Is Papa John's International, Inc. (PZZA) a Buy, Sell, or Hold?
NASDAQ : PZZA
Papa John's International, Inc.
$33.7 USD
$1.58 (4.92%)
- Volume
- 928.93K
- Average Volume
- 1.04M
- Market Capitalization
- $1.11B
- P/E Ratio
- 40.12
- Dividend Yield
- 5.46%
- Price Target
- $38.00
- Year High
- $55.74
- Year Low
- $29.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.15
- Current Ratio
- $0.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $32.38 | $33.70 | 4.08% | 928.93K |
| 2026-07-15 | $32.99 | $32.12 | -2.64% | 814.8K |
| 2026-07-14 | $33.42 | $33.20 | -0.66% | 585.32K |
| 2026-07-13 | $32.89 | $33.25 | 1.09% | 878.44K |
| 2026-07-10 | $33.55 | $33.49 | -0.18% | 421.27K |
| 2026-07-09 | $33.70 | $33.61 | -0.27% | 489.8K |
| 2026-07-08 | $34.59 | $33.89 | -2.02% | 695.03K |
| 2026-07-07 | $34.98 | $34.86 | -0.34% | 643.16K |
| 2026-07-06 | $35.60 | $34.64 | -2.70% | 792.08K |
| 2026-07-02 | $36.15 | $35.82 | -0.91% | 679.37K |
| 2026-07-01 | $34.58 | $35.94 | 3.93% | 1.34M |
| 2026-06-30 | $35.73 | $36.77 | 2.91% | 648.5K |
| 2026-06-29 | $36.67 | $35.83 | -2.29% | 765.97K |
| 2026-06-26 | $36.00 | $36.79 | 2.19% | 1.23M |
| 2026-06-25 | $36.00 | $36.17 | 0.47% | 555.35K |
| 2026-06-24 | $35.59 | $36.02 | 1.21% | 716.6K |
| 2026-06-23 | $34.48 | $35.32 | 2.44% | 807K |
| 2026-06-22 | $35.71 | $34.35 | -3.81% | 1.25M |
| 2026-06-18 | $35.97 | $36.47 | 1.39% | 1.5M |
| 2026-06-17 | $32.78 | $36.42 | 11.10% | 2.27M |
| 2026-06-16 | $33.19 | $32.69 | -1.51% | 843.84K |
| 2026-06-15 | $32.86 | $33.16 | 0.91% | 755.61K |
| 2026-06-12 | $32.34 | $32.60 | 0.80% | 827.49K |
| 2026-06-11 | $31.58 | $32.34 | 2.41% | 1.1M |
| 2026-06-10 | $31.90 | $31.73 | -0.53% | 1.35M |
| 2026-06-09 | $31.53 | $31.91 | 1.21% | 736.71K |
| 2026-06-08 | $31.60 | $31.65 | 0.16% | 839.2K |
| 2026-06-05 | $32.44 | $31.92 | -1.60% | 711.03K |
| 2026-06-04 | $32.34 | $32.28 | -0.19% | 707.9K |
| 2026-06-03 | $31.89 | $31.86 | -0.09% | 1.3M |
| 2026-06-02 | $33.58 | $31.78 | -5.36% | 1.03M |
| 2026-06-01 | $34.43 | $34.08 | -1.02% | 799.88K |
| 2026-05-29 | $34.77 | $34.21 | -1.61% | 1.87M |
| 2026-05-28 | $33.20 | $34.65 | 4.37% | 1.79M |
| 2026-05-27 | $32.63 | $33.24 | 1.87% | 1.74M |
| 2026-05-26 | $33.30 | $32.70 | -1.80% | 917.7K |
| 2026-05-22 | $32.93 | $33.40 | 1.43% | 612.96K |
| 2026-05-21 | $32.40 | $32.75 | 1.08% | 908.2K |
| 2026-05-20 | $33.18 | $32.34 | -2.53% | 850.26K |
| 2026-05-19 | $32.92 | $33.35 | 1.31% | 879.71K |
| 2026-05-18 | $34.08 | $32.99 | -3.20% | 1.58M |
| 2026-05-15 | $36.09 | $34.73 | -3.77% | 3.08M |
| 2026-05-14 | $32.94 | $32.72 | -0.67% | 1.94M |
| 2026-05-13 | $34.02 | $32.70 | -3.88% | 1.04M |
| 2026-05-12 | $33.49 | $34.07 | 1.73% | 1.42M |
| 2026-05-11 | $31.16 | $33.38 | 7.12% | 2.51M |
| 2026-05-08 | $32.70 | $31.14 | -4.77% | 1.49M |
| 2026-05-07 | $32.25 | $32.85 | 1.86% | 1.93M |
| 2026-05-06 | $34.88 | $33.78 | -3.15% | 1.94M |
| 2026-05-05 | $34.46 | $34.81 | 1.02% | 828.06K |
| 2026-05-04 | $35.51 | $34.54 | -2.73% | 965.74K |
| 2026-05-01 | $36.19 | $35.50 | -1.91% | 557.42K |
| 2026-04-30 | $35.25 | $36.19 | 2.67% | 707.11K |
| 2026-04-29 | $36.09 | $35.03 | -2.94% | 617.24K |
| 2026-04-28 | $37.43 | $36.56 | -2.32% | 586.97K |
| 2026-04-27 | $37.02 | $37.33 | 0.84% | 850.97K |
| 2026-04-24 | $36.87 | $37.01 | 0.38% | 511.02K |
| 2026-04-23 | $38.00 | $36.93 | -2.82% | 447.48K |
| 2026-04-22 | $37.83 | $37.97 | 0.37% | 398.24K |
| 2026-04-21 | $38.12 | $37.57 | -1.44% | 728K |
| 2026-04-20 | $37.40 | $37.91 | 1.36% | 925.58K |
| 2026-04-17 | $37.15 | $37.46 | 0.83% | 1.11M |
| 2026-04-16 | $36.69 | $36.90 | 0.57% | 658.12K |
| 2026-04-15 | $35.18 | $36.94 | 5.00% | 1.89M |
| 2026-04-14 | $35.20 | $34.99 | -0.60% | 483.48K |
| 2026-04-13 | $35.57 | $35.01 | -1.57% | 721.3K |
| 2026-04-10 | $35.90 | $35.63 | -0.75% | 480.9K |
| 2026-04-09 | $35.38 | $35.53 | 0.42% | 526.77K |
| 2026-04-08 | $35.13 | $35.37 | 0.68% | 773.8K |
| 2026-04-07 | $35.44 | $34.90 | -1.52% | 617.3K |
| 2026-04-06 | $34.68 | $35.23 | 1.59% | 879.6K |
| 2026-04-02 | $32.75 | $34.99 | 6.84% | 1.22M |
| 2026-04-01 | $32.59 | $32.81 | 0.68% | 676.4K |
| 2026-03-31 | $32.34 | $32.41 | 0.22% | 759.8K |
| 2026-03-30 | $31.98 | $32.39 | 1.28% | 940.2K |
| 2026-03-27 | $32.50 | $31.76 | -2.28% | 963.61K |
| 2026-03-26 | $33.20 | $32.64 | -1.69% | 681.82K |
| 2026-03-25 | $34.51 | $33.12 | -4.03% | 797.68K |
| 2026-03-24 | $34.03 | $34.58 | 1.62% | 1.03M |
| 2026-03-23 | $34.24 | $34.03 | -0.61% | 1.08M |
| 2026-03-20 | $33.64 | $34.41 | 2.29% | 1.27M |
| 2026-03-19 | $34.05 | $33.70 | -1.03% | 1.47M |
| 2026-03-18 | $35.00 | $34.33 | -1.91% | 984.67K |
| 2026-03-17 | $35.71 | $35.54 | -0.48% | 1.26M |
| 2026-03-16 | $36.44 | $35.70 | -2.03% | 1.54M |
| 2026-03-13 | $36.12 | $36.79 | 1.85% | 2.06M |
| 2026-03-12 | $38.00 | $36.12 | -4.95% | 3.89M |
| 2026-03-11 | $32.69 | $38.86 | 18.87% | 7.77M |
| 2026-03-10 | $32.27 | $32.54 | 0.84% | 1.67M |
| 2026-03-09 | $30.70 | $32.71 | 6.55% | 2.03M |
Get the Latest News and Ratings for Your Stocks