| 2025-03-14 | 9.45 | $9.40 | — |
| 2025-03-13 | 9.45 | $9.40 | — |
| 2025-03-12 | 9.45 | $9.40 | 5011 |
| 2025-03-11 | 9.44 | $9.59 | — |
| 2025-03-10 | 9.40 | $9.59 | 2000 |
| 2025-03-07 | 9.35 | $9.47 | — |
| 2025-03-06 | 9.31 | $9.47 | 2900 |
| 2025-03-05 | 9.27 | $9.35 | 3000 |
| 2025-03-04 | 9.24 | $9.14 | 4032 |
| 2025-03-03 | 9.26 | $9.15 | — |
| 2025-02-28 | 9.28 | $9.15 | 600 |
| 2025-02-27 | 9.29 | $9.35 | — |
| 2025-02-26 | 9.27 | $9.35 | — |
| 2025-02-25 | 9.24 | $9.35 | — |
| 2025-02-24 | 9.21 | $9.35 | 1533 |
| 2025-02-21 | 9.18 | $9.23 | 1700 |
| 2025-02-20 | 9.16 | $9.31 | 1215 |
| 2025-02-19 | 9.12 | $9.31 | — |
| 2025-02-18 | 9.08 | $9.31 | 1500 |
| 2025-02-14 | 9.03 | $9.09 | — |
| 2025-02-13 | 9.02 | $9.09 | — |
| 2025-02-12 | 9.00 | $9.09 | — |
| 2025-02-11 | 8.99 | $9.09 | — |
| 2025-02-10 | 8.97 | $9.09 | — |
| 2025-02-07 | 8.95 | $9.09 | — |
| 2025-02-06 | 8.93 | $9.09 | 1400 |
| 2025-02-05 | 8.90 | $8.76 | — |
| 2025-02-04 | 8.94 | $8.76 | — |
| 2025-02-03 | 8.98 | $8.76 | 2100 |
| 2025-01-31 | 9.04 | $9.11 | 2345 |
| 2025-01-30 | 9.02 | $9.16 | — |
| 2025-01-29 | 9.00 | $9.16 | — |
| 2025-01-28 | 8.97 | $9.16 | — |
| 2025-01-27 | 8.94 | $9.16 | 500 |
| 2025-01-24 | 8.90 | $9.00 | — |
| 2025-01-23 | 8.89 | $9.00 | 1100 |
| 2025-01-22 | 8.88 | $8.99 | 4400 |
| 2025-01-21 | 8.88 | $8.96 | 1000 |
| 2025-01-17 | 8.87 | $8.79 | 3539 |
| 2025-01-16 | 8.91 | $8.88 | 1206 |
| 2025-01-15 | 8.93 | $8.97 | 422 |
| 2025-01-14 | 8.93 | $8.83 | — |
| 2025-01-13 | 8.97 | $8.83 | 6100 |
| 2025-01-10 | 9.01 | $9.06 | — |
| 2025-01-08 | 9.02 | $9.06 | — |
| 2025-01-07 | 9.02 | $9.06 | 400 |
| 2025-01-06 | 9.03 | $9.13 | 2900 |
| 2025-01-03 | 9.02 | $9.08 | — |
| 2025-01-02 | 9.02 | $9.08 | — |
| 2024-12-31 | 9.03 | $9.08 | 1700 |
| 2024-12-30 | 9.03 | $9.04 | 4400 |
| 2024-12-27 | 9.05 | $9.10 | 10800 |
| 2024-12-26 | 9.05 | $9.06 | — |
| 2024-12-24 | 9.07 | $9.06 | 801 |
| 2024-12-23 | 9.09 | $8.92 | 2101 |
| 2024-12-20 | 9.14 | $9.07 | 2500 |
| 2024-12-19 | 9.17 | $8.85 | 2011 |
| 2024-12-18 | 9.26 | $8.98 | 2510 |
| 2024-12-17 | 9.32 | $9.25 | — |
| 2024-12-16 | 9.35 | $9.25 | — |
| 2024-12-13 | 9.38 | $9.25 | 808 |
| 2024-12-12 | 9.41 | $9.28 | 600 |
| 2024-12-11 | 9.44 | $9.30 | 1016 |
| 2024-12-10 | 9.48 | $9.37 | 3600 |
| 2024-12-09 | 9.50 | $9.57 | — |
| 2024-12-06 | 9.49 | $9.57 | — |
| 2024-12-05 | 9.47 | $9.57 | 4000 |
| 2024-12-04 | 9.46 | $9.50 | 4040 |
| 2024-12-03 | 9.45 | $9.49 | — |
| 2024-12-02 | 9.45 | $9.49 | — |
| 2024-11-29 | 9.44 | $9.49 | 640 |
| 2024-11-27 | 9.43 | $9.36 | — |
| 2024-11-26 | 9.46 | $9.36 | 1921 |
| 2024-11-25 | 9.48 | $9.50 | 5535 |
| 2024-11-22 | 9.48 | $9.55 | — |
| 2024-11-21 | 9.47 | $9.55 | 600 |
| 2024-11-20 | 9.46 | $9.37 | 2704 |
| 2024-11-19 | 9.48 | $9.50 | — |
| 2024-11-18 | 9.48 | $9.50 | 1000 |
| 2024-11-15 | 9.49 | $9.40 | 446 |
| 2024-11-14 | 9.51 | $9.46 | 1100 |
| 2024-11-13 | 9.52 | $9.50 | — |
| 2024-11-12 | 9.53 | $9.50 | — |
| 2024-11-11 | 9.54 | $9.50 | — |
| 2024-11-08 | 9.55 | $9.50 | — |
| 2024-11-07 | 9.57 | $9.50 | 1500 |
| 2024-11-06 | 9.58 | $9.50 | — |
| 2024-11-05 | 9.60 | $9.50 | 905 |
| 2024-11-04 | 9.62 | $9.54 | 4800 |
| 2024-11-01 | 9.64 | $9.42 | 5203 |
| 2024-10-31 | 9.69 | $9.41 | 1203 |
| 2024-10-30 | 9.74 | $9.67 | 4900 |
| 2024-10-29 | 9.75 | $9.74 | — |
| 2024-10-28 | 9.74 | $9.74 | — |
| 2024-10-25 | 9.73 | $9.74 | — |
| 2024-10-24 | 9.72 | $9.74 | — |
| 2024-10-23 | 9.71 | $9.74 | — |
| 2024-10-22 | 9.70 | $9.74 | 1512 |
| 2024-10-21 | 9.68 | $9.82 | 1300 |
| 2024-10-18 | 9.64 | $9.82 | 837 |
| 2024-10-17 | 9.60 | $9.74 | 700 |
| 2024-10-16 | 9.57 | $9.74 | 912 |
| 2024-10-15 | 9.53 | $9.47 | 1500 |
| 2024-10-14 | 9.54 | $9.47 | 1342 |
| 2024-10-11 | 9.56 | $9.79 | 1300 |
| 2024-10-10 | 9.50 | $9.79 | 2404 |
| 2024-10-09 | 9.44 | $8.87 | 800 |
| 2024-10-08 | 9.57 | $8.87 | 1400 |
| 2024-10-07 | 9.71 | $9.75 | 2520 |
| 2024-10-04 | 9.70 | $9.71 | — |
| 2024-10-03 | 9.69 | $9.71 | 443 |
| 2024-10-02 | 9.67 | $9.70 | — |
| 2024-10-01 | 9.65 | $9.70 | 100 |
| 2024-09-30 | 9.64 | $9.70 | — |
| 2024-09-27 | 9.61 | $9.70 | — |
| 2024-09-26 | 9.59 | $9.70 | — |
| 2024-09-25 | 9.56 | $9.70 | 230 |
| 2024-09-24 | 9.52 | $9.68 | 3500 |
| 2024-09-23 | 9.49 | $9.68 | 139 |
| 2024-09-20 | 9.44 | $9.65 | — |
| 2024-09-19 | 9.40 | $9.65 | 100 |
| 2024-09-18 | 9.35 | $9.53 | 306 |
| 2024-09-17 | 9.31 | $9.49 | 1400 |
| 2024-09-16 | 9.28 | $9.50 | 200 |
| 2024-09-13 | 9.25 | $9.39 | 300 |
| 2024-09-12 | 9.23 | $9.26 | — |
| 2024-09-11 | 9.24 | $9.26 | 600 |
| 2024-09-10 | 9.25 | $9.07 | 100 |
| 2024-09-09 | 9.30 | $9.18 | — |
| 2024-09-06 | 9.33 | $9.18 | 1705 |
| 2024-09-05 | 9.37 | $9.25 | 1035 |
| 2024-09-04 | 9.41 | $9.26 | — |
| 2024-09-03 | 9.45 | $9.26 | 625 |
| 2024-08-30 | 9.49 | $9.45 | 608 |
| 2024-08-29 | 9.50 | $9.51 | — |
| 2024-08-28 | 9.50 | $9.51 | 1313 |
| 2024-08-27 | 9.51 | $9.59 | — |
| 2024-08-26 | 9.49 | $9.59 | — |
| 2024-08-23 | 9.48 | $9.59 | 100 |
| 2024-08-22 | 9.46 | $9.43 | 600 |
| 2024-08-21 | 9.47 | $9.52 | 1100 |
| 2024-08-20 | 9.47 | $9.44 | 600 |
| 2024-08-19 | 9.48 | $9.47 | 300 |
| 2024-08-16 | 9.49 | $9.48 | 1243 |
| 2024-08-15 | 9.49 | $9.49 | 200 |
| 2024-08-14 | 9.50 | $9.40 | 701 |
| 2024-08-13 | 9.53 | $9.40 | 1025 |
| 2024-08-12 | 9.56 | $9.38 | 600 |
| 2024-08-09 | 9.60 | $9.39 | 205 |
| 2024-08-08 | 9.65 | $9.74 | — |
| 2024-08-07 | 9.63 | $9.74 | 1000 |
| 2024-08-06 | 9.60 | $9.57 | 100 |
| 2024-08-05 | 9.61 | $9.40 | 418 |
| 2024-08-02 | 9.66 | $9.52 | 1906 |
| 2024-08-01 | 9.69 | $9.59 | 115 |
| 2024-07-31 | 9.70 | $9.69 | 1648 |
| 2024-07-30 | 9.70 | $9.75 | 100 |
| 2024-07-29 | 9.69 | $9.75 | 1945 |
| 2024-07-26 | 9.67 | $9.75 | 110 |
| 2024-07-25 | 9.65 | $9.80 | 100 |
| 2024-07-24 | 9.62 | $9.77 | 1734 |
| 2024-07-23 | 9.59 | $9.53 | — |
| 2024-07-22 | 9.60 | $9.53 | 608 |
| 2024-07-19 | 9.62 | $9.69 | — |
| 2024-07-18 | 9.61 | $9.69 | — |
| 2024-07-17 | 9.59 | $9.69 | 312 |
| 2024-07-16 | 9.57 | $9.68 | 134 |
| 2024-07-15 | 9.55 | $9.68 | 1800 |
| 2024-07-12 | 9.53 | $9.59 | — |
| 2024-07-11 | 9.52 | $9.59 | 300 |
| 2024-07-10 | 9.51 | $9.48 | 302 |
| 2024-07-09 | 9.52 | $9.50 | 100 |
| 2024-07-08 | 9.53 | $9.58 | — |
| 2024-07-05 | 9.53 | $9.58 | 100 |
| 2024-07-03 | 9.53 | $9.58 | 200 |
| 2024-07-02 | 9.53 | $9.43 | 100 |
| 2024-07-01 | 9.55 | $9.65 | — |
| 2024-06-28 | 9.54 | $9.65 | 200 |
| 2024-06-27 | 9.52 | $9.63 | 1400 |
| 2024-06-26 | 9.51 | $9.52 | 3200 |
| 2024-06-25 | 9.52 | $9.61 | 5202 |
| 2024-06-24 | 9.51 | $9.61 | 6021 |
| 2024-06-21 | 9.50 | $9.47 | 300 |
| 2024-06-20 | 9.52 | $9.47 | 520 |
| 2024-06-18 | 9.55 | $9.45 | 806 |
| 2024-06-17 | 9.58 | $9.55 | 728 |
| 2024-06-14 | 9.59 | $9.64 | 900 |
| 2024-06-13 | 9.59 | $9.61 | 202 |
| 2024-06-12 | 9.60 | $9.51 | 100 |
| 2024-06-11 | 9.63 | $9.51 | 337 |
| 2024-06-10 | 9.67 | $9.61 | 630 |
| 2024-06-07 | 9.69 | $9.68 | 200 |
| 2024-06-06 | 9.70 | $9.70 | — |
| 2024-06-05 | 9.71 | $9.70 | 10010 |
| 2024-06-04 | 9.71 | $9.66 | — |
| 2024-06-03 | 9.73 | $9.66 | 200 |
| 2024-05-31 | 9.76 | $9.67 | — |
| 2024-05-30 | 9.78 | $9.67 | 1200 |
| 2024-05-29 | 9.81 | $9.66 | 400 |
| 2024-05-28 | 9.85 | $9.61 | 100 |
| 2024-05-24 | 9.90 | $9.61 | — |
| 2024-05-23 | 9.96 | $9.61 | 520 |
| 2024-05-22 | 10.03 | $9.75 | 12132 |
| 2024-05-21 | 10.08 | $10.61 | — |
| 2024-05-20 | 9.96 | $10.61 | 200 |
| 2024-05-17 | 9.82 | $9.95 | — |
| 2024-05-16 | 9.79 | $9.95 | 102 |
| 2024-05-15 | 9.77 | $9.86 | 200 |
| 2024-05-14 | 9.75 | $9.84 | 400 |
| 2024-05-13 | 9.74 | $9.82 | 100 |
| 2024-05-10 | 9.73 | $9.97 | 300 |
| 2024-05-09 | 9.69 | $9.75 | — |
| 2024-05-08 | 9.69 | $9.75 | 200 |
| 2024-05-07 | 9.69 | $9.75 | — |
| 2024-05-06 | 9.69 | $9.75 | — |
| 2024-05-03 | 9.69 | $9.75 | — |
| 2024-05-02 | 9.69 | $9.75 | — |
| 2024-05-01 | 9.70 | $9.75 | 1121 |
| 2024-04-30 | 9.70 | $9.81 | — |
| 2024-04-29 | 9.69 | $9.81 | 325 |
| 2024-04-26 | 9.69 | $9.81 | 100 |
| 2024-04-25 | 9.68 | $9.81 | 1300 |
| 2024-04-24 | 9.67 | $9.75 | 1325 |
| 2024-04-23 | 9.68 | $9.94 | 220 |
| 2024-04-22 | 9.64 | $9.64 | — |
| 2024-04-19 | 9.67 | $9.64 | 320 |
| 2024-04-18 | 9.70 | $9.70 | 400 |
| 2024-04-17 | 9.73 | $9.70 | 10025 |
| 2024-04-16 | 9.76 | $9.75 | — |
| 2024-04-15 | 9.78 | $9.75 | 100 |
| 2024-04-12 | 9.82 | $9.75 | 600 |
| 2024-04-11 | 9.85 | $9.78 | — |
| 2024-04-10 | 9.89 | $9.78 | — |
| 2024-04-09 | 9.94 | $9.78 | — |
| 2024-04-08 | 9.99 | $9.78 | 900 |
| 2024-04-05 | 10.06 | $9.92 | 800 |
| 2024-04-04 | 10.10 | $10.06 | — |
| 2024-04-03 | 10.13 | $10.06 | — |
| 2024-04-02 | 10.16 | $10.06 | 104 |
| 2024-04-01 | 10.19 | $10.25 | — |
| 2024-03-28 | 10.19 | $10.25 | — |
| 2024-03-27 | 10.20 | $10.25 | — |
| 2024-03-26 | 10.20 | $10.25 | — |
| 2024-03-25 | 10.20 | $10.25 | 431 |
| 2024-03-22 | 10.21 | $10.23 | 601 |
| 2024-03-21 | 10.22 | $10.25 | 200 |
| 2024-03-20 | 10.23 | $10.15 | — |
| 2024-03-19 | 10.27 | $10.15 | 2206 |
| 2024-03-18 | 10.31 | $10.18 | 2100 |
| 2024-03-15 | 10.35 | $10.16 | 1000 |
| 2024-03-14 | 10.40 | $10.18 | 801 |
| 2024-03-13 | 10.46 | $10.49 | 600 |
| 2024-03-12 | 10.46 | $10.49 | — |
| 2024-03-11 | 10.46 | $10.49 | 100 |
| 2024-03-08 | 10.47 | $10.49 | — |
| 2024-03-07 | 10.47 | $10.49 | — |
| 2024-03-06 | 10.48 | $10.49 | — |
| 2024-03-05 | 10.49 | $10.49 | — |
| 2024-03-04 | 10.50 | $10.49 | 100 |
| 2024-03-01 | 10.51 | $10.49 | — |
| 2024-02-29 | 10.52 | $10.49 | 300 |
| 2024-02-28 | 10.54 | $10.65 | — |
| 2024-02-27 | 10.52 | $10.65 | 2030 |
| 2024-02-26 | 10.51 | $10.52 | — |
| 2024-02-23 | 10.52 | $10.52 | — |
| 2024-02-22 | 10.53 | $10.52 | 1000 |
| 2024-02-21 | 10.54 | $10.52 | — |
| 2024-02-20 | 10.56 | $10.52 | — |
| 2024-02-16 | 10.58 | $10.52 | — |
| 2024-02-15 | 10.61 | $10.52 | — |
| 2024-02-14 | 10.64 | $10.52 | — |
| 2024-02-13 | 10.67 | $10.52 | 300 |
| 2024-02-12 | 10.71 | $10.63 | — |
| 2024-02-09 | 10.74 | $10.63 | 400 |
| 2024-02-08 | 10.77 | $10.63 | — |
| 2024-02-07 | 10.80 | $10.63 | 1300 |
| 2024-02-06 | 10.84 | $10.66 | 215 |
| 2024-02-05 | 10.88 | $10.60 | 300 |
| 2024-02-02 | 10.94 | $10.70 | 1010 |
| 2024-02-01 | 10.99 | $10.98 | — |
| 2024-01-31 | 10.98 | $10.98 | 400 |
| 2024-01-30 | 10.97 | $10.88 | — |
| 2024-01-29 | 10.99 | $10.88 | 200 |
| 2024-01-26 | 11.00 | $10.90 | 100 |
| 2024-01-25 | 11.02 | $10.90 | — |
| 2024-01-24 | 11.03 | $10.90 | 1600 |
| 2024-01-23 | 11.05 | $10.90 | — |
| 2024-01-22 | 11.06 | $10.90 | — |
| 2024-01-19 | 11.08 | $10.90 | — |
| 2024-01-18 | 11.11 | $10.90 | 230 |
| 2024-01-17 | 11.13 | $10.88 | 1247 |
| 2024-01-16 | 11.17 | $11.05 | 1629 |
| 2024-01-12 | 11.17 | $11.15 | 300 |
| 2024-01-11 | 11.15 | $11.06 | 800 |
| 2024-01-10 | 11.14 | $11.06 | 910 |
| 2024-01-09 | 11.13 | $11.05 | — |
| 2024-01-08 | 11.12 | $11.05 | — |
| 2024-01-05 | 11.11 | $11.05 | 600 |
| 2024-01-04 | 11.09 | $11.05 | — |
| 2024-01-03 | 11.07 | $11.05 | 500 |
| 2024-01-02 | 11.05 | $11.05 | 1600 |
| 2023-12-29 | 11.02 | $11.09 | — |
| 2023-12-28 | 10.98 | $11.09 | — |
| 2023-12-27 | 10.92 | $11.09 | 400 |
| 2023-12-26 | 10.86 | $10.81 | — |
| 2023-12-22 | 10.85 | $10.81 | — |
| 2023-12-21 | 10.83 | $10.81 | 300 |
| 2023-12-20 | 10.81 | $10.81 | 501 |
| 2023-12-19 | 10.78 | $10.75 | 300 |
| 2023-12-18 | 10.76 | $10.75 | 700 |
| 2023-12-15 | 10.73 | $10.80 | — |
| 2023-12-14 | 10.69 | $10.80 | 301 |
| 2023-12-13 | 10.64 | $10.61 | 101 |
| 2023-12-12 | 10.62 | $10.62 | — |
| 2023-12-11 | 10.60 | $10.62 | 700 |
| 2023-12-08 | 10.57 | $10.62 | 105 |
| 2023-12-07 | 10.53 | $10.55 | 300 |
| 2023-12-06 | 10.50 | $10.55 | 200 |
| 2023-12-05 | 10.47 | $10.46 | 124 |
| 2023-12-04 | 10.45 | $10.46 | — |
| 2023-12-01 | 10.42 | $10.46 | — |
| 2023-11-30 | 10.38 | $10.46 | 100 |
| 2023-11-29 | 10.35 | $10.44 | 400 |
| 2023-11-28 | 10.30 | $10.52 | 600 |
| 2023-11-27 | 10.24 | $10.62 | 1700 |
| 2023-11-24 | 10.14 | $10.53 | 7700 |
| 2023-11-22 | 10.04 | $10.51 | 17000 |
| 2023-11-21 | 9.93 | $10.41 | — |
| 2023-11-20 | 9.82 | $10.41 | 700 |
| 2023-11-17 | 9.70 | $9.78 | — |
| 2023-11-16 | 9.69 | $9.78 | — |
| 2023-11-15 | 9.67 | $9.78 | — |
| 2023-11-14 | 9.66 | $9.78 | — |
| 2023-11-13 | 9.65 | $9.78 | 2700 |
| 2023-11-10 | 9.63 | $9.78 | — |
| 2023-11-09 | 9.61 | $9.78 | — |
| 2023-11-08 | 9.59 | $9.78 | — |
| 2023-11-07 | 9.56 | $9.78 | — |
| 2023-11-06 | 9.54 | $9.78 | — |
| 2023-11-03 | 9.50 | $9.78 | — |
| 2023-11-02 | 9.47 | $9.78 | 9300 |
| 2023-11-01 | 9.43 | $9.53 | — |
| 2023-10-31 | 9.44 | $9.53 | — |
| 2023-10-30 | 9.45 | $9.53 | — |
| 2023-10-27 | 9.47 | $9.53 | — |
| 2023-10-26 | 9.49 | $9.53 | — |
| 2023-10-25 | 9.51 | $9.53 | — |
| 2023-10-24 | 9.54 | $9.53 | 200 |
| 2023-10-23 | 9.58 | $9.44 | 300 |
| 2023-10-20 | 9.64 | $9.60 | — |
| 2023-10-19 | 9.68 | $9.60 | 123 |
| 2023-10-18 | 9.73 | $9.65 | 700 |
| 2023-10-17 | 9.78 | $9.79 | 200 |
| 2023-10-16 | 9.81 | $9.74 | 848 |
| 2023-10-13 | 9.85 | $9.95 | — |
| 2023-10-12 | 9.86 | $9.95 | 1130 |
| 2023-10-11 | 9.87 | $10.01 | — |
| 2023-10-10 | 9.87 | $10.01 | 400 |
| 2023-10-09 | 9.88 | $9.95 | 100 |
| 2023-10-06 | 9.89 | $9.75 | — |
| 2023-10-05 | 9.96 | $9.75 | 800 |
| 2023-10-04 | 10.04 | $9.63 | — |
| 2023-10-03 | 10.16 | $9.63 | 713 |
| 2023-10-02 | 10.30 | $10.31 | — |
| 2023-09-29 | 10.31 | $10.31 | 222 |
| 2023-09-28 | 10.34 | $10.42 | — |
| 2023-09-27 | 10.34 | $10.42 | — |
| 2023-09-26 | 10.35 | $10.42 | — |
| 2023-09-25 | 10.35 | $10.42 | — |
| 2023-09-22 | 10.36 | $10.42 | 109 |
| 2023-09-21 | 10.38 | $10.51 | 400 |
| 2023-09-20 | 10.37 | $10.51 | 100 |
| 2023-09-19 | 10.37 | $10.51 | 702 |
| 2023-09-18 | 10.37 | $10.50 | 308 |
| 2023-09-15 | 10.38 | $10.53 | — |
| 2023-09-14 | 10.37 | $10.53 | 416 |
| 2023-09-13 | 10.38 | $10.25 | 500 |
| 2023-09-12 | 10.44 | $10.25 | 300 |
| 2023-09-11 | 10.51 | $10.25 | — |
| 2023-09-08 | 10.60 | $10.25 | — |
| 2023-09-07 | 10.70 | $10.25 | 300 |
| 2023-09-06 | 10.82 | $10.35 | 104 |
| 2023-09-05 | 10.93 | $10.70 | 500 |
| 2023-09-01 | 11.00 | $10.87 | — |
| 2023-08-31 | 11.04 | $10.87 | 2010 |
| 2023-08-30 | 11.08 | $11.00 | 200 |
| 2023-08-29 | 11.11 | $11.00 | — |
| 2023-08-28 | 11.14 | $11.00 | — |
| 2023-08-25 | 11.17 | $11.00 | — |
| 2023-08-24 | 11.22 | $11.00 | — |
| 2023-08-23 | 11.26 | $11.00 | 400 |
| 2023-08-22 | 11.32 | $11.31 | — |
| 2023-08-21 | 11.32 | $11.31 | 100 |
| 2023-08-18 | 11.32 | $11.31 | — |
| 2023-08-17 | 11.32 | $11.31 | 1000 |
| 2023-08-16 | 11.32 | $11.37 | 1400 |
| 2023-08-15 | 11.31 | $11.29 | — |
| 2023-08-14 | 11.31 | $11.29 | 1001 |
| 2023-08-11 | 11.31 | $11.21 | — |
| 2023-08-10 | 11.33 | $11.21 | — |
| 2023-08-09 | 11.36 | $11.21 | — |
| 2023-08-08 | 11.38 | $11.21 | — |
| 2023-08-07 | 11.41 | $11.21 | — |
| 2023-08-04 | 11.44 | $11.21 | — |
| 2023-08-03 | 11.48 | $11.21 | 100 |
| 2023-08-02 | 11.53 | $11.44 | 100 |
| 2023-08-01 | 11.53 | $11.44 | 100 |
| 2023-07-31 | 11.53 | $11.44 | 100 |
| 2023-07-28 | 11.53 | $11.44 | 100 |
| 2023-07-27 | 11.53 | $11.50 | — |
| 2023-07-26 | 11.52 | $11.50 | 100 |
| 2023-07-25 | 11.50 | $11.54 | 1240 |
| 2023-07-24 | 11.48 | $11.55 | — |
| 2023-07-21 | 11.44 | $11.55 | 100 |
| 2023-07-20 | 11.40 | $11.55 | — |
| 2023-07-19 | 11.35 | $11.55 | 100 |
| 2023-07-18 | 11.29 | $11.55 | 330 |
| 2023-07-17 | 11.21 | $11.17 | — |
| 2023-07-14 | 11.21 | $11.17 | 600 |
| 2023-07-13 | 11.21 | $11.27 | — |
| 2023-07-12 | 11.18 | $11.27 | 609 |
| 2023-07-11 | 11.16 | $11.00 | 1100 |
| 2023-07-10 | 11.18 | $10.83 | 200 |
| 2023-07-07 | 11.24 | $11.00 | — |
| 2023-07-06 | 11.27 | $11.00 | 102 |
| 2023-07-05 | 11.31 | $11.20 | 901 |
| 2023-07-03 | 11.31 | $11.18 | — |
| 2023-06-30 | 11.31 | $11.18 | — |
| 2023-06-29 | 11.32 | $11.18 | — |
| 2023-06-28 | 11.32 | $11.18 | 700 |
| 2023-06-27 | 11.32 | $11.28 | 5100 |
| 2023-06-26 | 11.30 | $11.40 | 1932 |
| 2023-06-23 | 11.25 | $11.04 | 1000 |
| 2023-06-22 | 11.27 | $11.27 | 200 |
| 2023-06-21 | 11.23 | $11.31 | 200 |
| 2023-06-20 | 11.19 | $11.17 | 802 |
| 2023-06-16 | 11.16 | $11.30 | 600 |
| 2023-06-15 | 11.10 | $11.06 | — |
| 2023-06-14 | 11.08 | $11.06 | — |
| 2023-06-13 | 11.05 | $11.06 | 1205 |
| 2023-06-12 | 11.02 | $11.01 | 700 |
| 2023-06-09 | 11.00 | $11.10 | 100 |
| 2023-06-08 | 10.95 | $11.10 | 100 |
| 2023-06-07 | 10.89 | $11.10 | — |
| 2023-06-06 | 10.81 | $11.10 | 2803 |
| 2023-06-05 | 10.73 | $10.88 | 300 |
| 2023-06-02 | 10.68 | $10.80 | — |
| 2023-06-01 | 10.63 | $10.80 | — |
| 2023-05-31 | 10.58 | $10.80 | — |
| 2023-05-30 | 10.52 | $10.80 | 242 |
| 2023-05-26 | 10.44 | $10.43 | — |
| 2023-05-25 | 10.44 | $10.43 | — |
| 2023-05-24 | 10.43 | $10.43 | — |
| 2023-05-23 | 10.42 | $10.43 | — |
| 2023-05-22 | 10.40 | $10.43 | — |
| 2023-05-19 | 10.39 | $10.43 | — |
| 2023-05-18 | 10.37 | $10.43 | — |
| 2023-05-17 | 10.34 | $10.43 | 200 |
| 2023-05-16 | 10.32 | $10.64 | — |
| 2023-05-15 | 10.24 | $10.64 | 1724 |
| 2023-05-12 | 10.15 | $10.13 | — |
| 2023-05-11 | 10.16 | $10.13 | — |
| 2023-05-10 | 10.16 | $10.13 | — |
| 2023-05-09 | 10.17 | $10.13 | — |
| 2023-05-08 | 10.17 | $10.13 | — |
| 2023-05-05 | 10.18 | $10.13 | — |
| 2023-05-04 | 10.19 | $10.13 | — |
| 2023-05-03 | 10.20 | $10.13 | — |
| 2023-05-02 | 10.21 | $10.13 | 200 |
| 2023-05-01 | 10.23 | $10.14 | — |
| 2023-04-28 | 10.24 | $10.14 | — |
| 2023-04-27 | 10.25 | $10.14 | 1100 |
| 2023-04-26 | 10.27 | $10.17 | 1240 |
| 2023-04-25 | 10.28 | $10.22 | 2500 |
| 2023-04-24 | 10.29 | $10.20 | 1514 |
| 2023-04-21 | 10.30 | $10.41 | — |
| 2023-04-20 | 10.26 | $10.41 | — |
| 2023-04-19 | 10.22 | $10.41 | — |
| 2023-04-18 | 10.17 | $10.41 | — |
| 2023-04-17 | 10.11 | $10.41 | 302 |
| 2023-04-14 | 10.05 | $10.30 | 700 |
| 2023-04-13 | 10.00 | $10.31 | 200 |
| 2023-04-12 | 9.93 | $10.12 | — |
| 2023-04-11 | 9.90 | $10.12 | 400 |
| 2023-04-10 | 9.86 | $9.90 | — |
| 2023-04-06 | 9.86 | $9.90 | — |
| 2023-04-05 | 9.87 | $9.90 | — |
| 2023-04-04 | 9.87 | $9.90 | — |
| 2023-04-03 | 9.88 | $9.90 | — |
| 2023-03-31 | 9.89 | $9.90 | — |
| 2023-03-30 | 9.90 | $9.90 | — |
| 2023-03-29 | 9.91 | $9.90 | — |
| 2023-03-28 | 9.92 | $9.90 | 119 |
| 2023-03-27 | 9.94 | $9.95 | — |
| 2023-03-24 | 9.95 | $9.95 | — |
| 2023-03-23 | 9.96 | $9.95 | 200 |
| 2023-03-22 | 9.98 | $9.98 | — |
| 2023-03-21 | 9.99 | $9.98 | 400 |
| 2023-03-20 | 10.01 | $10.00 | 1005 |
| 2023-03-17 | 10.02 | $10.00 | — |
| 2023-03-16 | 10.04 | $10.00 | — |
| 2023-03-15 | 10.06 | $10.00 | — |
| 2023-03-14 | 10.08 | $10.00 | — |
| 2023-03-13 | 10.11 | $10.00 | — |
| 2023-03-10 | 10.14 | $10.00 | 1800 |
| 2023-03-09 | 10.18 | $10.17 | — |
| 2023-03-08 | 10.19 | $10.17 | — |
| 2023-03-07 | 10.20 | $10.17 | — |
| 2023-03-06 | 10.21 | $10.17 | — |
| 2023-03-03 | 10.22 | $10.17 | — |
| 2023-03-02 | 10.24 | $10.17 | — |
| 2023-03-01 | 10.26 | $10.17 | — |
| 2023-02-28 | 10.29 | $10.17 | 100 |
| 2023-02-27 | 10.32 | $10.22 | — |
| 2023-02-24 | 10.34 | $10.22 | — |
| 2023-02-23 | 10.36 | $10.22 | — |
| 2023-02-22 | 10.40 | $10.22 | — |
| 2023-02-21 | 10.43 | $10.22 | 300 |
| 2023-02-17 | 10.47 | $10.22 | 200 |
| 2023-02-16 | 10.52 | $10.28 | 200 |
| 2023-02-15 | 10.56 | $10.27 | 100 |
| 2023-02-14 | 10.61 | $10.44 | 100 |
| 2023-02-13 | 10.64 | $10.55 | — |
| 2023-02-10 | 10.64 | $10.55 | — |
| 2023-02-09 | 10.64 | $10.55 | 400 |
| 2023-02-08 | 10.64 | $10.55 | 200 |
| 2023-02-07 | 10.64 | $10.59 | — |
| 2023-02-06 | 10.63 | $10.59 | — |
| 2023-02-03 | 10.62 | $10.59 | — |
| 2023-02-02 | 10.60 | $10.59 | 1302 |
| 2023-02-01 | 10.58 | $10.66 | 1100 |
| 2023-01-31 | 10.55 | $10.61 | 104 |
| 2023-01-30 | 10.51 | $10.47 | — |
| 2023-01-27 | 10.50 | $10.47 | 1000 |
| 2023-01-26 | 10.49 | $10.42 | — |
| 2023-01-25 | 10.48 | $10.42 | — |
| 2023-01-24 | 10.47 | $10.42 | — |
| 2023-01-23 | 10.46 | $10.42 | 300 |
| 2023-01-20 | 10.45 | $10.58 | — |
| 2023-01-19 | 10.40 | $10.58 | — |
| 2023-01-18 | 10.34 | $10.58 | 300 |
| 2023-01-17 | 10.27 | $10.50 | 404 |
| 2023-01-13 | 10.20 | $10.44 | — |
| 2023-01-12 | 10.13 | $10.44 | 210 |
| 2023-01-11 | 10.06 | $10.39 | 110 |
| 2023-01-10 | 9.98 | $9.95 | — |
| 2023-01-09 | 9.98 | $9.95 | — |
| 2023-01-06 | 9.99 | $9.95 | — |
| 2023-01-05 | 9.99 | $9.95 | — |
| 2023-01-04 | 9.99 | $9.95 | — |
| 2023-01-03 | 9.99 | $9.95 | — |
| 2022-12-30 | 9.99 | $9.95 | — |
| 2022-12-29 | 10.00 | $9.95 | — |
| 2022-12-28 | 10.00 | $9.95 | — |
| 2022-12-27 | 10.00 | $9.95 | — |
| 2022-12-23 | 10.00 | $9.95 | — |
| 2022-12-22 | 10.00 | $9.95 | 100 |
| 2022-12-21 | 10.01 | $10.00 | 500 |
| 2022-12-20 | 10.00 | $9.68 | 201 |
| 2022-12-19 | 10.05 | $9.68 | 202 |
| 2022-12-16 | 10.12 | $9.98 | 200 |
| 2022-12-15 | 10.13 | $10.19 | 300 |
| 2022-12-14 | 10.10 | $10.06 | — |
| 2022-12-13 | 10.08 | $10.06 | — |
| 2022-12-12 | 10.07 | $10.06 | 200 |
| 2022-12-09 | 10.05 | $9.93 | 600 |
| 2022-12-08 | 10.06 | $9.99 | — |
| 2022-12-07 | 10.05 | $9.99 | 300 |
| 2022-12-06 | 10.04 | $9.89 | 1200 |
| 2022-12-05 | 10.05 | $9.99 | 100 |
| 2022-12-02 | 10.04 | $10.04 | — |
| 2022-12-01 | 10.02 | $10.04 | 200 |
| 2022-11-30 | 9.99 | $10.02 | — |
| 2022-11-29 | 9.96 | $10.02 | 500 |
| 2022-11-28 | 9.92 | $10.00 | 300 |
| 2022-11-25 | 9.88 | $9.96 | 1000 |
| 2022-11-23 | 9.84 | $9.96 | 1222 |
| 2022-11-22 | 9.80 | $9.94 | — |
| 2022-11-21 | 9.75 | $9.94 | 100 |
| 2022-11-18 | 9.69 | $9.94 | 120 |
| 2022-11-17 | 9.62 | $9.72 | — |
| 2022-11-16 | 9.58 | $9.72 | — |
| 2022-11-15 | 9.54 | $9.72 | 900 |
| 2022-11-14 | 9.49 | $9.72 | 221 |
| 2022-11-11 | 9.43 | $9.74 | 120 |
| 2022-11-10 | 9.36 | $9.73 | 237 |
| 2022-11-09 | 9.28 | $9.39 | 700 |
| 2022-11-08 | 9.26 | $9.53 | 1537 |
| 2022-11-07 | 9.20 | $9.32 | — |
| 2022-11-04 | 9.18 | $9.32 | — |
| 2022-11-03 | 9.16 | $9.32 | — |
| 2022-11-02 | 9.13 | $9.32 | — |
| 2022-11-01 | 9.10 | $9.32 | — |
| 2022-10-31 | 9.07 | $9.32 | — |
| 2022-10-28 | 9.03 | $9.32 | 426 |
| 2022-10-27 | 8.98 | $9.14 | — |
| 2022-10-26 | 8.97 | $9.14 | — |
| 2022-10-25 | 8.96 | $9.14 | — |
| 2022-10-24 | 8.94 | $9.14 | — |
| 2022-10-21 | 8.93 | $9.14 | 6700 |
| 2022-10-20 | 8.91 | $9.08 | 1422 |
| 2022-10-19 | 8.91 | $8.95 | — |
| 2022-10-18 | 8.93 | $8.95 | — |
| 2022-10-17 | 8.96 | $8.95 | — |
| 2022-10-14 | 8.99 | $8.95 | 400 |
| 2022-10-13 | 9.03 | $8.95 | 100 |
| 2022-10-12 | 9.08 | $8.95 | 500 |
| 2022-10-11 | 9.14 | $8.95 | 400 |
| 2022-10-10 | 9.21 | $9.23 | — |
| 2022-10-07 | 9.23 | $9.23 | 401 |
| 2022-10-06 | 9.26 | $9.35 | 145 |
| 2022-10-05 | 9.27 | $9.51 | 104 |
| 2022-10-04 | 9.24 | $9.32 | — |
| 2022-10-03 | 9.26 | $9.32 | 1100 |
| 2022-09-30 | 9.28 | $9.19 | 501 |
| 2022-09-29 | 9.33 | $9.19 | 535 |
| 2022-09-28 | 9.39 | $9.19 | — |
| 2022-09-27 | 9.47 | $9.19 | 500 |
| 2022-09-26 | 9.55 | $9.25 | 1100 |
| 2022-09-23 | 9.64 | $9.36 | 3000 |
| 2022-09-22 | 9.73 | $9.54 | 100 |
| 2022-09-21 | 9.78 | $9.73 | — |
| 2022-09-20 | 9.81 | $9.73 | — |
| 2022-09-19 | 9.84 | $9.73 | 1000 |
| 2022-09-16 | 9.88 | $9.85 | — |
| 2022-09-15 | 9.91 | $9.85 | — |
| 2022-09-14 | 9.93 | $9.85 | — |
| 2022-09-13 | 9.96 | $9.85 | 301 |
| 2022-09-12 | 10.00 | $9.94 | — |
| 2022-09-09 | 10.02 | $9.94 | — |
| 2022-09-08 | 10.05 | $9.94 | 944 |
| 2022-09-07 | 10.08 | $9.71 | 100 |
| 2022-09-06 | 10.16 | $9.76 | — |
| 2022-09-02 | 10.25 | $9.76 | 100 |
| 2022-09-01 | 10.36 | $9.76 | 300 |
| 2022-08-31 | 10.48 | $10.01 | 400 |
| 2022-08-30 | 10.56 | $10.45 | — |
| 2022-08-29 | 10.57 | $10.45 | — |
| 2022-08-26 | 10.58 | $10.45 | — |
| 2022-08-25 | 10.58 | $10.45 | — |
| 2022-08-24 | 10.59 | $10.45 | 800 |
| 2022-08-23 | 10.59 | $10.38 | — |
| 2022-08-22 | 10.61 | $10.38 | 200 |
| 2022-08-19 | 10.64 | $10.53 | 200 |
| 2022-08-18 | 10.63 | $10.41 | — |
| 2022-08-17 | 10.65 | $10.41 | 200 |
| 2022-08-16 | 10.66 | $10.74 | 200 |
| 2022-08-15 | 10.61 | $10.80 | — |
| 2022-08-12 | 10.54 | $10.80 | 100 |
| 2022-08-11 | 10.45 | $10.72 | 1531 |
| 2022-08-10 | 10.36 | $10.30 | 2100 |
| 2022-08-09 | 10.35 | $10.29 | — |
| 2022-08-08 | 10.34 | $10.29 | 1000 |
| 2022-08-05 | 10.32 | $10.27 | 1102 |
| 2022-08-04 | 10.30 | $10.36 | 604 |
| 2022-08-03 | 10.26 | $10.31 | 9600 |
| 2022-08-02 | 10.22 | $10.43 | 700 |
| 2022-08-01 | 10.14 | $10.43 | 100 |
| 2022-07-29 | 10.06 | $10.43 | — |
| 2022-07-28 | 9.96 | $10.43 | 1700 |
| 2022-07-27 | 9.84 | $10.27 | 841 |
| 2022-07-26 | 9.73 | $10.07 | 800 |
| 2022-07-25 | 9.66 | $9.96 | — |
| 2022-07-22 | 9.59 | $9.96 | 2306 |
| 2022-07-21 | 9.51 | $9.85 | 3200 |
| 2022-07-20 | 9.44 | $9.83 | 228 |
| 2022-07-19 | 9.36 | $9.41 | 100 |
| 2022-07-18 | 9.37 | $9.41 | — |
| 2022-07-15 | 9.37 | $9.41 | 300 |
| 2022-07-14 | 9.37 | $9.41 | 215 |
| 2022-07-13 | 9.38 | $9.50 | 630 |
| 2022-07-12 | 9.36 | $9.46 | 320 |
| 2022-07-11 | 9.36 | $9.46 | 400 |
| 2022-07-08 | 9.35 | $9.48 | — |
| 2022-07-07 | 9.34 | $9.48 | 204 |
| 2022-07-06 | 9.33 | $9.37 | 2500 |
| 2022-07-05 | 9.34 | $9.45 | — |
| 2022-07-01 | 9.34 | $9.45 | — |
| 2022-06-30 | 9.33 | $9.45 | 849 |
| 2022-06-29 | 9.33 | $9.58 | — |
| 2022-06-28 | 9.30 | $9.58 | — |
| 2022-06-27 | 9.27 | $9.11 | 300 |
| 2022-06-24 | 9.33 | $9.51 | 505 |
| 2022-06-23 | 9.33 | $9.13 | 5233 |
| 2022-06-22 | 9.40 | $9.33 | 6200 |
| 2022-06-21 | 9.44 | $9.40 | 1606 |
| 2022-06-17 | 9.47 | $8.90 | 7640 |
| 2022-06-16 | 9.62 | $9.09 | 2500 |
| 2022-06-15 | 9.75 | $9.46 | 900 |
| 2022-06-14 | 9.83 | $9.34 | 3116 |
| 2022-06-13 | 9.94 | $9.67 | 2432 |
| 2022-06-10 | 10.01 | $10.18 | 5711 |
| 2022-06-09 | 9.97 | $10.26 | 8400 |
| 2022-06-08 | 9.92 | $10.18 | — |
| 2022-06-07 | 9.87 | $10.18 | — |
| 2022-06-06 | 9.81 | $10.18 | — |
| 2022-06-03 | 9.75 | $10.18 | — |
| 2022-06-02 | 9.68 | $10.18 | — |
| 2022-06-01 | 9.60 | $10.18 | 300 |
| 2022-05-31 | 9.50 | $9.69 | — |
| 2022-05-27 | 9.50 | $9.69 | — |
| 2022-05-26 | 9.50 | $9.69 | — |
| 2022-05-25 | 9.49 | $9.69 | — |
| 2022-05-24 | 9.49 | $9.69 | 220 |
| 2022-05-23 | 9.50 | $9.69 | — |
| 2022-05-20 | 9.50 | $9.69 | 800 |
| 2022-05-19 | 9.51 | $9.55 | — |
| 2022-05-18 | 9.55 | $9.55 | — |
| 2022-05-17 | 9.60 | $9.55 | 100 |
| 2022-05-16 | 9.66 | $9.47 | 140 |
| 2022-05-13 | 9.75 | $9.15 | — |
| 2022-05-12 | 9.93 | $9.14 | 900 |
| 2022-05-11 | 10.13 | $9.82 | — |
| 2022-05-10 | 10.23 | $9.82 | — |
| 2022-05-09 | 10.34 | $9.82 | 2036 |
| 2022-05-06 | 10.48 | $10.08 | 100 |
| 2022-05-05 | 10.58 | $10.21 | 105 |
| 2022-05-04 | 10.67 | $10.40 | — |
| 2022-05-03 | 10.74 | $10.40 | — |
| 2022-05-02 | 10.82 | $10.40 | 607 |
| 2022-04-29 | 10.91 | $10.60 | — |
| 2022-04-28 | 10.97 | $10.60 | 800 |
| 2022-04-27 | 11.05 | $10.70 | — |
| 2022-04-26 | 11.11 | $10.70 | — |
| 2022-04-25 | 11.19 | $10.70 | 1100 |
| 2022-04-22 | 11.27 | $10.80 | 2400 |
| 2022-04-21 | 11.35 | $11.35 | — |
| 2022-04-20 | 11.32 | $11.35 | — |
| 2022-04-19 | 11.28 | $11.35 | 1120 |
| 2022-04-18 | 11.24 | $11.05 | — |
| 2022-04-14 | 11.25 | $11.05 | — |
| 2022-04-13 | 11.27 | $11.05 | — |
| 2022-04-12 | 11.28 | $11.05 | — |
| 2022-04-11 | 11.30 | $11.05 | 100 |
| 2022-04-08 | 11.31 | $11.04 | — |
| 2022-04-07 | 11.33 | $11.04 | 213 |
| 2022-04-06 | 11.35 | $11.14 | 110 |
| 2022-04-05 | 11.35 | $11.16 | — |
| 2022-04-04 | 11.34 | $11.16 | — |
| 2022-04-01 | 11.33 | $11.16 | 300 |
| 2022-03-31 | 11.31 | $11.32 | — |
| 2022-03-30 | 11.26 | $11.32 | 100 |
| 2022-03-29 | 11.19 | $11.15 | — |
| 2022-03-28 | 11.15 | $11.15 | 300 |
| 2022-03-25 | 11.10 | $11.27 | — |
| 2022-03-24 | 11.01 | $11.21 | 540 |
| 2022-03-23 | 10.91 | $11.00 | 100 |
| 2022-03-22 | 10.84 | $11.00 | 300 |
| 2022-03-21 | 10.76 | $10.42 | 242 |
| 2022-03-18 | 10.79 | $10.92 | — |
| 2022-03-17 | 10.71 | $10.92 | 211 |
| 2022-03-16 | 10.61 | $10.72 | — |
| 2022-03-15 | 10.55 | $10.72 | — |
| 2022-03-14 | 10.46 | $10.72 | 100 |
| 2022-03-11 | 10.37 | $10.72 | 900 |
| 2022-03-10 | 10.25 | $10.67 | — |
| 2022-03-09 | 10.13 | $10.67 | 2228 |
| 2022-03-08 | 9.98 | $10.37 | 800 |
| 2022-03-07 | 9.87 | $10.12 | 1031 |
| 2022-03-04 | 9.80 | $9.81 | — |
| 2022-03-03 | 9.77 | $9.81 | — |
| 2022-03-02 | 9.75 | $9.81 | — |
| 2022-03-01 | 9.72 | $9.81 | — |
| 2022-02-28 | 9.68 | $9.81 | 400 |
| 2022-02-25 | 9.63 | $9.85 | 1100 |
| 2022-02-24 | 9.57 | $9.66 | — |
| 2022-02-23 | 9.54 | $9.66 | — |
| 2022-02-22 | 9.50 | $9.66 | 112 |
| 2022-02-18 | 9.46 | $9.81 | 2600 |
| 2022-02-17 | 9.38 | $9.40 | 100 |
| 2022-02-16 | 9.37 | $9.45 | 402 |
| 2022-02-15 | 9.35 | $9.53 | — |
| 2022-02-14 | 9.31 | $9.53 | — |
| 2022-02-11 | 9.26 | $9.53 | 203 |
| 2022-02-10 | 9.20 | $9.30 | — |
| 2022-02-09 | 9.18 | $9.30 | — |
| 2022-02-08 | 9.16 | $9.30 | 518 |
| 2022-02-07 | 9.14 | $9.11 | — |
| 2022-02-04 | 9.15 | $9.11 | — |
| 2022-02-03 | 9.17 | $9.11 | — |
| 2022-02-02 | 9.19 | $9.11 | — |
| 2022-02-01 | 9.21 | $9.11 | — |
| 2022-01-31 | 9.24 | $9.11 | — |
| 2022-01-28 | 9.27 | $9.11 | 300 |
| 2022-01-27 | 9.31 | $9.20 | — |
| 2022-01-26 | 9.34 | $9.20 | — |
| 2022-01-25 | 9.36 | $9.20 | 5002 |
| 2022-01-24 | 9.40 | $8.85 | 1800 |
| 2022-01-21 | 9.51 | $9.24 | 316 |
| 2022-01-20 | 9.55 | $9.80 | 200 |
| 2022-01-19 | 9.49 | $9.80 | 135 |
| 2022-01-18 | 9.41 | $9.56 | — |
| 2022-01-14 | 9.38 | $9.56 | — |
| 2022-01-13 | 9.33 | $9.56 | — |
| 2022-01-12 | 9.28 | $9.56 | — |
| 2022-01-11 | 9.23 | $9.56 | 100 |
| 2022-01-10 | 9.16 | $9.47 | 2542 |
| 2022-01-07 | 9.10 | $8.94 | — |
| 2022-01-06 | 9.14 | $8.94 | 103 |
| 2022-01-05 | 9.19 | $9.00 | — |
| 2022-01-04 | 9.24 | $9.00 | — |
| 2022-01-03 | 9.29 | $9.00 | 749 |
| 2021-12-31 | 9.36 | $9.42 | — |
| 2021-12-30 | 9.34 | $9.42 | 1100 |
| 2021-12-29 | 9.32 | $9.44 | 503 |
| 2021-12-28 | 9.30 | $9.65 | — |
| 2021-12-27 | 9.22 | $9.65 | 100 |
| 2021-12-23 | 9.14 | $9.09 | — |
| 2021-12-22 | 9.15 | $9.09 | — |
| 2021-12-21 | 9.18 | $9.09 | 100 |
| 2021-12-20 | 9.20 | $8.94 | 1803 |
| 2021-12-17 | 9.27 | $9.10 | — |
| 2021-12-16 | 9.30 | $9.14 | — |
| 2021-12-15 | 9.34 | $9.11 | 400 |
| 2021-12-14 | 9.39 | $9.08 | 2109 |
| 2021-12-13 | 9.46 | $9.88 | 105 |
| 2021-12-10 | 9.36 | $9.44 | 101 |
| 2021-12-09 | 9.34 | $9.45 | — |
| 2021-12-08 | 9.32 | $9.45 | 304 |
| 2021-12-07 | 9.30 | $9.50 | 522 |
| 2021-12-06 | 9.25 | $9.10 | — |
| 2021-12-03 | 9.29 | $9.10 | — |
| 2021-12-02 | 9.34 | $9.05 | 800 |
| 2021-12-01 | 9.40 | $9.19 | — |
| 2021-11-30 | 9.44 | $9.19 | — |
| 2021-11-29 | 9.49 | $9.19 | — |
| 2021-11-26 | 9.54 | $9.19 | 2400 |
| 2021-11-24 | 9.61 | $9.58 | — |
| 2021-11-23 | 9.60 | $9.58 | 1635 |
| 2021-11-22 | 9.59 | $9.54 | 108 |
| 2021-11-19 | 9.59 | $9.49 | 100 |
| 2021-11-18 | 9.59 | $9.53 | — |
| 2021-11-17 | 9.59 | $9.53 | 300 |
| 2021-11-16 | 9.58 | $9.55 | — |
| 2021-11-15 | 9.57 | $9.55 | — |
| 2021-11-12 | 9.56 | $9.55 | 104 |
| 2021-11-11 | 9.54 | $9.51 | — |
| 2021-11-10 | 9.53 | $9.51 | — |
| 2021-11-09 | 9.51 | $9.51 | — |
| 2021-11-08 | 9.50 | $9.51 | — |
| 2021-11-05 | 9.47 | $9.51 | 104 |
| 2021-11-04 | 9.45 | $9.41 | — |
| 2021-11-03 | 9.44 | $9.41 | — |
| 2021-11-02 | 9.42 | $9.41 | 2236 |
| 2021-11-01 | 9.41 | $9.48 | 600 |
| 2021-10-29 | 9.37 | $9.40 | 201 |
| 2021-10-28 | 9.35 | $9.37 | 400 |
| 2021-10-27 | 9.33 | $9.33 | 1833 |
| 2021-10-26 | 9.31 | $9.37 | — |
| 2021-10-25 | 9.28 | $9.37 | 813 |
| 2021-10-22 | 9.24 | $9.43 | — |
| 2021-10-21 | 9.18 | $9.43 | 116 |
| 2021-10-20 | 9.12 | $9.50 | 200 |
| 2021-10-19 | 9.03 | $9.40 | 2201 |
| 2021-10-18 | 8.94 | $9.05 | — |
| 2021-10-15 | 8.91 | $9.05 | — |
| 2021-10-14 | 8.88 | $9.05 | — |
| 2021-10-13 | 8.85 | $9.05 | 100 |
| 2021-10-12 | 8.81 | $9.02 | 3000 |
| 2021-10-11 | 8.77 | $8.72 | — |
| 2021-10-08 | 8.78 | $8.72 | — |
| 2021-10-07 | 8.80 | $8.72 | — |
| 2021-10-06 | 8.82 | $8.72 | — |
| 2021-10-05 | 8.85 | $8.72 | — |
| 2021-10-04 | 8.88 | $8.72 | — |
| 2021-10-01 | 8.91 | $8.72 | 900 |
| 2021-09-30 | 8.95 | $8.89 | 514 |
| 2021-09-29 | 8.96 | $8.89 | 223 |
| 2021-09-28 | 8.98 | $9.12 | — |
| 2021-09-27 | 8.94 | $9.12 | 200 |
| 2021-09-24 | 8.90 | $9.00 | — |
| 2021-09-23 | 8.88 | $9.00 | — |
| 2021-09-22 | 8.86 | $9.00 | 2400 |
| 2021-09-21 | 8.83 | $8.65 | — |
| 2021-09-20 | 8.87 | $8.65 | 2200 |
| 2021-09-17 | 8.92 | $8.88 | 126 |
| 2021-09-16 | 8.93 | $8.89 | 107 |
| 2021-09-15 | 8.94 | $8.96 | 400 |
| 2021-09-14 | 8.93 | $8.87 | 201 |
| 2021-09-13 | 8.95 | $8.91 | — |
| 2021-09-10 | 8.95 | $8.91 | — |
| 2021-09-09 | 8.96 | $8.91 | — |
| 2021-09-08 | 8.96 | $8.91 | — |
| 2021-09-07 | 8.97 | $8.91 | 5100 |
| 2021-09-03 | 8.98 | $8.97 | 1411 |
| 2021-09-02 | 8.98 | $9.16 | 700 |
| 2021-09-01 | 8.93 | $8.93 | 509 |
| 2021-08-31 | 8.93 | $8.94 | — |
| 2021-08-30 | 8.93 | $8.94 | 220 |
| 2021-08-27 | 8.92 | $9.02 | 221 |
| 2021-08-26 | 8.90 | $9.10 | — |
| 2021-08-25 | 8.85 | $9.10 | 336 |
| 2021-08-24 | 8.80 | $8.96 | 100 |
| 2021-08-23 | 8.77 | $8.61 | — |
| 2021-08-20 | 8.81 | $8.61 | 1233 |
| 2021-08-19 | 8.86 | $8.60 | 2915 |
| 2021-08-18 | 8.91 | $8.78 | 1515 |
| 2021-08-17 | 8.94 | $8.82 | 1700 |
| 2021-08-16 | 8.96 | $8.97 | 9500 |
| 2021-08-13 | 8.96 | $8.84 | 5900 |
| 2021-08-12 | 8.98 | $8.79 | 1600 |
| 2021-08-11 | 9.01 | $8.81 | 200 |
| 2021-08-10 | 9.04 | $8.81 | 300 |
| 2021-08-09 | 9.08 | $8.66 | 1300 |
| 2021-08-06 | 9.16 | $9.17 | 200 |
| 2021-08-05 | 9.14 | $9.17 | — |
| 2021-08-04 | 9.12 | $9.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.01
2026-07-31
Close Price
$8.97
Vol: 4536
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.68
Average
10.15
Maximum
12.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.01 | $8.97 | 4536 |
| 2026-07-30 | 9.03 | $9.07 | 16300 |
| 2026-07-29 | 9.01 | $9.01 | 200 |
| 2026-07-28 | 9.01 | $9.01 | 5500 |
| 2026-07-27 | 9.01 | $8.92 | 100 |
| 2026-07-24 | 9.04 | $8.92 | 3636 |
| 2026-07-23 | 9.08 | $9.08 | 100 |
| 2026-07-22 | 9.08 | $9.08 | 100 |
| 2026-07-21 | 9.07 | $9.08 | 200 |
| 2026-07-20 | 9.07 | $9.06 | 1300 |
| 2026-07-17 | 9.07 | $9.06 | 6600 |
| 2026-07-16 | 9.08 | $9.01 | — |
| 2026-07-15 | 9.10 | $9.01 | 200 |
| 2026-07-14 | 9.12 | $9.01 | 200 |
| 2026-07-13 | 9.15 | $9.01 | 200 |
| 2026-07-10 | 9.19 | $9.01 | 5400 |
| 2026-07-09 | 9.24 | $9.27 | 1415 |
| 2026-07-08 | 9.22 | $9.27 | 600 |
| 2026-07-07 | 9.20 | $9.23 | 5706 |
| 2026-07-06 | 9.18 | $9.17 | 1600 |
| 2026-07-02 | 9.17 | $9.14 | 3500 |
| 2026-07-01 | 9.18 | $9.14 | 3500 |
| 2026-06-30 | 9.19 | $9.14 | 3500 |
| 2026-06-29 | 9.20 | $9.21 | 4700 |
| 2026-06-26 | 9.19 | $9.25 | 445 |
| 2026-06-25 | 9.17 | $9.19 | 180 |
| 2026-06-24 | 9.17 | $9.19 | 180 |
| 2026-06-23 | 9.17 | $9.19 | 180 |
| 2026-06-22 | 9.17 | $9.19 | 515 |
| 2026-06-18 | 9.17 | $9.38 | 3400 |
| 2026-06-17 | 9.11 | $9.20 | 3924 |
| 2026-06-16 | 9.11 | $9.36 | 5527 |
| 2026-06-15 | 9.05 | $9.41 | 2100 |
| 2026-06-12 | 8.97 | $9.36 | 1200 |
| 2026-06-11 | 8.89 | $9.13 | 1700 |
| 2026-06-10 | 8.88 | $9.13 | 8208 |
| 2026-06-09 | 8.86 | $9.10 | — |
| 2026-06-08 | 8.86 | $9.10 | — |
| 2026-06-05 | 8.87 | $9.10 | 1700 |
| 2026-06-04 | 8.89 | $9.10 | 3100 |
| 2026-06-03 | 8.92 | $9.25 | 1700 |
| 2026-06-02 | 8.92 | $9.25 | 1700 |
| 2026-06-01 | 8.92 | $9.25 | 9000 |
| 2026-05-29 | 8.94 | $9.19 | 1700 |
| 2026-05-28 | 8.99 | $9.19 | 12100 |
| 2026-05-27 | 9.06 | $9.18 | 200 |
| 2026-05-26 | 9.16 | $9.18 | 200 |
| 2026-05-22 | 9.29 | $9.18 | 1746 |
| 2026-05-21 | 9.46 | $8.95 | 22510 |
| 2026-05-20 | 9.75 | $9.40 | 300 |
| 2026-05-19 | 9.97 | $9.40 | 33245 |
| 2026-05-18 | 10.24 | $11.01 | 425 |
| 2026-05-15 | 10.07 | $10.16 | 2900 |
| 2026-05-14 | 10.13 | $10.16 | 3200 |
| 2026-05-13 | 10.22 | $10.08 | 1500 |
| 2026-05-12 | 10.36 | $10.28 | 900 |
| 2026-05-11 | 10.48 | $10.28 | 6600 |
| 2026-05-08 | 10.62 | $10.37 | 250 |
| 2026-05-07 | 10.78 | $10.37 | 10520 |
| 2026-05-06 | 10.97 | $10.41 | 13100 |
| 2026-05-05 | 11.19 | $10.38 | 22612 |
| 2026-05-04 | 11.47 | $10.21 | 46200 |
| 2026-05-01 | 11.87 | $12.20 | 4435 |
| 2026-04-30 | 11.73 | $11.67 | 400 |
| 2026-04-29 | 11.71 | $11.67 | 400 |
| 2026-04-28 | 11.70 | $11.67 | 400 |
| 2026-04-27 | 11.67 | $11.67 | 1531 |
| 2026-04-24 | 11.64 | $11.62 | 400 |
| 2026-04-23 | 11.62 | $11.62 | 400 |
| 2026-04-22 | 11.59 | $11.62 | 400 |
| 2026-04-21 | 11.56 | $11.62 | 400 |
| 2026-04-20 | 11.51 | $11.62 | 609 |
| 2026-04-17 | 11.45 | $11.67 | 1000 |
| 2026-04-16 | 11.37 | $11.55 | 2020 |
| 2026-04-15 | 11.30 | $11.46 | 4600 |
| 2026-04-14 | 11.25 | $11.53 | 2630 |
| 2026-04-13 | 11.17 | $11.48 | 1000 |
| 2026-04-10 | 11.08 | $11.40 | 200 |
| 2026-04-09 | 11.01 | $11.40 | 1307 |
| 2026-04-08 | 10.92 | $11.28 | 500 |
| 2026-04-07 | 10.85 | $11.06 | 2640 |
| 2026-04-06 | 10.84 | $11.03 | 535 |
| 2026-04-02 | 10.84 | $10.87 | 200 |
| 2026-04-01 | 10.90 | $10.87 | 200 |
| 2026-03-31 | 10.98 | $10.87 | 425 |
| 2026-03-30 | 11.08 | $10.79 | 301 |
| 2026-03-27 | 11.23 | $10.99 | 4900 |
| 2026-03-26 | 11.35 | $10.95 | 5337 |
| 2026-03-25 | 11.52 | $11.68 | 700 |
| 2026-03-24 | 11.49 | $11.68 | 700 |
| 2026-03-23 | 11.46 | $11.68 | 1005 |
| 2026-03-20 | 11.42 | $11.50 | 4700 |
| 2026-03-19 | 11.44 | $11.50 | 1500 |
| 2026-03-18 | 11.46 | $11.50 | 400 |
| 2026-03-17 | 11.49 | $11.50 | 400 |
| 2026-03-16 | 11.52 | $11.50 | — |
| 2026-03-13 | 11.57 | $11.50 | 4241 |
| 2026-03-12 | 11.63 | $11.34 | 3421 |
| 2026-03-11 | 11.75 | $11.80 | 200 |
| 2026-03-10 | 11.76 | $11.80 | 730 |
| 2026-03-09 | 11.77 | $11.60 | 700 |
| 2026-03-06 | 11.85 | $11.82 | 2600 |
| 2026-03-05 | 11.87 | $11.83 | 400 |
| 2026-03-04 | 11.90 | $11.83 | 400 |
| 2026-03-03 | 11.93 | $11.83 | 5300 |
| 2026-03-02 | 11.98 | $11.97 | 100 |
| 2026-02-27 | 11.98 | $11.97 | 100 |
| 2026-02-26 | 11.99 | $11.97 | 100 |
| 2026-02-25 | 12.00 | $11.97 | 100 |
| 2026-02-24 | 12.00 | $11.97 | 703 |
| 2026-02-23 | 12.01 | $11.92 | 300 |
| 2026-02-20 | 12.04 | $11.92 | 2300 |
| 2026-02-19 | 12.07 | $11.93 | 101 |
| 2026-02-18 | 12.10 | $11.97 | 8 |
| 2026-02-17 | 12.13 | $11.97 | 1700 |
| 2026-02-13 | 12.16 | $11.93 | 1000 |
| 2026-02-12 | 12.20 | $12.17 | — |
| 2026-02-11 | 12.18 | $12.17 | — |
| 2026-02-10 | 12.14 | $12.17 | — |
| 2026-02-09 | 12.10 | $12.17 | 603 |
| 2026-02-06 | 12.05 | $12.12 | 1400 |
| 2026-02-05 | 11.99 | $11.97 | 1112 |
| 2026-02-04 | 11.97 | $11.81 | 100 |
| 2026-02-03 | 12.00 | $11.97 | 500 |
| 2026-02-02 | 11.97 | $11.97 | 500 |
| 2026-01-30 | 11.94 | $11.97 | — |
| 2026-01-29 | 11.89 | $11.97 | 900 |
| 2026-01-28 | 11.84 | $11.94 | 101 |
| 2026-01-27 | 11.78 | $11.94 | 1400 |
| 2026-01-26 | 11.70 | $11.65 | 101 |
| 2026-01-23 | 11.70 | $11.65 | 101 |
| 2026-01-22 | 11.69 | $11.65 | 101 |
| 2026-01-21 | 11.68 | $11.65 | 601 |
| 2026-01-20 | 11.67 | $11.67 | 800 |
| 2026-01-16 | 11.65 | $11.61 | 200 |
| 2026-01-15 | 11.63 | $11.61 | 705 |
| 2026-01-14 | 11.61 | $11.60 | 900 |
| 2026-01-13 | 11.59 | $11.62 | 1304 |
| 2026-01-12 | 11.55 | $11.56 | 100 |
| 2026-01-09 | 11.53 | $11.56 | 100 |
| 2026-01-08 | 11.49 | $11.33 | 200 |
| 2026-01-07 | 11.52 | $11.33 | 500 |
| 2026-01-06 | 11.55 | $11.49 | 1500 |
| 2026-01-05 | 11.54 | $11.50 | 320 |
| 2026-01-02 | 11.51 | $11.36 | 300 |
| 2025-12-31 | 11.52 | $11.38 | 100 |
| 2025-12-30 | 11.53 | $11.38 | 1000 |
| 2025-12-29 | 11.53 | $11.45 | 508 |
| 2025-12-26 | 11.50 | $11.38 | 100 |
| 2025-12-24 | 11.49 | $11.38 | 200 |
| 2025-12-23 | 11.48 | $11.31 | 100 |
| 2025-12-22 | 11.47 | $11.31 | 100 |
| 2025-12-19 | 11.47 | $11.31 | 100 |
| 2025-12-18 | 11.45 | $11.31 | 100 |
| 2025-12-17 | 11.43 | $11.31 | 400 |
| 2025-12-16 | 11.41 | $11.40 | 200 |
| 2025-12-15 | 11.34 | $11.40 | 3000 |
| 2025-12-12 | 11.25 | $11.38 | 1200 |
| 2025-12-11 | 11.15 | $11.15 | 8 |
| 2025-12-10 | 11.09 | $11.15 | 906 |
| 2025-12-09 | 11.02 | $11.13 | 1332 |
| 2025-12-08 | 10.94 | $11.06 | 1929 |
| 2025-12-05 | 10.86 | $11.06 | 1517 |
| 2025-12-04 | 10.75 | $10.97 | 1500 |
| 2025-12-03 | 10.66 | $10.77 | 100 |
| 2025-12-02 | 10.60 | $10.77 | 200 |
| 2025-12-01 | 10.53 | $10.77 | 100 |
| 2025-11-28 | 10.45 | $10.77 | 1631 |
| 2025-11-26 | 10.35 | $10.75 | 1500 |
| 2025-11-25 | 10.24 | $10.66 | 1910 |
| 2025-11-24 | 10.13 | $10.41 | 386 |
| 2025-11-21 | 10.09 | $10.41 | 386 |
| 2025-11-20 | 10.03 | $10.41 | 1100 |
| 2025-11-19 | 9.97 | $10.34 | 1200 |
| 2025-11-18 | 9.93 | $10.07 | 99 |
| 2025-11-17 | 9.96 | $10.07 | 99 |
| 2025-11-14 | 10.01 | $10.07 | 100 |
| 2025-11-13 | 10.08 | $10.07 | 100 |
| 2025-11-12 | 10.16 | $10.07 | 100 |
| 2025-11-11 | 10.28 | $10.07 | 100 |
| 2025-11-10 | 10.42 | $10.07 | 100 |
| 2025-11-07 | 10.59 | $10.07 | 100 |
| 2025-11-06 | 10.81 | $10.07 | 704 |
| 2025-11-05 | 11.08 | $10.38 | 1606 |
| 2025-11-04 | 11.31 | $11.29 | 130 |
| 2025-11-03 | 11.31 | $11.29 | 130 |
| 2025-10-31 | 11.30 | $11.29 | 130 |
| 2025-10-30 | 11.29 | $11.29 | 130 |
| 2025-10-29 | 11.27 | $11.29 | 130 |
| 2025-10-28 | 11.26 | $11.29 | — |
| 2025-10-27 | 11.23 | $11.29 | 1634 |
| 2025-10-24 | 11.20 | $11.24 | — |
| 2025-10-23 | 11.19 | $11.24 | — |
| 2025-10-22 | 11.16 | $11.24 | — |
| 2025-10-21 | 11.14 | $11.24 | — |
| 2025-10-20 | 11.10 | $11.24 | 300 |
| 2025-10-17 | 11.06 | $11.17 | 1201 |
| 2025-10-16 | 11.04 | $11.31 | 3000 |
| 2025-10-15 | 10.96 | $11.00 | — |
| 2025-10-14 | 10.97 | $11.00 | — |
| 2025-10-13 | 10.98 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | 3306 |
| 2025-10-09 | 11.02 | $11.13 | — |
| 2025-10-08 | 11.01 | $11.13 | — |
| 2025-10-07 | 11.00 | $11.13 | 700 |
| 2025-10-06 | 10.99 | $11.05 | — |
| 2025-10-03 | 11.01 | $11.05 | — |
| 2025-10-02 | 11.02 | $11.05 | 3133 |
| 2025-10-01 | 11.05 | $11.09 | — |
| 2025-09-30 | 11.07 | $11.09 | 200 |
| 2025-09-29 | 11.10 | $11.09 | — |
| 2025-09-26 | 11.14 | $11.09 | 2300 |
| 2025-09-25 | 11.18 | $11.24 | — |
| 2025-09-24 | 11.20 | $11.24 | — |
| 2025-09-23 | 11.21 | $11.24 | 2600 |
| 2025-09-22 | 11.24 | $11.30 | — |
| 2025-09-19 | 11.25 | $11.30 | 2000 |
| 2025-09-18 | 11.26 | $11.35 | 1700 |
| 2025-09-17 | 11.27 | $11.20 | 2800 |
| 2025-09-16 | 11.32 | $11.41 | — |
| 2025-09-15 | 11.33 | $11.41 | 1 |
| 2025-09-12 | 11.33 | $11.41 | 2000 |
| 2025-09-11 | 11.34 | $11.39 | — |
| 2025-09-10 | 11.36 | $11.39 | 1212 |
| 2025-09-09 | 11.38 | $10.87 | 1732 |
| 2025-09-08 | 11.58 | $11.51 | — |
| 2025-09-05 | 11.62 | $11.51 | — |
| 2025-09-04 | 11.66 | $11.51 | 4347 |
| 2025-09-03 | 11.72 | $11.56 | — |
| 2025-09-02 | 11.77 | $11.56 | 2116 |
| 2025-08-29 | 11.83 | $11.69 | 700 |
| 2025-08-28 | 11.86 | $11.86 | 4400 |
| 2025-08-27 | 11.85 | $11.81 | — |
| 2025-08-26 | 11.84 | $11.81 | 1600 |
| 2025-08-25 | 11.84 | $11.90 | 1416 |
| 2025-08-22 | 11.80 | $11.80 | 100 |
| 2025-08-21 | 11.78 | $11.76 | 36 |
| 2025-08-20 | 11.77 | $11.76 | 36 |
| 2025-08-19 | 11.75 | $11.76 | 36 |
| 2025-08-18 | 11.73 | $11.76 | 1700 |
| 2025-08-15 | 11.70 | $11.77 | 1015 |
| 2025-08-14 | 11.66 | $11.69 | — |
| 2025-08-13 | 11.64 | $11.69 | — |
| 2025-08-12 | 11.60 | $11.69 | 800 |
| 2025-08-11 | 11.57 | $11.68 | 2300 |
| 2025-08-08 | 11.52 | $11.70 | 410 |
| 2025-08-07 | 11.46 | $11.45 | — |
| 2025-08-06 | 11.46 | $11.45 | — |
| 2025-08-05 | 11.46 | $11.45 | 1224 |
| 2025-08-04 | 11.46 | $10.75 | 4700 |
| 2025-08-01 | 11.67 | $11.48 | — |
| 2025-07-31 | 11.71 | $11.48 | 1000 |
| 2025-07-30 | 11.75 | $11.82 | 1200 |
| 2025-07-29 | 11.68 | $11.76 | 3200 |
| 2025-07-28 | 11.62 | $11.57 | — |
| 2025-07-25 | 11.60 | $11.57 | — |
| 2025-07-24 | 11.57 | $11.57 | 939 |
| 2025-07-23 | 11.53 | $11.64 | 100 |
| 2025-07-22 | 11.46 | $11.64 | — |
| 2025-07-21 | 11.37 | $11.64 | 1300 |
| 2025-07-18 | 11.26 | $11.22 | — |
| 2025-07-17 | 11.26 | $11.22 | — |
| 2025-07-16 | 11.26 | $11.22 | — |
| 2025-07-15 | 11.25 | $11.22 | 245 |
| 2025-07-14 | 11.23 | $11.32 | — |
| 2025-07-11 | 11.19 | $11.32 | 803 |
| 2025-07-10 | 11.12 | $11.14 | — |
| 2025-07-09 | 11.10 | $11.14 | 2800 |
| 2025-07-08 | 11.08 | $11.07 | 220 |
| 2025-07-07 | 11.07 | $11.07 | 600 |
| 2025-07-03 | 11.05 | $11.07 | 13500 |
| 2025-07-02 | 11.03 | $11.02 | 1101 |
| 2025-07-01 | 11.02 | $11.02 | — |
| 2025-06-30 | 11.00 | $11.02 | 4800 |
| 2025-06-27 | 10.98 | $11.00 | 240 |
| 2025-06-26 | 10.96 | $10.93 | — |
| 2025-06-25 | 10.96 | $10.93 | — |
| 2025-06-24 | 10.96 | $10.93 | 1600 |
| 2025-06-23 | 10.95 | $10.85 | — |
| 2025-06-20 | 10.96 | $10.85 | 1709 |
| 2025-06-18 | 10.97 | $10.93 | 400 |
| 2025-06-17 | 10.96 | $10.91 | 1000 |
| 2025-06-16 | 10.95 | $10.97 | 1900 |
| 2025-06-13 | 10.92 | $10.94 | — |
| 2025-06-12 | 10.88 | $10.94 | 333 |
| 2025-06-11 | 10.84 | $10.85 | — |
| 2025-06-10 | 10.81 | $10.85 | — |
| 2025-06-09 | 10.78 | $10.85 | — |
| 2025-06-06 | 10.73 | $10.85 | 2823 |
| 2025-06-05 | 10.67 | $10.81 | — |
| 2025-06-04 | 10.61 | $10.81 | 448 |
| 2025-06-03 | 10.53 | $10.49 | — |
| 2025-06-02 | 10.54 | $10.49 | — |
| 2025-05-30 | 10.55 | $10.49 | — |
| 2025-05-29 | 10.56 | $10.49 | — |
| 2025-05-28 | 10.57 | $10.49 | — |
| 2025-05-27 | 10.58 | $10.49 | — |
| 2025-05-23 | 10.58 | $10.49 | — |
| 2025-05-22 | 10.59 | $10.49 | — |
| 2025-05-21 | 10.60 | $10.49 | — |
| 2025-05-20 | 10.61 | $10.49 | — |
| 2025-05-19 | 10.61 | $10.49 | — |
| 2025-05-16 | 10.61 | $10.49 | — |
| 2025-05-15 | 10.61 | $10.49 | — |
| 2025-05-14 | 10.61 | $10.49 | — |
| 2025-05-13 | 10.60 | $10.49 | — |
| 2025-05-12 | 10.58 | $10.49 | — |
| 2025-05-09 | 10.55 | $10.49 | 2200 |
| 2025-05-08 | 10.52 | $10.48 | 1906 |
| 2025-05-07 | 10.48 | $10.58 | 900 |
| 2025-05-06 | 10.39 | $10.46 | 1500 |
| 2025-05-05 | 10.32 | $10.46 | 622 |
| 2025-05-02 | 10.23 | $10.14 | — |
| 2025-05-01 | 10.21 | $10.14 | — |
| 2025-04-30 | 10.19 | $10.14 | — |
| 2025-04-29 | 10.16 | $10.14 | — |
| 2025-04-28 | 10.12 | $10.14 | — |
| 2025-04-25 | 10.07 | $10.14 | 4333 |
| 2025-04-24 | 10.00 | $9.98 | — |
| 2025-04-23 | 9.96 | $9.98 | 2311 |
| 2025-04-22 | 9.92 | $10.00 | 1500 |
| 2025-04-21 | 9.85 | $9.95 | 3200 |
| 2025-04-17 | 9.79 | $9.94 | 900 |
| 2025-04-16 | 9.71 | $9.98 | 500 |
| 2025-04-15 | 9.60 | $9.78 | 1113 |
| 2025-04-14 | 9.53 | $9.64 | — |
| 2025-04-11 | 9.49 | $9.64 | 700 |
| 2025-04-10 | 9.44 | $9.36 | 1717 |
| 2025-04-09 | 9.46 | $9.35 | 642 |
| 2025-04-08 | 9.49 | $9.53 | — |
| 2025-04-07 | 9.47 | $9.53 | — |
| 2025-04-04 | 9.45 | $9.53 | — |
| 2025-04-03 | 9.42 | $9.53 | 2010 |
| 2025-04-02 | 9.38 | $9.25 | — |
| 2025-04-01 | 9.42 | $9.25 | 4000 |
| 2025-03-31 | 9.47 | $9.59 | 1428 |
| 2025-03-28 | 9.43 | $9.40 | — |
| 2025-03-27 | 9.43 | $9.40 | — |
| 2025-03-26 | 9.44 | $9.40 | — |
| 2025-03-25 | 9.44 | $9.40 | — |
| 2025-03-24 | 9.45 | $9.40 | — |
| 2025-03-21 | 9.46 | $9.40 | — |
| 2025-03-20 | 9.46 | $9.40 | — |
| 2025-03-19 | 9.47 | $9.40 | — |
| 2025-03-18 | 9.48 | $9.40 | 1000 |
| 2025-03-17 | 9.49 | $9.40 | 1100 |
| 2025-03-14 | 9.50 | $9.40 | — |
| 2025-03-13 | 9.50 | $9.40 | — |
| 2025-03-12 | 9.51 | $9.40 | 5011 |
| 2025-03-11 | 9.52 | $9.59 | — |
| 2025-03-10 | 9.47 | $9.59 | 2000 |
| 2025-03-07 | 9.40 | $9.47 | — |
| 2025-03-06 | 9.36 | $9.47 | 2900 |
| 2025-03-05 | 9.31 | $9.35 | 3000 |
| 2025-03-04 | 9.28 | $9.14 | 4032 |
| 2025-03-03 | 9.31 | $9.15 | — |
| 2025-02-28 | 9.34 | $9.15 | 600 |
| 2025-02-27 | 9.38 | $9.35 | — |
| 2025-02-26 | 9.36 | $9.35 | — |
| 2025-02-25 | 9.33 | $9.35 | — |
| 2025-02-24 | 9.30 | $9.35 | 1533 |
| 2025-02-21 | 9.26 | $9.23 | 1700 |
| 2025-02-20 | 9.25 | $9.31 | 1215 |
| 2025-02-19 | 9.20 | $9.31 | — |
| 2025-02-18 | 9.15 | $9.31 | 1500 |
| 2025-02-14 | 9.08 | $9.09 | — |
| 2025-02-13 | 9.07 | $9.09 | — |
| 2025-02-12 | 9.05 | $9.09 | — |
| 2025-02-11 | 9.03 | $9.09 | — |
| 2025-02-10 | 9.01 | $9.09 | — |
| 2025-02-07 | 8.98 | $9.09 | — |
| 2025-02-06 | 8.95 | $9.09 | 1400 |
| 2025-02-05 | 8.90 | $8.76 | — |
| 2025-02-04 | 8.96 | $8.76 | — |
| 2025-02-03 | 9.03 | $8.76 | 2100 |
| 2025-01-31 | 9.11 | $9.11 | 2345 |
| 2025-01-30 | 9.09 | $9.16 | — |
| 2025-01-29 | 9.06 | $9.16 | — |
| 2025-01-28 | 9.02 | $9.16 | — |
| 2025-01-27 | 8.98 | $9.16 | 500 |
| 2025-01-24 | 8.92 | $9.00 | — |
| 2025-01-23 | 8.90 | $9.00 | 1100 |
| 2025-01-22 | 8.88 | $8.99 | 4400 |
| 2025-01-21 | 8.86 | $8.96 | 1000 |
| 2025-01-17 | 8.85 | $8.79 | 3539 |
| 2025-01-16 | 8.89 | $8.88 | 1206 |
| 2025-01-15 | 8.91 | $8.97 | 422 |
| 2025-01-14 | 8.91 | $8.83 | — |
| 2025-01-13 | 8.96 | $8.83 | 6100 |
| 2025-01-10 | 9.01 | $9.06 | — |
| 2025-01-08 | 9.01 | $9.06 | — |
| 2025-01-07 | 9.01 | $9.06 | 400 |
| 2025-01-06 | 9.01 | $9.13 | 2900 |
| 2025-01-03 | 8.99 | $9.08 | — |
| 2025-01-02 | 8.99 | $9.08 | — |
| 2024-12-31 | 8.98 | $9.08 | 1700 |
| 2024-12-30 | 8.97 | $9.04 | 4400 |
| 2024-12-27 | 8.98 | $9.10 | 10800 |
| 2024-12-26 | 8.98 | $9.06 | — |
| 2024-12-24 | 8.98 | $9.06 | 801 |
| 2024-12-23 | 8.99 | $8.92 | 2101 |
| 2024-12-20 | 9.06 | $9.07 | 2500 |
| 2024-12-19 | 9.08 | $8.85 | 2011 |
| 2024-12-18 | 9.19 | $8.98 | 2510 |
| 2024-12-17 | 9.28 | $9.25 | — |
| 2024-12-16 | 9.31 | $9.25 | — |
| 2024-12-13 | 9.35 | $9.25 | 808 |
| 2024-12-12 | 9.39 | $9.28 | 600 |
| 2024-12-11 | 9.43 | $9.30 | 1016 |
| 2024-12-10 | 9.48 | $9.37 | 3600 |
| 2024-12-09 | 9.52 | $9.57 | — |
| 2024-12-06 | 9.50 | $9.57 | — |
| 2024-12-05 | 9.48 | $9.57 | 4000 |
| 2024-12-04 | 9.45 | $9.50 | 4040 |
| 2024-12-03 | 9.44 | $9.49 | — |
| 2024-12-02 | 9.43 | $9.49 | — |
| 2024-11-29 | 9.42 | $9.49 | 640 |
| 2024-11-27 | 9.41 | $9.36 | — |
| 2024-11-26 | 9.43 | $9.36 | 1921 |
| 2024-11-25 | 9.46 | $9.50 | 5535 |
| 2024-11-22 | 9.46 | $9.55 | — |
| 2024-11-21 | 9.44 | $9.55 | 600 |
| 2024-11-20 | 9.42 | $9.37 | 2704 |
| 2024-11-19 | 9.45 | $9.50 | — |
| 2024-11-18 | 9.44 | $9.50 | 1000 |
| 2024-11-15 | 9.44 | $9.40 | 446 |
| 2024-11-14 | 9.46 | $9.46 | 1100 |
| 2024-11-13 | 9.48 | $9.50 | — |
| 2024-11-12 | 9.49 | $9.50 | — |
| 2024-11-11 | 9.49 | $9.50 | — |
| 2024-11-08 | 9.51 | $9.50 | — |
| 2024-11-07 | 9.52 | $9.50 | 1500 |
| 2024-11-06 | 9.54 | $9.50 | — |
| 2024-11-05 | 9.56 | $9.50 | 905 |
| 2024-11-04 | 9.59 | $9.54 | 4800 |
| 2024-11-01 | 9.61 | $9.42 | 5203 |
| 2024-10-31 | 9.68 | $9.41 | 1203 |
| 2024-10-30 | 9.76 | $9.67 | 4900 |
| 2024-10-29 | 9.78 | $9.74 | — |
| 2024-10-28 | 9.77 | $9.74 | — |
| 2024-10-25 | 9.77 | $9.74 | — |
| 2024-10-24 | 9.76 | $9.74 | — |
| 2024-10-23 | 9.75 | $9.74 | — |
| 2024-10-22 | 9.74 | $9.74 | 1512 |
| 2024-10-21 | 9.72 | $9.82 | 1300 |
| 2024-10-18 | 9.67 | $9.82 | 837 |
| 2024-10-17 | 9.62 | $9.74 | 700 |
| 2024-10-16 | 9.57 | $9.74 | 912 |
| 2024-10-15 | 9.51 | $9.47 | 1500 |
| 2024-10-14 | 9.53 | $9.47 | 1342 |
| 2024-10-11 | 9.55 | $9.79 | 1300 |
| 2024-10-10 | 9.48 | $9.79 | 2404 |
| 2024-10-09 | 9.38 | $8.87 | 800 |
| 2024-10-08 | 9.56 | $8.87 | 1400 |
| 2024-10-07 | 9.78 | $9.75 | 2520 |
| 2024-10-04 | 9.77 | $9.71 | — |
| 2024-10-03 | 9.76 | $9.71 | 443 |
| 2024-10-02 | 9.75 | $9.70 | — |
| 2024-10-01 | 9.74 | $9.70 | 100 |
| 2024-09-30 | 9.72 | $9.70 | — |
| 2024-09-27 | 9.70 | $9.70 | — |
| 2024-09-26 | 9.68 | $9.70 | — |
| 2024-09-25 | 9.65 | $9.70 | 230 |
| 2024-09-24 | 9.61 | $9.68 | 3500 |
| 2024-09-23 | 9.56 | $9.68 | 139 |
| 2024-09-20 | 9.51 | $9.65 | — |
| 2024-09-19 | 9.45 | $9.65 | 100 |
| 2024-09-18 | 9.37 | $9.53 | 306 |
| 2024-09-17 | 9.32 | $9.49 | 1400 |
| 2024-09-16 | 9.28 | $9.50 | 200 |
| 2024-09-13 | 9.22 | $9.39 | 300 |
| 2024-09-12 | 9.18 | $9.26 | — |
| 2024-09-11 | 9.18 | $9.26 | 600 |
| 2024-09-10 | 9.18 | $9.07 | 100 |
| 2024-09-09 | 9.24 | $9.18 | — |
| 2024-09-06 | 9.28 | $9.18 | 1705 |
| 2024-09-05 | 9.34 | $9.25 | 1035 |
| 2024-09-04 | 9.38 | $9.26 | — |
| 2024-09-03 | 9.43 | $9.26 | 625 |
| 2024-08-30 | 9.49 | $9.45 | 608 |
| 2024-08-29 | 9.51 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | 1313 |
| 2024-08-27 | 9.51 | $9.59 | — |
| 2024-08-26 | 9.49 | $9.59 | — |
| 2024-08-23 | 9.47 | $9.59 | 100 |
| 2024-08-22 | 9.43 | $9.43 | 600 |
| 2024-08-21 | 9.45 | $9.52 | 1100 |
| 2024-08-20 | 9.43 | $9.44 | 600 |
| 2024-08-19 | 9.45 | $9.47 | 300 |
| 2024-08-16 | 9.45 | $9.48 | 1243 |
| 2024-08-15 | 9.46 | $9.49 | 200 |
| 2024-08-14 | 9.46 | $9.40 | 701 |
| 2024-08-13 | 9.49 | $9.40 | 1025 |
| 2024-08-12 | 9.53 | $9.38 | 600 |
| 2024-08-09 | 9.59 | $9.39 | 205 |
| 2024-08-08 | 9.66 | $9.74 | — |
| 2024-08-07 | 9.63 | $9.74 | 1000 |
| 2024-08-06 | 9.60 | $9.57 | 100 |
| 2024-08-05 | 9.61 | $9.40 | 418 |
| 2024-08-02 | 9.68 | $9.52 | 1906 |
| 2024-08-01 | 9.72 | $9.59 | 115 |
| 2024-07-31 | 9.75 | $9.69 | 1648 |
| 2024-07-30 | 9.76 | $9.75 | 100 |
| 2024-07-29 | 9.74 | $9.75 | 1945 |
| 2024-07-26 | 9.73 | $9.75 | 110 |
| 2024-07-25 | 9.70 | $9.80 | 100 |
| 2024-07-24 | 9.66 | $9.77 | 1734 |
| 2024-07-23 | 9.62 | $9.53 | — |
| 2024-07-22 | 9.64 | $9.53 | 608 |
| 2024-07-19 | 9.67 | $9.69 | — |
| 2024-07-18 | 9.66 | $9.69 | — |
| 2024-07-17 | 9.63 | $9.69 | 312 |
| 2024-07-16 | 9.61 | $9.68 | 134 |
| 2024-07-15 | 9.58 | $9.68 | 1800 |
| 2024-07-12 | 9.55 | $9.59 | — |
| 2024-07-11 | 9.54 | $9.59 | 300 |
| 2024-07-10 | 9.52 | $9.48 | 302 |
| 2024-07-09 | 9.54 | $9.50 | 100 |
| 2024-07-08 | 9.55 | $9.58 | — |
| 2024-07-05 | 9.55 | $9.58 | 100 |
| 2024-07-03 | 9.54 | $9.58 | 200 |
| 2024-07-02 | 9.53 | $9.43 | 100 |
| 2024-07-01 | 9.57 | $9.65 | — |
| 2024-06-28 | 9.55 | $9.65 | 200 |
| 2024-06-27 | 9.53 | $9.63 | 1400 |
| 2024-06-26 | 9.50 | $9.52 | 3200 |
| 2024-06-25 | 9.51 | $9.61 | 5202 |
| 2024-06-24 | 9.49 | $9.61 | 6021 |
| 2024-06-21 | 9.47 | $9.47 | 300 |
| 2024-06-20 | 9.49 | $9.47 | 520 |
| 2024-06-18 | 9.51 | $9.45 | 806 |
| 2024-06-17 | 9.55 | $9.55 | 728 |
| 2024-06-14 | 9.57 | $9.64 | 900 |
| 2024-06-13 | 9.56 | $9.61 | 202 |
| 2024-06-12 | 9.57 | $9.51 | 100 |
| 2024-06-11 | 9.60 | $9.51 | 337 |
| 2024-06-10 | 9.65 | $9.61 | 630 |
| 2024-06-07 | 9.67 | $9.68 | 200 |
| 2024-06-06 | 9.68 | $9.70 | — |
| 2024-06-05 | 9.69 | $9.70 | 10010 |
| 2024-06-04 | 9.69 | $9.66 | — |
| 2024-06-03 | 9.72 | $9.66 | 200 |
| 2024-05-31 | 9.74 | $9.67 | — |
| 2024-05-30 | 9.78 | $9.67 | 1200 |
| 2024-05-29 | 9.82 | $9.66 | 400 |
| 2024-05-28 | 9.87 | $9.61 | 100 |
| 2024-05-24 | 9.95 | $9.61 | — |
| 2024-05-23 | 10.05 | $9.61 | 520 |
| 2024-05-22 | 10.16 | $9.75 | 12132 |
| 2024-05-21 | 10.26 | $10.61 | — |
| 2024-05-20 | 10.10 | $10.61 | 200 |
| 2024-05-17 | 9.90 | $9.95 | — |
| 2024-05-16 | 9.87 | $9.95 | 102 |
| 2024-05-15 | 9.84 | $9.86 | 200 |
| 2024-05-14 | 9.82 | $9.84 | 400 |
| 2024-05-13 | 9.81 | $9.82 | 100 |
| 2024-05-10 | 9.80 | $9.97 | 300 |
| 2024-05-09 | 9.74 | $9.75 | — |
| 2024-05-08 | 9.74 | $9.75 | 200 |
| 2024-05-07 | 9.73 | $9.75 | — |
| 2024-05-06 | 9.73 | $9.75 | — |
| 2024-05-03 | 9.73 | $9.75 | — |
| 2024-05-02 | 9.73 | $9.75 | — |
| 2024-05-01 | 9.73 | $9.75 | 1121 |
| 2024-04-30 | 9.74 | $9.81 | — |
| 2024-04-29 | 9.72 | $9.81 | 325 |
| 2024-04-26 | 9.71 | $9.81 | 100 |
| 2024-04-25 | 9.69 | $9.81 | 1300 |
| 2024-04-24 | 9.67 | $9.75 | 1325 |
| 2024-04-23 | 9.66 | $9.94 | 220 |
| 2024-04-22 | 9.60 | $9.64 | — |
| 2024-04-19 | 9.62 | $9.64 | 320 |
| 2024-04-18 | 9.65 | $9.70 | 400 |
| 2024-04-17 | 9.67 | $9.70 | 10025 |
| 2024-04-16 | 9.70 | $9.75 | — |
| 2024-04-15 | 9.72 | $9.75 | 100 |
| 2024-04-12 | 9.75 | $9.75 | 600 |
| 2024-04-11 | 9.79 | $9.78 | — |
| 2024-04-10 | 9.83 | $9.78 | — |
| 2024-04-09 | 9.88 | $9.78 | — |
| 2024-04-08 | 9.94 | $9.78 | 900 |
| 2024-04-05 | 10.02 | $9.92 | 800 |
| 2024-04-04 | 10.08 | $10.06 | — |
| 2024-04-03 | 10.11 | $10.06 | — |
| 2024-04-02 | 10.14 | $10.06 | 104 |
| 2024-04-01 | 10.19 | $10.25 | — |
| 2024-03-28 | 10.18 | $10.25 | — |
| 2024-03-27 | 10.18 | $10.25 | — |
| 2024-03-26 | 10.17 | $10.25 | — |
| 2024-03-25 | 10.17 | $10.25 | 431 |
| 2024-03-22 | 10.17 | $10.23 | 601 |
| 2024-03-21 | 10.17 | $10.25 | 200 |
| 2024-03-20 | 10.17 | $10.15 | — |
| 2024-03-19 | 10.21 | $10.15 | 2206 |
| 2024-03-18 | 10.26 | $10.18 | 2100 |
| 2024-03-15 | 10.31 | $10.16 | 1000 |
| 2024-03-14 | 10.38 | $10.18 | 801 |
| 2024-03-13 | 10.45 | $10.49 | 600 |
| 2024-03-12 | 10.45 | $10.49 | — |
| 2024-03-11 | 10.45 | $10.49 | 100 |
| 2024-03-08 | 10.45 | $10.49 | — |
| 2024-03-07 | 10.45 | $10.49 | — |
| 2024-03-06 | 10.45 | $10.49 | — |
| 2024-03-05 | 10.46 | $10.49 | — |
| 2024-03-04 | 10.46 | $10.49 | 100 |
| 2024-03-01 | 10.47 | $10.49 | — |
| 2024-02-29 | 10.48 | $10.49 | 300 |
| 2024-02-28 | 10.50 | $10.65 | — |
| 2024-02-27 | 10.47 | $10.65 | 2030 |
| 2024-02-26 | 10.44 | $10.52 | — |
| 2024-02-23 | 10.44 | $10.52 | — |
| 2024-02-22 | 10.44 | $10.52 | 1000 |
| 2024-02-21 | 10.45 | $10.52 | — |
| 2024-02-20 | 10.46 | $10.52 | — |
| 2024-02-16 | 10.47 | $10.52 | — |
| 2024-02-15 | 10.49 | $10.52 | — |
| 2024-02-14 | 10.52 | $10.52 | — |
| 2024-02-13 | 10.55 | $10.52 | 300 |
| 2024-02-12 | 10.60 | $10.63 | — |
| 2024-02-09 | 10.62 | $10.63 | 400 |
| 2024-02-08 | 10.64 | $10.63 | — |
| 2024-02-07 | 10.68 | $10.63 | 1300 |
| 2024-02-06 | 10.72 | $10.66 | 215 |
| 2024-02-05 | 10.77 | $10.60 | 300 |
| 2024-02-02 | 10.85 | $10.70 | 1010 |
| 2024-02-01 | 10.91 | $10.98 | — |
| 2024-01-31 | 10.90 | $10.98 | 400 |
| 2024-01-30 | 10.88 | $10.88 | — |
| 2024-01-29 | 10.89 | $10.88 | 200 |
| 2024-01-26 | 10.91 | $10.90 | 100 |
| 2024-01-25 | 10.92 | $10.90 | — |
| 2024-01-24 | 10.94 | $10.90 | 1600 |
| 2024-01-23 | 10.96 | $10.90 | — |
| 2024-01-22 | 10.99 | $10.90 | — |
| 2024-01-19 | 11.02 | $10.90 | — |
| 2024-01-18 | 11.05 | $10.90 | 230 |
| 2024-01-17 | 11.09 | $10.88 | 1247 |
| 2024-01-16 | 11.15 | $11.05 | 1629 |
| 2024-01-12 | 11.16 | $11.15 | 300 |
| 2024-01-11 | 11.14 | $11.06 | 800 |
| 2024-01-10 | 11.14 | $11.06 | 910 |
| 2024-01-09 | 11.14 | $11.05 | — |
| 2024-01-08 | 11.14 | $11.05 | — |
| 2024-01-05 | 11.14 | $11.05 | 600 |
| 2024-01-04 | 11.13 | $11.05 | — |
| 2024-01-03 | 11.12 | $11.05 | 500 |
| 2024-01-02 | 11.10 | $11.05 | 1600 |
| 2023-12-29 | 11.08 | $11.09 | — |
| 2023-12-28 | 11.03 | $11.09 | — |
| 2023-12-27 | 10.98 | $11.09 | 400 |
| 2023-12-26 | 10.90 | $10.81 | — |
| 2023-12-22 | 10.90 | $10.81 | — |
| 2023-12-21 | 10.89 | $10.81 | 300 |
| 2023-12-20 | 10.87 | $10.81 | 501 |
| 2023-12-19 | 10.85 | $10.75 | 300 |
| 2023-12-18 | 10.84 | $10.75 | 700 |
| 2023-12-15 | 10.83 | $10.80 | — |
| 2023-12-14 | 10.79 | $10.80 | 301 |
| 2023-12-13 | 10.74 | $10.61 | 101 |
| 2023-12-12 | 10.73 | $10.62 | — |
| 2023-12-11 | 10.72 | $10.62 | 700 |
| 2023-12-08 | 10.70 | $10.62 | 105 |
| 2023-12-07 | 10.67 | $10.55 | 300 |
| 2023-12-06 | 10.65 | $10.55 | 200 |
| 2023-12-05 | 10.63 | $10.46 | 124 |
| 2023-12-04 | 10.63 | $10.46 | — |
| 2023-12-01 | 10.62 | $10.46 | — |
| 2023-11-30 | 10.60 | $10.46 | 100 |
| 2023-11-29 | 10.57 | $10.44 | 400 |
| 2023-11-28 | 10.55 | $10.52 | 600 |
| 2023-11-27 | 10.48 | $10.62 | 1700 |
| 2023-11-24 | 10.37 | $10.53 | 7700 |
| 2023-11-22 | 10.25 | $10.51 | 17000 |
| 2023-11-21 | 10.11 | $10.41 | — |
| 2023-11-20 | 9.98 | $10.41 | 700 |
| 2023-11-17 | 9.81 | $9.78 | — |
| 2023-11-16 | 9.80 | $9.78 | — |
| 2023-11-15 | 9.79 | $9.78 | — |
| 2023-11-14 | 9.78 | $9.78 | — |
| 2023-11-13 | 9.76 | $9.78 | 2700 |
| 2023-11-10 | 9.74 | $9.78 | — |
| 2023-11-09 | 9.72 | $9.78 | — |
| 2023-11-08 | 9.69 | $9.78 | — |
| 2023-11-07 | 9.66 | $9.78 | — |
| 2023-11-06 | 9.61 | $9.78 | — |
| 2023-11-03 | 9.57 | $9.78 | — |
| 2023-11-02 | 9.51 | $9.78 | 9300 |
| 2023-11-01 | 9.44 | $9.53 | — |
| 2023-10-31 | 9.44 | $9.53 | — |
| 2023-10-30 | 9.44 | $9.53 | — |
| 2023-10-27 | 9.45 | $9.53 | — |
| 2023-10-26 | 9.46 | $9.53 | — |
| 2023-10-25 | 9.48 | $9.53 | — |
| 2023-10-24 | 9.50 | $9.53 | 200 |
| 2023-10-23 | 9.54 | $9.44 | 300 |
| 2023-10-20 | 9.61 | $9.60 | — |
| 2023-10-19 | 9.65 | $9.60 | 123 |
| 2023-10-18 | 9.71 | $9.65 | 700 |
| 2023-10-17 | 9.76 | $9.79 | 200 |
| 2023-10-16 | 9.78 | $9.74 | 848 |
| 2023-10-13 | 9.83 | $9.95 | — |
| 2023-10-12 | 9.83 | $9.95 | 1130 |
| 2023-10-11 | 9.83 | $10.01 | — |
| 2023-10-10 | 9.81 | $10.01 | 400 |
| 2023-10-09 | 9.79 | $9.95 | 100 |
| 2023-10-06 | 9.80 | $9.75 | — |
| 2023-10-05 | 9.87 | $9.75 | 800 |
| 2023-10-04 | 9.96 | $9.63 | — |
| 2023-10-03 | 10.11 | $9.63 | 713 |
| 2023-10-02 | 10.30 | $10.31 | — |
| 2023-09-29 | 10.32 | $10.31 | 222 |
| 2023-09-28 | 10.34 | $10.42 | — |
| 2023-09-27 | 10.33 | $10.42 | — |
| 2023-09-26 | 10.33 | $10.42 | — |
| 2023-09-25 | 10.33 | $10.42 | — |
| 2023-09-22 | 10.33 | $10.42 | 109 |
| 2023-09-21 | 10.33 | $10.51 | 400 |
| 2023-09-20 | 10.31 | $10.51 | 100 |
| 2023-09-19 | 10.29 | $10.51 | 702 |
| 2023-09-18 | 10.27 | $10.50 | 308 |
| 2023-09-15 | 10.25 | $10.53 | — |
| 2023-09-14 | 10.22 | $10.53 | 416 |
| 2023-09-13 | 10.18 | $10.25 | 500 |
| 2023-09-12 | 10.24 | $10.25 | 300 |
| 2023-09-11 | 10.31 | $10.25 | — |
| 2023-09-08 | 10.40 | $10.25 | — |
| 2023-09-07 | 10.52 | $10.25 | 300 |
| 2023-09-06 | 10.66 | $10.35 | 104 |
| 2023-09-05 | 10.82 | $10.70 | 500 |
| 2023-09-01 | 10.89 | $10.87 | — |
| 2023-08-31 | 10.93 | $10.87 | 2010 |
| 2023-08-30 | 10.98 | $11.00 | 200 |
| 2023-08-29 | 11.01 | $11.00 | — |
| 2023-08-28 | 11.04 | $11.00 | — |
| 2023-08-25 | 11.08 | $11.00 | — |
| 2023-08-24 | 11.13 | $11.00 | — |
| 2023-08-23 | 11.19 | $11.00 | 400 |
| 2023-08-22 | 11.27 | $11.31 | — |
| 2023-08-21 | 11.27 | $11.31 | 100 |
| 2023-08-18 | 11.26 | $11.31 | — |
| 2023-08-17 | 11.26 | $11.31 | 1000 |
| 2023-08-16 | 11.25 | $11.37 | 1400 |
| 2023-08-15 | 11.23 | $11.29 | — |
| 2023-08-14 | 11.22 | $11.29 | 1001 |
| 2023-08-11 | 11.22 | $11.21 | — |
| 2023-08-10 | 11.24 | $11.21 | — |
| 2023-08-09 | 11.26 | $11.21 | — |
| 2023-08-08 | 11.30 | $11.21 | — |
| 2023-08-07 | 11.33 | $11.21 | — |
| 2023-08-04 | 11.38 | $11.21 | — |
| 2023-08-03 | 11.44 | $11.21 | 100 |
| 2023-08-02 | 11.51 | $11.44 | 100 |
| 2023-08-01 | 11.52 | $11.44 | 100 |
| 2023-07-31 | 11.53 | $11.44 | 100 |
| 2023-07-28 | 11.54 | $11.44 | 100 |
| 2023-07-27 | 11.55 | $11.50 | — |
| 2023-07-26 | 11.54 | $11.50 | 100 |
| 2023-07-25 | 11.53 | $11.54 | 1240 |
| 2023-07-24 | 11.50 | $11.55 | — |
| 2023-07-21 | 11.45 | $11.55 | 100 |
| 2023-07-20 | 11.40 | $11.55 | — |
| 2023-07-19 | 11.33 | $11.55 | 100 |
| 2023-07-18 | 11.25 | $11.55 | 330 |
| 2023-07-17 | 11.15 | $11.17 | — |
| 2023-07-14 | 11.15 | $11.17 | 600 |
| 2023-07-13 | 11.14 | $11.27 | — |
| 2023-07-12 | 11.10 | $11.27 | 609 |
| 2023-07-11 | 11.05 | $11.00 | 1100 |
| 2023-07-10 | 11.08 | $10.83 | 200 |
| 2023-07-07 | 11.17 | $11.00 | — |
| 2023-07-06 | 11.22 | $11.00 | 102 |
| 2023-07-05 | 11.28 | $11.20 | 901 |
| 2023-07-03 | 11.29 | $11.18 | — |
| 2023-06-30 | 11.31 | $11.18 | — |
| 2023-06-29 | 11.32 | $11.18 | — |
| 2023-06-28 | 11.34 | $11.18 | 700 |
| 2023-06-27 | 11.36 | $11.28 | 5100 |
| 2023-06-26 | 11.35 | $11.40 | 1932 |
| 2023-06-23 | 11.29 | $11.04 | 1000 |
| 2023-06-22 | 11.33 | $11.27 | 200 |
| 2023-06-21 | 11.31 | $11.31 | 200 |
| 2023-06-20 | 11.26 | $11.17 | 802 |
| 2023-06-16 | 11.24 | $11.30 | 600 |
| 2023-06-15 | 11.18 | $11.06 | — |
| 2023-06-14 | 11.17 | $11.06 | — |
| 2023-06-13 | 11.15 | $11.06 | 1205 |
| 2023-06-12 | 11.13 | $11.01 | 700 |
| 2023-06-09 | 11.12 | $11.10 | 100 |
| 2023-06-08 | 11.07 | $11.10 | 100 |
| 2023-06-07 | 11.01 | $11.10 | — |
| 2023-06-06 | 10.93 | $11.10 | 2803 |
| 2023-06-05 | 10.82 | $10.88 | 300 |
| 2023-06-02 | 10.76 | $10.80 | — |
| 2023-06-01 | 10.72 | $10.80 | — |
| 2023-05-31 | 10.65 | $10.80 | — |
| 2023-05-30 | 10.58 | $10.80 | 242 |
| 2023-05-26 | 10.48 | $10.43 | — |
| 2023-05-25 | 10.48 | $10.43 | — |
| 2023-05-24 | 10.47 | $10.43 | — |
| 2023-05-23 | 10.47 | $10.43 | — |
| 2023-05-22 | 10.46 | $10.43 | — |
| 2023-05-19 | 10.44 | $10.43 | — |
| 2023-05-18 | 10.42 | $10.43 | — |
| 2023-05-17 | 10.40 | $10.43 | 200 |
| 2023-05-16 | 10.37 | $10.64 | — |
| 2023-05-15 | 10.27 | $10.64 | 1724 |
| 2023-05-12 | 10.14 | $10.13 | — |
| 2023-05-11 | 10.14 | $10.13 | — |
| 2023-05-10 | 10.15 | $10.13 | — |
| 2023-05-09 | 10.16 | $10.13 | — |
| 2023-05-08 | 10.17 | $10.13 | — |
| 2023-05-05 | 10.18 | $10.13 | — |
| 2023-05-04 | 10.19 | $10.13 | — |
| 2023-05-03 | 10.21 | $10.13 | — |
| 2023-05-02 | 10.23 | $10.13 | 200 |
| 2023-05-01 | 10.25 | $10.14 | — |
| 2023-04-28 | 10.28 | $10.14 | — |
| 2023-04-27 | 10.30 | $10.14 | 1100 |
| 2023-04-26 | 10.34 | $10.17 | 1240 |
| 2023-04-25 | 10.37 | $10.22 | 2500 |
| 2023-04-24 | 10.39 | $10.20 | 1514 |
| 2023-04-21 | 10.42 | $10.41 | — |
| 2023-04-20 | 10.38 | $10.41 | — |
| 2023-04-19 | 10.34 | $10.41 | — |
| 2023-04-18 | 10.28 | $10.41 | — |
| 2023-04-17 | 10.21 | $10.41 | 302 |
| 2023-04-14 | 10.13 | $10.30 | 700 |
| 2023-04-13 | 10.06 | $10.31 | 200 |
| 2023-04-12 | 9.97 | $10.12 | — |
| 2023-04-11 | 9.92 | $10.12 | 400 |
| 2023-04-10 | 9.86 | $9.90 | — |
| 2023-04-06 | 9.86 | $9.90 | — |
| 2023-04-05 | 9.85 | $9.90 | — |
| 2023-04-04 | 9.85 | $9.90 | — |
| 2023-04-03 | 9.86 | $9.90 | — |
| 2023-03-31 | 9.86 | $9.90 | — |
| 2023-03-30 | 9.86 | $9.90 | — |
| 2023-03-29 | 9.87 | $9.90 | — |
| 2023-03-28 | 9.88 | $9.90 | 119 |
| 2023-03-27 | 9.90 | $9.95 | — |
| 2023-03-24 | 9.91 | $9.95 | — |
| 2023-03-23 | 9.91 | $9.95 | 200 |
| 2023-03-22 | 9.93 | $9.98 | — |
| 2023-03-21 | 9.93 | $9.98 | 400 |
| 2023-03-20 | 9.94 | $10.00 | 1005 |
| 2023-03-17 | 9.95 | $10.00 | — |
| 2023-03-16 | 9.96 | $10.00 | — |
| 2023-03-15 | 9.97 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.02 | $10.00 | — |
| 2023-03-10 | 10.06 | $10.00 | 1800 |
| 2023-03-09 | 10.10 | $10.17 | — |
| 2023-03-08 | 10.10 | $10.17 | — |
| 2023-03-07 | 10.11 | $10.17 | — |
| 2023-03-06 | 10.11 | $10.17 | — |
| 2023-03-03 | 10.12 | $10.17 | — |
| 2023-03-02 | 10.13 | $10.17 | — |
| 2023-03-01 | 10.15 | $10.17 | — |
| 2023-02-28 | 10.17 | $10.17 | 100 |
| 2023-02-27 | 10.20 | $10.22 | — |
| 2023-02-24 | 10.22 | $10.22 | — |
| 2023-02-23 | 10.25 | $10.22 | — |
| 2023-02-22 | 10.28 | $10.22 | — |
| 2023-02-21 | 10.33 | $10.22 | 300 |
| 2023-02-17 | 10.38 | $10.22 | 200 |
| 2023-02-16 | 10.44 | $10.28 | 200 |
| 2023-02-15 | 10.50 | $10.27 | 100 |
| 2023-02-14 | 10.58 | $10.44 | 100 |
| 2023-02-13 | 10.62 | $10.55 | — |
| 2023-02-10 | 10.62 | $10.55 | — |
| 2023-02-09 | 10.63 | $10.55 | 400 |
| 2023-02-08 | 10.64 | $10.55 | 200 |
| 2023-02-07 | 10.65 | $10.59 | — |
| 2023-02-06 | 10.65 | $10.59 | — |
| 2023-02-03 | 10.64 | $10.59 | — |
| 2023-02-02 | 10.63 | $10.59 | 1302 |
| 2023-02-01 | 10.62 | $10.66 | 1100 |
| 2023-01-31 | 10.58 | $10.61 | 104 |
| 2023-01-30 | 10.54 | $10.47 | — |
| 2023-01-27 | 10.54 | $10.47 | 1000 |
| 2023-01-26 | 10.53 | $10.42 | — |
| 2023-01-25 | 10.54 | $10.42 | — |
| 2023-01-24 | 10.54 | $10.42 | — |
| 2023-01-23 | 10.54 | $10.42 | 300 |
| 2023-01-20 | 10.54 | $10.58 | — |
| 2023-01-19 | 10.48 | $10.58 | — |
| 2023-01-18 | 10.41 | $10.58 | 300 |
| 2023-01-17 | 10.33 | $10.50 | 404 |
| 2023-01-13 | 10.24 | $10.44 | — |
| 2023-01-12 | 10.16 | $10.44 | 210 |
| 2023-01-11 | 10.05 | $10.39 | 110 |
| 2023-01-10 | 9.94 | $9.95 | — |
| 2023-01-09 | 9.94 | $9.95 | — |
| 2023-01-06 | 9.94 | $9.95 | — |
| 2023-01-05 | 9.94 | $9.95 | — |
| 2023-01-04 | 9.94 | $9.95 | — |
| 2023-01-03 | 9.94 | $9.95 | — |
| 2022-12-30 | 9.94 | $9.95 | — |
| 2022-12-29 | 9.94 | $9.95 | — |
| 2022-12-28 | 9.95 | $9.95 | — |
| 2022-12-27 | 9.95 | $9.95 | — |
| 2022-12-23 | 9.95 | $9.95 | — |
| 2022-12-22 | 9.95 | $9.95 | 100 |
| 2022-12-21 | 9.95 | $10.00 | 500 |
| 2022-12-20 | 9.94 | $9.68 | 201 |
| 2022-12-19 | 10.02 | $9.68 | 202 |
| 2022-12-16 | 10.12 | $9.98 | 200 |
| 2022-12-15 | 10.15 | $10.19 | 300 |
| 2022-12-14 | 10.11 | $10.06 | — |
| 2022-12-13 | 10.10 | $10.06 | — |
| 2022-12-12 | 10.09 | $10.06 | 200 |
| 2022-12-09 | 10.08 | $9.93 | 600 |
| 2022-12-08 | 10.10 | $9.99 | — |
| 2022-12-07 | 10.11 | $9.99 | 300 |
| 2022-12-06 | 10.11 | $9.89 | 1200 |
| 2022-12-05 | 10.15 | $9.99 | 100 |
| 2022-12-02 | 10.15 | $10.04 | — |
| 2022-12-01 | 10.14 | $10.04 | 200 |
| 2022-11-30 | 10.12 | $10.02 | — |
| 2022-11-29 | 10.10 | $10.02 | 500 |
| 2022-11-28 | 10.07 | $10.00 | 300 |
| 2022-11-25 | 10.04 | $9.96 | 1000 |
| 2022-11-23 | 10.01 | $9.96 | 1222 |
| 2022-11-22 | 9.97 | $9.94 | — |
| 2022-11-21 | 9.92 | $9.94 | 100 |
| 2022-11-18 | 9.86 | $9.94 | 120 |
| 2022-11-17 | 9.78 | $9.72 | — |
| 2022-11-16 | 9.75 | $9.72 | — |
| 2022-11-15 | 9.72 | $9.72 | 900 |
| 2022-11-14 | 9.67 | $9.72 | 221 |
| 2022-11-11 | 9.60 | $9.74 | 120 |
| 2022-11-10 | 9.52 | $9.73 | 237 |
| 2022-11-09 | 9.41 | $9.39 | 700 |
| 2022-11-08 | 9.39 | $9.53 | 1537 |
| 2022-11-07 | 9.32 | $9.32 | — |
| 2022-11-04 | 9.30 | $9.32 | — |
| 2022-11-03 | 9.28 | $9.32 | — |
| 2022-11-02 | 9.25 | $9.32 | — |
| 2022-11-01 | 9.21 | $9.32 | — |
| 2022-10-31 | 9.16 | $9.32 | — |
| 2022-10-28 | 9.11 | $9.32 | 426 |
| 2022-10-27 | 9.04 | $9.14 | — |
| 2022-10-26 | 9.02 | $9.14 | — |
| 2022-10-25 | 8.99 | $9.14 | — |
| 2022-10-24 | 8.96 | $9.14 | — |
| 2022-10-21 | 8.92 | $9.14 | 6700 |
| 2022-10-20 | 8.89 | $9.08 | 1422 |
| 2022-10-19 | 8.86 | $8.95 | — |
| 2022-10-18 | 8.87 | $8.95 | — |
| 2022-10-17 | 8.89 | $8.95 | — |
| 2022-10-14 | 8.92 | $8.95 | 400 |
| 2022-10-13 | 8.96 | $8.95 | 100 |
| 2022-10-12 | 9.01 | $8.95 | 500 |
| 2022-10-11 | 9.07 | $8.95 | 400 |
| 2022-10-10 | 9.15 | $9.23 | — |
| 2022-10-07 | 9.17 | $9.23 | 401 |
| 2022-10-06 | 9.19 | $9.35 | 145 |
| 2022-10-05 | 9.18 | $9.51 | 104 |
| 2022-10-04 | 9.12 | $9.32 | — |
| 2022-10-03 | 9.12 | $9.32 | 1100 |
| 2022-09-30 | 9.12 | $9.19 | 501 |
| 2022-09-29 | 9.16 | $9.19 | 535 |
| 2022-09-28 | 9.22 | $9.19 | — |
| 2022-09-27 | 9.30 | $9.19 | 500 |
| 2022-09-26 | 9.39 | $9.25 | 1100 |
| 2022-09-23 | 9.50 | $9.36 | 3000 |
| 2022-09-22 | 9.60 | $9.54 | 100 |
| 2022-09-21 | 9.66 | $9.73 | — |
| 2022-09-20 | 9.68 | $9.73 | — |
| 2022-09-19 | 9.71 | $9.73 | 1000 |
| 2022-09-16 | 9.75 | $9.85 | — |
| 2022-09-15 | 9.76 | $9.85 | — |
| 2022-09-14 | 9.77 | $9.85 | — |
| 2022-09-13 | 9.79 | $9.85 | 301 |
| 2022-09-12 | 9.82 | $9.94 | — |
| 2022-09-09 | 9.83 | $9.94 | — |
| 2022-09-08 | 9.85 | $9.94 | 944 |
| 2022-09-07 | 9.87 | $9.71 | 100 |
| 2022-09-06 | 9.97 | $9.76 | — |
| 2022-09-02 | 10.09 | $9.76 | 100 |
| 2022-09-01 | 10.22 | $9.76 | 300 |
| 2022-08-31 | 10.39 | $10.01 | 400 |
| 2022-08-30 | 10.52 | $10.45 | — |
| 2022-08-29 | 10.53 | $10.45 | — |
| 2022-08-26 | 10.55 | $10.45 | — |
| 2022-08-25 | 10.56 | $10.45 | — |
| 2022-08-24 | 10.58 | $10.45 | 800 |
| 2022-08-23 | 10.60 | $10.38 | — |
| 2022-08-22 | 10.65 | $10.38 | 200 |
| 2022-08-19 | 10.70 | $10.53 | 200 |
| 2022-08-18 | 10.71 | $10.41 | — |
| 2022-08-17 | 10.75 | $10.41 | 200 |
| 2022-08-16 | 10.81 | $10.74 | 200 |
| 2022-08-15 | 10.76 | $10.80 | — |
| 2022-08-12 | 10.68 | $10.80 | 100 |
| 2022-08-11 | 10.58 | $10.72 | 1531 |
| 2022-08-10 | 10.48 | $10.30 | 2100 |
| 2022-08-09 | 10.49 | $10.29 | — |
| 2022-08-08 | 10.50 | $10.29 | 1000 |
| 2022-08-05 | 10.50 | $10.27 | 1102 |
| 2022-08-04 | 10.50 | $10.36 | 604 |
| 2022-08-03 | 10.48 | $10.31 | 9600 |
| 2022-08-02 | 10.45 | $10.43 | 700 |
| 2022-08-01 | 10.38 | $10.43 | 100 |
| 2022-07-29 | 10.29 | $10.43 | — |
| 2022-07-28 | 10.18 | $10.43 | 1700 |
| 2022-07-27 | 10.03 | $10.27 | 841 |
| 2022-07-26 | 9.90 | $10.07 | 800 |
| 2022-07-25 | 9.81 | $9.96 | — |
| 2022-07-22 | 9.72 | $9.96 | 2306 |
| 2022-07-21 | 9.62 | $9.85 | 3200 |
| 2022-07-20 | 9.53 | $9.83 | 228 |
| 2022-07-19 | 9.42 | $9.41 | 100 |
| 2022-07-18 | 9.42 | $9.41 | — |
| 2022-07-15 | 9.43 | $9.41 | 300 |
| 2022-07-14 | 9.43 | $9.41 | 215 |
| 2022-07-13 | 9.44 | $9.50 | 630 |
| 2022-07-12 | 9.42 | $9.46 | 320 |
| 2022-07-11 | 9.41 | $9.46 | 400 |
| 2022-07-08 | 9.40 | $9.48 | — |
| 2022-07-07 | 9.38 | $9.48 | 204 |
| 2022-07-06 | 9.35 | $9.37 | 2500 |
| 2022-07-05 | 9.36 | $9.45 | — |
| 2022-07-01 | 9.35 | $9.45 | — |
| 2022-06-30 | 9.34 | $9.45 | 849 |
| 2022-06-29 | 9.32 | $9.58 | — |
| 2022-06-28 | 9.27 | $9.58 | — |
| 2022-06-27 | 9.20 | $9.11 | 300 |
| 2022-06-24 | 9.28 | $9.51 | 505 |
| 2022-06-23 | 9.24 | $9.13 | 5233 |
| 2022-06-22 | 9.33 | $9.33 | 6200 |
| 2022-06-21 | 9.37 | $9.40 | 1606 |
| 2022-06-17 | 9.40 | $8.90 | 7640 |
| 2022-06-16 | 9.60 | $9.09 | 2500 |
| 2022-06-15 | 9.79 | $9.46 | 900 |
| 2022-06-14 | 9.90 | $9.34 | 3116 |
| 2022-06-13 | 10.07 | $9.67 | 2432 |
| 2022-06-10 | 10.18 | $10.18 | 5711 |
| 2022-06-09 | 10.14 | $10.26 | 8400 |
| 2022-06-08 | 10.07 | $10.18 | — |
| 2022-06-07 | 10.01 | $10.18 | — |
| 2022-06-06 | 9.94 | $10.18 | — |
| 2022-06-03 | 9.85 | $10.18 | — |
| 2022-06-02 | 9.75 | $10.18 | — |
| 2022-06-01 | 9.62 | $10.18 | 300 |
| 2022-05-31 | 9.47 | $9.69 | — |
| 2022-05-27 | 9.44 | $9.69 | — |
| 2022-05-26 | 9.41 | $9.69 | — |
| 2022-05-25 | 9.38 | $9.69 | — |
| 2022-05-24 | 9.35 | $9.69 | 220 |
| 2022-05-23 | 9.31 | $9.69 | — |
| 2022-05-20 | 9.28 | $9.69 | 800 |
| 2022-05-19 | 9.24 | $9.55 | — |
| 2022-05-18 | 9.25 | $9.55 | — |
| 2022-05-17 | 9.27 | $9.55 | 100 |
| 2022-05-16 | 9.30 | $9.47 | 140 |
| 2022-05-13 | 9.37 | $9.15 | — |
| 2022-05-12 | 9.57 | $9.14 | 900 |
| 2022-05-11 | 9.82 | $9.82 | — |
| 2022-05-10 | 9.92 | $9.82 | — |
| 2022-05-09 | 10.05 | $9.82 | 2036 |
| 2022-05-06 | 10.20 | $10.08 | 100 |
| 2022-05-05 | 10.32 | $10.21 | 105 |
| 2022-05-04 | 10.42 | $10.40 | — |
| 2022-05-03 | 10.49 | $10.40 | — |
| 2022-05-02 | 10.58 | $10.40 | 607 |
| 2022-04-29 | 10.69 | $10.60 | — |
| 2022-04-28 | 10.77 | $10.60 | 800 |
| 2022-04-27 | 10.86 | $10.70 | — |
| 2022-04-26 | 10.94 | $10.70 | — |
| 2022-04-25 | 11.04 | $10.70 | 1100 |
| 2022-04-22 | 11.16 | $10.80 | 2400 |
| 2022-04-21 | 11.27 | $11.35 | — |
| 2022-04-20 | 11.23 | $11.35 | — |
| 2022-04-19 | 11.19 | $11.35 | 1120 |
| 2022-04-18 | 11.13 | $11.05 | — |
| 2022-04-14 | 11.15 | $11.05 | — |
| 2022-04-13 | 11.17 | $11.05 | — |
| 2022-04-12 | 11.20 | $11.05 | — |
| 2022-04-11 | 11.23 | $11.05 | 100 |
| 2022-04-08 | 11.27 | $11.04 | — |
| 2022-04-07 | 11.31 | $11.04 | 213 |
| 2022-04-06 | 11.36 | $11.14 | 110 |
| 2022-04-05 | 11.38 | $11.16 | — |
| 2022-04-04 | 11.39 | $11.16 | — |
| 2022-04-01 | 11.41 | $11.16 | 300 |
| 2022-03-31 | 11.42 | $11.32 | — |
| 2022-03-30 | 11.37 | $11.32 | 100 |
| 2022-03-29 | 11.31 | $11.15 | — |
| 2022-03-28 | 11.28 | $11.15 | 300 |
| 2022-03-25 | 11.24 | $11.27 | — |
| 2022-03-24 | 11.15 | $11.21 | 540 |
| 2022-03-23 | 11.05 | $11.00 | 100 |
| 2022-03-22 | 10.99 | $11.00 | 300 |
| 2022-03-21 | 10.90 | $10.42 | 242 |
| 2022-03-18 | 10.98 | $10.92 | — |
| 2022-03-17 | 10.91 | $10.92 | 211 |
| 2022-03-16 | 10.81 | $10.72 | — |
| 2022-03-15 | 10.75 | $10.72 | — |
| 2022-03-14 | 10.68 | $10.72 | 100 |
| 2022-03-11 | 10.57 | $10.72 | 900 |
| 2022-03-10 | 10.44 | $10.67 | — |
| 2022-03-09 | 10.29 | $10.67 | 2228 |
| 2022-03-08 | 10.11 | $10.37 | 800 |
| 2022-03-07 | 9.97 | $10.12 | 1031 |
| 2022-03-04 | 9.88 | $9.81 | — |
| 2022-03-03 | 9.87 | $9.81 | — |
| 2022-03-02 | 9.85 | $9.81 | — |
| 2022-03-01 | 9.82 | $9.81 | — |
| 2022-02-28 | 9.78 | $9.81 | 400 |
| 2022-02-25 | 9.73 | $9.85 | 1100 |
| 2022-02-24 | 9.66 | $9.66 | — |
| 2022-02-23 | 9.63 | $9.66 | — |
| 2022-02-22 | 9.59 | $9.66 | 112 |
| 2022-02-18 | 9.54 | $9.81 | 2600 |
| 2022-02-17 | 9.43 | $9.40 | 100 |
| 2022-02-16 | 9.42 | $9.45 | 402 |
| 2022-02-15 | 9.40 | $9.53 | — |
| 2022-02-14 | 9.34 | $9.53 | — |
| 2022-02-11 | 9.27 | $9.53 | 203 |
| 2022-02-10 | 9.19 | $9.30 | — |
| 2022-02-09 | 9.16 | $9.30 | — |
| 2022-02-08 | 9.13 | $9.30 | 518 |
| 2022-02-07 | 9.09 | $9.11 | — |
| 2022-02-04 | 9.10 | $9.11 | — |
| 2022-02-03 | 9.11 | $9.11 | — |
| 2022-02-02 | 9.14 | $9.11 | — |
| 2022-02-01 | 9.16 | $9.11 | — |
| 2022-01-31 | 9.19 | $9.11 | — |
| 2022-01-28 | 9.23 | $9.11 | 300 |
| 2022-01-27 | 9.29 | $9.20 | — |
| 2022-01-26 | 9.32 | $9.20 | — |
| 2022-01-25 | 9.36 | $9.20 | 5002 |
| 2022-01-24 | 9.41 | $8.85 | 1800 |
| 2022-01-21 | 9.58 | $9.24 | 316 |
| 2022-01-20 | 9.66 | $9.80 | 200 |
| 2022-01-19 | 9.58 | $9.80 | 135 |
| 2022-01-18 | 9.48 | $9.56 | — |
| 2022-01-14 | 9.44 | $9.56 | — |
| 2022-01-13 | 9.38 | $9.56 | — |
| 2022-01-12 | 9.31 | $9.56 | — |
| 2022-01-11 | 9.23 | $9.56 | 100 |
| 2022-01-10 | 9.13 | $9.47 | 2542 |
| 2022-01-07 | 9.03 | $8.94 | — |
| 2022-01-06 | 9.08 | $8.94 | 103 |
| 2022-01-05 | 9.15 | $9.00 | — |
| 2022-01-04 | 9.21 | $9.00 | — |
| 2022-01-03 | 9.29 | $9.00 | 749 |
| 2021-12-31 | 9.38 | $9.42 | — |
| 2021-12-30 | 9.36 | $9.42 | 1100 |
| 2021-12-29 | 9.34 | $9.44 | 503 |
| 2021-12-28 | 9.30 | $9.65 | — |
| 2021-12-27 | 9.19 | $9.65 | 100 |
| 2021-12-23 | 9.05 | $9.09 | — |
| 2021-12-22 | 9.07 | $9.09 | — |
| 2021-12-21 | 9.09 | $9.09 | 100 |
| 2021-12-20 | 9.12 | $8.94 | 1803 |
| 2021-12-17 | 9.20 | $9.10 | — |
| 2021-12-16 | 9.25 | $9.14 | — |
| 2021-12-15 | 9.29 | $9.11 | 400 |
| 2021-12-14 | 9.36 | $9.08 | 2109 |
| 2021-12-13 | 9.46 | $9.88 | 105 |
| 2021-12-10 | 9.32 | $9.44 | 101 |
| 2021-12-09 | 9.29 | $9.45 | — |
| 2021-12-08 | 9.25 | $9.45 | 304 |
| 2021-12-07 | 9.20 | $9.50 | 522 |
| 2021-12-06 | 9.13 | $9.10 | — |
| 2021-12-03 | 9.17 | $9.10 | — |
| 2021-12-02 | 9.22 | $9.05 | 800 |
| 2021-12-01 | 9.30 | $9.19 | — |
| 2021-11-30 | 9.35 | $9.19 | — |
| 2021-11-29 | 9.42 | $9.19 | — |
| 2021-11-26 | 9.50 | $9.19 | 2400 |
| 2021-11-24 | 9.60 | $9.58 | — |
| 2021-11-23 | 9.59 | $9.58 | 1635 |
| 2021-11-22 | 9.58 | $9.54 | 108 |
| 2021-11-19 | 9.58 | $9.49 | 100 |
| 2021-11-18 | 9.60 | $9.53 | — |
| 2021-11-17 | 9.60 | $9.53 | 300 |
| 2021-11-16 | 9.60 | $9.55 | — |
| 2021-11-15 | 9.60 | $9.55 | — |
| 2021-11-12 | 9.59 | $9.55 | 104 |
| 2021-11-11 | 9.57 | $9.51 | — |
| 2021-11-10 | 9.57 | $9.51 | — |
| 2021-11-09 | 9.56 | $9.51 | — |
| 2021-11-08 | 9.55 | $9.51 | — |
| 2021-11-05 | 9.53 | $9.51 | 104 |
| 2021-11-04 | 9.50 | $9.41 | — |
| 2021-11-03 | 9.50 | $9.41 | — |
| 2021-11-02 | 9.50 | $9.41 | 2236 |
| 2021-11-01 | 9.49 | $9.48 | 600 |
| 2021-10-29 | 9.46 | $9.40 | 201 |
| 2021-10-28 | 9.44 | $9.37 | 400 |
| 2021-10-27 | 9.43 | $9.33 | 1833 |
| 2021-10-26 | 9.42 | $9.37 | — |
| 2021-10-25 | 9.39 | $9.37 | 813 |
| 2021-10-22 | 9.36 | $9.43 | — |
| 2021-10-21 | 9.29 | $9.43 | 116 |
| 2021-10-20 | 9.21 | $9.50 | 200 |
| 2021-10-19 | 9.09 | $9.40 | 2201 |
| 2021-10-18 | 8.97 | $9.05 | — |
| 2021-10-15 | 8.94 | $9.05 | — |
| 2021-10-14 | 8.90 | $9.05 | — |
| 2021-10-13 | 8.85 | $9.05 | 100 |
| 2021-10-12 | 8.78 | $9.02 | 3000 |
| 2021-10-11 | 8.72 | $8.72 | — |
| 2021-10-08 | 8.73 | $8.72 | — |
| 2021-10-07 | 8.75 | $8.72 | — |
| 2021-10-06 | 8.78 | $8.72 | — |
| 2021-10-05 | 8.81 | $8.72 | — |
| 2021-10-04 | 8.85 | $8.72 | — |
| 2021-10-01 | 8.90 | $8.72 | 900 |
| 2021-09-30 | 8.96 | $8.89 | 514 |
| 2021-09-29 | 8.98 | $8.89 | 223 |
| 2021-09-28 | 9.00 | $9.12 | — |
| 2021-09-27 | 8.95 | $9.12 | 200 |
| 2021-09-24 | 8.90 | $9.00 | — |
| 2021-09-23 | 8.86 | $9.00 | — |
| 2021-09-22 | 8.83 | $9.00 | 2400 |
| 2021-09-21 | 8.78 | $8.65 | — |
| 2021-09-20 | 8.84 | $8.65 | 2200 |
| 2021-09-17 | 8.91 | $8.88 | 126 |
| 2021-09-16 | 8.92 | $8.89 | 107 |
| 2021-09-15 | 8.93 | $8.96 | 400 |
| 2021-09-14 | 8.92 | $8.87 | 201 |
| 2021-09-13 | 8.93 | $8.91 | — |
| 2021-09-10 | 8.94 | $8.91 | — |
| 2021-09-09 | 8.95 | $8.91 | — |
| 2021-09-08 | 8.96 | $8.91 | — |
| 2021-09-07 | 8.98 | $8.91 | 5100 |
| 2021-09-03 | 8.99 | $8.97 | 1411 |
| 2021-09-02 | 8.99 | $9.16 | 700 |
| 2021-09-01 | 8.93 | $8.93 | 509 |
| 2021-08-31 | 8.93 | $8.94 | — |
| 2021-08-30 | 8.92 | $8.94 | 220 |
| 2021-08-27 | 8.92 | $9.02 | 221 |
| 2021-08-26 | 8.88 | $9.10 | — |
| 2021-08-25 | 8.82 | $9.10 | 336 |
| 2021-08-24 | 8.73 | $8.96 | 100 |
| 2021-08-23 | 8.68 | $8.61 | — |
| 2021-08-20 | 8.73 | $8.61 | 1233 |
| 2021-08-19 | 8.79 | $8.60 | 2915 |
| 2021-08-18 | 8.86 | $8.78 | 1515 |
| 2021-08-17 | 8.90 | $8.82 | 1700 |
| 2021-08-16 | 8.93 | $8.97 | 9500 |
| 2021-08-13 | 8.91 | $8.84 | 5900 |
| 2021-08-12 | 8.94 | $8.79 | 1600 |
| 2021-08-11 | 8.99 | $8.81 | 200 |
| 2021-08-10 | 9.04 | $8.81 | 300 |
| 2021-08-09 | 9.11 | $8.66 | 1300 |
| 2021-08-06 | 9.23 | $9.17 | 200 |
| 2021-08-05 | 9.22 | $9.17 | — |
| 2021-08-04 | 9.20 | $9.17 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.02
2026-07-31
Close Price
$8.97
Vol: 4536
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.51
Average
51.43
Maximum
86.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 39.02 | $8.97 | 4536 |
| 2026-07-30 | 42.34 | $9.07 | 16300 |
| 2026-07-29 | 39.40 | $9.01 | 200 |
| 2026-07-28 | 39.40 | $9.01 | 5500 |
| 2026-07-27 | 34.92 | $8.92 | 100 |
| 2026-07-24 | 34.92 | $8.92 | 3636 |
| 2026-07-23 | 39.62 | $9.08 | 100 |
| 2026-07-22 | 39.62 | $9.08 | 100 |
| 2026-07-21 | 39.62 | $9.08 | 200 |
| 2026-07-20 | 38.74 | $9.06 | 1300 |
| 2026-07-17 | 38.74 | $9.06 | 6600 |
| 2026-07-16 | 36.65 | $9.01 | — |
| 2026-07-15 | 36.65 | $9.01 | 200 |
| 2026-07-14 | 36.65 | $9.01 | 200 |
| 2026-07-13 | 36.65 | $9.01 | 200 |
| 2026-07-10 | 36.65 | $9.01 | 5400 |
| 2026-07-09 | 42.49 | $9.27 | 1415 |
| 2026-07-08 | 42.49 | $9.27 | 600 |
| 2026-07-07 | 41.19 | $9.23 | 5706 |
| 2026-07-06 | 39.23 | $9.17 | 1600 |
| 2026-07-02 | 38.25 | $9.14 | 3500 |
| 2026-07-01 | 38.25 | $9.14 | 3500 |
| 2026-06-30 | 38.25 | $9.14 | 3500 |
| 2026-06-29 | 39.52 | $9.21 | 4700 |
| 2026-06-26 | 40.25 | $9.25 | 445 |
| 2026-06-25 | 38.64 | $9.19 | 180 |
| 2026-06-24 | 38.64 | $9.19 | 180 |
| 2026-06-23 | 38.64 | $9.19 | 180 |
| 2026-06-22 | 38.64 | $9.19 | 515 |
| 2026-06-18 | 41.52 | $9.38 | 3400 |
| 2026-06-17 | 37.31 | $9.20 | 3924 |
| 2026-06-16 | 39.73 | $9.36 | 5527 |
| 2026-06-15 | 40.50 | $9.41 | 2100 |
| 2026-06-12 | 39.38 | $9.36 | 1200 |
| 2026-06-11 | 33.90 | $9.13 | 1700 |
| 2026-06-10 | 33.90 | $9.13 | 8208 |
| 2026-06-09 | 33.19 | $9.10 | — |
| 2026-06-08 | 33.19 | $9.10 | — |
| 2026-06-05 | 33.19 | $9.10 | 1700 |
| 2026-06-04 | 33.19 | $9.10 | 3100 |
| 2026-06-03 | 34.71 | $9.25 | 1700 |
| 2026-06-02 | 34.71 | $9.25 | 1700 |
| 2026-06-01 | 34.71 | $9.25 | 9000 |
| 2026-05-29 | 33.67 | $9.19 | 1700 |
| 2026-05-28 | 33.67 | $9.19 | 12100 |
| 2026-05-27 | 33.51 | $9.18 | 200 |
| 2026-05-26 | 33.51 | $9.18 | 200 |
| 2026-05-22 | 33.51 | $9.18 | 1746 |
| 2026-05-21 | 30.20 | $8.95 | 22510 |
| 2026-05-20 | 33.28 | $9.40 | 300 |
| 2026-05-19 | 33.28 | $9.40 | 33245 |
| 2026-05-18 | 49.60 | $11.01 | 425 |
| 2026-05-15 | 33.16 | $10.16 | 2900 |
| 2026-05-14 | 33.16 | $10.16 | 3200 |
| 2026-05-13 | 31.26 | $10.08 | 1500 |
| 2026-05-12 | 33.53 | $10.28 | 900 |
| 2026-05-11 | 33.53 | $10.28 | 6600 |
| 2026-05-08 | 34.54 | $10.37 | 250 |
| 2026-05-07 | 34.54 | $10.37 | 10520 |
| 2026-05-06 | 34.97 | $10.41 | 13100 |
| 2026-05-05 | 34.39 | $10.38 | 22612 |
| 2026-05-04 | 31.11 | $10.21 | 46200 |
| 2026-05-01 | 70.26 | $12.20 | 4435 |
| 2026-04-30 | 56.36 | $11.67 | 400 |
| 2026-04-29 | 56.36 | $11.67 | 400 |
| 2026-04-28 | 56.36 | $11.67 | 400 |
| 2026-04-27 | 56.36 | $11.67 | 1531 |
| 2026-04-24 | 54.74 | $11.62 | 400 |
| 2026-04-23 | 54.74 | $11.62 | 400 |
| 2026-04-22 | 54.74 | $11.62 | 400 |
| 2026-04-21 | 54.74 | $11.62 | 400 |
| 2026-04-20 | 54.74 | $11.62 | 609 |
| 2026-04-17 | 56.36 | $11.67 | 1000 |
| 2026-04-16 | 53.19 | $11.55 | 2020 |
| 2026-04-15 | 50.64 | $11.46 | 4600 |
| 2026-04-14 | 52.77 | $11.53 | 2630 |
| 2026-04-13 | 51.38 | $11.48 | 1000 |
| 2026-04-10 | 49.12 | $11.40 | 200 |
| 2026-04-09 | 49.12 | $11.40 | 1307 |
| 2026-04-08 | 45.69 | $11.28 | 500 |
| 2026-04-07 | 38.46 | $11.06 | 2640 |
| 2026-04-06 | 37.39 | $11.03 | 535 |
| 2026-04-02 | 31.28 | $10.87 | 200 |
| 2026-04-01 | 31.28 | $10.87 | 200 |
| 2026-03-31 | 31.28 | $10.87 | 425 |
| 2026-03-30 | 28.29 | $10.79 | 301 |
| 2026-03-27 | 31.55 | $10.99 | 4900 |
| 2026-03-26 | 30.02 | $10.95 | 5337 |
| 2026-03-25 | 49.14 | $11.68 | 700 |
| 2026-03-24 | 49.14 | $11.68 | 700 |
| 2026-03-23 | 49.14 | $11.68 | 1005 |
| 2026-03-20 | 41.22 | $11.50 | 4700 |
| 2026-03-19 | 41.22 | $11.50 | 1500 |
| 2026-03-18 | 41.22 | $11.50 | 400 |
| 2026-03-17 | 41.22 | $11.50 | 400 |
| 2026-03-16 | 41.22 | $11.50 | — |
| 2026-03-13 | 41.22 | $11.50 | 4241 |
| 2026-03-12 | 34.57 | $11.34 | 3421 |
| 2026-03-11 | 50.04 | $11.80 | 200 |
| 2026-03-10 | 50.04 | $11.80 | 730 |
| 2026-03-09 | 39.40 | $11.60 | 700 |
| 2026-03-06 | 50.69 | $11.82 | 2600 |
| 2026-03-05 | 51.32 | $11.83 | 400 |
| 2026-03-04 | 51.32 | $11.83 | 400 |
| 2026-03-03 | 51.32 | $11.83 | 5300 |
| 2026-03-02 | 60.40 | $11.97 | 100 |
| 2026-02-27 | 60.40 | $11.97 | 100 |
| 2026-02-26 | 60.40 | $11.97 | 100 |
| 2026-02-25 | 60.40 | $11.97 | 100 |
| 2026-02-24 | 60.40 | $11.97 | 703 |
| 2026-02-23 | 58.36 | $11.92 | 300 |
| 2026-02-20 | 58.36 | $11.92 | 2300 |
| 2026-02-19 | 58.91 | $11.93 | 101 |
| 2026-02-18 | 61.08 | $11.97 | 8 |
| 2026-02-17 | 61.08 | $11.97 | 1700 |
| 2026-02-13 | 59.74 | $11.93 | 1000 |
| 2026-02-12 | 74.34 | $12.17 | — |
| 2026-02-11 | 74.34 | $12.17 | — |
| 2026-02-10 | 74.34 | $12.17 | — |
| 2026-02-09 | 74.34 | $12.17 | 603 |
| 2026-02-06 | 73.23 | $12.12 | 1400 |
| 2026-02-05 | 69.46 | $11.97 | 1112 |
| 2026-02-04 | 64.39 | $11.81 | 100 |
| 2026-02-03 | 76.45 | $11.97 | 500 |
| 2026-02-02 | 76.45 | $11.97 | 500 |
| 2026-01-30 | 76.45 | $11.97 | — |
| 2026-01-29 | 76.45 | $11.97 | 900 |
| 2026-01-28 | 75.76 | $11.94 | 101 |
| 2026-01-27 | 75.76 | $11.94 | 1400 |
| 2026-01-26 | 67.38 | $11.65 | 101 |
| 2026-01-23 | 67.38 | $11.65 | 101 |
| 2026-01-22 | 67.38 | $11.65 | 101 |
| 2026-01-21 | 67.38 | $11.65 | 601 |
| 2026-01-20 | 68.71 | $11.67 | 800 |
| 2026-01-16 | 66.84 | $11.61 | 200 |
| 2026-01-15 | 66.84 | $11.61 | 705 |
| 2026-01-14 | 66.54 | $11.60 | 900 |
| 2026-01-13 | 67.71 | $11.62 | 1304 |
| 2026-01-12 | 66.00 | $11.56 | 100 |
| 2026-01-09 | 66.00 | $11.56 | 100 |
| 2026-01-08 | 58.42 | $11.33 | 200 |
| 2026-01-07 | 58.42 | $11.33 | 500 |
| 2026-01-06 | 67.93 | $11.49 | 1500 |
| 2026-01-05 | 68.60 | $11.50 | 320 |
| 2026-01-02 | 63.91 | $11.36 | 300 |
| 2025-12-31 | 65.23 | $11.38 | 100 |
| 2025-12-30 | 65.23 | $11.38 | 1000 |
| 2025-12-29 | 69.79 | $11.45 | 508 |
| 2025-12-26 | 67.64 | $11.38 | 100 |
| 2025-12-24 | 67.64 | $11.38 | 200 |
| 2025-12-23 | 65.42 | $11.31 | 100 |
| 2025-12-22 | 65.42 | $11.31 | 100 |
| 2025-12-19 | 65.42 | $11.31 | 100 |
| 2025-12-18 | 65.42 | $11.31 | 100 |
| 2025-12-17 | 65.42 | $11.31 | 400 |
| 2025-12-16 | 70.21 | $11.40 | 200 |
| 2025-12-15 | 70.21 | $11.40 | 3000 |
| 2025-12-12 | 69.76 | $11.38 | 1200 |
| 2025-12-11 | 63.89 | $11.15 | 8 |
| 2025-12-10 | 63.89 | $11.15 | 906 |
| 2025-12-09 | 63.33 | $11.13 | 1332 |
| 2025-12-08 | 61.34 | $11.06 | 1929 |
| 2025-12-05 | 61.34 | $11.06 | 1517 |
| 2025-12-04 | 58.75 | $10.97 | 1500 |
| 2025-12-03 | 51.93 | $10.77 | 100 |
| 2025-12-02 | 51.93 | $10.77 | 200 |
| 2025-12-01 | 51.93 | $10.77 | 100 |
| 2025-11-28 | 51.93 | $10.77 | 1631 |
| 2025-11-26 | 51.27 | $10.75 | 1500 |
| 2025-11-25 | 48.26 | $10.66 | 1910 |
| 2025-11-24 | 38.15 | $10.41 | 386 |
| 2025-11-21 | 38.15 | $10.41 | 386 |
| 2025-11-20 | 38.15 | $10.41 | 1100 |
| 2025-11-19 | 35.10 | $10.34 | 1200 |
| 2025-11-18 | 20.82 | $10.07 | 99 |
| 2025-11-17 | 20.82 | $10.07 | 99 |
| 2025-11-14 | 20.82 | $10.07 | 100 |
| 2025-11-13 | 20.82 | $10.07 | 100 |
| 2025-11-12 | 20.82 | $10.07 | 100 |
| 2025-11-11 | 20.82 | $10.07 | 100 |
| 2025-11-10 | 20.82 | $10.07 | 100 |
| 2025-11-07 | 20.82 | $10.07 | 100 |
| 2025-11-06 | 20.82 | $10.07 | 704 |
| 2025-11-05 | 24.77 | $10.38 | 1606 |
| 2025-11-04 | 52.48 | $11.29 | 130 |
| 2025-11-03 | 52.48 | $11.29 | 130 |
| 2025-10-31 | 52.48 | $11.29 | 130 |
| 2025-10-30 | 52.48 | $11.29 | 130 |
| 2025-10-29 | 52.48 | $11.29 | 130 |
| 2025-10-28 | 52.48 | $11.29 | — |
| 2025-10-27 | 52.48 | $11.29 | 1634 |
| 2025-10-24 | 50.35 | $11.24 | — |
| 2025-10-23 | 50.35 | $11.24 | — |
| 2025-10-22 | 50.35 | $11.24 | — |
| 2025-10-21 | 50.35 | $11.24 | — |
| 2025-10-20 | 50.35 | $11.24 | 300 |
| 2025-10-17 | 47.81 | $11.17 | 1201 |
| 2025-10-16 | 52.95 | $11.31 | 3000 |
| 2025-10-15 | 39.20 | $11.00 | — |
| 2025-10-14 | 39.20 | $11.00 | — |
| 2025-10-13 | 39.20 | $11.00 | — |
| 2025-10-10 | 39.20 | $11.00 | 3306 |
| 2025-10-09 | 43.55 | $11.13 | — |
| 2025-10-08 | 43.55 | $11.13 | — |
| 2025-10-07 | 43.55 | $11.13 | 700 |
| 2025-10-06 | 40.04 | $11.05 | — |
| 2025-10-03 | 40.04 | $11.05 | — |
| 2025-10-02 | 40.04 | $11.05 | 3133 |
| 2025-10-01 | 41.14 | $11.09 | — |
| 2025-09-30 | 41.14 | $11.09 | 200 |
| 2025-09-29 | 41.14 | $11.09 | — |
| 2025-09-26 | 41.14 | $11.09 | 2300 |
| 2025-09-25 | 44.89 | $11.24 | — |
| 2025-09-24 | 44.89 | $11.24 | — |
| 2025-09-23 | 44.89 | $11.24 | 2600 |
| 2025-09-22 | 46.34 | $11.30 | — |
| 2025-09-19 | 46.34 | $11.30 | 2000 |
| 2025-09-18 | 47.49 | $11.35 | 1700 |
| 2025-09-17 | 43.48 | $11.20 | 2800 |
| 2025-09-16 | 48.40 | $11.41 | — |
| 2025-09-15 | 48.40 | $11.41 | 1 |
| 2025-09-12 | 48.40 | $11.41 | 2000 |
| 2025-09-11 | 47.91 | $11.39 | — |
| 2025-09-10 | 47.91 | $11.39 | 1212 |
| 2025-09-09 | 33.35 | $10.87 | 1732 |
| 2025-09-08 | 49.55 | $11.51 | — |
| 2025-09-05 | 49.55 | $11.51 | — |
| 2025-09-04 | 49.55 | $11.51 | 4347 |
| 2025-09-03 | 51.22 | $11.56 | — |
| 2025-09-02 | 51.22 | $11.56 | 2116 |
| 2025-08-29 | 55.61 | $11.69 | 700 |
| 2025-08-28 | 62.23 | $11.86 | 4400 |
| 2025-08-27 | 60.93 | $11.81 | — |
| 2025-08-26 | 60.93 | $11.81 | 1600 |
| 2025-08-25 | 64.54 | $11.90 | 1416 |
| 2025-08-22 | 62.18 | $11.80 | 100 |
| 2025-08-21 | 61.19 | $11.76 | 36 |
| 2025-08-20 | 61.19 | $11.76 | 36 |
| 2025-08-19 | 61.19 | $11.76 | 36 |
| 2025-08-18 | 61.19 | $11.76 | 1700 |
| 2025-08-15 | 61.52 | $11.77 | 1015 |
| 2025-08-14 | 59.90 | $11.69 | — |
| 2025-08-13 | 59.90 | $11.69 | — |
| 2025-08-12 | 59.90 | $11.69 | 800 |
| 2025-08-11 | 59.71 | $11.68 | 2300 |
| 2025-08-08 | 60.23 | $11.70 | 410 |
| 2025-08-07 | 55.65 | $11.45 | — |
| 2025-08-06 | 55.65 | $11.45 | — |
| 2025-08-05 | 55.65 | $11.45 | 1224 |
| 2025-08-04 | 38.68 | $10.75 | 4700 |
| 2025-08-01 | 62.29 | $11.48 | — |
| 2025-07-31 | 62.29 | $11.48 | 1000 |
| 2025-07-30 | 83.79 | $11.82 | 1200 |
| 2025-07-29 | 82.80 | $11.76 | 3200 |
| 2025-07-28 | 78.90 | $11.57 | — |
| 2025-07-25 | 78.90 | $11.57 | — |
| 2025-07-24 | 78.90 | $11.57 | 939 |
| 2025-07-23 | 84.98 | $11.64 | 100 |
| 2025-07-22 | 84.98 | $11.64 | — |
| 2025-07-21 | 84.98 | $11.64 | 1300 |
| 2025-07-18 | 75.11 | $11.22 | — |
| 2025-07-17 | 75.11 | $11.22 | — |
| 2025-07-16 | 75.11 | $11.22 | — |
| 2025-07-15 | 75.11 | $11.22 | 245 |
| 2025-07-14 | 86.08 | $11.32 | — |
| 2025-07-11 | 86.08 | $11.32 | 803 |
| 2025-07-10 | 81.75 | $11.14 | — |
| 2025-07-09 | 81.75 | $11.14 | 2800 |
| 2025-07-08 | 79.51 | $11.07 | 220 |
| 2025-07-07 | 79.51 | $11.07 | 600 |
| 2025-07-03 | 79.51 | $11.07 | 13500 |
| 2025-07-02 | 77.85 | $11.02 | 1101 |
| 2025-07-01 | 77.85 | $11.02 | — |
| 2025-06-30 | 77.85 | $11.02 | 4800 |
| 2025-06-27 | 77.22 | $11.00 | 240 |
| 2025-06-26 | 74.82 | $10.93 | — |
| 2025-06-25 | 74.82 | $10.93 | — |
| 2025-06-24 | 74.82 | $10.93 | 1600 |
| 2025-06-23 | 71.92 | $10.85 | — |
| 2025-06-20 | 71.92 | $10.85 | 1709 |
| 2025-06-18 | 80.25 | $10.93 | 400 |
| 2025-06-17 | 79.69 | $10.91 | 1000 |
| 2025-06-16 | 86.68 | $10.97 | 1900 |
| 2025-06-13 | 86.10 | $10.94 | — |
| 2025-06-12 | 86.10 | $10.94 | 333 |
| 2025-06-11 | 84.24 | $10.85 | — |
| 2025-06-10 | 84.24 | $10.85 | — |
| 2025-06-09 | 84.24 | $10.85 | — |
| 2025-06-06 | 84.24 | $10.85 | 2823 |
| 2025-06-05 | 83.45 | $10.81 | — |
| 2025-06-04 | 83.45 | $10.81 | 448 |
| 2025-06-03 | 73.89 | $10.49 | — |
| 2025-06-02 | 73.89 | $10.49 | — |
| 2025-05-30 | 73.89 | $10.49 | — |
| 2025-05-29 | 73.89 | $10.49 | — |
| 2025-05-28 | 73.89 | $10.49 | — |
| 2025-05-27 | 73.89 | $10.49 | — |
| 2025-05-23 | 73.89 | $10.49 | — |
| 2025-05-22 | 73.89 | $10.49 | — |
| 2025-05-21 | 73.89 | $10.49 | — |
| 2025-05-20 | 73.89 | $10.49 | — |
| 2025-05-19 | 73.89 | $10.49 | — |
| 2025-05-16 | 73.89 | $10.49 | — |
| 2025-05-15 | 73.89 | $10.49 | — |
| 2025-05-14 | 73.89 | $10.49 | — |
| 2025-05-13 | 73.89 | $10.49 | — |
| 2025-05-12 | 73.89 | $10.49 | — |
| 2025-05-09 | 73.89 | $10.49 | 2200 |
| 2025-05-08 | 73.69 | $10.48 | 1906 |
| 2025-05-07 | 79.42 | $10.58 | 900 |
| 2025-05-06 | 77.42 | $10.46 | 1500 |
| 2025-05-05 | 77.42 | $10.46 | 622 |
| 2025-05-02 | 70.51 | $10.14 | — |
| 2025-05-01 | 70.51 | $10.14 | — |
| 2025-04-30 | 70.51 | $10.14 | — |
| 2025-04-29 | 70.51 | $10.14 | — |
| 2025-04-28 | 70.51 | $10.14 | — |
| 2025-04-25 | 70.51 | $10.14 | 4333 |
| 2025-04-24 | 66.77 | $9.98 | — |
| 2025-04-23 | 66.77 | $9.98 | 2311 |
| 2025-04-22 | 67.74 | $10.00 | 1500 |
| 2025-04-21 | 66.59 | $9.95 | 3200 |
| 2025-04-17 | 66.36 | $9.94 | 900 |
| 2025-04-16 | 68.13 | $9.98 | 500 |
| 2025-04-15 | 63.51 | $9.78 | 1113 |
| 2025-04-14 | 59.62 | $9.64 | — |
| 2025-04-11 | 59.62 | $9.64 | 700 |
| 2025-04-10 | 50.00 | $9.36 | 1717 |
| 2025-04-09 | 49.59 | $9.35 | 642 |
| 2025-04-08 | 57.62 | $9.53 | — |
| 2025-04-07 | 57.62 | $9.53 | — |
| 2025-04-04 | 57.62 | $9.53 | — |
| 2025-04-03 | 57.62 | $9.53 | 2010 |
| 2025-04-02 | 46.68 | $9.25 | — |
| 2025-04-01 | 46.68 | $9.25 | 4000 |
| 2025-03-31 | 65.09 | $9.59 | 1428 |
| 2025-03-28 | 55.84 | $9.40 | — |
| 2025-03-27 | 55.84 | $9.40 | — |
| 2025-03-26 | 55.84 | $9.40 | — |
| 2025-03-25 | 55.84 | $9.40 | — |
| 2025-03-24 | 55.84 | $9.40 | — |
| 2025-03-21 | 55.84 | $9.40 | — |
| 2025-03-20 | 55.84 | $9.40 | — |
| 2025-03-19 | 55.84 | $9.40 | — |
| 2025-03-18 | 55.84 | $9.40 | 1000 |
| 2025-03-17 | 55.84 | $9.40 | 1100 |
| 2025-03-14 | 55.84 | $9.40 | — |
| 2025-03-13 | 55.84 | $9.40 | — |
| 2025-03-12 | 55.84 | $9.40 | 5011 |
| 2025-03-11 | 64.63 | $9.59 | — |
| 2025-03-10 | 64.63 | $9.59 | 2000 |
| 2025-03-07 | 61.15 | $9.47 | — |
| 2025-03-06 | 61.15 | $9.47 | 2900 |
| 2025-03-05 | 57.35 | $9.35 | 3000 |
| 2025-03-04 | 49.09 | $9.14 | 4032 |
| 2025-03-03 | 49.53 | $9.15 | — |
| 2025-02-28 | 49.53 | $9.15 | 600 |
| 2025-02-27 | 58.93 | $9.35 | — |
| 2025-02-26 | 58.93 | $9.35 | — |
| 2025-02-25 | 58.93 | $9.35 | — |
| 2025-02-24 | 58.93 | $9.35 | 1533 |
| 2025-02-21 | 54.73 | $9.23 | 1700 |
| 2025-02-20 | 58.52 | $9.31 | 1215 |
| 2025-02-19 | 58.52 | $9.31 | — |
| 2025-02-18 | 58.52 | $9.31 | 1500 |
| 2025-02-14 | 50.42 | $9.09 | — |
| 2025-02-13 | 50.42 | $9.09 | — |
| 2025-02-12 | 50.42 | $9.09 | — |
| 2025-02-11 | 50.42 | $9.09 | — |
| 2025-02-10 | 50.42 | $9.09 | — |
| 2025-02-07 | 50.42 | $9.09 | — |
| 2025-02-06 | 50.42 | $9.09 | 1400 |
| 2025-02-05 | 37.68 | $8.76 | — |
| 2025-02-04 | 37.68 | $8.76 | — |
| 2025-02-03 | 37.68 | $8.76 | 2100 |
| 2025-01-31 | 49.17 | $9.11 | 2345 |
| 2025-01-30 | 51.30 | $9.16 | — |
| 2025-01-29 | 51.30 | $9.16 | — |
| 2025-01-28 | 51.30 | $9.16 | — |
| 2025-01-27 | 51.30 | $9.16 | 500 |
| 2025-01-24 | 45.12 | $9.00 | — |
| 2025-01-23 | 45.12 | $9.00 | 1100 |
| 2025-01-22 | 44.72 | $8.99 | 4400 |
| 2025-01-21 | 43.56 | $8.96 | 1000 |
| 2025-01-17 | 36.38 | $8.79 | 3539 |
| 2025-01-16 | 38.87 | $8.88 | 1206 |
| 2025-01-15 | 41.57 | $8.97 | 422 |
| 2025-01-14 | 34.88 | $8.83 | — |
| 2025-01-13 | 34.88 | $8.83 | 6100 |
| 2025-01-10 | 42.01 | $9.06 | — |
| 2025-01-08 | 42.01 | $9.06 | — |
| 2025-01-07 | 42.01 | $9.06 | 400 |
| 2025-01-06 | 44.37 | $9.13 | 2900 |
| 2025-01-03 | 42.16 | $9.08 | — |
| 2025-01-02 | 42.16 | $9.08 | — |
| 2024-12-31 | 42.16 | $9.08 | 1700 |
| 2024-12-30 | 40.54 | $9.04 | 4400 |
| 2024-12-27 | 42.23 | $9.10 | 10800 |
| 2024-12-26 | 40.67 | $9.06 | — |
| 2024-12-24 | 40.67 | $9.06 | 801 |
| 2024-12-23 | 35.12 | $8.92 | 2101 |
| 2024-12-20 | 38.81 | $9.07 | 2500 |
| 2024-12-19 | 28.30 | $8.85 | 2011 |
| 2024-12-18 | 31.32 | $8.98 | 2510 |
| 2024-12-17 | 39.67 | $9.25 | — |
| 2024-12-16 | 39.67 | $9.25 | — |
| 2024-12-13 | 39.67 | $9.25 | 808 |
| 2024-12-12 | 40.71 | $9.28 | 600 |
| 2024-12-11 | 41.39 | $9.30 | 1016 |
| 2024-12-10 | 43.84 | $9.37 | 3600 |
| 2024-12-09 | 52.21 | $9.57 | — |
| 2024-12-06 | 52.21 | $9.57 | — |
| 2024-12-05 | 52.21 | $9.57 | 4000 |
| 2024-12-04 | 49.30 | $9.50 | 4040 |
| 2024-12-03 | 48.88 | $9.49 | — |
| 2024-12-02 | 48.88 | $9.49 | — |
| 2024-11-29 | 48.88 | $9.49 | 640 |
| 2024-11-27 | 43.66 | $9.36 | — |
| 2024-11-26 | 43.66 | $9.36 | 1921 |
| 2024-11-25 | 48.47 | $9.50 | 5535 |
| 2024-11-22 | 50.36 | $9.55 | — |
| 2024-11-21 | 50.36 | $9.55 | 600 |
| 2024-11-20 | 43.18 | $9.37 | 2704 |
| 2024-11-19 | 47.93 | $9.50 | — |
| 2024-11-18 | 47.93 | $9.50 | 1000 |
| 2024-11-15 | 43.62 | $9.40 | 446 |
| 2024-11-14 | 45.78 | $9.46 | 1100 |
| 2024-11-13 | 47.27 | $9.50 | — |
| 2024-11-12 | 47.27 | $9.50 | — |
| 2024-11-11 | 47.27 | $9.50 | — |
| 2024-11-08 | 47.27 | $9.50 | — |
| 2024-11-07 | 47.27 | $9.50 | 1500 |
| 2024-11-06 | 47.27 | $9.50 | — |
| 2024-11-05 | 47.27 | $9.50 | 905 |
| 2024-11-04 | 48.36 | $9.54 | 4800 |
| 2024-11-01 | 44.72 | $9.42 | 5203 |
| 2024-10-31 | 44.40 | $9.41 | 1203 |
| 2024-10-30 | 51.56 | $9.67 | 4900 |
| 2024-10-29 | 53.78 | $9.74 | — |
| 2024-10-28 | 53.78 | $9.74 | — |
| 2024-10-25 | 53.78 | $9.74 | — |
| 2024-10-24 | 53.78 | $9.74 | — |
| 2024-10-23 | 53.78 | $9.74 | — |
| 2024-10-22 | 53.78 | $9.74 | 1512 |
| 2024-10-21 | 55.80 | $9.82 | 1300 |
| 2024-10-18 | 55.80 | $9.82 | 837 |
| 2024-10-17 | 54.25 | $9.74 | 700 |
| 2024-10-16 | 54.25 | $9.74 | 912 |
| 2024-10-15 | 48.79 | $9.47 | 1500 |
| 2024-10-14 | 48.79 | $9.47 | 1342 |
| 2024-10-11 | 55.93 | $9.79 | 1300 |
| 2024-10-10 | 55.93 | $9.79 | 2404 |
| 2024-10-09 | 28.94 | $8.87 | 800 |
| 2024-10-08 | 28.94 | $8.87 | 1400 |
| 2024-10-07 | 61.40 | $9.75 | 2520 |
| 2024-10-04 | 59.43 | $9.71 | — |
| 2024-10-03 | 59.43 | $9.71 | 443 |
| 2024-10-02 | 58.96 | $9.70 | — |
| 2024-10-01 | 58.96 | $9.70 | 100 |
| 2024-09-30 | 58.96 | $9.70 | — |
| 2024-09-27 | 58.96 | $9.70 | — |
| 2024-09-26 | 58.96 | $9.70 | — |
| 2024-09-25 | 58.96 | $9.70 | 230 |
| 2024-09-24 | 58.25 | $9.68 | 3500 |
| 2024-09-23 | 58.25 | $9.68 | 139 |
| 2024-09-20 | 57.24 | $9.65 | — |
| 2024-09-19 | 57.24 | $9.65 | 100 |
| 2024-09-18 | 53.17 | $9.53 | 306 |
| 2024-09-17 | 51.71 | $9.49 | 1400 |
| 2024-09-16 | 52.10 | $9.50 | 200 |
| 2024-09-13 | 48.06 | $9.39 | 300 |
| 2024-09-12 | 42.63 | $9.26 | — |
| 2024-09-11 | 42.63 | $9.26 | 600 |
| 2024-09-10 | 33.45 | $9.07 | 100 |
| 2024-09-09 | 36.68 | $9.18 | — |
| 2024-09-06 | 36.68 | $9.18 | 1705 |
| 2024-09-05 | 38.83 | $9.25 | 1035 |
| 2024-09-04 | 39.14 | $9.26 | — |
| 2024-09-03 | 39.14 | $9.26 | 625 |
| 2024-08-30 | 45.38 | $9.45 | 608 |
| 2024-08-29 | 47.67 | $9.51 | — |
| 2024-08-28 | 47.67 | $9.51 | 1313 |
| 2024-08-27 | 50.74 | $9.59 | — |
| 2024-08-26 | 50.74 | $9.59 | — |
| 2024-08-23 | 50.74 | $9.59 | 100 |
| 2024-08-22 | 44.62 | $9.43 | 600 |
| 2024-08-21 | 47.79 | $9.52 | 1100 |
| 2024-08-20 | 44.46 | $9.44 | 600 |
| 2024-08-19 | 45.49 | $9.47 | 300 |
| 2024-08-16 | 45.83 | $9.48 | 1243 |
| 2024-08-15 | 46.16 | $9.49 | 200 |
| 2024-08-14 | 42.68 | $9.40 | 701 |
| 2024-08-13 | 42.68 | $9.40 | 1025 |
| 2024-08-12 | 41.92 | $9.38 | 600 |
| 2024-08-09 | 42.19 | $9.39 | 205 |
| 2024-08-08 | 53.31 | $9.74 | — |
| 2024-08-07 | 53.31 | $9.74 | 1000 |
| 2024-08-06 | 47.21 | $9.57 | 100 |
| 2024-08-05 | 39.72 | $9.40 | 418 |
| 2024-08-02 | 43.90 | $9.52 | 1906 |
| 2024-08-01 | 46.61 | $9.59 | 115 |
| 2024-07-31 | 50.88 | $9.69 | 1648 |
| 2024-07-30 | 53.69 | $9.75 | 100 |
| 2024-07-29 | 53.69 | $9.75 | 1945 |
| 2024-07-26 | 53.69 | $9.75 | 110 |
| 2024-07-25 | 55.89 | $9.80 | 100 |
| 2024-07-24 | 54.83 | $9.77 | 1734 |
| 2024-07-23 | 44.80 | $9.53 | — |
| 2024-07-22 | 44.80 | $9.53 | 608 |
| 2024-07-19 | 51.71 | $9.69 | — |
| 2024-07-18 | 51.71 | $9.69 | — |
| 2024-07-17 | 51.71 | $9.69 | 312 |
| 2024-07-16 | 51.31 | $9.68 | 134 |
| 2024-07-15 | 51.31 | $9.68 | 1800 |
| 2024-07-12 | 47.77 | $9.59 | — |
| 2024-07-11 | 47.77 | $9.59 | 300 |
| 2024-07-10 | 43.22 | $9.48 | 302 |
| 2024-07-09 | 43.88 | $9.50 | 100 |
| 2024-07-08 | 46.58 | $9.58 | — |
| 2024-07-05 | 46.58 | $9.58 | 100 |
| 2024-07-03 | 46.58 | $9.58 | 200 |
| 2024-07-02 | 40.71 | $9.43 | 100 |
| 2024-07-01 | 48.08 | $9.65 | — |
| 2024-06-28 | 48.08 | $9.65 | 200 |
| 2024-06-27 | 47.29 | $9.63 | 1400 |
| 2024-06-26 | 42.79 | $9.52 | 3200 |
| 2024-06-25 | 45.83 | $9.61 | 5202 |
| 2024-06-24 | 45.83 | $9.61 | 6021 |
| 2024-06-21 | 39.82 | $9.47 | 300 |
| 2024-06-20 | 39.82 | $9.47 | 520 |
| 2024-06-18 | 38.95 | $9.45 | 806 |
| 2024-06-17 | 41.83 | $9.55 | 728 |
| 2024-06-14 | 44.66 | $9.64 | 900 |
| 2024-06-13 | 43.45 | $9.61 | 202 |
| 2024-06-12 | 39.24 | $9.51 | 100 |
| 2024-06-11 | 39.24 | $9.51 | 337 |
| 2024-06-10 | 42.07 | $9.61 | 630 |
| 2024-06-07 | 44.18 | $9.68 | 200 |
| 2024-06-06 | 44.80 | $9.70 | — |
| 2024-06-05 | 44.80 | $9.70 | 10010 |
| 2024-06-04 | 43.38 | $9.66 | — |
| 2024-06-03 | 43.38 | $9.66 | 200 |
| 2024-05-31 | 43.63 | $9.67 | — |
| 2024-05-30 | 43.63 | $9.67 | 1200 |
| 2024-05-29 | 43.34 | $9.66 | 400 |
| 2024-05-28 | 41.88 | $9.61 | 100 |
| 2024-05-24 | 41.88 | $9.61 | — |
| 2024-05-23 | 41.88 | $9.61 | 520 |
| 2024-05-22 | 44.63 | $9.75 | 12132 |
| 2024-05-21 | 72.41 | $10.61 | — |
| 2024-05-20 | 72.41 | $10.61 | 200 |
| 2024-05-17 | 51.51 | $9.95 | — |
| 2024-05-16 | 51.51 | $9.95 | 102 |
| 2024-05-15 | 46.52 | $9.86 | 200 |
| 2024-05-14 | 45.34 | $9.84 | 400 |
| 2024-05-13 | 44.16 | $9.82 | 100 |
| 2024-05-10 | 52.16 | $9.97 | 300 |
| 2024-05-09 | 36.00 | $9.75 | — |
| 2024-05-08 | 36.00 | $9.75 | 200 |
| 2024-05-07 | 36.00 | $9.75 | — |
| 2024-05-06 | 36.00 | $9.75 | — |
| 2024-05-03 | 36.00 | $9.75 | — |
| 2024-05-02 | 36.00 | $9.75 | — |
| 2024-05-01 | 36.00 | $9.75 | 1121 |
| 2024-04-30 | 38.47 | $9.81 | — |
| 2024-04-29 | 38.47 | $9.81 | 325 |
| 2024-04-26 | 38.47 | $9.81 | 100 |
| 2024-04-25 | 38.47 | $9.81 | 1300 |
| 2024-04-24 | 34.82 | $9.75 | 1325 |
| 2024-04-23 | 42.39 | $9.94 | 220 |
| 2024-04-22 | 14.51 | $9.64 | — |
| 2024-04-19 | 14.51 | $9.64 | 320 |
| 2024-04-18 | 15.90 | $9.70 | 400 |
| 2024-04-17 | 15.90 | $9.70 | 10025 |
| 2024-04-16 | 17.13 | $9.75 | — |
| 2024-04-15 | 17.13 | $9.75 | 100 |
| 2024-04-12 | 17.13 | $9.75 | 600 |
| 2024-04-11 | 17.85 | $9.78 | — |
| 2024-04-10 | 17.85 | $9.78 | — |
| 2024-04-09 | 17.85 | $9.78 | — |
| 2024-04-08 | 17.85 | $9.78 | 900 |
| 2024-04-05 | 21.19 | $9.92 | 800 |
| 2024-04-04 | 25.79 | $10.06 | — |
| 2024-04-03 | 25.79 | $10.06 | — |
| 2024-04-02 | 25.79 | $10.06 | 104 |
| 2024-04-01 | 34.50 | $10.25 | — |
| 2024-03-28 | 34.50 | $10.25 | — |
| 2024-03-27 | 34.50 | $10.25 | — |
| 2024-03-26 | 34.50 | $10.25 | — |
| 2024-03-25 | 34.50 | $10.25 | 431 |
| 2024-03-22 | 32.64 | $10.23 | 601 |
| 2024-03-21 | 33.55 | $10.25 | 200 |
| 2024-03-20 | 23.52 | $10.15 | — |
| 2024-03-19 | 23.52 | $10.15 | 2206 |
| 2024-03-18 | 24.52 | $10.18 | 2100 |
| 2024-03-15 | 22.43 | $10.16 | 1000 |
| 2024-03-14 | 23.04 | $10.18 | 801 |
| 2024-03-13 | 38.28 | $10.49 | 600 |
| 2024-03-12 | 38.28 | $10.49 | — |
| 2024-03-11 | 38.28 | $10.49 | 100 |
| 2024-03-08 | 38.28 | $10.49 | — |
| 2024-03-07 | 38.28 | $10.49 | — |
| 2024-03-06 | 38.28 | $10.49 | — |
| 2024-03-05 | 38.28 | $10.49 | — |
| 2024-03-04 | 38.28 | $10.49 | 100 |
| 2024-03-01 | 38.28 | $10.49 | — |
| 2024-02-29 | 38.28 | $10.49 | 300 |
| 2024-02-28 | 48.13 | $10.65 | — |
| 2024-02-27 | 48.13 | $10.65 | 2030 |
| 2024-02-26 | 36.07 | $10.52 | — |
| 2024-02-23 | 36.07 | $10.52 | — |
| 2024-02-22 | 36.07 | $10.52 | 1000 |
| 2024-02-21 | 36.07 | $10.52 | — |
| 2024-02-20 | 36.07 | $10.52 | — |
| 2024-02-16 | 36.07 | $10.52 | — |
| 2024-02-15 | 36.07 | $10.52 | — |
| 2024-02-14 | 36.07 | $10.52 | — |
| 2024-02-13 | 36.07 | $10.52 | 300 |
| 2024-02-12 | 41.18 | $10.63 | — |
| 2024-02-09 | 41.18 | $10.63 | 400 |
| 2024-02-08 | 41.18 | $10.63 | — |
| 2024-02-07 | 41.18 | $10.63 | 1300 |
| 2024-02-06 | 42.51 | $10.66 | 215 |
| 2024-02-05 | 38.73 | $10.60 | 300 |
| 2024-02-02 | 43.23 | $10.70 | 1010 |
| 2024-02-01 | 62.54 | $10.98 | — |
| 2024-01-31 | 62.54 | $10.98 | 400 |
| 2024-01-30 | 56.24 | $10.88 | — |
| 2024-01-29 | 56.24 | $10.88 | 200 |
| 2024-01-26 | 58.00 | $10.90 | 100 |
| 2024-01-25 | 58.00 | $10.90 | — |
| 2024-01-24 | 58.00 | $10.90 | 1600 |
| 2024-01-23 | 58.00 | $10.90 | — |
| 2024-01-22 | 58.00 | $10.90 | — |
| 2024-01-19 | 58.00 | $10.90 | — |
| 2024-01-18 | 58.00 | $10.90 | 230 |
| 2024-01-17 | 57.06 | $10.88 | 1247 |
| 2024-01-16 | 69.63 | $11.05 | 1629 |
| 2024-01-12 | 79.41 | $11.15 | 300 |
| 2024-01-11 | 76.60 | $11.06 | 800 |
| 2024-01-10 | 76.60 | $11.06 | 910 |
| 2024-01-09 | 76.28 | $11.05 | — |
| 2024-01-08 | 76.28 | $11.05 | — |
| 2024-01-05 | 76.28 | $11.05 | 600 |
| 2024-01-04 | 76.28 | $11.05 | — |
| 2024-01-03 | 76.28 | $11.05 | 500 |
| 2024-01-02 | 76.28 | $11.05 | 1600 |
| 2023-12-29 | 79.52 | $11.09 | — |
| 2023-12-28 | 79.52 | $11.09 | — |
| 2023-12-27 | 79.52 | $11.09 | 400 |
| 2023-12-26 | 72.51 | $10.81 | — |
| 2023-12-22 | 72.51 | $10.81 | — |
| 2023-12-21 | 72.51 | $10.81 | 300 |
| 2023-12-20 | 72.51 | $10.81 | 501 |
| 2023-12-19 | 70.76 | $10.75 | 300 |
| 2023-12-18 | 70.76 | $10.75 | 700 |
| 2023-12-15 | 74.31 | $10.80 | — |
| 2023-12-14 | 74.31 | $10.80 | 301 |
| 2023-12-13 | 68.97 | $10.61 | 101 |
| 2023-12-12 | 69.69 | $10.62 | — |
| 2023-12-11 | 69.69 | $10.62 | 700 |
| 2023-12-08 | 69.69 | $10.62 | 105 |
| 2023-12-07 | 67.65 | $10.55 | 300 |
| 2023-12-06 | 67.65 | $10.55 | 200 |
| 2023-12-05 | 64.91 | $10.46 | 124 |
| 2023-12-04 | 64.91 | $10.46 | — |
| 2023-12-01 | 64.91 | $10.46 | — |
| 2023-11-30 | 64.91 | $10.46 | 100 |
| 2023-11-29 | 64.36 | $10.44 | 400 |
| 2023-11-28 | 68.41 | $10.52 | 600 |
| 2023-11-27 | 73.94 | $10.62 | 1700 |
| 2023-11-24 | 72.00 | $10.53 | 7700 |
| 2023-11-22 | 71.56 | $10.51 | 17000 |
| 2023-11-21 | 69.23 | $10.41 | — |
| 2023-11-20 | 69.23 | $10.41 | 700 |
| 2023-11-17 | 42.52 | $9.78 | — |
| 2023-11-16 | 42.52 | $9.78 | — |
| 2023-11-15 | 42.52 | $9.78 | — |
| 2023-11-14 | 42.52 | $9.78 | — |
| 2023-11-13 | 42.52 | $9.78 | 2700 |
| 2023-11-10 | 42.52 | $9.78 | — |
| 2023-11-09 | 42.52 | $9.78 | — |
| 2023-11-08 | 42.52 | $9.78 | — |
| 2023-11-07 | 42.52 | $9.78 | — |
| 2023-11-06 | 42.52 | $9.78 | — |
| 2023-11-03 | 42.52 | $9.78 | — |
| 2023-11-02 | 42.52 | $9.78 | 9300 |
| 2023-11-01 | 29.37 | $9.53 | — |
| 2023-10-31 | 29.37 | $9.53 | — |
| 2023-10-30 | 29.37 | $9.53 | — |
| 2023-10-27 | 29.37 | $9.53 | — |
| 2023-10-26 | 29.37 | $9.53 | — |
| 2023-10-25 | 29.37 | $9.53 | — |
| 2023-10-24 | 29.37 | $9.53 | 200 |
| 2023-10-23 | 25.06 | $9.44 | 300 |
| 2023-10-20 | 27.94 | $9.60 | — |
| 2023-10-19 | 27.94 | $9.60 | 123 |
| 2023-10-18 | 28.88 | $9.65 | 700 |
| 2023-10-17 | 31.70 | $9.79 | 200 |
| 2023-10-16 | 29.36 | $9.74 | 848 |
| 2023-10-13 | 34.01 | $9.95 | — |
| 2023-10-12 | 34.01 | $9.95 | 1130 |
| 2023-10-11 | 35.46 | $10.01 | — |
| 2023-10-10 | 35.46 | $10.01 | 400 |
| 2023-10-09 | 32.88 | $9.95 | 100 |
| 2023-10-06 | 23.13 | $9.75 | — |
| 2023-10-05 | 23.13 | $9.75 | 800 |
| 2023-10-04 | 16.57 | $9.63 | — |
| 2023-10-03 | 16.57 | $9.63 | 713 |
| 2023-10-02 | 29.41 | $10.31 | — |
| 2023-09-29 | 29.41 | $10.31 | 222 |
| 2023-09-28 | 33.16 | $10.42 | — |
| 2023-09-27 | 33.16 | $10.42 | — |
| 2023-09-26 | 33.16 | $10.42 | — |
| 2023-09-25 | 33.16 | $10.42 | — |
| 2023-09-22 | 33.16 | $10.42 | 109 |
| 2023-09-21 | 36.07 | $10.51 | 400 |
| 2023-09-20 | 36.07 | $10.51 | 100 |
| 2023-09-19 | 36.07 | $10.51 | 702 |
| 2023-09-18 | 35.53 | $10.50 | 308 |
| 2023-09-15 | 36.41 | $10.53 | — |
| 2023-09-14 | 36.41 | $10.53 | 416 |
| 2023-09-13 | 19.76 | $10.25 | 500 |
| 2023-09-12 | 19.76 | $10.25 | 300 |
| 2023-09-11 | 19.76 | $10.25 | — |
| 2023-09-08 | 19.76 | $10.25 | — |
| 2023-09-07 | 19.76 | $10.25 | 300 |
| 2023-09-06 | 21.30 | $10.35 | 104 |
| 2023-09-05 | 28.76 | $10.70 | 500 |
| 2023-09-01 | 34.30 | $10.87 | — |
| 2023-08-31 | 34.30 | $10.87 | 2010 |
| 2023-08-30 | 39.55 | $11.00 | 200 |
| 2023-08-29 | 39.55 | $11.00 | — |
| 2023-08-28 | 39.55 | $11.00 | — |
| 2023-08-25 | 39.55 | $11.00 | — |
| 2023-08-24 | 39.55 | $11.00 | — |
| 2023-08-23 | 39.55 | $11.00 | 400 |
| 2023-08-22 | 54.10 | $11.31 | — |
| 2023-08-21 | 54.10 | $11.31 | 100 |
| 2023-08-18 | 54.10 | $11.31 | — |
| 2023-08-17 | 54.10 | $11.31 | 1000 |
| 2023-08-16 | 57.42 | $11.37 | 1400 |
| 2023-08-15 | 53.83 | $11.29 | — |
| 2023-08-14 | 53.83 | $11.29 | 1001 |
| 2023-08-11 | 50.01 | $11.21 | — |
| 2023-08-10 | 50.01 | $11.21 | — |
| 2023-08-09 | 50.01 | $11.21 | — |
| 2023-08-08 | 50.01 | $11.21 | — |
| 2023-08-07 | 50.01 | $11.21 | — |
| 2023-08-04 | 50.01 | $11.21 | — |
| 2023-08-03 | 50.01 | $11.21 | 100 |
| 2023-08-02 | 59.95 | $11.44 | 100 |
| 2023-08-01 | 59.95 | $11.44 | 100 |
| 2023-07-31 | 59.95 | $11.44 | 100 |
| 2023-07-28 | 59.95 | $11.44 | 100 |
| 2023-07-27 | 62.59 | $11.50 | — |
| 2023-07-26 | 62.59 | $11.50 | 100 |
| 2023-07-25 | 64.30 | $11.54 | 1240 |
| 2023-07-24 | 64.72 | $11.55 | — |
| 2023-07-21 | 64.72 | $11.55 | 100 |
| 2023-07-20 | 64.72 | $11.55 | — |
| 2023-07-19 | 64.72 | $11.55 | 100 |
| 2023-07-18 | 64.72 | $11.55 | 330 |
| 2023-07-17 | 56.36 | $11.17 | — |
| 2023-07-14 | 56.36 | $11.17 | 600 |
| 2023-07-13 | 59.72 | $11.27 | — |
| 2023-07-12 | 59.72 | $11.27 | 609 |
| 2023-07-11 | 52.87 | $11.00 | 1100 |
| 2023-07-10 | 47.54 | $10.83 | 200 |
| 2023-07-07 | 53.27 | $11.00 | — |
| 2023-07-06 | 53.27 | $11.00 | 102 |
| 2023-07-05 | 61.08 | $11.20 | 901 |
| 2023-07-03 | 60.53 | $11.18 | — |
| 2023-06-30 | 60.53 | $11.18 | — |
| 2023-06-29 | 60.53 | $11.18 | — |
| 2023-06-28 | 60.53 | $11.18 | 700 |
| 2023-06-27 | 64.23 | $11.28 | 5100 |
| 2023-06-26 | 69.03 | $11.40 | 1932 |
| 2023-06-23 | 60.64 | $11.04 | 1000 |
| 2023-06-22 | 72.57 | $11.27 | 200 |
| 2023-06-21 | 75.01 | $11.31 | 200 |
| 2023-06-20 | 71.87 | $11.17 | 802 |
| 2023-06-16 | 80.84 | $11.30 | 600 |
| 2023-06-15 | 75.47 | $11.06 | — |
| 2023-06-14 | 75.47 | $11.06 | — |
| 2023-06-13 | 75.47 | $11.06 | 1205 |
| 2023-06-12 | 74.18 | $11.01 | 700 |
| 2023-06-09 | 81.53 | $11.10 | 100 |
| 2023-06-08 | 81.53 | $11.10 | 100 |
| 2023-06-07 | 81.53 | $11.10 | — |
| 2023-06-06 | 81.53 | $11.10 | 2803 |
| 2023-06-05 | 76.99 | $10.88 | 300 |
| 2023-06-02 | 74.85 | $10.80 | — |
| 2023-06-01 | 74.85 | $10.80 | — |
| 2023-05-31 | 74.85 | $10.80 | — |
| 2023-05-30 | 74.85 | $10.80 | 242 |
| 2023-05-26 | 61.34 | $10.43 | — |
| 2023-05-25 | 61.34 | $10.43 | — |
| 2023-05-24 | 61.34 | $10.43 | — |
| 2023-05-23 | 61.34 | $10.43 | — |
| 2023-05-22 | 61.34 | $10.43 | — |
| 2023-05-19 | 61.34 | $10.43 | — |
| 2023-05-18 | 61.34 | $10.43 | — |
| 2023-05-17 | 61.34 | $10.43 | 200 |
| 2023-05-16 | 76.90 | $10.64 | — |
| 2023-05-15 | 76.90 | $10.64 | 1724 |
| 2023-05-12 | 48.00 | $10.13 | — |
| 2023-05-11 | 48.00 | $10.13 | — |
| 2023-05-10 | 48.00 | $10.13 | — |
| 2023-05-09 | 48.00 | $10.13 | — |
| 2023-05-08 | 48.00 | $10.13 | — |
| 2023-05-05 | 48.00 | $10.13 | — |
| 2023-05-04 | 48.00 | $10.13 | — |
| 2023-05-03 | 48.00 | $10.13 | — |
| 2023-05-02 | 48.00 | $10.13 | 200 |
| 2023-05-01 | 48.75 | $10.14 | — |
| 2023-04-28 | 48.75 | $10.14 | — |
| 2023-04-27 | 48.75 | $10.14 | 1100 |
| 2023-04-26 | 50.81 | $10.17 | 1240 |
| 2023-04-25 | 54.43 | $10.22 | 2500 |
| 2023-04-24 | 53.16 | $10.20 | 1514 |
| 2023-04-21 | 73.65 | $10.41 | — |
| 2023-04-20 | 73.65 | $10.41 | — |
| 2023-04-19 | 73.65 | $10.41 | — |
| 2023-04-18 | 73.65 | $10.41 | — |
| 2023-04-17 | 73.65 | $10.41 | 302 |
| 2023-04-14 | 68.77 | $10.30 | 700 |
| 2023-04-13 | 69.89 | $10.31 | 200 |
| 2023-04-12 | 57.40 | $10.12 | — |
| 2023-04-11 | 57.40 | $10.12 | 400 |
| 2023-04-10 | 24.77 | $9.90 | — |
| 2023-04-06 | 24.77 | $9.90 | — |
| 2023-04-05 | 24.77 | $9.90 | — |
| 2023-04-04 | 24.77 | $9.90 | — |
| 2023-04-03 | 24.77 | $9.90 | — |
| 2023-03-31 | 24.77 | $9.90 | — |
| 2023-03-30 | 24.77 | $9.90 | — |
| 2023-03-29 | 24.77 | $9.90 | — |
| 2023-03-28 | 24.77 | $9.90 | 119 |
| 2023-03-27 | 27.82 | $9.95 | — |
| 2023-03-24 | 27.82 | $9.95 | — |
| 2023-03-23 | 27.82 | $9.95 | 200 |
| 2023-03-22 | 29.71 | $9.98 | — |
| 2023-03-21 | 29.71 | $9.98 | 400 |
| 2023-03-20 | 30.97 | $10.00 | 1005 |
| 2023-03-17 | 30.97 | $10.00 | — |
| 2023-03-16 | 30.97 | $10.00 | — |
| 2023-03-15 | 30.97 | $10.00 | — |
| 2023-03-14 | 30.97 | $10.00 | — |
| 2023-03-13 | 30.97 | $10.00 | — |
| 2023-03-10 | 30.97 | $10.00 | 1800 |
| 2023-03-09 | 41.39 | $10.17 | — |
| 2023-03-08 | 41.39 | $10.17 | — |
| 2023-03-07 | 41.39 | $10.17 | — |
| 2023-03-06 | 41.39 | $10.17 | — |
| 2023-03-03 | 41.39 | $10.17 | — |
| 2023-03-02 | 41.39 | $10.17 | — |
| 2023-03-01 | 41.39 | $10.17 | — |
| 2023-02-28 | 41.39 | $10.17 | 100 |
| 2023-02-27 | 44.31 | $10.22 | — |
| 2023-02-24 | 44.31 | $10.22 | — |
| 2023-02-23 | 44.31 | $10.22 | — |
| 2023-02-22 | 44.31 | $10.22 | — |
| 2023-02-21 | 44.31 | $10.22 | 300 |
| 2023-02-17 | 44.31 | $10.22 | 200 |
| 2023-02-16 | 47.24 | $10.28 | 200 |
| 2023-02-15 | 46.68 | $10.27 | 100 |
| 2023-02-14 | 56.30 | $10.44 | 100 |
| 2023-02-13 | 64.47 | $10.55 | — |
| 2023-02-10 | 64.47 | $10.55 | — |
| 2023-02-09 | 64.47 | $10.55 | 400 |
| 2023-02-08 | 64.47 | $10.55 | 200 |
| 2023-02-07 | 67.37 | $10.59 | — |
| 2023-02-06 | 67.37 | $10.59 | — |
| 2023-02-03 | 67.37 | $10.59 | — |
| 2023-02-02 | 67.37 | $10.59 | 1302 |
| 2023-02-01 | 71.98 | $10.66 | 1100 |
| 2023-01-31 | 70.61 | $10.61 | 104 |
| 2023-01-30 | 66.24 | $10.47 | — |
| 2023-01-27 | 66.24 | $10.47 | 1000 |
| 2023-01-26 | 64.54 | $10.42 | — |
| 2023-01-25 | 64.54 | $10.42 | — |
| 2023-01-24 | 64.54 | $10.42 | — |
| 2023-01-23 | 64.54 | $10.42 | 300 |
| 2023-01-20 | 74.29 | $10.58 | — |
| 2023-01-19 | 74.29 | $10.58 | — |
| 2023-01-18 | 74.29 | $10.58 | 300 |
| 2023-01-17 | 72.51 | $10.50 | 404 |
| 2023-01-13 | 71.09 | $10.44 | — |
| 2023-01-12 | 71.09 | $10.44 | 210 |
| 2023-01-11 | 69.91 | $10.39 | 110 |
| 2023-01-10 | 54.44 | $9.95 | — |
| 2023-01-09 | 54.44 | $9.95 | — |
| 2023-01-06 | 54.44 | $9.95 | — |
| 2023-01-05 | 54.44 | $9.95 | — |
| 2023-01-04 | 54.44 | $9.95 | — |
| 2023-01-03 | 54.44 | $9.95 | — |
| 2022-12-30 | 54.44 | $9.95 | — |
| 2022-12-29 | 54.44 | $9.95 | — |
| 2022-12-28 | 54.44 | $9.95 | — |
| 2022-12-27 | 54.44 | $9.95 | — |
| 2022-12-23 | 54.44 | $9.95 | — |
| 2022-12-22 | 54.44 | $9.95 | 100 |
| 2022-12-21 | 56.22 | $10.00 | 500 |
| 2022-12-20 | 45.40 | $9.68 | 201 |
| 2022-12-19 | 45.40 | $9.68 | 202 |
| 2022-12-16 | 57.40 | $9.98 | 200 |
| 2022-12-15 | 69.65 | $10.19 | 300 |
| 2022-12-14 | 65.29 | $10.06 | — |
| 2022-12-13 | 65.29 | $10.06 | — |
| 2022-12-12 | 65.29 | $10.06 | 200 |
| 2022-12-09 | 60.43 | $9.93 | 600 |
| 2022-12-08 | 64.39 | $9.99 | — |
| 2022-12-07 | 64.39 | $9.99 | 300 |
| 2022-12-06 | 60.49 | $9.89 | 1200 |
| 2022-12-05 | 67.50 | $9.99 | 100 |
| 2022-12-02 | 71.44 | $10.04 | — |
| 2022-12-01 | 71.44 | $10.04 | 200 |
| 2022-11-30 | 70.83 | $10.02 | — |
| 2022-11-29 | 70.83 | $10.02 | 500 |
| 2022-11-28 | 70.25 | $10.00 | 300 |
| 2022-11-25 | 69.09 | $9.96 | 1000 |
| 2022-11-23 | 69.09 | $9.96 | 1222 |
| 2022-11-22 | 68.53 | $9.94 | — |
| 2022-11-21 | 68.53 | $9.94 | 100 |
| 2022-11-18 | 68.53 | $9.94 | 120 |
| 2022-11-17 | 62.12 | $9.72 | — |
| 2022-11-16 | 62.12 | $9.72 | — |
| 2022-11-15 | 62.12 | $9.72 | 900 |
| 2022-11-14 | 62.12 | $9.72 | 221 |
| 2022-11-11 | 63.07 | $9.74 | 120 |
| 2022-11-10 | 62.80 | $9.73 | 237 |
| 2022-11-09 | 51.27 | $9.39 | 700 |
| 2022-11-08 | 58.35 | $9.53 | 1537 |
| 2022-11-07 | 48.16 | $9.32 | — |
| 2022-11-04 | 48.16 | $9.32 | — |
| 2022-11-03 | 48.16 | $9.32 | — |
| 2022-11-02 | 48.16 | $9.32 | — |
| 2022-11-01 | 48.16 | $9.32 | — |
| 2022-10-31 | 48.16 | $9.32 | — |
| 2022-10-28 | 48.16 | $9.32 | 426 |
| 2022-10-27 | 39.26 | $9.14 | — |
| 2022-10-26 | 39.26 | $9.14 | — |
| 2022-10-25 | 39.26 | $9.14 | — |
| 2022-10-24 | 39.26 | $9.14 | — |
| 2022-10-21 | 39.26 | $9.14 | 6700 |
| 2022-10-20 | 36.44 | $9.08 | 1422 |
| 2022-10-19 | 29.74 | $8.95 | — |
| 2022-10-18 | 29.74 | $8.95 | — |
| 2022-10-17 | 29.74 | $8.95 | — |
| 2022-10-14 | 29.74 | $8.95 | 400 |
| 2022-10-13 | 29.74 | $8.95 | 100 |
| 2022-10-12 | 29.74 | $8.95 | 500 |
| 2022-10-11 | 29.74 | $8.95 | 400 |
| 2022-10-10 | 35.35 | $9.23 | — |
| 2022-10-07 | 35.35 | $9.23 | 401 |
| 2022-10-06 | 38.13 | $9.35 | 145 |
| 2022-10-05 | 42.34 | $9.51 | 104 |
| 2022-10-04 | 34.13 | $9.32 | — |
| 2022-10-03 | 34.13 | $9.32 | 1100 |
| 2022-09-30 | 27.77 | $9.19 | 501 |
| 2022-09-29 | 27.77 | $9.19 | 535 |
| 2022-09-28 | 27.77 | $9.19 | — |
| 2022-09-27 | 27.77 | $9.19 | 500 |
| 2022-09-26 | 28.81 | $9.25 | 1100 |
| 2022-09-23 | 30.84 | $9.36 | 3000 |
| 2022-09-22 | 34.61 | $9.54 | 100 |
| 2022-09-21 | 39.45 | $9.73 | — |
| 2022-09-20 | 39.45 | $9.73 | — |
| 2022-09-19 | 39.45 | $9.73 | 1000 |
| 2022-09-16 | 42.69 | $9.85 | — |
| 2022-09-15 | 42.69 | $9.85 | — |
| 2022-09-14 | 42.69 | $9.85 | — |
| 2022-09-13 | 42.69 | $9.85 | 301 |
| 2022-09-12 | 44.94 | $9.94 | — |
| 2022-09-09 | 44.94 | $9.94 | — |
| 2022-09-08 | 44.94 | $9.94 | 944 |
| 2022-09-07 | 37.75 | $9.71 | 100 |
| 2022-09-06 | 38.79 | $9.76 | — |
| 2022-09-02 | 38.79 | $9.76 | 100 |
| 2022-09-01 | 38.79 | $9.76 | 300 |
| 2022-08-31 | 44.02 | $10.01 | 400 |
| 2022-08-30 | 56.83 | $10.45 | — |
| 2022-08-29 | 56.83 | $10.45 | — |
| 2022-08-26 | 56.83 | $10.45 | — |
| 2022-08-25 | 56.83 | $10.45 | — |
| 2022-08-24 | 56.83 | $10.45 | 800 |
| 2022-08-23 | 55.23 | $10.38 | — |
| 2022-08-22 | 55.23 | $10.38 | 200 |
| 2022-08-19 | 59.51 | $10.53 | 200 |
| 2022-08-18 | 56.97 | $10.41 | — |
| 2022-08-17 | 56.97 | $10.41 | 200 |
| 2022-08-16 | 67.44 | $10.74 | 200 |
| 2022-08-15 | 69.65 | $10.80 | — |
| 2022-08-12 | 69.65 | $10.80 | 100 |
| 2022-08-11 | 68.40 | $10.72 | 1531 |
| 2022-08-10 | 60.27 | $10.30 | 2100 |
| 2022-08-09 | 60.04 | $10.29 | — |
| 2022-08-08 | 60.04 | $10.29 | 1000 |
| 2022-08-05 | 59.61 | $10.27 | 1102 |
| 2022-08-04 | 62.46 | $10.36 | 604 |
| 2022-08-03 | 61.49 | $10.31 | 9600 |
| 2022-08-02 | 65.35 | $10.43 | 700 |
| 2022-08-01 | 65.35 | $10.43 | 100 |
| 2022-07-29 | 65.35 | $10.43 | — |
| 2022-07-28 | 65.35 | $10.43 | 1700 |
| 2022-07-27 | 62.82 | $10.27 | 841 |
| 2022-07-26 | 59.28 | $10.07 | 800 |
| 2022-07-25 | 57.15 | $9.96 | — |
| 2022-07-22 | 57.15 | $9.96 | 2306 |
| 2022-07-21 | 55.02 | $9.85 | 3200 |
| 2022-07-20 | 54.63 | $9.83 | 228 |
| 2022-07-19 | 45.19 | $9.41 | 100 |
| 2022-07-18 | 45.19 | $9.41 | — |
| 2022-07-15 | 45.19 | $9.41 | 300 |
| 2022-07-14 | 45.19 | $9.41 | 215 |
| 2022-07-13 | 46.89 | $9.50 | 630 |
| 2022-07-12 | 46.03 | $9.46 | 320 |
| 2022-07-11 | 46.03 | $9.46 | 400 |
| 2022-07-08 | 46.37 | $9.48 | — |
| 2022-07-07 | 46.37 | $9.48 | 204 |
| 2022-07-06 | 44.34 | $9.37 | 2500 |
| 2022-07-05 | 45.53 | $9.45 | — |
| 2022-07-01 | 45.53 | $9.45 | — |
| 2022-06-30 | 45.53 | $9.45 | 849 |
| 2022-06-29 | 47.30 | $9.58 | — |
| 2022-06-28 | 47.30 | $9.58 | — |
| 2022-06-27 | 39.64 | $9.11 | 300 |
| 2022-06-24 | 44.92 | $9.51 | 505 |
| 2022-06-23 | 37.40 | $9.13 | 5233 |
| 2022-06-22 | 40.14 | $9.33 | 6200 |
| 2022-06-21 | 41.14 | $9.40 | 1606 |
| 2022-06-17 | 29.12 | $8.90 | 7640 |
| 2022-06-16 | 31.44 | $9.09 | 2500 |
| 2022-06-15 | 36.87 | $9.46 | 900 |
| 2022-06-14 | 33.32 | $9.34 | 3116 |
| 2022-06-13 | 39.05 | $9.67 | 2432 |
| 2022-06-10 | 52.25 | $10.18 | 5711 |
| 2022-06-09 | 55.03 | $10.26 | 8400 |
| 2022-06-08 | 52.64 | $10.18 | — |
| 2022-06-07 | 52.64 | $10.18 | — |
| 2022-06-06 | 52.64 | $10.18 | — |
| 2022-06-03 | 52.64 | $10.18 | — |
| 2022-06-02 | 52.64 | $10.18 | — |
| 2022-06-01 | 52.64 | $10.18 | 300 |
| 2022-05-31 | 37.77 | $9.69 | — |
| 2022-05-27 | 37.77 | $9.69 | — |
| 2022-05-26 | 37.77 | $9.69 | — |
| 2022-05-25 | 37.77 | $9.69 | — |
| 2022-05-24 | 37.77 | $9.69 | 220 |
| 2022-05-23 | 37.77 | $9.69 | — |
| 2022-05-20 | 37.77 | $9.69 | 800 |
| 2022-05-19 | 33.61 | $9.55 | — |
| 2022-05-18 | 33.61 | $9.55 | — |
| 2022-05-17 | 33.61 | $9.55 | 100 |
| 2022-05-16 | 31.37 | $9.47 | 140 |
| 2022-05-13 | 21.24 | $9.15 | — |
| 2022-05-12 | 20.89 | $9.14 | 900 |
| 2022-05-11 | 29.19 | $9.82 | — |
| 2022-05-10 | 29.19 | $9.82 | — |
| 2022-05-09 | 29.19 | $9.82 | 2036 |
| 2022-05-06 | 33.56 | $10.08 | 100 |
| 2022-05-05 | 36.13 | $10.21 | 105 |
| 2022-05-04 | 40.42 | $10.40 | — |
| 2022-05-03 | 40.42 | $10.40 | — |
| 2022-05-02 | 40.42 | $10.40 | 607 |
| 2022-04-29 | 45.28 | $10.60 | — |
| 2022-04-28 | 45.28 | $10.60 | 800 |
| 2022-04-27 | 47.88 | $10.70 | — |
| 2022-04-26 | 47.88 | $10.70 | — |
| 2022-04-25 | 47.88 | $10.70 | 1100 |
| 2022-04-22 | 50.36 | $10.80 | 2400 |
| 2022-04-21 | 69.02 | $11.35 | — |
| 2022-04-20 | 69.02 | $11.35 | — |
| 2022-04-19 | 69.02 | $11.35 | 1120 |
| 2022-04-18 | 62.53 | $11.05 | — |
| 2022-04-14 | 62.53 | $11.05 | — |
| 2022-04-13 | 62.53 | $11.05 | — |
| 2022-04-12 | 62.53 | $11.05 | — |
| 2022-04-11 | 62.53 | $11.05 | 100 |
| 2022-04-08 | 62.33 | $11.04 | — |
| 2022-04-07 | 62.33 | $11.04 | 213 |
| 2022-04-06 | 65.54 | $11.14 | 110 |
| 2022-04-05 | 66.19 | $11.16 | — |
| 2022-04-04 | 66.19 | $11.16 | — |
| 2022-04-01 | 66.19 | $11.16 | 300 |
| 2022-03-31 | 71.01 | $11.32 | — |
| 2022-03-30 | 71.01 | $11.32 | 100 |
| 2022-03-29 | 68.84 | $11.15 | — |
| 2022-03-28 | 68.84 | $11.15 | 300 |
| 2022-03-25 | 72.29 | $11.27 | — |
| 2022-03-24 | 71.62 | $11.21 | 540 |
| 2022-03-23 | 69.11 | $11.00 | 100 |
| 2022-03-22 | 69.11 | $11.00 | 300 |
| 2022-03-21 | 60.36 | $10.42 | 242 |
| 2022-03-18 | 78.57 | $10.92 | — |
| 2022-03-17 | 78.57 | $10.92 | 211 |
| 2022-03-16 | 75.95 | $10.72 | — |
| 2022-03-15 | 75.95 | $10.72 | — |
| 2022-03-14 | 75.95 | $10.72 | 100 |
| 2022-03-11 | 75.95 | $10.72 | 900 |
| 2022-03-10 | 75.34 | $10.67 | — |
| 2022-03-09 | 75.34 | $10.67 | 2228 |
| 2022-03-08 | 71.39 | $10.37 | 800 |
| 2022-03-07 | 67.22 | $10.12 | 1031 |
| 2022-03-04 | 60.45 | $9.81 | — |
| 2022-03-03 | 60.45 | $9.81 | — |
| 2022-03-02 | 60.45 | $9.81 | — |
| 2022-03-01 | 60.45 | $9.81 | — |
| 2022-02-28 | 60.45 | $9.81 | 400 |
| 2022-02-25 | 61.72 | $9.85 | 1100 |
| 2022-02-24 | 57.70 | $9.66 | — |
| 2022-02-23 | 57.70 | $9.66 | — |
| 2022-02-22 | 57.70 | $9.66 | 112 |
| 2022-02-18 | 62.12 | $9.81 | 2600 |
| 2022-02-17 | 52.71 | $9.40 | 100 |
| 2022-02-16 | 54.27 | $9.45 | 402 |
| 2022-02-15 | 56.83 | $9.53 | — |
| 2022-02-14 | 56.83 | $9.53 | — |
| 2022-02-11 | 56.83 | $9.53 | 203 |
| 2022-02-10 | 51.16 | $9.30 | — |
| 2022-02-09 | 51.16 | $9.30 | — |
| 2022-02-08 | 51.16 | $9.30 | 518 |
| 2022-02-07 | 46.14 | $9.11 | — |
| 2022-02-04 | 46.14 | $9.11 | — |
| 2022-02-03 | 46.14 | $9.11 | — |
| 2022-02-02 | 46.14 | $9.11 | — |
| 2022-02-01 | 46.14 | $9.11 | — |
| 2022-01-31 | 46.14 | $9.11 | — |
| 2022-01-28 | 46.14 | $9.11 | 300 |
| 2022-01-27 | 47.77 | $9.20 | — |
| 2022-01-26 | 47.77 | $9.20 | — |
| 2022-01-25 | 47.77 | $9.20 | 5002 |
| 2022-01-24 | 40.83 | $8.85 | 1800 |
| 2022-01-21 | 47.51 | $9.24 | 316 |
| 2022-01-20 | 61.15 | $9.80 | 200 |
| 2022-01-19 | 61.15 | $9.80 | 135 |
| 2022-01-18 | 56.30 | $9.56 | — |
| 2022-01-14 | 56.30 | $9.56 | — |
| 2022-01-13 | 56.30 | $9.56 | — |
| 2022-01-12 | 56.30 | $9.56 | — |
| 2022-01-11 | 56.30 | $9.56 | 100 |
| 2022-01-10 | 54.65 | $9.47 | 2542 |
| 2022-01-07 | 42.56 | $8.94 | — |
| 2022-01-06 | 42.56 | $8.94 | 103 |
| 2022-01-05 | 43.75 | $9.00 | — |
| 2022-01-04 | 43.75 | $9.00 | — |
| 2022-01-03 | 43.75 | $9.00 | 749 |
| 2021-12-31 | 52.59 | $9.42 | — |
| 2021-12-30 | 52.59 | $9.42 | 1100 |
| 2021-12-29 | 53.05 | $9.44 | 503 |
| 2021-12-28 | 58.13 | $9.65 | — |
| 2021-12-27 | 58.13 | $9.65 | 100 |
| 2021-12-23 | 45.60 | $9.09 | — |
| 2021-12-22 | 45.60 | $9.09 | — |
| 2021-12-21 | 45.60 | $9.09 | 100 |
| 2021-12-20 | 41.59 | $8.94 | 1803 |
| 2021-12-17 | 44.95 | $9.10 | — |
| 2021-12-16 | 45.83 | $9.14 | — |
| 2021-12-15 | 45.06 | $9.11 | 400 |
| 2021-12-14 | 44.31 | $9.08 | 2109 |
| 2021-12-13 | 67.65 | $9.88 | 105 |
| 2021-12-10 | 55.37 | $9.44 | 101 |
| 2021-12-09 | 55.82 | $9.45 | — |
| 2021-12-08 | 55.82 | $9.45 | 304 |
| 2021-12-07 | 57.99 | $9.50 | 522 |
| 2021-12-06 | 40.46 | $9.10 | — |
| 2021-12-03 | 40.46 | $9.10 | — |
| 2021-12-02 | 37.51 | $9.05 | 800 |
| 2021-12-01 | 43.19 | $9.19 | — |
| 2021-11-30 | 43.19 | $9.19 | — |
| 2021-11-29 | 43.19 | $9.19 | — |
| 2021-11-26 | 43.19 | $9.19 | 2400 |
| 2021-11-24 | 65.76 | $9.58 | — |
| 2021-11-23 | 65.76 | $9.58 | 1635 |
| 2021-11-22 | 64.02 | $9.54 | 108 |
| 2021-11-19 | 61.71 | $9.49 | 100 |
| 2021-11-18 | 64.87 | $9.53 | — |
| 2021-11-17 | 64.87 | $9.53 | 300 |
| 2021-11-16 | 66.41 | $9.55 | — |
| 2021-11-15 | 66.41 | $9.55 | — |
| 2021-11-12 | 66.41 | $9.55 | 104 |
| 2021-11-11 | 64.99 | $9.51 | — |
| 2021-11-10 | 64.99 | $9.51 | — |
| 2021-11-09 | 64.99 | $9.51 | — |
| 2021-11-08 | 64.99 | $9.51 | — |
| 2021-11-05 | 64.99 | $9.51 | 104 |
| 2021-11-04 | 61.86 | $9.41 | — |
| 2021-11-03 | 61.86 | $9.41 | — |
| 2021-11-02 | 61.86 | $9.41 | 2236 |
| 2021-11-01 | 65.36 | $9.48 | 600 |
| 2021-10-29 | 63.09 | $9.40 | 201 |
| 2021-10-28 | 62.21 | $9.37 | 400 |
| 2021-10-27 | 61.03 | $9.33 | 1833 |
| 2021-10-26 | 62.90 | $9.37 | — |
| 2021-10-25 | 62.90 | $9.37 | 813 |
| 2021-10-22 | 65.61 | $9.43 | — |
| 2021-10-21 | 65.61 | $9.43 | 116 |
| 2021-10-20 | 68.74 | $9.50 | 200 |
| 2021-10-19 | 66.58 | $9.40 | 2201 |
| 2021-10-18 | 56.61 | $9.05 | — |
| 2021-10-15 | 56.61 | $9.05 | — |
| 2021-10-14 | 56.61 | $9.05 | — |
| 2021-10-13 | 56.61 | $9.05 | 100 |
| 2021-10-12 | 55.69 | $9.02 | 3000 |
| 2021-10-11 | 44.48 | $8.72 | — |
| 2021-10-08 | 44.48 | $8.72 | — |
| 2021-10-07 | 44.48 | $8.72 | — |
| 2021-10-06 | 44.48 | $8.72 | — |
| 2021-10-05 | 44.48 | $8.72 | — |
| 2021-10-04 | 44.48 | $8.72 | — |
| 2021-10-01 | 44.48 | $8.72 | 900 |
| 2021-09-30 | 49.43 | $8.89 | 514 |
| 2021-09-29 | 49.43 | $8.89 | 223 |
| 2021-09-28 | 57.20 | $9.12 | — |
| 2021-09-27 | 57.20 | $9.12 | 200 |
| 2021-09-24 | 53.78 | $9.00 | — |
| 2021-09-23 | 53.78 | $9.00 | — |
| 2021-09-22 | 53.78 | $9.00 | 2400 |
| 2021-09-21 | 42.23 | $8.65 | — |
| 2021-09-20 | 42.23 | $8.65 | 2200 |
| 2021-09-17 | 49.58 | $8.88 | 126 |
| 2021-09-16 | 49.94 | $8.89 | 107 |
| 2021-09-15 | 52.46 | $8.96 | 400 |
| 2021-09-14 | 49.33 | $8.87 | 201 |
| 2021-09-13 | 50.74 | $8.91 | — |
| 2021-09-10 | 50.74 | $8.91 | — |
| 2021-09-09 | 50.74 | $8.91 | — |
| 2021-09-08 | 50.74 | $8.91 | — |
| 2021-09-07 | 50.74 | $8.91 | 5100 |
| 2021-09-03 | 52.48 | $8.97 | 1411 |
| 2021-09-02 | 58.52 | $9.16 | 700 |
| 2021-09-01 | 52.20 | $8.93 | 509 |
| 2021-08-31 | 52.53 | $8.94 | — |
| 2021-08-30 | 52.53 | $8.94 | 220 |
| 2021-08-27 | 55.05 | $9.02 | 221 |
| 2021-08-26 | 57.68 | $9.10 | — |
| 2021-08-25 | 57.68 | $9.10 | 336 |
| 2021-08-24 | 54.22 | $8.96 | 100 |
| 2021-08-23 | 43.22 | $8.61 | — |
| 2021-08-20 | 43.22 | $8.61 | 1233 |
| 2021-08-19 | 42.87 | $8.60 | 2915 |
| 2021-08-18 | 47.99 | $8.78 | 1515 |
| 2021-08-17 | 49.23 | $8.82 | 1700 |
| 2021-08-16 | 54.22 | $8.97 | 9500 |
| 2021-08-13 | 50.05 | $8.84 | 5900 |
| 2021-08-12 | 48.33 | $8.79 | 1600 |
| 2021-08-11 | 48.97 | $8.81 | 200 |
| 2021-08-10 | 48.97 | $8.81 | 300 |
| 2021-08-09 | 43.93 | $8.66 | 1300 |
| 2021-08-06 | 64.47 | $9.17 | 200 |
| 2021-08-05 | 64.47 | $9.17 | — |
| 2021-08-04 | 64.47 | $9.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2026-07-31
Close Price
$8.97
Vol: 4536
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -85.71 | $8.97 | 4536 |
| 2026-07-30 | -57.14 | $9.07 | 16300 |
| 2026-07-29 | -74.29 | $9.01 | 200 |
| 2026-07-28 | -74.29 | $9.01 | 5500 |
| 2026-07-27 | -100.00 | $8.92 | 100 |
| 2026-07-24 | -100.00 | $8.92 | 3636 |
| 2026-07-23 | -73.08 | $9.08 | 100 |
| 2026-07-22 | -73.08 | $9.08 | 100 |
| 2026-07-21 | -73.08 | $9.08 | 200 |
| 2026-07-20 | -80.77 | $9.06 | 1300 |
| 2026-07-17 | -86.49 | $9.06 | 6600 |
| 2026-07-16 | -100.00 | $9.01 | — |
| 2026-07-15 | -100.00 | $9.01 | 200 |
| 2026-07-14 | -100.00 | $9.01 | 200 |
| 2026-07-13 | -100.00 | $9.01 | 200 |
| 2026-07-10 | -100.00 | $9.01 | 5400 |
| 2026-07-09 | -35.00 | $9.27 | 1415 |
| 2026-07-08 | -35.00 | $9.27 | 600 |
| 2026-07-07 | -45.00 | $9.23 | 5706 |
| 2026-07-06 | -60.00 | $9.17 | 1600 |
| 2026-07-02 | -67.50 | $9.14 | 3500 |
| 2026-07-01 | -67.50 | $9.14 | 3500 |
| 2026-06-30 | -67.50 | $9.14 | 3500 |
| 2026-06-29 | -64.52 | $9.21 | 4700 |
| 2026-06-26 | -51.61 | $9.25 | 445 |
| 2026-06-25 | -64.71 | $9.19 | 180 |
| 2026-06-24 | -64.71 | $9.19 | 180 |
| 2026-06-23 | -64.71 | $9.19 | 180 |
| 2026-06-22 | -64.71 | $9.19 | 515 |
| 2026-06-18 | -6.52 | $9.38 | 3400 |
| 2026-06-17 | -45.65 | $9.20 | 3924 |
| 2026-06-16 | -39.71 | $9.36 | 5527 |
| 2026-06-15 | -77.67 | $9.41 | 2100 |
| 2026-06-12 | -80.10 | $9.36 | 1200 |
| 2026-06-11 | -91.26 | $9.13 | 1700 |
| 2026-06-10 | -91.26 | $9.13 | 8208 |
| 2026-06-09 | -92.72 | $9.10 | — |
| 2026-06-08 | -92.72 | $9.10 | — |
| 2026-06-05 | -92.72 | $9.10 | 1700 |
| 2026-06-04 | -92.72 | $9.10 | 3100 |
| 2026-06-03 | -85.44 | $9.25 | 1700 |
| 2026-06-02 | -85.44 | $9.25 | 1700 |
| 2026-06-01 | -85.44 | $9.25 | 9000 |
| 2026-05-29 | -92.62 | $9.19 | 1700 |
| 2026-05-28 | -92.62 | $9.19 | 12100 |
| 2026-05-27 | -92.92 | $9.18 | 200 |
| 2026-05-26 | -92.92 | $9.18 | 200 |
| 2026-05-22 | -92.92 | $9.18 | 1746 |
| 2026-05-21 | -100.00 | $8.95 | 22510 |
| 2026-05-20 | -93.33 | $9.40 | 300 |
| 2026-05-19 | -93.33 | $9.40 | 33245 |
| 2026-05-18 | -46.48 | $11.01 | 425 |
| 2026-05-15 | -79.69 | $10.16 | 2900 |
| 2026-05-14 | -95.33 | $10.16 | 3200 |
| 2026-05-13 | -100.00 | $10.08 | 1500 |
| 2026-05-12 | -94.58 | $10.28 | 900 |
| 2026-05-11 | -94.58 | $10.28 | 6600 |
| 2026-05-08 | -90.15 | $10.37 | 250 |
| 2026-05-07 | -90.15 | $10.37 | 10520 |
| 2026-05-06 | -88.18 | $10.41 | 13100 |
| 2026-05-05 | -89.66 | $10.38 | 22612 |
| 2026-05-04 | -100.00 | $10.21 | 46200 |
| 2026-05-01 | 0.00 | $12.20 | 4435 |
| 2026-04-30 | 0.00 | $11.67 | 400 |
| 2026-04-29 | 0.00 | $11.67 | 400 |
| 2026-04-28 | 0.00 | $11.67 | 400 |
| 2026-04-27 | 0.00 | $11.67 | 1531 |
| 2026-04-24 | -5.21 | $11.62 | 400 |
| 2026-04-23 | -5.21 | $11.62 | 400 |
| 2026-04-22 | -6.19 | $11.62 | 400 |
| 2026-04-21 | -6.19 | $11.62 | 400 |
| 2026-04-20 | -6.19 | $11.62 | 609 |
| 2026-04-17 | -1.03 | $11.67 | 1000 |
| 2026-04-16 | -13.40 | $11.55 | 2020 |
| 2026-04-15 | -22.68 | $11.46 | 4600 |
| 2026-04-14 | -15.46 | $11.53 | 2630 |
| 2026-04-13 | -20.62 | $11.48 | 1000 |
| 2026-04-10 | -28.87 | $11.40 | 200 |
| 2026-04-09 | -28.87 | $11.40 | 1307 |
| 2026-04-08 | -47.71 | $11.28 | 500 |
| 2026-04-07 | -69.03 | $11.06 | 2640 |
| 2026-04-06 | -71.68 | $11.03 | 535 |
| 2026-04-02 | -85.84 | $10.87 | 200 |
| 2026-04-01 | -85.84 | $10.87 | 200 |
| 2026-03-31 | -85.84 | $10.87 | 425 |
| 2026-03-30 | -94.20 | $10.79 | 301 |
| 2026-03-27 | -94.83 | $10.99 | 4900 |
| 2026-03-26 | -100.00 | $10.95 | 5337 |
| 2026-03-25 | -54.67 | $11.68 | 700 |
| 2026-03-24 | -54.67 | $11.68 | 700 |
| 2026-03-23 | -54.67 | $11.68 | 1005 |
| 2026-03-20 | -78.67 | $11.50 | 4700 |
| 2026-03-19 | -78.67 | $11.50 | 1500 |
| 2026-03-18 | -78.67 | $11.50 | 400 |
| 2026-03-17 | -78.67 | $11.50 | 400 |
| 2026-03-16 | -78.67 | $11.50 | — |
| 2026-03-13 | -78.67 | $11.50 | 4241 |
| 2026-03-12 | -100.00 | $11.34 | 3421 |
| 2026-03-11 | -45.68 | $11.80 | 200 |
| 2026-03-10 | -45.68 | $11.80 | 730 |
| 2026-03-09 | -95.00 | $11.60 | 700 |
| 2026-03-06 | -97.22 | $11.82 | 2600 |
| 2026-03-05 | -97.14 | $11.83 | 400 |
| 2026-03-04 | -94.44 | $11.83 | 400 |
| 2026-03-03 | -94.44 | $11.83 | 5300 |
| 2026-03-02 | -55.56 | $11.97 | 100 |
| 2026-02-27 | -55.56 | $11.97 | 100 |
| 2026-02-26 | -55.56 | $11.97 | 100 |
| 2026-02-25 | -55.56 | $11.97 | 100 |
| 2026-02-24 | -55.56 | $11.97 | 703 |
| 2026-02-23 | -48.08 | $11.92 | 300 |
| 2026-02-20 | -48.08 | $11.92 | 2300 |
| 2026-02-19 | -46.15 | $11.93 | 101 |
| 2026-02-18 | -38.46 | $11.97 | 8 |
| 2026-02-17 | -38.46 | $11.97 | 1700 |
| 2026-02-13 | -42.86 | $11.93 | 1000 |
| 2026-02-12 | 0.00 | $12.17 | — |
| 2026-02-11 | 0.00 | $12.17 | — |
| 2026-02-10 | 0.00 | $12.17 | — |
| 2026-02-09 | 0.00 | $12.17 | 603 |
| 2026-02-06 | 0.00 | $12.12 | 1400 |
| 2026-02-05 | 0.00 | $11.97 | 1112 |
| 2026-02-04 | -24.24 | $11.81 | 100 |
| 2026-02-03 | 0.00 | $11.97 | 500 |
| 2026-02-02 | 0.00 | $11.97 | 500 |
| 2026-01-30 | 0.00 | $11.97 | — |
| 2026-01-29 | 0.00 | $11.97 | 900 |
| 2026-01-28 | 0.00 | $11.94 | 101 |
| 2026-01-27 | 0.00 | $11.94 | 1400 |
| 2026-01-26 | -5.56 | $11.65 | 101 |
| 2026-01-23 | -5.56 | $11.65 | 101 |
| 2026-01-22 | -5.56 | $11.65 | 101 |
| 2026-01-21 | -5.56 | $11.65 | 601 |
| 2026-01-20 | 0.00 | $11.67 | 800 |
| 2026-01-16 | -11.76 | $11.61 | 200 |
| 2026-01-15 | -11.76 | $11.61 | 705 |
| 2026-01-14 | -6.45 | $11.60 | 900 |
| 2026-01-13 | 0.00 | $11.62 | 1304 |
| 2026-01-12 | 0.00 | $11.56 | 100 |
| 2026-01-09 | 0.00 | $11.56 | 100 |
| 2026-01-08 | -48.57 | $11.33 | 200 |
| 2026-01-07 | -45.95 | $11.33 | 500 |
| 2026-01-06 | -2.27 | $11.49 | 1500 |
| 2026-01-05 | 0.00 | $11.50 | 320 |
| 2026-01-02 | -18.75 | $11.36 | 300 |
| 2025-12-31 | -10.29 | $11.38 | 100 |
| 2025-12-30 | -10.29 | $11.38 | 1000 |
| 2025-12-29 | 0.00 | $11.45 | 508 |
| 2025-12-26 | -3.17 | $11.38 | 100 |
| 2025-12-24 | -3.08 | $11.38 | 200 |
| 2025-12-23 | -12.16 | $11.31 | 100 |
| 2025-12-22 | -9.09 | $11.31 | 100 |
| 2025-12-19 | -9.09 | $11.31 | 100 |
| 2025-12-18 | -5.39 | $11.31 | 100 |
| 2025-12-17 | -5.39 | $11.31 | 400 |
| 2025-12-16 | 0.00 | $11.40 | 200 |
| 2025-12-15 | 0.00 | $11.40 | 3000 |
| 2025-12-12 | 0.00 | $11.38 | 1200 |
| 2025-12-11 | 0.00 | $11.15 | 8 |
| 2025-12-10 | 0.00 | $11.15 | 906 |
| 2025-12-09 | 0.00 | $11.13 | 1332 |
| 2025-12-08 | 0.00 | $11.06 | 1929 |
| 2025-12-05 | 0.00 | $11.06 | 1517 |
| 2025-12-04 | 0.00 | $10.97 | 1500 |
| 2025-12-03 | 0.00 | $10.77 | 100 |
| 2025-12-02 | -33.33 | $10.77 | 200 |
| 2025-12-01 | -33.33 | $10.77 | 100 |
| 2025-11-28 | -33.33 | $10.77 | 1631 |
| 2025-11-26 | -34.62 | $10.75 | 1500 |
| 2025-11-25 | -40.38 | $10.66 | 1910 |
| 2025-11-24 | -56.41 | $10.41 | 386 |
| 2025-11-21 | -59.76 | $10.41 | 386 |
| 2025-11-20 | -59.76 | $10.41 | 1100 |
| 2025-11-19 | -80.00 | $10.34 | 1200 |
| 2025-11-18 | -100.00 | $10.07 | 99 |
| 2025-11-17 | -100.00 | $10.07 | 99 |
| 2025-11-14 | -100.00 | $10.07 | 100 |
| 2025-11-13 | -100.00 | $10.07 | 100 |
| 2025-11-12 | -100.00 | $10.07 | 100 |
| 2025-11-11 | -100.00 | $10.07 | 100 |
| 2025-11-10 | -100.00 | $10.07 | 100 |
| 2025-11-07 | -100.00 | $10.07 | 100 |
| 2025-11-06 | -100.00 | $10.07 | 704 |
| 2025-11-05 | -100.00 | $10.38 | 1606 |
| 2025-11-04 | -30.95 | $11.29 | 130 |
| 2025-11-03 | -30.95 | $11.29 | 130 |
| 2025-10-31 | -30.95 | $11.29 | 130 |
| 2025-10-30 | -30.95 | $11.29 | 130 |
| 2025-10-29 | -30.95 | $11.29 | 130 |
| 2025-10-28 | -30.95 | $11.29 | — |
| 2025-10-27 | -30.95 | $11.29 | 1634 |
| 2025-10-24 | -22.58 | $11.24 | — |
| 2025-10-23 | -22.58 | $11.24 | — |
| 2025-10-22 | -22.58 | $11.24 | — |
| 2025-10-21 | -22.58 | $11.24 | — |
| 2025-10-20 | -22.58 | $11.24 | 300 |
| 2025-10-17 | -45.16 | $11.17 | 1201 |
| 2025-10-16 | 0.00 | $11.31 | 3000 |
| 2025-10-15 | -100.00 | $11.00 | — |
| 2025-10-14 | -100.00 | $11.00 | — |
| 2025-10-13 | -100.00 | $11.00 | — |
| 2025-10-10 | -100.00 | $11.00 | 3306 |
| 2025-10-09 | -77.78 | $11.13 | — |
| 2025-10-08 | -77.78 | $11.13 | — |
| 2025-10-07 | -77.78 | $11.13 | 700 |
| 2025-10-06 | -66.67 | $11.05 | — |
| 2025-10-03 | -71.88 | $11.05 | — |
| 2025-10-02 | -71.88 | $11.05 | 3133 |
| 2025-10-01 | -65.63 | $11.09 | — |
| 2025-09-30 | -68.12 | $11.09 | 200 |
| 2025-09-29 | -68.12 | $11.09 | — |
| 2025-09-26 | -74.71 | $11.09 | 2300 |
| 2025-09-25 | -63.37 | $11.24 | — |
| 2025-09-24 | -63.37 | $11.24 | — |
| 2025-09-23 | -63.37 | $11.24 | 2600 |
| 2025-09-22 | -58.25 | $11.30 | — |
| 2025-09-19 | -58.25 | $11.30 | 2000 |
| 2025-09-18 | -53.40 | $11.35 | 1700 |
| 2025-09-17 | -67.96 | $11.20 | 2800 |
| 2025-09-16 | -47.57 | $11.41 | — |
| 2025-09-15 | -47.57 | $11.41 | 1 |
| 2025-09-12 | -47.57 | $11.41 | 2000 |
| 2025-09-11 | -49.51 | $11.39 | — |
| 2025-09-10 | -49.51 | $11.39 | 1212 |
| 2025-09-09 | -100.00 | $10.87 | 1732 |
| 2025-09-08 | -100.00 | $11.51 | — |
| 2025-09-05 | -100.00 | $11.51 | — |
| 2025-09-04 | -86.67 | $11.51 | 4347 |
| 2025-09-03 | -75.56 | $11.56 | — |
| 2025-09-02 | -75.56 | $11.56 | 2116 |
| 2025-08-29 | -18.26 | $11.69 | 700 |
| 2025-08-28 | -3.48 | $11.86 | 4400 |
| 2025-08-27 | -7.83 | $11.81 | — |
| 2025-08-26 | -7.83 | $11.81 | 1600 |
| 2025-08-25 | 0.00 | $11.90 | 1416 |
| 2025-08-22 | -1.87 | $11.80 | 100 |
| 2025-08-21 | -5.61 | $11.76 | 36 |
| 2025-08-20 | -5.61 | $11.76 | 36 |
| 2025-08-19 | -5.61 | $11.76 | 36 |
| 2025-08-18 | -5.61 | $11.76 | 1700 |
| 2025-08-15 | -4.67 | $11.77 | 1015 |
| 2025-08-14 | -12.15 | $11.69 | — |
| 2025-08-13 | -12.15 | $11.69 | — |
| 2025-08-12 | -12.15 | $11.69 | 800 |
| 2025-08-11 | -13.08 | $11.68 | 2300 |
| 2025-08-08 | -11.22 | $11.70 | 410 |
| 2025-08-07 | -34.58 | $11.45 | — |
| 2025-08-06 | -34.58 | $11.45 | — |
| 2025-08-05 | -34.58 | $11.45 | 1224 |
| 2025-08-04 | -100.00 | $10.75 | 4700 |
| 2025-08-01 | -45.33 | $11.48 | — |
| 2025-07-31 | -43.59 | $11.48 | 1000 |
| 2025-07-30 | 0.00 | $11.82 | 1200 |
| 2025-07-29 | 0.00 | $11.76 | 3200 |
| 2025-07-28 | -10.94 | $11.57 | — |
| 2025-07-25 | -10.94 | $11.57 | — |
| 2025-07-24 | -9.86 | $11.57 | 939 |
| 2025-07-23 | 0.00 | $11.64 | 100 |
| 2025-07-22 | 0.00 | $11.64 | — |
| 2025-07-21 | 0.00 | $11.64 | 1300 |
| 2025-07-18 | -53.16 | $11.22 | — |
| 2025-07-17 | -53.16 | $11.22 | — |
| 2025-07-16 | -53.16 | $11.22 | — |
| 2025-07-15 | -53.16 | $11.22 | 245 |
| 2025-07-14 | -40.51 | $11.32 | — |
| 2025-07-11 | -40.51 | $11.32 | 803 |
| 2025-07-10 | -63.29 | $11.14 | — |
| 2025-07-09 | -63.29 | $11.14 | 2800 |
| 2025-07-08 | -72.15 | $11.07 | 220 |
| 2025-07-07 | -71.25 | $11.07 | 600 |
| 2025-07-03 | -3.70 | $11.07 | 13500 |
| 2025-07-02 | 0.00 | $11.02 | 1101 |
| 2025-07-01 | 0.00 | $11.02 | — |
| 2025-06-30 | 0.00 | $11.02 | 4800 |
| 2025-06-27 | 0.00 | $11.00 | 240 |
| 2025-06-26 | -12.00 | $10.93 | — |
| 2025-06-25 | -12.00 | $10.93 | — |
| 2025-06-24 | -12.00 | $10.93 | 1600 |
| 2025-06-23 | -28.00 | $10.85 | — |
| 2025-06-20 | -28.00 | $10.85 | 1709 |
| 2025-06-18 | -12.00 | $10.93 | 400 |
| 2025-06-17 | -16.00 | $10.91 | 1000 |
| 2025-06-16 | -4.00 | $10.97 | 1900 |
| 2025-06-13 | 0.00 | $10.94 | — |
| 2025-06-12 | 0.00 | $10.94 | 333 |
| 2025-06-11 | 0.00 | $10.85 | — |
| 2025-06-10 | 0.00 | $10.85 | — |
| 2025-06-09 | 0.00 | $10.85 | — |
| 2025-06-06 | 0.00 | $10.85 | 2823 |
| 2025-06-05 | 0.00 | $10.81 | — |
| 2025-06-04 | 0.00 | $10.81 | 448 |
| 2025-06-03 | -64.29 | $10.49 | — |
| 2025-06-02 | -32.14 | $10.49 | — |
| 2025-05-30 | -20.45 | $10.49 | — |
| 2025-05-29 | -20.45 | $10.49 | — |
| 2025-05-28 | -20.45 | $10.49 | — |
| 2025-05-27 | -20.45 | $10.49 | — |
| 2025-05-23 | -20.45 | $10.49 | — |
| 2025-05-22 | -20.45 | $10.49 | — |
| 2025-05-21 | -15.00 | $10.49 | — |
| 2025-05-20 | -15.00 | $10.49 | — |
| 2025-05-19 | -10.71 | $10.49 | — |
| 2025-05-16 | -10.71 | $10.49 | — |
| 2025-05-15 | -10.71 | $10.49 | — |
| 2025-05-14 | -10.71 | $10.49 | — |
| 2025-05-13 | -10.71 | $10.49 | — |
| 2025-05-12 | -9.57 | $10.49 | — |
| 2025-05-09 | -9.57 | $10.49 | 2200 |
| 2025-05-08 | -8.20 | $10.48 | 1906 |
| 2025-05-07 | 0.00 | $10.58 | 900 |
| 2025-05-06 | 0.00 | $10.46 | 1500 |
| 2025-05-05 | 0.00 | $10.46 | 622 |
| 2025-05-02 | 0.00 | $10.14 | — |
| 2025-05-01 | 0.00 | $10.14 | — |
| 2025-04-30 | 0.00 | $10.14 | — |
| 2025-04-29 | 0.00 | $10.14 | — |
| 2025-04-28 | 0.00 | $10.14 | — |
| 2025-04-25 | 0.00 | $10.14 | 4333 |
| 2025-04-24 | -2.67 | $9.98 | — |
| 2025-04-23 | -2.67 | $9.98 | 2311 |
| 2025-04-22 | 0.00 | $10.00 | 1500 |
| 2025-04-21 | -4.11 | $9.95 | 3200 |
| 2025-04-17 | -5.48 | $9.94 | 900 |
| 2025-04-16 | 0.00 | $9.98 | 500 |
| 2025-04-15 | 0.00 | $9.78 | 1113 |
| 2025-04-14 | 0.00 | $9.64 | — |
| 2025-04-11 | 0.00 | $9.64 | 700 |
| 2025-04-10 | -67.65 | $9.36 | 1717 |
| 2025-04-09 | -70.59 | $9.35 | 642 |
| 2025-04-08 | -17.65 | $9.53 | — |
| 2025-04-07 | -17.65 | $9.53 | — |
| 2025-04-04 | -17.65 | $9.53 | — |
| 2025-04-03 | -17.65 | $9.53 | 2010 |
| 2025-04-02 | -100.00 | $9.25 | — |
| 2025-04-01 | -100.00 | $9.25 | 4000 |
| 2025-03-31 | 0.00 | $9.59 | 1428 |
| 2025-03-28 | -42.22 | $9.40 | — |
| 2025-03-27 | -42.22 | $9.40 | — |
| 2025-03-26 | -42.22 | $9.40 | — |
| 2025-03-25 | -42.22 | $9.40 | — |
| 2025-03-24 | -42.22 | $9.40 | — |
| 2025-03-21 | -42.22 | $9.40 | — |
| 2025-03-20 | -42.22 | $9.40 | — |
| 2025-03-19 | -42.22 | $9.40 | — |
| 2025-03-18 | -42.22 | $9.40 | 1000 |
| 2025-03-17 | -42.22 | $9.40 | 1100 |
| 2025-03-14 | -38.00 | $9.40 | — |
| 2025-03-13 | -38.00 | $9.40 | — |
| 2025-03-12 | -38.00 | $9.40 | 5011 |
| 2025-03-11 | 0.00 | $9.59 | — |
| 2025-03-10 | 0.00 | $9.59 | 2000 |
| 2025-03-07 | -7.32 | $9.47 | — |
| 2025-03-06 | -7.14 | $9.47 | 2900 |
| 2025-03-05 | 0.00 | $9.35 | 3000 |
| 2025-03-04 | -35.59 | $9.14 | 4032 |
| 2025-03-03 | -33.90 | $9.15 | — |
| 2025-02-28 | -33.90 | $9.15 | 600 |
| 2025-02-27 | 0.00 | $9.35 | — |
| 2025-02-26 | 0.00 | $9.35 | — |
| 2025-02-25 | 0.00 | $9.35 | — |
| 2025-02-24 | 0.00 | $9.35 | 1533 |
| 2025-02-21 | -20.34 | $9.23 | 1700 |
| 2025-02-20 | 0.00 | $9.31 | 1215 |
| 2025-02-19 | 0.00 | $9.31 | — |
| 2025-02-18 | 0.00 | $9.31 | 1500 |
| 2025-02-14 | -17.50 | $9.09 | — |
| 2025-02-13 | -17.50 | $9.09 | — |
| 2025-02-12 | -17.50 | $9.09 | — |
| 2025-02-11 | -17.50 | $9.09 | — |
| 2025-02-10 | -17.50 | $9.09 | — |
| 2025-02-07 | -17.50 | $9.09 | — |
| 2025-02-06 | -17.50 | $9.09 | 1400 |
| 2025-02-05 | -100.00 | $8.76 | — |
| 2025-02-04 | -100.00 | $8.76 | — |
| 2025-02-03 | -100.00 | $8.76 | 2100 |
| 2025-01-31 | -13.51 | $9.11 | 2345 |
| 2025-01-30 | 0.00 | $9.16 | — |
| 2025-01-29 | 0.00 | $9.16 | — |
| 2025-01-28 | 0.00 | $9.16 | — |
| 2025-01-27 | 0.00 | $9.16 | 500 |
| 2025-01-24 | -38.24 | $9.00 | — |
| 2025-01-23 | -38.24 | $9.00 | 1100 |
| 2025-01-22 | -41.18 | $8.99 | 4400 |
| 2025-01-21 | -50.00 | $8.96 | 1000 |
| 2025-01-17 | -100.00 | $8.79 | 3539 |
| 2025-01-16 | -80.43 | $8.88 | 1206 |
| 2025-01-15 | -60.87 | $8.97 | 422 |
| 2025-01-14 | -91.30 | $8.83 | — |
| 2025-01-13 | -91.84 | $8.83 | 6100 |
| 2025-01-10 | -53.33 | $9.06 | — |
| 2025-01-08 | -59.62 | $9.06 | — |
| 2025-01-07 | -70.83 | $9.06 | 400 |
| 2025-01-06 | -61.11 | $9.13 | 2900 |
| 2025-01-03 | -68.06 | $9.08 | — |
| 2025-01-02 | -68.06 | $9.08 | — |
| 2024-12-31 | -68.06 | $9.08 | 1700 |
| 2024-12-30 | -73.61 | $9.04 | 4400 |
| 2024-12-27 | -65.28 | $9.10 | 10800 |
| 2024-12-26 | -70.83 | $9.06 | — |
| 2024-12-24 | -70.83 | $9.06 | 801 |
| 2024-12-23 | -90.28 | $8.92 | 2101 |
| 2024-12-20 | -69.44 | $9.07 | 2500 |
| 2024-12-19 | -100.00 | $8.85 | 2011 |
| 2024-12-18 | -100.00 | $8.98 | 2510 |
| 2024-12-17 | -100.00 | $9.25 | — |
| 2024-12-16 | -100.00 | $9.25 | — |
| 2024-12-13 | -100.00 | $9.25 | 808 |
| 2024-12-12 | -100.00 | $9.28 | 600 |
| 2024-12-11 | -100.00 | $9.30 | 1016 |
| 2024-12-10 | -80.00 | $9.37 | 3600 |
| 2024-12-09 | 0.00 | $9.57 | — |
| 2024-12-06 | 0.00 | $9.57 | — |
| 2024-12-05 | 0.00 | $9.57 | 4000 |
| 2024-12-04 | -26.32 | $9.50 | 4040 |
| 2024-12-03 | -31.58 | $9.49 | — |
| 2024-12-02 | -31.58 | $9.49 | — |
| 2024-11-29 | -31.58 | $9.49 | 640 |
| 2024-11-27 | -100.00 | $9.36 | — |
| 2024-11-26 | -54.39 | $9.36 | 1921 |
| 2024-11-25 | -37.50 | $9.50 | 5535 |
| 2024-11-22 | -29.69 | $9.55 | — |
| 2024-11-21 | -29.69 | $9.55 | 600 |
| 2024-11-20 | -57.81 | $9.37 | 2704 |
| 2024-11-19 | -37.50 | $9.50 | — |
| 2024-11-18 | -37.50 | $9.50 | 1000 |
| 2024-11-15 | -58.33 | $9.40 | 446 |
| 2024-11-14 | -50.00 | $9.46 | 1100 |
| 2024-11-13 | -44.44 | $9.50 | — |
| 2024-11-12 | -44.44 | $9.50 | — |
| 2024-11-11 | -44.44 | $9.50 | — |
| 2024-11-08 | -44.44 | $9.50 | — |
| 2024-11-07 | -44.44 | $9.50 | 1500 |
| 2024-11-06 | -44.44 | $9.50 | — |
| 2024-11-05 | -33.68 | $9.50 | 905 |
| 2024-11-04 | -29.47 | $9.54 | 4800 |
| 2024-11-01 | -42.11 | $9.42 | 5203 |
| 2024-10-31 | -43.16 | $9.41 | 1203 |
| 2024-10-30 | -15.79 | $9.67 | 4900 |
| 2024-10-29 | -8.42 | $9.74 | — |
| 2024-10-28 | -8.42 | $9.74 | — |
| 2024-10-25 | -8.42 | $9.74 | — |
| 2024-10-24 | -8.42 | $9.74 | — |
| 2024-10-23 | -8.42 | $9.74 | — |
| 2024-10-22 | -8.42 | $9.74 | 1512 |
| 2024-10-21 | 0.00 | $9.82 | 1300 |
| 2024-10-18 | 0.00 | $9.82 | 837 |
| 2024-10-17 | -5.43 | $9.74 | 700 |
| 2024-10-16 | -5.43 | $9.74 | 912 |
| 2024-10-15 | -34.78 | $9.47 | 1500 |
| 2024-10-14 | -34.78 | $9.47 | 1342 |
| 2024-10-11 | 0.00 | $9.79 | 1300 |
| 2024-10-10 | 0.00 | $9.79 | 2404 |
| 2024-10-09 | -100.00 | $8.87 | 800 |
| 2024-10-08 | -100.00 | $8.87 | 1400 |
| 2024-10-07 | -1.45 | $9.75 | 2520 |
| 2024-10-04 | 0.00 | $9.71 | — |
| 2024-10-03 | 0.00 | $9.71 | 443 |
| 2024-10-02 | 0.00 | $9.70 | — |
| 2024-10-01 | 0.00 | $9.70 | 100 |
| 2024-09-30 | 0.00 | $9.70 | — |
| 2024-09-27 | 0.00 | $9.70 | — |
| 2024-09-26 | 0.00 | $9.70 | — |
| 2024-09-25 | 0.00 | $9.70 | 230 |
| 2024-09-24 | 0.00 | $9.68 | 3500 |
| 2024-09-23 | 0.00 | $9.68 | 139 |
| 2024-09-20 | 0.00 | $9.65 | — |
| 2024-09-19 | 0.00 | $9.65 | 100 |
| 2024-09-18 | -11.54 | $9.53 | 306 |
| 2024-09-17 | -19.23 | $9.49 | 1400 |
| 2024-09-16 | -17.31 | $9.50 | 200 |
| 2024-09-13 | -38.46 | $9.39 | 300 |
| 2024-09-12 | -63.46 | $9.26 | — |
| 2024-09-11 | -63.46 | $9.26 | 600 |
| 2024-09-10 | -100.00 | $9.07 | 100 |
| 2024-09-09 | -89.13 | $9.18 | — |
| 2024-09-06 | -89.13 | $9.18 | 1705 |
| 2024-09-05 | -96.08 | $9.25 | 1035 |
| 2024-09-04 | -94.74 | $9.26 | — |
| 2024-09-03 | -94.74 | $9.26 | 625 |
| 2024-08-30 | -83.33 | $9.45 | 608 |
| 2024-08-29 | -69.05 | $9.51 | — |
| 2024-08-28 | -69.05 | $9.51 | 1313 |
| 2024-08-27 | -50.00 | $9.59 | — |
| 2024-08-26 | -50.00 | $9.59 | — |
| 2024-08-23 | -50.00 | $9.59 | 100 |
| 2024-08-22 | -88.10 | $9.43 | 600 |
| 2024-08-21 | -66.67 | $9.52 | 1100 |
| 2024-08-20 | -85.71 | $9.44 | 600 |
| 2024-08-19 | -78.57 | $9.47 | 300 |
| 2024-08-16 | -76.19 | $9.48 | 1243 |
| 2024-08-15 | -73.81 | $9.49 | 200 |
| 2024-08-14 | -95.24 | $9.40 | 701 |
| 2024-08-13 | -95.24 | $9.40 | 1025 |
| 2024-08-12 | -100.00 | $9.38 | 600 |
| 2024-08-09 | -100.00 | $9.39 | 205 |
| 2024-08-08 | -15.00 | $9.74 | — |
| 2024-08-07 | -15.00 | $9.74 | 1000 |
| 2024-08-06 | -57.50 | $9.57 | 100 |
| 2024-08-05 | -100.00 | $9.40 | 418 |
| 2024-08-02 | -80.00 | $9.52 | 1906 |
| 2024-08-01 | -65.63 | $9.59 | 115 |
| 2024-07-31 | -34.38 | $9.69 | 1648 |
| 2024-07-30 | -13.51 | $9.75 | 100 |
| 2024-07-29 | -13.51 | $9.75 | 1945 |
| 2024-07-26 | -13.51 | $9.75 | 110 |
| 2024-07-25 | 0.00 | $9.80 | 100 |
| 2024-07-24 | 0.00 | $9.77 | 1734 |
| 2024-07-23 | -64.29 | $9.53 | — |
| 2024-07-22 | -64.29 | $9.53 | 608 |
| 2024-07-19 | -7.14 | $9.69 | — |
| 2024-07-18 | -7.14 | $9.69 | — |
| 2024-07-17 | -7.14 | $9.69 | 312 |
| 2024-07-16 | -10.71 | $9.68 | 134 |
| 2024-07-15 | -10.71 | $9.68 | 1800 |
| 2024-07-12 | -27.27 | $9.59 | — |
| 2024-07-11 | -27.27 | $9.59 | 300 |
| 2024-07-10 | -77.27 | $9.48 | 302 |
| 2024-07-09 | -68.18 | $9.50 | 100 |
| 2024-07-08 | -40.00 | $9.58 | — |
| 2024-07-05 | -44.44 | $9.58 | 100 |
| 2024-07-03 | -44.44 | $9.58 | 200 |
| 2024-07-02 | -100.00 | $9.43 | 100 |
| 2024-07-01 | -19.23 | $9.65 | — |
| 2024-06-28 | -19.23 | $9.65 | 200 |
| 2024-06-27 | -32.14 | $9.63 | 1400 |
| 2024-06-26 | -71.43 | $9.52 | 3200 |
| 2024-06-25 | -39.29 | $9.61 | 5202 |
| 2024-06-24 | -39.29 | $9.61 | 6021 |
| 2024-06-21 | -89.29 | $9.47 | 300 |
| 2024-06-20 | -91.67 | $9.47 | 520 |
| 2024-06-18 | -100.00 | $9.45 | 806 |
| 2024-06-17 | -95.50 | $9.55 | 728 |
| 2024-06-14 | -87.39 | $9.64 | 900 |
| 2024-06-13 | -90.91 | $9.61 | 202 |
| 2024-06-12 | -100.00 | $9.51 | 100 |
| 2024-06-11 | -100.00 | $9.51 | 337 |
| 2024-06-10 | -100.00 | $9.61 | 630 |
| 2024-06-07 | -93.00 | $9.68 | 200 |
| 2024-06-06 | -91.00 | $9.70 | — |
| 2024-06-05 | -91.00 | $9.70 | 10010 |
| 2024-06-04 | -95.00 | $9.66 | — |
| 2024-06-03 | -95.00 | $9.66 | 200 |
| 2024-05-31 | -94.00 | $9.67 | — |
| 2024-05-30 | -94.00 | $9.67 | 1200 |
| 2024-05-29 | -95.00 | $9.66 | 400 |
| 2024-05-28 | -100.00 | $9.61 | 100 |
| 2024-05-24 | -100.00 | $9.61 | — |
| 2024-05-23 | -100.00 | $9.61 | 520 |
| 2024-05-22 | -100.00 | $9.75 | 12132 |
| 2024-05-21 | 0.00 | $10.61 | — |
| 2024-05-20 | 0.00 | $10.61 | 200 |
| 2024-05-17 | -6.06 | $9.95 | — |
| 2024-05-16 | -4.76 | $9.95 | 102 |
| 2024-05-15 | -26.19 | $9.86 | 200 |
| 2024-05-14 | -30.95 | $9.84 | 400 |
| 2024-05-13 | -35.71 | $9.82 | 100 |
| 2024-05-10 | 0.00 | $9.97 | 300 |
| 2024-05-09 | -48.72 | $9.75 | — |
| 2024-05-08 | -48.72 | $9.75 | 200 |
| 2024-05-07 | -48.72 | $9.75 | — |
| 2024-05-06 | -48.72 | $9.75 | — |
| 2024-05-03 | -51.22 | $9.75 | — |
| 2024-05-02 | -63.64 | $9.75 | — |
| 2024-05-01 | -63.64 | $9.75 | 1121 |
| 2024-04-30 | -52.73 | $9.81 | — |
| 2024-04-29 | -52.73 | $9.81 | 325 |
| 2024-04-26 | -62.86 | $9.81 | 100 |
| 2024-04-25 | -62.86 | $9.81 | 1300 |
| 2024-04-24 | -71.43 | $9.75 | 1325 |
| 2024-04-23 | -44.29 | $9.94 | 220 |
| 2024-04-22 | -87.14 | $9.64 | — |
| 2024-04-19 | -87.14 | $9.64 | 320 |
| 2024-04-18 | -100.00 | $9.70 | 400 |
| 2024-04-17 | -100.00 | $9.70 | 10025 |
| 2024-04-16 | -100.00 | $9.75 | — |
| 2024-04-15 | -100.00 | $9.75 | 100 |
| 2024-04-12 | -100.00 | $9.75 | 600 |
| 2024-04-11 | -100.00 | $9.78 | — |
| 2024-04-10 | -100.00 | $9.78 | — |
| 2024-04-09 | -100.00 | $9.78 | — |
| 2024-04-08 | -100.00 | $9.78 | 900 |
| 2024-04-05 | -95.00 | $9.92 | 800 |
| 2024-04-04 | -100.00 | $10.06 | — |
| 2024-04-03 | -100.00 | $10.06 | — |
| 2024-04-02 | -100.00 | $10.06 | 104 |
| 2024-04-01 | -68.57 | $10.25 | — |
| 2024-03-28 | -68.57 | $10.25 | — |
| 2024-03-27 | -71.05 | $10.25 | — |
| 2024-03-26 | -78.43 | $10.25 | — |
| 2024-03-25 | -71.43 | $10.25 | 431 |
| 2024-03-22 | -75.00 | $10.23 | 601 |
| 2024-03-21 | -71.43 | $10.25 | 200 |
| 2024-03-20 | -89.29 | $10.15 | — |
| 2024-03-19 | -89.29 | $10.15 | 2206 |
| 2024-03-18 | -83.93 | $10.18 | 2100 |
| 2024-03-15 | -87.50 | $10.16 | 1000 |
| 2024-03-14 | -83.93 | $10.18 | 801 |
| 2024-03-13 | -28.57 | $10.49 | 600 |
| 2024-03-12 | -28.57 | $10.49 | — |
| 2024-03-11 | -28.57 | $10.49 | 100 |
| 2024-03-08 | -28.57 | $10.49 | — |
| 2024-03-07 | -28.57 | $10.49 | — |
| 2024-03-06 | -32.20 | $10.49 | — |
| 2024-03-05 | -32.20 | $10.49 | — |
| 2024-03-04 | -34.43 | $10.49 | 100 |
| 2024-03-01 | -42.86 | $10.49 | — |
| 2024-02-29 | -55.06 | $10.49 | 300 |
| 2024-02-28 | -37.08 | $10.65 | — |
| 2024-02-27 | -37.08 | $10.65 | 2030 |
| 2024-02-26 | -100.00 | $10.52 | — |
| 2024-02-23 | -100.00 | $10.52 | — |
| 2024-02-22 | -100.00 | $10.52 | 1000 |
| 2024-02-21 | -100.00 | $10.52 | — |
| 2024-02-20 | -100.00 | $10.52 | — |
| 2024-02-16 | -100.00 | $10.52 | — |
| 2024-02-15 | -100.00 | $10.52 | — |
| 2024-02-14 | -100.00 | $10.52 | — |
| 2024-02-13 | -100.00 | $10.52 | 300 |
| 2024-02-12 | -93.88 | $10.63 | — |
| 2024-02-09 | -94.55 | $10.63 | 400 |
| 2024-02-08 | -94.55 | $10.63 | — |
| 2024-02-07 | -94.55 | $10.63 | 1300 |
| 2024-02-06 | -89.09 | $10.66 | 215 |
| 2024-02-05 | -100.00 | $10.60 | 300 |
| 2024-02-02 | -100.00 | $10.70 | 1010 |
| 2024-02-01 | -62.96 | $10.98 | — |
| 2024-01-31 | -62.96 | $10.98 | 400 |
| 2024-01-30 | -100.00 | $10.88 | — |
| 2024-01-29 | -100.00 | $10.88 | 200 |
| 2024-01-26 | -92.59 | $10.90 | 100 |
| 2024-01-25 | -92.59 | $10.90 | — |
| 2024-01-24 | -73.53 | $10.90 | 1600 |
| 2024-01-23 | -73.53 | $10.90 | — |
| 2024-01-22 | -73.53 | $10.90 | — |
| 2024-01-19 | -73.53 | $10.90 | — |
| 2024-01-18 | -62.50 | $10.90 | 230 |
| 2024-01-17 | -67.50 | $10.88 | 1247 |
| 2024-01-16 | -25.00 | $11.05 | 1629 |
| 2024-01-12 | 0.00 | $11.15 | 300 |
| 2024-01-11 | -6.25 | $11.06 | 800 |
| 2024-01-10 | -6.25 | $11.06 | 910 |
| 2024-01-09 | -8.33 | $11.05 | — |
| 2024-01-08 | -8.33 | $11.05 | — |
| 2024-01-05 | -7.41 | $11.05 | 600 |
| 2024-01-04 | -7.41 | $11.05 | — |
| 2024-01-03 | -6.35 | $11.05 | 500 |
| 2024-01-02 | -6.35 | $11.05 | 1600 |
| 2023-12-29 | 0.00 | $11.09 | — |
| 2023-12-28 | 0.00 | $11.09 | — |
| 2023-12-27 | 0.00 | $11.09 | 400 |
| 2023-12-26 | -2.63 | $10.81 | — |
| 2023-12-22 | -2.63 | $10.81 | — |
| 2023-12-21 | -2.63 | $10.81 | 300 |
| 2023-12-20 | -2.44 | $10.81 | 501 |
| 2023-12-19 | -17.07 | $10.75 | 300 |
| 2023-12-18 | -17.07 | $10.75 | 700 |
| 2023-12-15 | -1.92 | $10.80 | — |
| 2023-12-14 | -1.92 | $10.80 | 301 |
| 2023-12-13 | -1.19 | $10.61 | 101 |
| 2023-12-12 | 0.00 | $10.62 | — |
| 2023-12-11 | 0.00 | $10.62 | 700 |
| 2023-12-08 | 0.00 | $10.62 | 105 |
| 2023-12-07 | -8.33 | $10.55 | 300 |
| 2023-12-06 | -8.33 | $10.55 | 200 |
| 2023-12-05 | -19.05 | $10.46 | 124 |
| 2023-12-04 | -19.05 | $10.46 | — |
| 2023-12-01 | -19.05 | $10.46 | — |
| 2023-11-30 | -19.05 | $10.46 | 100 |
| 2023-11-29 | -16.51 | $10.44 | 400 |
| 2023-11-28 | -9.17 | $10.52 | 600 |
| 2023-11-27 | 0.00 | $10.62 | 1700 |
| 2023-11-24 | -2.91 | $10.53 | 7700 |
| 2023-11-22 | -4.85 | $10.51 | 17000 |
| 2023-11-21 | 0.00 | $10.41 | — |
| 2023-11-20 | 0.00 | $10.41 | 700 |
| 2023-11-17 | -24.44 | $9.78 | — |
| 2023-11-16 | -24.44 | $9.78 | — |
| 2023-11-15 | -24.44 | $9.78 | — |
| 2023-11-14 | -24.44 | $9.78 | — |
| 2023-11-13 | -24.44 | $9.78 | 2700 |
| 2023-11-10 | -24.44 | $9.78 | — |
| 2023-11-09 | -33.33 | $9.78 | — |
| 2023-11-08 | -33.33 | $9.78 | — |
| 2023-11-07 | -40.35 | $9.78 | — |
| 2023-11-06 | -40.35 | $9.78 | — |
| 2023-11-03 | -40.35 | $9.78 | — |
| 2023-11-02 | -40.35 | $9.78 | 9300 |
| 2023-11-01 | -84.21 | $9.53 | — |
| 2023-10-31 | -84.21 | $9.53 | — |
| 2023-10-30 | -84.21 | $9.53 | — |
| 2023-10-27 | -89.66 | $9.53 | — |
| 2023-10-26 | -89.66 | $9.53 | — |
| 2023-10-25 | -90.82 | $9.53 | — |
| 2023-10-24 | -90.82 | $9.53 | 200 |
| 2023-10-23 | -100.00 | $9.44 | 300 |
| 2023-10-20 | -84.54 | $9.60 | — |
| 2023-10-19 | -84.54 | $9.60 | 123 |
| 2023-10-18 | -81.13 | $9.65 | 700 |
| 2023-10-17 | -67.92 | $9.79 | 200 |
| 2023-10-16 | -72.64 | $9.74 | 848 |
| 2023-10-13 | -54.37 | $9.95 | — |
| 2023-10-12 | -55.24 | $9.95 | 1130 |
| 2023-10-11 | -49.52 | $10.01 | — |
| 2023-10-10 | -49.52 | $10.01 | 400 |
| 2023-10-09 | -55.24 | $9.95 | 100 |
| 2023-10-06 | -74.29 | $9.75 | — |
| 2023-10-05 | -74.29 | $9.75 | 800 |
| 2023-10-04 | -96.77 | $9.63 | — |
| 2023-10-03 | -96.77 | $9.63 | 713 |
| 2023-10-02 | -86.67 | $10.31 | — |
| 2023-09-29 | -90.32 | $10.31 | 222 |
| 2023-09-28 | -72.58 | $10.42 | — |
| 2023-09-27 | -77.33 | $10.42 | — |
| 2023-09-26 | -77.33 | $10.42 | — |
| 2023-09-25 | -77.33 | $10.42 | — |
| 2023-09-22 | -77.33 | $10.42 | 109 |
| 2023-09-21 | -65.33 | $10.51 | 400 |
| 2023-09-20 | -65.33 | $10.51 | 100 |
| 2023-09-19 | -75.47 | $10.51 | 702 |
| 2023-09-18 | -76.42 | $10.50 | 308 |
| 2023-09-15 | -73.58 | $10.53 | — |
| 2023-09-14 | -74.31 | $10.53 | 416 |
| 2023-09-13 | -100.00 | $10.25 | 500 |
| 2023-09-12 | -100.00 | $10.25 | 300 |
| 2023-09-11 | -100.00 | $10.25 | — |
| 2023-09-08 | -100.00 | $10.25 | — |
| 2023-09-07 | -100.00 | $10.25 | 300 |
| 2023-09-06 | -100.00 | $10.35 | 104 |
| 2023-09-05 | -100.00 | $10.70 | 500 |
| 2023-09-01 | -76.92 | $10.87 | — |
| 2023-08-31 | -76.92 | $10.87 | 2010 |
| 2023-08-30 | -90.24 | $11.00 | 200 |
| 2023-08-29 | -91.67 | $11.00 | — |
| 2023-08-28 | -91.67 | $11.00 | — |
| 2023-08-25 | -91.67 | $11.00 | — |
| 2023-08-24 | -91.67 | $11.00 | — |
| 2023-08-23 | -92.59 | $11.00 | 400 |
| 2023-08-22 | -65.52 | $11.31 | — |
| 2023-08-21 | -71.43 | $11.31 | 100 |
| 2023-08-18 | -71.43 | $11.31 | — |
| 2023-08-17 | -71.43 | $11.31 | 1000 |
| 2023-08-16 | -54.29 | $11.37 | 1400 |
| 2023-08-15 | -77.14 | $11.29 | — |
| 2023-08-14 | -77.14 | $11.29 | 1001 |
| 2023-08-11 | -89.74 | $11.21 | — |
| 2023-08-10 | -89.74 | $11.21 | — |
| 2023-08-09 | -89.74 | $11.21 | — |
| 2023-08-08 | -89.74 | $11.21 | — |
| 2023-08-07 | -62.50 | $11.21 | — |
| 2023-08-04 | -47.95 | $11.21 | — |
| 2023-08-03 | -47.95 | $11.21 | 100 |
| 2023-08-02 | -16.44 | $11.44 | 100 |
| 2023-08-01 | -16.44 | $11.44 | 100 |
| 2023-07-31 | -16.44 | $11.44 | 100 |
| 2023-07-28 | -16.44 | $11.44 | 100 |
| 2023-07-27 | -8.22 | $11.50 | — |
| 2023-07-26 | -8.22 | $11.50 | 100 |
| 2023-07-25 | -2.74 | $11.54 | 1240 |
| 2023-07-24 | -21.74 | $11.55 | — |
| 2023-07-21 | -21.74 | $11.55 | 100 |
| 2023-07-20 | -21.74 | $11.55 | — |
| 2023-07-19 | -21.74 | $11.55 | 100 |
| 2023-07-18 | -21.74 | $11.55 | 330 |
| 2023-07-17 | -63.04 | $11.17 | — |
| 2023-07-14 | -63.04 | $11.17 | 600 |
| 2023-07-13 | -52.17 | $11.27 | — |
| 2023-07-12 | -52.17 | $11.27 | 609 |
| 2023-07-11 | -81.52 | $11.00 | 1100 |
| 2023-07-10 | -100.00 | $10.83 | 200 |
| 2023-07-07 | -100.00 | $11.00 | — |
| 2023-07-06 | -100.00 | $11.00 | 102 |
| 2023-07-05 | -69.62 | $11.20 | 901 |
| 2023-07-03 | -65.52 | $11.18 | — |
| 2023-06-30 | -60.00 | $11.18 | — |
| 2023-06-29 | -60.00 | $11.18 | — |
| 2023-06-28 | -60.00 | $11.18 | 700 |
| 2023-06-27 | -49.47 | $11.28 | 5100 |
| 2023-06-26 | -26.52 | $11.40 | 1932 |
| 2023-06-23 | -32.22 | $11.04 | 1000 |
| 2023-06-22 | -6.67 | $11.27 | 200 |
| 2023-06-21 | -2.22 | $11.31 | 200 |
| 2023-06-20 | -17.78 | $11.17 | 802 |
| 2023-06-16 | 0.00 | $11.30 | 600 |
| 2023-06-15 | -5.97 | $11.06 | — |
| 2023-06-14 | -5.97 | $11.06 | — |
| 2023-06-13 | -5.97 | $11.06 | 1205 |
| 2023-06-12 | -9.00 | $11.01 | 700 |
| 2023-06-09 | 0.00 | $11.10 | 100 |
| 2023-06-08 | 0.00 | $11.10 | 100 |
| 2023-06-07 | 0.00 | $11.10 | — |
| 2023-06-06 | 0.00 | $11.10 | 2803 |
| 2023-06-05 | 0.00 | $10.88 | 300 |
| 2023-06-02 | 0.00 | $10.80 | — |
| 2023-06-01 | 0.00 | $10.80 | — |
| 2023-05-31 | 0.00 | $10.80 | — |
| 2023-05-30 | 0.00 | $10.80 | 242 |
| 2023-05-26 | -38.89 | $10.43 | — |
| 2023-05-25 | -38.89 | $10.43 | — |
| 2023-05-24 | -38.89 | $10.43 | — |
| 2023-05-23 | -38.89 | $10.43 | — |
| 2023-05-22 | -21.65 | $10.43 | — |
| 2023-05-19 | -21.65 | $10.43 | — |
| 2023-05-18 | -21.65 | $10.43 | — |
| 2023-05-17 | -21.65 | $10.43 | 200 |
| 2023-05-16 | 0.00 | $10.64 | — |
| 2023-05-15 | 0.00 | $10.64 | 1724 |
| 2023-05-12 | -37.84 | $10.13 | — |
| 2023-05-11 | -37.84 | $10.13 | — |
| 2023-05-10 | -37.84 | $10.13 | — |
| 2023-05-09 | -37.84 | $10.13 | — |
| 2023-05-08 | -37.84 | $10.13 | — |
| 2023-05-05 | -37.84 | $10.13 | — |
| 2023-05-04 | -37.84 | $10.13 | — |
| 2023-05-03 | -37.84 | $10.13 | — |
| 2023-05-02 | -37.84 | $10.13 | 200 |
| 2023-05-01 | -36.49 | $10.14 | — |
| 2023-04-28 | -36.49 | $10.14 | — |
| 2023-04-27 | -36.49 | $10.14 | 1100 |
| 2023-04-26 | -32.43 | $10.17 | 1240 |
| 2023-04-25 | -25.68 | $10.22 | 2500 |
| 2023-04-24 | -41.18 | $10.20 | 1514 |
| 2023-04-21 | 0.00 | $10.41 | — |
| 2023-04-20 | 0.00 | $10.41 | — |
| 2023-04-19 | 0.00 | $10.41 | — |
| 2023-04-18 | 0.00 | $10.41 | — |
| 2023-04-17 | 0.00 | $10.41 | 302 |
| 2023-04-14 | -11.11 | $10.30 | 700 |
| 2023-04-13 | 0.00 | $10.31 | 200 |
| 2023-04-12 | 0.00 | $10.12 | — |
| 2023-04-11 | 0.00 | $10.12 | 400 |
| 2023-04-10 | -100.00 | $9.90 | — |
| 2023-04-06 | -100.00 | $9.90 | — |
| 2023-04-05 | -100.00 | $9.90 | — |
| 2023-04-04 | -100.00 | $9.90 | — |
| 2023-04-03 | -100.00 | $9.90 | — |
| 2023-03-31 | -100.00 | $9.90 | — |
| 2023-03-30 | -100.00 | $9.90 | — |
| 2023-03-29 | -100.00 | $9.90 | — |
| 2023-03-28 | -100.00 | $9.90 | 119 |
| 2023-03-27 | -96.30 | $9.95 | — |
| 2023-03-24 | -96.43 | $9.95 | — |
| 2023-03-23 | -96.43 | $9.95 | 200 |
| 2023-03-22 | -85.71 | $9.98 | — |
| 2023-03-21 | -85.71 | $9.98 | 400 |
| 2023-03-20 | -78.57 | $10.00 | 1005 |
| 2023-03-17 | -78.57 | $10.00 | — |
| 2023-03-16 | -82.35 | $10.00 | — |
| 2023-03-15 | -82.35 | $10.00 | — |
| 2023-03-14 | -88.00 | $10.00 | — |
| 2023-03-13 | -90.16 | $10.00 | — |
| 2023-03-10 | -90.16 | $10.00 | 1800 |
| 2023-03-09 | -100.00 | $10.17 | — |
| 2023-03-08 | -100.00 | $10.17 | — |
| 2023-03-07 | -100.00 | $10.17 | — |
| 2023-03-06 | -100.00 | $10.17 | — |
| 2023-03-03 | -100.00 | $10.17 | — |
| 2023-03-02 | -100.00 | $10.17 | — |
| 2023-03-01 | -100.00 | $10.17 | — |
| 2023-02-28 | -100.00 | $10.17 | 100 |
| 2023-02-27 | -100.00 | $10.22 | — |
| 2023-02-24 | -100.00 | $10.22 | — |
| 2023-02-23 | -100.00 | $10.22 | — |
| 2023-02-22 | -100.00 | $10.22 | — |
| 2023-02-21 | -100.00 | $10.22 | 300 |
| 2023-02-17 | -100.00 | $10.22 | 200 |
| 2023-02-16 | -97.44 | $10.28 | 200 |
| 2023-02-15 | -100.00 | $10.27 | 100 |
| 2023-02-14 | -70.97 | $10.44 | 100 |
| 2023-02-13 | -35.48 | $10.55 | — |
| 2023-02-10 | -35.48 | $10.55 | — |
| 2023-02-09 | -35.48 | $10.55 | 400 |
| 2023-02-08 | -35.48 | $10.55 | 200 |
| 2023-02-07 | -9.86 | $10.59 | — |
| 2023-02-06 | -9.86 | $10.59 | — |
| 2023-02-03 | -9.86 | $10.59 | — |
| 2023-02-02 | -9.86 | $10.59 | 1302 |
| 2023-02-01 | 0.00 | $10.66 | 1100 |
| 2023-01-31 | 0.00 | $10.61 | 104 |
| 2023-01-30 | -17.46 | $10.47 | — |
| 2023-01-27 | -17.46 | $10.47 | 1000 |
| 2023-01-26 | -25.40 | $10.42 | — |
| 2023-01-25 | -25.40 | $10.42 | — |
| 2023-01-24 | -25.40 | $10.42 | — |
| 2023-01-23 | -25.40 | $10.42 | 300 |
| 2023-01-20 | 0.00 | $10.58 | — |
| 2023-01-19 | 0.00 | $10.58 | — |
| 2023-01-18 | 0.00 | $10.58 | 300 |
| 2023-01-17 | 0.00 | $10.50 | 404 |
| 2023-01-13 | 0.00 | $10.44 | — |
| 2023-01-12 | 0.00 | $10.44 | 210 |
| 2023-01-11 | 0.00 | $10.39 | 110 |
| 2023-01-10 | -47.06 | $9.95 | — |
| 2023-01-09 | -47.06 | $9.95 | — |
| 2023-01-06 | -47.06 | $9.95 | — |
| 2023-01-05 | -47.06 | $9.95 | — |
| 2023-01-04 | -47.06 | $9.95 | — |
| 2023-01-03 | -47.06 | $9.95 | — |
| 2022-12-30 | -47.06 | $9.95 | — |
| 2022-12-29 | -47.06 | $9.95 | — |
| 2022-12-28 | -47.06 | $9.95 | — |
| 2022-12-27 | -47.06 | $9.95 | — |
| 2022-12-23 | -47.06 | $9.95 | — |
| 2022-12-22 | -47.06 | $9.95 | 100 |
| 2022-12-21 | -37.25 | $10.00 | 500 |
| 2022-12-20 | -100.00 | $9.68 | 201 |
| 2022-12-19 | -100.00 | $9.68 | 202 |
| 2022-12-16 | -63.64 | $9.98 | 200 |
| 2022-12-15 | 0.00 | $10.19 | 300 |
| 2022-12-14 | 0.00 | $10.06 | — |
| 2022-12-13 | 0.00 | $10.06 | — |
| 2022-12-12 | 0.00 | $10.06 | 200 |
| 2022-12-09 | -20.37 | $9.93 | 600 |
| 2022-12-08 | -9.26 | $9.99 | — |
| 2022-12-07 | -7.69 | $9.99 | 300 |
| 2022-12-06 | -23.08 | $9.89 | 1200 |
| 2022-12-05 | -6.94 | $9.99 | 100 |
| 2022-12-02 | 0.00 | $10.04 | — |
| 2022-12-01 | 0.00 | $10.04 | 200 |
| 2022-11-30 | 0.00 | $10.02 | — |
| 2022-11-29 | 0.00 | $10.02 | 500 |
| 2022-11-28 | 0.00 | $10.00 | 300 |
| 2022-11-25 | 0.00 | $9.96 | 1000 |
| 2022-11-23 | 0.00 | $9.96 | 1222 |
| 2022-11-22 | 0.00 | $9.94 | — |
| 2022-11-21 | 0.00 | $9.94 | 100 |
| 2022-11-18 | 0.00 | $9.94 | 120 |
| 2022-11-17 | -2.94 | $9.72 | — |
| 2022-11-16 | -2.94 | $9.72 | — |
| 2022-11-15 | -2.53 | $9.72 | 900 |
| 2022-11-14 | -2.53 | $9.72 | 221 |
| 2022-11-11 | 0.00 | $9.74 | 120 |
| 2022-11-10 | 0.00 | $9.73 | 237 |
| 2022-11-09 | -30.16 | $9.39 | 700 |
| 2022-11-08 | -7.94 | $9.53 | 1537 |
| 2022-11-07 | 0.00 | $9.32 | — |
| 2022-11-04 | 0.00 | $9.32 | — |
| 2022-11-03 | 0.00 | $9.32 | — |
| 2022-11-02 | -7.50 | $9.32 | — |
| 2022-11-01 | -33.93 | $9.32 | — |
| 2022-10-31 | -33.93 | $9.32 | — |
| 2022-10-28 | -33.93 | $9.32 | 426 |
| 2022-10-27 | -66.07 | $9.14 | — |
| 2022-10-26 | -66.07 | $9.14 | — |
| 2022-10-25 | -66.07 | $9.14 | — |
| 2022-10-24 | -66.07 | $9.14 | — |
| 2022-10-21 | -66.07 | $9.14 | 6700 |
| 2022-10-20 | -76.79 | $9.08 | 1422 |
| 2022-10-19 | -100.00 | $8.95 | — |
| 2022-10-18 | -100.00 | $8.95 | — |
| 2022-10-17 | -100.00 | $8.95 | — |
| 2022-10-14 | -100.00 | $8.95 | 400 |
| 2022-10-13 | -100.00 | $8.95 | 100 |
| 2022-10-12 | -100.00 | $8.95 | 500 |
| 2022-10-11 | -100.00 | $8.95 | 400 |
| 2022-10-10 | -83.78 | $9.23 | — |
| 2022-10-07 | -85.54 | $9.23 | 401 |
| 2022-10-06 | -71.08 | $9.35 | 145 |
| 2022-10-05 | -51.81 | $9.51 | 104 |
| 2022-10-04 | -74.70 | $9.32 | — |
| 2022-10-03 | -74.70 | $9.32 | 1100 |
| 2022-09-30 | -90.36 | $9.19 | 501 |
| 2022-09-29 | -90.36 | $9.19 | 535 |
| 2022-09-28 | -100.00 | $9.19 | — |
| 2022-09-27 | -100.00 | $9.19 | 500 |
| 2022-09-26 | -100.00 | $9.25 | 1100 |
| 2022-09-23 | -100.00 | $9.36 | 3000 |
| 2022-09-22 | -100.00 | $9.54 | 100 |
| 2022-09-21 | -97.40 | $9.73 | — |
| 2022-09-20 | -97.40 | $9.73 | — |
| 2022-09-19 | -97.40 | $9.73 | 1000 |
| 2022-09-16 | -82.93 | $9.85 | — |
| 2022-09-15 | -82.93 | $9.85 | — |
| 2022-09-14 | -82.93 | $9.85 | — |
| 2022-09-13 | -86.41 | $9.85 | 301 |
| 2022-09-12 | -78.90 | $9.94 | — |
| 2022-09-09 | -78.90 | $9.94 | — |
| 2022-09-08 | -82.17 | $9.94 | 944 |
| 2022-09-07 | -100.00 | $9.71 | 100 |
| 2022-09-06 | -99.20 | $9.76 | — |
| 2022-09-02 | -99.20 | $9.76 | 100 |
| 2022-09-01 | -99.20 | $9.76 | 300 |
| 2022-08-31 | -99.00 | $10.01 | 400 |
| 2022-08-30 | -55.00 | $10.45 | — |
| 2022-08-29 | -55.00 | $10.45 | — |
| 2022-08-26 | -55.00 | $10.45 | — |
| 2022-08-25 | -55.00 | $10.45 | — |
| 2022-08-24 | -55.00 | $10.45 | 800 |
| 2022-08-23 | -62.00 | $10.38 | — |
| 2022-08-22 | -62.00 | $10.38 | 200 |
| 2022-08-19 | -45.19 | $10.53 | 200 |
| 2022-08-18 | -56.73 | $10.41 | — |
| 2022-08-17 | -49.17 | $10.41 | 200 |
| 2022-08-16 | -21.49 | $10.74 | 200 |
| 2022-08-15 | -12.58 | $10.80 | — |
| 2022-08-12 | -12.58 | $10.80 | 100 |
| 2022-08-11 | -17.61 | $10.72 | 1531 |
| 2022-08-10 | -33.08 | $10.30 | 2100 |
| 2022-08-09 | -33.83 | $10.29 | — |
| 2022-08-08 | -33.83 | $10.29 | 1000 |
| 2022-08-05 | -35.34 | $10.27 | 1102 |
| 2022-08-04 | -28.57 | $10.36 | 604 |
| 2022-08-03 | -32.33 | $10.31 | 9600 |
| 2022-08-02 | -21.53 | $10.43 | 700 |
| 2022-08-01 | -21.53 | $10.43 | 100 |
| 2022-07-29 | -21.53 | $10.43 | — |
| 2022-07-28 | -21.53 | $10.43 | 1700 |
| 2022-07-27 | -32.64 | $10.27 | 841 |
| 2022-07-26 | -46.53 | $10.07 | 800 |
| 2022-07-25 | -47.85 | $9.96 | — |
| 2022-07-22 | -47.85 | $9.96 | 2306 |
| 2022-07-21 | -54.60 | $9.85 | 3200 |
| 2022-07-20 | 0.00 | $9.83 | 228 |
| 2022-07-19 | -56.52 | $9.41 | 100 |
| 2022-07-18 | -42.39 | $9.41 | — |
| 2022-07-15 | -42.39 | $9.41 | 300 |
| 2022-07-14 | -42.39 | $9.41 | 215 |
| 2022-07-13 | -32.61 | $9.50 | 630 |
| 2022-07-12 | -56.06 | $9.46 | 320 |
| 2022-07-11 | -67.96 | $9.46 | 400 |
| 2022-07-08 | -66.85 | $9.48 | — |
| 2022-07-07 | -66.85 | $9.48 | 204 |
| 2022-07-06 | -72.93 | $9.37 | 2500 |
| 2022-07-05 | -68.51 | $9.45 | — |
| 2022-07-01 | -68.51 | $9.45 | — |
| 2022-06-30 | -68.51 | $9.45 | 849 |
| 2022-06-29 | -61.33 | $9.58 | — |
| 2022-06-28 | -61.33 | $9.58 | — |
| 2022-06-27 | -87.29 | $9.11 | 300 |
| 2022-06-24 | -65.19 | $9.51 | 505 |
| 2022-06-23 | -86.19 | $9.13 | 5233 |
| 2022-06-22 | -75.14 | $9.33 | 6200 |
| 2022-06-21 | -71.27 | $9.40 | 1606 |
| 2022-06-17 | -98.90 | $8.90 | 7640 |
| 2022-06-16 | -100.00 | $9.09 | 2500 |
| 2022-06-15 | -89.13 | $9.46 | 900 |
| 2022-06-14 | -97.83 | $9.34 | 3116 |
| 2022-06-13 | -83.61 | $9.67 | 2432 |
| 2022-06-10 | -33.12 | $10.18 | 5711 |
| 2022-06-09 | -5.08 | $10.26 | 8400 |
| 2022-06-08 | 0.00 | $10.18 | — |
| 2022-06-07 | 0.00 | $10.18 | — |
| 2022-06-06 | 0.00 | $10.18 | — |
| 2022-06-03 | 0.00 | $10.18 | — |
| 2022-06-02 | -2.80 | $10.18 | — |
| 2022-06-01 | -17.46 | $10.18 | 300 |
| 2022-05-31 | -56.35 | $9.69 | — |
| 2022-05-27 | -56.35 | $9.69 | — |
| 2022-05-26 | -62.33 | $9.69 | — |
| 2022-05-25 | -62.33 | $9.69 | — |
| 2022-05-24 | -64.74 | $9.69 | 220 |
| 2022-05-23 | -64.74 | $9.69 | — |
| 2022-05-20 | -68.75 | $9.69 | 800 |
| 2022-05-19 | -77.47 | $9.55 | — |
| 2022-05-18 | -81.45 | $9.55 | — |
| 2022-05-17 | -81.45 | $9.55 | 100 |
| 2022-05-16 | -87.69 | $9.47 | 140 |
| 2022-05-13 | -99.63 | $9.15 | — |
| 2022-05-12 | -100.00 | $9.14 | 900 |
| 2022-05-11 | -100.00 | $9.82 | — |
| 2022-05-10 | -100.00 | $9.82 | — |
| 2022-05-09 | -100.00 | $9.82 | 2036 |
| 2022-05-06 | -100.00 | $10.08 | 100 |
| 2022-05-05 | -100.00 | $10.21 | 105 |
| 2022-05-04 | -100.00 | $10.40 | — |
| 2022-05-03 | -100.00 | $10.40 | — |
| 2022-05-02 | -100.00 | $10.40 | 607 |
| 2022-04-29 | -100.00 | $10.60 | — |
| 2022-04-28 | -100.00 | $10.60 | 800 |
| 2022-04-27 | -100.00 | $10.70 | — |
| 2022-04-26 | -100.00 | $10.70 | — |
| 2022-04-25 | -100.00 | $10.70 | 1100 |
| 2022-04-22 | -100.00 | $10.80 | 2400 |
| 2022-04-21 | -60.26 | $11.35 | — |
| 2022-04-20 | -57.32 | $11.35 | — |
| 2022-04-19 | -57.32 | $11.35 | 1120 |
| 2022-04-18 | -30.00 | $11.05 | — |
| 2022-04-14 | -30.00 | $11.05 | — |
| 2022-04-13 | -30.00 | $11.05 | — |
| 2022-04-12 | -30.00 | $11.05 | — |
| 2022-04-11 | -30.00 | $11.05 | 100 |
| 2022-04-08 | -31.11 | $11.04 | — |
| 2022-04-07 | -31.11 | $11.04 | 213 |
| 2022-04-06 | -20.00 | $11.14 | 110 |
| 2022-04-05 | -17.78 | $11.16 | — |
| 2022-04-04 | -16.84 | $11.16 | — |
| 2022-04-01 | -12.90 | $11.16 | 300 |
| 2022-03-31 | 0.00 | $11.32 | — |
| 2022-03-30 | 0.00 | $11.32 | 100 |
| 2022-03-29 | -8.22 | $11.15 | — |
| 2022-03-28 | -8.22 | $11.15 | 300 |
| 2022-03-25 | 0.00 | $11.27 | — |
| 2022-03-24 | -4.11 | $11.21 | 540 |
| 2022-03-23 | 0.00 | $11.00 | 100 |
| 2022-03-22 | 0.00 | $11.00 | 300 |
| 2022-03-21 | -39.68 | $10.42 | 242 |
| 2022-03-18 | 0.00 | $10.92 | — |
| 2022-03-17 | 0.00 | $10.92 | 211 |
| 2022-03-16 | 0.00 | $10.72 | — |
| 2022-03-15 | 0.00 | $10.72 | — |
| 2022-03-14 | 0.00 | $10.72 | 100 |
| 2022-03-11 | 0.00 | $10.72 | 900 |
| 2022-03-10 | 0.00 | $10.67 | — |
| 2022-03-09 | 0.00 | $10.67 | 2228 |
| 2022-03-08 | 0.00 | $10.37 | 800 |
| 2022-03-07 | 0.00 | $10.12 | 1031 |
| 2022-03-04 | -17.65 | $9.81 | — |
| 2022-03-03 | -17.65 | $9.81 | — |
| 2022-03-02 | -17.65 | $9.81 | — |
| 2022-03-01 | -17.65 | $9.81 | — |
| 2022-02-28 | -17.65 | $9.81 | 400 |
| 2022-02-25 | -12.94 | $9.85 | 1100 |
| 2022-02-24 | -35.29 | $9.66 | — |
| 2022-02-23 | -35.29 | $9.66 | — |
| 2022-02-22 | -35.29 | $9.66 | 112 |
| 2022-02-18 | -13.51 | $9.81 | 2600 |
| 2022-02-17 | -22.54 | $9.40 | 100 |
| 2022-02-16 | -36.84 | $9.45 | 402 |
| 2022-02-15 | -28.42 | $9.53 | — |
| 2022-02-14 | -28.42 | $9.53 | — |
| 2022-02-11 | -28.42 | $9.53 | 203 |
| 2022-02-10 | -52.63 | $9.30 | — |
| 2022-02-09 | -52.63 | $9.30 | — |
| 2022-02-08 | -52.63 | $9.30 | 518 |
| 2022-02-07 | -72.63 | $9.11 | — |
| 2022-02-04 | -72.63 | $9.11 | — |
| 2022-02-03 | -72.63 | $9.11 | — |
| 2022-02-02 | -72.63 | $9.11 | — |
| 2022-02-01 | -72.63 | $9.11 | — |
| 2022-01-31 | -74.75 | $9.11 | — |
| 2022-01-28 | -74.75 | $9.11 | 300 |
| 2022-01-27 | -70.30 | $9.20 | — |
| 2022-01-26 | -70.30 | $9.20 | — |
| 2022-01-25 | -70.30 | $9.20 | 5002 |
| 2022-01-24 | -87.62 | $8.85 | 1800 |
| 2022-01-21 | -68.32 | $9.24 | 316 |
| 2022-01-20 | -40.59 | $9.80 | 200 |
| 2022-01-19 | -40.59 | $9.80 | 135 |
| 2022-01-18 | -52.48 | $9.56 | — |
| 2022-01-14 | -52.48 | $9.56 | — |
| 2022-01-13 | -52.48 | $9.56 | — |
| 2022-01-12 | -52.48 | $9.56 | — |
| 2022-01-11 | -52.48 | $9.56 | 100 |
| 2022-01-10 | -56.93 | $9.47 | 2542 |
| 2022-01-07 | -83.17 | $8.94 | — |
| 2022-01-06 | -83.17 | $8.94 | 103 |
| 2022-01-05 | -80.20 | $9.00 | — |
| 2022-01-04 | -80.20 | $9.00 | — |
| 2022-01-03 | -80.20 | $9.00 | 749 |
| 2021-12-31 | -46.94 | $9.42 | — |
| 2021-12-30 | -46.94 | $9.42 | 1100 |
| 2021-12-29 | -44.90 | $9.44 | 503 |
| 2021-12-28 | -23.47 | $9.65 | — |
| 2021-12-27 | -23.47 | $9.65 | 100 |
| 2021-12-23 | -80.61 | $9.09 | — |
| 2021-12-22 | -80.61 | $9.09 | — |
| 2021-12-21 | -80.61 | $9.09 | 100 |
| 2021-12-20 | -95.92 | $8.94 | 1803 |
| 2021-12-17 | -92.86 | $9.10 | — |
| 2021-12-16 | -88.10 | $9.14 | — |
| 2021-12-15 | -91.67 | $9.11 | 400 |
| 2021-12-14 | -96.39 | $9.08 | 2109 |
| 2021-12-13 | 0.00 | $9.88 | 105 |
| 2021-12-10 | -26.42 | $9.44 | 101 |
| 2021-12-09 | -24.53 | $9.45 | — |
| 2021-12-08 | -24.53 | $9.45 | 304 |
| 2021-12-07 | -15.09 | $9.50 | 522 |
| 2021-12-06 | -90.57 | $9.10 | — |
| 2021-12-03 | -90.57 | $9.10 | — |
| 2021-12-02 | -100.00 | $9.05 | 800 |
| 2021-12-01 | -100.00 | $9.19 | — |
| 2021-11-30 | -100.00 | $9.19 | — |
| 2021-11-29 | -100.00 | $9.19 | — |
| 2021-11-26 | -100.00 | $9.19 | 2400 |
| 2021-11-24 | 0.00 | $9.58 | — |
| 2021-11-23 | 0.00 | $9.58 | 1635 |
| 2021-11-22 | -4.00 | $9.54 | 108 |
| 2021-11-19 | -24.00 | $9.49 | 100 |
| 2021-11-18 | -8.00 | $9.53 | — |
| 2021-11-17 | -8.00 | $9.53 | 300 |
| 2021-11-16 | 0.00 | $9.55 | — |
| 2021-11-15 | 0.00 | $9.55 | — |
| 2021-11-12 | 0.00 | $9.55 | 104 |
| 2021-11-11 | 0.00 | $9.51 | — |
| 2021-11-10 | 0.00 | $9.51 | — |
| 2021-11-09 | 0.00 | $9.51 | — |
| 2021-11-08 | 0.00 | $9.51 | — |
| 2021-11-05 | 0.00 | $9.51 | 104 |
| 2021-11-04 | -11.54 | $9.41 | — |
| 2021-11-03 | -11.54 | $9.41 | — |
| 2021-11-02 | -11.54 | $9.41 | 2236 |
| 2021-11-01 | -2.56 | $9.48 | 600 |
| 2021-10-29 | -12.82 | $9.40 | 201 |
| 2021-10-28 | -16.67 | $9.37 | 400 |
| 2021-10-27 | -21.79 | $9.33 | 1833 |
| 2021-10-26 | -16.67 | $9.37 | — |
| 2021-10-25 | -16.67 | $9.37 | 813 |
| 2021-10-22 | -8.97 | $9.43 | — |
| 2021-10-21 | -8.97 | $9.43 | 116 |
| 2021-10-20 | 0.00 | $9.50 | 200 |
| 2021-10-19 | 0.00 | $9.40 | 2201 |
| 2021-10-18 | -14.89 | $9.05 | — |
| 2021-10-15 | -6.25 | $9.05 | — |
| 2021-10-14 | -6.25 | $9.05 | — |
| 2021-10-13 | -6.25 | $9.05 | 100 |
| 2021-10-12 | -8.93 | $9.02 | 3000 |
| 2021-10-11 | -35.71 | $8.72 | — |
| 2021-10-08 | -35.71 | $8.72 | — |
| 2021-10-07 | -35.71 | $8.72 | — |
| 2021-10-06 | -35.71 | $8.72 | — |
| 2021-10-05 | -35.71 | $8.72 | — |
| 2021-10-04 | -35.71 | $8.72 | — |
| 2021-10-01 | -35.71 | $8.72 | 900 |
| 2021-09-30 | -23.28 | $8.89 | 514 |
| 2021-09-29 | -23.28 | $8.89 | 223 |
| 2021-09-28 | -3.45 | $9.12 | — |
| 2021-09-27 | -3.45 | $9.12 | 200 |
| 2021-09-24 | -13.79 | $9.00 | — |
| 2021-09-23 | -13.79 | $9.00 | — |
| 2021-09-22 | -13.79 | $9.00 | 2400 |
| 2021-09-21 | -43.97 | $8.65 | — |
| 2021-09-20 | -43.97 | $8.65 | 2200 |
| 2021-09-17 | -50.00 | $8.88 | 126 |
| 2021-09-16 | -47.37 | $8.89 | 107 |
| 2021-09-15 | -35.09 | $8.96 | 400 |
| 2021-09-14 | -50.88 | $8.87 | 201 |
| 2021-09-13 | -43.86 | $8.91 | — |
| 2021-09-10 | -43.86 | $8.91 | — |
| 2021-09-09 | -43.86 | $8.91 | — |
| 2021-09-08 | -43.86 | $8.91 | — |
| 2021-09-07 | -43.86 | $8.91 | 5100 |
| 2021-09-03 | -33.33 | $8.97 | 1411 |
| 2021-09-02 | -1.72 | $9.16 | 700 |
| 2021-09-01 | -41.38 | $8.93 | 509 |
| 2021-08-31 | -39.66 | $8.94 | — |
| 2021-08-30 | -39.66 | $8.94 | 220 |
| 2021-08-27 | -25.86 | $9.02 | 221 |
| 2021-08-26 | -12.07 | $9.10 | — |
| 2021-08-25 | -12.07 | $9.10 | 336 |
| 2021-08-24 | -36.21 | $8.96 | 100 |
| 2021-08-23 | -96.55 | $8.61 | — |
| 2021-08-20 | -96.92 | $8.61 | 1233 |
| 2021-08-19 | -98.46 | $8.60 | 2915 |
| 2021-08-18 | -74.19 | $8.78 | 1515 |
| 2021-08-17 | -66.67 | $8.82 | 1700 |
| 2021-08-16 | -36.49 | $8.97 | 9500 |
| 2021-08-13 | -48.19 | $8.84 | 5900 |
| 2021-08-12 | -54.22 | $8.79 | 1600 |
| 2021-08-11 | -51.81 | $8.81 | 200 |
| 2021-08-10 | -51.81 | $8.81 | 300 |
| 2021-08-09 | -69.88 | $8.66 | 1300 |
| 2021-08-06 | -8.43 | $9.17 | 200 |
| 2021-08-05 | -8.43 | $9.17 | — |
| 2021-08-04 | -8.43 | $9.17 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.85
2026-07-31
Close Price
$8.97
Vol: 4536Average Directional Index - Detailed Analysis
Minimum
9.39
Average
27.54
Maximum
67.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.85 | $8.97 | 4536 |
| 2026-07-30 | 20.77 | $9.07 | 16300 |
| 2026-07-29 | 21.05 | $9.01 | 200 |
| 2026-07-28 | 21.02 | $9.01 | 5500 |
| 2026-07-27 | 20.98 | $8.92 | 100 |
| 2026-07-24 | 20.46 | $8.92 | 3636 |
| 2026-07-23 | 19.91 | $9.08 | 100 |
| 2026-07-22 | 19.84 | $9.08 | 100 |
| 2026-07-21 | 19.76 | $9.08 | 200 |
| 2026-07-20 | 19.68 | $9.06 | 1300 |
| 2026-07-17 | 19.69 | $9.06 | 6600 |
| 2026-07-16 | 19.70 | $9.01 | — |
| 2026-07-15 | 19.49 | $9.01 | 200 |
| 2026-07-14 | 19.27 | $9.01 | 200 |
| 2026-07-13 | 19.03 | $9.01 | 200 |
| 2026-07-10 | 18.78 | $9.01 | 5400 |
| 2026-07-09 | 18.52 | $9.27 | 1415 |
| 2026-07-08 | 18.92 | $9.27 | 600 |
| 2026-07-07 | 19.34 | $9.23 | 5706 |
| 2026-07-06 | 19.64 | $9.17 | 1600 |
| 2026-07-02 | 19.96 | $9.14 | 3500 |
| 2026-07-01 | 19.84 | $9.14 | 3500 |
| 2026-06-30 | 19.72 | $9.14 | 3500 |
| 2026-06-29 | 19.60 | $9.21 | 4700 |
| 2026-06-26 | 19.91 | $9.25 | 445 |
| 2026-06-25 | 20.34 | $9.19 | 180 |
| 2026-06-24 | 20.61 | $9.19 | 180 |
| 2026-06-23 | 20.89 | $9.19 | 180 |
| 2026-06-22 | 21.19 | $9.19 | 515 |
| 2026-06-18 | 21.51 | $9.38 | 3400 |
| 2026-06-17 | 22.23 | $9.20 | 3924 |
| 2026-06-16 | 22.50 | $9.36 | 5527 |
| 2026-06-15 | 23.13 | $9.41 | 2100 |
| 2026-06-12 | 23.90 | $9.36 | 1200 |
| 2026-06-11 | 24.59 | $9.13 | 1700 |
| 2026-06-10 | 24.65 | $9.13 | 8208 |
| 2026-06-09 | 24.71 | $9.10 | — |
| 2026-06-08 | 24.69 | $9.10 | — |
| 2026-06-05 | 24.67 | $9.10 | 1700 |
| 2026-06-04 | 24.65 | $9.10 | 3100 |
| 2026-06-03 | 24.63 | $9.25 | 1700 |
| 2026-06-02 | 24.84 | $9.25 | 1700 |
| 2026-06-01 | 25.05 | $9.25 | 9000 |
| 2026-05-29 | 25.28 | $9.19 | 1700 |
| 2026-05-28 | 25.39 | $9.19 | 12100 |
| 2026-05-27 | 25.51 | $9.18 | 200 |
| 2026-05-26 | 25.63 | $9.18 | 200 |
| 2026-05-22 | 25.76 | $9.18 | 1746 |
| 2026-05-21 | 25.89 | $8.95 | 22510 |
| 2026-05-20 | 25.62 | $9.40 | 300 |
| 2026-05-19 | 25.82 | $9.40 | 33245 |
| 2026-05-18 | 26.04 | $11.01 | 425 |
| 2026-05-15 | 26.82 | $10.16 | 2900 |
| 2026-05-14 | 27.64 | $10.16 | 3200 |
| 2026-05-13 | 26.71 | $10.08 | 1500 |
| 2026-05-12 | 25.51 | $10.28 | 900 |
| 2026-05-11 | 24.44 | $10.28 | 6600 |
| 2026-05-08 | 23.31 | $10.37 | 250 |
| 2026-05-07 | 22.29 | $10.37 | 10520 |
| 2026-05-06 | 21.22 | $10.41 | 13100 |
| 2026-05-05 | 20.13 | $10.38 | 22612 |
| 2026-05-04 | 18.98 | $10.21 | 46200 |
| 2026-05-01 | 17.80 | $12.20 | 4435 |
| 2026-04-30 | 17.26 | $11.67 | 400 |
| 2026-04-29 | 18.03 | $11.67 | 400 |
| 2026-04-28 | 18.84 | $11.67 | 400 |
| 2026-04-27 | 19.69 | $11.67 | 1531 |
| 2026-04-24 | 20.59 | $11.62 | 400 |
| 2026-04-23 | 21.35 | $11.62 | 400 |
| 2026-04-22 | 22.15 | $11.62 | 400 |
| 2026-04-21 | 22.99 | $11.62 | 400 |
| 2026-04-20 | 23.87 | $11.62 | 609 |
| 2026-04-17 | 24.81 | $11.67 | 1000 |
| 2026-04-16 | 25.92 | $11.55 | 2020 |
| 2026-04-15 | 26.89 | $11.46 | 4600 |
| 2026-04-14 | 27.52 | $11.53 | 2630 |
| 2026-04-13 | 28.80 | $11.48 | 1000 |
| 2026-04-10 | 30.00 | $11.40 | 200 |
| 2026-04-09 | 31.01 | $11.40 | 1307 |
| 2026-04-08 | 32.07 | $11.28 | 500 |
| 2026-04-07 | 32.91 | $11.06 | 2640 |
| 2026-04-06 | 32.90 | $11.03 | 535 |
| 2026-04-02 | 32.89 | $10.87 | 200 |
| 2026-04-01 | 32.01 | $10.87 | 200 |
| 2026-03-31 | 31.09 | $10.87 | 425 |
| 2026-03-30 | 30.11 | $10.79 | 301 |
| 2026-03-27 | 28.75 | $10.99 | 4900 |
| 2026-03-26 | 27.61 | $10.95 | 5337 |
| 2026-03-25 | 26.44 | $11.68 | 700 |
| 2026-03-24 | 26.78 | $11.68 | 700 |
| 2026-03-23 | 27.15 | $11.68 | 1005 |
| 2026-03-20 | 27.54 | $11.50 | 4700 |
| 2026-03-19 | 27.03 | $11.50 | 1500 |
| 2026-03-18 | 26.49 | $11.50 | 400 |
| 2026-03-17 | 25.92 | $11.50 | 400 |
| 2026-03-16 | 25.33 | $11.50 | — |
| 2026-03-13 | 24.70 | $11.50 | 4241 |
| 2026-03-12 | 24.04 | $11.34 | 3421 |
| 2026-03-11 | 22.42 | $11.80 | 200 |
| 2026-03-10 | 21.71 | $11.80 | 730 |
| 2026-03-09 | 20.96 | $11.60 | 700 |
| 2026-03-06 | 20.86 | $11.82 | 2600 |
| 2026-03-05 | 21.93 | $11.83 | 400 |
| 2026-03-04 | 22.99 | $11.83 | 400 |
| 2026-03-03 | 24.11 | $11.83 | 5300 |
| 2026-03-02 | 25.29 | $11.97 | 100 |
| 2026-02-27 | 25.58 | $11.97 | 100 |
| 2026-02-26 | 25.89 | $11.97 | 100 |
| 2026-02-25 | 26.22 | $11.97 | 100 |
| 2026-02-24 | 26.56 | $11.97 | 703 |
| 2026-02-23 | 26.92 | $11.92 | 300 |
| 2026-02-20 | 27.50 | $11.92 | 2300 |
| 2026-02-19 | 28.11 | $11.93 | 101 |
| 2026-02-18 | 29.00 | $11.97 | 8 |
| 2026-02-17 | 29.72 | $11.97 | 1700 |
| 2026-02-13 | 30.48 | $11.93 | 1000 |
| 2026-02-12 | 31.31 | $12.17 | — |
| 2026-02-11 | 30.61 | $12.17 | — |
| 2026-02-10 | 29.86 | $12.17 | — |
| 2026-02-09 | 29.08 | $12.17 | 603 |
| 2026-02-06 | 28.26 | $12.12 | 1400 |
| 2026-02-05 | 27.51 | $11.97 | 1112 |
| 2026-02-04 | 27.13 | $11.81 | 100 |
| 2026-02-03 | 27.26 | $11.97 | 500 |
| 2026-02-02 | 26.26 | $11.97 | 500 |
| 2026-01-30 | 25.20 | $11.97 | — |
| 2026-01-29 | 24.09 | $11.97 | 900 |
| 2026-01-28 | 22.92 | $11.94 | 101 |
| 2026-01-27 | 21.76 | $11.94 | 1400 |
| 2026-01-26 | 20.55 | $11.65 | 101 |
| 2026-01-23 | 20.18 | $11.65 | 101 |
| 2026-01-22 | 19.79 | $11.65 | 101 |
| 2026-01-21 | 19.39 | $11.65 | 601 |
| 2026-01-20 | 18.96 | $11.67 | 800 |
| 2026-01-16 | 18.39 | $11.61 | 200 |
| 2026-01-15 | 17.98 | $11.61 | 705 |
| 2026-01-14 | 17.56 | $11.60 | 900 |
| 2026-01-13 | 17.28 | $11.62 | 1304 |
| 2026-01-12 | 16.98 | $11.56 | 100 |
| 2026-01-09 | 16.87 | $11.56 | 100 |
| 2026-01-08 | 16.74 | $11.33 | 200 |
| 2026-01-07 | 17.46 | $11.33 | 500 |
| 2026-01-06 | 18.22 | $11.49 | 1500 |
| 2026-01-05 | 18.13 | $11.50 | 320 |
| 2026-01-02 | 17.97 | $11.36 | 300 |
| 2025-12-31 | 18.36 | $11.38 | 100 |
| 2025-12-30 | 18.66 | $11.38 | 1000 |
| 2025-12-29 | 18.97 | $11.45 | 508 |
| 2025-12-26 | 18.94 | $11.38 | 100 |
| 2025-12-24 | 19.17 | $11.38 | 200 |
| 2025-12-23 | 19.41 | $11.31 | 100 |
| 2025-12-22 | 19.93 | $11.31 | 100 |
| 2025-12-19 | 20.48 | $11.31 | 100 |
| 2025-12-18 | 21.05 | $11.31 | 100 |
| 2025-12-17 | 21.65 | $11.31 | 400 |
| 2025-12-16 | 22.29 | $11.40 | 200 |
| 2025-12-15 | 22.60 | $11.40 | 3000 |
| 2025-12-12 | 22.93 | $11.38 | 1200 |
| 2025-12-11 | 23.33 | $11.15 | 8 |
| 2025-12-10 | 24.46 | $11.15 | 906 |
| 2025-12-09 | 25.65 | $11.13 | 1332 |
| 2025-12-08 | 26.97 | $11.06 | 1929 |
| 2025-12-05 | 28.19 | $11.06 | 1517 |
| 2025-12-04 | 29.48 | $10.97 | 1500 |
| 2025-12-03 | 30.54 | $10.77 | 100 |
| 2025-12-02 | 30.92 | $10.77 | 200 |
| 2025-12-01 | 31.32 | $10.77 | 100 |
| 2025-11-28 | 31.75 | $10.77 | 1631 |
| 2025-11-26 | 32.20 | $10.75 | 1500 |
| 2025-11-25 | 32.60 | $10.66 | 1910 |
| 2025-11-24 | 32.72 | $10.41 | 386 |
| 2025-11-21 | 31.86 | $10.41 | 386 |
| 2025-11-20 | 30.97 | $10.41 | 1100 |
| 2025-11-19 | 30.03 | $10.34 | 1200 |
| 2025-11-18 | 30.17 | $10.07 | 99 |
| 2025-11-17 | 28.88 | $10.07 | 99 |
| 2025-11-14 | 27.52 | $10.07 | 100 |
| 2025-11-13 | 26.08 | $10.07 | 100 |
| 2025-11-12 | 24.58 | $10.07 | 100 |
| 2025-11-11 | 22.99 | $10.07 | 100 |
| 2025-11-10 | 21.32 | $10.07 | 100 |
| 2025-11-07 | 19.56 | $10.07 | 100 |
| 2025-11-06 | 17.71 | $10.07 | 704 |
| 2025-11-05 | 15.76 | $10.38 | 1606 |
| 2025-11-04 | 14.15 | $11.29 | 130 |
| 2025-11-03 | 14.35 | $11.29 | 130 |
| 2025-10-31 | 14.56 | $11.29 | 130 |
| 2025-10-30 | 14.79 | $11.29 | 130 |
| 2025-10-29 | 15.03 | $11.29 | 130 |
| 2025-10-28 | 15.27 | $11.29 | — |
| 2025-10-27 | 15.54 | $11.29 | 1634 |
| 2025-10-24 | 15.81 | $11.24 | — |
| 2025-10-23 | 16.38 | $11.24 | — |
| 2025-10-22 | 16.98 | $11.24 | — |
| 2025-10-21 | 17.60 | $11.24 | — |
| 2025-10-20 | 18.26 | $11.24 | 300 |
| 2025-10-17 | 18.96 | $11.17 | 1201 |
| 2025-10-16 | 19.61 | $11.31 | 3000 |
| 2025-10-15 | 20.45 | $11.00 | — |
| 2025-10-14 | 20.19 | $11.00 | — |
| 2025-10-13 | 19.92 | $11.00 | — |
| 2025-10-10 | 19.63 | $11.00 | 3306 |
| 2025-10-09 | 19.33 | $11.13 | — |
| 2025-10-08 | 19.46 | $11.13 | — |
| 2025-10-07 | 19.60 | $11.13 | 700 |
| 2025-10-06 | 19.74 | $11.05 | — |
| 2025-10-03 | 19.50 | $11.05 | — |
| 2025-10-02 | 19.25 | $11.05 | 3133 |
| 2025-10-01 | 18.98 | $11.09 | — |
| 2025-09-30 | 18.81 | $11.09 | 200 |
| 2025-09-29 | 18.63 | $11.09 | — |
| 2025-09-26 | 18.44 | $11.09 | 2300 |
| 2025-09-25 | 18.25 | $11.24 | — |
| 2025-09-24 | 18.43 | $11.24 | — |
| 2025-09-23 | 18.62 | $11.24 | 2600 |
| 2025-09-22 | 18.82 | $11.30 | — |
| 2025-09-19 | 19.18 | $11.30 | 2000 |
| 2025-09-18 | 19.57 | $11.35 | 1700 |
| 2025-09-17 | 20.09 | $11.20 | 2800 |
| 2025-09-16 | 20.18 | $11.41 | — |
| 2025-09-15 | 20.78 | $11.41 | 1 |
| 2025-09-12 | 21.42 | $11.41 | 2000 |
| 2025-09-11 | 22.09 | $11.39 | — |
| 2025-09-10 | 22.74 | $11.39 | 1212 |
| 2025-09-09 | 23.43 | $10.87 | 1732 |
| 2025-09-08 | 22.41 | $11.51 | — |
| 2025-09-05 | 22.98 | $11.51 | — |
| 2025-09-04 | 23.57 | $11.51 | 4347 |
| 2025-09-03 | 24.20 | $11.56 | — |
| 2025-09-02 | 25.03 | $11.56 | 2116 |
| 2025-08-29 | 25.91 | $11.69 | 700 |
| 2025-08-28 | 27.25 | $11.86 | 4400 |
| 2025-08-27 | 27.93 | $11.81 | — |
| 2025-08-26 | 28.91 | $11.81 | 1600 |
| 2025-08-25 | 29.94 | $11.90 | 1416 |
| 2025-08-22 | 30.62 | $11.80 | 100 |
| 2025-08-21 | 31.68 | $11.76 | 36 |
| 2025-08-20 | 32.95 | $11.76 | 36 |
| 2025-08-19 | 34.29 | $11.76 | 36 |
| 2025-08-18 | 35.69 | $11.76 | 1700 |
| 2025-08-15 | 37.17 | $11.77 | 1015 |
| 2025-08-14 | 38.69 | $11.69 | — |
| 2025-08-13 | 40.54 | $11.69 | — |
| 2025-08-12 | 42.49 | $11.69 | 800 |
| 2025-08-11 | 44.53 | $11.68 | 2300 |
| 2025-08-08 | 46.69 | $11.70 | 410 |
| 2025-08-07 | 49.01 | $11.45 | — |
| 2025-08-06 | 50.99 | $11.45 | — |
| 2025-08-05 | 53.08 | $11.45 | 1224 |
| 2025-08-04 | 55.27 | $10.75 | 4700 |
| 2025-08-01 | 57.58 | $11.48 | — |
| 2025-07-31 | 58.81 | $11.48 | 1000 |
| 2025-07-30 | 60.10 | $11.82 | 1200 |
| 2025-07-29 | 59.50 | $11.76 | 3200 |
| 2025-07-28 | 58.94 | $11.57 | — |
| 2025-07-25 | 58.62 | $11.57 | — |
| 2025-07-24 | 58.29 | $11.57 | 939 |
| 2025-07-23 | 57.94 | $11.64 | 100 |
| 2025-07-22 | 57.00 | $11.64 | — |
| 2025-07-21 | 56.01 | $11.64 | 1300 |
| 2025-07-18 | 54.96 | $11.22 | — |
| 2025-07-17 | 54.40 | $11.22 | — |
| 2025-07-16 | 53.81 | $11.22 | — |
| 2025-07-15 | 53.19 | $11.22 | 245 |
| 2025-07-14 | 52.53 | $11.32 | — |
| 2025-07-11 | 51.06 | $11.32 | 803 |
| 2025-07-10 | 49.52 | $11.14 | — |
| 2025-07-09 | 48.07 | $11.14 | 2800 |
| 2025-07-08 | 46.54 | $11.07 | 220 |
| 2025-07-07 | 45.01 | $11.07 | 600 |
| 2025-07-03 | 43.40 | $11.07 | 13500 |
| 2025-07-02 | 42.78 | $11.02 | 1101 |
| 2025-07-01 | 42.34 | $11.02 | — |
| 2025-06-30 | 41.89 | $11.02 | 4800 |
| 2025-06-27 | 41.41 | $11.00 | 240 |
| 2025-06-26 | 40.97 | $10.93 | — |
| 2025-06-25 | 40.78 | $10.93 | — |
| 2025-06-24 | 40.58 | $10.93 | 1600 |
| 2025-06-23 | 40.37 | $10.85 | — |
| 2025-06-20 | 40.46 | $10.85 | 1709 |
| 2025-06-18 | 40.56 | $10.93 | 400 |
| 2025-06-17 | 39.87 | $10.91 | 1000 |
| 2025-06-16 | 39.21 | $10.97 | 1900 |
| 2025-06-13 | 37.85 | $10.94 | — |
| 2025-06-12 | 36.55 | $10.94 | 333 |
| 2025-06-11 | 35.18 | $10.85 | — |
| 2025-06-10 | 33.99 | $10.85 | — |
| 2025-06-09 | 32.74 | $10.85 | — |
| 2025-06-06 | 31.42 | $10.85 | 2823 |
| 2025-06-05 | 30.04 | $10.81 | — |
| 2025-06-04 | 28.68 | $10.81 | 448 |
| 2025-06-03 | 27.26 | $10.49 | — |
| 2025-06-02 | 27.01 | $10.49 | — |
| 2025-05-30 | 26.74 | $10.49 | — |
| 2025-05-29 | 26.46 | $10.49 | — |
| 2025-05-28 | 26.17 | $10.49 | — |
| 2025-05-27 | 25.86 | $10.49 | — |
| 2025-05-23 | 25.53 | $10.49 | — |
| 2025-05-22 | 25.19 | $10.49 | — |
| 2025-05-21 | 24.83 | $10.49 | — |
| 2025-05-20 | 24.45 | $10.49 | — |
| 2025-05-19 | 24.04 | $10.49 | — |
| 2025-05-16 | 23.62 | $10.49 | — |
| 2025-05-15 | 23.18 | $10.49 | — |
| 2025-05-14 | 22.71 | $10.49 | — |
| 2025-05-13 | 22.22 | $10.49 | — |
| 2025-05-12 | 21.70 | $10.49 | — |
| 2025-05-09 | 21.16 | $10.49 | 2200 |
| 2025-05-08 | 20.58 | $10.48 | 1906 |
| 2025-05-07 | 20.01 | $10.58 | 900 |
| 2025-05-06 | 18.68 | $10.46 | 1500 |
| 2025-05-05 | 17.55 | $10.46 | 622 |
| 2025-05-02 | 16.36 | $10.14 | — |
| 2025-05-01 | 16.01 | $10.14 | — |
| 2025-04-30 | 15.63 | $10.14 | — |
| 2025-04-29 | 15.24 | $10.14 | — |
| 2025-04-28 | 14.82 | $10.14 | — |
| 2025-04-25 | 14.38 | $10.14 | 4333 |
| 2025-04-24 | 13.92 | $9.98 | — |
| 2025-04-23 | 13.91 | $9.98 | 2311 |
| 2025-04-22 | 13.90 | $10.00 | 1500 |
| 2025-04-21 | 13.88 | $9.95 | 3200 |
| 2025-04-17 | 12.96 | $9.94 | 900 |
| 2025-04-16 | 12.01 | $9.98 | 500 |
| 2025-04-15 | 10.92 | $9.78 | 1113 |
| 2025-04-14 | 10.29 | $9.64 | — |
| 2025-04-11 | 10.05 | $9.64 | 700 |
| 2025-04-10 | 9.80 | $9.36 | 1717 |
| 2025-04-09 | 10.04 | $9.35 | 642 |
| 2025-04-08 | 10.24 | $9.53 | — |
| 2025-04-07 | 10.31 | $9.53 | — |
| 2025-04-04 | 10.38 | $9.53 | — |
| 2025-04-03 | 10.46 | $9.53 | 2010 |
| 2025-04-02 | 10.54 | $9.25 | — |
| 2025-04-01 | 10.35 | $9.25 | 4000 |
| 2025-03-31 | 10.14 | $9.59 | 1428 |
| 2025-03-28 | 9.68 | $9.40 | — |
| 2025-03-27 | 10.09 | $9.40 | — |
| 2025-03-26 | 10.51 | $9.40 | — |
| 2025-03-25 | 10.96 | $9.40 | — |
| 2025-03-24 | 11.43 | $9.40 | — |
| 2025-03-21 | 11.93 | $9.40 | — |
| 2025-03-20 | 12.45 | $9.40 | — |
| 2025-03-19 | 13.00 | $9.40 | — |
| 2025-03-18 | 13.58 | $9.40 | 1000 |
| 2025-03-17 | 14.19 | $9.40 | 1100 |
| 2025-03-14 | 14.84 | $9.40 | — |
| 2025-03-13 | 15.32 | $9.40 | — |
| 2025-03-12 | 15.82 | $9.40 | 5011 |
| 2025-03-11 | 16.35 | $9.59 | — |
| 2025-03-10 | 15.98 | $9.59 | 2000 |
| 2025-03-07 | 15.59 | $9.47 | — |
| 2025-03-06 | 15.60 | $9.47 | 2900 |
| 2025-03-05 | 15.61 | $9.35 | 3000 |
| 2025-03-04 | 16.23 | $9.14 | 4032 |
| 2025-03-03 | 16.19 | $9.15 | — |
| 2025-02-28 | 16.19 | $9.15 | 600 |
| 2025-02-27 | 16.19 | $9.35 | — |
| 2025-02-26 | 16.93 | $9.35 | — |
| 2025-02-25 | 17.70 | $9.35 | — |
| 2025-02-24 | 18.52 | $9.35 | 1533 |
| 2025-02-21 | 19.37 | $9.23 | 1700 |
| 2025-02-20 | 20.27 | $9.31 | 1215 |
| 2025-02-19 | 20.83 | $9.31 | — |
| 2025-02-18 | 21.42 | $9.31 | 1500 |
| 2025-02-14 | 22.04 | $9.09 | — |
| 2025-02-13 | 22.72 | $9.09 | — |
| 2025-02-12 | 23.45 | $9.09 | — |
| 2025-02-11 | 24.21 | $9.09 | — |
| 2025-02-10 | 25.00 | $9.09 | — |
| 2025-02-07 | 25.85 | $9.09 | — |
| 2025-02-06 | 26.73 | $9.09 | 1400 |
| 2025-02-05 | 27.66 | $8.76 | — |
| 2025-02-04 | 27.06 | $8.76 | — |
| 2025-02-03 | 26.42 | $8.76 | 2100 |
| 2025-01-31 | 25.75 | $9.11 | 2345 |
| 2025-01-30 | 26.00 | $9.16 | — |
| 2025-01-29 | 26.58 | $9.16 | — |
| 2025-01-28 | 27.19 | $9.16 | — |
| 2025-01-27 | 27.84 | $9.16 | 500 |
| 2025-01-24 | 28.51 | $9.00 | — |
| 2025-01-23 | 28.37 | $9.00 | 1100 |
| 2025-01-22 | 28.21 | $8.99 | 4400 |
| 2025-01-21 | 28.05 | $8.96 | 1000 |
| 2025-01-17 | 27.61 | $8.79 | 3539 |
| 2025-01-16 | 27.14 | $8.88 | 1206 |
| 2025-01-15 | 26.88 | $8.97 | 422 |
| 2025-01-14 | 26.85 | $8.83 | — |
| 2025-01-13 | 26.05 | $8.83 | 6100 |
| 2025-01-10 | 25.21 | $9.06 | — |
| 2025-01-08 | 25.09 | $9.06 | — |
| 2025-01-07 | 24.96 | $9.06 | 400 |
| 2025-01-06 | 24.82 | $9.13 | 2900 |
| 2025-01-03 | 24.90 | $9.08 | — |
| 2025-01-02 | 24.72 | $9.08 | — |
| 2024-12-31 | 24.52 | $9.08 | 1700 |
| 2024-12-30 | 24.32 | $9.04 | 4400 |
| 2024-12-27 | 24.10 | $9.10 | 10800 |
| 2024-12-26 | 24.07 | $9.06 | — |
| 2024-12-24 | 23.75 | $9.06 | 801 |
| 2024-12-23 | 23.41 | $8.92 | 2101 |
| 2024-12-20 | 22.39 | $9.07 | 2500 |
| 2024-12-19 | 21.60 | $8.85 | 2011 |
| 2024-12-18 | 20.23 | $8.98 | 2510 |
| 2024-12-17 | 19.06 | $9.25 | — |
| 2024-12-16 | 18.59 | $9.25 | — |
| 2024-12-13 | 18.09 | $9.25 | 808 |
| 2024-12-12 | 17.57 | $9.28 | 600 |
| 2024-12-11 | 17.11 | $9.30 | 1016 |
| 2024-12-10 | 16.69 | $9.37 | 3600 |
| 2024-12-09 | 16.30 | $9.57 | — |
| 2024-12-06 | 16.76 | $9.57 | — |
| 2024-12-05 | 17.24 | $9.57 | 4000 |
| 2024-12-04 | 17.75 | $9.50 | 4040 |
| 2024-12-03 | 17.97 | $9.49 | — |
| 2024-12-02 | 18.17 | $9.49 | — |
| 2024-11-29 | 18.37 | $9.49 | 640 |
| 2024-11-27 | 18.58 | $9.36 | — |
| 2024-11-26 | 18.26 | $9.36 | 1921 |
| 2024-11-25 | 17.91 | $9.50 | 5535 |
| 2024-11-22 | 17.94 | $9.55 | — |
| 2024-11-21 | 18.11 | $9.55 | 600 |
| 2024-11-20 | 18.29 | $9.37 | 2704 |
| 2024-11-19 | 17.83 | $9.50 | — |
| 2024-11-18 | 17.69 | $9.50 | 1000 |
| 2024-11-15 | 17.54 | $9.40 | 446 |
| 2024-11-14 | 17.00 | $9.46 | 1100 |
| 2024-11-13 | 16.59 | $9.50 | — |
| 2024-11-12 | 16.25 | $9.50 | — |
| 2024-11-11 | 15.90 | $9.50 | — |
| 2024-11-08 | 15.53 | $9.50 | — |
| 2024-11-07 | 15.14 | $9.50 | 1500 |
| 2024-11-06 | 14.73 | $9.50 | — |
| 2024-11-05 | 14.29 | $9.50 | 905 |
| 2024-11-04 | 13.84 | $9.54 | 4800 |
| 2024-11-01 | 13.42 | $9.42 | 5203 |
| 2024-10-31 | 12.61 | $9.41 | 1203 |
| 2024-10-30 | 11.74 | $9.67 | 4900 |
| 2024-10-29 | 10.82 | $9.74 | — |
| 2024-10-28 | 11.13 | $9.74 | — |
| 2024-10-25 | 11.46 | $9.74 | — |
| 2024-10-24 | 11.81 | $9.74 | — |
| 2024-10-23 | 12.18 | $9.74 | — |
| 2024-10-22 | 12.56 | $9.74 | 1512 |
| 2024-10-21 | 12.97 | $9.82 | 1300 |
| 2024-10-18 | 13.56 | $9.82 | 837 |
| 2024-10-17 | 14.18 | $9.74 | 700 |
| 2024-10-16 | 14.68 | $9.74 | 912 |
| 2024-10-15 | 15.20 | $9.47 | 1500 |
| 2024-10-14 | 15.18 | $9.47 | 1342 |
| 2024-10-11 | 15.16 | $9.79 | 1300 |
| 2024-10-10 | 15.40 | $9.79 | 2404 |
| 2024-10-09 | 15.66 | $8.87 | 800 |
| 2024-10-08 | 14.26 | $8.87 | 1400 |
| 2024-10-07 | 12.78 | $9.75 | 2520 |
| 2024-10-04 | 12.52 | $9.71 | — |
| 2024-10-03 | 12.51 | $9.71 | 443 |
| 2024-10-02 | 12.50 | $9.70 | — |
| 2024-10-01 | 12.53 | $9.70 | 100 |
| 2024-09-30 | 12.57 | $9.70 | — |
| 2024-09-27 | 12.61 | $9.70 | — |
| 2024-09-26 | 12.65 | $9.70 | — |
| 2024-09-25 | 12.69 | $9.70 | 230 |
| 2024-09-24 | 12.74 | $9.68 | 3500 |
| 2024-09-23 | 12.86 | $9.68 | 139 |
| 2024-09-20 | 12.99 | $9.65 | — |
| 2024-09-19 | 13.23 | $9.65 | 100 |
| 2024-09-18 | 13.49 | $9.53 | 306 |
| 2024-09-17 | 14.18 | $9.49 | 1400 |
| 2024-09-16 | 14.83 | $9.50 | 200 |
| 2024-09-13 | 15.55 | $9.39 | 300 |
| 2024-09-12 | 15.90 | $9.26 | — |
| 2024-09-11 | 15.73 | $9.26 | 600 |
| 2024-09-10 | 15.55 | $9.07 | 100 |
| 2024-09-09 | 14.47 | $9.18 | — |
| 2024-09-06 | 13.62 | $9.18 | 1705 |
| 2024-09-05 | 12.72 | $9.25 | 1035 |
| 2024-09-04 | 12.11 | $9.26 | — |
| 2024-09-03 | 11.49 | $9.26 | 625 |
| 2024-08-30 | 10.84 | $9.45 | 608 |
| 2024-08-29 | 10.84 | $9.51 | — |
| 2024-08-28 | 11.04 | $9.51 | 1313 |
| 2024-08-27 | 11.26 | $9.59 | — |
| 2024-08-26 | 11.77 | $9.59 | — |
| 2024-08-23 | 12.30 | $9.59 | 100 |
| 2024-08-22 | 12.87 | $9.43 | 600 |
| 2024-08-21 | 13.11 | $9.52 | 1100 |
| 2024-08-20 | 13.66 | $9.44 | 600 |
| 2024-08-19 | 13.74 | $9.47 | 300 |
| 2024-08-16 | 13.93 | $9.48 | 1243 |
| 2024-08-15 | 14.12 | $9.49 | 200 |
| 2024-08-14 | 14.60 | $9.40 | 701 |
| 2024-08-13 | 14.78 | $9.40 | 1025 |
| 2024-08-12 | 14.97 | $9.38 | 600 |
| 2024-08-09 | 15.17 | $9.39 | 205 |
| 2024-08-08 | 15.01 | $9.74 | — |
| 2024-08-07 | 15.72 | $9.74 | 1000 |
| 2024-08-06 | 16.47 | $9.57 | 100 |
| 2024-08-05 | 16.54 | $9.40 | 418 |
| 2024-08-02 | 15.81 | $9.52 | 1906 |
| 2024-08-01 | 15.19 | $9.59 | 115 |
| 2024-07-31 | 14.96 | $9.69 | 1648 |
| 2024-07-30 | 15.09 | $9.75 | 100 |
| 2024-07-29 | 15.45 | $9.75 | 1945 |
| 2024-07-26 | 15.84 | $9.75 | 110 |
| 2024-07-25 | 16.64 | $9.80 | 100 |
| 2024-07-24 | 17.33 | $9.77 | 1734 |
| 2024-07-23 | 18.18 | $9.53 | — |
| 2024-07-22 | 18.05 | $9.53 | 608 |
| 2024-07-19 | 17.92 | $9.69 | — |
| 2024-07-18 | 18.41 | $9.69 | — |
| 2024-07-17 | 18.93 | $9.69 | 312 |
| 2024-07-16 | 19.48 | $9.68 | 134 |
| 2024-07-15 | 20.35 | $9.68 | 1800 |
| 2024-07-12 | 21.26 | $9.59 | — |
| 2024-07-11 | 21.66 | $9.59 | 300 |
| 2024-07-10 | 22.08 | $9.48 | 302 |
| 2024-07-09 | 22.07 | $9.50 | 100 |
| 2024-07-08 | 22.13 | $9.58 | — |
| 2024-07-05 | 22.46 | $9.58 | 100 |
| 2024-07-03 | 22.81 | $9.58 | 200 |
| 2024-07-02 | 23.18 | $9.43 | 100 |
| 2024-07-01 | 22.85 | $9.65 | — |
| 2024-06-28 | 23.23 | $9.65 | 200 |
| 2024-06-27 | 23.63 | $9.63 | 1400 |
| 2024-06-26 | 23.95 | $9.52 | 3200 |
| 2024-06-25 | 24.29 | $9.61 | 5202 |
| 2024-06-24 | 24.96 | $9.61 | 6021 |
| 2024-06-21 | 25.67 | $9.47 | 300 |
| 2024-06-20 | 25.75 | $9.47 | 520 |
| 2024-06-18 | 25.84 | $9.45 | 806 |
| 2024-06-17 | 25.96 | $9.55 | 728 |
| 2024-06-14 | 26.33 | $9.64 | 900 |
| 2024-06-13 | 26.71 | $9.61 | 202 |
| 2024-06-12 | 27.44 | $9.51 | 100 |
| 2024-06-11 | 27.79 | $9.51 | 337 |
| 2024-06-10 | 28.15 | $9.61 | 630 |
| 2024-06-07 | 28.83 | $9.68 | 200 |
| 2024-06-06 | 29.75 | $9.70 | — |
| 2024-06-05 | 30.79 | $9.70 | 10010 |
| 2024-06-04 | 31.88 | $9.66 | — |
| 2024-06-03 | 32.89 | $9.66 | 200 |
| 2024-05-31 | 33.95 | $9.67 | — |
| 2024-05-30 | 35.09 | $9.67 | 1200 |
| 2024-05-29 | 36.29 | $9.66 | 400 |
| 2024-05-28 | 37.37 | $9.61 | 100 |
| 2024-05-24 | 38.35 | $9.61 | — |
| 2024-05-23 | 39.38 | $9.61 | 520 |
| 2024-05-22 | 40.46 | $9.75 | 12132 |
| 2024-05-21 | 41.88 | $10.61 | — |
| 2024-05-20 | 42.01 | $10.61 | 200 |
| 2024-05-17 | 42.13 | $9.95 | — |
| 2024-05-16 | 44.09 | $9.95 | 102 |
| 2024-05-15 | 46.15 | $9.86 | 200 |
| 2024-05-14 | 47.76 | $9.84 | 400 |
| 2024-05-13 | 49.46 | $9.82 | 100 |
| 2024-05-10 | 50.99 | $9.97 | 300 |
| 2024-05-09 | 53.34 | $9.75 | — |
| 2024-05-08 | 54.02 | $9.75 | 200 |
| 2024-05-07 | 54.72 | $9.75 | — |
| 2024-05-06 | 55.47 | $9.75 | — |
| 2024-05-03 | 56.25 | $9.75 | — |
| 2024-05-02 | 57.08 | $9.75 | — |
| 2024-05-01 | 57.95 | $9.75 | 1121 |
| 2024-04-30 | 58.86 | $9.81 | — |
| 2024-04-29 | 60.03 | $9.81 | 325 |
| 2024-04-26 | 61.26 | $9.81 | 100 |
| 2024-04-25 | 62.55 | $9.81 | 1300 |
| 2024-04-24 | 63.91 | $9.75 | 1325 |
| 2024-04-23 | 65.15 | $9.94 | 220 |
| 2024-04-22 | 67.03 | $9.64 | — |
| 2024-04-19 | 66.21 | $9.64 | 320 |
| 2024-04-18 | 65.34 | $9.70 | 400 |
| 2024-04-17 | 64.64 | $9.70 | 10025 |
| 2024-04-16 | 63.90 | $9.75 | — |
| 2024-04-15 | 63.20 | $9.75 | 100 |
| 2024-04-12 | 62.46 | $9.75 | 600 |
| 2024-04-11 | 61.69 | $9.78 | — |
| 2024-04-10 | 60.92 | $9.78 | — |
| 2024-04-09 | 60.12 | $9.78 | — |
| 2024-04-08 | 59.27 | $9.78 | 900 |
| 2024-04-05 | 58.37 | $9.92 | 800 |
| 2024-04-04 | 57.60 | $10.06 | — |
| 2024-04-03 | 57.13 | $10.06 | — |
| 2024-04-02 | 56.63 | $10.06 | 104 |
| 2024-04-01 | 56.11 | $10.25 | — |
| 2024-03-28 | 56.09 | $10.25 | — |
| 2024-03-27 | 56.07 | $10.25 | — |
| 2024-03-26 | 56.05 | $10.25 | — |
| 2024-03-25 | 56.04 | $10.25 | 431 |
| 2024-03-22 | 56.02 | $10.23 | 601 |
| 2024-03-21 | 55.79 | $10.25 | 200 |
| 2024-03-20 | 55.59 | $10.15 | — |
| 2024-03-19 | 54.28 | $10.15 | 2206 |
| 2024-03-18 | 52.90 | $10.18 | 2100 |
| 2024-03-15 | 51.44 | $10.16 | 1000 |
| 2024-03-14 | 49.94 | $10.18 | 801 |
| 2024-03-13 | 48.37 | $10.49 | 600 |
| 2024-03-12 | 47.26 | $10.49 | — |
| 2024-03-11 | 46.09 | $10.49 | 100 |
| 2024-03-08 | 44.86 | $10.49 | — |
| 2024-03-07 | 43.56 | $10.49 | — |
| 2024-03-06 | 42.20 | $10.49 | — |
| 2024-03-05 | 40.76 | $10.49 | — |
| 2024-03-04 | 39.25 | $10.49 | 100 |
| 2024-03-01 | 37.66 | $10.49 | — |
| 2024-02-29 | 35.98 | $10.49 | 300 |
| 2024-02-28 | 34.22 | $10.65 | — |
| 2024-02-27 | 32.66 | $10.65 | 2030 |
| 2024-02-26 | 31.01 | $10.52 | — |
| 2024-02-23 | 30.78 | $10.52 | — |
| 2024-02-22 | 30.55 | $10.52 | 1000 |
| 2024-02-21 | 30.30 | $10.52 | — |
| 2024-02-20 | 30.03 | $10.52 | — |
| 2024-02-16 | 29.76 | $10.52 | — |
| 2024-02-15 | 29.46 | $10.52 | — |
| 2024-02-14 | 29.16 | $10.52 | — |
| 2024-02-13 | 28.83 | $10.52 | 300 |
| 2024-02-12 | 28.49 | $10.63 | — |
| 2024-02-09 | 28.63 | $10.63 | 400 |
| 2024-02-08 | 28.78 | $10.63 | — |
| 2024-02-07 | 28.94 | $10.63 | 1300 |
| 2024-02-06 | 29.10 | $10.66 | 215 |
| 2024-02-05 | 29.46 | $10.60 | 300 |
| 2024-02-02 | 29.82 | $10.70 | 1010 |
| 2024-02-01 | 30.68 | $10.98 | — |
| 2024-01-31 | 31.02 | $10.98 | 400 |
| 2024-01-30 | 31.39 | $10.88 | — |
| 2024-01-29 | 32.42 | $10.88 | 200 |
| 2024-01-26 | 33.52 | $10.90 | 100 |
| 2024-01-25 | 34.49 | $10.90 | — |
| 2024-01-24 | 35.51 | $10.90 | 1600 |
| 2024-01-23 | 36.58 | $10.90 | — |
| 2024-01-22 | 37.71 | $10.90 | — |
| 2024-01-19 | 38.90 | $10.90 | — |
| 2024-01-18 | 40.15 | $10.90 | 230 |
| 2024-01-17 | 41.47 | $10.88 | 1247 |
| 2024-01-16 | 42.96 | $11.05 | 1629 |
| 2024-01-12 | 43.25 | $11.15 | 300 |
| 2024-01-11 | 42.59 | $11.06 | 800 |
| 2024-01-10 | 42.20 | $11.06 | 910 |
| 2024-01-09 | 41.78 | $11.05 | — |
| 2024-01-08 | 41.38 | $11.05 | — |
| 2024-01-05 | 40.96 | $11.05 | 600 |
| 2024-01-04 | 40.51 | $11.05 | — |
| 2024-01-03 | 40.04 | $11.05 | 500 |
| 2024-01-02 | 39.55 | $11.05 | 1600 |
| 2023-12-29 | 39.03 | $11.09 | — |
| 2023-12-28 | 38.16 | $11.09 | — |
| 2023-12-27 | 37.25 | $11.09 | 400 |
| 2023-12-26 | 36.29 | $10.81 | — |
| 2023-12-22 | 36.03 | $10.81 | — |
| 2023-12-21 | 35.76 | $10.81 | 300 |
| 2023-12-20 | 35.48 | $10.81 | 501 |
| 2023-12-19 | 35.18 | $10.75 | 300 |
| 2023-12-18 | 35.05 | $10.75 | 700 |
| 2023-12-15 | 34.91 | $10.80 | — |
| 2023-12-14 | 34.42 | $10.80 | 301 |
| 2023-12-13 | 33.91 | $10.61 | 101 |
| 2023-12-12 | 34.01 | $10.62 | — |
| 2023-12-11 | 34.04 | $10.62 | 700 |
| 2023-12-08 | 34.07 | $10.62 | 105 |
| 2023-12-07 | 34.11 | $10.55 | 300 |
| 2023-12-06 | 34.37 | $10.55 | 200 |
| 2023-12-05 | 34.64 | $10.46 | 124 |
| 2023-12-04 | 35.22 | $10.46 | — |
| 2023-12-01 | 35.82 | $10.46 | — |
| 2023-11-30 | 36.46 | $10.46 | 100 |
| 2023-11-29 | 37.14 | $10.44 | 400 |
| 2023-11-28 | 37.90 | $10.52 | 600 |
| 2023-11-27 | 38.34 | $10.62 | 1700 |
| 2023-11-24 | 38.40 | $10.53 | 7700 |
| 2023-11-22 | 38.65 | $10.51 | 17000 |
| 2023-11-21 | 38.92 | $10.41 | — |
| 2023-11-20 | 39.59 | $10.41 | 700 |
| 2023-11-17 | 40.30 | $9.78 | — |
| 2023-11-16 | 41.02 | $9.78 | — |
| 2023-11-15 | 41.78 | $9.78 | — |
| 2023-11-14 | 42.58 | $9.78 | — |
| 2023-11-13 | 43.42 | $9.78 | 2700 |
| 2023-11-10 | 44.31 | $9.78 | — |
| 2023-11-09 | 45.24 | $9.78 | — |
| 2023-11-08 | 46.22 | $9.78 | — |
| 2023-11-07 | 47.26 | $9.78 | — |
| 2023-11-06 | 48.34 | $9.78 | — |
| 2023-11-03 | 49.49 | $9.78 | — |
| 2023-11-02 | 50.69 | $9.78 | 9300 |
| 2023-11-01 | 51.96 | $9.53 | — |
| 2023-10-31 | 51.41 | $9.53 | — |
| 2023-10-30 | 50.83 | $9.53 | — |
| 2023-10-27 | 50.21 | $9.53 | — |
| 2023-10-26 | 49.57 | $9.53 | — |
| 2023-10-25 | 48.89 | $9.53 | — |
| 2023-10-24 | 48.17 | $9.53 | 200 |
| 2023-10-23 | 47.42 | $9.44 | 300 |
| 2023-10-20 | 46.48 | $9.60 | — |
| 2023-10-19 | 45.67 | $9.60 | 123 |
| 2023-10-18 | 44.81 | $9.65 | 700 |
| 2023-10-17 | 43.96 | $9.79 | 200 |
| 2023-10-16 | 43.23 | $9.74 | 848 |
| 2023-10-13 | 42.23 | $9.95 | — |
| 2023-10-12 | 41.86 | $9.95 | 1130 |
| 2023-10-11 | 41.47 | $10.01 | — |
| 2023-10-10 | 41.30 | $10.01 | 400 |
| 2023-10-09 | 41.11 | $9.95 | 100 |
| 2023-10-06 | 40.63 | $9.75 | — |
| 2023-10-05 | 39.05 | $9.75 | 800 |
| 2023-10-04 | 37.39 | $9.63 | — |
| 2023-10-03 | 35.79 | $9.63 | 713 |
| 2023-10-02 | 34.11 | $10.31 | — |
| 2023-09-29 | 33.64 | $10.31 | 222 |
| 2023-09-28 | 33.14 | $10.42 | — |
| 2023-09-27 | 32.98 | $10.42 | — |
| 2023-09-26 | 32.81 | $10.42 | — |
| 2023-09-25 | 32.63 | $10.42 | — |
| 2023-09-22 | 32.44 | $10.42 | 109 |
| 2023-09-21 | 32.24 | $10.51 | 400 |
| 2023-09-20 | 32.30 | $10.51 | 100 |
| 2023-09-19 | 32.37 | $10.51 | 702 |
| 2023-09-18 | 32.44 | $10.50 | 308 |
| 2023-09-15 | 32.46 | $10.53 | — |
| 2023-09-14 | 32.57 | $10.53 | 416 |
| 2023-09-13 | 32.68 | $10.25 | 500 |
| 2023-09-12 | 31.15 | $10.25 | 300 |
| 2023-09-11 | 29.54 | $10.25 | — |
| 2023-09-08 | 27.85 | $10.25 | — |
| 2023-09-07 | 26.06 | $10.25 | 300 |
| 2023-09-06 | 24.18 | $10.35 | 104 |
| 2023-09-05 | 22.35 | $10.70 | 500 |
| 2023-09-01 | 21.08 | $10.87 | — |
| 2023-08-31 | 20.22 | $10.87 | 2010 |
| 2023-08-30 | 19.31 | $11.00 | 200 |
| 2023-08-29 | 19.43 | $11.00 | — |
| 2023-08-28 | 19.56 | $11.00 | — |
| 2023-08-25 | 19.69 | $11.00 | — |
| 2023-08-24 | 19.83 | $11.00 | — |
| 2023-08-23 | 19.98 | $11.00 | 400 |
| 2023-08-22 | 20.14 | $11.31 | — |
| 2023-08-21 | 20.21 | $11.31 | 100 |
| 2023-08-18 | 20.29 | $11.31 | — |
| 2023-08-17 | 20.38 | $11.31 | 1000 |
| 2023-08-16 | 20.47 | $11.37 | 1400 |
| 2023-08-15 | 20.56 | $11.29 | — |
| 2023-08-14 | 21.01 | $11.29 | 1001 |
| 2023-08-11 | 21.49 | $11.21 | — |
| 2023-08-10 | 22.36 | $11.21 | — |
| 2023-08-09 | 23.28 | $11.21 | — |
| 2023-08-08 | 24.25 | $11.21 | — |
| 2023-08-07 | 25.26 | $11.21 | — |
| 2023-08-04 | 26.33 | $11.21 | — |
| 2023-08-03 | 27.46 | $11.21 | 100 |
| 2023-08-02 | 28.65 | $11.44 | 100 |
| 2023-08-01 | 28.84 | $11.44 | 100 |
| 2023-07-31 | 29.03 | $11.44 | 100 |
| 2023-07-28 | 29.24 | $11.44 | 100 |
| 2023-07-27 | 29.46 | $11.50 | — |
| 2023-07-26 | 29.41 | $11.50 | 100 |
| 2023-07-25 | 29.36 | $11.54 | 1240 |
| 2023-07-24 | 29.12 | $11.55 | — |
| 2023-07-21 | 28.83 | $11.55 | 100 |
| 2023-07-20 | 28.52 | $11.55 | — |
| 2023-07-19 | 28.19 | $11.55 | 100 |
| 2023-07-18 | 27.85 | $11.55 | 330 |
| 2023-07-17 | 27.49 | $11.17 | — |
| 2023-07-14 | 27.89 | $11.17 | 600 |
| 2023-07-13 | 28.31 | $11.27 | — |
| 2023-07-12 | 28.40 | $11.27 | 609 |
| 2023-07-11 | 28.49 | $11.00 | 1100 |
| 2023-07-10 | 29.23 | $10.83 | 200 |
| 2023-07-07 | 30.50 | $11.00 | — |
| 2023-07-06 | 31.20 | $11.00 | 102 |
| 2023-07-05 | 31.94 | $11.20 | 901 |
| 2023-07-03 | 31.87 | $11.18 | — |
| 2023-06-30 | 31.85 | $11.18 | — |
| 2023-06-29 | 31.83 | $11.18 | — |
| 2023-06-28 | 31.80 | $11.18 | 700 |
| 2023-06-27 | 31.77 | $11.28 | 5100 |
| 2023-06-26 | 31.47 | $11.40 | 1932 |
| 2023-06-23 | 31.00 | $11.04 | 1000 |
| 2023-06-22 | 32.31 | $11.27 | 200 |
| 2023-06-21 | 32.48 | $11.31 | 200 |
| 2023-06-20 | 32.41 | $11.17 | 802 |
| 2023-06-16 | 32.34 | $11.30 | 600 |
| 2023-06-15 | 31.41 | $11.06 | — |
| 2023-06-14 | 31.14 | $11.06 | — |
| 2023-06-13 | 30.86 | $11.06 | 1205 |
| 2023-06-12 | 30.56 | $11.01 | 700 |
| 2023-06-09 | 30.24 | $11.10 | 100 |
| 2023-06-08 | 29.27 | $11.10 | 100 |
| 2023-06-07 | 28.24 | $11.10 | — |
| 2023-06-06 | 27.16 | $11.10 | 2803 |
| 2023-06-05 | 26.02 | $10.88 | 300 |
| 2023-06-02 | 25.41 | $10.80 | — |
| 2023-06-01 | 25.03 | $10.80 | — |
| 2023-05-31 | 24.64 | $10.80 | — |
| 2023-05-30 | 24.22 | $10.80 | 242 |
| 2023-05-26 | 23.78 | $10.43 | — |
| 2023-05-25 | 24.89 | $10.43 | — |
| 2023-05-24 | 26.06 | $10.43 | — |
| 2023-05-23 | 27.30 | $10.43 | — |
| 2023-05-22 | 28.59 | $10.43 | — |
| 2023-05-19 | 29.96 | $10.43 | — |
| 2023-05-18 | 31.39 | $10.43 | — |
| 2023-05-17 | 32.91 | $10.43 | 200 |
| 2023-05-16 | 34.50 | $10.64 | — |
| 2023-05-15 | 35.09 | $10.64 | 1724 |
| 2023-05-12 | 35.72 | $10.13 | — |
| 2023-05-11 | 35.66 | $10.13 | — |
| 2023-05-10 | 35.60 | $10.13 | — |
| 2023-05-09 | 35.54 | $10.13 | — |
| 2023-05-08 | 35.47 | $10.13 | — |
| 2023-05-05 | 35.40 | $10.13 | — |
| 2023-05-04 | 35.33 | $10.13 | — |
| 2023-05-03 | 35.25 | $10.13 | — |
| 2023-05-02 | 35.17 | $10.13 | 200 |
| 2023-05-01 | 35.08 | $10.14 | — |
| 2023-04-28 | 35.02 | $10.14 | — |
| 2023-04-27 | 34.96 | $10.14 | 1100 |
| 2023-04-26 | 34.90 | $10.17 | 1240 |
| 2023-04-25 | 34.38 | $10.22 | 2500 |
| 2023-04-24 | 33.84 | $10.20 | 1514 |
| 2023-04-21 | 35.43 | $10.41 | — |
| 2023-04-20 | 35.54 | $10.41 | — |
| 2023-04-19 | 35.66 | $10.41 | — |
| 2023-04-18 | 35.78 | $10.41 | — |
| 2023-04-17 | 35.91 | $10.41 | 302 |
| 2023-04-14 | 36.05 | $10.30 | 700 |
| 2023-04-13 | 36.52 | $10.31 | 200 |
| 2023-04-12 | 36.60 | $10.12 | — |
| 2023-04-11 | 38.03 | $10.12 | 400 |
| 2023-04-10 | 39.53 | $9.90 | — |
| 2023-04-06 | 38.77 | $9.90 | — |
| 2023-04-05 | 37.97 | $9.90 | — |
| 2023-04-04 | 37.13 | $9.90 | — |
| 2023-04-03 | 36.25 | $9.90 | — |
| 2023-03-31 | 35.32 | $9.90 | — |
| 2023-03-30 | 34.34 | $9.90 | — |
| 2023-03-29 | 33.31 | $9.90 | — |
| 2023-03-28 | 32.23 | $9.90 | 119 |
| 2023-03-27 | 31.09 | $9.95 | — |
| 2023-03-24 | 30.15 | $9.95 | — |
| 2023-03-23 | 29.17 | $9.95 | 200 |
| 2023-03-22 | 28.14 | $9.98 | — |
| 2023-03-21 | 27.22 | $9.98 | 400 |
| 2023-03-20 | 26.25 | $10.00 | 1005 |
| 2023-03-17 | 25.34 | $10.00 | — |
| 2023-03-16 | 24.37 | $10.00 | — |
| 2023-03-15 | 23.36 | $10.00 | — |
| 2023-03-14 | 22.30 | $10.00 | — |
| 2023-03-13 | 21.17 | $10.00 | — |
| 2023-03-10 | 19.99 | $10.00 | 1800 |
| 2023-03-09 | 18.75 | $10.17 | — |
| 2023-03-08 | 18.74 | $10.17 | — |
| 2023-03-07 | 18.74 | $10.17 | — |
| 2023-03-06 | 18.73 | $10.17 | — |
| 2023-03-03 | 18.73 | $10.17 | — |
| 2023-03-02 | 18.72 | $10.17 | — |
| 2023-03-01 | 18.71 | $10.17 | — |
| 2023-02-28 | 18.70 | $10.17 | 100 |
| 2023-02-27 | 18.70 | $10.22 | — |
| 2023-02-24 | 18.98 | $10.22 | — |
| 2023-02-23 | 19.27 | $10.22 | — |
| 2023-02-22 | 19.58 | $10.22 | — |
| 2023-02-21 | 19.91 | $10.22 | 300 |
| 2023-02-17 | 20.25 | $10.22 | 200 |
| 2023-02-16 | 20.61 | $10.28 | 200 |
| 2023-02-15 | 21.28 | $10.27 | 100 |
| 2023-02-14 | 21.93 | $10.44 | 100 |
| 2023-02-13 | 22.62 | $10.55 | — |
| 2023-02-10 | 22.56 | $10.55 | — |
| 2023-02-09 | 22.50 | $10.55 | 400 |
| 2023-02-08 | 22.43 | $10.55 | 200 |
| 2023-02-07 | 22.37 | $10.59 | — |
| 2023-02-06 | 22.02 | $10.59 | — |
| 2023-02-03 | 21.66 | $10.59 | — |
| 2023-02-02 | 21.27 | $10.59 | 1302 |
| 2023-02-01 | 20.87 | $10.66 | 1100 |
| 2023-01-31 | 20.07 | $10.61 | 104 |
| 2023-01-30 | 19.39 | $10.47 | — |
| 2023-01-27 | 19.15 | $10.47 | 1000 |
| 2023-01-26 | 18.89 | $10.42 | — |
| 2023-01-25 | 18.89 | $10.42 | — |
| 2023-01-24 | 18.88 | $10.42 | — |
| 2023-01-23 | 18.87 | $10.42 | 300 |
| 2023-01-20 | 18.87 | $10.58 | — |
| 2023-01-19 | 17.53 | $10.58 | — |
| 2023-01-18 | 16.12 | $10.58 | 300 |
| 2023-01-17 | 14.64 | $10.50 | 404 |
| 2023-01-13 | 13.28 | $10.44 | — |
| 2023-01-12 | 12.01 | $10.44 | 210 |
| 2023-01-11 | 10.67 | $10.39 | 110 |
| 2023-01-10 | 9.39 | $9.95 | — |
| 2023-01-09 | 9.73 | $9.95 | — |
| 2023-01-06 | 10.09 | $9.95 | — |
| 2023-01-05 | 10.46 | $9.95 | — |
| 2023-01-04 | 10.86 | $9.95 | — |
| 2023-01-03 | 11.27 | $9.95 | — |
| 2022-12-30 | 11.71 | $9.95 | — |
| 2022-12-29 | 12.17 | $9.95 | — |
| 2022-12-28 | 12.65 | $9.95 | — |
| 2022-12-27 | 13.16 | $9.95 | — |
| 2022-12-23 | 13.70 | $9.95 | — |
| 2022-12-22 | 14.27 | $9.95 | 100 |
| 2022-12-21 | 14.86 | $10.00 | 500 |
| 2022-12-20 | 15.32 | $9.68 | 201 |
| 2022-12-19 | 15.29 | $9.68 | 202 |
| 2022-12-16 | 15.26 | $9.98 | 200 |
| 2022-12-15 | 15.80 | $10.19 | 300 |
| 2022-12-14 | 15.28 | $10.06 | — |
| 2022-12-13 | 15.25 | $10.06 | — |
| 2022-12-12 | 15.21 | $10.06 | 200 |
| 2022-12-09 | 15.17 | $9.93 | 600 |
| 2022-12-08 | 15.69 | $9.99 | — |
| 2022-12-07 | 15.91 | $9.99 | 300 |
| 2022-12-06 | 16.15 | $9.89 | 1200 |
| 2022-12-05 | 16.84 | $9.99 | 100 |
| 2022-12-02 | 16.84 | $10.04 | — |
| 2022-12-01 | 16.51 | $10.04 | 200 |
| 2022-11-30 | 16.17 | $10.02 | — |
| 2022-11-29 | 15.89 | $10.02 | 500 |
| 2022-11-28 | 15.59 | $10.00 | 300 |
| 2022-11-25 | 15.35 | $9.96 | 1000 |
| 2022-11-23 | 15.25 | $9.96 | 1222 |
| 2022-11-22 | 15.13 | $9.94 | — |
| 2022-11-21 | 15.08 | $9.94 | 100 |
| 2022-11-18 | 15.03 | $9.94 | 120 |
| 2022-11-17 | 14.98 | $9.72 | — |
| 2022-11-16 | 15.70 | $9.72 | — |
| 2022-11-15 | 16.46 | $9.72 | 900 |
| 2022-11-14 | 17.26 | $9.72 | 221 |
| 2022-11-11 | 17.15 | $9.74 | 120 |
| 2022-11-10 | 16.94 | $9.73 | 237 |
| 2022-11-09 | 16.75 | $9.39 | 700 |
| 2022-11-08 | 17.16 | $9.53 | 1537 |
| 2022-11-07 | 16.95 | $9.32 | — |
| 2022-11-04 | 17.83 | $9.32 | — |
| 2022-11-03 | 18.77 | $9.32 | — |
| 2022-11-02 | 19.74 | $9.32 | — |
| 2022-11-01 | 20.78 | $9.32 | — |
| 2022-10-31 | 21.86 | $9.32 | — |
| 2022-10-28 | 23.00 | $9.32 | 426 |
| 2022-10-27 | 24.20 | $9.14 | — |
| 2022-10-26 | 24.68 | $9.14 | — |
| 2022-10-25 | 25.18 | $9.14 | — |
| 2022-10-24 | 25.71 | $9.14 | — |
| 2022-10-21 | 26.26 | $9.14 | 6700 |
| 2022-10-20 | 26.84 | $9.08 | 1422 |
| 2022-10-19 | 27.52 | $8.95 | — |
| 2022-10-18 | 26.96 | $8.95 | — |
| 2022-10-17 | 26.38 | $8.95 | — |
| 2022-10-14 | 25.76 | $8.95 | 400 |
| 2022-10-13 | 25.12 | $8.95 | 100 |
| 2022-10-12 | 24.44 | $8.95 | 500 |
| 2022-10-11 | 23.72 | $8.95 | 400 |
| 2022-10-10 | 22.97 | $9.23 | — |
| 2022-10-07 | 22.73 | $9.23 | 401 |
| 2022-10-06 | 22.49 | $9.35 | 145 |
| 2022-10-05 | 22.50 | $9.51 | 104 |
| 2022-10-04 | 22.93 | $9.32 | — |
| 2022-10-03 | 22.61 | $9.32 | 1100 |
| 2022-09-30 | 22.28 | $9.19 | 501 |
| 2022-09-29 | 21.35 | $9.19 | 535 |
| 2022-09-28 | 20.38 | $9.19 | — |
| 2022-09-27 | 19.52 | $9.19 | 500 |
| 2022-09-26 | 18.60 | $9.25 | 1100 |
| 2022-09-23 | 17.76 | $9.36 | 3000 |
| 2022-09-22 | 17.09 | $9.54 | 100 |
| 2022-09-21 | 16.78 | $9.73 | — |
| 2022-09-20 | 16.97 | $9.73 | — |
| 2022-09-19 | 17.16 | $9.73 | 1000 |
| 2022-09-16 | 17.37 | $9.85 | — |
| 2022-09-15 | 17.91 | $9.85 | — |
| 2022-09-14 | 18.48 | $9.85 | — |
| 2022-09-13 | 19.09 | $9.85 | 301 |
| 2022-09-12 | 19.72 | $9.94 | — |
| 2022-09-09 | 20.62 | $9.94 | — |
| 2022-09-08 | 21.56 | $9.94 | 944 |
| 2022-09-07 | 22.55 | $9.71 | 100 |
| 2022-09-06 | 22.99 | $9.76 | — |
| 2022-09-02 | 23.55 | $9.76 | 100 |
| 2022-09-01 | 24.15 | $9.76 | 300 |
| 2022-08-31 | 24.78 | $10.01 | 400 |
| 2022-08-30 | 25.98 | $10.45 | — |
| 2022-08-29 | 26.23 | $10.45 | — |
| 2022-08-26 | 26.50 | $10.45 | — |
| 2022-08-25 | 26.77 | $10.45 | — |
| 2022-08-24 | 27.06 | $10.45 | 800 |
| 2022-08-23 | 27.37 | $10.38 | — |
| 2022-08-22 | 27.87 | $10.38 | 200 |
| 2022-08-19 | 28.40 | $10.53 | 200 |
| 2022-08-18 | 28.57 | $10.41 | — |
| 2022-08-17 | 28.95 | $10.41 | 200 |
| 2022-08-16 | 29.34 | $10.74 | 200 |
| 2022-08-15 | 28.87 | $10.80 | — |
| 2022-08-12 | 28.18 | $10.80 | 100 |
| 2022-08-11 | 27.46 | $10.72 | 1531 |
| 2022-08-10 | 26.71 | $10.30 | 2100 |
| 2022-08-09 | 26.92 | $10.29 | — |
| 2022-08-08 | 26.99 | $10.29 | 1000 |
| 2022-08-05 | 27.07 | $10.27 | 1102 |
| 2022-08-04 | 26.32 | $10.36 | 604 |
| 2022-08-03 | 25.37 | $10.31 | 9600 |
| 2022-08-02 | 24.37 | $10.43 | 700 |
| 2022-08-01 | 22.92 | $10.43 | 100 |
| 2022-07-29 | 21.42 | $10.43 | — |
| 2022-07-28 | 19.84 | $10.43 | 1700 |
| 2022-07-27 | 18.18 | $10.27 | 841 |
| 2022-07-26 | 16.58 | $10.07 | 800 |
| 2022-07-25 | 15.04 | $9.96 | — |
| 2022-07-22 | 13.60 | $9.96 | 2306 |
| 2022-07-21 | 12.08 | $9.85 | 3200 |
| 2022-07-20 | 10.49 | $9.83 | 228 |
| 2022-07-19 | 10.06 | $9.41 | 100 |
| 2022-07-18 | 10.57 | $9.41 | — |
| 2022-07-15 | 11.11 | $9.41 | 300 |
| 2022-07-14 | 11.67 | $9.41 | 215 |
| 2022-07-13 | 12.27 | $9.50 | 630 |
| 2022-07-12 | 12.68 | $9.46 | 320 |
| 2022-07-11 | 13.34 | $9.46 | 400 |
| 2022-07-08 | 14.03 | $9.48 | — |
| 2022-07-07 | 14.35 | $9.48 | 204 |
| 2022-07-06 | 14.68 | $9.37 | 2500 |
| 2022-07-05 | 14.79 | $9.45 | — |
| 2022-07-01 | 15.20 | $9.45 | — |
| 2022-06-30 | 15.62 | $9.45 | 849 |
| 2022-06-29 | 16.07 | $9.58 | — |
| 2022-06-28 | 16.07 | $9.58 | — |
| 2022-06-27 | 16.07 | $9.11 | 300 |
| 2022-06-24 | 16.06 | $9.51 | 505 |
| 2022-06-23 | 16.73 | $9.13 | 5233 |
| 2022-06-22 | 17.10 | $9.33 | 6200 |
| 2022-06-21 | 17.86 | $9.40 | 1606 |
| 2022-06-17 | 18.45 | $8.90 | 7640 |
| 2022-06-16 | 19.07 | $9.09 | 2500 |
| 2022-06-15 | 19.05 | $9.46 | 900 |
| 2022-06-14 | 19.69 | $9.34 | 3116 |
| 2022-06-13 | 20.38 | $9.67 | 2432 |
| 2022-06-10 | 21.01 | $10.18 | 5711 |
| 2022-06-09 | 20.38 | $10.26 | 8400 |
| 2022-06-08 | 20.53 | $10.18 | — |
| 2022-06-07 | 21.06 | $10.18 | — |
| 2022-06-06 | 21.63 | $10.18 | — |
| 2022-06-03 | 22.22 | $10.18 | — |
| 2022-06-02 | 22.85 | $10.18 | — |
| 2022-06-01 | 23.50 | $10.18 | 300 |
| 2022-05-31 | 24.19 | $9.69 | — |
| 2022-05-27 | 24.62 | $9.69 | — |
| 2022-05-26 | 25.08 | $9.69 | — |
| 2022-05-25 | 25.55 | $9.69 | — |
| 2022-05-24 | 26.05 | $9.69 | 220 |
| 2022-05-23 | 26.58 | $9.69 | — |
| 2022-05-20 | 27.13 | $9.69 | 800 |
| 2022-05-19 | 27.72 | $9.55 | — |
| 2022-05-18 | 27.95 | $9.55 | — |
| 2022-05-17 | 28.19 | $9.55 | 100 |
| 2022-05-16 | 28.45 | $9.47 | 140 |
| 2022-05-13 | 28.52 | $9.15 | — |
| 2022-05-12 | 27.68 | $9.14 | 900 |
| 2022-05-11 | 26.76 | $9.82 | — |
| 2022-05-10 | 26.83 | $9.82 | — |
| 2022-05-09 | 26.89 | $9.82 | 2036 |
| 2022-05-06 | 26.96 | $10.08 | 100 |
| 2022-05-05 | 27.55 | $10.21 | 105 |
| 2022-05-04 | 28.47 | $10.40 | — |
| 2022-05-03 | 29.92 | $10.40 | — |
| 2022-05-02 | 31.45 | $10.40 | 607 |
| 2022-04-29 | 33.06 | $10.60 | — |
| 2022-04-28 | 34.31 | $10.60 | 800 |
| 2022-04-27 | 35.64 | $10.70 | — |
| 2022-04-26 | 36.75 | $10.70 | — |
| 2022-04-25 | 37.93 | $10.70 | 1100 |
| 2022-04-22 | 39.16 | $10.80 | 2400 |
| 2022-04-21 | 40.21 | $11.35 | — |
| 2022-04-20 | 39.48 | $11.35 | — |
| 2022-04-19 | 38.72 | $11.35 | 1120 |
| 2022-04-18 | 37.91 | $11.05 | — |
| 2022-04-14 | 38.36 | $11.05 | — |
| 2022-04-13 | 38.83 | $11.05 | — |
| 2022-04-12 | 39.33 | $11.05 | — |
| 2022-04-11 | 39.85 | $11.05 | 100 |
| 2022-04-08 | 40.40 | $11.04 | — |
| 2022-04-07 | 41.00 | $11.04 | 213 |
| 2022-04-06 | 41.63 | $11.14 | 110 |
| 2022-04-05 | 41.94 | $11.16 | — |
| 2022-04-04 | 42.21 | $11.16 | — |
| 2022-04-01 | 42.48 | $11.16 | 300 |
| 2022-03-31 | 42.77 | $11.32 | — |
| 2022-03-30 | 42.56 | $11.32 | 100 |
| 2022-03-29 | 42.33 | $11.15 | — |
| 2022-03-28 | 42.30 | $11.15 | 300 |
| 2022-03-25 | 42.27 | $11.27 | — |
| 2022-03-24 | 41.86 | $11.21 | 540 |
| 2022-03-23 | 41.43 | $11.00 | 100 |
| 2022-03-22 | 41.27 | $11.00 | 300 |
| 2022-03-21 | 41.11 | $10.42 | 242 |
| 2022-03-18 | 41.75 | $10.92 | — |
| 2022-03-17 | 40.42 | $10.92 | 211 |
| 2022-03-16 | 39.01 | $10.72 | — |
| 2022-03-15 | 37.75 | $10.72 | — |
| 2022-03-14 | 36.41 | $10.72 | 100 |
| 2022-03-11 | 35.00 | $10.72 | 900 |
| 2022-03-10 | 33.52 | $10.67 | — |
| 2022-03-09 | 32.01 | $10.67 | 2228 |
| 2022-03-08 | 30.42 | $10.37 | 800 |
| 2022-03-07 | 29.06 | $10.12 | 1031 |
| 2022-03-04 | 27.96 | $9.81 | — |
| 2022-03-03 | 27.31 | $9.81 | — |
| 2022-03-02 | 26.64 | $9.81 | — |
| 2022-03-01 | 25.93 | $9.81 | — |
| 2022-02-28 | 25.18 | $9.81 | 400 |
| 2022-02-25 | 24.39 | $9.85 | 1100 |
| 2022-02-24 | 23.41 | $9.66 | — |
| 2022-02-23 | 22.69 | $9.66 | — |
| 2022-02-22 | 21.92 | $9.66 | 112 |
| 2022-02-18 | 21.12 | $9.81 | 2600 |
| 2022-02-17 | 20.27 | $9.40 | 100 |
| 2022-02-16 | 20.43 | $9.45 | 402 |
| 2022-02-15 | 20.44 | $9.53 | — |
| 2022-02-14 | 20.16 | $9.53 | — |
| 2022-02-11 | 19.87 | $9.53 | 203 |
| 2022-02-10 | 19.56 | $9.30 | — |
| 2022-02-09 | 19.72 | $9.30 | — |
| 2022-02-08 | 19.88 | $9.30 | 518 |
| 2022-02-07 | 20.06 | $9.11 | — |
| 2022-02-04 | 20.66 | $9.11 | — |
| 2022-02-03 | 21.29 | $9.11 | — |
| 2022-02-02 | 21.96 | $9.11 | — |
| 2022-02-01 | 22.66 | $9.11 | — |
| 2022-01-31 | 23.40 | $9.11 | — |
| 2022-01-28 | 24.17 | $9.11 | 300 |
| 2022-01-27 | 24.99 | $9.20 | — |
| 2022-01-26 | 25.67 | $9.20 | — |
| 2022-01-25 | 26.38 | $9.20 | 5002 |
| 2022-01-24 | 27.12 | $8.85 | 1800 |
| 2022-01-21 | 28.20 | $9.24 | 316 |
| 2022-01-20 | 28.55 | $9.80 | 200 |
| 2022-01-19 | 27.43 | $9.80 | 135 |
| 2022-01-18 | 26.24 | $9.56 | — |
| 2022-01-14 | 25.25 | $9.56 | — |
| 2022-01-13 | 24.21 | $9.56 | — |
| 2022-01-12 | 23.12 | $9.56 | — |
| 2022-01-11 | 21.97 | $9.56 | 100 |
| 2022-01-10 | 20.76 | $9.47 | 2542 |
| 2022-01-07 | 19.57 | $8.94 | — |
| 2022-01-06 | 18.91 | $8.94 | 103 |
| 2022-01-05 | 18.22 | $9.00 | — |
| 2022-01-04 | 17.35 | $9.00 | — |
| 2022-01-03 | 16.44 | $9.00 | 749 |
| 2021-12-31 | 15.47 | $9.42 | — |
| 2021-12-30 | 16.21 | $9.42 | 1100 |
| 2021-12-29 | 16.98 | $9.44 | 503 |
| 2021-12-28 | 17.80 | $9.65 | — |
| 2021-12-27 | 18.15 | $9.65 | 100 |
| 2021-12-23 | 18.53 | $9.09 | — |
| 2021-12-22 | 18.71 | $9.09 | — |
| 2021-12-21 | 18.91 | $9.09 | 100 |
| 2021-12-20 | 19.11 | $8.94 | 1803 |
| 2021-12-17 | 19.08 | $9.10 | — |
| 2021-12-16 | 19.45 | $9.14 | — |
| 2021-12-15 | 19.92 | $9.11 | 400 |
| 2021-12-14 | 20.35 | $9.08 | 2109 |
| 2021-12-13 | 20.87 | $9.88 | 105 |
| 2021-12-10 | 20.16 | $9.44 | 101 |
| 2021-12-09 | 20.62 | $9.45 | — |
| 2021-12-08 | 21.07 | $9.45 | 304 |
| 2021-12-07 | 21.54 | $9.50 | 522 |
| 2021-12-06 | 21.91 | $9.10 | — |
| 2021-12-03 | 22.17 | $9.10 | — |
| 2021-12-02 | 22.45 | $9.05 | 800 |
| 2021-12-01 | 22.47 | $9.19 | — |
| 2021-11-30 | 23.03 | $9.19 | — |
| 2021-11-29 | 23.62 | $9.19 | — |
| 2021-11-26 | 24.24 | $9.19 | 2400 |
| 2021-11-24 | 24.89 | $9.58 | — |
| 2021-11-23 | 24.87 | $9.58 | 1635 |
| 2021-11-22 | 24.86 | $9.54 | 108 |
| 2021-11-19 | 25.00 | $9.49 | 100 |
| 2021-11-18 | 25.36 | $9.53 | — |
| 2021-11-17 | 25.49 | $9.53 | 300 |
| 2021-11-16 | 25.62 | $9.55 | — |
| 2021-11-15 | 25.65 | $9.55 | — |
| 2021-11-12 | 25.67 | $9.55 | 104 |
| 2021-11-11 | 25.70 | $9.51 | — |
| 2021-11-10 | 25.86 | $9.51 | — |
| 2021-11-09 | 26.02 | $9.51 | — |
| 2021-11-08 | 26.20 | $9.51 | — |
| 2021-11-05 | 26.38 | $9.51 | 104 |
| 2021-11-04 | 26.57 | $9.41 | — |
| 2021-11-03 | 27.04 | $9.41 | — |
| 2021-11-02 | 27.54 | $9.41 | 2236 |
| 2021-11-01 | 28.07 | $9.48 | 600 |
| 2021-10-29 | 27.91 | $9.40 | 201 |
| 2021-10-28 | 27.97 | $9.37 | 400 |
| 2021-10-27 | 28.09 | $9.33 | 1833 |
| 2021-10-26 | 28.33 | $9.37 | — |
| 2021-10-25 | 28.40 | $9.37 | 813 |
| 2021-10-22 | 28.46 | $9.43 | — |
| 2021-10-21 | 28.31 | $9.43 | 116 |
| 2021-10-20 | 28.15 | $9.50 | 200 |
| 2021-10-19 | 27.72 | $9.40 | 2201 |
| 2021-10-18 | 27.45 | $9.05 | — |
| 2021-10-15 | 27.91 | $9.05 | — |
| 2021-10-14 | 28.38 | $9.05 | — |
| 2021-10-13 | 28.89 | $9.05 | 100 |
| 2021-10-12 | 29.42 | $9.02 | 3000 |
| 2021-10-11 | 30.04 | $8.72 | — |
| 2021-10-08 | 31.40 | $8.72 | — |
| 2021-10-07 | 32.83 | $8.72 | — |
| 2021-10-06 | 34.34 | $8.72 | — |
| 2021-10-05 | 35.93 | $8.72 | — |
| 2021-10-04 | 37.60 | $8.72 | — |
| 2021-10-01 | 39.36 | $8.72 | 900 |
| 2021-09-30 | 41.21 | $8.89 | 514 |
| 2021-09-29 | 42.81 | $8.89 | 223 |
| 2021-09-28 | 44.46 | $9.12 | — |
| 2021-09-27 | 45.66 | $9.12 | 200 |
| 2021-09-24 | 46.93 | $9.00 | — |
| 2021-09-23 | 48.45 | $9.00 | — |
| 2021-09-22 | 50.05 | $9.00 | 2400 |
| 2021-09-21 | 51.73 | $8.65 | — |
| 2021-09-20 | 54.06 | $8.65 | 2200 |
| 2021-09-17 | 56.50 | $8.88 | 126 |
| 2021-09-16 | 56.76 | $8.89 | 107 |
| 2021-09-15 | 56.99 | $8.96 | 400 |
| 2021-09-14 | 56.99 | $8.87 | 201 |
| 2021-09-13 | 57.08 | $8.91 | — |
| 2021-09-10 | 57.04 | $8.91 | — |
| 2021-09-09 | 57.00 | $8.91 | — |
| 2021-09-08 | 56.95 | $8.91 | — |
| 2021-09-07 | 56.90 | $8.91 | 5100 |
| 2021-09-03 | 56.85 | $8.97 | 1411 |
| 2021-09-02 | 56.63 | $9.16 | 700 |
| 2021-09-01 | 56.27 | $8.93 | 509 |
| 2021-08-31 | 56.02 | $8.94 | — |
| 2021-08-30 | 55.74 | $8.94 | 220 |
| 2021-08-27 | 55.44 | $9.02 | 221 |
| 2021-08-26 | 55.05 | $9.10 | — |
| 2021-08-25 | 54.34 | $9.10 | 336 |
| 2021-08-24 | 53.59 | $8.96 | 100 |
| 2021-08-23 | 52.86 | $8.61 | — |
| 2021-08-20 | 52.25 | $8.61 | 1233 |
| 2021-08-19 | 51.61 | $8.60 | 2915 |
| 2021-08-18 | 50.94 | $8.78 | 1515 |
| 2021-08-17 | 49.88 | $8.82 | 1700 |
| 2021-08-16 | 48.70 | $8.97 | 9500 |
| 2021-08-13 | 47.47 | $8.84 | 5900 |
| 2021-08-12 | 46.19 | $8.79 | 1600 |
| 2021-08-11 | 44.86 | $8.81 | 200 |
| 2021-08-10 | 43.42 | $8.81 | 300 |
| 2021-08-09 | 41.92 | $8.66 | 1300 |
| 2021-08-06 | 40.36 | $9.17 | 200 |
| 2021-08-05 | 37.88 | $9.17 | — |
| 2021-08-04 | 35.27 | $9.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected