Is Papa John's International, Inc. (PZZA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Papa John's International, Inc. (PZZA) research center and poll results.
NASDAQ : PZZA
Papa John's International, Inc.
$33.7 USD
$1.58 (4.92%)
- Volume
- 928.93K
- Average Volume
- 1.04M
- Market Capitalization
- $1.11B
- P/E Ratio
- 40.12
- Dividend Yield
- 5.46%
- Price Target
- $38.00
- Year High
- $55.74
- Year Low
- $29.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.15
- Current Ratio
- $0.84
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
34.93
2026-07-16
Close Price
$33.70
Vol: 928933
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.30
Average
69.24
Maximum
131.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.93 | $33.70 | 928933 |
| 2026-07-15 | 34.88 | $32.12 | 814800 |
| 2026-07-14 | 34.93 | $33.20 | 585317 |
| 2026-07-13 | 34.90 | $33.25 | 878439 |
| 2026-07-10 | 34.86 | $33.49 | 421272 |
| 2026-07-09 | 34.77 | $33.61 | 489800 |
| 2026-07-08 | 34.69 | $33.89 | 695030 |
| 2026-07-07 | 34.57 | $34.86 | 643165 |
| 2026-07-06 | 34.43 | $34.64 | 792079 |
| 2026-07-02 | 34.31 | $35.82 | 679367 |
| 2026-07-01 | 34.11 | $35.94 | 1.3M |
| 2026-06-30 | 33.90 | $36.77 | 648500 |
| 2026-06-29 | 33.77 | $35.83 | 765973 |
| 2026-06-26 | 33.69 | $36.79 | 1.2M |
| 2026-06-25 | 33.58 | $36.17 | 555349 |
| 2026-06-24 | 33.43 | $36.02 | 716604 |
| 2026-06-23 | 33.27 | $35.32 | 807000 |
| 2026-06-22 | 33.17 | $34.35 | 1.3M |
| 2026-06-18 | 33.09 | $36.47 | 1.5M |
| 2026-06-17 | 32.89 | $36.42 | 2.3M |
| 2026-06-16 | 32.73 | $32.69 | 843842 |
| 2026-06-15 | 32.75 | $33.16 | 755608 |
| 2026-06-12 | 32.83 | $32.60 | 827490 |
| 2026-06-11 | 32.83 | $32.34 | 1.1M |
| 2026-06-10 | 32.85 | $31.73 | 1.4M |
| 2026-06-09 | 32.97 | $31.91 | 736713 |
| 2026-06-08 | 33.04 | $31.65 | 839200 |
| 2026-06-05 | 33.01 | $31.92 | 711029 |
| 2026-06-04 | 33.06 | $32.28 | 707903 |
| 2026-06-03 | 33.14 | $31.86 | 1.3M |
| 2026-06-02 | 33.28 | $31.78 | 1.0M |
| 2026-06-01 | 33.42 | $34.08 | 799882 |
| 2026-05-29 | 33.49 | $34.21 | 1.9M |
| 2026-05-28 | 33.59 | $34.65 | 1.8M |
| 2026-05-27 | 33.61 | $33.24 | 1.7M |
| 2026-05-26 | 33.78 | $32.70 | 917700 |
| 2026-05-22 | 34.01 | $33.40 | 612957 |
| 2026-05-21 | 34.19 | $32.75 | 908200 |
| 2026-05-20 | 34.40 | $32.34 | 850262 |
| 2026-05-19 | 34.68 | $33.35 | 879711 |
| 2026-05-18 | 34.89 | $32.99 | 1.6M |
| 2026-05-15 | 35.14 | $34.73 | 3.1M |
| 2026-05-14 | 35.27 | $32.72 | 1.9M |
| 2026-05-13 | 35.48 | $32.70 | 1.0M |
| 2026-05-12 | 35.69 | $34.07 | 1.4M |
| 2026-05-11 | 35.74 | $33.38 | 2.5M |
| 2026-05-08 | 35.82 | $31.14 | 1.5M |
| 2026-05-07 | 36.05 | $32.85 | 1.9M |
| 2026-05-06 | 36.18 | $33.78 | 1.9M |
| 2026-05-05 | 36.26 | $34.81 | 828058 |
| 2026-05-04 | 36.26 | $34.54 | 965736 |
| 2026-05-01 | 36.30 | $35.50 | 557424 |
| 2026-04-30 | 36.27 | $36.19 | 707111 |
| 2026-04-29 | 36.10 | $35.03 | 617240 |
| 2026-04-28 | 35.97 | $36.56 | 586966 |
| 2026-04-27 | 35.76 | $37.33 | 850972 |
| 2026-04-24 | 35.49 | $37.01 | 511023 |
| 2026-04-23 | 35.27 | $36.93 | 447477 |
| 2026-04-22 | 35.08 | $37.97 | 398244 |
| 2026-04-21 | 34.91 | $37.57 | 728000 |
| 2026-04-20 | 34.73 | $37.91 | 925578 |
| 2026-04-17 | 34.56 | $37.46 | 1.1M |
| 2026-04-16 | 34.37 | $36.90 | 658124 |
| 2026-04-15 | 34.24 | $36.94 | 1.9M |
| 2026-04-14 | 34.17 | $34.99 | 483484 |
| 2026-04-13 | 34.20 | $35.01 | 721300 |
| 2026-04-10 | 34.29 | $35.63 | 480900 |
| 2026-04-09 | 34.32 | $35.53 | 526772 |
| 2026-04-08 | 34.48 | $35.37 | 773800 |
| 2026-04-07 | 34.34 | $34.90 | 617300 |
| 2026-04-06 | 34.23 | $35.23 | 879600 |
| 2026-04-02 | 34.01 | $34.99 | 1.2M |
| 2026-04-01 | 33.81 | $32.81 | 676400 |
| 2026-03-31 | 33.71 | $32.41 | 759800 |
| 2026-03-30 | 33.69 | $32.39 | 940205 |
| 2026-03-27 | 33.66 | $31.76 | 963606 |
| 2026-03-26 | 33.64 | $32.64 | 681818 |
| 2026-03-25 | 33.56 | $33.12 | 797681 |
| 2026-03-24 | 33.59 | $34.58 | 1.0M |
| 2026-03-23 | 33.59 | $34.03 | 1.1M |
| 2026-03-20 | 33.53 | $34.41 | 1.3M |
| 2026-03-19 | 33.39 | $33.70 | 1.5M |
| 2026-03-18 | 33.33 | $34.33 | 984670 |
| 2026-03-17 | 33.26 | $35.54 | 1.3M |
| 2026-03-16 | 33.04 | $35.70 | 1.5M |
| 2026-03-13 | 32.85 | $36.79 | 2.1M |
| 2026-03-12 | 32.61 | $36.12 | 3.9M |
| 2026-03-11 | 32.51 | $38.86 | 7.8M |
| 2026-03-10 | 32.30 | $32.54 | 1.7M |
| 2026-03-09 | 32.42 | $32.71 | 2.0M |
| 2026-03-06 | 32.52 | $30.70 | 600201 |
| 2026-03-05 | 32.69 | $31.01 | 721497 |
| 2026-03-04 | 32.86 | $30.81 | 1.0M |
| 2026-03-03 | 33.02 | $31.99 | 1.0M |
| 2026-03-02 | 33.11 | $31.94 | 2.0M |
| 2026-02-27 | 33.27 | $31.35 | 2.9M |
| 2026-02-26 | 33.50 | $30.91 | 3.1M |
| 2026-02-25 | 33.74 | $33.83 | 1.3M |
| 2026-02-24 | 33.86 | $34.54 | 1.7M |
| 2026-02-23 | 33.95 | $32.76 | 1.6M |
| 2026-02-20 | 34.16 | $31.59 | 1.1M |
| 2026-02-19 | 34.46 | $32.58 | 625618 |
| 2026-02-18 | 34.72 | $32.83 | 1.6M |
| 2026-02-17 | 34.98 | $31.33 | 1.7M |
| 2026-02-13 | 35.22 | $31.79 | 1.3M |
| 2026-02-12 | 35.53 | $32.02 | 2.0M |
| 2026-02-11 | 35.80 | $34.01 | 683496 |
| 2026-02-10 | 35.98 | $34.82 | 790500 |
| 2026-02-09 | 36.14 | $34.84 | 651726 |
| 2026-02-06 | 36.27 | $34.68 | 1.3M |
| 2026-02-05 | 36.42 | $34.23 | 1.2M |
| 2026-02-04 | 36.59 | $34.31 | 1.0M |
| 2026-02-03 | 36.85 | $33.95 | 1.1M |
| 2026-02-02 | 37.14 | $33.89 | 1.5M |
| 2026-01-30 | 37.46 | $35.17 | 1.2M |
| 2026-01-29 | 37.63 | $35.88 | 813600 |
| 2026-01-28 | 37.79 | $35.71 | 856106 |
| 2026-01-27 | 37.97 | $36.28 | 710450 |
| 2026-01-26 | 38.12 | $36.38 | 1.3M |
| 2026-01-23 | 38.26 | $36.90 | 674376 |
| 2026-01-22 | 38.37 | $37.57 | 564209 |
| 2026-01-21 | 38.50 | $37.74 | 935399 |
| 2026-01-20 | 38.65 | $38.06 | 2.4M |
| 2026-01-16 | 38.79 | $36.17 | 1.1M |
| 2026-01-15 | 39.03 | $37.91 | 666500 |
| 2026-01-14 | 39.18 | $37.58 | 724453 |
| 2026-01-13 | 39.38 | $37.52 | 926500 |
| 2026-01-12 | 39.57 | $38.12 | 1.2M |
| 2026-01-09 | 39.76 | $37.29 | 1.1M |
| 2026-01-08 | 39.98 | $37.78 | 1.0M |
| 2026-01-07 | 40.14 | $37.55 | 1.1M |
| 2026-01-06 | 40.32 | $39.49 | 623100 |
| 2026-01-05 | 40.40 | $39.87 | 750515 |
| 2026-01-02 | 40.52 | $40.30 | 864335 |
| 2025-12-31 | 40.65 | $38.49 | 832024 |
| 2025-12-30 | 40.84 | $39.00 | 503931 |
| 2025-12-29 | 40.96 | $39.32 | 807742 |
| 2025-12-26 | 41.10 | $39.30 | 566213 |
| 2025-12-24 | 41.23 | $39.28 | 269448 |
| 2025-12-23 | 41.33 | $38.98 | 742635 |
| 2025-12-22 | 41.40 | $40.22 | 745528 |
| 2025-12-19 | 41.40 | $40.86 | 1.0M |
| 2025-12-18 | 41.29 | $40.77 | 796521 |
| 2025-12-17 | 41.22 | $40.97 | 870549 |
| 2025-12-16 | 41.22 | $40.91 | 745800 |
| 2025-12-15 | 41.18 | $41.56 | 808600 |
| 2025-12-12 | 41.16 | $41.41 | 534649 |
| 2025-12-11 | 41.13 | $41.94 | 468000 |
| 2025-12-10 | 41.07 | $41.54 | 698981 |
| 2025-12-09 | 41.10 | $40.96 | 407400 |
| 2025-12-08 | 41.25 | $41.15 | 585007 |
| 2025-12-05 | 41.25 | $41.16 | 504752 |
| 2025-12-04 | 41.33 | $42.36 | 527205 |
| 2025-12-03 | 41.28 | $42.87 | 864915 |
| 2025-12-02 | 41.31 | $42.14 | 665334 |
| 2025-12-01 | 41.62 | $41.59 | 550402 |
| 2025-11-28 | 42.08 | $42.07 | 274700 |
| 2025-11-26 | 42.54 | $41.86 | 777400 |
| 2025-11-25 | 43.07 | $41.20 | 705213 |
| 2025-11-24 | 43.60 | $40.47 | 780900 |
| 2025-11-21 | 44.16 | $40.25 | 910758 |
| 2025-11-20 | 44.91 | $38.55 | 1.2M |
| 2025-11-19 | 45.63 | $39.35 | 1.1M |
| 2025-11-18 | 46.31 | $41.03 | 901647 |
| 2025-11-17 | 46.89 | $40.22 | 952051 |
| 2025-11-14 | 47.54 | $41.10 | 1.9M |
| 2025-11-13 | 48.09 | $40.71 | 1.2M |
| 2025-11-12 | 48.70 | $40.76 | 1.6M |
| 2025-11-11 | 49.33 | $42.25 | 2.1M |
| 2025-11-10 | 49.65 | $43.97 | 11.2M |
| 2025-11-07 | 49.73 | $41.08 | 2.4M |
| 2025-11-06 | 49.76 | $42.82 | 3.1M |
| 2025-11-05 | 49.73 | $41.26 | 2.8M |
| 2025-11-04 | 49.83 | $43.47 | 12.3M |
| 2025-11-03 | 49.89 | $48.29 | 1.7M |
| 2025-10-31 | 49.80 | $50.81 | 1.1M |
| 2025-10-30 | 49.63 | $51.26 | 794176 |
| 2025-10-29 | 49.46 | $52.46 | 849900 |
| 2025-10-28 | 49.25 | $51.92 | 1.1M |
| 2025-10-27 | 49.06 | $51.59 | 1.3M |
| 2025-10-24 | 48.88 | $55.31 | 2.0M |
| 2025-10-23 | 48.46 | $52.92 | 956159 |
| 2025-10-22 | 48.15 | $52.88 | 1.2M |
| 2025-10-21 | 47.82 | $52.66 | 842845 |
| 2025-10-20 | 47.48 | $53.33 | 897546 |
| 2025-10-17 | 47.12 | $52.01 | 1.2M |
| 2025-10-16 | 46.90 | $53.03 | 1.4M |
| 2025-10-15 | 46.54 | $53.25 | 5.1M |
| 2025-10-14 | 46.18 | $48.68 | 4.0M |
| 2025-10-13 | 46.18 | $45.62 | 8.4M |
| 2025-10-10 | 46.38 | $41.59 | 909276 |
| 2025-10-09 | 46.82 | $42.33 | 839741 |
| 2025-10-08 | 47.21 | $43.23 | 879187 |
| 2025-10-07 | 47.53 | $44.54 | 750686 |
| 2025-10-06 | 47.74 | $46.57 | 1.1M |
| 2025-10-03 | 47.90 | $47.34 | 670808 |
| 2025-10-02 | 47.94 | $47.92 | 563753 |
| 2025-10-01 | 47.92 | $48.24 | 638149 |
| 2025-09-30 | 47.91 | $48.15 | 629900 |
| 2025-09-29 | 47.89 | $47.92 | 729800 |
| 2025-09-26 | 47.93 | $47.00 | 701700 |
| 2025-09-25 | 47.96 | $46.75 | 516455 |
| 2025-09-24 | 48.05 | $46.27 | 487516 |
| 2025-09-23 | 48.17 | $45.83 | 933200 |
| 2025-09-22 | 48.29 | $46.21 | 1.5M |
| 2025-09-19 | 48.29 | $47.51 | 2.0M |
| 2025-09-18 | 48.14 | $45.76 | 920787 |
| 2025-09-17 | 48.10 | $46.13 | 1.5M |
| 2025-09-16 | 48.09 | $48.66 | 1.1M |
| 2025-09-15 | 47.95 | $49.62 | 1.4M |
| 2025-09-12 | 47.85 | $50.41 | 619300 |
| 2025-09-11 | 47.71 | $50.05 | 886627 |
| 2025-09-10 | 47.58 | $49.74 | 1.0M |
| 2025-09-09 | 47.40 | $48.76 | 1.3M |
| 2025-09-08 | 47.17 | $49.69 | 1.0M |
| 2025-09-05 | 46.85 | $48.24 | 752903 |
| 2025-09-04 | 46.64 | $47.37 | 979654 |
| 2025-09-03 | 46.30 | $48.22 | 960360 |
| 2025-09-02 | 45.89 | $47.62 | 990800 |
| 2025-08-29 | 45.52 | $48.71 | 832700 |
| 2025-08-28 | 45.17 | $47.67 | 2.2M |
| 2025-08-27 | 44.91 | $48.56 | 1.3M |
| 2025-08-26 | 44.65 | $48.66 | 1.4M |
| 2025-08-25 | 44.33 | $48.22 | 1.6M |
| 2025-08-22 | 44.07 | $46.29 | 1.3M |
| 2025-08-21 | 43.95 | $44.32 | 584200 |
| 2025-08-20 | 43.89 | $45.05 | 643367 |
| 2025-08-19 | 43.92 | $45.90 | 724700 |
| 2025-08-18 | 43.89 | $45.87 | 877622 |
| 2025-08-15 | 43.83 | $47.57 | 1.3M |
| 2025-08-14 | 43.71 | $47.60 | 561263 |
| 2025-08-13 | 43.53 | $47.54 | 1.2M |
| 2025-08-12 | 43.36 | $46.12 | 1.4M |
| 2025-08-11 | 43.25 | $44.14 | 1.2M |
| 2025-08-08 | 43.39 | $43.32 | 861326 |
| 2025-08-07 | 43.58 | $44.00 | 1.2M |
| 2025-08-06 | 43.78 | $40.52 | 1.7M |
| 2025-08-05 | 44.15 | $40.17 | 1.3M |
| 2025-08-04 | 44.55 | $40.08 | 1.1M |
| 2025-08-01 | 44.93 | $41.79 | 623978 |
| 2025-07-31 | 45.29 | $42.41 | 551300 |
| 2025-07-30 | 45.66 | $43.43 | 839866 |
| 2025-07-29 | 45.96 | $42.21 | 725387 |
| 2025-07-28 | 46.30 | $43.06 | 813061 |
| 2025-07-25 | 46.58 | $43.94 | 459327 |
| 2025-07-24 | 46.81 | $43.14 | 907004 |
| 2025-07-23 | 47.05 | $45.53 | 837933 |
| 2025-07-22 | 47.22 | $45.35 | 844723 |
| 2025-07-21 | 47.41 | $44.74 | 998944 |
| 2025-07-18 | 47.65 | $45.06 | 1.1M |
| 2025-07-17 | 47.84 | $44.06 | 615600 |
| 2025-07-16 | 48.09 | $44.07 | 746931 |
| 2025-07-15 | 48.38 | $44.03 | 1.8M |
| 2025-07-14 | 48.70 | $46.90 | 607743 |
| 2025-07-11 | 48.89 | $47.02 | 742500 |
| 2025-07-10 | 49.12 | $48.02 | 681748 |
| 2025-07-09 | 49.13 | $47.93 | 1.1M |
| 2025-07-08 | 49.26 | $48.31 | 981900 |
| 2025-07-07 | 49.34 | $47.55 | 1.6M |
| 2025-07-03 | 49.34 | $49.00 | 540600 |
| 2025-07-02 | 49.25 | $49.88 | 2.0M |
| 2025-07-01 | 49.07 | $49.48 | 885600 |
| 2025-06-30 | 48.91 | $48.94 | 934286 |
| 2025-06-27 | 48.73 | $48.69 | 1.5M |
| 2025-06-26 | 48.49 | $48.53 | 1.2M |
| 2025-06-25 | 48.24 | $47.85 | 771821 |
| 2025-06-24 | 48.06 | $49.04 | 998699 |
| 2025-06-23 | 47.72 | $49.00 | 1.1M |
| 2025-06-20 | 47.40 | $49.55 | 995006 |
| 2025-06-18 | 46.97 | $48.98 | 1.5M |
| 2025-06-17 | 46.56 | $49.10 | 1.3M |
| 2025-06-16 | 46.17 | $49.80 | 1.2M |
| 2025-06-13 | 45.70 | $50.42 | 1.1M |
| 2025-06-12 | 45.18 | $50.63 | 1.7M |
| 2025-06-11 | 44.66 | $51.79 | 6.3M |
| 2025-06-10 | 44.14 | $48.20 | 1.6M |
| 2025-06-09 | 43.79 | $50.53 | 976114 |
| 2025-06-06 | 43.17 | $49.91 | 1.2M |
| 2025-06-05 | 42.61 | $47.51 | 1.4M |
| 2025-06-04 | 41.90 | $47.09 | 657043 |
| 2025-06-03 | 41.23 | $46.39 | 835510 |
| 2025-06-02 | 40.69 | $46.31 | 1.4M |
| 2025-05-30 | 40.15 | $45.25 | 921693 |
| 2025-05-29 | 39.62 | $43.82 | 1.0M |
| 2025-05-28 | 39.16 | $43.59 | 1.0M |
| 2025-05-27 | 38.66 | $44.31 | 1.3M |
| 2025-05-23 | 38.13 | $42.25 | 515837 |
| 2025-05-22 | 37.70 | $42.53 | 763300 |
| 2025-05-21 | 37.23 | $41.00 | 770662 |
| 2025-05-20 | 36.82 | $40.79 | 658286 |
| 2025-05-19 | 36.36 | $41.27 | 752001 |
| 2025-05-16 | 35.84 | $40.34 | 1.4M |
| 2025-05-15 | 35.38 | $40.05 | 909215 |
| 2025-05-14 | 34.93 | $40.27 | 778323 |
| 2025-05-13 | 34.44 | $41.45 | 1.0M |
| 2025-05-12 | 33.91 | $41.05 | 1.5M |
| 2025-05-09 | 33.45 | $38.27 | 1.7M |
| 2025-05-08 | 33.16 | $38.60 | 2.8M |
| 2025-05-07 | 32.93 | $33.30 | 1.1M |
| 2025-05-06 | 32.87 | $33.82 | 970148 |
| 2025-05-05 | 32.93 | $35.43 | 1.0M |
| 2025-05-02 | 32.98 | $35.69 | 914446 |
| 2025-05-01 | 33.25 | $34.60 | 630400 |
| 2025-04-30 | 33.61 | $34.53 | 876819 |
| 2025-04-29 | 33.96 | $33.72 | 891348 |
| 2025-04-28 | 34.33 | $33.71 | 926476 |
| 2025-04-25 | 34.64 | $33.48 | 764573 |
| 2025-04-24 | 35.01 | $33.19 | 754290 |
| 2025-04-23 | 35.39 | $32.74 | 905169 |
| 2025-04-22 | 35.78 | $31.59 | 1.0M |
| 2025-04-21 | 36.39 | $30.88 | 1.2M |
| 2025-04-17 | 37.08 | $31.16 | 805811 |
| 2025-04-16 | 37.79 | $31.04 | 1.0M |
| 2025-04-15 | 38.53 | $30.45 | 963626 |
| 2025-04-14 | 39.34 | $31.01 | 1.5M |
| 2025-04-11 | 40.13 | $31.87 | 1.2M |
| 2025-04-10 | 40.71 | $32.45 | 1.1M |
| 2025-04-09 | 41.23 | $33.86 | 2.2M |
| 2025-04-08 | 41.74 | $32.14 | 1.9M |
| 2025-04-07 | 42.45 | $35.15 | 1.8M |
| 2025-04-04 | 43.14 | $36.33 | 1.9M |
| 2025-04-03 | 43.72 | $41.01 | 1.5M |
| 2025-04-02 | 44.00 | $41.87 | 768629 |
| 2025-04-01 | 44.14 | $41.57 | 862119 |
| 2025-03-31 | 44.40 | $41.08 | 1.3M |
| 2025-03-28 | 44.57 | $39.84 | 826990 |
| 2025-03-27 | 44.85 | $41.02 | 1.8M |
| 2025-03-26 | 45.14 | $40.79 | 1.9M |
| 2025-03-25 | 45.41 | $40.58 | 1.6M |
| 2025-03-24 | 45.87 | $43.62 | 1.7M |
| 2025-03-21 | 46.13 | $44.72 | 937500 |
| 2025-03-20 | 46.28 | $45.45 | 515717 |
| 2025-03-19 | 46.43 | $45.85 | 626341 |
| 2025-03-18 | 46.59 | $46.52 | 716581 |
| 2025-03-17 | 46.82 | $46.91 | 1.2M |
| 2025-03-14 | 46.92 | $43.36 | 672029 |
| 2025-03-13 | 47.32 | $43.02 | 1.6M |
| 2025-03-12 | 47.34 | $43.97 | 897889 |
| 2025-03-11 | 47.22 | $46.30 | 1.1M |
| 2025-03-10 | 46.84 | $48.97 | 1.4M |
| 2025-03-07 | 46.30 | $47.99 | 1.4M |
| 2025-03-06 | 45.85 | $46.52 | 1.1M |
| 2025-03-05 | 45.49 | $44.79 | 1.2M |
| 2025-03-04 | 45.22 | $46.63 | 898700 |
| 2025-03-03 | 44.88 | $44.57 | 1.1M |
| 2025-02-28 | 44.63 | $45.35 | 1.5M |
| 2025-02-27 | 44.32 | $46.89 | 1.8M |
| 2025-02-26 | 43.92 | $46.24 | 1.7M |
| 2025-02-25 | 43.58 | $49.81 | 1.9M |
| 2025-02-24 | 43.06 | $48.73 | 1.3M |
| 2025-02-21 | 42.57 | $47.72 | 1.4M |
| 2025-02-20 | 42.18 | $48.46 | 930748 |
| 2025-02-19 | 41.64 | $49.05 | 1.6M |
| 2025-02-18 | 41.06 | $51.08 | 1.9M |
| 2025-02-14 | 40.30 | $49.04 | 3.1M |
| 2025-02-13 | 39.68 | $51.28 | 10.3M |
| 2025-02-12 | 38.96 | $43.31 | 3.9M |
| 2025-02-11 | 38.68 | $41.76 | 3.6M |
| 2025-02-10 | 38.48 | $38.64 | 1.3M |
| 2025-02-07 | 38.38 | $38.05 | 1.1M |
| 2025-02-06 | 38.38 | $39.16 | 767237 |
| 2025-02-05 | 38.42 | $39.17 | 1.1M |
| 2025-02-04 | 38.58 | $39.54 | 658797 |
| 2025-02-03 | 38.75 | $39.82 | 1.5M |
| 2025-01-31 | 38.93 | $39.57 | 1.1M |
| 2025-01-30 | 39.00 | $39.08 | 1.2M |
| 2025-01-29 | 39.05 | $38.87 | 1.1M |
| 2025-01-28 | 39.09 | $39.38 | 833028 |
| 2025-01-27 | 39.15 | $39.42 | 1.1M |
| 2025-01-24 | 39.19 | $38.97 | 1.3M |
| 2025-01-23 | 39.19 | $39.88 | 1.9M |
| 2025-01-22 | 39.14 | $37.79 | 2.5M |
| 2025-01-21 | 39.25 | $37.29 | 2.1M |
| 2025-01-17 | 39.41 | $36.01 | 3.0M |
| 2025-01-16 | 39.70 | $36.61 | 1.4M |
| 2025-01-15 | 39.99 | $36.85 | 1.3M |
| 2025-01-14 | 40.39 | $37.72 | 2.0M |
| 2025-01-13 | 40.85 | $37.70 | 2.0M |
| 2025-01-10 | 41.32 | $36.81 | 2.0M |
| 2025-01-08 | 41.87 | $37.96 | 1.5M |
| 2025-01-07 | 42.49 | $39.94 | 1.4M |
| 2025-01-06 | 42.93 | $42.33 | 1.3M |
| 2025-01-03 | 43.32 | $43.09 | 1.1M |
| 2025-01-02 | 43.56 | $43.28 | 1.6M |
| 2024-12-31 | 43.83 | $41.07 | 1.2M |
| 2024-12-30 | 44.25 | $40.09 | 1.4M |
| 2024-12-27 | 44.74 | $39.51 | 666267 |
| 2024-12-26 | 45.25 | $40.70 | 928200 |
| 2024-12-24 | 45.68 | $40.12 | 545000 |
| 2024-12-23 | 46.18 | $39.09 | 1.1M |
| 2024-12-20 | 46.72 | $38.91 | 1.8M |
| 2024-12-19 | 47.16 | $39.90 | 1.2M |
| 2024-12-18 | 47.54 | $40.42 | 1.1M |
| 2024-12-17 | 47.87 | $41.96 | 912895 |
| 2024-12-16 | 48.17 | $42.34 | 1.7M |
| 2024-12-13 | 48.42 | $44.79 | 1.1M |
| 2024-12-12 | 48.63 | $47.04 | 920237 |
| 2024-12-11 | 48.82 | $47.01 | 1.3M |
| 2024-12-10 | 49.02 | $47.85 | 996644 |
| 2024-12-09 | 49.30 | $50.30 | 829500 |
| 2024-12-06 | 49.53 | $48.75 | 893421 |
| 2024-12-05 | 49.87 | $50.13 | 1.0M |
| 2024-12-04 | 50.28 | $48.02 | 853600 |
| 2024-12-03 | 50.74 | $48.62 | 926641 |
| 2024-12-02 | 51.12 | $49.54 | 1.4M |
| 2024-11-29 | 51.40 | $49.83 | 529904 |
| 2024-11-27 | 51.53 | $49.76 | 732870 |
| 2024-11-26 | 51.61 | $49.24 | 865767 |
| 2024-11-25 | 51.77 | $50.01 | 1.3M |
| 2024-11-22 | 51.92 | $49.92 | 1.2M |
| 2024-11-21 | 51.98 | $47.86 | 780301 |
| 2024-11-20 | 52.12 | $47.31 | 1.1M |
| 2024-11-19 | 52.34 | $47.15 | 1.0M |
| 2024-11-18 | 52.58 | $47.85 | 1.3M |
| 2024-11-15 | 52.91 | $47.32 | 1.2M |
| 2024-11-14 | 53.27 | $49.14 | 2.3M |
| 2024-11-13 | 53.56 | $50.79 | 1.2M |
| 2024-11-12 | 53.71 | $50.98 | 1.1M |
| 2024-11-11 | 53.74 | $53.38 | 2.1M |
| 2024-11-08 | 53.55 | $55.09 | 1.2M |
| 2024-11-07 | 53.32 | $55.53 | 1.8M |
| 2024-11-06 | 53.03 | $58.21 | 2.3M |
| 2024-11-05 | 52.53 | $57.27 | 1.2M |
| 2024-11-04 | 52.12 | $56.14 | 1.3M |
| 2024-11-01 | 51.78 | $55.26 | 1.7M |
| 2024-10-31 | 51.61 | $52.39 | 719171 |
| 2024-10-30 | 51.62 | $51.45 | 533180 |
| 2024-10-29 | 51.66 | $52.36 | 323000 |
| 2024-10-28 | 51.70 | $53.08 | 679067 |
| 2024-10-25 | 51.74 | $51.02 | 620311 |
| 2024-10-24 | 51.84 | $50.73 | 691853 |
| 2024-10-23 | 51.86 | $51.57 | 825278 |
| 2024-10-22 | 51.76 | $52.01 | 942832 |
| 2024-10-21 | 51.70 | $54.47 | 758400 |
| 2024-10-18 | 51.50 | $54.56 | 1.0M |
| 2024-10-17 | 51.28 | $54.99 | 886400 |
| 2024-10-16 | 51.11 | $53.75 | 795916 |
| 2024-10-15 | 51.03 | $51.63 | 1.0M |
| 2024-10-14 | 51.08 | $49.54 | 832719 |
| 2024-10-11 | 51.14 | $50.53 | 1.8M |
| 2024-10-10 | 51.10 | $49.61 | 898420 |
| 2024-10-09 | 51.07 | $48.24 | 908100 |
| 2024-10-08 | 51.09 | $49.05 | 848679 |
| 2024-10-07 | 51.05 | $49.34 | 1.3M |
| 2024-10-04 | 50.95 | $51.82 | 579918 |
| 2024-10-03 | 50.71 | $52.55 | 535340 |
| 2024-10-02 | 50.46 | $52.39 | 939800 |
| 2024-10-01 | 50.33 | $53.13 | 812248 |
| 2024-09-30 | 50.06 | $53.87 | 1.0M |
| 2024-09-27 | 49.73 | $52.94 | 1.3M |
| 2024-09-26 | 49.44 | $51.13 | 794213 |
| 2024-09-25 | 49.28 | $49.64 | 683500 |
| 2024-09-24 | 49.21 | $50.85 | 637972 |
| 2024-09-23 | 49.10 | $50.40 | 720119 |
| 2024-09-20 | 48.87 | $50.10 | 1.3M |
| 2024-09-19 | 48.62 | $51.68 | 894525 |
| 2024-09-18 | 48.37 | $52.25 | 890520 |
| 2024-09-17 | 48.08 | $52.56 | 1.2M |
| 2024-09-16 | 47.78 | $50.80 | 835631 |
| 2024-09-13 | 47.55 | $49.60 | 914536 |
| 2024-09-12 | 47.42 | $49.00 | 633500 |
| 2024-09-11 | 47.21 | $48.73 | 625280 |
| 2024-09-10 | 47.09 | $48.24 | 592900 |
| 2024-09-09 | 46.98 | $47.41 | 854521 |
| 2024-09-06 | 46.85 | $46.93 | 913944 |
| 2024-09-05 | 46.67 | $47.57 | 802314 |
| 2024-09-04 | 46.41 | $49.67 | 1.1M |
| 2024-09-03 | 46.09 | $47.76 | 1.2M |
| 2024-08-30 | 45.77 | $47.37 | 745649 |
| 2024-08-29 | 45.53 | $47.09 | 920500 |
| 2024-08-28 | 45.37 | $48.00 | 754417 |
| 2024-08-27 | 45.19 | $48.17 | 1.0M |
| 2024-08-26 | 44.97 | $48.60 | 2.7M |
| 2024-08-23 | 44.63 | $45.93 | 786163 |
| 2024-08-22 | 44.38 | $45.08 | 794869 |
| 2024-08-21 | 44.18 | $46.59 | 629575 |
| 2024-08-20 | 43.86 | $46.58 | 664504 |
| 2024-08-19 | 43.59 | $46.47 | 993631 |
| 2024-08-16 | 43.34 | $46.26 | 916112 |
| 2024-08-15 | 43.10 | $46.86 | 1.1M |
| 2024-08-14 | 42.89 | $44.89 | 896900 |
| 2024-08-13 | 42.86 | $46.39 | 1.1M |
| 2024-08-12 | 42.76 | $46.00 | 1.7M |
| 2024-08-09 | 42.56 | $44.86 | 1.5M |
| 2024-08-08 | 42.48 | $43.23 | 3.3M |
| 2024-08-07 | 42.47 | $42.49 | 1.8M |
| 2024-08-06 | 42.45 | $43.08 | 1.1M |
| 2024-08-05 | 42.42 | $41.51 | 1.4M |
| 2024-08-02 | 42.55 | $42.47 | 1.2M |
| 2024-08-01 | 42.60 | $44.02 | 1.1M |
| 2024-07-31 | 42.63 | $44.23 | 1.2M |
| 2024-07-30 | 42.68 | $43.80 | 1.4M |
| 2024-07-29 | 42.79 | $41.95 | 1.0M |
| 2024-07-26 | 43.04 | $40.93 | 847200 |
| 2024-07-25 | 43.33 | $40.96 | 1.3M |
| 2024-07-24 | 43.64 | $40.26 | 1.3M |
| 2024-07-23 | 44.02 | $41.07 | 940904 |
| 2024-07-22 | 44.36 | $41.54 | 967424 |
| 2024-07-19 | 44.64 | $41.40 | 1.7M |
| 2024-07-18 | 44.99 | $42.66 | 1.4M |
| 2024-07-17 | 45.28 | $44.29 | 1.5M |
| 2024-07-16 | 45.51 | $44.52 | 2.2M |
| 2024-07-15 | 45.61 | $42.00 | 1.2M |
| 2024-07-12 | 45.90 | $43.19 | 1.4M |
| 2024-07-11 | 46.16 | $43.00 | 1.3M |
| 2024-07-10 | 46.38 | $42.12 | 949507 |
| 2024-07-09 | 46.62 | $42.48 | 1.1M |
| 2024-07-08 | 46.85 | $44.02 | 1.2M |
| 2024-07-05 | 47.01 | $43.65 | 1.4M |
| 2024-07-03 | 47.16 | $44.61 | 665341 |
| 2024-07-02 | 47.33 | $45.24 | 981458 |
| 2024-07-01 | 47.48 | $45.97 | 2.0M |
| 2024-06-28 | 47.50 | $46.98 | 2.0M |
| 2024-06-27 | 47.48 | $46.60 | 764542 |
| 2024-06-26 | 47.54 | $47.19 | 735200 |
| 2024-06-25 | 47.53 | $47.91 | 575041 |
| 2024-06-24 | 47.52 | $47.81 | 1.1M |
| 2024-06-21 | 47.49 | $47.21 | 1.3M |
| 2024-06-20 | 47.58 | $48.35 | 957587 |
| 2024-06-18 | 47.62 | $48.48 | 802207 |
| 2024-06-17 | 47.67 | $48.79 | 1.3M |
| 2024-06-14 | 47.78 | $46.68 | 610600 |
| 2024-06-13 | 48.06 | $47.81 | 615100 |
| 2024-06-12 | 48.29 | $48.20 | 893906 |
| 2024-06-11 | 48.51 | $47.53 | 1.2M |
| 2024-06-10 | 48.74 | $46.93 | 1.0M |
| 2024-06-07 | 49.06 | $47.00 | 650900 |
| 2024-06-06 | 49.37 | $47.17 | 857820 |
| 2024-06-05 | 49.87 | $46.75 | 801600 |
| 2024-06-04 | 50.43 | $47.95 | 852866 |
| 2024-06-03 | 50.95 | $48.24 | 1.4M |
| 2024-05-31 | 51.49 | $46.46 | 934130 |
| 2024-05-30 | 52.15 | $46.55 | 769140 |
| 2024-05-29 | 52.87 | $47.69 | 974113 |
| 2024-05-28 | 53.57 | $47.18 | 1.4M |
| 2024-05-24 | 54.34 | $47.62 | 1.4M |
| 2024-05-23 | 55.12 | $47.29 | 2.1M |
| 2024-05-22 | 55.90 | $48.99 | 886900 |
| 2024-05-21 | 56.67 | $49.08 | 1.3M |
| 2024-05-20 | 57.43 | $49.45 | 2.8M |
| 2024-05-17 | 58.12 | $51.10 | 1.1M |
| 2024-05-16 | 58.69 | $52.15 | 897938 |
| 2024-05-15 | 59.15 | $52.45 | 1.2M |
| 2024-05-14 | 59.57 | $52.55 | 1.2M |
| 2024-05-13 | 60.03 | $52.27 | 1.7M |
| 2024-05-10 | 60.51 | $53.32 | 1.7M |
| 2024-05-09 | 60.94 | $53.22 | 3.9M |
| 2024-05-08 | 61.42 | $57.13 | 1.7M |
| 2024-05-07 | 61.72 | $57.93 | 1.1M |
| 2024-05-06 | 62.04 | $58.31 | 906049 |
| 2024-05-03 | 62.32 | $58.98 | 771410 |
| 2024-05-02 | 62.56 | $59.74 | 829272 |
| 2024-05-01 | 62.79 | $60.95 | 725116 |
| 2024-04-30 | 63.02 | $61.69 | 668700 |
| 2024-04-29 | 63.29 | $62.65 | 499502 |
| 2024-04-26 | 63.56 | $63.10 | 552000 |
| 2024-04-25 | 63.74 | $62.91 | 558846 |
| 2024-04-24 | 63.90 | $64.41 | 540000 |
| 2024-04-23 | 63.95 | $64.26 | 680227 |
| 2024-04-22 | 64.06 | $63.22 | 658800 |
| 2024-04-19 | 64.18 | $62.50 | 906639 |
| 2024-04-18 | 64.47 | $61.35 | 827300 |
| 2024-04-17 | 64.99 | $60.95 | 598477 |
| 2024-04-16 | 65.54 | $61.74 | 571440 |
| 2024-04-15 | 66.04 | $61.90 | 706749 |
| 2024-04-12 | 66.42 | $61.78 | 906300 |
| 2024-04-11 | 66.79 | $62.86 | 696638 |
| 2024-04-10 | 67.19 | $63.22 | 928300 |
| 2024-04-09 | 67.65 | $64.29 | 784200 |
| 2024-04-08 | 67.98 | $63.98 | 828568 |
| 2024-04-05 | 68.29 | $63.74 | 881100 |
| 2024-04-04 | 68.60 | $64.38 | 857104 |
| 2024-04-03 | 68.94 | $65.45 | 1.2M |
| 2024-04-02 | 69.20 | $67.19 | 1.2M |
| 2024-04-01 | 69.41 | $67.99 | 1.1M |
| 2024-03-28 | 69.51 | $66.60 | 1.1M |
| 2024-03-27 | 69.77 | $66.26 | 1.3M |
| 2024-03-26 | 69.97 | $65.41 | 952666 |
| 2024-03-25 | 70.33 | $66.32 | 861583 |
| 2024-03-22 | 70.59 | $65.74 | 2.0M |
| 2024-03-21 | 70.89 | $68.25 | 1.7M |
| 2024-03-20 | 71.06 | $71.75 | 426142 |
| 2024-03-19 | 71.05 | $71.89 | 506700 |
| 2024-03-18 | 71.02 | $71.75 | 663548 |
| 2024-03-15 | 71.09 | $69.61 | 776000 |
| 2024-03-14 | 71.26 | $69.05 | 494943 |
| 2024-03-13 | 71.41 | $70.89 | 579900 |
| 2024-03-12 | 71.45 | $72.49 | 431600 |
| 2024-03-11 | 71.51 | $70.84 | 414200 |
| 2024-03-08 | 71.60 | $70.12 | 415100 |
| 2024-03-07 | 71.77 | $69.98 | 541771 |
| 2024-03-06 | 71.96 | $71.21 | 578600 |
| 2024-03-05 | 72.10 | $70.71 | 536968 |
| 2024-03-04 | 72.17 | $71.35 | 737400 |
| 2024-03-01 | 72.30 | $69.94 | 1.6M |
| 2024-02-29 | 72.59 | $71.89 | 2.4M |
| 2024-02-28 | 72.67 | $70.15 | 1.3M |
| 2024-02-27 | 72.96 | $72.63 | 753900 |
| 2024-02-26 | 73.16 | $71.51 | 881134 |
| 2024-02-23 | 73.41 | $71.81 | 592211 |
| 2024-02-22 | 73.71 | $71.61 | 438500 |
| 2024-02-21 | 73.98 | $71.53 | 556316 |
| 2024-02-20 | 74.29 | $71.35 | 688900 |
| 2024-02-16 | 74.57 | $73.03 | 551713 |
| 2024-02-15 | 74.67 | $73.18 | 649233 |
| 2024-02-14 | 74.77 | $72.06 | 609430 |
| 2024-02-13 | 74.90 | $71.60 | 723638 |
| 2024-02-12 | 74.97 | $73.77 | 559109 |
| 2024-02-09 | 74.88 | $72.49 | 595510 |
| 2024-02-08 | 74.86 | $73.66 | 667023 |
| 2024-02-07 | 74.77 | $73.69 | 394900 |
| 2024-02-06 | 74.74 | $74.11 | 714237 |
| 2024-02-05 | 74.57 | $72.01 | 845600 |
| 2024-02-02 | 74.44 | $74.06 | 816013 |
| 2024-02-01 | 74.35 | $75.70 | 443200 |
| 2024-01-31 | 74.24 | $73.48 | 651222 |
| 2024-01-30 | 74.36 | $75.92 | 412432 |
| 2024-01-29 | 74.38 | $76.71 | 919400 |
| 2024-01-26 | 74.38 | $76.44 | 511401 |
| 2024-01-25 | 74.46 | $77.75 | 481253 |
| 2024-01-24 | 74.40 | $76.97 | 431200 |
| 2024-01-23 | 74.32 | $77.80 | 510032 |
| 2024-01-22 | 74.11 | $76.93 | 665115 |
| 2024-01-19 | 73.89 | $74.97 | 465125 |
| 2024-01-18 | 73.80 | $75.30 | 698809 |
| 2024-01-17 | 73.67 | $74.65 | 785777 |
| 2024-01-16 | 73.63 | $73.01 | 731415 |
| 2024-01-12 | 73.75 | $71.89 | 576200 |
| 2024-01-11 | 73.84 | $72.21 | 621404 |
| 2024-01-10 | 73.81 | $71.76 | 669401 |
| 2024-01-09 | 73.78 | $73.09 | 1.5M |
| 2024-01-08 | 73.63 | $70.70 | 1.2M |
| 2024-01-05 | 73.65 | $69.42 | 1.0M |
| 2024-01-04 | 73.68 | $72.32 | 1.1M |
| 2024-01-03 | 73.52 | $73.57 | 657112 |
| 2024-01-02 | 73.32 | $75.86 | 687716 |
| 2023-12-29 | 72.91 | $76.23 | 337700 |
| 2023-12-28 | 72.37 | $76.78 | 371523 |
| 2023-12-27 | 71.80 | $77.91 | 485811 |
| 2023-12-26 | 71.21 | $76.70 | 420607 |
| 2023-12-22 | 70.71 | $75.39 | 423200 |
| 2023-12-21 | 70.32 | $73.44 | 366600 |
| 2023-12-20 | 69.99 | $72.55 | 360716 |
| 2023-12-19 | 69.66 | $73.21 | 421301 |
| 2023-12-18 | 69.36 | $72.76 | 505916 |
| 2023-12-15 | 69.04 | $73.74 | 873100 |
| 2023-12-14 | 68.71 | $75.50 | 649415 |
| 2023-12-13 | 68.38 | $73.70 | 735800 |
| 2023-12-12 | 68.03 | $71.64 | 424437 |
| 2023-12-11 | 67.64 | $71.01 | 562350 |
| 2023-12-08 | 67.32 | $70.14 | 455213 |
| 2023-12-07 | 67.05 | $71.04 | 453953 |
| 2023-12-06 | 66.83 | $70.07 | 725038 |
| 2023-12-05 | 66.70 | $69.10 | 625600 |
| 2023-12-04 | 66.66 | $69.72 | 1.0M |
| 2023-12-01 | 66.57 | $67.66 | 496000 |
| 2023-11-30 | 66.33 | $65.24 | 477922 |
| 2023-11-29 | 66.34 | $65.52 | 406627 |
| 2023-11-28 | 66.31 | $66.08 | 411200 |
| 2023-11-27 | 66.26 | $66.76 | 624700 |
| 2023-11-24 | 66.18 | $67.44 | 246518 |
| 2023-11-22 | 65.96 | $66.91 | 321400 |
| 2023-11-21 | 65.83 | $65.92 | 344500 |
| 2023-11-20 | 65.77 | $67.19 | 363800 |
| 2023-11-17 | 65.63 | $66.32 | 484209 |
| 2023-11-16 | 65.56 | $67.21 | 498304 |
| 2023-11-15 | 65.52 | $68.98 | 609403 |
| 2023-11-14 | 65.42 | $66.61 | 1.1M |
| 2023-11-13 | 65.46 | $63.96 | 403140 |
| 2023-11-10 | 65.58 | $64.45 | 736719 |
| 2023-11-09 | 65.64 | $64.74 | 653600 |
| 2023-11-08 | 65.66 | $66.62 | 506601 |
| 2023-11-07 | 65.59 | $67.63 | 650428 |
| 2023-11-06 | 65.48 | $68.15 | 840593 |
| 2023-11-03 | 65.23 | $68.00 | 1.3M |
| 2023-11-02 | 65.04 | $62.96 | 1.7M |
| 2023-11-01 | 65.11 | $65.27 | 1.1M |
| 2023-10-31 | 65.10 | $65.02 | 837230 |
| 2023-10-30 | 65.12 | $64.97 | 937200 |
| 2023-10-27 | 65.29 | $65.20 | 964714 |
| 2023-10-26 | 65.44 | $63.16 | 683214 |
| 2023-10-25 | 65.71 | $64.32 | 718600 |
| 2023-10-24 | 65.91 | $64.68 | 572600 |
| 2023-10-23 | 66.05 | $64.26 | 704700 |
| 2023-10-20 | 66.30 | $65.08 | 537700 |
| 2023-10-19 | 66.63 | $66.37 | 621722 |
| 2023-10-18 | 66.93 | $67.02 | 484519 |
| 2023-10-17 | 67.32 | $67.31 | 471149 |
| 2023-10-16 | 67.67 | $66.44 | 623155 |
| 2023-10-13 | 68.13 | $65.55 | 741121 |
| 2023-10-12 | 68.69 | $65.23 | 825500 |
| 2023-10-11 | 69.34 | $65.13 | 514748 |
| 2023-10-10 | 69.96 | $65.54 | 709600 |
| 2023-10-09 | 70.51 | $63.03 | 704950 |
| 2023-10-06 | 71.21 | $64.24 | 1.1M |
| 2023-10-05 | 71.83 | $64.44 | 590700 |
| 2023-10-04 | 72.47 | $65.07 | 906138 |
| 2023-10-03 | 72.96 | $65.26 | 976233 |
| 2023-10-02 | 73.53 | $68.51 | 784700 |
| 2023-09-29 | 73.96 | $68.22 | 719800 |
| 2023-09-28 | 74.34 | $68.44 | 781128 |
| 2023-09-27 | 74.78 | $68.28 | 705200 |
| 2023-09-26 | 75.18 | $67.49 | 786946 |
| 2023-09-25 | 75.63 | $69.29 | 966700 |
| 2023-09-22 | 75.98 | $71.68 | 825100 |
| 2023-09-21 | 76.25 | $72.50 | 779400 |
| 2023-09-20 | 76.41 | $74.69 | 692137 |
| 2023-09-19 | 76.46 | $74.34 | 636714 |
| 2023-09-18 | 76.52 | $75.62 | 909942 |
| 2023-09-15 | 76.55 | $76.87 | 6.9M |
| 2023-09-14 | 76.56 | $78.10 | 1.3M |
| 2023-09-13 | 76.63 | $77.49 | 1.2M |
| 2023-09-12 | 76.72 | $76.73 | 885202 |
| 2023-09-11 | 76.97 | $76.98 | 1.1M |
| 2023-09-08 | 77.23 | $76.59 | 803800 |
| 2023-09-07 | 77.52 | $77.26 | 628000 |
| 2023-09-06 | 77.72 | $74.92 | 443936 |
| 2023-09-05 | 78.06 | $76.58 | 929829 |
| 2023-09-01 | 78.42 | $77.15 | 822003 |
| 2023-08-31 | 78.62 | $75.70 | 915000 |
| 2023-08-30 | 78.95 | $77.41 | 417900 |
| 2023-08-29 | 79.16 | $76.28 | 416900 |
| 2023-08-28 | 79.42 | $76.42 | 578500 |
| 2023-08-25 | 79.73 | $76.28 | 877400 |
| 2023-08-24 | 80.08 | $77.09 | 701327 |
| 2023-08-23 | 80.45 | $75.66 | 436028 |
| 2023-08-22 | 80.94 | $75.69 | 578336 |
| 2023-08-21 | 81.30 | $75.64 | 708843 |
| 2023-08-18 | 81.64 | $76.23 | 613120 |
| 2023-08-17 | 81.85 | $77.02 | 586627 |
| 2023-08-16 | 81.99 | $79.50 | 529900 |
| 2023-08-15 | 81.87 | $79.29 | 535124 |
| 2023-08-14 | 81.66 | $81.70 | 707123 |
| 2023-08-11 | 81.38 | $82.10 | 484130 |
| 2023-08-10 | 81.07 | $82.42 | 690740 |
| 2023-08-09 | 80.73 | $81.37 | 359453 |
| 2023-08-08 | 80.52 | $81.76 | 702814 |
| 2023-08-07 | 80.29 | $83.77 | 945515 |
| 2023-08-04 | 79.98 | $81.12 | 1.1M |
| 2023-08-03 | 79.72 | $82.31 | 1.6M |
| 2023-08-02 | 79.29 | $81.63 | 662681 |
| 2023-08-01 | 78.90 | $81.31 | 652228 |
| 2023-07-31 | 78.61 | $82.70 | 631924 |
| 2023-07-28 | 78.17 | $83.33 | 479311 |
| 2023-07-27 | 77.66 | $84.47 | 514400 |
| 2023-07-26 | 77.09 | $85.41 | 740022 |
| 2023-07-25 | 76.43 | $82.99 | 556217 |
| 2023-07-24 | 75.87 | $82.31 | 789520 |
| 2023-07-21 | 75.30 | $80.56 | 755600 |
| 2023-07-20 | 74.94 | $79.83 | 847627 |
| 2023-07-19 | 74.58 | $77.06 | 451500 |
| 2023-07-18 | 74.36 | $75.13 | 462420 |
| 2023-07-17 | 74.33 | $76.00 | 327126 |
| 2023-07-14 | 74.29 | $75.99 | 398700 |
| 2023-07-13 | 74.17 | $75.55 | 629936 |
| 2023-07-12 | 74.08 | $77.11 | 1.4M |
| 2023-07-11 | 73.86 | $77.12 | 429501 |
| 2023-07-10 | 73.53 | $77.69 | 405700 |
| 2023-07-07 | 73.28 | $75.99 | 695300 |
| 2023-07-06 | 73.03 | $73.62 | 454900 |
| 2023-07-05 | 72.91 | $73.78 | 619734 |
| 2023-07-03 | 72.74 | $75.61 | 307047 |
| 2023-06-30 | 72.55 | $73.83 | 352200 |
| 2023-06-29 | 72.30 | $73.21 | 341900 |
| 2023-06-28 | 72.14 | $73.03 | 482200 |
| 2023-06-27 | 72.08 | $72.12 | 361316 |
| 2023-06-26 | 72.02 | $71.88 | 469700 |
| 2023-06-23 | 72.06 | $70.87 | 949200 |
| 2023-06-22 | 72.24 | $73.28 | 513823 |
| 2023-06-21 | 72.29 | $72.63 | 372600 |
| 2023-06-20 | 72.39 | $72.78 | 396825 |
| 2023-06-16 | 72.42 | $74.47 | 1.1M |
| 2023-06-15 | 72.36 | $75.24 | 666618 |
| 2023-06-14 | 72.22 | $73.56 | 650500 |
| 2023-06-13 | 72.15 | $73.85 | 639600 |
| 2023-06-12 | 72.28 | $72.62 | 535022 |
| 2023-06-09 | 72.49 | $70.62 | 550514 |
| 2023-06-08 | 72.86 | $72.60 | 626600 |
| 2023-06-07 | 73.14 | $71.00 | 505940 |
| 2023-06-06 | 73.48 | $71.28 | 502807 |
| 2023-06-05 | 73.82 | $70.32 | 709400 |
| 2023-06-02 | 74.18 | $71.82 | 952805 |
| 2023-06-01 | 74.42 | $68.72 | 1.3M |
| 2023-05-31 | 74.74 | $70.11 | 831400 |
| 2023-05-30 | 74.96 | $71.80 | 726000 |
| 2023-05-26 | 75.11 | $70.97 | 628816 |
| 2023-05-25 | 75.30 | $72.63 | 484338 |
| 2023-05-24 | 75.36 | $74.41 | 591200 |
| 2023-05-23 | 75.27 | $74.40 | 512744 |
| 2023-05-22 | 75.20 | $74.52 | 653831 |
| 2023-05-19 | 75.19 | $73.42 | 601535 |
| 2023-05-18 | 75.28 | $73.38 | 603600 |
| 2023-05-17 | 75.35 | $72.37 | 743800 |
| 2023-05-16 | 75.57 | $72.07 | 1.2M |
| 2023-05-15 | 75.83 | $76.59 | 513751 |
| 2023-05-12 | 75.89 | $76.67 | 417500 |
| 2023-05-11 | 75.90 | $78.03 | 547400 |
| 2023-05-10 | 75.85 | $78.34 | 584400 |
| 2023-05-09 | 75.75 | $77.79 | 555510 |
| 2023-05-08 | 75.70 | $77.95 | 898700 |
| 2023-05-05 | 75.56 | $77.60 | 734900 |
| 2023-05-04 | 75.51 | $76.53 | 1.4M |
| 2023-05-03 | 75.47 | $75.28 | 925717 |
| 2023-05-02 | 75.46 | $74.38 | 559700 |
| 2023-05-01 | 75.50 | $74.81 | 595800 |
| 2023-04-28 | 75.51 | $74.79 | 504103 |
| 2023-04-27 | 75.50 | $73.87 | 548455 |
| 2023-04-26 | 75.56 | $72.62 | 524544 |
| 2023-04-25 | 75.74 | $72.91 | 452100 |
| 2023-04-24 | 75.90 | $74.40 | 627945 |
| 2023-04-21 | 75.99 | $75.19 | 722043 |
| 2023-04-20 | 76.10 | $74.77 | 740027 |
| 2023-04-19 | 76.32 | $76.76 | 486717 |
| 2023-04-18 | 76.61 | $77.39 | 429340 |
| 2023-04-17 | 76.86 | $77.62 | 458424 |
| 2023-04-14 | 76.98 | $77.06 | 341405 |
| 2023-04-13 | 77.14 | $76.94 | 411715 |
| 2023-04-12 | 77.31 | $76.34 | 567742 |
| 2023-04-11 | 77.39 | $76.70 | 568174 |
| 2023-04-10 | 77.45 | $75.28 | 543300 |
| 2023-04-06 | 77.57 | $76.48 | 537451 |
| 2023-04-05 | 77.79 | $75.83 | 513000 |
| 2023-04-04 | 78.14 | $75.06 | 656133 |
| 2023-04-03 | 78.64 | $75.22 | 808200 |
| 2023-03-31 | 79.21 | $74.93 | 867600 |
| 2023-03-30 | 79.70 | $74.72 | 516243 |
| 2023-03-29 | 80.22 | $75.07 | 582318 |
| 2023-03-28 | 80.77 | $76.15 | 572300 |
| 2023-03-27 | 81.16 | $76.09 | 712032 |
| 2023-03-24 | 81.54 | $76.25 | 547100 |
| 2023-03-23 | 82.01 | $77.37 | 1.2M |
| 2023-03-22 | 82.47 | $79.08 | 930754 |
| 2023-03-21 | 83.14 | $82.62 | 350400 |
| 2023-03-20 | 83.55 | $82.35 | 403112 |
| 2023-03-17 | 84.18 | $80.01 | 547900 |
| 2023-03-16 | 84.99 | $80.24 | 488400 |
| 2023-03-15 | 85.77 | $80.35 | 659648 |
| 2023-03-14 | 86.33 | $78.01 | 490006 |
| 2023-03-13 | 87.08 | $77.92 | 517634 |
| 2023-03-10 | 87.63 | $77.65 | 486200 |
| 2023-03-09 | 88.31 | $80.80 | 583400 |
| 2023-03-08 | 88.85 | $82.87 | 507174 |
| 2023-03-07 | 89.35 | $85.08 | 540200 |
| 2023-03-06 | 89.64 | $86.54 | 584200 |
| 2023-03-03 | 89.97 | $84.74 | 511225 |
| 2023-03-02 | 90.52 | $85.26 | 710444 |
| 2023-03-01 | 90.94 | $85.96 | 567013 |
| 2023-02-28 | 91.12 | $83.95 | 614900 |
| 2023-02-27 | 91.46 | $83.69 | 650510 |
| 2023-02-24 | 91.76 | $85.63 | 1.1M |
| 2023-02-23 | 91.85 | $86.70 | 1.8M |
| 2023-02-22 | 91.82 | $92.34 | 868800 |
| 2023-02-21 | 91.35 | $90.96 | 839300 |
| 2023-02-17 | 90.97 | $94.89 | 632614 |
| 2023-02-16 | 90.25 | $96.31 | 640800 |
| 2023-02-15 | 89.57 | $95.82 | 575843 |
| 2023-02-14 | 89.00 | $91.39 | 442200 |
| 2023-02-13 | 88.61 | $93.14 | 482100 |
| 2023-02-10 | 88.07 | $88.82 | 556519 |
| 2023-02-09 | 87.77 | $91.32 | 387900 |
| 2023-02-08 | 87.40 | $91.55 | 357038 |
| 2023-02-07 | 86.95 | $92.97 | 452444 |
| 2023-02-06 | 86.38 | $90.79 | 607100 |
| 2023-02-03 | 86.01 | $93.18 | 414943 |
| 2023-02-02 | 85.40 | $95.79 | 625600 |
| 2023-02-01 | 84.71 | $93.55 | 908000 |
| 2023-01-31 | 83.99 | $89.69 | 450124 |
| 2023-01-30 | 83.62 | $90.67 | 953500 |
| 2023-01-27 | 83.25 | $89.78 | 462420 |
| 2023-01-26 | 82.86 | $87.28 | 388500 |
| 2023-01-25 | 82.71 | $86.10 | 579146 |
| 2023-01-24 | 82.60 | $83.07 | 437203 |
| 2023-01-23 | 82.57 | $83.31 | 824116 |
| 2023-01-20 | 82.63 | $80.39 | 582215 |
| 2023-01-19 | 82.85 | $82.84 | 623400 |
| 2023-01-18 | 82.83 | $84.30 | 477419 |
| 2023-01-17 | 82.79 | $83.71 | 666237 |
| 2023-01-13 | 82.84 | $82.19 | 679330 |
| 2023-01-12 | 83.17 | $83.00 | 513900 |
| 2023-01-11 | 83.40 | $83.81 | 569434 |
| 2023-01-10 | 83.49 | $82.51 | 660231 |
| 2023-01-09 | 83.62 | $81.56 | 539900 |
| 2023-01-06 | 83.72 | $83.41 | 479241 |
| 2023-01-05 | 83.57 | $81.05 | 343526 |
| 2023-01-04 | 83.55 | $82.05 | 460000 |
| 2023-01-03 | 83.57 | $79.11 | 732306 |
| 2022-12-30 | 83.77 | $82.31 | 312900 |
| 2022-12-29 | 83.81 | $83.21 | 316401 |
| 2022-12-28 | 83.81 | $82.01 | 341119 |
| 2022-12-27 | 83.79 | $84.23 | 371049 |
| 2022-12-23 | 83.70 | $83.96 | 250121 |
| 2022-12-22 | 83.67 | $82.48 | 360500 |
| 2022-12-21 | 83.75 | $84.53 | 466003 |
| 2022-12-20 | 83.65 | $84.80 | 440000 |
| 2022-12-19 | 83.52 | $82.43 | 427703 |
| 2022-12-16 | 83.44 | $83.50 | 615742 |
| 2022-12-15 | 83.33 | $84.68 | 493700 |
| 2022-12-14 | 83.32 | $88.75 | 496100 |
| 2022-12-13 | 83.12 | $87.52 | 596700 |
| 2022-12-12 | 83.10 | $85.65 | 401200 |
| 2022-12-09 | 83.18 | $85.10 | 679900 |
| 2022-12-08 | 83.03 | $83.62 | 559842 |
| 2022-12-07 | 82.75 | $80.45 | 435302 |
| 2022-12-06 | 82.54 | $80.57 | 344900 |
| 2022-12-05 | 82.32 | $82.42 | 347800 |
| 2022-12-02 | 81.98 | $83.12 | 362008 |
| 2022-12-01 | 81.58 | $83.13 | 355728 |
| 2022-11-30 | 81.10 | $83.26 | 469500 |
| 2022-11-29 | 80.63 | $81.58 | 286800 |
| 2022-11-28 | 80.19 | $82.52 | 365507 |
| 2022-11-25 | 79.68 | $83.32 | 194637 |
| 2022-11-23 | 79.05 | $84.09 | 431500 |
| 2022-11-22 | 78.38 | $82.43 | 336241 |
| 2022-11-21 | 77.81 | $82.33 | 545500 |
| 2022-11-18 | 77.19 | $80.71 | 553500 |
| 2022-11-17 | 76.68 | $81.35 | 509300 |
| 2022-11-16 | 76.11 | $84.40 | 437600 |
| 2022-11-15 | 75.47 | $84.91 | 617332 |
| 2022-11-14 | 74.89 | $86.98 | 839735 |
| 2022-11-11 | 74.15 | $87.21 | 1.1M |
| 2022-11-10 | 73.21 | $82.18 | 726003 |
| 2022-11-09 | 72.73 | $77.96 | 650000 |
| 2022-11-08 | 72.32 | $76.41 | 602740 |
| 2022-11-07 | 71.94 | $76.10 | 716000 |
| 2022-11-04 | 71.65 | $75.52 | 792619 |
| 2022-11-03 | 71.31 | $75.15 | 905024 |
| 2022-11-02 | 71.14 | $73.51 | 934200 |
| 2022-11-01 | 71.18 | $74.01 | 875900 |
| 2022-10-31 | 71.26 | $72.63 | 583226 |
| 2022-10-28 | 71.30 | $72.31 | 536844 |
| 2022-10-27 | 71.19 | $70.85 | 378860 |
| 2022-10-26 | 71.23 | $70.55 | 438800 |
| 2022-10-25 | 71.46 | $71.06 | 330900 |
| 2022-10-24 | 71.68 | $69.96 | 487141 |
| 2022-10-21 | 71.95 | $70.45 | 814144 |
| 2022-10-20 | 72.18 | $70.10 | 431942 |
| 2022-10-19 | 72.38 | $71.64 | 587246 |
| 2022-10-18 | 72.63 | $73.17 | 439220 |
| 2022-10-17 | 72.74 | $72.24 | 491200 |
| 2022-10-14 | 72.97 | $68.30 | 652335 |
| 2022-10-13 | 73.51 | $72.75 | 877400 |
| 2022-10-12 | 73.88 | $69.75 | 589600 |
| 2022-10-11 | 74.45 | $68.75 | 630810 |
| 2022-10-10 | 75.10 | $70.24 | 580631 |
| 2022-10-07 | 75.82 | $68.68 | 969636 |
| 2022-10-06 | 76.61 | $71.81 | 583630 |
| 2022-10-05 | 77.22 | $74.43 | 774031 |
| 2022-10-04 | 77.63 | $75.56 | 809115 |
| 2022-10-03 | 77.85 | $73.45 | 639913 |
| 2022-09-30 | 78.14 | $70.01 | 639500 |
| 2022-09-29 | 78.66 | $71.74 | 591865 |
| 2022-09-28 | 79.11 | $75.10 | 729207 |
| 2022-09-27 | 79.57 | $75.38 | 443447 |
| 2022-09-26 | 79.91 | $75.40 | 905628 |
| 2022-09-23 | 80.25 | $75.15 | 874300 |
| 2022-09-22 | 80.79 | $74.12 | 500000 |
| 2022-09-21 | 81.37 | $76.57 | 547600 |
| 2022-09-20 | 81.79 | $75.45 | 905000 |
| 2022-09-19 | 82.31 | $76.77 | 472300 |
| 2022-09-16 | 82.89 | $79.00 | 677407 |
| 2022-09-15 | 83.54 | $80.16 | 433300 |
| 2022-09-14 | 84.19 | $81.20 | 554024 |
| 2022-09-13 | 84.81 | $81.87 | 496334 |
| 2022-09-12 | 85.51 | $84.45 | 337643 |
| 2022-09-09 | 85.93 | $84.50 | 426700 |
| 2022-09-08 | 86.23 | $84.03 | 407537 |
| 2022-09-07 | 86.57 | $82.72 | 419927 |
| 2022-09-06 | 86.97 | $79.85 | 501700 |
| 2022-09-02 | 87.64 | $79.27 | 508230 |
| 2022-09-01 | 88.28 | $80.44 | 594000 |
| 2022-08-31 | 88.95 | $80.83 | 499300 |
| 2022-08-30 | 89.75 | $84.30 | 650840 |
| 2022-08-29 | 90.27 | $82.20 | 459460 |
| 2022-08-26 | 90.88 | $82.03 | 436242 |
| 2022-08-25 | 91.57 | $86.05 | 310200 |
| 2022-08-24 | 91.77 | $85.72 | 378002 |
| 2022-08-23 | 91.75 | $84.87 | 392034 |
| 2022-08-22 | 91.70 | $85.90 | 492612 |
| 2022-08-19 | 91.64 | $88.31 | 632471 |
| 2022-08-18 | 91.53 | $92.12 | 412522 |
| 2022-08-17 | 91.26 | $93.14 | 335200 |
| 2022-08-16 | 90.97 | $93.50 | 441427 |
| 2022-08-15 | 90.59 | $95.98 | 537431 |
| 2022-08-12 | 89.88 | $92.89 | 351500 |
| 2022-08-11 | 89.47 | $90.50 | 566103 |
| 2022-08-10 | 89.05 | $90.83 | 586333 |
| 2022-08-09 | 88.79 | $90.73 | 504200 |
| 2022-08-08 | 88.48 | $93.26 | 534541 |
| 2022-08-05 | 88.10 | $91.95 | 825058 |
| 2022-08-04 | 87.84 | $93.89 | 980800 |
| 2022-08-03 | 87.51 | $96.77 | 626000 |
| 2022-08-02 | 86.93 | $94.82 | 505438 |
| 2022-08-01 | 86.46 | $94.27 | 695900 |
| 2022-07-29 | 86.08 | $95.89 | 1.2M |
| 2022-07-28 | 85.46 | $90.04 | 766851 |
| 2022-07-27 | 85.21 | $85.31 | 385642 |
| 2022-07-26 | 85.15 | $83.89 | 379600 |
| 2022-07-25 | 85.18 | $84.62 | 365033 |
| 2022-07-22 | 85.13 | $86.21 | 285700 |
| 2022-07-21 | 85.00 | $86.76 | 406300 |
| 2022-07-20 | 84.73 | $87.19 | 438946 |
| 2022-07-19 | 84.47 | $85.92 | 405600 |
| 2022-07-18 | 84.21 | $81.87 | 510324 |
| 2022-07-15 | 84.18 | $84.70 | 459535 |
| 2022-07-14 | 84.11 | $82.17 | 424002 |
| 2022-07-13 | 84.15 | $85.49 | 364000 |
| 2022-07-12 | 84.06 | $84.63 | 374800 |
| 2022-07-11 | 84.00 | $85.66 | 230300 |
| 2022-07-08 | 84.09 | $86.70 | 471100 |
| 2022-07-07 | 84.16 | $87.22 | 512000 |
| 2022-07-06 | 84.26 | $85.16 | 358741 |
| 2022-07-05 | 84.46 | $85.47 | 469929 |
| 2022-07-01 | 84.58 | $86.60 | 426217 |
| 2022-06-30 | 84.79 | $83.52 | 438100 |
| 2022-06-29 | 85.05 | $85.16 | 339059 |
| 2022-06-28 | 85.19 | $84.05 | 371300 |
| 2022-06-27 | 85.39 | $84.56 | 417200 |
| 2022-06-24 | 85.41 | $83.62 | 880000 |
| 2022-06-23 | 85.38 | $83.61 | 323500 |
| 2022-06-22 | 85.10 | $81.25 | 388628 |
| 2022-06-21 | 84.92 | $81.99 | 281103 |
| 2022-06-17 | 84.67 | $80.73 | 482601 |
| 2022-06-16 | 84.51 | $81.29 | 578807 |
| 2022-06-15 | 84.26 | $83.33 | 428000 |
| 2022-06-14 | 84.15 | $82.99 | 555711 |
| 2022-06-13 | 84.08 | $83.62 | 579416 |
| 2022-06-10 | 83.98 | $83.48 | 546327 |
| 2022-06-09 | 83.82 | $87.39 | 303006 |
| 2022-06-08 | 83.54 | $88.13 | 331827 |
| 2022-06-07 | 83.43 | $89.22 | 308030 |
| 2022-06-06 | 83.15 | $89.17 | 342500 |
| 2022-06-03 | 83.06 | $87.83 | 531639 |
| 2022-06-02 | 83.17 | $90.90 | 477616 |
| 2022-06-01 | 83.26 | $88.70 | 564900 |
| 2022-05-31 | 83.32 | $88.01 | 614145 |
| 2022-05-27 | 83.51 | $88.01 | 586900 |
| 2022-05-26 | 83.67 | $84.98 | 675100 |
| 2022-05-25 | 84.02 | $83.05 | 916000 |
| 2022-05-24 | 84.63 | $77.87 | 484843 |
| 2022-05-23 | 85.55 | $77.77 | 488500 |
| 2022-05-20 | 86.84 | $77.00 | 495400 |
| 2022-05-19 | 88.03 | $77.37 | 562000 |
| 2022-05-18 | 89.40 | $76.42 | 653132 |
| 2022-05-17 | 90.87 | $81.05 | 291200 |
| 2022-05-16 | 92.09 | $81.61 | 652135 |
| 2022-05-13 | 93.11 | $81.66 | 409500 |
| 2022-05-12 | 94.08 | $80.16 | 549321 |
| 2022-05-11 | 95.27 | $81.81 | 968271 |
| 2022-05-10 | 96.31 | $86.06 | 805600 |
| 2022-05-09 | 97.13 | $83.54 | 751300 |
| 2022-05-06 | 98.14 | $87.36 | 866396 |
| 2022-05-05 | 99.05 | $90.04 | 1.0M |
| 2022-05-04 | 99.84 | $92.77 | 935329 |
| 2022-05-03 | 100.54 | $89.78 | 612100 |
| 2022-05-02 | 101.40 | $91.98 | 491345 |
| 2022-04-29 | 102.14 | $91.05 | 642925 |
| 2022-04-28 | 102.85 | $92.04 | 1.0M |
| 2022-04-27 | 103.53 | $95.16 | 620127 |
| 2022-04-26 | 104.08 | $96.32 | 577600 |
| 2022-04-25 | 104.38 | $103.62 | 560901 |
| 2022-04-22 | 104.21 | $100.84 | 493440 |
| 2022-04-21 | 104.16 | $104.68 | 306900 |
| 2022-04-20 | 103.91 | $105.85 | 352500 |
| 2022-04-19 | 103.65 | $105.55 | 355519 |
| 2022-04-18 | 103.39 | $101.83 | 384818 |
| 2022-04-14 | 103.47 | $101.11 | 407800 |
| 2022-04-13 | 103.43 | $103.95 | 350922 |
| 2022-04-12 | 103.31 | $102.71 | 287948 |
| 2022-04-11 | 103.10 | $102.45 | 508604 |
| 2022-04-08 | 102.82 | $103.80 | 324300 |
| 2022-04-07 | 102.38 | $105.49 | 430241 |
| 2022-04-06 | 101.95 | $105.80 | 517500 |
| 2022-04-05 | 101.58 | $106.73 | 348800 |
| 2022-04-04 | 100.96 | $106.98 | 569900 |
| 2022-04-01 | 100.33 | $106.81 | 418100 |
| 2022-03-31 | 100.10 | $105.28 | 366800 |
| 2022-03-30 | 99.99 | $105.71 | 514545 |
| 2022-03-29 | 100.11 | $106.16 | 571770 |
| 2022-03-28 | 100.25 | $102.18 | 380041 |
| 2022-03-25 | 100.48 | $100.37 | 390447 |
| 2022-03-24 | 100.82 | $99.79 | 348900 |
| 2022-03-23 | 101.12 | $99.57 | 310800 |
| 2022-03-22 | 101.47 | $100.63 | 566200 |
| 2022-03-21 | 101.99 | $100.47 | 425483 |
| 2022-03-18 | 102.68 | $103.31 | 456140 |
| 2022-03-17 | 103.23 | $100.47 | 307700 |
| 2022-03-16 | 104.03 | $101.54 | 484800 |
| 2022-03-15 | 104.78 | $98.52 | 492400 |
| 2022-03-14 | 105.71 | $96.88 | 579843 |
| 2022-03-11 | 106.66 | $94.86 | 490011 |
| 2022-03-10 | 107.72 | $96.95 | 443359 |
| 2022-03-09 | 108.90 | $98.45 | 510700 |
| 2022-03-08 | 109.98 | $94.17 | 602845 |
| 2022-03-07 | 111.21 | $94.38 | 773500 |
| 2022-03-04 | 112.55 | $102.32 | 546848 |
| 2022-03-03 | 113.56 | $103.03 | 489270 |
| 2022-03-02 | 114.66 | $108.18 | 457713 |
| 2022-03-01 | 115.46 | $108.85 | 1.2M |
| 2022-02-28 | 116.19 | $106.82 | 707500 |
| 2022-02-25 | 116.99 | $107.13 | 759004 |
| 2022-02-24 | 117.54 | $105.82 | 1.3M |
| 2022-02-23 | 118.07 | $106.54 | 955536 |
| 2022-02-22 | 118.60 | $111.01 | 473300 |
| 2022-02-18 | 118.98 | $114.27 | 448420 |
| 2022-02-17 | 118.99 | $114.45 | 336815 |
| 2022-02-16 | 119.00 | $116.37 | 600820 |
| 2022-02-15 | 118.97 | $116.69 | 392580 |
| 2022-02-14 | 119.06 | $117.05 | 304544 |
| 2022-02-11 | 119.12 | $115.89 | 488400 |
| 2022-02-10 | 119.29 | $115.95 | 576700 |
| 2022-02-09 | 119.52 | $120.60 | 336500 |
| 2022-02-08 | 119.61 | $120.02 | 278047 |
| 2022-02-07 | 119.96 | $118.87 | 313370 |
| 2022-02-04 | 120.40 | $121.20 | 235000 |
| 2022-02-03 | 120.64 | $122.53 | 291742 |
| 2022-02-02 | 120.66 | $124.97 | 347645 |
| 2022-02-01 | 120.69 | $124.19 | 346242 |
| 2022-01-31 | 121.14 | $123.45 | 436208 |
| 2022-01-28 | 121.64 | $122.81 | 417700 |
| 2022-01-27 | 122.23 | $118.07 | 613743 |
| 2022-01-26 | 123.22 | $116.42 | 397905 |
| 2022-01-25 | 124.11 | $117.11 | 414339 |
| 2022-01-24 | 124.98 | $118.68 | 745800 |
| 2022-01-21 | 125.68 | $114.38 | 345335 |
| 2022-01-20 | 126.52 | $114.71 | 469551 |
| 2022-01-19 | 127.30 | $115.82 | 376200 |
| 2022-01-18 | 128.08 | $118.55 | 461400 |
| 2022-01-14 | 128.71 | $118.15 | 421700 |
| 2022-01-13 | 129.25 | $119.38 | 276049 |
| 2022-01-12 | 129.86 | $120.42 | 437900 |
| 2022-01-11 | 130.25 | $122.49 | 437300 |
| 2022-01-10 | 130.53 | $127.07 | 550016 |
| 2022-01-07 | 130.60 | $127.67 | 525600 |
| 2022-01-06 | 130.75 | $125.92 | 393200 |
| 2022-01-05 | 131.10 | $122.91 | 576706 |
| 2022-01-04 | 131.50 | $125.57 | 467102 |
| 2022-01-03 | 131.63 | $133.14 | 301900 |
| 2021-12-31 | 131.19 | $133.47 | 257500 |
| 2021-12-30 | 130.77 | $134.69 | 238117 |
| 2021-12-29 | 130.04 | $137.93 | 233442 |
| 2021-12-28 | 129.24 | $134.06 | 169123 |
| 2021-12-27 | 128.85 | $134.63 | 350534 |
| 2021-12-23 | 128.56 | $132.60 | 283935 |
| 2021-12-22 | 128.62 | $131.12 | 235300 |
| 2021-12-21 | 128.59 | $130.46 | 315100 |
| 2021-12-20 | 128.59 | $131.33 | 391723 |
| 2021-12-17 | 128.68 | $131.10 | 508902 |
| 2021-12-16 | 128.71 | $129.03 | 247024 |
| 2021-12-15 | 128.75 | $131.58 | 305300 |
| 2021-12-14 | 128.63 | $128.14 | 417624 |
| 2021-12-13 | 128.76 | $128.23 | 275439 |
| 2021-12-10 | 128.86 | $128.34 | 189944 |
| 2021-12-09 | 128.94 | $130.70 | 276612 |
| 2021-12-08 | 128.83 | $133.02 | 287428 |
| 2021-12-07 | 128.78 | $130.84 | 319127 |
| 2021-12-06 | 128.74 | $128.26 | 353500 |
| 2021-12-03 | 128.94 | $124.29 | 371018 |
| 2021-12-02 | 129.73 | $125.07 | 449100 |
| 2021-12-01 | 129.64 | $120.12 | 354806 |
| 2021-11-30 | 129.85 | $121.92 | 860800 |
| 2021-11-29 | 130.05 | $126.21 | 418840 |
| 2021-11-26 | 129.94 | $128.84 | 393800 |
| 2021-11-24 | 129.58 | $133.84 | 328230 |
| 2021-11-23 | 128.87 | $130.52 | 372400 |
| 2021-11-22 | 128.28 | $130.50 | 342800 |
| 2021-11-19 | 127.81 | $133.06 | 290500 |
| 2021-11-18 | 127.22 | $131.78 | 229800 |
| 2021-11-17 | 126.68 | $129.64 | 318238 |
| 2021-11-16 | 126.25 | $129.31 | 303003 |
| 2021-11-15 | 125.91 | $130.80 | 423800 |
| 2021-11-12 | 125.57 | $130.13 | 377100 |
| 2021-11-11 | 125.18 | $129.96 | 286500 |
| 2021-11-10 | 124.96 | $128.49 | 313900 |
| 2021-11-09 | 124.81 | $131.97 | 357500 |
| 2021-11-08 | 124.53 | $130.13 | 429437 |
| 2021-11-05 | 124.23 | $132.29 | 874800 |
| 2021-11-04 | 123.84 | $140.01 | 1.2M |
| 2021-11-03 | 123.21 | $123.27 | 822403 |
| 2021-11-02 | 123.43 | $124.40 | 288483 |
| 2021-11-01 | 123.47 | $125.76 | 293600 |
| 2021-10-29 | 123.51 | $124.08 | 338500 |
| 2021-10-28 | 123.70 | $121.69 | 348241 |
| 2021-10-27 | 123.97 | $119.68 | 289645 |
| 2021-10-26 | 124.40 | $118.66 | 318300 |
| 2021-10-25 | 124.72 | $121.04 | 384100 |
| 2021-10-22 | 125.11 | $121.28 | 340604 |
| 2021-10-21 | 125.53 | $121.07 | 221536 |
| 2021-10-20 | 125.93 | $120.93 | 236324 |
| 2021-10-19 | 126.31 | $122.53 | 237937 |
| 2021-10-18 | 126.66 | $124.06 | 276805 |
| 2021-10-15 | 126.88 | $122.39 | 275034 |
| 2021-10-14 | 127.22 | $125.38 | 458300 |
| 2021-10-13 | 127.47 | $125.60 | 245146 |
| 2021-10-12 | 127.71 | $126.36 | 269011 |
| 2021-10-11 | 127.78 | $124.10 | 172224 |
| 2021-10-08 | 128.01 | $124.55 | 166400 |
| 2021-10-07 | 128.25 | $127.41 | 220239 |
| 2021-10-06 | 128.31 | $127.68 | 280500 |
| 2021-10-05 | 128.34 | $125.19 | 238500 |
| 2021-10-04 | 128.60 | $126.45 | 183806 |
| 2021-10-01 | 128.80 | $127.97 | 283000 |
| 2021-09-30 | 128.90 | $126.99 | 294849 |
| 2021-09-29 | 129.03 | $128.30 | 459915 |
| 2021-09-28 | 128.99 | $125.19 | 247500 |
| 2021-09-27 | 129.01 | $128.67 | 277937 |
| 2021-09-24 | 128.83 | $129.72 | 221000 |
| 2021-09-23 | 128.58 | $129.11 | 288400 |
| 2021-09-22 | 128.29 | $128.61 | 250305 |
| 2021-09-21 | 128.04 | $129.46 | 288242 |
| 2021-09-20 | 127.72 | $128.55 | 292213 |
| 2021-09-17 | 127.43 | $129.12 | 624924 |
| 2021-09-16 | 127.35 | $130.45 | 258438 |
| 2021-09-15 | 127.19 | $130.22 | 412308 |
| 2021-09-14 | 127.08 | $127.81 | 215335 |
| 2021-09-13 | 127.04 | $128.66 | 187500 |
| 2021-09-10 | 126.99 | $129.40 | 200745 |
| 2021-09-09 | 126.80 | $128.73 | 258550 |
| 2021-09-08 | 126.45 | $128.20 | 271435 |
| 2021-09-07 | 126.05 | $130.30 | 305700 |
| 2021-09-03 | 125.44 | $130.45 | 248100 |
| 2021-09-02 | 124.91 | $129.98 | 390047 |
| 2021-09-01 | 124.40 | $129.71 | 589400 |
| 2021-08-31 | 123.67 | $127.53 | 302500 |
| 2021-08-30 | 123.08 | $125.57 | 238727 |
| 2021-08-27 | 122.50 | $125.02 | 318409 |
| 2021-08-26 | 121.95 | $124.66 | 235700 |
| 2021-08-25 | 121.48 | $123.44 | 216823 |
| 2021-08-24 | 121.06 | $123.53 | 375034 |
| 2021-08-23 | 120.68 | $123.06 | 468015 |
| 2021-08-20 | 120.32 | $122.75 | 565987 |
| 2021-08-19 | 120.08 | $127.50 | 285714 |
| 2021-08-18 | 119.66 | $127.32 | 297400 |
| 2021-08-17 | 118.88 | $127.90 | 335600 |
| 2021-08-16 | 118.05 | $127.09 | 371123 |
| 2021-08-13 | 117.18 | $127.61 | 511500 |
| 2021-08-12 | 116.22 | $125.66 | 587850 |
| 2021-08-11 | 115.42 | $121.76 | 348848 |
| 2021-08-10 | 114.87 | $120.16 | 607018 |
| 2021-08-09 | 114.40 | $118.01 | 353842 |
| 2021-08-06 | 114.01 | $119.87 | 605000 |
| 2021-08-05 | 113.56 | $119.77 | 903524 |
| 2021-08-04 | 112.91 | $115.15 | 374000 |
| 2021-08-03 | 112.40 | $115.75 | 334909 |
| 2021-08-02 | 111.86 | $113.95 | 492210 |
| 2021-07-30 | 111.43 | $114.12 | 211700 |
| 2021-07-29 | 110.92 | $115.17 | 244600 |
| 2021-07-28 | 110.38 | $115.14 | 368800 |
| 2021-07-27 | 109.86 | $115.89 | 218439 |
| 2021-07-26 | 109.29 | $115.73 | 357400 |
| 2021-07-23 | 108.66 | $117.97 | 331800 |
| 2021-07-22 | 107.99 | $119.27 | 675528 |
| 2021-07-21 | 107.27 | $111.66 | 328706 |
| 2021-07-20 | 106.93 | $111.27 | 365800 |
| 2021-07-19 | 106.63 | $109.72 | 352600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
34.09
2026-07-16
Close Price
$33.70
Vol: 928933
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.58
Average
69.23
Maximum
131.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.09 | $33.70 | 928933 |
| 2026-07-15 | 34.13 | $32.12 | 814800 |
| 2026-07-14 | 34.34 | $33.20 | 585317 |
| 2026-07-13 | 34.46 | $33.25 | 878439 |
| 2026-07-10 | 34.59 | $33.49 | 421272 |
| 2026-07-09 | 34.70 | $33.61 | 489800 |
| 2026-07-08 | 34.82 | $33.89 | 695030 |
| 2026-07-07 | 34.92 | $34.86 | 643165 |
| 2026-07-06 | 34.92 | $34.64 | 792079 |
| 2026-07-02 | 34.95 | $35.82 | 679367 |
| 2026-07-01 | 34.86 | $35.94 | 1.3M |
| 2026-06-30 | 34.75 | $36.77 | 648500 |
| 2026-06-29 | 34.54 | $35.83 | 765973 |
| 2026-06-26 | 34.40 | $36.79 | 1.2M |
| 2026-06-25 | 34.15 | $36.17 | 555349 |
| 2026-06-24 | 33.94 | $36.02 | 716604 |
| 2026-06-23 | 33.72 | $35.32 | 807000 |
| 2026-06-22 | 33.55 | $34.35 | 1.3M |
| 2026-06-18 | 33.46 | $36.47 | 1.5M |
| 2026-06-17 | 33.15 | $36.42 | 2.3M |
| 2026-06-16 | 32.80 | $32.69 | 843842 |
| 2026-06-15 | 32.81 | $33.16 | 755608 |
| 2026-06-12 | 32.78 | $32.60 | 827490 |
| 2026-06-11 | 32.80 | $32.34 | 1.1M |
| 2026-06-10 | 32.84 | $31.73 | 1.4M |
| 2026-06-09 | 32.96 | $31.91 | 736713 |
| 2026-06-08 | 33.07 | $31.65 | 839200 |
| 2026-06-05 | 33.22 | $31.92 | 711029 |
| 2026-06-04 | 33.36 | $32.28 | 707903 |
| 2026-06-03 | 33.47 | $31.86 | 1.3M |
| 2026-06-02 | 33.64 | $31.78 | 1.0M |
| 2026-06-01 | 33.84 | $34.08 | 799882 |
| 2026-05-29 | 33.81 | $34.21 | 1.9M |
| 2026-05-28 | 33.77 | $34.65 | 1.8M |
| 2026-05-27 | 33.68 | $33.24 | 1.7M |
| 2026-05-26 | 33.72 | $32.70 | 917700 |
| 2026-05-22 | 33.83 | $33.40 | 612957 |
| 2026-05-21 | 33.88 | $32.75 | 908200 |
| 2026-05-20 | 34.00 | $32.34 | 850262 |
| 2026-05-19 | 34.17 | $33.35 | 879711 |
| 2026-05-18 | 34.26 | $32.99 | 1.6M |
| 2026-05-15 | 34.39 | $34.73 | 3.1M |
| 2026-05-14 | 34.35 | $32.72 | 1.9M |
| 2026-05-13 | 34.53 | $32.70 | 1.0M |
| 2026-05-12 | 34.72 | $34.07 | 1.4M |
| 2026-05-11 | 34.79 | $33.38 | 2.5M |
| 2026-05-08 | 34.93 | $31.14 | 1.5M |
| 2026-05-07 | 35.33 | $32.85 | 1.9M |
| 2026-05-06 | 35.59 | $33.78 | 1.9M |
| 2026-05-05 | 35.79 | $34.81 | 828058 |
| 2026-05-04 | 35.89 | $34.54 | 965736 |
| 2026-05-01 | 36.03 | $35.50 | 557424 |
| 2026-04-30 | 36.09 | $36.19 | 707111 |
| 2026-04-29 | 36.08 | $35.03 | 617240 |
| 2026-04-28 | 36.19 | $36.56 | 586966 |
| 2026-04-27 | 36.15 | $37.33 | 850972 |
| 2026-04-24 | 36.02 | $37.01 | 511023 |
| 2026-04-23 | 35.92 | $36.93 | 447477 |
| 2026-04-22 | 35.81 | $37.97 | 398244 |
| 2026-04-21 | 35.58 | $37.57 | 728000 |
| 2026-04-20 | 35.37 | $37.91 | 925578 |
| 2026-04-17 | 35.11 | $37.46 | 1.1M |
| 2026-04-16 | 34.86 | $36.90 | 658124 |
| 2026-04-15 | 34.65 | $36.94 | 1.9M |
| 2026-04-14 | 34.40 | $34.99 | 483484 |
| 2026-04-13 | 34.34 | $35.01 | 721300 |
| 2026-04-10 | 34.27 | $35.63 | 480900 |
| 2026-04-09 | 34.13 | $35.53 | 526772 |
| 2026-04-08 | 33.98 | $35.37 | 773800 |
| 2026-04-07 | 33.84 | $34.90 | 617300 |
| 2026-04-06 | 33.72 | $35.23 | 879600 |
| 2026-04-02 | 33.57 | $34.99 | 1.2M |
| 2026-04-01 | 33.42 | $32.81 | 676400 |
| 2026-03-31 | 33.48 | $32.41 | 759800 |
| 2026-03-30 | 33.59 | $32.39 | 940205 |
| 2026-03-27 | 33.72 | $31.76 | 963606 |
| 2026-03-26 | 33.92 | $32.64 | 681818 |
| 2026-03-25 | 34.06 | $33.12 | 797681 |
| 2026-03-24 | 34.16 | $34.58 | 1.0M |
| 2026-03-23 | 34.11 | $34.03 | 1.1M |
| 2026-03-20 | 34.12 | $34.41 | 1.3M |
| 2026-03-19 | 34.09 | $33.70 | 1.5M |
| 2026-03-18 | 34.13 | $34.33 | 984670 |
| 2026-03-17 | 34.11 | $35.54 | 1.3M |
| 2026-03-16 | 33.96 | $35.70 | 1.5M |
| 2026-03-13 | 33.78 | $36.79 | 2.1M |
| 2026-03-12 | 33.46 | $36.12 | 3.9M |
| 2026-03-11 | 33.18 | $38.86 | 7.8M |
| 2026-03-10 | 32.58 | $32.54 | 1.7M |
| 2026-03-09 | 32.59 | $32.71 | 2.0M |
| 2026-03-06 | 32.58 | $30.70 | 600201 |
| 2026-03-05 | 32.77 | $31.01 | 721497 |
| 2026-03-04 | 32.96 | $30.81 | 1.0M |
| 2026-03-03 | 33.19 | $31.99 | 1.0M |
| 2026-03-02 | 33.31 | $31.94 | 2.0M |
| 2026-02-27 | 33.46 | $31.35 | 2.9M |
| 2026-02-26 | 33.68 | $30.91 | 3.1M |
| 2026-02-25 | 33.97 | $33.83 | 1.3M |
| 2026-02-24 | 33.98 | $34.54 | 1.7M |
| 2026-02-23 | 33.93 | $32.76 | 1.6M |
| 2026-02-20 | 34.05 | $31.59 | 1.1M |
| 2026-02-19 | 34.31 | $32.58 | 625618 |
| 2026-02-18 | 34.49 | $32.83 | 1.6M |
| 2026-02-17 | 34.66 | $31.33 | 1.7M |
| 2026-02-13 | 35.01 | $31.79 | 1.3M |
| 2026-02-12 | 35.35 | $32.02 | 2.0M |
| 2026-02-11 | 35.70 | $34.01 | 683496 |
| 2026-02-10 | 35.88 | $34.82 | 790500 |
| 2026-02-09 | 35.99 | $34.84 | 651726 |
| 2026-02-06 | 36.12 | $34.68 | 1.3M |
| 2026-02-05 | 36.27 | $34.23 | 1.2M |
| 2026-02-04 | 36.48 | $34.31 | 1.0M |
| 2026-02-03 | 36.71 | $33.95 | 1.1M |
| 2026-02-02 | 37.00 | $33.89 | 1.5M |
| 2026-01-30 | 37.33 | $35.17 | 1.2M |
| 2026-01-29 | 37.56 | $35.88 | 813600 |
| 2026-01-28 | 37.73 | $35.71 | 856106 |
| 2026-01-27 | 37.95 | $36.28 | 710450 |
| 2026-01-26 | 38.12 | $36.38 | 1.3M |
| 2026-01-23 | 38.30 | $36.90 | 674376 |
| 2026-01-22 | 38.45 | $37.57 | 564209 |
| 2026-01-21 | 38.54 | $37.74 | 935399 |
| 2026-01-20 | 38.63 | $38.06 | 2.4M |
| 2026-01-16 | 38.69 | $36.17 | 1.1M |
| 2026-01-15 | 38.95 | $37.91 | 666500 |
| 2026-01-14 | 39.06 | $37.58 | 724453 |
| 2026-01-13 | 39.22 | $37.52 | 926500 |
| 2026-01-12 | 39.40 | $38.12 | 1.2M |
| 2026-01-09 | 39.53 | $37.29 | 1.1M |
| 2026-01-08 | 39.77 | $37.78 | 1.0M |
| 2026-01-07 | 39.98 | $37.55 | 1.1M |
| 2026-01-06 | 40.24 | $39.49 | 623100 |
| 2026-01-05 | 40.31 | $39.87 | 750515 |
| 2026-01-02 | 40.36 | $40.30 | 864335 |
| 2025-12-31 | 40.37 | $38.49 | 832024 |
| 2025-12-30 | 40.56 | $39.00 | 503931 |
| 2025-12-29 | 40.73 | $39.32 | 807742 |
| 2025-12-26 | 40.88 | $39.30 | 566213 |
| 2025-12-24 | 41.04 | $39.28 | 269448 |
| 2025-12-23 | 41.23 | $38.98 | 742635 |
| 2025-12-22 | 41.47 | $40.22 | 745528 |
| 2025-12-19 | 41.60 | $40.86 | 1.0M |
| 2025-12-18 | 41.67 | $40.77 | 796521 |
| 2025-12-17 | 41.77 | $40.97 | 870549 |
| 2025-12-16 | 41.85 | $40.91 | 745800 |
| 2025-12-15 | 41.95 | $41.56 | 808600 |
| 2025-12-12 | 41.99 | $41.41 | 534649 |
| 2025-12-11 | 42.06 | $41.94 | 468000 |
| 2025-12-10 | 42.07 | $41.54 | 698981 |
| 2025-12-09 | 42.12 | $40.96 | 407400 |
| 2025-12-08 | 42.25 | $41.15 | 585007 |
| 2025-12-05 | 42.36 | $41.16 | 504752 |
| 2025-12-04 | 42.49 | $42.36 | 527205 |
| 2025-12-03 | 42.50 | $42.87 | 864915 |
| 2025-12-02 | 42.46 | $42.14 | 665334 |
| 2025-12-01 | 42.50 | $41.59 | 550402 |
| 2025-11-28 | 42.59 | $42.07 | 274700 |
| 2025-11-26 | 42.65 | $41.86 | 777400 |
| 2025-11-25 | 42.73 | $41.20 | 705213 |
| 2025-11-24 | 42.89 | $40.47 | 780900 |
| 2025-11-21 | 43.14 | $40.25 | 910758 |
| 2025-11-20 | 43.45 | $38.55 | 1.2M |
| 2025-11-19 | 43.96 | $39.35 | 1.1M |
| 2025-11-18 | 44.45 | $41.03 | 901647 |
| 2025-11-17 | 44.81 | $40.22 | 952051 |
| 2025-11-14 | 45.29 | $41.10 | 1.9M |
| 2025-11-13 | 45.74 | $40.71 | 1.2M |
| 2025-11-12 | 46.26 | $40.76 | 1.6M |
| 2025-11-11 | 46.84 | $42.25 | 2.1M |
| 2025-11-10 | 47.33 | $43.97 | 11.2M |
| 2025-11-07 | 47.68 | $41.08 | 2.4M |
| 2025-11-06 | 48.38 | $42.82 | 3.1M |
| 2025-11-05 | 48.96 | $41.26 | 2.8M |
| 2025-11-04 | 49.77 | $43.47 | 12.3M |
| 2025-11-03 | 50.43 | $48.29 | 1.7M |
| 2025-10-31 | 50.66 | $50.81 | 1.1M |
| 2025-10-30 | 50.64 | $51.26 | 794176 |
| 2025-10-29 | 50.58 | $52.46 | 849900 |
| 2025-10-28 | 50.38 | $51.92 | 1.1M |
| 2025-10-27 | 50.22 | $51.59 | 1.3M |
| 2025-10-24 | 50.07 | $55.31 | 2.0M |
| 2025-10-23 | 49.52 | $52.92 | 956159 |
| 2025-10-22 | 49.17 | $52.88 | 1.2M |
| 2025-10-21 | 48.77 | $52.66 | 842845 |
| 2025-10-20 | 48.37 | $53.33 | 897546 |
| 2025-10-17 | 47.84 | $52.01 | 1.2M |
| 2025-10-16 | 47.40 | $53.03 | 1.4M |
| 2025-10-15 | 46.81 | $53.25 | 5.1M |
| 2025-10-14 | 46.13 | $48.68 | 4.0M |
| 2025-10-13 | 45.87 | $45.62 | 8.4M |
| 2025-10-10 | 45.89 | $41.59 | 909276 |
| 2025-10-09 | 46.35 | $42.33 | 839741 |
| 2025-10-08 | 46.77 | $43.23 | 879187 |
| 2025-10-07 | 47.14 | $44.54 | 750686 |
| 2025-10-06 | 47.41 | $46.57 | 1.1M |
| 2025-10-03 | 47.50 | $47.34 | 670808 |
| 2025-10-02 | 47.52 | $47.92 | 563753 |
| 2025-10-01 | 47.48 | $48.24 | 638149 |
| 2025-09-30 | 47.40 | $48.15 | 629900 |
| 2025-09-29 | 47.32 | $47.92 | 729800 |
| 2025-09-26 | 47.26 | $47.00 | 701700 |
| 2025-09-25 | 47.28 | $46.75 | 516455 |
| 2025-09-24 | 47.34 | $46.27 | 487516 |
| 2025-09-23 | 47.45 | $45.83 | 933200 |
| 2025-09-22 | 47.62 | $46.21 | 1.5M |
| 2025-09-19 | 47.77 | $47.51 | 2.0M |
| 2025-09-18 | 47.80 | $45.76 | 920787 |
| 2025-09-17 | 48.01 | $46.13 | 1.5M |
| 2025-09-16 | 48.21 | $48.66 | 1.1M |
| 2025-09-15 | 48.16 | $49.62 | 1.4M |
| 2025-09-12 | 48.01 | $50.41 | 619300 |
| 2025-09-11 | 47.76 | $50.05 | 886627 |
| 2025-09-10 | 47.51 | $49.74 | 1.0M |
| 2025-09-09 | 47.28 | $48.76 | 1.3M |
| 2025-09-08 | 47.12 | $49.69 | 1.0M |
| 2025-09-05 | 46.85 | $48.24 | 752903 |
| 2025-09-04 | 46.71 | $47.37 | 979654 |
| 2025-09-03 | 46.64 | $48.22 | 960360 |
| 2025-09-02 | 46.47 | $47.62 | 990800 |
| 2025-08-29 | 46.35 | $48.71 | 832700 |
| 2025-08-28 | 46.10 | $47.67 | 2.2M |
| 2025-08-27 | 45.94 | $48.56 | 1.3M |
| 2025-08-26 | 45.66 | $48.66 | 1.4M |
| 2025-08-25 | 45.35 | $48.22 | 1.6M |
| 2025-08-22 | 45.05 | $46.29 | 1.3M |
| 2025-08-21 | 44.91 | $44.32 | 584200 |
| 2025-08-20 | 44.98 | $45.05 | 643367 |
| 2025-08-19 | 44.97 | $45.90 | 724700 |
| 2025-08-18 | 44.87 | $45.87 | 877622 |
| 2025-08-15 | 44.77 | $47.57 | 1.3M |
| 2025-08-14 | 44.47 | $47.60 | 561263 |
| 2025-08-13 | 44.14 | $47.54 | 1.2M |
| 2025-08-12 | 43.79 | $46.12 | 1.4M |
| 2025-08-11 | 43.54 | $44.14 | 1.2M |
| 2025-08-08 | 43.48 | $43.32 | 861326 |
| 2025-08-07 | 43.49 | $44.00 | 1.2M |
| 2025-08-06 | 43.44 | $40.52 | 1.7M |
| 2025-08-05 | 43.75 | $40.17 | 1.3M |
| 2025-08-04 | 44.12 | $40.08 | 1.1M |
| 2025-08-01 | 44.55 | $41.79 | 623978 |
| 2025-07-31 | 44.84 | $42.41 | 551300 |
| 2025-07-30 | 45.09 | $43.43 | 839866 |
| 2025-07-29 | 45.27 | $42.21 | 725387 |
| 2025-07-28 | 45.59 | $43.06 | 813061 |
| 2025-07-25 | 45.86 | $43.94 | 459327 |
| 2025-07-24 | 46.06 | $43.14 | 907004 |
| 2025-07-23 | 46.37 | $45.53 | 837933 |
| 2025-07-22 | 46.46 | $45.35 | 844723 |
| 2025-07-21 | 46.57 | $44.74 | 998944 |
| 2025-07-18 | 46.76 | $45.06 | 1.1M |
| 2025-07-17 | 46.94 | $44.06 | 615600 |
| 2025-07-16 | 47.25 | $44.07 | 746931 |
| 2025-07-15 | 47.58 | $44.03 | 1.8M |
| 2025-07-14 | 47.96 | $46.90 | 607743 |
| 2025-07-11 | 48.07 | $47.02 | 742500 |
| 2025-07-10 | 48.18 | $48.02 | 681748 |
| 2025-07-09 | 48.19 | $47.93 | 1.1M |
| 2025-07-08 | 48.22 | $48.31 | 981900 |
| 2025-07-07 | 48.21 | $47.55 | 1.6M |
| 2025-07-03 | 48.28 | $49.00 | 540600 |
| 2025-07-02 | 48.21 | $49.88 | 2.0M |
| 2025-07-01 | 48.03 | $49.48 | 885600 |
| 2025-06-30 | 47.88 | $48.94 | 934286 |
| 2025-06-27 | 47.76 | $48.69 | 1.5M |
| 2025-06-26 | 47.67 | $48.53 | 1.2M |
| 2025-06-25 | 47.58 | $47.85 | 771821 |
| 2025-06-24 | 47.55 | $49.04 | 998699 |
| 2025-06-23 | 47.39 | $49.00 | 1.1M |
| 2025-06-20 | 47.22 | $49.55 | 995006 |
| 2025-06-18 | 46.98 | $48.98 | 1.5M |
| 2025-06-17 | 46.77 | $49.10 | 1.3M |
| 2025-06-16 | 46.52 | $49.80 | 1.2M |
| 2025-06-13 | 46.17 | $50.42 | 1.1M |
| 2025-06-12 | 45.73 | $50.63 | 1.7M |
| 2025-06-11 | 45.21 | $51.79 | 6.3M |
| 2025-06-10 | 44.52 | $48.20 | 1.6M |
| 2025-06-09 | 44.13 | $50.53 | 976114 |
| 2025-06-06 | 43.46 | $49.91 | 1.2M |
| 2025-06-05 | 42.78 | $47.51 | 1.4M |
| 2025-06-04 | 42.28 | $47.09 | 657043 |
| 2025-06-03 | 41.77 | $46.39 | 835510 |
| 2025-06-02 | 41.29 | $46.31 | 1.4M |
| 2025-05-30 | 40.76 | $45.25 | 921693 |
| 2025-05-29 | 40.29 | $43.82 | 1.0M |
| 2025-05-28 | 39.91 | $43.59 | 1.0M |
| 2025-05-27 | 39.53 | $44.31 | 1.3M |
| 2025-05-23 | 39.02 | $42.25 | 515837 |
| 2025-05-22 | 38.68 | $42.53 | 763300 |
| 2025-05-21 | 38.28 | $41.00 | 770662 |
| 2025-05-20 | 37.99 | $40.79 | 658286 |
| 2025-05-19 | 37.70 | $41.27 | 752001 |
| 2025-05-16 | 37.32 | $40.34 | 1.4M |
| 2025-05-15 | 37.01 | $40.05 | 909215 |
| 2025-05-14 | 36.69 | $40.27 | 778323 |
| 2025-05-13 | 36.31 | $41.45 | 1.0M |
| 2025-05-12 | 35.77 | $41.05 | 1.5M |
| 2025-05-09 | 35.21 | $38.27 | 1.7M |
| 2025-05-08 | 34.89 | $38.60 | 2.8M |
| 2025-05-07 | 34.50 | $33.30 | 1.1M |
| 2025-05-06 | 34.62 | $33.82 | 970148 |
| 2025-05-05 | 34.71 | $35.43 | 1.0M |
| 2025-05-02 | 34.63 | $35.69 | 914446 |
| 2025-05-01 | 34.52 | $34.60 | 630400 |
| 2025-04-30 | 34.51 | $34.53 | 876819 |
| 2025-04-29 | 34.51 | $33.72 | 891348 |
| 2025-04-28 | 34.59 | $33.71 | 926476 |
| 2025-04-25 | 34.69 | $33.48 | 764573 |
| 2025-04-24 | 34.82 | $33.19 | 754290 |
| 2025-04-23 | 34.99 | $32.74 | 905169 |
| 2025-04-22 | 35.22 | $31.59 | 1.0M |
| 2025-04-21 | 35.61 | $30.88 | 1.2M |
| 2025-04-17 | 36.10 | $31.16 | 805811 |
| 2025-04-16 | 36.62 | $31.04 | 1.0M |
| 2025-04-15 | 37.21 | $30.45 | 963626 |
| 2025-04-14 | 37.92 | $31.01 | 1.5M |
| 2025-04-11 | 38.65 | $31.87 | 1.2M |
| 2025-04-10 | 39.36 | $32.45 | 1.1M |
| 2025-04-09 | 40.09 | $33.86 | 2.2M |
| 2025-04-08 | 40.75 | $32.14 | 1.9M |
| 2025-04-07 | 41.65 | $35.15 | 1.8M |
| 2025-04-04 | 42.34 | $36.33 | 1.9M |
| 2025-04-03 | 42.97 | $41.01 | 1.5M |
| 2025-04-02 | 43.18 | $41.87 | 768629 |
| 2025-04-01 | 43.31 | $41.57 | 862119 |
| 2025-03-31 | 43.50 | $41.08 | 1.3M |
| 2025-03-28 | 43.75 | $39.84 | 826990 |
| 2025-03-27 | 44.16 | $41.02 | 1.8M |
| 2025-03-26 | 44.49 | $40.79 | 1.9M |
| 2025-03-25 | 44.88 | $40.58 | 1.6M |
| 2025-03-24 | 45.34 | $43.62 | 1.7M |
| 2025-03-21 | 45.52 | $44.72 | 937500 |
| 2025-03-20 | 45.60 | $45.45 | 515717 |
| 2025-03-19 | 45.62 | $45.85 | 626341 |
| 2025-03-18 | 45.59 | $46.52 | 716581 |
| 2025-03-17 | 45.50 | $46.91 | 1.2M |
| 2025-03-14 | 45.35 | $43.36 | 672029 |
| 2025-03-13 | 45.56 | $43.02 | 1.6M |
| 2025-03-12 | 45.82 | $43.97 | 897889 |
| 2025-03-11 | 46.02 | $46.30 | 1.1M |
| 2025-03-10 | 45.99 | $48.97 | 1.4M |
| 2025-03-07 | 45.67 | $47.99 | 1.4M |
| 2025-03-06 | 45.43 | $46.52 | 1.1M |
| 2025-03-05 | 45.31 | $44.79 | 1.2M |
| 2025-03-04 | 45.37 | $46.63 | 898700 |
| 2025-03-03 | 45.24 | $44.57 | 1.1M |
| 2025-02-28 | 45.31 | $45.35 | 1.5M |
| 2025-02-27 | 45.30 | $46.89 | 1.8M |
| 2025-02-26 | 45.14 | $46.24 | 1.7M |
| 2025-02-25 | 45.02 | $49.81 | 1.9M |
| 2025-02-24 | 44.52 | $48.73 | 1.3M |
| 2025-02-21 | 44.07 | $47.72 | 1.4M |
| 2025-02-20 | 43.69 | $48.46 | 930748 |
| 2025-02-19 | 43.19 | $49.05 | 1.6M |
| 2025-02-18 | 42.57 | $51.08 | 1.9M |
| 2025-02-14 | 41.67 | $49.04 | 3.1M |
| 2025-02-13 | 40.90 | $51.28 | 10.3M |
| 2025-02-12 | 39.80 | $43.31 | 3.9M |
| 2025-02-11 | 39.43 | $41.76 | 3.6M |
| 2025-02-10 | 39.19 | $38.64 | 1.3M |
| 2025-02-07 | 39.25 | $38.05 | 1.1M |
| 2025-02-06 | 39.37 | $39.16 | 767237 |
| 2025-02-05 | 39.40 | $39.17 | 1.1M |
| 2025-02-04 | 39.42 | $39.54 | 658797 |
| 2025-02-03 | 39.41 | $39.82 | 1.5M |
| 2025-01-31 | 39.36 | $39.57 | 1.1M |
| 2025-01-30 | 39.34 | $39.08 | 1.2M |
| 2025-01-29 | 39.37 | $38.87 | 1.1M |
| 2025-01-28 | 39.42 | $39.38 | 833028 |
| 2025-01-27 | 39.43 | $39.42 | 1.1M |
| 2025-01-24 | 39.43 | $38.97 | 1.3M |
| 2025-01-23 | 39.48 | $39.88 | 1.9M |
| 2025-01-22 | 39.43 | $37.79 | 2.5M |
| 2025-01-21 | 39.61 | $37.29 | 2.1M |
| 2025-01-17 | 39.85 | $36.01 | 3.0M |
| 2025-01-16 | 40.25 | $36.61 | 1.4M |
| 2025-01-15 | 40.64 | $36.85 | 1.3M |
| 2025-01-14 | 41.04 | $37.72 | 2.0M |
| 2025-01-13 | 41.38 | $37.70 | 2.0M |
| 2025-01-10 | 41.77 | $36.81 | 2.0M |
| 2025-01-08 | 42.29 | $37.96 | 1.5M |
| 2025-01-07 | 42.75 | $39.94 | 1.4M |
| 2025-01-06 | 43.05 | $42.33 | 1.3M |
| 2025-01-03 | 43.12 | $43.09 | 1.1M |
| 2025-01-02 | 43.13 | $43.28 | 1.6M |
| 2024-12-31 | 43.11 | $41.07 | 1.2M |
| 2024-12-30 | 43.32 | $40.09 | 1.4M |
| 2024-12-27 | 43.66 | $39.51 | 666267 |
| 2024-12-26 | 44.10 | $40.70 | 928200 |
| 2024-12-24 | 44.46 | $40.12 | 545000 |
| 2024-12-23 | 44.92 | $39.09 | 1.1M |
| 2024-12-20 | 45.53 | $38.91 | 1.8M |
| 2024-12-19 | 46.23 | $39.90 | 1.2M |
| 2024-12-18 | 46.89 | $40.42 | 1.1M |
| 2024-12-17 | 47.57 | $41.96 | 912895 |
| 2024-12-16 | 48.16 | $42.34 | 1.7M |
| 2024-12-13 | 48.78 | $44.79 | 1.1M |
| 2024-12-12 | 49.20 | $47.04 | 920237 |
| 2024-12-11 | 49.42 | $47.01 | 1.3M |
| 2024-12-10 | 49.68 | $47.85 | 996644 |
| 2024-12-09 | 49.87 | $50.30 | 829500 |
| 2024-12-06 | 49.83 | $48.75 | 893421 |
| 2024-12-05 | 49.94 | $50.13 | 1.0M |
| 2024-12-04 | 49.92 | $48.02 | 853600 |
| 2024-12-03 | 50.12 | $48.62 | 926641 |
| 2024-12-02 | 50.28 | $49.54 | 1.4M |
| 2024-11-29 | 50.35 | $49.83 | 529904 |
| 2024-11-27 | 50.41 | $49.76 | 732870 |
| 2024-11-26 | 50.48 | $49.24 | 865767 |
| 2024-11-25 | 50.61 | $50.01 | 1.3M |
| 2024-11-22 | 50.67 | $49.92 | 1.2M |
| 2024-11-21 | 50.75 | $47.86 | 780301 |
| 2024-11-20 | 51.05 | $47.31 | 1.1M |
| 2024-11-19 | 51.45 | $47.15 | 1.0M |
| 2024-11-18 | 51.90 | $47.85 | 1.3M |
| 2024-11-15 | 52.33 | $47.32 | 1.2M |
| 2024-11-14 | 52.85 | $49.14 | 2.3M |
| 2024-11-13 | 53.24 | $50.79 | 1.2M |
| 2024-11-12 | 53.50 | $50.98 | 1.1M |
| 2024-11-11 | 53.77 | $53.38 | 2.1M |
| 2024-11-08 | 53.81 | $55.09 | 1.2M |
| 2024-11-07 | 53.67 | $55.53 | 1.8M |
| 2024-11-06 | 53.48 | $58.21 | 2.3M |
| 2024-11-05 | 52.98 | $57.27 | 1.2M |
| 2024-11-04 | 52.53 | $56.14 | 1.3M |
| 2024-11-01 | 52.15 | $55.26 | 1.7M |
| 2024-10-31 | 51.82 | $52.39 | 719171 |
| 2024-10-30 | 51.76 | $51.45 | 533180 |
| 2024-10-29 | 51.79 | $52.36 | 323000 |
| 2024-10-28 | 51.73 | $53.08 | 679067 |
| 2024-10-25 | 51.59 | $51.02 | 620311 |
| 2024-10-24 | 51.65 | $50.73 | 691853 |
| 2024-10-23 | 51.75 | $51.57 | 825278 |
| 2024-10-22 | 51.77 | $52.01 | 942832 |
| 2024-10-21 | 51.74 | $54.47 | 758400 |
| 2024-10-18 | 51.45 | $54.56 | 1.0M |
| 2024-10-17 | 51.13 | $54.99 | 886400 |
| 2024-10-16 | 50.72 | $53.75 | 795916 |
| 2024-10-15 | 50.40 | $51.63 | 1.0M |
| 2024-10-14 | 50.27 | $49.54 | 832719 |
| 2024-10-11 | 50.35 | $50.53 | 1.8M |
| 2024-10-10 | 50.33 | $49.61 | 898420 |
| 2024-10-09 | 50.41 | $48.24 | 908100 |
| 2024-10-08 | 50.64 | $49.05 | 848679 |
| 2024-10-07 | 50.80 | $49.34 | 1.3M |
| 2024-10-04 | 50.96 | $51.82 | 579918 |
| 2024-10-03 | 50.87 | $52.55 | 535340 |
| 2024-10-02 | 50.69 | $52.39 | 939800 |
| 2024-10-01 | 50.51 | $53.13 | 812248 |
| 2024-09-30 | 50.23 | $53.87 | 1.0M |
| 2024-09-27 | 49.85 | $52.94 | 1.3M |
| 2024-09-26 | 49.53 | $51.13 | 794213 |
| 2024-09-25 | 49.36 | $49.64 | 683500 |
| 2024-09-24 | 49.33 | $50.85 | 637972 |
| 2024-09-23 | 49.17 | $50.40 | 720119 |
| 2024-09-20 | 49.04 | $50.10 | 1.3M |
| 2024-09-19 | 48.93 | $51.68 | 894525 |
| 2024-09-18 | 48.64 | $52.25 | 890520 |
| 2024-09-17 | 48.26 | $52.56 | 1.2M |
| 2024-09-16 | 47.80 | $50.80 | 835631 |
| 2024-09-13 | 47.49 | $49.60 | 914536 |
| 2024-09-12 | 47.26 | $49.00 | 633500 |
| 2024-09-11 | 47.08 | $48.73 | 625280 |
| 2024-09-10 | 46.91 | $48.24 | 592900 |
| 2024-09-09 | 46.77 | $47.41 | 854521 |
| 2024-09-06 | 46.70 | $46.93 | 913944 |
| 2024-09-05 | 46.68 | $47.57 | 802314 |
| 2024-09-04 | 46.58 | $49.67 | 1.1M |
| 2024-09-03 | 46.26 | $47.76 | 1.2M |
| 2024-08-30 | 46.10 | $47.37 | 745649 |
| 2024-08-29 | 45.97 | $47.09 | 920500 |
| 2024-08-28 | 45.85 | $48.00 | 754417 |
| 2024-08-27 | 45.62 | $48.17 | 1.0M |
| 2024-08-26 | 45.35 | $48.60 | 2.7M |
| 2024-08-23 | 45.01 | $45.93 | 786163 |
| 2024-08-22 | 44.91 | $45.08 | 794869 |
| 2024-08-21 | 44.90 | $46.59 | 629575 |
| 2024-08-20 | 44.72 | $46.58 | 664504 |
| 2024-08-19 | 44.52 | $46.47 | 993631 |
| 2024-08-16 | 44.32 | $46.26 | 916112 |
| 2024-08-15 | 44.11 | $46.86 | 1.1M |
| 2024-08-14 | 43.82 | $44.89 | 896900 |
| 2024-08-13 | 43.71 | $46.39 | 1.1M |
| 2024-08-12 | 43.43 | $46.00 | 1.7M |
| 2024-08-09 | 43.16 | $44.86 | 1.5M |
| 2024-08-08 | 42.98 | $43.23 | 3.3M |
| 2024-08-07 | 42.95 | $42.49 | 1.8M |
| 2024-08-06 | 43.00 | $43.08 | 1.1M |
| 2024-08-05 | 42.99 | $41.51 | 1.4M |
| 2024-08-02 | 43.15 | $42.47 | 1.2M |
| 2024-08-01 | 43.22 | $44.02 | 1.1M |
| 2024-07-31 | 43.13 | $44.23 | 1.2M |
| 2024-07-30 | 43.02 | $43.80 | 1.4M |
| 2024-07-29 | 42.94 | $41.95 | 1.0M |
| 2024-07-26 | 43.04 | $40.93 | 847200 |
| 2024-07-25 | 43.26 | $40.96 | 1.3M |
| 2024-07-24 | 43.51 | $40.26 | 1.3M |
| 2024-07-23 | 43.85 | $41.07 | 940904 |
| 2024-07-22 | 44.14 | $41.54 | 967424 |
| 2024-07-19 | 44.41 | $41.40 | 1.7M |
| 2024-07-18 | 44.73 | $42.66 | 1.4M |
| 2024-07-17 | 44.95 | $44.29 | 1.5M |
| 2024-07-16 | 45.02 | $44.52 | 2.2M |
| 2024-07-15 | 45.07 | $42.00 | 1.2M |
| 2024-07-12 | 45.39 | $43.19 | 1.4M |
| 2024-07-11 | 45.62 | $43.00 | 1.3M |
| 2024-07-10 | 45.90 | $42.12 | 949507 |
| 2024-07-09 | 46.30 | $42.48 | 1.1M |
| 2024-07-08 | 46.70 | $44.02 | 1.2M |
| 2024-07-05 | 46.98 | $43.65 | 1.4M |
| 2024-07-03 | 47.33 | $44.61 | 665341 |
| 2024-07-02 | 47.62 | $45.24 | 981458 |
| 2024-07-01 | 47.87 | $45.97 | 2.0M |
| 2024-06-28 | 48.07 | $46.98 | 2.0M |
| 2024-06-27 | 48.19 | $46.60 | 764542 |
| 2024-06-26 | 48.35 | $47.19 | 735200 |
| 2024-06-25 | 48.48 | $47.91 | 575041 |
| 2024-06-24 | 48.54 | $47.81 | 1.1M |
| 2024-06-21 | 48.61 | $47.21 | 1.3M |
| 2024-06-20 | 48.76 | $48.35 | 957587 |
| 2024-06-18 | 48.80 | $48.48 | 802207 |
| 2024-06-17 | 48.84 | $48.79 | 1.3M |
| 2024-06-14 | 48.84 | $46.68 | 610600 |
| 2024-06-13 | 49.07 | $47.81 | 615100 |
| 2024-06-12 | 49.20 | $48.20 | 893906 |
| 2024-06-11 | 49.31 | $47.53 | 1.2M |
| 2024-06-10 | 49.49 | $46.93 | 1.0M |
| 2024-06-07 | 49.76 | $47.00 | 650900 |
| 2024-06-06 | 50.06 | $47.17 | 857820 |
| 2024-06-05 | 50.36 | $46.75 | 801600 |
| 2024-06-04 | 50.74 | $47.95 | 852866 |
| 2024-06-03 | 51.03 | $48.24 | 1.4M |
| 2024-05-31 | 51.33 | $46.46 | 934130 |
| 2024-05-30 | 51.84 | $46.55 | 769140 |
| 2024-05-29 | 52.39 | $47.69 | 974113 |
| 2024-05-28 | 52.89 | $47.18 | 1.4M |
| 2024-05-24 | 53.49 | $47.62 | 1.4M |
| 2024-05-23 | 54.11 | $47.29 | 2.1M |
| 2024-05-22 | 54.83 | $48.99 | 886900 |
| 2024-05-21 | 55.44 | $49.08 | 1.3M |
| 2024-05-20 | 56.11 | $49.45 | 2.8M |
| 2024-05-17 | 56.81 | $51.10 | 1.1M |
| 2024-05-16 | 57.41 | $52.15 | 897938 |
| 2024-05-15 | 57.97 | $52.45 | 1.2M |
| 2024-05-14 | 58.55 | $52.55 | 1.2M |
| 2024-05-13 | 59.18 | $52.27 | 1.7M |
| 2024-05-10 | 59.91 | $53.32 | 1.7M |
| 2024-05-09 | 60.60 | $53.22 | 3.9M |
| 2024-05-08 | 61.38 | $57.13 | 1.7M |
| 2024-05-07 | 61.82 | $57.93 | 1.1M |
| 2024-05-06 | 62.23 | $58.31 | 906049 |
| 2024-05-03 | 62.65 | $58.98 | 771410 |
| 2024-05-02 | 63.03 | $59.74 | 829272 |
| 2024-05-01 | 63.38 | $60.95 | 725116 |
| 2024-04-30 | 63.64 | $61.69 | 668700 |
| 2024-04-29 | 63.84 | $62.65 | 499502 |
| 2024-04-26 | 63.97 | $63.10 | 552000 |
| 2024-04-25 | 64.06 | $62.91 | 558846 |
| 2024-04-24 | 64.18 | $64.41 | 540000 |
| 2024-04-23 | 64.15 | $64.26 | 680227 |
| 2024-04-22 | 64.14 | $63.22 | 658800 |
| 2024-04-19 | 64.24 | $62.50 | 906639 |
| 2024-04-18 | 64.42 | $61.35 | 827300 |
| 2024-04-17 | 64.75 | $60.95 | 598477 |
| 2024-04-16 | 65.15 | $61.74 | 571440 |
| 2024-04-15 | 65.50 | $61.90 | 706749 |
| 2024-04-12 | 65.88 | $61.78 | 906300 |
| 2024-04-11 | 66.31 | $62.86 | 696638 |
| 2024-04-10 | 66.68 | $63.22 | 928300 |
| 2024-04-09 | 67.04 | $64.29 | 784200 |
| 2024-04-08 | 67.33 | $63.98 | 828568 |
| 2024-04-05 | 67.68 | $63.74 | 881100 |
| 2024-04-04 | 68.10 | $64.38 | 857104 |
| 2024-04-03 | 68.49 | $65.45 | 1.2M |
| 2024-04-02 | 68.81 | $67.19 | 1.2M |
| 2024-04-01 | 68.98 | $67.99 | 1.1M |
| 2024-03-28 | 69.09 | $66.60 | 1.1M |
| 2024-03-27 | 69.35 | $66.26 | 1.3M |
| 2024-03-26 | 69.67 | $65.41 | 952666 |
| 2024-03-25 | 70.12 | $66.32 | 861583 |
| 2024-03-22 | 70.52 | $65.74 | 2.0M |
| 2024-03-21 | 71.03 | $68.25 | 1.7M |
| 2024-03-20 | 71.32 | $71.75 | 426142 |
| 2024-03-19 | 71.27 | $71.89 | 506700 |
| 2024-03-18 | 71.21 | $71.75 | 663548 |
| 2024-03-15 | 71.15 | $69.61 | 776000 |
| 2024-03-14 | 71.31 | $69.05 | 494943 |
| 2024-03-13 | 71.55 | $70.89 | 579900 |
| 2024-03-12 | 71.62 | $72.49 | 431600 |
| 2024-03-11 | 71.53 | $70.84 | 414200 |
| 2024-03-08 | 71.60 | $70.12 | 415100 |
| 2024-03-07 | 71.76 | $69.98 | 541771 |
| 2024-03-06 | 71.95 | $71.21 | 578600 |
| 2024-03-05 | 72.02 | $70.71 | 536968 |
| 2024-03-04 | 72.16 | $71.35 | 737400 |
| 2024-03-01 | 72.25 | $69.94 | 1.6M |
| 2024-02-29 | 72.49 | $71.89 | 2.4M |
| 2024-02-28 | 72.55 | $70.15 | 1.3M |
| 2024-02-27 | 72.81 | $72.63 | 753900 |
| 2024-02-26 | 72.82 | $71.51 | 881134 |
| 2024-02-23 | 72.96 | $71.81 | 592211 |
| 2024-02-22 | 73.08 | $71.61 | 438500 |
| 2024-02-21 | 73.24 | $71.53 | 556316 |
| 2024-02-20 | 73.42 | $71.35 | 688900 |
| 2024-02-16 | 73.64 | $73.03 | 551713 |
| 2024-02-15 | 73.70 | $73.18 | 649233 |
| 2024-02-14 | 73.76 | $72.06 | 609430 |
| 2024-02-13 | 73.93 | $71.60 | 723638 |
| 2024-02-12 | 74.18 | $73.77 | 559109 |
| 2024-02-09 | 74.22 | $72.49 | 595510 |
| 2024-02-08 | 74.41 | $73.66 | 667023 |
| 2024-02-07 | 74.49 | $73.69 | 394900 |
| 2024-02-06 | 74.57 | $74.11 | 714237 |
| 2024-02-05 | 74.62 | $72.01 | 845600 |
| 2024-02-02 | 74.89 | $74.06 | 816013 |
| 2024-02-01 | 74.98 | $75.70 | 443200 |
| 2024-01-31 | 74.90 | $73.48 | 651222 |
| 2024-01-30 | 75.05 | $75.92 | 412432 |
| 2024-01-29 | 74.96 | $76.71 | 919400 |
| 2024-01-26 | 74.78 | $76.44 | 511401 |
| 2024-01-25 | 74.60 | $77.75 | 481253 |
| 2024-01-24 | 74.27 | $76.97 | 431200 |
| 2024-01-23 | 73.99 | $77.80 | 510032 |
| 2024-01-22 | 73.59 | $76.93 | 665115 |
| 2024-01-19 | 73.23 | $74.97 | 465125 |
| 2024-01-18 | 73.05 | $75.30 | 698809 |
| 2024-01-17 | 72.81 | $74.65 | 785777 |
| 2024-01-16 | 72.62 | $73.01 | 731415 |
| 2024-01-12 | 72.58 | $71.89 | 576200 |
| 2024-01-11 | 72.65 | $72.21 | 621404 |
| 2024-01-10 | 72.70 | $71.76 | 669401 |
| 2024-01-09 | 72.80 | $73.09 | 1.5M |
| 2024-01-08 | 72.77 | $70.70 | 1.2M |
| 2024-01-05 | 72.99 | $69.42 | 1.0M |
| 2024-01-04 | 73.36 | $72.32 | 1.1M |
| 2024-01-03 | 73.47 | $73.57 | 657112 |
| 2024-01-02 | 73.46 | $75.86 | 687716 |
| 2023-12-29 | 73.21 | $76.23 | 337700 |
| 2023-12-28 | 72.89 | $76.78 | 371523 |
| 2023-12-27 | 72.48 | $77.91 | 485811 |
| 2023-12-26 | 71.91 | $76.70 | 420607 |
| 2023-12-22 | 71.40 | $75.39 | 423200 |
| 2023-12-21 | 70.98 | $73.44 | 366600 |
| 2023-12-20 | 70.72 | $72.55 | 360716 |
| 2023-12-19 | 70.53 | $73.21 | 421301 |
| 2023-12-18 | 70.25 | $72.76 | 505916 |
| 2023-12-15 | 69.99 | $73.74 | 873100 |
| 2023-12-14 | 69.59 | $75.50 | 649415 |
| 2023-12-13 | 68.97 | $73.70 | 735800 |
| 2023-12-12 | 68.47 | $71.64 | 424437 |
| 2023-12-11 | 68.14 | $71.01 | 562350 |
| 2023-12-08 | 67.84 | $70.14 | 455213 |
| 2023-12-07 | 67.59 | $71.04 | 453953 |
| 2023-12-06 | 67.23 | $70.07 | 725038 |
| 2023-12-05 | 66.93 | $69.10 | 625600 |
| 2023-12-04 | 66.70 | $69.72 | 1.0M |
| 2023-12-01 | 66.39 | $67.66 | 496000 |
| 2023-11-30 | 66.25 | $65.24 | 477922 |
| 2023-11-29 | 66.36 | $65.52 | 406627 |
| 2023-11-28 | 66.45 | $66.08 | 411200 |
| 2023-11-27 | 66.49 | $66.76 | 624700 |
| 2023-11-24 | 66.46 | $67.44 | 246518 |
| 2023-11-22 | 66.35 | $66.91 | 321400 |
| 2023-11-21 | 66.29 | $65.92 | 344500 |
| 2023-11-20 | 66.33 | $67.19 | 363800 |
| 2023-11-17 | 66.24 | $66.32 | 484209 |
| 2023-11-16 | 66.24 | $67.21 | 498304 |
| 2023-11-15 | 66.13 | $68.98 | 609403 |
| 2023-11-14 | 65.83 | $66.61 | 1.1M |
| 2023-11-13 | 65.75 | $63.96 | 403140 |
| 2023-11-10 | 65.94 | $64.45 | 736719 |
| 2023-11-09 | 66.10 | $64.74 | 653600 |
| 2023-11-08 | 66.24 | $66.62 | 506601 |
| 2023-11-07 | 66.20 | $67.63 | 650428 |
| 2023-11-06 | 66.05 | $68.15 | 840593 |
| 2023-11-03 | 65.83 | $68.00 | 1.3M |
| 2023-11-02 | 65.60 | $62.96 | 1.7M |
| 2023-11-01 | 65.88 | $65.27 | 1.1M |
| 2023-10-31 | 65.94 | $65.02 | 837230 |
| 2023-10-30 | 66.04 | $64.97 | 937200 |
| 2023-10-27 | 66.15 | $65.20 | 964714 |
| 2023-10-26 | 66.25 | $63.16 | 683214 |
| 2023-10-25 | 66.58 | $64.32 | 718600 |
| 2023-10-24 | 66.82 | $64.68 | 572600 |
| 2023-10-23 | 67.04 | $64.26 | 704700 |
| 2023-10-20 | 67.33 | $65.08 | 537700 |
| 2023-10-19 | 67.57 | $66.37 | 621722 |
| 2023-10-18 | 67.70 | $67.02 | 484519 |
| 2023-10-17 | 67.77 | $67.31 | 471149 |
| 2023-10-16 | 67.82 | $66.44 | 623155 |
| 2023-10-13 | 67.96 | $65.55 | 741121 |
| 2023-10-12 | 68.22 | $65.23 | 825500 |
| 2023-10-11 | 68.53 | $65.13 | 514748 |
| 2023-10-10 | 68.89 | $65.54 | 709600 |
| 2023-10-09 | 69.24 | $63.03 | 704950 |
| 2023-10-06 | 69.90 | $64.24 | 1.1M |
| 2023-10-05 | 70.49 | $64.44 | 590700 |
| 2023-10-04 | 71.13 | $65.07 | 906138 |
| 2023-10-03 | 71.77 | $65.26 | 976233 |
| 2023-10-02 | 72.45 | $68.51 | 784700 |
| 2023-09-29 | 72.87 | $68.22 | 719800 |
| 2023-09-28 | 73.35 | $68.44 | 781128 |
| 2023-09-27 | 73.87 | $68.28 | 705200 |
| 2023-09-26 | 74.46 | $67.49 | 786946 |
| 2023-09-25 | 75.19 | $69.29 | 966700 |
| 2023-09-22 | 75.81 | $71.68 | 825100 |
| 2023-09-21 | 76.25 | $72.50 | 779400 |
| 2023-09-20 | 76.64 | $74.69 | 692137 |
| 2023-09-19 | 76.85 | $74.34 | 636714 |
| 2023-09-18 | 77.11 | $75.62 | 909942 |
| 2023-09-15 | 77.27 | $76.87 | 6.9M |
| 2023-09-14 | 77.31 | $78.10 | 1.3M |
| 2023-09-13 | 77.23 | $77.49 | 1.2M |
| 2023-09-12 | 77.20 | $76.73 | 885202 |
| 2023-09-11 | 77.25 | $76.98 | 1.1M |
| 2023-09-08 | 77.28 | $76.59 | 803800 |
| 2023-09-07 | 77.36 | $77.26 | 628000 |
| 2023-09-06 | 77.37 | $74.92 | 443936 |
| 2023-09-05 | 77.62 | $76.58 | 929829 |
| 2023-09-01 | 77.73 | $77.15 | 822003 |
| 2023-08-31 | 77.80 | $75.70 | 915000 |
| 2023-08-30 | 78.02 | $77.41 | 417900 |
| 2023-08-29 | 78.08 | $76.28 | 416900 |
| 2023-08-28 | 78.27 | $76.42 | 578500 |
| 2023-08-25 | 78.46 | $76.28 | 877400 |
| 2023-08-24 | 78.69 | $77.09 | 701327 |
| 2023-08-23 | 78.86 | $75.66 | 436028 |
| 2023-08-22 | 79.20 | $75.69 | 578336 |
| 2023-08-21 | 79.57 | $75.64 | 708843 |
| 2023-08-18 | 79.98 | $76.23 | 613120 |
| 2023-08-17 | 80.38 | $77.02 | 586627 |
| 2023-08-16 | 80.73 | $79.50 | 529900 |
| 2023-08-15 | 80.86 | $79.29 | 535124 |
| 2023-08-14 | 81.03 | $81.70 | 707123 |
| 2023-08-11 | 80.96 | $82.10 | 484130 |
| 2023-08-10 | 80.84 | $82.42 | 690740 |
| 2023-08-09 | 80.67 | $81.37 | 359453 |
| 2023-08-08 | 80.60 | $81.76 | 702814 |
| 2023-08-07 | 80.47 | $83.77 | 945515 |
| 2023-08-04 | 80.13 | $81.12 | 1.1M |
| 2023-08-03 | 80.02 | $82.31 | 1.6M |
| 2023-08-02 | 79.78 | $81.63 | 662681 |
| 2023-08-01 | 79.59 | $81.31 | 652228 |
| 2023-07-31 | 79.41 | $82.70 | 631924 |
| 2023-07-28 | 79.06 | $83.33 | 479311 |
| 2023-07-27 | 78.61 | $84.47 | 514400 |
| 2023-07-26 | 77.99 | $85.41 | 740022 |
| 2023-07-25 | 77.21 | $82.99 | 556217 |
| 2023-07-24 | 76.60 | $82.31 | 789520 |
| 2023-07-21 | 76.00 | $80.56 | 755600 |
| 2023-07-20 | 75.52 | $79.83 | 847627 |
| 2023-07-19 | 75.07 | $77.06 | 451500 |
| 2023-07-18 | 74.86 | $75.13 | 462420 |
| 2023-07-17 | 74.83 | $76.00 | 327126 |
| 2023-07-14 | 74.71 | $75.99 | 398700 |
| 2023-07-13 | 74.57 | $75.55 | 629936 |
| 2023-07-12 | 74.47 | $77.11 | 1.4M |
| 2023-07-11 | 74.19 | $77.12 | 429501 |
| 2023-07-10 | 73.89 | $77.69 | 405700 |
| 2023-07-07 | 73.49 | $75.99 | 695300 |
| 2023-07-06 | 73.22 | $73.62 | 454900 |
| 2023-07-05 | 73.18 | $73.78 | 619734 |
| 2023-07-03 | 73.12 | $75.61 | 307047 |
| 2023-06-30 | 72.85 | $73.83 | 352200 |
| 2023-06-29 | 72.75 | $73.21 | 341900 |
| 2023-06-28 | 72.70 | $73.03 | 482200 |
| 2023-06-27 | 72.67 | $72.12 | 361316 |
| 2023-06-26 | 72.73 | $71.88 | 469700 |
| 2023-06-23 | 72.82 | $70.87 | 949200 |
| 2023-06-22 | 73.02 | $73.28 | 513823 |
| 2023-06-21 | 72.99 | $72.63 | 372600 |
| 2023-06-20 | 73.03 | $72.78 | 396825 |
| 2023-06-16 | 73.06 | $74.47 | 1.1M |
| 2023-06-15 | 72.91 | $75.24 | 666618 |
| 2023-06-14 | 72.67 | $73.56 | 650500 |
| 2023-06-13 | 72.57 | $73.85 | 639600 |
| 2023-06-12 | 72.44 | $72.62 | 535022 |
| 2023-06-09 | 72.42 | $70.62 | 550514 |
| 2023-06-08 | 72.61 | $72.60 | 626600 |
| 2023-06-07 | 72.61 | $71.00 | 505940 |
| 2023-06-06 | 72.78 | $71.28 | 502807 |
| 2023-06-05 | 72.93 | $70.32 | 709400 |
| 2023-06-02 | 73.21 | $71.82 | 952805 |
| 2023-06-01 | 73.35 | $68.72 | 1.3M |
| 2023-05-31 | 73.84 | $70.11 | 831400 |
| 2023-05-30 | 74.24 | $71.80 | 726000 |
| 2023-05-26 | 74.49 | $70.97 | 628816 |
| 2023-05-25 | 74.86 | $72.63 | 484338 |
| 2023-05-24 | 75.10 | $74.41 | 591200 |
| 2023-05-23 | 75.17 | $74.40 | 512744 |
| 2023-05-22 | 75.25 | $74.52 | 653831 |
| 2023-05-19 | 75.33 | $73.42 | 601535 |
| 2023-05-18 | 75.53 | $73.38 | 603600 |
| 2023-05-17 | 75.75 | $72.37 | 743800 |
| 2023-05-16 | 76.11 | $72.07 | 1.2M |
| 2023-05-15 | 76.54 | $76.59 | 513751 |
| 2023-05-12 | 76.53 | $76.67 | 417500 |
| 2023-05-11 | 76.52 | $78.03 | 547400 |
| 2023-05-10 | 76.36 | $78.34 | 584400 |
| 2023-05-09 | 76.15 | $77.79 | 555510 |
| 2023-05-08 | 75.97 | $77.95 | 898700 |
| 2023-05-05 | 75.77 | $77.60 | 734900 |
| 2023-05-04 | 75.57 | $76.53 | 1.4M |
| 2023-05-03 | 75.47 | $75.28 | 925717 |
| 2023-05-02 | 75.49 | $74.38 | 559700 |
| 2023-05-01 | 75.61 | $74.81 | 595800 |
| 2023-04-28 | 75.69 | $74.79 | 504103 |
| 2023-04-27 | 75.79 | $73.87 | 548455 |
| 2023-04-26 | 75.99 | $72.62 | 524544 |
| 2023-04-25 | 76.35 | $72.91 | 452100 |
| 2023-04-24 | 76.71 | $74.40 | 627945 |
| 2023-04-21 | 76.95 | $75.19 | 722043 |
| 2023-04-20 | 77.13 | $74.77 | 740027 |
| 2023-04-19 | 77.38 | $76.76 | 486717 |
| 2023-04-18 | 77.45 | $77.39 | 429340 |
| 2023-04-17 | 77.46 | $77.62 | 458424 |
| 2023-04-14 | 77.44 | $77.06 | 341405 |
| 2023-04-13 | 77.48 | $76.94 | 411715 |
| 2023-04-12 | 77.53 | $76.34 | 567742 |
| 2023-04-11 | 77.66 | $76.70 | 568174 |
| 2023-04-10 | 77.76 | $75.28 | 543300 |
| 2023-04-06 | 78.02 | $76.48 | 537451 |
| 2023-04-05 | 78.19 | $75.83 | 513000 |
| 2023-04-04 | 78.43 | $75.06 | 656133 |
| 2023-04-03 | 78.79 | $75.22 | 808200 |
| 2023-03-31 | 79.16 | $74.93 | 867600 |
| 2023-03-30 | 79.61 | $74.72 | 516243 |
| 2023-03-29 | 80.12 | $75.07 | 582318 |
| 2023-03-28 | 80.66 | $76.15 | 572300 |
| 2023-03-27 | 81.13 | $76.09 | 712032 |
| 2023-03-24 | 81.66 | $76.25 | 547100 |
| 2023-03-23 | 82.23 | $77.37 | 1.2M |
| 2023-03-22 | 82.74 | $79.08 | 930754 |
| 2023-03-21 | 83.13 | $82.62 | 350400 |
| 2023-03-20 | 83.18 | $82.35 | 403112 |
| 2023-03-17 | 83.27 | $80.01 | 547900 |
| 2023-03-16 | 83.61 | $80.24 | 488400 |
| 2023-03-15 | 83.97 | $80.35 | 659648 |
| 2023-03-14 | 84.35 | $78.01 | 490006 |
| 2023-03-13 | 85.02 | $77.92 | 517634 |
| 2023-03-10 | 85.76 | $77.65 | 486200 |
| 2023-03-09 | 86.62 | $80.80 | 583400 |
| 2023-03-08 | 87.23 | $82.87 | 507174 |
| 2023-03-07 | 87.69 | $85.08 | 540200 |
| 2023-03-06 | 87.96 | $86.54 | 584200 |
| 2023-03-03 | 88.11 | $84.74 | 511225 |
| 2023-03-02 | 88.47 | $85.26 | 710444 |
| 2023-03-01 | 88.80 | $85.96 | 567013 |
| 2023-02-28 | 89.10 | $83.95 | 614900 |
| 2023-02-27 | 89.65 | $83.69 | 650510 |
| 2023-02-24 | 90.27 | $85.63 | 1.1M |
| 2023-02-23 | 90.76 | $86.70 | 1.8M |
| 2023-02-22 | 91.19 | $92.34 | 868800 |
| 2023-02-21 | 91.07 | $90.96 | 839300 |
| 2023-02-17 | 91.08 | $94.89 | 632614 |
| 2023-02-16 | 90.68 | $96.31 | 640800 |
| 2023-02-15 | 90.09 | $95.82 | 575843 |
| 2023-02-14 | 89.48 | $91.39 | 442200 |
| 2023-02-13 | 89.28 | $93.14 | 482100 |
| 2023-02-10 | 88.88 | $88.82 | 556519 |
| 2023-02-09 | 88.88 | $91.32 | 387900 |
| 2023-02-08 | 88.62 | $91.55 | 357038 |
| 2023-02-07 | 88.32 | $92.97 | 452444 |
| 2023-02-06 | 87.83 | $90.79 | 607100 |
| 2023-02-03 | 87.51 | $93.18 | 414943 |
| 2023-02-02 | 86.92 | $95.79 | 625600 |
| 2023-02-01 | 85.98 | $93.55 | 908000 |
| 2023-01-31 | 85.19 | $89.69 | 450124 |
| 2023-01-30 | 84.71 | $90.67 | 953500 |
| 2023-01-27 | 84.09 | $89.78 | 462420 |
| 2023-01-26 | 83.49 | $87.28 | 388500 |
| 2023-01-25 | 83.09 | $86.10 | 579146 |
| 2023-01-24 | 82.77 | $83.07 | 437203 |
| 2023-01-23 | 82.74 | $83.31 | 824116 |
| 2023-01-20 | 82.68 | $80.39 | 582215 |
| 2023-01-19 | 82.92 | $82.84 | 623400 |
| 2023-01-18 | 82.93 | $84.30 | 477419 |
| 2023-01-17 | 82.79 | $83.71 | 666237 |
| 2023-01-13 | 82.69 | $82.19 | 679330 |
| 2023-01-12 | 82.74 | $83.00 | 513900 |
| 2023-01-11 | 82.71 | $83.81 | 569434 |
| 2023-01-10 | 82.60 | $82.51 | 660231 |
| 2023-01-09 | 82.61 | $81.56 | 539900 |
| 2023-01-06 | 82.72 | $83.41 | 479241 |
| 2023-01-05 | 82.65 | $81.05 | 343526 |
| 2023-01-04 | 82.81 | $82.05 | 460000 |
| 2023-01-03 | 82.89 | $79.11 | 732306 |
| 2022-12-30 | 83.29 | $82.31 | 312900 |
| 2022-12-29 | 83.39 | $83.21 | 316401 |
| 2022-12-28 | 83.41 | $82.01 | 341119 |
| 2022-12-27 | 83.56 | $84.23 | 371049 |
| 2022-12-23 | 83.49 | $83.96 | 250121 |
| 2022-12-22 | 83.44 | $82.48 | 360500 |
| 2022-12-21 | 83.54 | $84.53 | 466003 |
| 2022-12-20 | 83.44 | $84.80 | 440000 |
| 2022-12-19 | 83.30 | $82.43 | 427703 |
| 2022-12-16 | 83.39 | $83.50 | 615742 |
| 2022-12-15 | 83.38 | $84.68 | 493700 |
| 2022-12-14 | 83.24 | $88.75 | 496100 |
| 2022-12-13 | 82.66 | $87.52 | 596700 |
| 2022-12-12 | 82.15 | $85.65 | 401200 |
| 2022-12-09 | 81.78 | $85.10 | 679900 |
| 2022-12-08 | 81.43 | $83.62 | 559842 |
| 2022-12-07 | 81.20 | $80.45 | 435302 |
| 2022-12-06 | 81.28 | $80.57 | 344900 |
| 2022-12-05 | 81.35 | $82.42 | 347800 |
| 2022-12-02 | 81.24 | $83.12 | 362008 |
| 2022-12-01 | 81.04 | $83.13 | 355728 |
| 2022-11-30 | 80.82 | $83.26 | 469500 |
| 2022-11-29 | 80.56 | $81.58 | 286800 |
| 2022-11-28 | 80.46 | $82.52 | 365507 |
| 2022-11-25 | 80.24 | $83.32 | 194637 |
| 2022-11-23 | 79.92 | $84.09 | 431500 |
| 2022-11-22 | 79.48 | $82.43 | 336241 |
| 2022-11-21 | 79.17 | $82.33 | 545500 |
| 2022-11-18 | 78.83 | $80.71 | 553500 |
| 2022-11-17 | 78.64 | $81.35 | 509300 |
| 2022-11-16 | 78.35 | $84.40 | 437600 |
| 2022-11-15 | 77.71 | $84.91 | 617332 |
| 2022-11-14 | 76.96 | $86.98 | 839735 |
| 2022-11-11 | 75.90 | $87.21 | 1.1M |
| 2022-11-10 | 74.71 | $82.18 | 726003 |
| 2022-11-09 | 73.92 | $77.96 | 650000 |
| 2022-11-08 | 73.50 | $76.41 | 602740 |
| 2022-11-07 | 73.19 | $76.10 | 716000 |
| 2022-11-04 | 72.89 | $75.52 | 792619 |
| 2022-11-03 | 72.61 | $75.15 | 905024 |
| 2022-11-02 | 72.34 | $73.51 | 934200 |
| 2022-11-01 | 72.22 | $74.01 | 875900 |
| 2022-10-31 | 72.03 | $72.63 | 583226 |
| 2022-10-28 | 71.97 | $72.31 | 536844 |
| 2022-10-27 | 71.93 | $70.85 | 378860 |
| 2022-10-26 | 72.04 | $70.55 | 438800 |
| 2022-10-25 | 72.20 | $71.06 | 330900 |
| 2022-10-24 | 72.32 | $69.96 | 487141 |
| 2022-10-21 | 72.57 | $70.45 | 814144 |
| 2022-10-20 | 72.79 | $70.10 | 431942 |
| 2022-10-19 | 73.07 | $71.64 | 587246 |
| 2022-10-18 | 73.23 | $73.17 | 439220 |
| 2022-10-17 | 73.23 | $72.24 | 491200 |
| 2022-10-14 | 73.34 | $68.30 | 652335 |
| 2022-10-13 | 73.87 | $72.75 | 877400 |
| 2022-10-12 | 73.98 | $69.75 | 589600 |
| 2022-10-11 | 74.43 | $68.75 | 630810 |
| 2022-10-10 | 75.03 | $70.24 | 580631 |
| 2022-10-07 | 75.53 | $68.68 | 969636 |
| 2022-10-06 | 76.25 | $71.81 | 583630 |
| 2022-10-05 | 76.72 | $74.43 | 774031 |
| 2022-10-04 | 76.96 | $75.56 | 809115 |
| 2022-10-03 | 77.11 | $73.45 | 639913 |
| 2022-09-30 | 77.49 | $70.01 | 639500 |
| 2022-09-29 | 78.28 | $71.74 | 591865 |
| 2022-09-28 | 78.97 | $75.10 | 729207 |
| 2022-09-27 | 79.38 | $75.38 | 443447 |
| 2022-09-26 | 79.80 | $75.40 | 905628 |
| 2022-09-23 | 80.26 | $75.15 | 874300 |
| 2022-09-22 | 80.80 | $74.12 | 500000 |
| 2022-09-21 | 81.50 | $76.57 | 547600 |
| 2022-09-20 | 82.02 | $75.45 | 905000 |
| 2022-09-19 | 82.71 | $76.77 | 472300 |
| 2022-09-16 | 83.34 | $79.00 | 677407 |
| 2022-09-15 | 83.79 | $80.16 | 433300 |
| 2022-09-14 | 84.18 | $81.20 | 554024 |
| 2022-09-13 | 84.49 | $81.87 | 496334 |
| 2022-09-12 | 84.77 | $84.45 | 337643 |
| 2022-09-09 | 84.80 | $84.50 | 426700 |
| 2022-09-08 | 84.83 | $84.03 | 407537 |
| 2022-09-07 | 84.91 | $82.72 | 419927 |
| 2022-09-06 | 85.15 | $79.85 | 501700 |
| 2022-09-02 | 85.70 | $79.27 | 508230 |
| 2022-09-01 | 86.38 | $80.44 | 594000 |
| 2022-08-31 | 87.00 | $80.83 | 499300 |
| 2022-08-30 | 87.65 | $84.30 | 650840 |
| 2022-08-29 | 88.01 | $82.20 | 459460 |
| 2022-08-26 | 88.62 | $82.03 | 436242 |
| 2022-08-25 | 89.31 | $86.05 | 310200 |
| 2022-08-24 | 89.66 | $85.72 | 378002 |
| 2022-08-23 | 90.07 | $84.87 | 392034 |
| 2022-08-22 | 90.62 | $85.90 | 492612 |
| 2022-08-19 | 91.12 | $88.31 | 632471 |
| 2022-08-18 | 91.41 | $92.12 | 412522 |
| 2022-08-17 | 91.34 | $93.14 | 335200 |
| 2022-08-16 | 91.15 | $93.50 | 441427 |
| 2022-08-15 | 90.90 | $95.98 | 537431 |
| 2022-08-12 | 90.36 | $92.89 | 351500 |
| 2022-08-11 | 90.10 | $90.50 | 566103 |
| 2022-08-10 | 90.05 | $90.83 | 586333 |
| 2022-08-09 | 89.97 | $90.73 | 504200 |
| 2022-08-08 | 89.89 | $93.26 | 534541 |
| 2022-08-05 | 89.54 | $91.95 | 825058 |
| 2022-08-04 | 89.28 | $93.89 | 980800 |
| 2022-08-03 | 88.80 | $96.77 | 626000 |
| 2022-08-02 | 87.96 | $94.82 | 505438 |
| 2022-08-01 | 87.24 | $94.27 | 695900 |
| 2022-07-29 | 86.50 | $95.89 | 1.2M |
| 2022-07-28 | 85.51 | $90.04 | 766851 |
| 2022-07-27 | 85.03 | $85.31 | 385642 |
| 2022-07-26 | 85.00 | $83.89 | 379600 |
| 2022-07-25 | 85.12 | $84.62 | 365033 |
| 2022-07-22 | 85.18 | $86.21 | 285700 |
| 2022-07-21 | 85.07 | $86.76 | 406300 |
| 2022-07-20 | 84.89 | $87.19 | 438946 |
| 2022-07-19 | 84.65 | $85.92 | 405600 |
| 2022-07-18 | 84.51 | $81.87 | 510324 |
| 2022-07-15 | 84.79 | $84.70 | 459535 |
| 2022-07-14 | 84.80 | $82.17 | 424002 |
| 2022-07-13 | 85.08 | $85.49 | 364000 |
| 2022-07-12 | 85.03 | $84.63 | 374800 |
| 2022-07-11 | 85.07 | $85.66 | 230300 |
| 2022-07-08 | 85.01 | $86.70 | 471100 |
| 2022-07-07 | 84.83 | $87.22 | 512000 |
| 2022-07-06 | 84.58 | $85.16 | 358741 |
| 2022-07-05 | 84.52 | $85.47 | 469929 |
| 2022-07-01 | 84.42 | $86.60 | 426217 |
| 2022-06-30 | 84.19 | $83.52 | 438100 |
| 2022-06-29 | 84.26 | $85.16 | 339059 |
| 2022-06-28 | 84.17 | $84.05 | 371300 |
| 2022-06-27 | 84.18 | $84.56 | 417200 |
| 2022-06-24 | 84.14 | $83.62 | 880000 |
| 2022-06-23 | 84.20 | $83.61 | 323500 |
| 2022-06-22 | 84.26 | $81.25 | 388628 |
| 2022-06-21 | 84.58 | $81.99 | 281103 |
| 2022-06-17 | 84.85 | $80.73 | 482601 |
| 2022-06-16 | 85.28 | $81.29 | 578807 |
| 2022-06-15 | 85.70 | $83.33 | 428000 |
| 2022-06-14 | 85.95 | $82.99 | 555711 |
| 2022-06-13 | 86.27 | $83.62 | 579416 |
| 2022-06-10 | 86.54 | $83.48 | 546327 |
| 2022-06-09 | 86.87 | $87.39 | 303006 |
| 2022-06-08 | 86.81 | $88.13 | 331827 |
| 2022-06-07 | 86.67 | $89.22 | 308030 |
| 2022-06-06 | 86.41 | $89.17 | 342500 |
| 2022-06-03 | 86.11 | $87.83 | 531639 |
| 2022-06-02 | 85.93 | $90.90 | 477616 |
| 2022-06-01 | 85.41 | $88.70 | 564900 |
| 2022-05-31 | 85.07 | $88.01 | 614145 |
| 2022-05-27 | 84.76 | $88.01 | 586900 |
| 2022-05-26 | 84.41 | $84.98 | 675100 |
| 2022-05-25 | 84.35 | $83.05 | 916000 |
| 2022-05-24 | 84.49 | $77.87 | 484843 |
| 2022-05-23 | 85.19 | $77.77 | 488500 |
| 2022-05-20 | 85.97 | $77.00 | 495400 |
| 2022-05-19 | 86.91 | $77.37 | 562000 |
| 2022-05-18 | 87.92 | $76.42 | 653132 |
| 2022-05-17 | 89.13 | $81.05 | 291200 |
| 2022-05-16 | 89.98 | $81.61 | 652135 |
| 2022-05-13 | 90.86 | $81.66 | 409500 |
| 2022-05-12 | 91.83 | $80.16 | 549321 |
| 2022-05-11 | 93.05 | $81.81 | 968271 |
| 2022-05-10 | 94.24 | $86.06 | 805600 |
| 2022-05-09 | 95.10 | $83.54 | 751300 |
| 2022-05-06 | 96.31 | $87.36 | 866396 |
| 2022-05-05 | 97.26 | $90.04 | 1.0M |
| 2022-05-04 | 98.02 | $92.77 | 935329 |
| 2022-05-03 | 98.57 | $89.78 | 612100 |
| 2022-05-02 | 99.49 | $91.98 | 491345 |
| 2022-04-29 | 100.29 | $91.05 | 642925 |
| 2022-04-28 | 101.26 | $92.04 | 1.0M |
| 2022-04-27 | 102.23 | $95.16 | 620127 |
| 2022-04-26 | 102.97 | $96.32 | 577600 |
| 2022-04-25 | 103.67 | $103.62 | 560901 |
| 2022-04-22 | 103.68 | $100.84 | 493440 |
| 2022-04-21 | 103.98 | $104.68 | 306900 |
| 2022-04-20 | 103.90 | $105.85 | 352500 |
| 2022-04-19 | 103.70 | $105.55 | 355519 |
| 2022-04-18 | 103.50 | $101.83 | 384818 |
| 2022-04-14 | 103.68 | $101.11 | 407800 |
| 2022-04-13 | 103.95 | $103.95 | 350922 |
| 2022-04-12 | 103.95 | $102.71 | 287948 |
| 2022-04-11 | 104.08 | $102.45 | 508604 |
| 2022-04-08 | 104.25 | $103.80 | 324300 |
| 2022-04-07 | 104.30 | $105.49 | 430241 |
| 2022-04-06 | 104.17 | $105.80 | 517500 |
| 2022-04-05 | 104.00 | $106.73 | 348800 |
| 2022-04-04 | 103.71 | $106.98 | 569900 |
| 2022-04-01 | 103.37 | $106.81 | 418100 |
| 2022-03-31 | 103.01 | $105.28 | 366800 |
| 2022-03-30 | 102.77 | $105.71 | 514545 |
| 2022-03-29 | 102.46 | $106.16 | 571770 |
| 2022-03-28 | 102.07 | $102.18 | 380041 |
| 2022-03-25 | 102.06 | $100.37 | 390447 |
| 2022-03-24 | 102.23 | $99.79 | 348900 |
| 2022-03-23 | 102.49 | $99.57 | 310800 |
| 2022-03-22 | 102.80 | $100.63 | 566200 |
| 2022-03-21 | 103.03 | $100.47 | 425483 |
| 2022-03-18 | 103.30 | $103.31 | 456140 |
| 2022-03-17 | 103.30 | $100.47 | 307700 |
| 2022-03-16 | 103.59 | $101.54 | 484800 |
| 2022-03-15 | 103.81 | $98.52 | 492400 |
| 2022-03-14 | 104.37 | $96.88 | 579843 |
| 2022-03-11 | 105.15 | $94.86 | 490011 |
| 2022-03-10 | 106.24 | $96.95 | 443359 |
| 2022-03-09 | 107.21 | $98.45 | 510700 |
| 2022-03-08 | 108.14 | $94.17 | 602845 |
| 2022-03-07 | 109.61 | $94.38 | 773500 |
| 2022-03-04 | 111.21 | $102.32 | 546848 |
| 2022-03-03 | 112.15 | $103.03 | 489270 |
| 2022-03-02 | 113.10 | $108.18 | 457713 |
| 2022-03-01 | 113.62 | $108.85 | 1.2M |
| 2022-02-28 | 114.13 | $106.82 | 707500 |
| 2022-02-25 | 114.89 | $107.13 | 759004 |
| 2022-02-24 | 115.71 | $105.82 | 1.3M |
| 2022-02-23 | 116.75 | $106.54 | 955536 |
| 2022-02-22 | 117.83 | $111.01 | 473300 |
| 2022-02-18 | 118.55 | $114.27 | 448420 |
| 2022-02-17 | 119.00 | $114.45 | 336815 |
| 2022-02-16 | 119.47 | $116.37 | 600820 |
| 2022-02-15 | 119.80 | $116.69 | 392580 |
| 2022-02-14 | 120.13 | $117.05 | 304544 |
| 2022-02-11 | 120.45 | $115.89 | 488400 |
| 2022-02-10 | 120.93 | $115.95 | 576700 |
| 2022-02-09 | 121.46 | $120.60 | 336500 |
| 2022-02-08 | 121.55 | $120.02 | 278047 |
| 2022-02-07 | 121.71 | $118.87 | 313370 |
| 2022-02-04 | 122.01 | $121.20 | 235000 |
| 2022-02-03 | 122.09 | $122.53 | 291742 |
| 2022-02-02 | 122.05 | $124.97 | 347645 |
| 2022-02-01 | 121.74 | $124.19 | 346242 |
| 2022-01-31 | 121.48 | $123.45 | 436208 |
| 2022-01-28 | 121.27 | $122.81 | 417700 |
| 2022-01-27 | 121.11 | $118.07 | 613743 |
| 2022-01-26 | 121.43 | $116.42 | 397905 |
| 2022-01-25 | 121.96 | $117.11 | 414339 |
| 2022-01-24 | 122.47 | $118.68 | 745800 |
| 2022-01-21 | 122.87 | $114.38 | 345335 |
| 2022-01-20 | 123.76 | $114.71 | 469551 |
| 2022-01-19 | 124.71 | $115.82 | 376200 |
| 2022-01-18 | 125.65 | $118.55 | 461400 |
| 2022-01-14 | 126.40 | $118.15 | 421700 |
| 2022-01-13 | 127.26 | $119.38 | 276049 |
| 2022-01-12 | 128.09 | $120.42 | 437900 |
| 2022-01-11 | 128.90 | $122.49 | 437300 |
| 2022-01-10 | 129.58 | $127.07 | 550016 |
| 2022-01-07 | 129.84 | $127.67 | 525600 |
| 2022-01-06 | 130.07 | $125.92 | 393200 |
| 2022-01-05 | 130.51 | $122.91 | 576706 |
| 2022-01-04 | 131.31 | $125.57 | 467102 |
| 2022-01-03 | 131.91 | $133.14 | 301900 |
| 2021-12-31 | 131.78 | $133.47 | 257500 |
| 2021-12-30 | 131.60 | $134.69 | 238117 |
| 2021-12-29 | 131.28 | $137.93 | 233442 |
| 2021-12-28 | 130.58 | $134.06 | 169123 |
| 2021-12-27 | 130.21 | $134.63 | 350534 |
| 2021-12-23 | 129.75 | $132.60 | 283935 |
| 2021-12-22 | 129.45 | $131.12 | 235300 |
| 2021-12-21 | 129.27 | $130.46 | 315100 |
| 2021-12-20 | 129.14 | $131.33 | 391723 |
| 2021-12-17 | 128.91 | $131.10 | 508902 |
| 2021-12-16 | 128.68 | $129.03 | 247024 |
| 2021-12-15 | 128.65 | $131.58 | 305300 |
| 2021-12-14 | 128.34 | $128.14 | 417624 |
| 2021-12-13 | 128.36 | $128.23 | 275439 |
| 2021-12-10 | 128.37 | $128.34 | 189944 |
| 2021-12-09 | 128.38 | $130.70 | 276612 |
| 2021-12-08 | 128.13 | $133.02 | 287428 |
| 2021-12-07 | 127.62 | $130.84 | 319127 |
| 2021-12-06 | 127.28 | $128.26 | 353500 |
| 2021-12-03 | 127.18 | $124.29 | 371018 |
| 2021-12-02 | 127.48 | $125.07 | 449100 |
| 2021-12-01 | 127.73 | $120.12 | 354806 |
| 2021-11-30 | 128.54 | $121.92 | 860800 |
| 2021-11-29 | 129.23 | $126.21 | 418840 |
| 2021-11-26 | 129.55 | $128.84 | 393800 |
| 2021-11-24 | 129.63 | $133.84 | 328230 |
| 2021-11-23 | 129.18 | $130.52 | 372400 |
| 2021-11-22 | 129.04 | $130.50 | 342800 |
| 2021-11-19 | 128.89 | $133.06 | 290500 |
| 2021-11-18 | 128.45 | $131.78 | 229800 |
| 2021-11-17 | 128.10 | $129.64 | 318238 |
| 2021-11-16 | 127.93 | $129.31 | 303003 |
| 2021-11-15 | 127.79 | $130.80 | 423800 |
| 2021-11-12 | 127.47 | $130.13 | 377100 |
| 2021-11-11 | 127.19 | $129.96 | 286500 |
| 2021-11-10 | 126.90 | $128.49 | 313900 |
| 2021-11-09 | 126.74 | $131.97 | 357500 |
| 2021-11-08 | 126.18 | $130.13 | 429437 |
| 2021-11-05 | 125.77 | $132.29 | 874800 |
| 2021-11-04 | 125.08 | $140.01 | 1.2M |
| 2021-11-03 | 123.51 | $123.27 | 822403 |
| 2021-11-02 | 123.54 | $124.40 | 288483 |
| 2021-11-01 | 123.45 | $125.76 | 293600 |
| 2021-10-29 | 123.20 | $124.08 | 338500 |
| 2021-10-28 | 123.11 | $121.69 | 348241 |
| 2021-10-27 | 123.26 | $119.68 | 289645 |
| 2021-10-26 | 123.64 | $118.66 | 318300 |
| 2021-10-25 | 124.16 | $121.04 | 384100 |
| 2021-10-22 | 124.49 | $121.28 | 340604 |
| 2021-10-21 | 124.83 | $121.07 | 221536 |
| 2021-10-20 | 125.22 | $120.93 | 236324 |
| 2021-10-19 | 125.67 | $122.53 | 237937 |
| 2021-10-18 | 126.00 | $124.06 | 276805 |
| 2021-10-15 | 126.21 | $122.39 | 275034 |
| 2021-10-14 | 126.61 | $125.38 | 458300 |
| 2021-10-13 | 126.74 | $125.60 | 245146 |
| 2021-10-12 | 126.86 | $126.36 | 269011 |
| 2021-10-11 | 126.91 | $124.10 | 172224 |
| 2021-10-08 | 127.21 | $124.55 | 166400 |
| 2021-10-07 | 127.49 | $127.41 | 220239 |
| 2021-10-06 | 127.49 | $127.68 | 280500 |
| 2021-10-05 | 127.48 | $125.19 | 238500 |
| 2021-10-04 | 127.72 | $126.45 | 183806 |
| 2021-10-01 | 127.85 | $127.97 | 283000 |
| 2021-09-30 | 127.84 | $126.99 | 294849 |
| 2021-09-29 | 127.93 | $128.30 | 459915 |
| 2021-09-28 | 127.89 | $125.19 | 247500 |
| 2021-09-27 | 128.17 | $128.67 | 277937 |
| 2021-09-24 | 128.12 | $129.72 | 221000 |
| 2021-09-23 | 127.95 | $129.11 | 288400 |
| 2021-09-22 | 127.83 | $128.61 | 250305 |
| 2021-09-21 | 127.74 | $129.46 | 288242 |
| 2021-09-20 | 127.56 | $128.55 | 292213 |
| 2021-09-17 | 127.46 | $129.12 | 624924 |
| 2021-09-16 | 127.28 | $130.45 | 258438 |
| 2021-09-15 | 126.95 | $130.22 | 412308 |
| 2021-09-14 | 126.61 | $127.81 | 215335 |
| 2021-09-13 | 126.48 | $128.66 | 187500 |
| 2021-09-10 | 126.25 | $129.40 | 200745 |
| 2021-09-09 | 125.92 | $128.73 | 258550 |
| 2021-09-08 | 125.62 | $128.20 | 271435 |
| 2021-09-07 | 125.35 | $130.30 | 305700 |
| 2021-09-03 | 124.83 | $130.45 | 248100 |
| 2021-09-02 | 124.24 | $129.98 | 390047 |
| 2021-09-01 | 123.64 | $129.71 | 589400 |
| 2021-08-31 | 123.00 | $127.53 | 302500 |
| 2021-08-30 | 122.52 | $125.57 | 238727 |
| 2021-08-27 | 122.20 | $125.02 | 318409 |
| 2021-08-26 | 121.90 | $124.66 | 235700 |
| 2021-08-25 | 121.61 | $123.44 | 216823 |
| 2021-08-24 | 121.42 | $123.53 | 375034 |
| 2021-08-23 | 121.20 | $123.06 | 468015 |
| 2021-08-20 | 121.00 | $122.75 | 565987 |
| 2021-08-19 | 120.82 | $127.50 | 285714 |
| 2021-08-18 | 120.11 | $127.32 | 297400 |
| 2021-08-17 | 119.36 | $127.90 | 335600 |
| 2021-08-16 | 118.46 | $127.09 | 371123 |
| 2021-08-13 | 117.55 | $127.61 | 511500 |
| 2021-08-12 | 116.49 | $125.66 | 587850 |
| 2021-08-11 | 115.52 | $121.76 | 348848 |
| 2021-08-10 | 114.87 | $120.16 | 607018 |
| 2021-08-09 | 114.31 | $118.01 | 353842 |
| 2021-08-06 | 113.92 | $119.87 | 605000 |
| 2021-08-05 | 113.29 | $119.77 | 903524 |
| 2021-08-04 | 112.61 | $115.15 | 374000 |
| 2021-08-03 | 112.34 | $115.75 | 334909 |
| 2021-08-02 | 111.99 | $113.95 | 492210 |
| 2021-07-30 | 111.78 | $114.12 | 211700 |
| 2021-07-29 | 111.53 | $115.17 | 244600 |
| 2021-07-28 | 111.15 | $115.14 | 368800 |
| 2021-07-27 | 110.73 | $115.89 | 218439 |
| 2021-07-26 | 110.19 | $115.73 | 357400 |
| 2021-07-23 | 109.60 | $117.97 | 331800 |
| 2021-07-22 | 108.72 | $119.27 | 675528 |
| 2021-07-21 | 107.61 | $111.66 | 328706 |
| 2021-07-20 | 107.19 | $111.27 | 365800 |
| 2021-07-19 | 106.76 | $109.72 | 352600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
34.33
2026-07-16
Close Price
$33.70
Vol: 928933
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.99
Average
69.06
Maximum
132.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.33 | $33.70 | 928933 |
| 2026-07-15 | 34.44 | $32.12 | 814800 |
| 2026-07-14 | 34.71 | $33.20 | 585317 |
| 2026-07-13 | 34.88 | $33.25 | 878439 |
| 2026-07-10 | 35.03 | $33.49 | 421272 |
| 2026-07-09 | 35.15 | $33.61 | 489800 |
| 2026-07-08 | 35.25 | $33.89 | 695030 |
| 2026-07-07 | 35.32 | $34.86 | 643165 |
| 2026-07-06 | 35.28 | $34.64 | 792079 |
| 2026-07-02 | 35.25 | $35.82 | 679367 |
| 2026-07-01 | 35.08 | $35.94 | 1.3M |
| 2026-06-30 | 34.89 | $36.77 | 648500 |
| 2026-06-29 | 34.60 | $35.83 | 765973 |
| 2026-06-26 | 34.40 | $36.79 | 1.2M |
| 2026-06-25 | 34.09 | $36.17 | 555349 |
| 2026-06-24 | 33.83 | $36.02 | 716604 |
| 2026-06-23 | 33.57 | $35.32 | 807000 |
| 2026-06-22 | 33.37 | $34.35 | 1.3M |
| 2026-06-18 | 33.25 | $36.47 | 1.5M |
| 2026-06-17 | 32.90 | $36.42 | 2.3M |
| 2026-06-16 | 32.55 | $32.69 | 843842 |
| 2026-06-15 | 32.56 | $33.16 | 755608 |
| 2026-06-12 | 32.53 | $32.60 | 827490 |
| 2026-06-11 | 32.55 | $32.34 | 1.1M |
| 2026-06-10 | 32.60 | $31.73 | 1.4M |
| 2026-06-09 | 32.72 | $31.91 | 736713 |
| 2026-06-08 | 32.82 | $31.65 | 839200 |
| 2026-06-05 | 32.95 | $31.92 | 711029 |
| 2026-06-04 | 33.06 | $32.28 | 707903 |
| 2026-06-03 | 33.14 | $31.86 | 1.3M |
| 2026-06-02 | 33.28 | $31.78 | 1.0M |
| 2026-06-01 | 33.43 | $34.08 | 799882 |
| 2026-05-29 | 33.38 | $34.21 | 1.9M |
| 2026-05-28 | 33.32 | $34.65 | 1.8M |
| 2026-05-27 | 33.22 | $33.24 | 1.7M |
| 2026-05-26 | 33.27 | $32.70 | 917700 |
| 2026-05-22 | 33.40 | $33.40 | 612957 |
| 2026-05-21 | 33.47 | $32.75 | 908200 |
| 2026-05-20 | 33.63 | $32.34 | 850262 |
| 2026-05-19 | 33.85 | $33.35 | 879711 |
| 2026-05-18 | 34.00 | $32.99 | 1.6M |
| 2026-05-15 | 34.20 | $34.73 | 3.1M |
| 2026-05-14 | 34.25 | $32.72 | 1.9M |
| 2026-05-13 | 34.52 | $32.70 | 1.0M |
| 2026-05-12 | 34.80 | $34.07 | 1.4M |
| 2026-05-11 | 34.96 | $33.38 | 2.5M |
| 2026-05-08 | 35.19 | $31.14 | 1.5M |
| 2026-05-07 | 35.66 | $32.85 | 1.9M |
| 2026-05-06 | 35.98 | $33.78 | 1.9M |
| 2026-05-05 | 36.21 | $34.81 | 828058 |
| 2026-05-04 | 36.35 | $34.54 | 965736 |
| 2026-05-01 | 36.52 | $35.50 | 557424 |
| 2026-04-30 | 36.59 | $36.19 | 707111 |
| 2026-04-29 | 36.59 | $35.03 | 617240 |
| 2026-04-28 | 36.68 | $36.56 | 586966 |
| 2026-04-27 | 36.60 | $37.33 | 850972 |
| 2026-04-24 | 36.42 | $37.01 | 511023 |
| 2026-04-23 | 36.26 | $36.93 | 447477 |
| 2026-04-22 | 36.08 | $37.97 | 398244 |
| 2026-04-21 | 35.79 | $37.57 | 728000 |
| 2026-04-20 | 35.52 | $37.91 | 925578 |
| 2026-04-17 | 35.20 | $37.46 | 1.1M |
| 2026-04-16 | 34.90 | $36.90 | 658124 |
| 2026-04-15 | 34.65 | $36.94 | 1.9M |
| 2026-04-14 | 34.39 | $34.99 | 483484 |
| 2026-04-13 | 34.31 | $35.01 | 721300 |
| 2026-04-10 | 34.24 | $35.63 | 480900 |
| 2026-04-09 | 34.12 | $35.53 | 526772 |
| 2026-04-08 | 34.02 | $35.37 | 773800 |
| 2026-04-07 | 33.92 | $34.90 | 617300 |
| 2026-04-06 | 33.86 | $35.23 | 879600 |
| 2026-04-02 | 33.74 | $34.99 | 1.2M |
| 2026-04-01 | 33.63 | $32.81 | 676400 |
| 2026-03-31 | 33.71 | $32.41 | 759800 |
| 2026-03-30 | 33.84 | $32.39 | 940205 |
| 2026-03-27 | 33.96 | $31.76 | 963606 |
| 2026-03-26 | 34.14 | $32.64 | 681818 |
| 2026-03-25 | 34.22 | $33.12 | 797681 |
| 2026-03-24 | 34.27 | $34.58 | 1.0M |
| 2026-03-23 | 34.18 | $34.03 | 1.1M |
| 2026-03-20 | 34.13 | $34.41 | 1.3M |
| 2026-03-19 | 34.03 | $33.70 | 1.5M |
| 2026-03-18 | 33.99 | $34.33 | 984670 |
| 2026-03-17 | 33.89 | $35.54 | 1.3M |
| 2026-03-16 | 33.65 | $35.70 | 1.5M |
| 2026-03-13 | 33.38 | $36.79 | 2.1M |
| 2026-03-12 | 32.98 | $36.12 | 3.9M |
| 2026-03-11 | 32.64 | $38.86 | 7.8M |
| 2026-03-10 | 32.02 | $32.54 | 1.7M |
| 2026-03-09 | 32.00 | $32.71 | 2.0M |
| 2026-03-06 | 31.99 | $30.70 | 600201 |
| 2026-03-05 | 32.18 | $31.01 | 721497 |
| 2026-03-04 | 32.35 | $30.81 | 1.0M |
| 2026-03-03 | 32.56 | $31.99 | 1.0M |
| 2026-03-02 | 32.67 | $31.94 | 2.0M |
| 2026-02-27 | 32.80 | $31.35 | 2.9M |
| 2026-02-26 | 33.00 | $30.91 | 3.1M |
| 2026-02-25 | 33.27 | $33.83 | 1.3M |
| 2026-02-24 | 33.27 | $34.54 | 1.7M |
| 2026-02-23 | 33.22 | $32.76 | 1.6M |
| 2026-02-20 | 33.35 | $31.59 | 1.1M |
| 2026-02-19 | 33.62 | $32.58 | 625618 |
| 2026-02-18 | 33.83 | $32.83 | 1.6M |
| 2026-02-17 | 34.03 | $31.33 | 1.7M |
| 2026-02-13 | 34.40 | $31.79 | 1.3M |
| 2026-02-12 | 34.76 | $32.02 | 2.0M |
| 2026-02-11 | 35.12 | $34.01 | 683496 |
| 2026-02-10 | 35.30 | $34.82 | 790500 |
| 2026-02-09 | 35.43 | $34.84 | 651726 |
| 2026-02-06 | 35.57 | $34.68 | 1.3M |
| 2026-02-05 | 35.73 | $34.23 | 1.2M |
| 2026-02-04 | 35.96 | $34.31 | 1.0M |
| 2026-02-03 | 36.20 | $33.95 | 1.1M |
| 2026-02-02 | 36.50 | $33.89 | 1.5M |
| 2026-01-30 | 36.84 | $35.17 | 1.2M |
| 2026-01-29 | 37.08 | $35.88 | 813600 |
| 2026-01-28 | 37.26 | $35.71 | 856106 |
| 2026-01-27 | 37.47 | $36.28 | 710450 |
| 2026-01-26 | 37.65 | $36.38 | 1.3M |
| 2026-01-23 | 37.83 | $36.90 | 674376 |
| 2026-01-22 | 37.97 | $37.57 | 564209 |
| 2026-01-21 | 38.06 | $37.74 | 935399 |
| 2026-01-20 | 38.14 | $38.06 | 2.4M |
| 2026-01-16 | 38.21 | $36.17 | 1.1M |
| 2026-01-15 | 38.49 | $37.91 | 666500 |
| 2026-01-14 | 38.61 | $37.58 | 724453 |
| 2026-01-13 | 38.78 | $37.52 | 926500 |
| 2026-01-12 | 38.97 | $38.12 | 1.2M |
| 2026-01-09 | 39.13 | $37.29 | 1.1M |
| 2026-01-08 | 39.39 | $37.78 | 1.0M |
| 2026-01-07 | 39.61 | $37.55 | 1.1M |
| 2026-01-06 | 39.87 | $39.49 | 623100 |
| 2026-01-05 | 39.96 | $39.87 | 750515 |
| 2026-01-02 | 40.02 | $40.30 | 864335 |
| 2025-12-31 | 40.06 | $38.49 | 832024 |
| 2025-12-30 | 40.28 | $39.00 | 503931 |
| 2025-12-29 | 40.47 | $39.32 | 807742 |
| 2025-12-26 | 40.64 | $39.30 | 566213 |
| 2025-12-24 | 40.82 | $39.28 | 269448 |
| 2025-12-23 | 41.01 | $38.98 | 742635 |
| 2025-12-22 | 41.25 | $40.22 | 745528 |
| 2025-12-19 | 41.36 | $40.86 | 1.0M |
| 2025-12-18 | 41.40 | $40.77 | 796521 |
| 2025-12-17 | 41.44 | $40.97 | 870549 |
| 2025-12-16 | 41.46 | $40.91 | 745800 |
| 2025-12-15 | 41.49 | $41.56 | 808600 |
| 2025-12-12 | 41.45 | $41.41 | 534649 |
| 2025-12-11 | 41.43 | $41.94 | 468000 |
| 2025-12-10 | 41.34 | $41.54 | 698981 |
| 2025-12-09 | 41.30 | $40.96 | 407400 |
| 2025-12-08 | 41.33 | $41.15 | 585007 |
| 2025-12-05 | 41.34 | $41.16 | 504752 |
| 2025-12-04 | 41.35 | $42.36 | 527205 |
| 2025-12-03 | 41.25 | $42.87 | 864915 |
| 2025-12-02 | 41.10 | $42.14 | 665334 |
| 2025-12-01 | 41.05 | $41.59 | 550402 |
| 2025-11-28 | 41.10 | $42.07 | 274700 |
| 2025-11-26 | 41.14 | $41.86 | 777400 |
| 2025-11-25 | 41.26 | $41.20 | 705213 |
| 2025-11-24 | 41.49 | $40.47 | 780900 |
| 2025-11-21 | 41.84 | $40.25 | 910758 |
| 2025-11-20 | 42.28 | $38.55 | 1.2M |
| 2025-11-19 | 42.96 | $39.35 | 1.1M |
| 2025-11-18 | 43.62 | $41.03 | 901647 |
| 2025-11-17 | 44.18 | $40.22 | 952051 |
| 2025-11-14 | 44.87 | $41.10 | 1.9M |
| 2025-11-13 | 45.54 | $40.71 | 1.2M |
| 2025-11-12 | 46.30 | $40.76 | 1.6M |
| 2025-11-11 | 47.12 | $42.25 | 2.1M |
| 2025-11-10 | 47.82 | $43.97 | 11.2M |
| 2025-11-07 | 48.37 | $41.08 | 2.4M |
| 2025-11-06 | 49.20 | $42.82 | 3.1M |
| 2025-11-05 | 49.86 | $41.26 | 2.8M |
| 2025-11-04 | 50.67 | $43.47 | 12.3M |
| 2025-11-03 | 51.28 | $48.29 | 1.7M |
| 2025-10-31 | 51.43 | $50.81 | 1.1M |
| 2025-10-30 | 51.31 | $51.26 | 794176 |
| 2025-10-29 | 51.14 | $52.46 | 849900 |
| 2025-10-28 | 50.84 | $51.92 | 1.1M |
| 2025-10-27 | 50.56 | $51.59 | 1.3M |
| 2025-10-24 | 50.31 | $55.31 | 2.0M |
| 2025-10-23 | 49.65 | $52.92 | 956159 |
| 2025-10-22 | 49.20 | $52.88 | 1.2M |
| 2025-10-21 | 48.72 | $52.66 | 842845 |
| 2025-10-20 | 48.22 | $53.33 | 897546 |
| 2025-10-17 | 47.63 | $52.01 | 1.2M |
| 2025-10-16 | 47.15 | $53.03 | 1.4M |
| 2025-10-15 | 46.53 | $53.25 | 5.1M |
| 2025-10-14 | 45.85 | $48.68 | 4.0M |
| 2025-10-13 | 45.62 | $45.62 | 8.4M |
| 2025-10-10 | 45.69 | $41.59 | 909276 |
| 2025-10-09 | 46.19 | $42.33 | 839741 |
| 2025-10-08 | 46.65 | $43.23 | 879187 |
| 2025-10-07 | 47.06 | $44.54 | 750686 |
| 2025-10-06 | 47.36 | $46.57 | 1.1M |
| 2025-10-03 | 47.49 | $47.34 | 670808 |
| 2025-10-02 | 47.55 | $47.92 | 563753 |
| 2025-10-01 | 47.55 | $48.24 | 638149 |
| 2025-09-30 | 47.52 | $48.15 | 629900 |
| 2025-09-29 | 47.49 | $47.92 | 729800 |
| 2025-09-26 | 47.49 | $47.00 | 701700 |
| 2025-09-25 | 47.58 | $46.75 | 516455 |
| 2025-09-24 | 47.71 | $46.27 | 487516 |
| 2025-09-23 | 47.89 | $45.83 | 933200 |
| 2025-09-22 | 48.12 | $46.21 | 1.5M |
| 2025-09-19 | 48.32 | $47.51 | 2.0M |
| 2025-09-18 | 48.38 | $45.76 | 920787 |
| 2025-09-17 | 48.60 | $46.13 | 1.5M |
| 2025-09-16 | 48.79 | $48.66 | 1.1M |
| 2025-09-15 | 48.72 | $49.62 | 1.4M |
| 2025-09-12 | 48.55 | $50.41 | 619300 |
| 2025-09-11 | 48.30 | $50.05 | 886627 |
| 2025-09-10 | 48.06 | $49.74 | 1.0M |
| 2025-09-09 | 47.84 | $48.76 | 1.3M |
| 2025-09-08 | 47.69 | $49.69 | 1.0M |
| 2025-09-05 | 47.42 | $48.24 | 752903 |
| 2025-09-04 | 47.26 | $47.37 | 979654 |
| 2025-09-03 | 47.16 | $48.22 | 960360 |
| 2025-09-02 | 46.94 | $47.62 | 990800 |
| 2025-08-29 | 46.74 | $48.71 | 832700 |
| 2025-08-28 | 46.40 | $47.67 | 2.2M |
| 2025-08-27 | 46.14 | $48.56 | 1.3M |
| 2025-08-26 | 45.77 | $48.66 | 1.4M |
| 2025-08-25 | 45.35 | $48.22 | 1.6M |
| 2025-08-22 | 44.96 | $46.29 | 1.3M |
| 2025-08-21 | 44.74 | $44.32 | 584200 |
| 2025-08-20 | 44.70 | $45.05 | 643367 |
| 2025-08-19 | 44.59 | $45.90 | 724700 |
| 2025-08-18 | 44.40 | $45.87 | 877622 |
| 2025-08-15 | 44.20 | $47.57 | 1.3M |
| 2025-08-14 | 43.83 | $47.60 | 561263 |
| 2025-08-13 | 43.45 | $47.54 | 1.2M |
| 2025-08-12 | 43.05 | $46.12 | 1.4M |
| 2025-08-11 | 42.78 | $44.14 | 1.2M |
| 2025-08-08 | 42.70 | $43.32 | 861326 |
| 2025-08-07 | 42.73 | $44.00 | 1.2M |
| 2025-08-06 | 42.71 | $40.52 | 1.7M |
| 2025-08-05 | 43.05 | $40.17 | 1.3M |
| 2025-08-04 | 43.47 | $40.08 | 1.1M |
| 2025-08-01 | 43.93 | $41.79 | 623978 |
| 2025-07-31 | 44.26 | $42.41 | 551300 |
| 2025-07-30 | 44.57 | $43.43 | 839866 |
| 2025-07-29 | 44.82 | $42.21 | 725387 |
| 2025-07-28 | 45.21 | $43.06 | 813061 |
| 2025-07-25 | 45.54 | $43.94 | 459327 |
| 2025-07-24 | 45.81 | $43.14 | 907004 |
| 2025-07-23 | 46.19 | $45.53 | 837933 |
| 2025-07-22 | 46.35 | $45.35 | 844723 |
| 2025-07-21 | 46.54 | $44.74 | 998944 |
| 2025-07-18 | 46.82 | $45.06 | 1.1M |
| 2025-07-17 | 47.08 | $44.06 | 615600 |
| 2025-07-16 | 47.47 | $44.07 | 746931 |
| 2025-07-15 | 47.88 | $44.03 | 1.8M |
| 2025-07-14 | 48.32 | $46.90 | 607743 |
| 2025-07-11 | 48.51 | $47.02 | 742500 |
| 2025-07-10 | 48.71 | $48.02 | 681748 |
| 2025-07-09 | 48.82 | $47.93 | 1.1M |
| 2025-07-08 | 48.95 | $48.31 | 981900 |
| 2025-07-07 | 49.05 | $47.55 | 1.6M |
| 2025-07-03 | 49.22 | $49.00 | 540600 |
| 2025-07-02 | 49.24 | $49.88 | 2.0M |
| 2025-07-01 | 49.16 | $49.48 | 885600 |
| 2025-06-30 | 49.11 | $48.94 | 934286 |
| 2025-06-27 | 49.09 | $48.69 | 1.5M |
| 2025-06-26 | 49.07 | $48.53 | 1.2M |
| 2025-06-25 | 49.04 | $47.85 | 771821 |
| 2025-06-24 | 49.06 | $49.04 | 998699 |
| 2025-06-23 | 48.94 | $49.00 | 1.1M |
| 2025-06-20 | 48.78 | $49.55 | 995006 |
| 2025-06-18 | 48.54 | $48.98 | 1.5M |
| 2025-06-17 | 48.31 | $49.10 | 1.3M |
| 2025-06-16 | 48.03 | $49.80 | 1.2M |
| 2025-06-13 | 47.64 | $50.42 | 1.1M |
| 2025-06-12 | 47.14 | $50.63 | 1.7M |
| 2025-06-11 | 46.57 | $51.79 | 6.3M |
| 2025-06-10 | 45.84 | $48.20 | 1.6M |
| 2025-06-09 | 45.42 | $50.53 | 976114 |
| 2025-06-06 | 44.72 | $49.91 | 1.2M |
| 2025-06-05 | 44.02 | $47.51 | 1.4M |
| 2025-06-04 | 43.49 | $47.09 | 657043 |
| 2025-06-03 | 42.93 | $46.39 | 835510 |
| 2025-06-02 | 42.39 | $46.31 | 1.4M |
| 2025-05-30 | 41.80 | $45.25 | 921693 |
| 2025-05-29 | 41.27 | $43.82 | 1.0M |
| 2025-05-28 | 40.82 | $43.59 | 1.0M |
| 2025-05-27 | 40.35 | $44.31 | 1.3M |
| 2025-05-23 | 39.76 | $42.25 | 515837 |
| 2025-05-22 | 39.33 | $42.53 | 763300 |
| 2025-05-21 | 38.83 | $41.00 | 770662 |
| 2025-05-20 | 38.43 | $40.79 | 658286 |
| 2025-05-19 | 38.00 | $41.27 | 752001 |
| 2025-05-16 | 37.49 | $40.34 | 1.4M |
| 2025-05-15 | 37.01 | $40.05 | 909215 |
| 2025-05-14 | 36.53 | $40.27 | 778323 |
| 2025-05-13 | 35.97 | $41.45 | 1.0M |
| 2025-05-12 | 35.25 | $41.05 | 1.5M |
| 2025-05-09 | 34.53 | $38.27 | 1.7M |
| 2025-05-08 | 34.04 | $38.60 | 2.8M |
| 2025-05-07 | 33.50 | $33.30 | 1.1M |
| 2025-05-06 | 33.46 | $33.82 | 970148 |
| 2025-05-05 | 33.38 | $35.43 | 1.0M |
| 2025-05-02 | 33.14 | $35.69 | 914446 |
| 2025-05-01 | 32.91 | $34.60 | 630400 |
| 2025-04-30 | 32.82 | $34.53 | 876819 |
| 2025-04-29 | 32.76 | $33.72 | 891348 |
| 2025-04-28 | 32.82 | $33.71 | 926476 |
| 2025-04-25 | 32.91 | $33.48 | 764573 |
| 2025-04-24 | 33.05 | $33.19 | 754290 |
| 2025-04-23 | 33.26 | $32.74 | 905169 |
| 2025-04-22 | 33.55 | $31.59 | 1.0M |
| 2025-04-21 | 34.01 | $30.88 | 1.2M |
| 2025-04-17 | 34.60 | $31.16 | 805811 |
| 2025-04-16 | 35.23 | $31.04 | 1.0M |
| 2025-04-15 | 35.95 | $30.45 | 963626 |
| 2025-04-14 | 36.79 | $31.01 | 1.5M |
| 2025-04-11 | 37.66 | $31.87 | 1.2M |
| 2025-04-10 | 38.50 | $32.45 | 1.1M |
| 2025-04-09 | 39.34 | $33.86 | 2.2M |
| 2025-04-08 | 40.09 | $32.14 | 1.9M |
| 2025-04-07 | 41.07 | $35.15 | 1.8M |
| 2025-04-04 | 41.83 | $36.33 | 1.9M |
| 2025-04-03 | 42.54 | $41.01 | 1.5M |
| 2025-04-02 | 42.82 | $41.87 | 768629 |
| 2025-04-01 | 43.04 | $41.57 | 862119 |
| 2025-03-31 | 43.31 | $41.08 | 1.3M |
| 2025-03-28 | 43.64 | $39.84 | 826990 |
| 2025-03-27 | 44.12 | $41.02 | 1.8M |
| 2025-03-26 | 44.51 | $40.79 | 1.9M |
| 2025-03-25 | 44.95 | $40.58 | 1.6M |
| 2025-03-24 | 45.45 | $43.62 | 1.7M |
| 2025-03-21 | 45.69 | $44.72 | 937500 |
| 2025-03-20 | 45.84 | $45.45 | 515717 |
| 2025-03-19 | 45.93 | $45.85 | 626341 |
| 2025-03-18 | 46.00 | $46.52 | 716581 |
| 2025-03-17 | 46.03 | $46.91 | 1.2M |
| 2025-03-14 | 46.03 | $43.36 | 672029 |
| 2025-03-13 | 46.41 | $43.02 | 1.6M |
| 2025-03-12 | 46.82 | $43.97 | 897889 |
| 2025-03-11 | 47.13 | $46.30 | 1.1M |
| 2025-03-10 | 47.18 | $48.97 | 1.4M |
| 2025-03-07 | 46.93 | $47.99 | 1.4M |
| 2025-03-06 | 46.73 | $46.52 | 1.1M |
| 2025-03-05 | 46.63 | $44.79 | 1.2M |
| 2025-03-04 | 46.67 | $46.63 | 898700 |
| 2025-03-03 | 46.50 | $44.57 | 1.1M |
| 2025-02-28 | 46.51 | $45.35 | 1.5M |
| 2025-02-27 | 46.41 | $46.89 | 1.8M |
| 2025-02-26 | 46.13 | $46.24 | 1.7M |
| 2025-02-25 | 45.87 | $49.81 | 1.9M |
| 2025-02-24 | 45.23 | $48.73 | 1.3M |
| 2025-02-21 | 44.64 | $47.72 | 1.4M |
| 2025-02-20 | 44.12 | $48.46 | 930748 |
| 2025-02-19 | 43.47 | $49.05 | 1.6M |
| 2025-02-18 | 42.70 | $51.08 | 1.9M |
| 2025-02-14 | 41.68 | $49.04 | 3.1M |
| 2025-02-13 | 40.79 | $51.28 | 10.3M |
| 2025-02-12 | 39.61 | $43.31 | 3.9M |
| 2025-02-11 | 39.17 | $41.76 | 3.6M |
| 2025-02-10 | 38.86 | $38.64 | 1.3M |
| 2025-02-07 | 38.84 | $38.05 | 1.1M |
| 2025-02-06 | 38.87 | $39.16 | 767237 |
| 2025-02-05 | 38.80 | $39.17 | 1.1M |
| 2025-02-04 | 38.74 | $39.54 | 658797 |
| 2025-02-03 | 38.66 | $39.82 | 1.5M |
| 2025-01-31 | 38.58 | $39.57 | 1.1M |
| 2025-01-30 | 38.53 | $39.08 | 1.2M |
| 2025-01-29 | 38.52 | $38.87 | 1.1M |
| 2025-01-28 | 38.54 | $39.38 | 833028 |
| 2025-01-27 | 38.52 | $39.42 | 1.1M |
| 2025-01-24 | 38.50 | $38.97 | 1.3M |
| 2025-01-23 | 38.52 | $39.88 | 1.9M |
| 2025-01-22 | 38.45 | $37.79 | 2.5M |
| 2025-01-21 | 38.59 | $37.29 | 2.1M |
| 2025-01-17 | 38.79 | $36.01 | 3.0M |
| 2025-01-16 | 39.14 | $36.61 | 1.4M |
| 2025-01-15 | 39.46 | $36.85 | 1.3M |
| 2025-01-14 | 39.80 | $37.72 | 2.0M |
| 2025-01-13 | 40.10 | $37.70 | 2.0M |
| 2025-01-10 | 40.44 | $36.81 | 2.0M |
| 2025-01-08 | 40.93 | $37.96 | 1.5M |
| 2025-01-07 | 41.36 | $39.94 | 1.4M |
| 2025-01-06 | 41.64 | $42.33 | 1.3M |
| 2025-01-03 | 41.74 | $43.09 | 1.1M |
| 2025-01-02 | 41.78 | $43.28 | 1.6M |
| 2024-12-31 | 41.83 | $41.07 | 1.2M |
| 2024-12-30 | 42.14 | $40.09 | 1.4M |
| 2024-12-27 | 42.58 | $39.51 | 666267 |
| 2024-12-26 | 43.13 | $40.70 | 928200 |
| 2024-12-24 | 43.60 | $40.12 | 545000 |
| 2024-12-23 | 44.18 | $39.09 | 1.1M |
| 2024-12-20 | 44.90 | $38.91 | 1.8M |
| 2024-12-19 | 45.69 | $39.90 | 1.2M |
| 2024-12-18 | 46.42 | $40.42 | 1.1M |
| 2024-12-17 | 47.13 | $41.96 | 912895 |
| 2024-12-16 | 47.72 | $42.34 | 1.7M |
| 2024-12-13 | 48.30 | $44.79 | 1.1M |
| 2024-12-12 | 48.66 | $47.04 | 920237 |
| 2024-12-11 | 48.83 | $47.01 | 1.3M |
| 2024-12-10 | 49.02 | $47.85 | 996644 |
| 2024-12-09 | 49.16 | $50.30 | 829500 |
| 2024-12-06 | 49.09 | $48.75 | 893421 |
| 2024-12-05 | 49.20 | $50.13 | 1.0M |
| 2024-12-04 | 49.21 | $48.02 | 853600 |
| 2024-12-03 | 49.47 | $48.62 | 926641 |
| 2024-12-02 | 49.71 | $49.54 | 1.4M |
| 2024-11-29 | 49.88 | $49.83 | 529904 |
| 2024-11-27 | 50.05 | $49.76 | 732870 |
| 2024-11-26 | 50.22 | $49.24 | 865767 |
| 2024-11-25 | 50.46 | $50.01 | 1.3M |
| 2024-11-22 | 50.65 | $49.92 | 1.2M |
| 2024-11-21 | 50.84 | $47.86 | 780301 |
| 2024-11-20 | 51.25 | $47.31 | 1.1M |
| 2024-11-19 | 51.73 | $47.15 | 1.0M |
| 2024-11-18 | 52.24 | $47.85 | 1.3M |
| 2024-11-15 | 52.72 | $47.32 | 1.2M |
| 2024-11-14 | 53.29 | $49.14 | 2.3M |
| 2024-11-13 | 53.71 | $50.79 | 1.2M |
| 2024-11-12 | 53.99 | $50.98 | 1.1M |
| 2024-11-11 | 54.25 | $53.38 | 2.1M |
| 2024-11-08 | 54.27 | $55.09 | 1.2M |
| 2024-11-07 | 54.10 | $55.53 | 1.8M |
| 2024-11-06 | 53.86 | $58.21 | 2.3M |
| 2024-11-05 | 53.32 | $57.27 | 1.2M |
| 2024-11-04 | 52.83 | $56.14 | 1.3M |
| 2024-11-01 | 52.42 | $55.26 | 1.7M |
| 2024-10-31 | 52.07 | $52.39 | 719171 |
| 2024-10-30 | 52.00 | $51.45 | 533180 |
| 2024-10-29 | 52.02 | $52.36 | 323000 |
| 2024-10-28 | 51.95 | $53.08 | 679067 |
| 2024-10-25 | 51.83 | $51.02 | 620311 |
| 2024-10-24 | 51.90 | $50.73 | 691853 |
| 2024-10-23 | 52.01 | $51.57 | 825278 |
| 2024-10-22 | 52.03 | $52.01 | 942832 |
| 2024-10-21 | 52.00 | $54.47 | 758400 |
| 2024-10-18 | 51.72 | $54.56 | 1.0M |
| 2024-10-17 | 51.40 | $54.99 | 886400 |
| 2024-10-16 | 51.03 | $53.75 | 795916 |
| 2024-10-15 | 50.78 | $51.63 | 1.0M |
| 2024-10-14 | 50.72 | $49.54 | 832719 |
| 2024-10-11 | 50.88 | $50.53 | 1.8M |
| 2024-10-10 | 50.93 | $49.61 | 898420 |
| 2024-10-09 | 51.07 | $48.24 | 908100 |
| 2024-10-08 | 51.34 | $49.05 | 848679 |
| 2024-10-07 | 51.53 | $49.34 | 1.3M |
| 2024-10-04 | 51.68 | $51.82 | 579918 |
| 2024-10-03 | 51.58 | $52.55 | 535340 |
| 2024-10-02 | 51.38 | $52.39 | 939800 |
| 2024-10-01 | 51.18 | $53.13 | 812248 |
| 2024-09-30 | 50.89 | $53.87 | 1.0M |
| 2024-09-27 | 50.50 | $52.94 | 1.3M |
| 2024-09-26 | 50.16 | $51.13 | 794213 |
| 2024-09-25 | 49.99 | $49.64 | 683500 |
| 2024-09-24 | 49.95 | $50.85 | 637972 |
| 2024-09-23 | 49.78 | $50.40 | 720119 |
| 2024-09-20 | 49.63 | $50.10 | 1.3M |
| 2024-09-19 | 49.49 | $51.68 | 894525 |
| 2024-09-18 | 49.18 | $52.25 | 890520 |
| 2024-09-17 | 48.78 | $52.56 | 1.2M |
| 2024-09-16 | 48.33 | $50.80 | 835631 |
| 2024-09-13 | 48.02 | $49.60 | 914536 |
| 2024-09-12 | 47.81 | $49.00 | 633500 |
| 2024-09-11 | 47.64 | $48.73 | 625280 |
| 2024-09-10 | 47.48 | $48.24 | 592900 |
| 2024-09-09 | 47.36 | $47.41 | 854521 |
| 2024-09-06 | 47.31 | $46.93 | 913944 |
| 2024-09-05 | 47.28 | $47.57 | 802314 |
| 2024-09-04 | 47.17 | $49.67 | 1.1M |
| 2024-09-03 | 46.83 | $47.76 | 1.2M |
| 2024-08-30 | 46.64 | $47.37 | 745649 |
| 2024-08-29 | 46.47 | $47.09 | 920500 |
| 2024-08-28 | 46.30 | $48.00 | 754417 |
| 2024-08-27 | 46.04 | $48.17 | 1.0M |
| 2024-08-26 | 45.73 | $48.60 | 2.7M |
| 2024-08-23 | 45.35 | $45.93 | 786163 |
| 2024-08-22 | 45.21 | $45.08 | 794869 |
| 2024-08-21 | 45.12 | $46.59 | 629575 |
| 2024-08-20 | 44.86 | $46.58 | 664504 |
| 2024-08-19 | 44.58 | $46.47 | 993631 |
| 2024-08-16 | 44.28 | $46.26 | 916112 |
| 2024-08-15 | 43.98 | $46.86 | 1.1M |
| 2024-08-14 | 43.60 | $44.89 | 896900 |
| 2024-08-13 | 43.40 | $46.39 | 1.1M |
| 2024-08-12 | 43.06 | $46.00 | 1.7M |
| 2024-08-09 | 42.73 | $44.86 | 1.5M |
| 2024-08-08 | 42.50 | $43.23 | 3.3M |
| 2024-08-07 | 42.43 | $42.49 | 1.8M |
| 2024-08-06 | 42.43 | $43.08 | 1.1M |
| 2024-08-05 | 42.37 | $41.51 | 1.4M |
| 2024-08-02 | 42.46 | $42.47 | 1.2M |
| 2024-08-01 | 42.48 | $44.02 | 1.1M |
| 2024-07-31 | 42.34 | $44.23 | 1.2M |
| 2024-07-30 | 42.20 | $43.80 | 1.4M |
| 2024-07-29 | 42.10 | $41.95 | 1.0M |
| 2024-07-26 | 42.21 | $40.93 | 847200 |
| 2024-07-25 | 42.43 | $40.96 | 1.3M |
| 2024-07-24 | 42.69 | $40.26 | 1.3M |
| 2024-07-23 | 43.05 | $41.07 | 940904 |
| 2024-07-22 | 43.36 | $41.54 | 967424 |
| 2024-07-19 | 43.66 | $41.40 | 1.7M |
| 2024-07-18 | 44.00 | $42.66 | 1.4M |
| 2024-07-17 | 44.25 | $44.29 | 1.5M |
| 2024-07-16 | 44.36 | $44.52 | 2.2M |
| 2024-07-15 | 44.47 | $42.00 | 1.2M |
| 2024-07-12 | 44.84 | $43.19 | 1.4M |
| 2024-07-11 | 45.12 | $43.00 | 1.3M |
| 2024-07-10 | 45.44 | $42.12 | 949507 |
| 2024-07-09 | 45.87 | $42.48 | 1.1M |
| 2024-07-08 | 46.29 | $44.02 | 1.2M |
| 2024-07-05 | 46.57 | $43.65 | 1.4M |
| 2024-07-03 | 46.91 | $44.61 | 665341 |
| 2024-07-02 | 47.17 | $45.24 | 981458 |
| 2024-07-01 | 47.38 | $45.97 | 2.0M |
| 2024-06-28 | 47.53 | $46.98 | 2.0M |
| 2024-06-27 | 47.57 | $46.60 | 764542 |
| 2024-06-26 | 47.66 | $47.19 | 735200 |
| 2024-06-25 | 47.70 | $47.91 | 575041 |
| 2024-06-24 | 47.66 | $47.81 | 1.1M |
| 2024-06-21 | 47.63 | $47.21 | 1.3M |
| 2024-06-20 | 47.66 | $48.35 | 957587 |
| 2024-06-18 | 47.59 | $48.48 | 802207 |
| 2024-06-17 | 47.52 | $48.79 | 1.3M |
| 2024-06-14 | 47.42 | $46.68 | 610600 |
| 2024-06-13 | 47.55 | $47.81 | 615100 |
| 2024-06-12 | 47.60 | $48.20 | 893906 |
| 2024-06-11 | 47.63 | $47.53 | 1.2M |
| 2024-06-10 | 47.74 | $46.93 | 1.0M |
| 2024-06-07 | 47.95 | $47.00 | 650900 |
| 2024-06-06 | 48.17 | $47.17 | 857820 |
| 2024-06-05 | 48.43 | $46.75 | 801600 |
| 2024-06-04 | 48.78 | $47.95 | 852866 |
| 2024-06-03 | 49.07 | $48.24 | 1.4M |
| 2024-05-31 | 49.37 | $46.46 | 934130 |
| 2024-05-30 | 49.92 | $46.55 | 769140 |
| 2024-05-29 | 50.52 | $47.69 | 974113 |
| 2024-05-28 | 51.08 | $47.18 | 1.4M |
| 2024-05-24 | 51.76 | $47.62 | 1.4M |
| 2024-05-23 | 52.47 | $47.29 | 2.1M |
| 2024-05-22 | 53.29 | $48.99 | 886900 |
| 2024-05-21 | 54.03 | $49.08 | 1.3M |
| 2024-05-20 | 54.82 | $49.45 | 2.8M |
| 2024-05-17 | 55.65 | $51.10 | 1.1M |
| 2024-05-16 | 56.37 | $52.15 | 897938 |
| 2024-05-15 | 57.04 | $52.45 | 1.2M |
| 2024-05-14 | 57.71 | $52.55 | 1.2M |
| 2024-05-13 | 58.43 | $52.27 | 1.7M |
| 2024-05-10 | 59.21 | $53.32 | 1.7M |
| 2024-05-09 | 59.94 | $53.22 | 3.9M |
| 2024-05-08 | 60.72 | $57.13 | 1.7M |
| 2024-05-07 | 61.15 | $57.93 | 1.1M |
| 2024-05-06 | 61.55 | $58.31 | 906049 |
| 2024-05-03 | 61.93 | $58.98 | 771410 |
| 2024-05-02 | 62.27 | $59.74 | 829272 |
| 2024-05-01 | 62.56 | $60.95 | 725116 |
| 2024-04-30 | 62.76 | $61.69 | 668700 |
| 2024-04-29 | 62.91 | $62.65 | 499502 |
| 2024-04-26 | 63.00 | $63.10 | 552000 |
| 2024-04-25 | 63.06 | $62.91 | 558846 |
| 2024-04-24 | 63.15 | $64.41 | 540000 |
| 2024-04-23 | 63.11 | $64.26 | 680227 |
| 2024-04-22 | 63.09 | $63.22 | 658800 |
| 2024-04-19 | 63.18 | $62.50 | 906639 |
| 2024-04-18 | 63.37 | $61.35 | 827300 |
| 2024-04-17 | 63.71 | $60.95 | 598477 |
| 2024-04-16 | 64.15 | $61.74 | 571440 |
| 2024-04-15 | 64.56 | $61.90 | 706749 |
| 2024-04-12 | 64.99 | $61.78 | 906300 |
| 2024-04-11 | 65.47 | $62.86 | 696638 |
| 2024-04-10 | 65.88 | $63.22 | 928300 |
| 2024-04-09 | 66.30 | $64.29 | 784200 |
| 2024-04-08 | 66.65 | $63.98 | 828568 |
| 2024-04-05 | 67.06 | $63.74 | 881100 |
| 2024-04-04 | 67.53 | $64.38 | 857104 |
| 2024-04-03 | 67.96 | $65.45 | 1.2M |
| 2024-04-02 | 68.32 | $67.19 | 1.2M |
| 2024-04-01 | 68.53 | $67.99 | 1.1M |
| 2024-03-28 | 68.67 | $66.60 | 1.1M |
| 2024-03-27 | 68.98 | $66.26 | 1.3M |
| 2024-03-26 | 69.33 | $65.41 | 952666 |
| 2024-03-25 | 69.80 | $66.32 | 861583 |
| 2024-03-22 | 70.20 | $65.74 | 2.0M |
| 2024-03-21 | 70.70 | $68.25 | 1.7M |
| 2024-03-20 | 70.96 | $71.75 | 426142 |
| 2024-03-19 | 70.90 | $71.89 | 506700 |
| 2024-03-18 | 70.81 | $71.75 | 663548 |
| 2024-03-15 | 70.75 | $69.61 | 776000 |
| 2024-03-14 | 70.91 | $69.05 | 494943 |
| 2024-03-13 | 71.13 | $70.89 | 579900 |
| 2024-03-12 | 71.19 | $72.49 | 431600 |
| 2024-03-11 | 71.09 | $70.84 | 414200 |
| 2024-03-08 | 71.16 | $70.12 | 415100 |
| 2024-03-07 | 71.32 | $69.98 | 541771 |
| 2024-03-06 | 71.51 | $71.21 | 578600 |
| 2024-03-05 | 71.60 | $70.71 | 536968 |
| 2024-03-04 | 71.73 | $71.35 | 737400 |
| 2024-03-01 | 71.83 | $69.94 | 1.6M |
| 2024-02-29 | 72.08 | $71.89 | 2.4M |
| 2024-02-28 | 72.15 | $70.15 | 1.3M |
| 2024-02-27 | 72.42 | $72.63 | 753900 |
| 2024-02-26 | 72.47 | $71.51 | 881134 |
| 2024-02-23 | 72.65 | $71.81 | 592211 |
| 2024-02-22 | 72.83 | $71.61 | 438500 |
| 2024-02-21 | 73.06 | $71.53 | 556316 |
| 2024-02-20 | 73.32 | $71.35 | 688900 |
| 2024-02-16 | 73.63 | $73.03 | 551713 |
| 2024-02-15 | 73.78 | $73.18 | 649233 |
| 2024-02-14 | 73.93 | $72.06 | 609430 |
| 2024-02-13 | 74.20 | $71.60 | 723638 |
| 2024-02-12 | 74.53 | $73.77 | 559109 |
| 2024-02-09 | 74.63 | $72.49 | 595510 |
| 2024-02-08 | 74.86 | $73.66 | 667023 |
| 2024-02-07 | 74.96 | $73.69 | 394900 |
| 2024-02-06 | 75.06 | $74.11 | 714237 |
| 2024-02-05 | 75.11 | $72.01 | 845600 |
| 2024-02-02 | 75.34 | $74.06 | 816013 |
| 2024-02-01 | 75.37 | $75.70 | 443200 |
| 2024-01-31 | 75.23 | $73.48 | 651222 |
| 2024-01-30 | 75.31 | $75.92 | 412432 |
| 2024-01-29 | 75.16 | $76.71 | 919400 |
| 2024-01-26 | 74.94 | $76.44 | 511401 |
| 2024-01-25 | 74.75 | $77.75 | 481253 |
| 2024-01-24 | 74.43 | $76.97 | 431200 |
| 2024-01-23 | 74.18 | $77.80 | 510032 |
| 2024-01-22 | 73.83 | $76.93 | 665115 |
| 2024-01-19 | 73.54 | $74.97 | 465125 |
| 2024-01-18 | 73.43 | $75.30 | 698809 |
| 2024-01-17 | 73.27 | $74.65 | 785777 |
| 2024-01-16 | 73.18 | $73.01 | 731415 |
| 2024-01-12 | 73.25 | $71.89 | 576200 |
| 2024-01-11 | 73.43 | $72.21 | 621404 |
| 2024-01-10 | 73.59 | $71.76 | 669401 |
| 2024-01-09 | 73.78 | $73.09 | 1.5M |
| 2024-01-08 | 73.83 | $70.70 | 1.2M |
| 2024-01-05 | 74.11 | $69.42 | 1.0M |
| 2024-01-04 | 74.52 | $72.32 | 1.1M |
| 2024-01-03 | 74.63 | $73.57 | 657112 |
| 2024-01-02 | 74.61 | $75.86 | 687716 |
| 2023-12-29 | 74.33 | $76.23 | 337700 |
| 2023-12-28 | 73.96 | $76.78 | 371523 |
| 2023-12-27 | 73.48 | $77.91 | 485811 |
| 2023-12-26 | 72.85 | $76.70 | 420607 |
| 2023-12-22 | 72.28 | $75.39 | 423200 |
| 2023-12-21 | 71.79 | $73.44 | 366600 |
| 2023-12-20 | 71.46 | $72.55 | 360716 |
| 2023-12-19 | 71.19 | $73.21 | 421301 |
| 2023-12-18 | 70.82 | $72.76 | 505916 |
| 2023-12-15 | 70.47 | $73.74 | 873100 |
| 2023-12-14 | 69.99 | $75.50 | 649415 |
| 2023-12-13 | 69.31 | $73.70 | 735800 |
| 2023-12-12 | 68.77 | $71.64 | 424437 |
| 2023-12-11 | 68.39 | $71.01 | 562350 |
| 2023-12-08 | 68.04 | $70.14 | 455213 |
| 2023-12-07 | 67.74 | $71.04 | 453953 |
| 2023-12-06 | 67.34 | $70.07 | 725038 |
| 2023-12-05 | 67.02 | $69.10 | 625600 |
| 2023-12-04 | 66.79 | $69.72 | 1.0M |
| 2023-12-01 | 66.49 | $67.66 | 496000 |
| 2023-11-30 | 66.36 | $65.24 | 477922 |
| 2023-11-29 | 66.47 | $65.52 | 406627 |
| 2023-11-28 | 66.54 | $66.08 | 411200 |
| 2023-11-27 | 66.56 | $66.76 | 624700 |
| 2023-11-24 | 66.50 | $67.44 | 246518 |
| 2023-11-22 | 66.36 | $66.91 | 321400 |
| 2023-11-21 | 66.26 | $65.92 | 344500 |
| 2023-11-20 | 66.24 | $67.19 | 363800 |
| 2023-11-17 | 66.10 | $66.32 | 484209 |
| 2023-11-16 | 66.02 | $67.21 | 498304 |
| 2023-11-15 | 65.86 | $68.98 | 609403 |
| 2023-11-14 | 65.52 | $66.61 | 1.1M |
| 2023-11-13 | 65.41 | $63.96 | 403140 |
| 2023-11-10 | 65.57 | $64.45 | 736719 |
| 2023-11-09 | 65.68 | $64.74 | 653600 |
| 2023-11-08 | 65.77 | $66.62 | 506601 |
| 2023-11-07 | 65.67 | $67.63 | 650428 |
| 2023-11-06 | 65.47 | $68.15 | 840593 |
| 2023-11-03 | 65.19 | $68.00 | 1.3M |
| 2023-11-02 | 64.91 | $62.96 | 1.7M |
| 2023-11-01 | 65.11 | $65.27 | 1.1M |
| 2023-10-31 | 65.10 | $65.02 | 837230 |
| 2023-10-30 | 65.11 | $64.97 | 937200 |
| 2023-10-27 | 65.14 | $65.20 | 964714 |
| 2023-10-26 | 65.16 | $63.16 | 683214 |
| 2023-10-25 | 65.40 | $64.32 | 718600 |
| 2023-10-24 | 65.55 | $64.68 | 572600 |
| 2023-10-23 | 65.68 | $64.26 | 704700 |
| 2023-10-20 | 65.88 | $65.08 | 537700 |
| 2023-10-19 | 66.02 | $66.37 | 621722 |
| 2023-10-18 | 66.08 | $67.02 | 484519 |
| 2023-10-17 | 66.11 | $67.31 | 471149 |
| 2023-10-16 | 66.14 | $66.44 | 623155 |
| 2023-10-13 | 66.30 | $65.55 | 741121 |
| 2023-10-12 | 66.60 | $65.23 | 825500 |
| 2023-10-11 | 66.99 | $65.13 | 514748 |
| 2023-10-10 | 67.45 | $65.54 | 709600 |
| 2023-10-09 | 67.92 | $63.03 | 704950 |
| 2023-10-06 | 68.70 | $64.24 | 1.1M |
| 2023-10-05 | 69.43 | $64.44 | 590700 |
| 2023-10-04 | 70.19 | $65.07 | 906138 |
| 2023-10-03 | 70.94 | $65.26 | 976233 |
| 2023-10-02 | 71.73 | $68.51 | 784700 |
| 2023-09-29 | 72.25 | $68.22 | 719800 |
| 2023-09-28 | 72.83 | $68.44 | 781128 |
| 2023-09-27 | 73.44 | $68.28 | 705200 |
| 2023-09-26 | 74.09 | $67.49 | 786946 |
| 2023-09-25 | 74.87 | $69.29 | 966700 |
| 2023-09-22 | 75.51 | $71.68 | 825100 |
| 2023-09-21 | 75.94 | $72.50 | 779400 |
| 2023-09-20 | 76.31 | $74.69 | 692137 |
| 2023-09-19 | 76.48 | $74.34 | 636714 |
| 2023-09-18 | 76.69 | $75.62 | 909942 |
| 2023-09-15 | 76.78 | $76.87 | 6.9M |
| 2023-09-14 | 76.75 | $78.10 | 1.3M |
| 2023-09-13 | 76.61 | $77.49 | 1.2M |
| 2023-09-12 | 76.54 | $76.73 | 885202 |
| 2023-09-11 | 76.56 | $76.98 | 1.1M |
| 2023-09-08 | 76.58 | $76.59 | 803800 |
| 2023-09-07 | 76.67 | $77.26 | 628000 |
| 2023-09-06 | 76.71 | $74.92 | 443936 |
| 2023-09-05 | 77.01 | $76.58 | 929829 |
| 2023-09-01 | 77.19 | $77.15 | 822003 |
| 2023-08-31 | 77.33 | $75.70 | 915000 |
| 2023-08-30 | 77.64 | $77.41 | 417900 |
| 2023-08-29 | 77.81 | $76.28 | 416900 |
| 2023-08-28 | 78.11 | $76.42 | 578500 |
| 2023-08-25 | 78.42 | $76.28 | 877400 |
| 2023-08-24 | 78.78 | $77.09 | 701327 |
| 2023-08-23 | 79.10 | $75.66 | 436028 |
| 2023-08-22 | 79.61 | $75.69 | 578336 |
| 2023-08-21 | 80.14 | $75.64 | 708843 |
| 2023-08-18 | 80.71 | $76.23 | 613120 |
| 2023-08-17 | 81.25 | $77.02 | 586627 |
| 2023-08-16 | 81.72 | $79.50 | 529900 |
| 2023-08-15 | 81.95 | $79.29 | 535124 |
| 2023-08-14 | 82.17 | $81.70 | 707123 |
| 2023-08-11 | 82.14 | $82.10 | 484130 |
| 2023-08-10 | 82.04 | $82.42 | 690740 |
| 2023-08-09 | 81.88 | $81.37 | 359453 |
| 2023-08-08 | 81.80 | $81.76 | 702814 |
| 2023-08-07 | 81.66 | $83.77 | 945515 |
| 2023-08-04 | 81.30 | $81.12 | 1.1M |
| 2023-08-03 | 81.17 | $82.31 | 1.6M |
| 2023-08-02 | 80.88 | $81.63 | 662681 |
| 2023-08-01 | 80.62 | $81.31 | 652228 |
| 2023-07-31 | 80.36 | $82.70 | 631924 |
| 2023-07-28 | 79.93 | $83.33 | 479311 |
| 2023-07-27 | 79.39 | $84.47 | 514400 |
| 2023-07-26 | 78.69 | $85.41 | 740022 |
| 2023-07-25 | 77.83 | $82.99 | 556217 |
| 2023-07-24 | 77.16 | $82.31 | 789520 |
| 2023-07-21 | 76.49 | $80.56 | 755600 |
| 2023-07-20 | 75.95 | $79.83 | 847627 |
| 2023-07-19 | 75.45 | $77.06 | 451500 |
| 2023-07-18 | 75.19 | $75.13 | 462420 |
| 2023-07-17 | 75.12 | $76.00 | 327126 |
| 2023-07-14 | 74.96 | $75.99 | 398700 |
| 2023-07-13 | 74.78 | $75.55 | 629936 |
| 2023-07-12 | 74.64 | $77.11 | 1.4M |
| 2023-07-11 | 74.33 | $77.12 | 429501 |
| 2023-07-10 | 73.99 | $77.69 | 405700 |
| 2023-07-07 | 73.57 | $75.99 | 695300 |
| 2023-07-06 | 73.29 | $73.62 | 454900 |
| 2023-07-05 | 73.22 | $73.78 | 619734 |
| 2023-07-03 | 73.12 | $75.61 | 307047 |
| 2023-06-30 | 72.83 | $73.83 | 352200 |
| 2023-06-29 | 72.69 | $73.21 | 341900 |
| 2023-06-28 | 72.58 | $73.03 | 482200 |
| 2023-06-27 | 72.49 | $72.12 | 361316 |
| 2023-06-26 | 72.48 | $71.88 | 469700 |
| 2023-06-23 | 72.50 | $70.87 | 949200 |
| 2023-06-22 | 72.63 | $73.28 | 513823 |
| 2023-06-21 | 72.54 | $72.63 | 372600 |
| 2023-06-20 | 72.51 | $72.78 | 396825 |
| 2023-06-16 | 72.48 | $74.47 | 1.1M |
| 2023-06-15 | 72.28 | $75.24 | 666618 |
| 2023-06-14 | 71.99 | $73.56 | 650500 |
| 2023-06-13 | 71.86 | $73.85 | 639600 |
| 2023-06-12 | 71.71 | $72.62 | 535022 |
| 2023-06-09 | 71.69 | $70.62 | 550514 |
| 2023-06-08 | 71.91 | $72.60 | 626600 |
| 2023-06-07 | 71.96 | $71.00 | 505940 |
| 2023-06-06 | 72.19 | $71.28 | 502807 |
| 2023-06-05 | 72.44 | $70.32 | 709400 |
| 2023-06-02 | 72.80 | $71.82 | 952805 |
| 2023-06-01 | 73.05 | $68.72 | 1.3M |
| 2023-05-31 | 73.62 | $70.11 | 831400 |
| 2023-05-30 | 74.09 | $71.80 | 726000 |
| 2023-05-26 | 74.40 | $70.97 | 628816 |
| 2023-05-25 | 74.81 | $72.63 | 484338 |
| 2023-05-24 | 75.07 | $74.41 | 591200 |
| 2023-05-23 | 75.15 | $74.40 | 512744 |
| 2023-05-22 | 75.23 | $74.52 | 653831 |
| 2023-05-19 | 75.29 | $73.42 | 601535 |
| 2023-05-18 | 75.47 | $73.38 | 603600 |
| 2023-05-17 | 75.66 | $72.37 | 743800 |
| 2023-05-16 | 75.96 | $72.07 | 1.2M |
| 2023-05-15 | 76.32 | $76.59 | 513751 |
| 2023-05-12 | 76.25 | $76.67 | 417500 |
| 2023-05-11 | 76.18 | $78.03 | 547400 |
| 2023-05-10 | 75.97 | $78.34 | 584400 |
| 2023-05-09 | 75.73 | $77.79 | 555510 |
| 2023-05-08 | 75.53 | $77.95 | 898700 |
| 2023-05-05 | 75.30 | $77.60 | 734900 |
| 2023-05-04 | 75.10 | $76.53 | 1.4M |
| 2023-05-03 | 75.00 | $75.28 | 925717 |
| 2023-05-02 | 75.02 | $74.38 | 559700 |
| 2023-05-01 | 75.12 | $74.81 | 595800 |
| 2023-04-28 | 75.19 | $74.79 | 504103 |
| 2023-04-27 | 75.26 | $73.87 | 548455 |
| 2023-04-26 | 75.42 | $72.62 | 524544 |
| 2023-04-25 | 75.72 | $72.91 | 452100 |
| 2023-04-24 | 76.00 | $74.40 | 627945 |
| 2023-04-21 | 76.15 | $75.19 | 722043 |
| 2023-04-20 | 76.24 | $74.77 | 740027 |
| 2023-04-19 | 76.39 | $76.76 | 486717 |
| 2023-04-18 | 76.37 | $77.39 | 429340 |
| 2023-04-17 | 76.32 | $77.62 | 458424 |
| 2023-04-14 | 76.26 | $77.06 | 341405 |
| 2023-04-13 | 76.27 | $76.94 | 411715 |
| 2023-04-12 | 76.30 | $76.34 | 567742 |
| 2023-04-11 | 76.40 | $76.70 | 568174 |
| 2023-04-10 | 76.48 | $75.28 | 543300 |
| 2023-04-06 | 76.69 | $76.48 | 537451 |
| 2023-04-05 | 76.82 | $75.83 | 513000 |
| 2023-04-04 | 77.04 | $75.06 | 656133 |
| 2023-04-03 | 77.38 | $75.22 | 808200 |
| 2023-03-31 | 77.76 | $74.93 | 867600 |
| 2023-03-30 | 78.21 | $74.72 | 516243 |
| 2023-03-29 | 78.74 | $75.07 | 582318 |
| 2023-03-28 | 79.28 | $76.15 | 572300 |
| 2023-03-27 | 79.76 | $76.09 | 712032 |
| 2023-03-24 | 80.27 | $76.25 | 547100 |
| 2023-03-23 | 80.82 | $77.37 | 1.2M |
| 2023-03-22 | 81.31 | $79.08 | 930754 |
| 2023-03-21 | 81.69 | $82.62 | 350400 |
| 2023-03-20 | 81.78 | $82.35 | 403112 |
| 2023-03-17 | 81.96 | $80.01 | 547900 |
| 2023-03-16 | 82.43 | $80.24 | 488400 |
| 2023-03-15 | 82.96 | $80.35 | 659648 |
| 2023-03-14 | 83.53 | $78.01 | 490006 |
| 2023-03-13 | 84.39 | $77.92 | 517634 |
| 2023-03-10 | 85.32 | $77.65 | 486200 |
| 2023-03-09 | 86.33 | $80.80 | 583400 |
| 2023-03-08 | 87.10 | $82.87 | 507174 |
| 2023-03-07 | 87.72 | $85.08 | 540200 |
| 2023-03-06 | 88.15 | $86.54 | 584200 |
| 2023-03-03 | 88.48 | $84.74 | 511225 |
| 2023-03-02 | 89.03 | $85.26 | 710444 |
| 2023-03-01 | 89.57 | $85.96 | 567013 |
| 2023-02-28 | 90.06 | $83.95 | 614900 |
| 2023-02-27 | 90.78 | $83.69 | 650510 |
| 2023-02-24 | 91.54 | $85.63 | 1.1M |
| 2023-02-23 | 92.14 | $86.70 | 1.8M |
| 2023-02-22 | 92.62 | $92.34 | 868800 |
| 2023-02-21 | 92.53 | $90.96 | 839300 |
| 2023-02-17 | 92.53 | $94.89 | 632614 |
| 2023-02-16 | 92.09 | $96.31 | 640800 |
| 2023-02-15 | 91.45 | $95.82 | 575843 |
| 2023-02-14 | 90.80 | $91.39 | 442200 |
| 2023-02-13 | 90.53 | $93.14 | 482100 |
| 2023-02-10 | 90.05 | $88.82 | 556519 |
| 2023-02-09 | 89.95 | $91.32 | 387900 |
| 2023-02-08 | 89.58 | $91.55 | 357038 |
| 2023-02-07 | 89.14 | $92.97 | 452444 |
| 2023-02-06 | 88.51 | $90.79 | 607100 |
| 2023-02-03 | 88.05 | $93.18 | 414943 |
| 2023-02-02 | 87.31 | $95.79 | 625600 |
| 2023-02-01 | 86.26 | $93.55 | 908000 |
| 2023-01-31 | 85.35 | $89.69 | 450124 |
| 2023-01-30 | 84.77 | $90.67 | 953500 |
| 2023-01-27 | 84.06 | $89.78 | 462420 |
| 2023-01-26 | 83.40 | $87.28 | 388500 |
| 2023-01-25 | 82.97 | $86.10 | 579146 |
| 2023-01-24 | 82.64 | $83.07 | 437203 |
| 2023-01-23 | 82.59 | $83.31 | 824116 |
| 2023-01-20 | 82.52 | $80.39 | 582215 |
| 2023-01-19 | 82.76 | $82.84 | 623400 |
| 2023-01-18 | 82.76 | $84.30 | 477419 |
| 2023-01-17 | 82.61 | $83.71 | 666237 |
| 2023-01-13 | 82.53 | $82.19 | 679330 |
| 2023-01-12 | 82.63 | $83.00 | 513900 |
| 2023-01-11 | 82.66 | $83.81 | 569434 |
| 2023-01-10 | 82.63 | $82.51 | 660231 |
| 2023-01-09 | 82.74 | $81.56 | 539900 |
| 2023-01-06 | 82.94 | $83.41 | 479241 |
| 2023-01-05 | 82.96 | $81.05 | 343526 |
| 2023-01-04 | 83.20 | $82.05 | 460000 |
| 2023-01-03 | 83.34 | $79.11 | 732306 |
| 2022-12-30 | 83.78 | $82.31 | 312900 |
| 2022-12-29 | 83.93 | $83.21 | 316401 |
| 2022-12-28 | 83.98 | $82.01 | 341119 |
| 2022-12-27 | 84.15 | $84.23 | 371049 |
| 2022-12-23 | 84.10 | $83.96 | 250121 |
| 2022-12-22 | 84.08 | $82.48 | 360500 |
| 2022-12-21 | 84.20 | $84.53 | 466003 |
| 2022-12-20 | 84.11 | $84.80 | 440000 |
| 2022-12-19 | 83.99 | $82.43 | 427703 |
| 2022-12-16 | 84.09 | $83.50 | 615742 |
| 2022-12-15 | 84.07 | $84.68 | 493700 |
| 2022-12-14 | 83.94 | $88.75 | 496100 |
| 2022-12-13 | 83.41 | $87.52 | 596700 |
| 2022-12-12 | 82.98 | $85.65 | 401200 |
| 2022-12-09 | 82.75 | $85.10 | 679900 |
| 2022-12-08 | 82.55 | $83.62 | 559842 |
| 2022-12-07 | 82.47 | $80.45 | 435302 |
| 2022-12-06 | 82.67 | $80.57 | 344900 |
| 2022-12-05 | 82.83 | $82.42 | 347800 |
| 2022-12-02 | 82.79 | $83.12 | 362008 |
| 2022-12-01 | 82.65 | $83.13 | 355728 |
| 2022-11-30 | 82.45 | $83.26 | 469500 |
| 2022-11-29 | 82.20 | $81.58 | 286800 |
| 2022-11-28 | 82.07 | $82.52 | 365507 |
| 2022-11-25 | 81.80 | $83.32 | 194637 |
| 2022-11-23 | 81.39 | $84.09 | 431500 |
| 2022-11-22 | 80.85 | $82.43 | 336241 |
| 2022-11-21 | 80.41 | $82.33 | 545500 |
| 2022-11-18 | 79.92 | $80.71 | 553500 |
| 2022-11-17 | 79.53 | $81.35 | 509300 |
| 2022-11-16 | 79.03 | $84.40 | 437600 |
| 2022-11-15 | 78.18 | $84.91 | 617332 |
| 2022-11-14 | 77.23 | $86.98 | 839735 |
| 2022-11-11 | 76.01 | $87.21 | 1.1M |
| 2022-11-10 | 74.67 | $82.18 | 726003 |
| 2022-11-09 | 73.77 | $77.96 | 650000 |
| 2022-11-08 | 73.24 | $76.41 | 602740 |
| 2022-11-07 | 72.81 | $76.10 | 716000 |
| 2022-11-04 | 72.39 | $75.52 | 792619 |
| 2022-11-03 | 71.99 | $75.15 | 905024 |
| 2022-11-02 | 71.60 | $73.51 | 934200 |
| 2022-11-01 | 71.38 | $74.01 | 875900 |
| 2022-10-31 | 71.12 | $72.63 | 583226 |
| 2022-10-28 | 70.99 | $72.31 | 536844 |
| 2022-10-27 | 70.89 | $70.85 | 378860 |
| 2022-10-26 | 70.92 | $70.55 | 438800 |
| 2022-10-25 | 71.01 | $71.06 | 330900 |
| 2022-10-24 | 71.07 | $69.96 | 487141 |
| 2022-10-21 | 71.26 | $70.45 | 814144 |
| 2022-10-20 | 71.42 | $70.10 | 431942 |
| 2022-10-19 | 71.64 | $71.64 | 587246 |
| 2022-10-18 | 71.73 | $73.17 | 439220 |
| 2022-10-17 | 71.69 | $72.24 | 491200 |
| 2022-10-14 | 71.76 | $68.30 | 652335 |
| 2022-10-13 | 72.26 | $72.75 | 877400 |
| 2022-10-12 | 72.37 | $69.75 | 589600 |
| 2022-10-11 | 72.81 | $68.75 | 630810 |
| 2022-10-10 | 73.42 | $70.24 | 580631 |
| 2022-10-07 | 73.95 | $68.68 | 969636 |
| 2022-10-06 | 74.71 | $71.81 | 583630 |
| 2022-10-05 | 75.22 | $74.43 | 774031 |
| 2022-10-04 | 75.53 | $75.56 | 809115 |
| 2022-10-03 | 75.74 | $73.45 | 639913 |
| 2022-09-30 | 76.19 | $70.01 | 639500 |
| 2022-09-29 | 77.01 | $71.74 | 591865 |
| 2022-09-28 | 77.72 | $75.10 | 729207 |
| 2022-09-27 | 78.14 | $75.38 | 443447 |
| 2022-09-26 | 78.57 | $75.40 | 905628 |
| 2022-09-23 | 79.03 | $75.15 | 874300 |
| 2022-09-22 | 79.57 | $74.12 | 500000 |
| 2022-09-21 | 80.26 | $76.57 | 547600 |
| 2022-09-20 | 80.76 | $75.45 | 905000 |
| 2022-09-19 | 81.41 | $76.77 | 472300 |
| 2022-09-16 | 81.99 | $79.00 | 677407 |
| 2022-09-15 | 82.43 | $80.16 | 433300 |
| 2022-09-14 | 82.81 | $81.20 | 554024 |
| 2022-09-13 | 83.15 | $81.87 | 496334 |
| 2022-09-12 | 83.50 | $84.45 | 337643 |
| 2022-09-09 | 83.64 | $84.50 | 426700 |
| 2022-09-08 | 83.81 | $84.03 | 407537 |
| 2022-09-07 | 84.05 | $82.72 | 419927 |
| 2022-09-06 | 84.45 | $79.85 | 501700 |
| 2022-09-02 | 85.20 | $79.27 | 508230 |
| 2022-09-01 | 86.05 | $80.44 | 594000 |
| 2022-08-31 | 86.86 | $80.83 | 499300 |
| 2022-08-30 | 87.71 | $84.30 | 650840 |
| 2022-08-29 | 88.28 | $82.20 | 459460 |
| 2022-08-26 | 89.11 | $82.03 | 436242 |
| 2022-08-25 | 90.02 | $86.05 | 310200 |
| 2022-08-24 | 90.56 | $85.72 | 378002 |
| 2022-08-23 | 91.14 | $84.87 | 392034 |
| 2022-08-22 | 91.79 | $85.90 | 492612 |
| 2022-08-19 | 92.33 | $88.31 | 632471 |
| 2022-08-18 | 92.64 | $92.12 | 412522 |
| 2022-08-17 | 92.56 | $93.14 | 335200 |
| 2022-08-16 | 92.35 | $93.50 | 441427 |
| 2022-08-15 | 92.07 | $95.98 | 537431 |
| 2022-08-12 | 91.49 | $92.89 | 351500 |
| 2022-08-11 | 91.17 | $90.50 | 566103 |
| 2022-08-10 | 91.03 | $90.83 | 586333 |
| 2022-08-09 | 90.83 | $90.73 | 504200 |
| 2022-08-08 | 90.62 | $93.26 | 534541 |
| 2022-08-05 | 90.13 | $91.95 | 825058 |
| 2022-08-04 | 89.74 | $93.89 | 980800 |
| 2022-08-03 | 89.13 | $96.77 | 626000 |
| 2022-08-02 | 88.19 | $94.82 | 505438 |
| 2022-08-01 | 87.40 | $94.27 | 695900 |
| 2022-07-29 | 86.62 | $95.89 | 1.2M |
| 2022-07-28 | 85.62 | $90.04 | 766851 |
| 2022-07-27 | 85.16 | $85.31 | 385642 |
| 2022-07-26 | 85.15 | $83.89 | 379600 |
| 2022-07-25 | 85.27 | $84.62 | 365033 |
| 2022-07-22 | 85.32 | $86.21 | 285700 |
| 2022-07-21 | 85.20 | $86.76 | 406300 |
| 2022-07-20 | 85.01 | $87.19 | 438946 |
| 2022-07-19 | 84.75 | $85.92 | 405600 |
| 2022-07-18 | 84.59 | $81.87 | 510324 |
| 2022-07-15 | 84.81 | $84.70 | 459535 |
| 2022-07-14 | 84.75 | $82.17 | 424002 |
| 2022-07-13 | 84.94 | $85.49 | 364000 |
| 2022-07-12 | 84.80 | $84.63 | 374800 |
| 2022-07-11 | 84.74 | $85.66 | 230300 |
| 2022-07-08 | 84.59 | $86.70 | 471100 |
| 2022-07-07 | 84.35 | $87.22 | 512000 |
| 2022-07-06 | 84.07 | $85.16 | 358741 |
| 2022-07-05 | 84.00 | $85.47 | 469929 |
| 2022-07-01 | 83.92 | $86.60 | 426217 |
| 2022-06-30 | 83.75 | $83.52 | 438100 |
| 2022-06-29 | 83.89 | $85.16 | 339059 |
| 2022-06-28 | 83.90 | $84.05 | 371300 |
| 2022-06-27 | 84.02 | $84.56 | 417200 |
| 2022-06-24 | 84.10 | $83.62 | 880000 |
| 2022-06-23 | 84.27 | $83.61 | 323500 |
| 2022-06-22 | 84.41 | $81.25 | 388628 |
| 2022-06-21 | 84.76 | $81.99 | 281103 |
| 2022-06-17 | 85.02 | $80.73 | 482601 |
| 2022-06-16 | 85.38 | $81.29 | 578807 |
| 2022-06-15 | 85.66 | $83.33 | 428000 |
| 2022-06-14 | 85.74 | $82.99 | 555711 |
| 2022-06-13 | 85.84 | $83.62 | 579416 |
| 2022-06-10 | 85.88 | $83.48 | 546327 |
| 2022-06-09 | 85.91 | $87.39 | 303006 |
| 2022-06-08 | 85.54 | $88.13 | 331827 |
| 2022-06-07 | 85.10 | $89.22 | 308030 |
| 2022-06-06 | 84.52 | $89.17 | 342500 |
| 2022-06-03 | 83.94 | $87.83 | 531639 |
| 2022-06-02 | 83.49 | $90.90 | 477616 |
| 2022-06-01 | 82.76 | $88.70 | 564900 |
| 2022-05-31 | 82.25 | $88.01 | 614145 |
| 2022-05-27 | 81.82 | $88.01 | 586900 |
| 2022-05-26 | 81.41 | $84.98 | 675100 |
| 2022-05-25 | 81.32 | $83.05 | 916000 |
| 2022-05-24 | 81.47 | $77.87 | 484843 |
| 2022-05-23 | 82.20 | $77.77 | 488500 |
| 2022-05-20 | 83.06 | $77.00 | 495400 |
| 2022-05-19 | 84.11 | $77.37 | 562000 |
| 2022-05-18 | 85.26 | $76.42 | 653132 |
| 2022-05-17 | 86.63 | $81.05 | 291200 |
| 2022-05-16 | 87.69 | $81.61 | 652135 |
| 2022-05-13 | 88.78 | $81.66 | 409500 |
| 2022-05-12 | 89.96 | $80.16 | 549321 |
| 2022-05-11 | 91.40 | $81.81 | 968271 |
| 2022-05-10 | 92.78 | $86.06 | 805600 |
| 2022-05-09 | 93.84 | $83.54 | 751300 |
| 2022-05-06 | 95.23 | $87.36 | 866396 |
| 2022-05-05 | 96.34 | $90.04 | 1.0M |
| 2022-05-04 | 97.28 | $92.77 | 935329 |
| 2022-05-03 | 98.02 | $89.78 | 612100 |
| 2022-05-02 | 99.12 | $91.98 | 491345 |
| 2022-04-29 | 100.09 | $91.05 | 642925 |
| 2022-04-28 | 101.21 | $92.04 | 1.0M |
| 2022-04-27 | 102.31 | $95.16 | 620127 |
| 2022-04-26 | 103.16 | $96.32 | 577600 |
| 2022-04-25 | 103.93 | $103.62 | 560901 |
| 2022-04-22 | 103.98 | $100.84 | 493440 |
| 2022-04-21 | 104.30 | $104.68 | 306900 |
| 2022-04-20 | 104.22 | $105.85 | 352500 |
| 2022-04-19 | 104.01 | $105.55 | 355519 |
| 2022-04-18 | 103.81 | $101.83 | 384818 |
| 2022-04-14 | 103.96 | $101.11 | 407800 |
| 2022-04-13 | 104.19 | $103.95 | 350922 |
| 2022-04-12 | 104.12 | $102.71 | 287948 |
| 2022-04-11 | 104.16 | $102.45 | 508604 |
| 2022-04-08 | 104.20 | $103.80 | 324300 |
| 2022-04-07 | 104.06 | $105.49 | 430241 |
| 2022-04-06 | 103.73 | $105.80 | 517500 |
| 2022-04-05 | 103.32 | $106.73 | 348800 |
| 2022-04-04 | 102.77 | $106.98 | 569900 |
| 2022-04-01 | 102.14 | $106.81 | 418100 |
| 2022-03-31 | 101.50 | $105.28 | 366800 |
| 2022-03-30 | 101.00 | $105.71 | 514545 |
| 2022-03-29 | 100.46 | $106.16 | 571770 |
| 2022-03-28 | 99.90 | $102.18 | 380041 |
| 2022-03-25 | 99.74 | $100.37 | 390447 |
| 2022-03-24 | 99.78 | $99.79 | 348900 |
| 2022-03-23 | 99.91 | $99.57 | 310800 |
| 2022-03-22 | 100.09 | $100.63 | 566200 |
| 2022-03-21 | 100.22 | $100.47 | 425483 |
| 2022-03-18 | 100.43 | $103.31 | 456140 |
| 2022-03-17 | 100.42 | $100.47 | 307700 |
| 2022-03-16 | 100.76 | $101.54 | 484800 |
| 2022-03-15 | 101.07 | $98.52 | 492400 |
| 2022-03-14 | 101.75 | $96.88 | 579843 |
| 2022-03-11 | 102.68 | $94.86 | 490011 |
| 2022-03-10 | 103.91 | $96.95 | 443359 |
| 2022-03-09 | 105.05 | $98.45 | 510700 |
| 2022-03-08 | 106.14 | $94.17 | 602845 |
| 2022-03-07 | 107.77 | $94.38 | 773500 |
| 2022-03-04 | 109.50 | $102.32 | 546848 |
| 2022-03-03 | 110.57 | $103.03 | 489270 |
| 2022-03-02 | 111.68 | $108.18 | 457713 |
| 2022-03-01 | 112.37 | $108.85 | 1.2M |
| 2022-02-28 | 113.07 | $106.82 | 707500 |
| 2022-02-25 | 114.04 | $107.13 | 759004 |
| 2022-02-24 | 115.03 | $105.82 | 1.3M |
| 2022-02-23 | 116.20 | $106.54 | 955536 |
| 2022-02-22 | 117.34 | $111.01 | 473300 |
| 2022-02-18 | 118.10 | $114.27 | 448420 |
| 2022-02-17 | 118.55 | $114.45 | 336815 |
| 2022-02-16 | 118.98 | $116.37 | 600820 |
| 2022-02-15 | 119.23 | $116.69 | 392580 |
| 2022-02-14 | 119.46 | $117.05 | 304544 |
| 2022-02-11 | 119.66 | $115.89 | 488400 |
| 2022-02-10 | 119.98 | $115.95 | 576700 |
| 2022-02-09 | 120.32 | $120.60 | 336500 |
| 2022-02-08 | 120.22 | $120.02 | 278047 |
| 2022-02-07 | 120.22 | $118.87 | 313370 |
| 2022-02-04 | 120.37 | $121.20 | 235000 |
| 2022-02-03 | 120.31 | $122.53 | 291742 |
| 2022-02-02 | 120.13 | $124.97 | 347645 |
| 2022-02-01 | 119.73 | $124.19 | 346242 |
| 2022-01-31 | 119.44 | $123.45 | 436208 |
| 2022-01-28 | 119.26 | $122.81 | 417700 |
| 2022-01-27 | 119.21 | $118.07 | 613743 |
| 2022-01-26 | 119.70 | $116.42 | 397905 |
| 2022-01-25 | 120.43 | $117.11 | 414339 |
| 2022-01-24 | 121.18 | $118.68 | 745800 |
| 2022-01-21 | 121.85 | $114.38 | 345335 |
| 2022-01-20 | 123.00 | $114.71 | 469551 |
| 2022-01-19 | 124.20 | $115.82 | 376200 |
| 2022-01-18 | 125.37 | $118.55 | 461400 |
| 2022-01-14 | 126.34 | $118.15 | 421700 |
| 2022-01-13 | 127.39 | $119.38 | 276049 |
| 2022-01-12 | 128.39 | $120.42 | 437900 |
| 2022-01-11 | 129.33 | $122.49 | 437300 |
| 2022-01-10 | 130.09 | $127.07 | 550016 |
| 2022-01-07 | 130.43 | $127.67 | 525600 |
| 2022-01-06 | 130.72 | $125.92 | 393200 |
| 2022-01-05 | 131.22 | $122.91 | 576706 |
| 2022-01-04 | 132.03 | $125.57 | 467102 |
| 2022-01-03 | 132.61 | $133.14 | 301900 |
| 2021-12-31 | 132.43 | $133.47 | 257500 |
| 2021-12-30 | 132.17 | $134.69 | 238117 |
| 2021-12-29 | 131.73 | $137.93 | 233442 |
| 2021-12-28 | 130.90 | $134.06 | 169123 |
| 2021-12-27 | 130.40 | $134.63 | 350534 |
| 2021-12-23 | 129.82 | $132.60 | 283935 |
| 2021-12-22 | 129.44 | $131.12 | 235300 |
| 2021-12-21 | 129.20 | $130.46 | 315100 |
| 2021-12-20 | 129.03 | $131.33 | 391723 |
| 2021-12-17 | 128.77 | $131.10 | 508902 |
| 2021-12-16 | 128.55 | $129.03 | 247024 |
| 2021-12-15 | 128.52 | $131.58 | 305300 |
| 2021-12-14 | 128.24 | $128.14 | 417624 |
| 2021-12-13 | 128.30 | $128.23 | 275439 |
| 2021-12-10 | 128.36 | $128.34 | 189944 |
| 2021-12-09 | 128.42 | $130.70 | 276612 |
| 2021-12-08 | 128.24 | $133.02 | 287428 |
| 2021-12-07 | 127.83 | $130.84 | 319127 |
| 2021-12-06 | 127.63 | $128.26 | 353500 |
| 2021-12-03 | 127.70 | $124.29 | 371018 |
| 2021-12-02 | 128.22 | $125.07 | 449100 |
| 2021-12-01 | 128.65 | $120.12 | 354806 |
| 2021-11-30 | 129.58 | $121.92 | 860800 |
| 2021-11-29 | 130.35 | $126.21 | 418840 |
| 2021-11-26 | 130.71 | $128.84 | 393800 |
| 2021-11-24 | 130.78 | $133.84 | 328230 |
| 2021-11-23 | 130.31 | $130.52 | 372400 |
| 2021-11-22 | 130.09 | $130.50 | 342800 |
| 2021-11-19 | 129.84 | $133.06 | 290500 |
| 2021-11-18 | 129.28 | $131.78 | 229800 |
| 2021-11-17 | 128.79 | $129.64 | 318238 |
| 2021-11-16 | 128.47 | $129.31 | 303003 |
| 2021-11-15 | 128.15 | $130.80 | 423800 |
| 2021-11-12 | 127.65 | $130.13 | 377100 |
| 2021-11-11 | 127.18 | $129.96 | 286500 |
| 2021-11-10 | 126.70 | $128.49 | 313900 |
| 2021-11-09 | 126.35 | $131.97 | 357500 |
| 2021-11-08 | 125.64 | $130.13 | 429437 |
| 2021-11-05 | 125.08 | $132.29 | 874800 |
| 2021-11-04 | 124.28 | $140.01 | 1.2M |
| 2021-11-03 | 122.68 | $123.27 | 822403 |
| 2021-11-02 | 122.69 | $124.40 | 288483 |
| 2021-11-01 | 122.60 | $125.76 | 293600 |
| 2021-10-29 | 122.39 | $124.08 | 338500 |
| 2021-10-28 | 122.35 | $121.69 | 348241 |
| 2021-10-27 | 122.57 | $119.68 | 289645 |
| 2021-10-26 | 123.02 | $118.66 | 318300 |
| 2021-10-25 | 123.60 | $121.04 | 384100 |
| 2021-10-22 | 123.98 | $121.28 | 340604 |
| 2021-10-21 | 124.39 | $121.07 | 221536 |
| 2021-10-20 | 124.85 | $120.93 | 236324 |
| 2021-10-19 | 125.36 | $122.53 | 237937 |
| 2021-10-18 | 125.76 | $124.06 | 276805 |
| 2021-10-15 | 126.03 | $122.39 | 275034 |
| 2021-10-14 | 126.49 | $125.38 | 458300 |
| 2021-10-13 | 126.68 | $125.60 | 245146 |
| 2021-10-12 | 126.89 | $126.36 | 269011 |
| 2021-10-11 | 127.02 | $124.10 | 172224 |
| 2021-10-08 | 127.39 | $124.55 | 166400 |
| 2021-10-07 | 127.74 | $127.41 | 220239 |
| 2021-10-06 | 127.83 | $127.68 | 280500 |
| 2021-10-05 | 127.89 | $125.19 | 238500 |
| 2021-10-04 | 128.22 | $126.45 | 183806 |
| 2021-10-01 | 128.44 | $127.97 | 283000 |
| 2021-09-30 | 128.53 | $126.99 | 294849 |
| 2021-09-29 | 128.72 | $128.30 | 459915 |
| 2021-09-28 | 128.79 | $125.19 | 247500 |
| 2021-09-27 | 129.15 | $128.67 | 277937 |
| 2021-09-24 | 129.17 | $129.72 | 221000 |
| 2021-09-23 | 129.06 | $129.11 | 288400 |
| 2021-09-22 | 128.98 | $128.61 | 250305 |
| 2021-09-21 | 128.93 | $129.46 | 288242 |
| 2021-09-20 | 128.76 | $128.55 | 292213 |
| 2021-09-17 | 128.66 | $129.12 | 624924 |
| 2021-09-16 | 128.49 | $130.45 | 258438 |
| 2021-09-15 | 128.18 | $130.22 | 412308 |
| 2021-09-14 | 127.88 | $127.81 | 215335 |
| 2021-09-13 | 127.80 | $128.66 | 187500 |
| 2021-09-10 | 127.64 | $129.40 | 200745 |
| 2021-09-09 | 127.40 | $128.73 | 258550 |
| 2021-09-08 | 127.18 | $128.20 | 271435 |
| 2021-09-07 | 126.98 | $130.30 | 305700 |
| 2021-09-03 | 126.51 | $130.45 | 248100 |
| 2021-09-02 | 125.98 | $129.98 | 390047 |
| 2021-09-01 | 125.45 | $129.71 | 589400 |
| 2021-08-31 | 124.88 | $127.53 | 302500 |
| 2021-08-30 | 124.45 | $125.57 | 238727 |
| 2021-08-27 | 124.16 | $125.02 | 318409 |
| 2021-08-26 | 123.87 | $124.66 | 235700 |
| 2021-08-25 | 123.57 | $123.44 | 216823 |
| 2021-08-24 | 123.34 | $123.53 | 375034 |
| 2021-08-23 | 123.07 | $123.06 | 468015 |
| 2021-08-20 | 122.81 | $122.75 | 565987 |
| 2021-08-19 | 122.55 | $127.50 | 285714 |
| 2021-08-18 | 121.81 | $127.32 | 297400 |
| 2021-08-17 | 121.00 | $127.90 | 335600 |
| 2021-08-16 | 120.06 | $127.09 | 371123 |
| 2021-08-13 | 119.12 | $127.61 | 511500 |
| 2021-08-12 | 118.04 | $125.66 | 587850 |
| 2021-08-11 | 117.06 | $121.76 | 348848 |
| 2021-08-10 | 116.40 | $120.16 | 607018 |
| 2021-08-09 | 115.86 | $118.01 | 353842 |
| 2021-08-06 | 115.47 | $119.87 | 605000 |
| 2021-08-05 | 114.87 | $119.77 | 903524 |
| 2021-08-04 | 114.22 | $115.15 | 374000 |
| 2021-08-03 | 113.96 | $115.75 | 334909 |
| 2021-08-02 | 113.59 | $113.95 | 492210 |
| 2021-07-30 | 113.35 | $114.12 | 211700 |
| 2021-07-29 | 113.04 | $115.17 | 244600 |
| 2021-07-28 | 112.59 | $115.14 | 368800 |
| 2021-07-27 | 112.08 | $115.89 | 218439 |
| 2021-07-26 | 111.45 | $115.73 | 357400 |
| 2021-07-23 | 110.78 | $117.97 | 331800 |
| 2021-07-22 | 109.83 | $119.27 | 675528 |
| 2021-07-21 | 108.69 | $111.66 | 328706 |
| 2021-07-20 | 108.24 | $111.27 | 365800 |
| 2021-07-19 | 107.79 | $109.72 | 352600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.89
2026-07-16
Close Price
$33.70
Vol: 928933
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.75
Average
68.71
Maximum
134.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.89 | $33.70 | 928933 |
| 2026-07-15 | 33.95 | $32.12 | 814800 |
| 2026-07-14 | 34.35 | $33.20 | 585317 |
| 2026-07-13 | 34.59 | $33.25 | 878439 |
| 2026-07-10 | 34.86 | $33.49 | 421272 |
| 2026-07-09 | 35.12 | $33.61 | 489800 |
| 2026-07-08 | 35.40 | $33.89 | 695030 |
| 2026-07-07 | 35.65 | $34.86 | 643165 |
| 2026-07-06 | 35.74 | $34.64 | 792079 |
| 2026-07-02 | 35.89 | $35.82 | 679367 |
| 2026-07-01 | 35.81 | $35.94 | 1.3M |
| 2026-06-30 | 35.68 | $36.77 | 648500 |
| 2026-06-29 | 35.35 | $35.83 | 765973 |
| 2026-06-26 | 35.17 | $36.79 | 1.2M |
| 2026-06-25 | 34.74 | $36.17 | 555349 |
| 2026-06-24 | 34.38 | $36.02 | 716604 |
| 2026-06-23 | 33.99 | $35.32 | 807000 |
| 2026-06-22 | 33.68 | $34.35 | 1.3M |
| 2026-06-18 | 33.52 | $36.47 | 1.5M |
| 2026-06-17 | 32.90 | $36.42 | 2.3M |
| 2026-06-16 | 32.18 | $32.69 | 843842 |
| 2026-06-15 | 32.14 | $33.16 | 755608 |
| 2026-06-12 | 32.00 | $32.60 | 827490 |
| 2026-06-11 | 31.95 | $32.34 | 1.1M |
| 2026-06-10 | 31.96 | $31.73 | 1.4M |
| 2026-06-09 | 32.10 | $31.91 | 736713 |
| 2026-06-08 | 32.23 | $31.65 | 839200 |
| 2026-06-05 | 32.44 | $31.92 | 711029 |
| 2026-06-04 | 32.63 | $32.28 | 707903 |
| 2026-06-03 | 32.78 | $31.86 | 1.3M |
| 2026-06-02 | 33.05 | $31.78 | 1.0M |
| 2026-06-01 | 33.38 | $34.08 | 799882 |
| 2026-05-29 | 33.28 | $34.21 | 1.9M |
| 2026-05-28 | 33.14 | $34.65 | 1.8M |
| 2026-05-27 | 32.89 | $33.24 | 1.7M |
| 2026-05-26 | 32.90 | $32.70 | 917700 |
| 2026-05-22 | 33.03 | $33.40 | 612957 |
| 2026-05-21 | 33.03 | $32.75 | 908200 |
| 2026-05-20 | 33.18 | $32.34 | 850262 |
| 2026-05-19 | 33.45 | $33.35 | 879711 |
| 2026-05-18 | 33.54 | $32.99 | 1.6M |
| 2026-05-15 | 33.73 | $34.73 | 3.1M |
| 2026-05-14 | 33.59 | $32.72 | 1.9M |
| 2026-05-13 | 33.86 | $32.70 | 1.0M |
| 2026-05-12 | 34.17 | $34.07 | 1.4M |
| 2026-05-11 | 34.25 | $33.38 | 2.5M |
| 2026-05-08 | 34.49 | $31.14 | 1.5M |
| 2026-05-07 | 35.24 | $32.85 | 1.9M |
| 2026-05-06 | 35.75 | $33.78 | 1.9M |
| 2026-05-05 | 36.15 | $34.81 | 828058 |
| 2026-05-04 | 36.40 | $34.54 | 965736 |
| 2026-05-01 | 36.73 | $35.50 | 557424 |
| 2026-04-30 | 36.92 | $36.19 | 707111 |
| 2026-04-29 | 36.98 | $35.03 | 617240 |
| 2026-04-28 | 37.30 | $36.56 | 586966 |
| 2026-04-27 | 37.34 | $37.33 | 850972 |
| 2026-04-24 | 37.21 | $37.01 | 511023 |
| 2026-04-23 | 37.13 | $36.93 | 447477 |
| 2026-04-22 | 37.05 | $37.97 | 398244 |
| 2026-04-21 | 36.72 | $37.57 | 728000 |
| 2026-04-20 | 36.42 | $37.91 | 925578 |
| 2026-04-17 | 36.00 | $37.46 | 1.1M |
| 2026-04-16 | 35.60 | $36.90 | 658124 |
| 2026-04-15 | 35.25 | $36.94 | 1.9M |
| 2026-04-14 | 34.83 | $34.99 | 483484 |
| 2026-04-13 | 34.75 | $35.01 | 721300 |
| 2026-04-10 | 34.65 | $35.63 | 480900 |
| 2026-04-09 | 34.41 | $35.53 | 526772 |
| 2026-04-08 | 34.14 | $35.37 | 773800 |
| 2026-04-07 | 33.86 | $34.90 | 617300 |
| 2026-04-06 | 33.64 | $35.23 | 879600 |
| 2026-04-02 | 33.32 | $34.99 | 1.2M |
| 2026-04-01 | 32.99 | $32.81 | 676400 |
| 2026-03-31 | 33.08 | $32.41 | 759800 |
| 2026-03-30 | 33.26 | $32.39 | 940205 |
| 2026-03-27 | 33.48 | $31.76 | 963606 |
| 2026-03-26 | 33.86 | $32.64 | 681818 |
| 2026-03-25 | 34.13 | $33.12 | 797681 |
| 2026-03-24 | 34.33 | $34.58 | 1.0M |
| 2026-03-23 | 34.26 | $34.03 | 1.1M |
| 2026-03-20 | 34.29 | $34.41 | 1.3M |
| 2026-03-19 | 34.25 | $33.70 | 1.5M |
| 2026-03-18 | 34.35 | $34.33 | 984670 |
| 2026-03-17 | 34.33 | $35.54 | 1.3M |
| 2026-03-16 | 34.05 | $35.70 | 1.5M |
| 2026-03-13 | 33.70 | $36.79 | 2.1M |
| 2026-03-12 | 33.05 | $36.12 | 3.9M |
| 2026-03-11 | 32.45 | $38.86 | 7.8M |
| 2026-03-10 | 31.18 | $32.54 | 1.7M |
| 2026-03-09 | 31.04 | $32.71 | 2.0M |
| 2026-03-06 | 30.85 | $30.70 | 600201 |
| 2026-03-05 | 31.07 | $31.01 | 721497 |
| 2026-03-04 | 31.26 | $30.81 | 1.0M |
| 2026-03-03 | 31.53 | $31.99 | 1.0M |
| 2026-03-02 | 31.61 | $31.94 | 2.0M |
| 2026-02-27 | 31.72 | $31.35 | 2.9M |
| 2026-02-26 | 31.98 | $30.91 | 3.1M |
| 2026-02-25 | 32.38 | $33.83 | 1.3M |
| 2026-02-24 | 32.24 | $34.54 | 1.7M |
| 2026-02-23 | 31.94 | $32.76 | 1.6M |
| 2026-02-20 | 31.98 | $31.59 | 1.1M |
| 2026-02-19 | 32.28 | $32.58 | 625618 |
| 2026-02-18 | 32.43 | $32.83 | 1.6M |
| 2026-02-17 | 32.56 | $31.33 | 1.7M |
| 2026-02-13 | 33.04 | $31.79 | 1.3M |
| 2026-02-12 | 33.51 | $32.02 | 2.0M |
| 2026-02-11 | 34.02 | $34.01 | 683496 |
| 2026-02-10 | 34.20 | $34.82 | 790500 |
| 2026-02-09 | 34.25 | $34.84 | 651726 |
| 2026-02-06 | 34.31 | $34.68 | 1.3M |
| 2026-02-05 | 34.42 | $34.23 | 1.2M |
| 2026-02-04 | 34.66 | $34.31 | 1.0M |
| 2026-02-03 | 34.92 | $33.95 | 1.1M |
| 2026-02-02 | 35.31 | $33.89 | 1.5M |
| 2026-01-30 | 35.79 | $35.17 | 1.2M |
| 2026-01-29 | 36.08 | $35.88 | 813600 |
| 2026-01-28 | 36.28 | $35.71 | 856106 |
| 2026-01-27 | 36.56 | $36.28 | 710450 |
| 2026-01-26 | 36.76 | $36.38 | 1.3M |
| 2026-01-23 | 36.98 | $36.90 | 674376 |
| 2026-01-22 | 37.14 | $37.57 | 564209 |
| 2026-01-21 | 37.19 | $37.74 | 935399 |
| 2026-01-20 | 37.21 | $38.06 | 2.4M |
| 2026-01-16 | 37.18 | $36.17 | 1.1M |
| 2026-01-15 | 37.56 | $37.91 | 666500 |
| 2026-01-14 | 37.63 | $37.58 | 724453 |
| 2026-01-13 | 37.79 | $37.52 | 926500 |
| 2026-01-12 | 38.00 | $38.12 | 1.2M |
| 2026-01-09 | 38.12 | $37.29 | 1.1M |
| 2026-01-08 | 38.44 | $37.78 | 1.0M |
| 2026-01-07 | 38.72 | $37.55 | 1.1M |
| 2026-01-06 | 39.10 | $39.49 | 623100 |
| 2026-01-05 | 39.14 | $39.87 | 750515 |
| 2026-01-02 | 39.11 | $40.30 | 864335 |
| 2025-12-31 | 38.99 | $38.49 | 832024 |
| 2025-12-30 | 39.24 | $39.00 | 503931 |
| 2025-12-29 | 39.43 | $39.32 | 807742 |
| 2025-12-26 | 39.59 | $39.30 | 566213 |
| 2025-12-24 | 39.78 | $39.28 | 269448 |
| 2025-12-23 | 40.02 | $38.98 | 742635 |
| 2025-12-22 | 40.37 | $40.22 | 745528 |
| 2025-12-19 | 40.51 | $40.86 | 1.0M |
| 2025-12-18 | 40.55 | $40.77 | 796521 |
| 2025-12-17 | 40.63 | $40.97 | 870549 |
| 2025-12-16 | 40.68 | $40.91 | 745800 |
| 2025-12-15 | 40.75 | $41.56 | 808600 |
| 2025-12-12 | 40.71 | $41.41 | 534649 |
| 2025-12-11 | 40.69 | $41.94 | 468000 |
| 2025-12-10 | 40.57 | $41.54 | 698981 |
| 2025-12-09 | 40.53 | $40.96 | 407400 |
| 2025-12-08 | 40.60 | $41.15 | 585007 |
| 2025-12-05 | 40.66 | $41.16 | 504752 |
| 2025-12-04 | 40.74 | $42.36 | 527205 |
| 2025-12-03 | 40.58 | $42.87 | 864915 |
| 2025-12-02 | 40.30 | $42.14 | 665334 |
| 2025-12-01 | 40.14 | $41.59 | 550402 |
| 2025-11-28 | 40.08 | $42.07 | 274700 |
| 2025-11-26 | 39.93 | $41.86 | 777400 |
| 2025-11-25 | 39.81 | $41.20 | 705213 |
| 2025-11-24 | 39.82 | $40.47 | 780900 |
| 2025-11-21 | 40.01 | $40.25 | 910758 |
| 2025-11-20 | 40.29 | $38.55 | 1.2M |
| 2025-11-19 | 40.99 | $39.35 | 1.1M |
| 2025-11-18 | 41.64 | $41.03 | 901647 |
| 2025-11-17 | 42.07 | $40.22 | 952051 |
| 2025-11-14 | 42.75 | $41.10 | 1.9M |
| 2025-11-13 | 43.36 | $40.71 | 1.2M |
| 2025-11-12 | 44.17 | $40.76 | 1.6M |
| 2025-11-11 | 45.11 | $42.25 | 2.1M |
| 2025-11-10 | 45.89 | $43.97 | 11.2M |
| 2025-11-07 | 46.45 | $41.08 | 2.4M |
| 2025-11-06 | 47.71 | $42.82 | 3.1M |
| 2025-11-05 | 48.80 | $41.26 | 2.8M |
| 2025-11-04 | 50.41 | $43.47 | 12.3M |
| 2025-11-03 | 51.80 | $48.29 | 1.7M |
| 2025-10-31 | 52.40 | $50.81 | 1.1M |
| 2025-10-30 | 52.55 | $51.26 | 794176 |
| 2025-10-29 | 52.62 | $52.46 | 849900 |
| 2025-10-28 | 52.44 | $51.92 | 1.1M |
| 2025-10-27 | 52.33 | $51.59 | 1.3M |
| 2025-10-24 | 52.27 | $55.31 | 2.0M |
| 2025-10-23 | 51.39 | $52.92 | 956159 |
| 2025-10-22 | 50.88 | $52.88 | 1.2M |
| 2025-10-21 | 50.27 | $52.66 | 842845 |
| 2025-10-20 | 49.61 | $53.33 | 897546 |
| 2025-10-17 | 48.70 | $52.01 | 1.2M |
| 2025-10-16 | 47.91 | $53.03 | 1.4M |
| 2025-10-15 | 46.78 | $53.25 | 5.1M |
| 2025-10-14 | 45.42 | $48.68 | 4.0M |
| 2025-10-13 | 44.81 | $45.62 | 8.4M |
| 2025-10-10 | 44.75 | $41.59 | 909276 |
| 2025-10-09 | 45.54 | $42.33 | 839741 |
| 2025-10-08 | 46.30 | $43.23 | 879187 |
| 2025-10-07 | 47.00 | $44.54 | 750686 |
| 2025-10-06 | 47.53 | $46.57 | 1.1M |
| 2025-10-03 | 47.72 | $47.34 | 670808 |
| 2025-10-02 | 47.78 | $47.92 | 563753 |
| 2025-10-01 | 47.72 | $48.24 | 638149 |
| 2025-09-30 | 47.58 | $48.15 | 629900 |
| 2025-09-29 | 47.45 | $47.92 | 729800 |
| 2025-09-26 | 47.33 | $47.00 | 701700 |
| 2025-09-25 | 47.39 | $46.75 | 516455 |
| 2025-09-24 | 47.52 | $46.27 | 487516 |
| 2025-09-23 | 47.76 | $45.83 | 933200 |
| 2025-09-22 | 48.14 | $46.21 | 1.5M |
| 2025-09-19 | 48.49 | $47.51 | 2.0M |
| 2025-09-18 | 48.62 | $45.76 | 920787 |
| 2025-09-17 | 49.13 | $46.13 | 1.5M |
| 2025-09-16 | 49.65 | $48.66 | 1.1M |
| 2025-09-15 | 49.70 | $49.62 | 1.4M |
| 2025-09-12 | 49.56 | $50.41 | 619300 |
| 2025-09-11 | 49.21 | $50.05 | 886627 |
| 2025-09-10 | 48.89 | $49.74 | 1.0M |
| 2025-09-09 | 48.56 | $48.76 | 1.3M |
| 2025-09-08 | 48.38 | $49.69 | 1.0M |
| 2025-09-05 | 47.98 | $48.24 | 752903 |
| 2025-09-04 | 47.80 | $47.37 | 979654 |
| 2025-09-03 | 47.78 | $48.22 | 960360 |
| 2025-09-02 | 47.57 | $47.62 | 990800 |
| 2025-08-29 | 47.44 | $48.71 | 832700 |
| 2025-08-28 | 47.06 | $47.67 | 2.2M |
| 2025-08-27 | 46.83 | $48.56 | 1.3M |
| 2025-08-26 | 46.37 | $48.66 | 1.4M |
| 2025-08-25 | 45.82 | $48.22 | 1.6M |
| 2025-08-22 | 45.26 | $46.29 | 1.3M |
| 2025-08-21 | 45.02 | $44.32 | 584200 |
| 2025-08-20 | 45.16 | $45.05 | 643367 |
| 2025-08-19 | 45.16 | $45.90 | 724700 |
| 2025-08-18 | 44.99 | $45.87 | 877622 |
| 2025-08-15 | 44.79 | $47.57 | 1.3M |
| 2025-08-14 | 44.20 | $47.60 | 561263 |
| 2025-08-13 | 43.51 | $47.54 | 1.2M |
| 2025-08-12 | 42.73 | $46.12 | 1.4M |
| 2025-08-11 | 42.13 | $44.14 | 1.2M |
| 2025-08-08 | 41.85 | $43.32 | 861326 |
| 2025-08-07 | 41.71 | $44.00 | 1.2M |
| 2025-08-06 | 41.42 | $40.52 | 1.7M |
| 2025-08-05 | 41.82 | $40.17 | 1.3M |
| 2025-08-04 | 42.37 | $40.08 | 1.1M |
| 2025-08-01 | 43.04 | $41.79 | 623978 |
| 2025-07-31 | 43.46 | $42.41 | 551300 |
| 2025-07-30 | 43.83 | $43.43 | 839866 |
| 2025-07-29 | 44.05 | $42.21 | 725387 |
| 2025-07-28 | 44.56 | $43.06 | 813061 |
| 2025-07-25 | 44.99 | $43.94 | 459327 |
| 2025-07-24 | 45.30 | $43.14 | 907004 |
| 2025-07-23 | 45.83 | $45.53 | 837933 |
| 2025-07-22 | 45.95 | $45.35 | 844723 |
| 2025-07-21 | 46.13 | $44.74 | 998944 |
| 2025-07-18 | 46.47 | $45.06 | 1.1M |
| 2025-07-17 | 46.80 | $44.06 | 615600 |
| 2025-07-16 | 47.39 | $44.07 | 746931 |
| 2025-07-15 | 48.07 | $44.03 | 1.8M |
| 2025-07-14 | 48.87 | $46.90 | 607743 |
| 2025-07-11 | 49.19 | $47.02 | 742500 |
| 2025-07-10 | 49.53 | $48.02 | 681748 |
| 2025-07-09 | 49.71 | $47.93 | 1.1M |
| 2025-07-08 | 49.92 | $48.31 | 981900 |
| 2025-07-07 | 50.08 | $47.55 | 1.6M |
| 2025-07-03 | 50.42 | $49.00 | 540600 |
| 2025-07-02 | 50.49 | $49.88 | 2.0M |
| 2025-07-01 | 50.38 | $49.48 | 885600 |
| 2025-06-30 | 50.32 | $48.94 | 934286 |
| 2025-06-27 | 50.36 | $48.69 | 1.5M |
| 2025-06-26 | 50.43 | $48.53 | 1.2M |
| 2025-06-25 | 50.54 | $47.85 | 771821 |
| 2025-06-24 | 50.80 | $49.04 | 998699 |
| 2025-06-23 | 50.83 | $49.00 | 1.1M |
| 2025-06-20 | 50.85 | $49.55 | 995006 |
| 2025-06-18 | 50.74 | $48.98 | 1.5M |
| 2025-06-17 | 50.72 | $49.10 | 1.3M |
| 2025-06-16 | 50.64 | $49.80 | 1.2M |
| 2025-06-13 | 50.38 | $50.42 | 1.1M |
| 2025-06-12 | 49.93 | $50.63 | 1.7M |
| 2025-06-11 | 49.34 | $51.79 | 6.3M |
| 2025-06-10 | 48.39 | $48.20 | 1.6M |
| 2025-06-09 | 48.03 | $50.53 | 976114 |
| 2025-06-06 | 47.09 | $49.91 | 1.2M |
| 2025-06-05 | 46.11 | $47.51 | 1.4M |
| 2025-06-04 | 45.47 | $47.09 | 657043 |
| 2025-06-03 | 44.79 | $46.39 | 835510 |
| 2025-06-02 | 44.14 | $46.31 | 1.4M |
| 2025-05-30 | 43.38 | $45.25 | 921693 |
| 2025-05-29 | 42.71 | $43.82 | 1.0M |
| 2025-05-28 | 42.22 | $43.59 | 1.0M |
| 2025-05-27 | 41.69 | $44.31 | 1.3M |
| 2025-05-23 | 40.91 | $42.25 | 515837 |
| 2025-05-22 | 40.43 | $42.53 | 763300 |
| 2025-05-21 | 39.80 | $41.00 | 770662 |
| 2025-05-20 | 39.39 | $40.79 | 658286 |
| 2025-05-19 | 38.95 | $41.27 | 752001 |
| 2025-05-16 | 38.33 | $40.34 | 1.4M |
| 2025-05-15 | 37.80 | $40.05 | 909215 |
| 2025-05-14 | 37.24 | $40.27 | 778323 |
| 2025-05-13 | 36.55 | $41.45 | 1.0M |
| 2025-05-12 | 35.49 | $41.05 | 1.5M |
| 2025-05-09 | 34.35 | $38.27 | 1.7M |
| 2025-05-08 | 33.61 | $38.60 | 2.8M |
| 2025-05-07 | 32.70 | $33.30 | 1.1M |
| 2025-05-06 | 32.76 | $33.82 | 970148 |
| 2025-05-05 | 32.73 | $35.43 | 1.0M |
| 2025-05-02 | 32.37 | $35.69 | 914446 |
| 2025-05-01 | 31.91 | $34.60 | 630400 |
| 2025-04-30 | 31.62 | $34.53 | 876819 |
| 2025-04-29 | 31.31 | $33.72 | 891348 |
| 2025-04-28 | 31.14 | $33.71 | 926476 |
| 2025-04-25 | 30.96 | $33.48 | 764573 |
| 2025-04-24 | 30.83 | $33.19 | 754290 |
| 2025-04-23 | 30.75 | $32.74 | 905169 |
| 2025-04-22 | 30.78 | $31.59 | 1.0M |
| 2025-04-21 | 31.07 | $30.88 | 1.2M |
| 2025-04-17 | 31.59 | $31.16 | 805811 |
| 2025-04-16 | 32.16 | $31.04 | 1.0M |
| 2025-04-15 | 32.86 | $30.45 | 963626 |
| 2025-04-14 | 33.83 | $31.01 | 1.5M |
| 2025-04-11 | 34.85 | $31.87 | 1.2M |
| 2025-04-10 | 35.88 | $32.45 | 1.1M |
| 2025-04-09 | 36.96 | $33.86 | 2.2M |
| 2025-04-08 | 37.95 | $32.14 | 1.9M |
| 2025-04-07 | 39.46 | $35.15 | 1.8M |
| 2025-04-04 | 40.60 | $36.33 | 1.9M |
| 2025-04-03 | 41.69 | $41.01 | 1.5M |
| 2025-04-02 | 41.96 | $41.87 | 768629 |
| 2025-04-01 | 42.11 | $41.57 | 862119 |
| 2025-03-31 | 42.35 | $41.08 | 1.3M |
| 2025-03-28 | 42.74 | $39.84 | 826990 |
| 2025-03-27 | 43.46 | $41.02 | 1.8M |
| 2025-03-26 | 44.04 | $40.79 | 1.9M |
| 2025-03-25 | 44.78 | $40.58 | 1.6M |
| 2025-03-24 | 45.67 | $43.62 | 1.7M |
| 2025-03-21 | 46.07 | $44.72 | 937500 |
| 2025-03-20 | 46.29 | $45.45 | 515717 |
| 2025-03-19 | 46.40 | $45.85 | 626341 |
| 2025-03-18 | 46.43 | $46.52 | 716581 |
| 2025-03-17 | 46.32 | $46.91 | 1.2M |
| 2025-03-14 | 46.11 | $43.36 | 672029 |
| 2025-03-13 | 46.61 | $43.02 | 1.6M |
| 2025-03-12 | 47.26 | $43.97 | 897889 |
| 2025-03-11 | 47.80 | $46.30 | 1.1M |
| 2025-03-10 | 47.92 | $48.97 | 1.4M |
| 2025-03-07 | 47.50 | $47.99 | 1.4M |
| 2025-03-06 | 47.21 | $46.52 | 1.1M |
| 2025-03-05 | 47.16 | $44.79 | 1.2M |
| 2025-03-04 | 47.47 | $46.63 | 898700 |
| 2025-03-03 | 47.42 | $44.57 | 1.1M |
| 2025-02-28 | 47.79 | $45.35 | 1.5M |
| 2025-02-27 | 48.05 | $46.89 | 1.8M |
| 2025-02-26 | 48.00 | $46.24 | 1.7M |
| 2025-02-25 | 48.07 | $49.81 | 1.9M |
| 2025-02-24 | 47.38 | $48.73 | 1.3M |
| 2025-02-21 | 46.80 | $47.72 | 1.4M |
| 2025-02-20 | 46.32 | $48.46 | 930748 |
| 2025-02-19 | 45.59 | $49.05 | 1.6M |
| 2025-02-18 | 44.61 | $51.08 | 1.9M |
| 2025-02-14 | 43.03 | $49.04 | 3.1M |
| 2025-02-13 | 41.62 | $51.28 | 10.3M |
| 2025-02-12 | 39.51 | $43.31 | 3.9M |
| 2025-02-11 | 38.74 | $41.76 | 3.6M |
| 2025-02-10 | 38.18 | $38.64 | 1.3M |
| 2025-02-07 | 38.19 | $38.05 | 1.1M |
| 2025-02-06 | 38.33 | $39.16 | 767237 |
| 2025-02-05 | 38.26 | $39.17 | 1.1M |
| 2025-02-04 | 38.19 | $39.54 | 658797 |
| 2025-02-03 | 38.04 | $39.82 | 1.5M |
| 2025-01-31 | 37.81 | $39.57 | 1.1M |
| 2025-01-30 | 37.60 | $39.08 | 1.2M |
| 2025-01-29 | 37.47 | $38.87 | 1.1M |
| 2025-01-28 | 37.38 | $39.38 | 833028 |
| 2025-01-27 | 37.17 | $39.42 | 1.1M |
| 2025-01-24 | 36.93 | $38.97 | 1.3M |
| 2025-01-23 | 36.77 | $39.88 | 1.9M |
| 2025-01-22 | 36.40 | $37.79 | 2.5M |
| 2025-01-21 | 36.42 | $37.29 | 2.1M |
| 2025-01-17 | 36.57 | $36.01 | 3.0M |
| 2025-01-16 | 37.04 | $36.61 | 1.4M |
| 2025-01-15 | 37.47 | $36.85 | 1.3M |
| 2025-01-14 | 37.93 | $37.72 | 2.0M |
| 2025-01-13 | 38.30 | $37.70 | 2.0M |
| 2025-01-10 | 38.75 | $36.81 | 2.0M |
| 2025-01-08 | 39.48 | $37.96 | 1.5M |
| 2025-01-07 | 40.09 | $39.94 | 1.4M |
| 2025-01-06 | 40.41 | $42.33 | 1.3M |
| 2025-01-03 | 40.28 | $43.09 | 1.1M |
| 2025-01-02 | 39.99 | $43.28 | 1.6M |
| 2024-12-31 | 39.62 | $41.07 | 1.2M |
| 2024-12-30 | 39.68 | $40.09 | 1.4M |
| 2024-12-27 | 39.98 | $39.51 | 666267 |
| 2024-12-26 | 40.47 | $40.70 | 928200 |
| 2024-12-24 | 40.80 | $40.12 | 545000 |
| 2024-12-23 | 41.33 | $39.09 | 1.1M |
| 2024-12-20 | 42.18 | $38.91 | 1.8M |
| 2024-12-19 | 43.22 | $39.90 | 1.2M |
| 2024-12-18 | 44.24 | $40.42 | 1.1M |
| 2024-12-17 | 45.32 | $41.96 | 912895 |
| 2024-12-16 | 46.26 | $42.34 | 1.7M |
| 2024-12-13 | 47.29 | $44.79 | 1.1M |
| 2024-12-12 | 47.97 | $47.04 | 920237 |
| 2024-12-11 | 48.30 | $47.01 | 1.3M |
| 2024-12-10 | 48.69 | $47.85 | 996644 |
| 2024-12-09 | 48.97 | $50.30 | 829500 |
| 2024-12-06 | 48.79 | $48.75 | 893421 |
| 2024-12-05 | 48.90 | $50.13 | 1.0M |
| 2024-12-04 | 48.75 | $48.02 | 853600 |
| 2024-12-03 | 49.03 | $48.62 | 926641 |
| 2024-12-02 | 49.23 | $49.54 | 1.4M |
| 2024-11-29 | 49.28 | $49.83 | 529904 |
| 2024-11-27 | 49.27 | $49.76 | 732870 |
| 2024-11-26 | 49.29 | $49.24 | 865767 |
| 2024-11-25 | 49.42 | $50.01 | 1.3M |
| 2024-11-22 | 49.43 | $49.92 | 1.2M |
| 2024-11-21 | 49.45 | $47.86 | 780301 |
| 2024-11-20 | 49.92 | $47.31 | 1.1M |
| 2024-11-19 | 50.59 | $47.15 | 1.0M |
| 2024-11-18 | 51.41 | $47.85 | 1.3M |
| 2024-11-15 | 52.21 | $47.32 | 1.2M |
| 2024-11-14 | 53.25 | $49.14 | 2.3M |
| 2024-11-13 | 54.07 | $50.79 | 1.2M |
| 2024-11-12 | 54.68 | $50.98 | 1.1M |
| 2024-11-11 | 55.33 | $53.38 | 2.1M |
| 2024-11-08 | 55.58 | $55.09 | 1.2M |
| 2024-11-07 | 55.49 | $55.53 | 1.8M |
| 2024-11-06 | 55.30 | $58.21 | 2.3M |
| 2024-11-05 | 54.49 | $57.27 | 1.2M |
| 2024-11-04 | 53.75 | $56.14 | 1.3M |
| 2024-11-01 | 53.11 | $55.26 | 1.7M |
| 2024-10-31 | 52.56 | $52.39 | 719171 |
| 2024-10-30 | 52.52 | $51.45 | 533180 |
| 2024-10-29 | 52.66 | $52.36 | 323000 |
| 2024-10-28 | 52.64 | $53.08 | 679067 |
| 2024-10-25 | 52.45 | $51.02 | 620311 |
| 2024-10-24 | 52.66 | $50.73 | 691853 |
| 2024-10-23 | 52.96 | $51.57 | 825278 |
| 2024-10-22 | 53.12 | $52.01 | 942832 |
| 2024-10-21 | 53.22 | $54.47 | 758400 |
| 2024-10-18 | 52.80 | $54.56 | 1.0M |
| 2024-10-17 | 52.28 | $54.99 | 886400 |
| 2024-10-16 | 51.59 | $53.75 | 795916 |
| 2024-10-15 | 51.05 | $51.63 | 1.0M |
| 2024-10-14 | 50.86 | $49.54 | 832719 |
| 2024-10-11 | 51.07 | $50.53 | 1.8M |
| 2024-10-10 | 51.11 | $49.61 | 898420 |
| 2024-10-09 | 51.34 | $48.24 | 908100 |
| 2024-10-08 | 51.90 | $49.05 | 848679 |
| 2024-10-07 | 52.37 | $49.34 | 1.3M |
| 2024-10-04 | 52.84 | $51.82 | 579918 |
| 2024-10-03 | 52.86 | $52.55 | 535340 |
| 2024-10-02 | 52.71 | $52.39 | 939800 |
| 2024-10-01 | 52.57 | $53.13 | 812248 |
| 2024-09-30 | 52.23 | $53.87 | 1.0M |
| 2024-09-27 | 51.67 | $52.94 | 1.3M |
| 2024-09-26 | 51.22 | $51.13 | 794213 |
| 2024-09-25 | 51.06 | $49.64 | 683500 |
| 2024-09-24 | 51.18 | $50.85 | 637972 |
| 2024-09-23 | 51.05 | $50.40 | 720119 |
| 2024-09-20 | 50.99 | $50.10 | 1.3M |
| 2024-09-19 | 50.97 | $51.68 | 894525 |
| 2024-09-18 | 50.61 | $52.25 | 890520 |
| 2024-09-17 | 50.05 | $52.56 | 1.2M |
| 2024-09-16 | 49.33 | $50.80 | 835631 |
| 2024-09-13 | 48.87 | $49.60 | 914536 |
| 2024-09-12 | 48.57 | $49.00 | 633500 |
| 2024-09-11 | 48.34 | $48.73 | 625280 |
| 2024-09-10 | 48.12 | $48.24 | 592900 |
| 2024-09-09 | 47.97 | $47.41 | 854521 |
| 2024-09-06 | 47.96 | $46.93 | 913944 |
| 2024-09-05 | 48.04 | $47.57 | 802314 |
| 2024-09-04 | 48.00 | $49.67 | 1.1M |
| 2024-09-03 | 47.50 | $47.76 | 1.2M |
| 2024-08-30 | 47.31 | $47.37 | 745649 |
| 2024-08-29 | 47.17 | $47.09 | 920500 |
| 2024-08-28 | 47.07 | $48.00 | 754417 |
| 2024-08-27 | 46.74 | $48.17 | 1.0M |
| 2024-08-26 | 46.32 | $48.60 | 2.7M |
| 2024-08-23 | 45.74 | $45.93 | 786163 |
| 2024-08-22 | 45.62 | $45.08 | 794869 |
| 2024-08-21 | 45.66 | $46.59 | 629575 |
| 2024-08-20 | 45.39 | $46.58 | 664504 |
| 2024-08-19 | 45.07 | $46.47 | 993631 |
| 2024-08-16 | 44.71 | $46.26 | 916112 |
| 2024-08-15 | 44.34 | $46.86 | 1.1M |
| 2024-08-14 | 43.79 | $44.89 | 896900 |
| 2024-08-13 | 43.56 | $46.39 | 1.1M |
| 2024-08-12 | 42.98 | $46.00 | 1.7M |
| 2024-08-09 | 42.39 | $44.86 | 1.5M |
| 2024-08-08 | 41.96 | $43.23 | 3.3M |
| 2024-08-07 | 41.79 | $42.49 | 1.8M |
| 2024-08-06 | 41.77 | $43.08 | 1.1M |
| 2024-08-05 | 41.62 | $41.51 | 1.4M |
| 2024-08-02 | 41.79 | $42.47 | 1.2M |
| 2024-08-01 | 41.79 | $44.02 | 1.1M |
| 2024-07-31 | 41.47 | $44.23 | 1.2M |
| 2024-07-30 | 41.07 | $43.80 | 1.4M |
| 2024-07-29 | 40.70 | $41.95 | 1.0M |
| 2024-07-26 | 40.67 | $40.93 | 847200 |
| 2024-07-25 | 40.86 | $40.96 | 1.3M |
| 2024-07-24 | 41.10 | $40.26 | 1.3M |
| 2024-07-23 | 41.53 | $41.07 | 940904 |
| 2024-07-22 | 41.87 | $41.54 | 967424 |
| 2024-07-19 | 42.17 | $41.40 | 1.7M |
| 2024-07-18 | 42.57 | $42.66 | 1.4M |
| 2024-07-17 | 42.78 | $44.29 | 1.5M |
| 2024-07-16 | 42.69 | $44.52 | 2.2M |
| 2024-07-15 | 42.55 | $42.00 | 1.2M |
| 2024-07-12 | 42.93 | $43.19 | 1.4M |
| 2024-07-11 | 43.14 | $43.00 | 1.3M |
| 2024-07-10 | 43.43 | $42.12 | 949507 |
| 2024-07-09 | 43.97 | $42.48 | 1.1M |
| 2024-07-08 | 44.52 | $44.02 | 1.2M |
| 2024-07-05 | 44.86 | $43.65 | 1.4M |
| 2024-07-03 | 45.34 | $44.61 | 665341 |
| 2024-07-02 | 45.70 | $45.24 | 981458 |
| 2024-07-01 | 46.00 | $45.97 | 2.0M |
| 2024-06-28 | 46.20 | $46.98 | 2.0M |
| 2024-06-27 | 46.24 | $46.60 | 764542 |
| 2024-06-26 | 46.37 | $47.19 | 735200 |
| 2024-06-25 | 46.40 | $47.91 | 575041 |
| 2024-06-24 | 46.30 | $47.81 | 1.1M |
| 2024-06-21 | 46.22 | $47.21 | 1.3M |
| 2024-06-20 | 46.26 | $48.35 | 957587 |
| 2024-06-18 | 46.09 | $48.48 | 802207 |
| 2024-06-17 | 45.87 | $48.79 | 1.3M |
| 2024-06-14 | 45.57 | $46.68 | 610600 |
| 2024-06-13 | 45.68 | $47.81 | 615100 |
| 2024-06-12 | 45.58 | $48.20 | 893906 |
| 2024-06-11 | 45.41 | $47.53 | 1.2M |
| 2024-06-10 | 45.38 | $46.93 | 1.0M |
| 2024-06-07 | 45.48 | $47.00 | 650900 |
| 2024-06-06 | 45.62 | $47.17 | 857820 |
| 2024-06-05 | 45.76 | $46.75 | 801600 |
| 2024-06-04 | 46.03 | $47.95 | 852866 |
| 2024-06-03 | 46.12 | $48.24 | 1.4M |
| 2024-05-31 | 46.19 | $46.46 | 934130 |
| 2024-05-30 | 46.68 | $46.55 | 769140 |
| 2024-05-29 | 47.25 | $47.69 | 974113 |
| 2024-05-28 | 47.70 | $47.18 | 1.4M |
| 2024-05-24 | 48.35 | $47.62 | 1.4M |
| 2024-05-23 | 49.05 | $47.29 | 2.1M |
| 2024-05-22 | 49.95 | $48.99 | 886900 |
| 2024-05-21 | 50.67 | $49.08 | 1.3M |
| 2024-05-20 | 51.50 | $49.45 | 2.8M |
| 2024-05-17 | 52.42 | $51.10 | 1.1M |
| 2024-05-16 | 53.16 | $52.15 | 897938 |
| 2024-05-15 | 53.82 | $52.45 | 1.2M |
| 2024-05-14 | 54.55 | $52.55 | 1.2M |
| 2024-05-13 | 55.39 | $52.27 | 1.7M |
| 2024-05-10 | 56.44 | $53.32 | 1.7M |
| 2024-05-09 | 57.47 | $53.22 | 3.9M |
| 2024-05-08 | 58.69 | $57.13 | 1.7M |
| 2024-05-07 | 59.30 | $57.93 | 1.1M |
| 2024-05-06 | 59.85 | $58.31 | 906049 |
| 2024-05-03 | 60.43 | $58.98 | 771410 |
| 2024-05-02 | 60.97 | $59.74 | 829272 |
| 2024-05-01 | 61.44 | $60.95 | 725116 |
| 2024-04-30 | 61.75 | $61.69 | 668700 |
| 2024-04-29 | 61.96 | $62.65 | 499502 |
| 2024-04-26 | 62.02 | $63.10 | 552000 |
| 2024-04-25 | 61.99 | $62.91 | 558846 |
| 2024-04-24 | 62.02 | $64.41 | 540000 |
| 2024-04-23 | 61.74 | $64.26 | 680227 |
| 2024-04-22 | 61.47 | $63.22 | 658800 |
| 2024-04-19 | 61.38 | $62.50 | 906639 |
| 2024-04-18 | 61.44 | $61.35 | 827300 |
| 2024-04-17 | 61.78 | $60.95 | 598477 |
| 2024-04-16 | 62.26 | $61.74 | 571440 |
| 2024-04-15 | 62.68 | $61.90 | 706749 |
| 2024-04-12 | 63.14 | $61.78 | 906300 |
| 2024-04-11 | 63.71 | $62.86 | 696638 |
| 2024-04-10 | 64.17 | $63.22 | 928300 |
| 2024-04-09 | 64.63 | $64.29 | 784200 |
| 2024-04-08 | 64.96 | $63.98 | 828568 |
| 2024-04-05 | 65.41 | $63.74 | 881100 |
| 2024-04-04 | 66.00 | $64.38 | 857104 |
| 2024-04-03 | 66.56 | $65.45 | 1.2M |
| 2024-04-02 | 67.00 | $67.19 | 1.2M |
| 2024-04-01 | 67.15 | $67.99 | 1.1M |
| 2024-03-28 | 67.17 | $66.60 | 1.1M |
| 2024-03-27 | 67.49 | $66.26 | 1.3M |
| 2024-03-26 | 67.95 | $65.41 | 952666 |
| 2024-03-25 | 68.66 | $66.32 | 861583 |
| 2024-03-22 | 69.31 | $65.74 | 2.0M |
| 2024-03-21 | 70.19 | $68.25 | 1.7M |
| 2024-03-20 | 70.68 | $71.75 | 426142 |
| 2024-03-19 | 70.52 | $71.89 | 506700 |
| 2024-03-18 | 70.32 | $71.75 | 663548 |
| 2024-03-15 | 70.11 | $69.61 | 776000 |
| 2024-03-14 | 70.32 | $69.05 | 494943 |
| 2024-03-13 | 70.70 | $70.89 | 579900 |
| 2024-03-12 | 70.74 | $72.49 | 431600 |
| 2024-03-11 | 70.47 | $70.84 | 414200 |
| 2024-03-08 | 70.50 | $70.12 | 415100 |
| 2024-03-07 | 70.70 | $69.98 | 541771 |
| 2024-03-06 | 70.96 | $71.21 | 578600 |
| 2024-03-05 | 71.01 | $70.71 | 536968 |
| 2024-03-04 | 71.18 | $71.35 | 737400 |
| 2024-03-01 | 71.25 | $69.94 | 1.6M |
| 2024-02-29 | 71.63 | $71.89 | 2.4M |
| 2024-02-28 | 71.67 | $70.15 | 1.3M |
| 2024-02-27 | 72.08 | $72.63 | 753900 |
| 2024-02-26 | 72.04 | $71.51 | 881134 |
| 2024-02-23 | 72.24 | $71.81 | 592211 |
| 2024-02-22 | 72.40 | $71.61 | 438500 |
| 2024-02-21 | 72.64 | $71.53 | 556316 |
| 2024-02-20 | 72.94 | $71.35 | 688900 |
| 2024-02-16 | 73.32 | $73.03 | 551713 |
| 2024-02-15 | 73.42 | $73.18 | 649233 |
| 2024-02-14 | 73.50 | $72.06 | 609430 |
| 2024-02-13 | 73.83 | $71.60 | 723638 |
| 2024-02-12 | 74.31 | $73.77 | 559109 |
| 2024-02-09 | 74.41 | $72.49 | 595510 |
| 2024-02-08 | 74.79 | $73.66 | 667023 |
| 2024-02-07 | 74.99 | $73.69 | 394900 |
| 2024-02-06 | 75.21 | $74.11 | 714237 |
| 2024-02-05 | 75.38 | $72.01 | 845600 |
| 2024-02-02 | 76.01 | $74.06 | 816013 |
| 2024-02-01 | 76.30 | $75.70 | 443200 |
| 2024-01-31 | 76.29 | $73.48 | 651222 |
| 2024-01-30 | 76.73 | $75.92 | 412432 |
| 2024-01-29 | 76.72 | $76.71 | 919400 |
| 2024-01-26 | 76.54 | $76.44 | 511401 |
| 2024-01-25 | 76.38 | $77.75 | 481253 |
| 2024-01-24 | 75.90 | $76.97 | 431200 |
| 2024-01-23 | 75.51 | $77.80 | 510032 |
| 2024-01-22 | 74.86 | $76.93 | 665115 |
| 2024-01-19 | 74.29 | $74.97 | 465125 |
| 2024-01-18 | 74.04 | $75.30 | 698809 |
| 2024-01-17 | 73.67 | $74.65 | 785777 |
| 2024-01-16 | 73.37 | $73.01 | 731415 |
| 2024-01-12 | 73.37 | $71.89 | 576200 |
| 2024-01-11 | 73.60 | $72.21 | 621404 |
| 2024-01-10 | 73.79 | $71.76 | 669401 |
| 2024-01-09 | 74.10 | $73.09 | 1.5M |
| 2024-01-08 | 74.18 | $70.70 | 1.2M |
| 2024-01-05 | 74.76 | $69.42 | 1.0M |
| 2024-01-04 | 75.70 | $72.32 | 1.1M |
| 2024-01-03 | 76.17 | $73.57 | 657112 |
| 2024-01-02 | 76.43 | $75.86 | 687716 |
| 2023-12-29 | 76.24 | $76.23 | 337700 |
| 2023-12-28 | 75.92 | $76.78 | 371523 |
| 2023-12-27 | 75.42 | $77.91 | 485811 |
| 2023-12-26 | 74.59 | $76.70 | 420607 |
| 2023-12-22 | 73.86 | $75.39 | 423200 |
| 2023-12-21 | 73.28 | $73.44 | 366600 |
| 2023-12-20 | 73.00 | $72.55 | 360716 |
| 2023-12-19 | 72.86 | $73.21 | 421301 |
| 2023-12-18 | 72.54 | $72.76 | 505916 |
| 2023-12-15 | 72.25 | $73.74 | 873100 |
| 2023-12-14 | 71.70 | $75.50 | 649415 |
| 2023-12-13 | 70.68 | $73.70 | 735800 |
| 2023-12-12 | 69.86 | $71.64 | 424437 |
| 2023-12-11 | 69.34 | $71.01 | 562350 |
| 2023-12-08 | 68.86 | $70.14 | 455213 |
| 2023-12-07 | 68.48 | $71.04 | 453953 |
| 2023-12-06 | 67.85 | $70.07 | 725038 |
| 2023-12-05 | 67.32 | $69.10 | 625600 |
| 2023-12-04 | 66.91 | $69.72 | 1.0M |
| 2023-12-01 | 66.29 | $67.66 | 496000 |
| 2023-11-30 | 66.01 | $65.24 | 477922 |
| 2023-11-29 | 66.20 | $65.52 | 406627 |
| 2023-11-28 | 66.36 | $66.08 | 411200 |
| 2023-11-27 | 66.43 | $66.76 | 624700 |
| 2023-11-24 | 66.37 | $67.44 | 246518 |
| 2023-11-22 | 66.15 | $66.91 | 321400 |
| 2023-11-21 | 66.01 | $65.92 | 344500 |
| 2023-11-20 | 66.06 | $67.19 | 363800 |
| 2023-11-17 | 65.85 | $66.32 | 484209 |
| 2023-11-16 | 65.79 | $67.21 | 498304 |
| 2023-11-15 | 65.54 | $68.98 | 609403 |
| 2023-11-14 | 64.88 | $66.61 | 1.1M |
| 2023-11-13 | 64.62 | $63.96 | 403140 |
| 2023-11-10 | 64.87 | $64.45 | 736719 |
| 2023-11-09 | 65.08 | $64.74 | 653600 |
| 2023-11-08 | 65.25 | $66.62 | 506601 |
| 2023-11-07 | 65.07 | $67.63 | 650428 |
| 2023-11-06 | 64.65 | $68.15 | 840593 |
| 2023-11-03 | 64.06 | $68.00 | 1.3M |
| 2023-11-02 | 63.42 | $62.96 | 1.7M |
| 2023-11-01 | 63.74 | $65.27 | 1.1M |
| 2023-10-31 | 63.65 | $65.02 | 837230 |
| 2023-10-30 | 63.60 | $64.97 | 937200 |
| 2023-10-27 | 63.57 | $65.20 | 964714 |
| 2023-10-26 | 63.50 | $63.16 | 683214 |
| 2023-10-25 | 63.86 | $64.32 | 718600 |
| 2023-10-24 | 64.05 | $64.68 | 572600 |
| 2023-10-23 | 64.20 | $64.26 | 704700 |
| 2023-10-20 | 64.49 | $65.08 | 537700 |
| 2023-10-19 | 64.67 | $66.37 | 621722 |
| 2023-10-18 | 64.61 | $67.02 | 484519 |
| 2023-10-17 | 64.43 | $67.31 | 471149 |
| 2023-10-16 | 64.18 | $66.44 | 623155 |
| 2023-10-13 | 64.08 | $65.55 | 741121 |
| 2023-10-12 | 64.18 | $65.23 | 825500 |
| 2023-10-11 | 64.39 | $65.13 | 514748 |
| 2023-10-10 | 64.67 | $65.54 | 709600 |
| 2023-10-09 | 64.93 | $63.03 | 704950 |
| 2023-10-06 | 65.78 | $64.24 | 1.1M |
| 2023-10-05 | 66.54 | $64.44 | 590700 |
| 2023-10-04 | 67.40 | $65.07 | 906138 |
| 2023-10-03 | 68.28 | $65.26 | 976233 |
| 2023-10-02 | 69.28 | $68.51 | 784700 |
| 2023-09-29 | 69.78 | $68.22 | 719800 |
| 2023-09-28 | 70.43 | $68.44 | 781128 |
| 2023-09-27 | 71.16 | $68.28 | 705200 |
| 2023-09-26 | 72.05 | $67.49 | 786946 |
| 2023-09-25 | 73.27 | $69.29 | 966700 |
| 2023-09-22 | 74.30 | $71.68 | 825100 |
| 2023-09-21 | 75.02 | $72.50 | 779400 |
| 2023-09-20 | 75.68 | $74.69 | 692137 |
| 2023-09-19 | 75.99 | $74.34 | 636714 |
| 2023-09-18 | 76.42 | $75.62 | 909942 |
| 2023-09-15 | 76.67 | $76.87 | 6.9M |
| 2023-09-14 | 76.69 | $78.10 | 1.3M |
| 2023-09-13 | 76.45 | $77.49 | 1.2M |
| 2023-09-12 | 76.32 | $76.73 | 885202 |
| 2023-09-11 | 76.32 | $76.98 | 1.1M |
| 2023-09-08 | 76.28 | $76.59 | 803800 |
| 2023-09-07 | 76.33 | $77.26 | 628000 |
| 2023-09-06 | 76.24 | $74.92 | 443936 |
| 2023-09-05 | 76.63 | $76.58 | 929829 |
| 2023-09-01 | 76.75 | $77.15 | 822003 |
| 2023-08-31 | 76.77 | $75.70 | 915000 |
| 2023-08-30 | 77.10 | $77.41 | 417900 |
| 2023-08-29 | 77.13 | $76.28 | 416900 |
| 2023-08-28 | 77.41 | $76.42 | 578500 |
| 2023-08-25 | 77.71 | $76.28 | 877400 |
| 2023-08-24 | 78.09 | $77.09 | 701327 |
| 2023-08-23 | 78.37 | $75.66 | 436028 |
| 2023-08-22 | 78.99 | $75.69 | 578336 |
| 2023-08-21 | 79.70 | $75.64 | 708843 |
| 2023-08-18 | 80.55 | $76.23 | 613120 |
| 2023-08-17 | 81.40 | $77.02 | 586627 |
| 2023-08-16 | 82.21 | $79.50 | 529900 |
| 2023-08-15 | 82.63 | $79.29 | 535124 |
| 2023-08-14 | 83.14 | $81.70 | 707123 |
| 2023-08-11 | 83.22 | $82.10 | 484130 |
| 2023-08-10 | 83.22 | $82.42 | 690740 |
| 2023-08-09 | 83.14 | $81.37 | 359453 |
| 2023-08-08 | 83.25 | $81.76 | 702814 |
| 2023-08-07 | 83.29 | $83.77 | 945515 |
| 2023-08-04 | 82.89 | $81.12 | 1.1M |
| 2023-08-03 | 82.97 | $82.31 | 1.6M |
| 2023-08-02 | 82.80 | $81.63 | 662681 |
| 2023-08-01 | 82.73 | $81.31 | 652228 |
| 2023-07-31 | 82.69 | $82.70 | 631924 |
| 2023-07-28 | 82.35 | $83.33 | 479311 |
| 2023-07-27 | 81.79 | $84.47 | 514400 |
| 2023-07-26 | 80.89 | $85.41 | 740022 |
| 2023-07-25 | 79.64 | $82.99 | 556217 |
| 2023-07-24 | 78.68 | $82.31 | 789520 |
| 2023-07-21 | 77.69 | $80.56 | 755600 |
| 2023-07-20 | 76.91 | $79.83 | 847627 |
| 2023-07-19 | 76.15 | $77.06 | 451500 |
| 2023-07-18 | 75.85 | $75.13 | 462420 |
| 2023-07-17 | 75.89 | $76.00 | 327126 |
| 2023-07-14 | 75.76 | $75.99 | 398700 |
| 2023-07-13 | 75.60 | $75.55 | 629936 |
| 2023-07-12 | 75.50 | $77.11 | 1.4M |
| 2023-07-11 | 75.06 | $77.12 | 429501 |
| 2023-07-10 | 74.53 | $77.69 | 405700 |
| 2023-07-07 | 73.80 | $75.99 | 695300 |
| 2023-07-06 | 73.30 | $73.62 | 454900 |
| 2023-07-05 | 73.23 | $73.78 | 619734 |
| 2023-07-03 | 73.11 | $75.61 | 307047 |
| 2023-06-30 | 72.58 | $73.83 | 352200 |
| 2023-06-29 | 72.35 | $73.21 | 341900 |
| 2023-06-28 | 72.21 | $73.03 | 482200 |
| 2023-06-27 | 72.09 | $72.12 | 361316 |
| 2023-06-26 | 72.14 | $71.88 | 469700 |
| 2023-06-23 | 72.26 | $70.87 | 949200 |
| 2023-06-22 | 72.61 | $73.28 | 513823 |
| 2023-06-21 | 72.51 | $72.63 | 372600 |
| 2023-06-20 | 72.54 | $72.78 | 396825 |
| 2023-06-16 | 72.54 | $74.47 | 1.1M |
| 2023-06-15 | 72.19 | $75.24 | 666618 |
| 2023-06-14 | 71.62 | $73.56 | 650500 |
| 2023-06-13 | 71.32 | $73.85 | 639600 |
| 2023-06-12 | 70.92 | $72.62 | 535022 |
| 2023-06-09 | 70.72 | $70.62 | 550514 |
| 2023-06-08 | 70.92 | $72.60 | 626600 |
| 2023-06-07 | 70.74 | $71.00 | 505940 |
| 2023-06-06 | 70.89 | $71.28 | 502807 |
| 2023-06-05 | 71.00 | $70.32 | 709400 |
| 2023-06-02 | 71.35 | $71.82 | 952805 |
| 2023-06-01 | 71.45 | $68.72 | 1.3M |
| 2023-05-31 | 72.22 | $70.11 | 831400 |
| 2023-05-30 | 72.84 | $71.80 | 726000 |
| 2023-05-26 | 73.20 | $70.97 | 628816 |
| 2023-05-25 | 73.81 | $72.63 | 484338 |
| 2023-05-24 | 74.17 | $74.41 | 591200 |
| 2023-05-23 | 74.21 | $74.40 | 512744 |
| 2023-05-22 | 74.27 | $74.52 | 653831 |
| 2023-05-19 | 74.32 | $73.42 | 601535 |
| 2023-05-18 | 74.62 | $73.38 | 603600 |
| 2023-05-17 | 74.98 | $72.37 | 743800 |
| 2023-05-16 | 75.61 | $72.07 | 1.2M |
| 2023-05-15 | 76.41 | $76.59 | 513751 |
| 2023-05-12 | 76.38 | $76.67 | 417500 |
| 2023-05-11 | 76.34 | $78.03 | 547400 |
| 2023-05-10 | 76.00 | $78.34 | 584400 |
| 2023-05-09 | 75.54 | $77.79 | 555510 |
| 2023-05-08 | 75.13 | $77.95 | 898700 |
| 2023-05-05 | 74.63 | $77.60 | 734900 |
| 2023-05-04 | 74.12 | $76.53 | 1.4M |
| 2023-05-03 | 73.77 | $75.28 | 925717 |
| 2023-05-02 | 73.63 | $74.38 | 559700 |
| 2023-05-01 | 73.67 | $74.81 | 595800 |
| 2023-04-28 | 73.63 | $74.79 | 504103 |
| 2023-04-27 | 73.60 | $73.87 | 548455 |
| 2023-04-26 | 73.78 | $72.62 | 524544 |
| 2023-04-25 | 74.25 | $72.91 | 452100 |
| 2023-04-24 | 74.76 | $74.40 | 627945 |
| 2023-04-21 | 75.04 | $75.19 | 722043 |
| 2023-04-20 | 75.21 | $74.77 | 740027 |
| 2023-04-19 | 75.50 | $76.76 | 486717 |
| 2023-04-18 | 75.43 | $77.39 | 429340 |
| 2023-04-17 | 75.23 | $77.62 | 458424 |
| 2023-04-14 | 74.97 | $77.06 | 341405 |
| 2023-04-13 | 74.79 | $76.94 | 411715 |
| 2023-04-12 | 74.62 | $76.34 | 567742 |
| 2023-04-11 | 74.56 | $76.70 | 568174 |
| 2023-04-10 | 74.44 | $75.28 | 543300 |
| 2023-04-06 | 74.61 | $76.48 | 537451 |
| 2023-04-05 | 74.57 | $75.83 | 513000 |
| 2023-04-04 | 74.69 | $75.06 | 656133 |
| 2023-04-03 | 75.00 | $75.22 | 808200 |
| 2023-03-31 | 75.36 | $74.93 | 867600 |
| 2023-03-30 | 75.85 | $74.72 | 516243 |
| 2023-03-29 | 76.48 | $75.07 | 582318 |
| 2023-03-28 | 77.16 | $76.15 | 572300 |
| 2023-03-27 | 77.74 | $76.09 | 712032 |
| 2023-03-24 | 78.45 | $76.25 | 547100 |
| 2023-03-23 | 79.25 | $77.37 | 1.2M |
| 2023-03-22 | 79.96 | $79.08 | 930754 |
| 2023-03-21 | 80.44 | $82.62 | 350400 |
| 2023-03-20 | 80.26 | $82.35 | 403112 |
| 2023-03-17 | 80.13 | $80.01 | 547900 |
| 2023-03-16 | 80.48 | $80.24 | 488400 |
| 2023-03-15 | 80.86 | $80.35 | 659648 |
| 2023-03-14 | 81.30 | $78.01 | 490006 |
| 2023-03-13 | 82.31 | $77.92 | 517634 |
| 2023-03-10 | 83.52 | $77.65 | 486200 |
| 2023-03-09 | 84.99 | $80.80 | 583400 |
| 2023-03-08 | 86.04 | $82.87 | 507174 |
| 2023-03-07 | 86.84 | $85.08 | 540200 |
| 2023-03-06 | 87.30 | $86.54 | 584200 |
| 2023-03-03 | 87.53 | $84.74 | 511225 |
| 2023-03-02 | 88.17 | $85.26 | 710444 |
| 2023-03-01 | 88.82 | $85.96 | 567013 |
| 2023-02-28 | 89.42 | $83.95 | 614900 |
| 2023-02-27 | 90.54 | $83.69 | 650510 |
| 2023-02-24 | 91.88 | $85.63 | 1.1M |
| 2023-02-23 | 93.03 | $86.70 | 1.8M |
| 2023-02-22 | 94.13 | $92.34 | 868800 |
| 2023-02-21 | 94.19 | $90.96 | 839300 |
| 2023-02-17 | 94.54 | $94.89 | 632614 |
| 2023-02-16 | 94.11 | $96.31 | 640800 |
| 2023-02-15 | 93.28 | $95.82 | 575843 |
| 2023-02-14 | 92.41 | $91.39 | 442200 |
| 2023-02-13 | 92.32 | $93.14 | 482100 |
| 2023-02-10 | 91.83 | $88.82 | 556519 |
| 2023-02-09 | 92.15 | $91.32 | 387900 |
| 2023-02-08 | 91.98 | $91.55 | 357038 |
| 2023-02-07 | 91.72 | $92.97 | 452444 |
| 2023-02-06 | 91.09 | $90.79 | 607100 |
| 2023-02-03 | 90.81 | $93.18 | 414943 |
| 2023-02-02 | 89.97 | $95.79 | 625600 |
| 2023-02-01 | 88.42 | $93.55 | 908000 |
| 2023-01-31 | 87.09 | $89.69 | 450124 |
| 2023-01-30 | 86.34 | $90.67 | 953500 |
| 2023-01-27 | 85.25 | $89.78 | 462420 |
| 2023-01-26 | 84.18 | $87.28 | 388500 |
| 2023-01-25 | 83.45 | $86.10 | 579146 |
| 2023-01-24 | 82.86 | $83.07 | 437203 |
| 2023-01-23 | 82.80 | $83.31 | 824116 |
| 2023-01-20 | 82.69 | $80.39 | 582215 |
| 2023-01-19 | 83.17 | $82.84 | 623400 |
| 2023-01-18 | 83.22 | $84.30 | 477419 |
| 2023-01-17 | 82.96 | $83.71 | 666237 |
| 2023-01-13 | 82.78 | $82.19 | 679330 |
| 2023-01-12 | 82.90 | $83.00 | 513900 |
| 2023-01-11 | 82.86 | $83.81 | 569434 |
| 2023-01-10 | 82.65 | $82.51 | 660231 |
| 2023-01-09 | 82.67 | $81.56 | 539900 |
| 2023-01-06 | 82.90 | $83.41 | 479241 |
| 2023-01-05 | 82.77 | $81.05 | 343526 |
| 2023-01-04 | 83.12 | $82.05 | 460000 |
| 2023-01-03 | 83.31 | $79.11 | 732306 |
| 2022-12-30 | 84.15 | $82.31 | 312900 |
| 2022-12-29 | 84.45 | $83.21 | 316401 |
| 2022-12-28 | 84.60 | $82.01 | 341119 |
| 2022-12-27 | 85.02 | $84.23 | 371049 |
| 2022-12-23 | 85.03 | $83.96 | 250121 |
| 2022-12-22 | 85.10 | $82.48 | 360500 |
| 2022-12-21 | 85.47 | $84.53 | 466003 |
| 2022-12-20 | 85.47 | $84.80 | 440000 |
| 2022-12-19 | 85.39 | $82.43 | 427703 |
| 2022-12-16 | 85.80 | $83.50 | 615742 |
| 2022-12-15 | 86.03 | $84.68 | 493700 |
| 2022-12-14 | 86.03 | $88.75 | 496100 |
| 2022-12-13 | 85.17 | $87.52 | 596700 |
| 2022-12-12 | 84.41 | $85.65 | 401200 |
| 2022-12-09 | 83.91 | $85.10 | 679900 |
| 2022-12-08 | 83.43 | $83.62 | 559842 |
| 2022-12-07 | 83.18 | $80.45 | 435302 |
| 2022-12-06 | 83.55 | $80.57 | 344900 |
| 2022-12-05 | 83.94 | $82.42 | 347800 |
| 2022-12-02 | 83.98 | $83.12 | 362008 |
| 2022-12-01 | 83.88 | $83.13 | 355728 |
| 2022-11-30 | 83.74 | $83.26 | 469500 |
| 2022-11-29 | 83.53 | $81.58 | 286800 |
| 2022-11-28 | 83.63 | $82.52 | 365507 |
| 2022-11-25 | 83.53 | $83.32 | 194637 |
| 2022-11-23 | 83.22 | $84.09 | 431500 |
| 2022-11-22 | 82.69 | $82.43 | 336241 |
| 2022-11-21 | 82.41 | $82.33 | 545500 |
| 2022-11-18 | 82.09 | $80.71 | 553500 |
| 2022-11-17 | 82.03 | $81.35 | 509300 |
| 2022-11-16 | 81.82 | $84.40 | 437600 |
| 2022-11-15 | 80.91 | $84.91 | 617332 |
| 2022-11-14 | 79.73 | $86.98 | 839735 |
| 2022-11-11 | 77.91 | $87.21 | 1.1M |
| 2022-11-10 | 75.74 | $82.18 | 726003 |
| 2022-11-09 | 74.28 | $77.96 | 650000 |
| 2022-11-08 | 73.47 | $76.41 | 602740 |
| 2022-11-07 | 72.85 | $76.10 | 716000 |
| 2022-11-04 | 72.20 | $75.52 | 792619 |
| 2022-11-03 | 71.58 | $75.15 | 905024 |
| 2022-11-02 | 70.93 | $73.51 | 934200 |
| 2022-11-01 | 70.54 | $74.01 | 875900 |
| 2022-10-31 | 69.98 | $72.63 | 583226 |
| 2022-10-28 | 69.64 | $72.31 | 536844 |
| 2022-10-27 | 69.32 | $70.85 | 378860 |
| 2022-10-26 | 69.28 | $70.55 | 438800 |
| 2022-10-25 | 69.30 | $71.06 | 330900 |
| 2022-10-24 | 69.24 | $69.96 | 487141 |
| 2022-10-21 | 69.41 | $70.45 | 814144 |
| 2022-10-20 | 69.52 | $70.10 | 431942 |
| 2022-10-19 | 69.74 | $71.64 | 587246 |
| 2022-10-18 | 69.70 | $73.17 | 439220 |
| 2022-10-17 | 69.34 | $72.24 | 491200 |
| 2022-10-14 | 69.13 | $68.30 | 652335 |
| 2022-10-13 | 69.75 | $72.75 | 877400 |
| 2022-10-12 | 69.55 | $69.75 | 589600 |
| 2022-10-11 | 69.98 | $68.75 | 630810 |
| 2022-10-10 | 70.71 | $70.24 | 580631 |
| 2022-10-07 | 71.26 | $68.68 | 969636 |
| 2022-10-06 | 72.25 | $71.81 | 583630 |
| 2022-10-05 | 72.77 | $74.43 | 774031 |
| 2022-10-04 | 72.83 | $75.56 | 809115 |
| 2022-10-03 | 72.69 | $73.45 | 639913 |
| 2022-09-30 | 73.00 | $70.01 | 639500 |
| 2022-09-29 | 74.10 | $71.74 | 591865 |
| 2022-09-28 | 75.04 | $75.10 | 729207 |
| 2022-09-27 | 75.44 | $75.38 | 443447 |
| 2022-09-26 | 75.86 | $75.40 | 905628 |
| 2022-09-23 | 76.37 | $75.15 | 874300 |
| 2022-09-22 | 77.04 | $74.12 | 500000 |
| 2022-09-21 | 78.05 | $76.57 | 547600 |
| 2022-09-20 | 78.73 | $75.45 | 905000 |
| 2022-09-19 | 79.76 | $76.77 | 472300 |
| 2022-09-16 | 80.70 | $79.00 | 677407 |
| 2022-09-15 | 81.34 | $80.16 | 433300 |
| 2022-09-14 | 81.85 | $81.20 | 554024 |
| 2022-09-13 | 82.23 | $81.87 | 496334 |
| 2022-09-12 | 82.54 | $84.45 | 337643 |
| 2022-09-09 | 82.37 | $84.50 | 426700 |
| 2022-09-08 | 82.18 | $84.03 | 407537 |
| 2022-09-07 | 82.07 | $82.72 | 419927 |
| 2022-09-06 | 82.23 | $79.85 | 501700 |
| 2022-09-02 | 83.04 | $79.27 | 508230 |
| 2022-09-01 | 84.11 | $80.44 | 594000 |
| 2022-08-31 | 85.13 | $80.83 | 499300 |
| 2022-08-30 | 86.23 | $84.30 | 650840 |
| 2022-08-29 | 86.78 | $82.20 | 459460 |
| 2022-08-26 | 87.88 | $82.03 | 436242 |
| 2022-08-25 | 89.19 | $86.05 | 310200 |
| 2022-08-24 | 89.86 | $85.72 | 378002 |
| 2022-08-23 | 90.71 | $84.87 | 392034 |
| 2022-08-22 | 91.87 | $85.90 | 492612 |
| 2022-08-19 | 93.00 | $88.31 | 632471 |
| 2022-08-18 | 93.79 | $92.12 | 412522 |
| 2022-08-17 | 93.89 | $93.14 | 335200 |
| 2022-08-16 | 93.78 | $93.50 | 441427 |
| 2022-08-15 | 93.56 | $95.98 | 537431 |
| 2022-08-12 | 92.77 | $92.89 | 351500 |
| 2022-08-11 | 92.49 | $90.50 | 566103 |
| 2022-08-10 | 92.65 | $90.83 | 586333 |
| 2022-08-09 | 92.76 | $90.73 | 504200 |
| 2022-08-08 | 92.90 | $93.26 | 534541 |
| 2022-08-05 | 92.51 | $91.95 | 825058 |
| 2022-08-04 | 92.31 | $93.89 | 980800 |
| 2022-08-03 | 91.66 | $96.77 | 626000 |
| 2022-08-02 | 90.28 | $94.82 | 505438 |
| 2022-08-01 | 89.08 | $94.27 | 695900 |
| 2022-07-29 | 87.80 | $95.89 | 1.2M |
| 2022-07-28 | 85.96 | $90.04 | 766851 |
| 2022-07-27 | 85.05 | $85.31 | 385642 |
| 2022-07-26 | 85.00 | $83.89 | 379600 |
| 2022-07-25 | 85.23 | $84.62 | 365033 |
| 2022-07-22 | 85.35 | $86.21 | 285700 |
| 2022-07-21 | 85.15 | $86.76 | 406300 |
| 2022-07-20 | 84.80 | $87.19 | 438946 |
| 2022-07-19 | 84.30 | $85.92 | 405600 |
| 2022-07-18 | 84.00 | $81.87 | 510324 |
| 2022-07-15 | 84.50 | $84.70 | 459535 |
| 2022-07-14 | 84.49 | $82.17 | 424002 |
| 2022-07-13 | 85.01 | $85.49 | 364000 |
| 2022-07-12 | 84.92 | $84.63 | 374800 |
| 2022-07-11 | 84.99 | $85.66 | 230300 |
| 2022-07-08 | 84.86 | $86.70 | 471100 |
| 2022-07-07 | 84.48 | $87.22 | 512000 |
| 2022-07-06 | 83.95 | $85.16 | 358741 |
| 2022-07-05 | 83.76 | $85.47 | 469929 |
| 2022-07-01 | 83.48 | $86.60 | 426217 |
| 2022-06-30 | 82.92 | $83.52 | 438100 |
| 2022-06-29 | 82.93 | $85.16 | 339059 |
| 2022-06-28 | 82.60 | $84.05 | 371300 |
| 2022-06-27 | 82.46 | $84.56 | 417200 |
| 2022-06-24 | 82.20 | $83.62 | 880000 |
| 2022-06-23 | 82.10 | $83.61 | 323500 |
| 2022-06-22 | 82.01 | $81.25 | 388628 |
| 2022-06-21 | 82.40 | $81.99 | 281103 |
| 2022-06-17 | 82.72 | $80.73 | 482601 |
| 2022-06-16 | 83.36 | $81.29 | 578807 |
| 2022-06-15 | 84.00 | $83.33 | 428000 |
| 2022-06-14 | 84.32 | $82.99 | 555711 |
| 2022-06-13 | 84.77 | $83.62 | 579416 |
| 2022-06-10 | 85.17 | $83.48 | 546327 |
| 2022-06-09 | 85.67 | $87.39 | 303006 |
| 2022-06-08 | 85.44 | $88.13 | 331827 |
| 2022-06-07 | 85.01 | $89.22 | 308030 |
| 2022-06-06 | 84.30 | $89.17 | 342500 |
| 2022-06-03 | 83.50 | $87.83 | 531639 |
| 2022-06-02 | 82.86 | $90.90 | 477616 |
| 2022-06-01 | 81.49 | $88.70 | 564900 |
| 2022-05-31 | 80.39 | $88.01 | 614145 |
| 2022-05-27 | 79.28 | $88.01 | 586900 |
| 2022-05-26 | 78.01 | $84.98 | 675100 |
| 2022-05-25 | 77.22 | $83.05 | 916000 |
| 2022-05-24 | 76.75 | $77.87 | 484843 |
| 2022-05-23 | 77.32 | $77.77 | 488500 |
| 2022-05-20 | 78.06 | $77.00 | 495400 |
| 2022-05-19 | 79.11 | $77.37 | 562000 |
| 2022-05-18 | 80.30 | $76.42 | 653132 |
| 2022-05-17 | 81.92 | $81.05 | 291200 |
| 2022-05-16 | 82.86 | $81.61 | 652135 |
| 2022-05-13 | 83.87 | $81.66 | 409500 |
| 2022-05-12 | 85.07 | $80.16 | 549321 |
| 2022-05-11 | 86.82 | $81.81 | 968271 |
| 2022-05-10 | 88.53 | $86.06 | 805600 |
| 2022-05-09 | 89.65 | $83.54 | 751300 |
| 2022-05-06 | 91.51 | $87.36 | 866396 |
| 2022-05-05 | 92.89 | $90.04 | 1.0M |
| 2022-05-04 | 93.95 | $92.77 | 935329 |
| 2022-05-03 | 94.63 | $89.78 | 612100 |
| 2022-05-02 | 96.06 | $91.98 | 491345 |
| 2022-04-29 | 97.28 | $91.05 | 642925 |
| 2022-04-28 | 98.91 | $92.04 | 1.0M |
| 2022-04-27 | 100.60 | $95.16 | 620127 |
| 2022-04-26 | 101.92 | $96.32 | 577600 |
| 2022-04-25 | 103.21 | $103.62 | 560901 |
| 2022-04-22 | 103.17 | $100.84 | 493440 |
| 2022-04-21 | 103.72 | $104.68 | 306900 |
| 2022-04-20 | 103.54 | $105.85 | 352500 |
| 2022-04-19 | 103.10 | $105.55 | 355519 |
| 2022-04-18 | 102.64 | $101.83 | 384818 |
| 2022-04-14 | 102.90 | $101.11 | 407800 |
| 2022-04-13 | 103.36 | $103.95 | 350922 |
| 2022-04-12 | 103.30 | $102.71 | 287948 |
| 2022-04-11 | 103.49 | $102.45 | 508604 |
| 2022-04-08 | 103.77 | $103.80 | 324300 |
| 2022-04-07 | 103.82 | $105.49 | 430241 |
| 2022-04-06 | 103.52 | $105.80 | 517500 |
| 2022-04-05 | 103.11 | $106.73 | 348800 |
| 2022-04-04 | 102.44 | $106.98 | 569900 |
| 2022-04-01 | 101.62 | $106.81 | 418100 |
| 2022-03-31 | 100.71 | $105.28 | 366800 |
| 2022-03-30 | 99.99 | $105.71 | 514545 |
| 2022-03-29 | 99.07 | $106.16 | 571770 |
| 2022-03-28 | 97.94 | $102.18 | 380041 |
| 2022-03-25 | 97.48 | $100.37 | 390447 |
| 2022-03-24 | 97.35 | $99.79 | 348900 |
| 2022-03-23 | 97.35 | $99.57 | 310800 |
| 2022-03-22 | 97.43 | $100.63 | 566200 |
| 2022-03-21 | 97.32 | $100.47 | 425483 |
| 2022-03-18 | 97.26 | $103.31 | 456140 |
| 2022-03-17 | 96.62 | $100.47 | 307700 |
| 2022-03-16 | 96.51 | $101.54 | 484800 |
| 2022-03-15 | 96.20 | $98.52 | 492400 |
| 2022-03-14 | 96.51 | $96.88 | 579843 |
| 2022-03-11 | 97.26 | $94.86 | 490011 |
| 2022-03-10 | 98.59 | $96.95 | 443359 |
| 2022-03-09 | 99.74 | $98.45 | 510700 |
| 2022-03-08 | 100.80 | $94.17 | 602845 |
| 2022-03-07 | 102.97 | $94.38 | 773500 |
| 2022-03-04 | 105.48 | $102.32 | 546848 |
| 2022-03-03 | 106.75 | $103.03 | 489270 |
| 2022-03-02 | 108.10 | $108.18 | 457713 |
| 2022-03-01 | 108.61 | $108.85 | 1.2M |
| 2022-02-28 | 109.08 | $106.82 | 707500 |
| 2022-02-25 | 110.09 | $107.13 | 759004 |
| 2022-02-24 | 111.22 | $105.82 | 1.3M |
| 2022-02-23 | 112.83 | $106.54 | 955536 |
| 2022-02-22 | 114.57 | $111.01 | 473300 |
| 2022-02-18 | 115.66 | $114.27 | 448420 |
| 2022-02-17 | 116.26 | $114.45 | 336815 |
| 2022-02-16 | 116.92 | $116.37 | 600820 |
| 2022-02-15 | 117.31 | $116.69 | 392580 |
| 2022-02-14 | 117.70 | $117.05 | 304544 |
| 2022-02-11 | 118.09 | $115.89 | 488400 |
| 2022-02-10 | 118.81 | $115.95 | 576700 |
| 2022-02-09 | 119.63 | $120.60 | 336500 |
| 2022-02-08 | 119.62 | $120.02 | 278047 |
| 2022-02-07 | 119.74 | $118.87 | 313370 |
| 2022-02-04 | 120.13 | $121.20 | 235000 |
| 2022-02-03 | 120.10 | $122.53 | 291742 |
| 2022-02-02 | 119.80 | $124.97 | 347645 |
| 2022-02-01 | 118.95 | $124.19 | 346242 |
| 2022-01-31 | 118.14 | $123.45 | 436208 |
| 2022-01-28 | 117.37 | $122.81 | 417700 |
| 2022-01-27 | 116.64 | $118.07 | 613743 |
| 2022-01-26 | 116.81 | $116.42 | 397905 |
| 2022-01-25 | 117.37 | $117.11 | 414339 |
| 2022-01-24 | 117.91 | $118.68 | 745800 |
| 2022-01-21 | 118.23 | $114.38 | 345335 |
| 2022-01-20 | 119.53 | $114.71 | 469551 |
| 2022-01-19 | 120.99 | $115.82 | 376200 |
| 2022-01-18 | 122.47 | $118.55 | 461400 |
| 2022-01-14 | 123.63 | $118.15 | 421700 |
| 2022-01-13 | 125.07 | $119.38 | 276049 |
| 2022-01-12 | 126.50 | $120.42 | 437900 |
| 2022-01-11 | 127.95 | $122.49 | 437300 |
| 2022-01-10 | 129.20 | $127.07 | 550016 |
| 2022-01-07 | 129.69 | $127.67 | 525600 |
| 2022-01-06 | 130.13 | $125.92 | 393200 |
| 2022-01-05 | 131.01 | $122.91 | 576706 |
| 2022-01-04 | 132.66 | $125.57 | 467102 |
| 2022-01-03 | 134.01 | $133.14 | 301900 |
| 2021-12-31 | 133.97 | $133.47 | 257500 |
| 2021-12-30 | 133.84 | $134.69 | 238117 |
| 2021-12-29 | 133.43 | $137.93 | 233442 |
| 2021-12-28 | 132.26 | $134.06 | 169123 |
| 2021-12-27 | 131.70 | $134.63 | 350534 |
| 2021-12-23 | 130.93 | $132.60 | 283935 |
| 2021-12-22 | 130.45 | $131.12 | 235300 |
| 2021-12-21 | 130.20 | $130.46 | 315100 |
| 2021-12-20 | 130.05 | $131.33 | 391723 |
| 2021-12-17 | 129.69 | $131.10 | 508902 |
| 2021-12-16 | 129.31 | $129.03 | 247024 |
| 2021-12-15 | 129.30 | $131.58 | 305300 |
| 2021-12-14 | 128.75 | $128.14 | 417624 |
| 2021-12-13 | 128.84 | $128.23 | 275439 |
| 2021-12-10 | 128.92 | $128.34 | 189944 |
| 2021-12-09 | 128.98 | $130.70 | 276612 |
| 2021-12-08 | 128.55 | $133.02 | 287428 |
| 2021-12-07 | 127.57 | $130.84 | 319127 |
| 2021-12-06 | 126.89 | $128.26 | 353500 |
| 2021-12-03 | 126.64 | $124.29 | 371018 |
| 2021-12-02 | 127.19 | $125.07 | 449100 |
| 2021-12-01 | 127.67 | $120.12 | 354806 |
| 2021-11-30 | 129.26 | $121.92 | 860800 |
| 2021-11-29 | 130.73 | $126.21 | 418840 |
| 2021-11-26 | 131.53 | $128.84 | 393800 |
| 2021-11-24 | 131.88 | $133.84 | 328230 |
| 2021-11-23 | 131.23 | $130.52 | 372400 |
| 2021-11-22 | 131.17 | $130.50 | 342800 |
| 2021-11-19 | 131.09 | $133.06 | 290500 |
| 2021-11-18 | 130.44 | $131.78 | 229800 |
| 2021-11-17 | 129.95 | $129.64 | 318238 |
| 2021-11-16 | 129.82 | $129.31 | 303003 |
| 2021-11-15 | 129.72 | $130.80 | 423800 |
| 2021-11-12 | 129.29 | $130.13 | 377100 |
| 2021-11-11 | 128.93 | $129.96 | 286500 |
| 2021-11-10 | 128.53 | $128.49 | 313900 |
| 2021-11-09 | 128.36 | $131.97 | 357500 |
| 2021-11-08 | 127.43 | $130.13 | 429437 |
| 2021-11-05 | 126.73 | $132.29 | 874800 |
| 2021-11-04 | 125.46 | $140.01 | 1.2M |
| 2021-11-03 | 122.36 | $123.27 | 822403 |
| 2021-11-02 | 122.29 | $124.40 | 288483 |
| 2021-11-01 | 121.98 | $125.76 | 293600 |
| 2021-10-29 | 121.34 | $124.08 | 338500 |
| 2021-10-28 | 120.95 | $121.69 | 348241 |
| 2021-10-27 | 121.03 | $119.68 | 289645 |
| 2021-10-26 | 121.54 | $118.66 | 318300 |
| 2021-10-25 | 122.37 | $121.04 | 384100 |
| 2021-10-22 | 122.84 | $121.28 | 340604 |
| 2021-10-21 | 123.34 | $121.07 | 221536 |
| 2021-10-20 | 123.98 | $120.93 | 236324 |
| 2021-10-19 | 124.75 | $122.53 | 237937 |
| 2021-10-18 | 125.31 | $124.06 | 276805 |
| 2021-10-15 | 125.65 | $122.39 | 275034 |
| 2021-10-14 | 126.39 | $125.38 | 458300 |
| 2021-10-13 | 126.63 | $125.60 | 245146 |
| 2021-10-12 | 126.86 | $126.36 | 269011 |
| 2021-10-11 | 126.96 | $124.10 | 172224 |
| 2021-10-08 | 127.56 | $124.55 | 166400 |
| 2021-10-07 | 128.16 | $127.41 | 220239 |
| 2021-10-06 | 128.25 | $127.68 | 280500 |
| 2021-10-05 | 128.29 | $125.19 | 238500 |
| 2021-10-04 | 128.85 | $126.45 | 183806 |
| 2021-10-01 | 129.24 | $127.97 | 283000 |
| 2021-09-30 | 129.36 | $126.99 | 294849 |
| 2021-09-29 | 129.70 | $128.30 | 459915 |
| 2021-09-28 | 129.81 | $125.19 | 247500 |
| 2021-09-27 | 130.58 | $128.67 | 277937 |
| 2021-09-24 | 130.72 | $129.72 | 221000 |
| 2021-09-23 | 130.66 | $129.11 | 288400 |
| 2021-09-22 | 130.70 | $128.61 | 250305 |
| 2021-09-21 | 130.84 | $129.46 | 288242 |
| 2021-09-20 | 130.80 | $128.55 | 292213 |
| 2021-09-17 | 130.94 | $129.12 | 624924 |
| 2021-09-16 | 130.95 | $130.45 | 258438 |
| 2021-09-15 | 130.67 | $130.22 | 412308 |
| 2021-09-14 | 130.38 | $127.81 | 215335 |
| 2021-09-13 | 130.52 | $128.66 | 187500 |
| 2021-09-10 | 130.49 | $129.40 | 200745 |
| 2021-09-09 | 130.27 | $128.73 | 258550 |
| 2021-09-08 | 130.13 | $128.20 | 271435 |
| 2021-09-07 | 130.07 | $130.30 | 305700 |
| 2021-09-03 | 129.52 | $130.45 | 248100 |
| 2021-09-02 | 128.83 | $129.98 | 390047 |
| 2021-09-01 | 128.11 | $129.71 | 589400 |
| 2021-08-31 | 127.30 | $127.53 | 302500 |
| 2021-08-30 | 126.80 | $125.57 | 238727 |
| 2021-08-27 | 126.61 | $125.02 | 318409 |
| 2021-08-26 | 126.48 | $124.66 | 235700 |
| 2021-08-25 | 126.38 | $123.44 | 216823 |
| 2021-08-24 | 126.50 | $123.53 | 375034 |
| 2021-08-23 | 126.59 | $123.06 | 468015 |
| 2021-08-20 | 126.76 | $122.75 | 565987 |
| 2021-08-19 | 127.00 | $127.50 | 285714 |
| 2021-08-18 | 126.24 | $127.32 | 297400 |
| 2021-08-17 | 125.37 | $127.90 | 335600 |
| 2021-08-16 | 124.20 | $127.09 | 371123 |
| 2021-08-13 | 122.99 | $127.61 | 511500 |
| 2021-08-12 | 121.45 | $125.66 | 587850 |
| 2021-08-11 | 120.04 | $121.76 | 348848 |
| 2021-08-10 | 119.20 | $120.16 | 607018 |
| 2021-08-09 | 118.54 | $118.01 | 353842 |
| 2021-08-06 | 118.21 | $119.87 | 605000 |
| 2021-08-05 | 117.41 | $119.77 | 903524 |
| 2021-08-04 | 116.48 | $115.15 | 374000 |
| 2021-08-03 | 116.35 | $115.75 | 334909 |
| 2021-08-02 | 116.05 | $113.95 | 492210 |
| 2021-07-30 | 116.07 | $114.12 | 211700 |
| 2021-07-29 | 116.03 | $115.17 | 244600 |
| 2021-07-28 | 115.73 | $115.14 | 368800 |
| 2021-07-27 | 115.38 | $115.89 | 218439 |
| 2021-07-26 | 114.78 | $115.73 | 357400 |
| 2021-07-23 | 114.10 | $117.97 | 331800 |
| 2021-07-22 | 112.81 | $119.27 | 675528 |
| 2021-07-21 | 111.02 | $111.66 | 328706 |
| 2021-07-20 | 110.52 | $111.27 | 365800 |
| 2021-07-19 | 110.02 | $109.72 | 352600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
33.49
2026-07-16
Close Price
$33.70
Vol: 928933
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.08
Average
68.69
Maximum
134.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.49 | $33.70 | 928933 |
| 2026-07-15 | 33.53 | $32.12 | 814800 |
| 2026-07-14 | 34.08 | $33.20 | 585317 |
| 2026-07-13 | 34.41 | $33.25 | 878439 |
| 2026-07-10 | 34.80 | $33.49 | 421272 |
| 2026-07-09 | 35.20 | $33.61 | 489800 |
| 2026-07-08 | 35.64 | $33.89 | 695030 |
| 2026-07-07 | 36.08 | $34.86 | 643165 |
| 2026-07-06 | 36.30 | $34.64 | 792079 |
| 2026-07-02 | 36.62 | $35.82 | 679367 |
| 2026-07-01 | 36.62 | $35.94 | 1.3M |
| 2026-06-30 | 36.57 | $36.77 | 648500 |
| 2026-06-29 | 36.22 | $35.83 | 765973 |
| 2026-06-26 | 36.07 | $36.79 | 1.2M |
| 2026-06-25 | 35.58 | $36.17 | 555349 |
| 2026-06-24 | 35.15 | $36.02 | 716604 |
| 2026-06-23 | 34.67 | $35.32 | 807000 |
| 2026-06-22 | 34.29 | $34.35 | 1.3M |
| 2026-06-18 | 34.13 | $36.47 | 1.5M |
| 2026-06-17 | 33.26 | $36.42 | 2.3M |
| 2026-06-16 | 32.21 | $32.69 | 843842 |
| 2026-06-15 | 32.11 | $33.16 | 755608 |
| 2026-06-12 | 31.86 | $32.60 | 827490 |
| 2026-06-11 | 31.74 | $32.34 | 1.1M |
| 2026-06-10 | 31.68 | $31.73 | 1.4M |
| 2026-06-09 | 31.82 | $31.91 | 736713 |
| 2026-06-08 | 31.94 | $31.65 | 839200 |
| 2026-06-05 | 32.18 | $31.92 | 711029 |
| 2026-06-04 | 32.40 | $32.28 | 707903 |
| 2026-06-03 | 32.56 | $31.86 | 1.3M |
| 2026-06-02 | 32.90 | $31.78 | 1.0M |
| 2026-06-01 | 33.35 | $34.08 | 799882 |
| 2026-05-29 | 33.18 | $34.21 | 1.9M |
| 2026-05-28 | 32.93 | $34.65 | 1.8M |
| 2026-05-27 | 32.49 | $33.24 | 1.7M |
| 2026-05-26 | 32.42 | $32.70 | 917700 |
| 2026-05-22 | 32.52 | $33.40 | 612957 |
| 2026-05-21 | 32.44 | $32.75 | 908200 |
| 2026-05-20 | 32.55 | $32.34 | 850262 |
| 2026-05-19 | 32.84 | $33.35 | 879711 |
| 2026-05-18 | 32.88 | $32.99 | 1.6M |
| 2026-05-15 | 33.06 | $34.73 | 3.1M |
| 2026-05-14 | 32.75 | $32.72 | 1.9M |
| 2026-05-13 | 33.01 | $32.70 | 1.0M |
| 2026-05-12 | 33.36 | $34.07 | 1.4M |
| 2026-05-11 | 33.36 | $33.38 | 2.5M |
| 2026-05-08 | 33.60 | $31.14 | 1.5M |
| 2026-05-07 | 34.61 | $32.85 | 1.9M |
| 2026-05-06 | 35.31 | $33.78 | 1.9M |
| 2026-05-05 | 35.87 | $34.81 | 828058 |
| 2026-05-04 | 36.23 | $34.54 | 965736 |
| 2026-05-01 | 36.74 | $35.50 | 557424 |
| 2026-04-30 | 37.06 | $36.19 | 707111 |
| 2026-04-29 | 37.21 | $35.03 | 617240 |
| 2026-04-28 | 37.76 | $36.56 | 586966 |
| 2026-04-27 | 37.92 | $37.33 | 850972 |
| 2026-04-24 | 37.86 | $37.01 | 511023 |
| 2026-04-23 | 37.87 | $36.93 | 447477 |
| 2026-04-22 | 37.88 | $37.97 | 398244 |
| 2026-04-21 | 37.55 | $37.57 | 728000 |
| 2026-04-20 | 37.25 | $37.91 | 925578 |
| 2026-04-17 | 36.76 | $37.46 | 1.1M |
| 2026-04-16 | 36.28 | $36.90 | 658124 |
| 2026-04-15 | 35.86 | $36.94 | 1.9M |
| 2026-04-14 | 35.33 | $34.99 | 483484 |
| 2026-04-13 | 35.29 | $35.01 | 721300 |
| 2026-04-10 | 35.22 | $35.63 | 480900 |
| 2026-04-09 | 34.93 | $35.53 | 526772 |
| 2026-04-08 | 34.60 | $35.37 | 773800 |
| 2026-04-07 | 34.24 | $34.90 | 617300 |
| 2026-04-06 | 33.95 | $35.23 | 879600 |
| 2026-04-02 | 33.49 | $34.99 | 1.2M |
| 2026-04-01 | 33.01 | $32.81 | 676400 |
| 2026-03-31 | 33.11 | $32.41 | 759800 |
| 2026-03-30 | 33.37 | $32.39 | 940205 |
| 2026-03-27 | 33.69 | $31.76 | 963606 |
| 2026-03-26 | 34.28 | $32.64 | 681818 |
| 2026-03-25 | 34.72 | $33.12 | 797681 |
| 2026-03-24 | 35.09 | $34.58 | 1.0M |
| 2026-03-23 | 35.07 | $34.03 | 1.1M |
| 2026-03-20 | 35.22 | $34.41 | 1.3M |
| 2026-03-19 | 35.26 | $33.70 | 1.5M |
| 2026-03-18 | 35.52 | $34.33 | 984670 |
| 2026-03-17 | 35.63 | $35.54 | 1.3M |
| 2026-03-16 | 35.36 | $35.70 | 1.5M |
| 2026-03-13 | 34.97 | $36.79 | 2.1M |
| 2026-03-12 | 34.13 | $36.12 | 3.9M |
| 2026-03-11 | 33.32 | $38.86 | 7.8M |
| 2026-03-10 | 31.47 | $32.54 | 1.7M |
| 2026-03-09 | 31.22 | $32.71 | 2.0M |
| 2026-03-06 | 30.87 | $30.70 | 600201 |
| 2026-03-05 | 31.10 | $31.01 | 721497 |
| 2026-03-04 | 31.30 | $30.81 | 1.0M |
| 2026-03-03 | 31.63 | $31.99 | 1.0M |
| 2026-03-02 | 31.67 | $31.94 | 2.0M |
| 2026-02-27 | 31.75 | $31.35 | 2.9M |
| 2026-02-26 | 32.05 | $30.91 | 3.1M |
| 2026-02-25 | 32.57 | $33.83 | 1.3M |
| 2026-02-24 | 32.30 | $34.54 | 1.7M |
| 2026-02-23 | 31.77 | $32.76 | 1.6M |
| 2026-02-20 | 31.70 | $31.59 | 1.1M |
| 2026-02-19 | 32.01 | $32.58 | 625618 |
| 2026-02-18 | 32.10 | $32.83 | 1.6M |
| 2026-02-17 | 32.16 | $31.33 | 1.7M |
| 2026-02-13 | 32.72 | $31.79 | 1.3M |
| 2026-02-12 | 33.29 | $32.02 | 2.0M |
| 2026-02-11 | 33.94 | $34.01 | 683496 |
| 2026-02-10 | 34.11 | $34.82 | 790500 |
| 2026-02-09 | 34.08 | $34.84 | 651726 |
| 2026-02-06 | 34.06 | $34.68 | 1.3M |
| 2026-02-05 | 34.11 | $34.23 | 1.2M |
| 2026-02-04 | 34.33 | $34.31 | 1.0M |
| 2026-02-03 | 34.59 | $33.95 | 1.1M |
| 2026-02-02 | 35.05 | $33.89 | 1.5M |
| 2026-01-30 | 35.65 | $35.17 | 1.2M |
| 2026-01-29 | 36.00 | $35.88 | 813600 |
| 2026-01-28 | 36.21 | $35.71 | 856106 |
| 2026-01-27 | 36.53 | $36.28 | 710450 |
| 2026-01-26 | 36.76 | $36.38 | 1.3M |
| 2026-01-23 | 37.03 | $36.90 | 674376 |
| 2026-01-22 | 37.20 | $37.57 | 564209 |
| 2026-01-21 | 37.21 | $37.74 | 935399 |
| 2026-01-20 | 37.18 | $38.06 | 2.4M |
| 2026-01-16 | 37.05 | $36.17 | 1.1M |
| 2026-01-15 | 37.52 | $37.91 | 666500 |
| 2026-01-14 | 37.55 | $37.58 | 724453 |
| 2026-01-13 | 37.71 | $37.52 | 926500 |
| 2026-01-12 | 37.94 | $38.12 | 1.2M |
| 2026-01-09 | 38.04 | $37.29 | 1.1M |
| 2026-01-08 | 38.44 | $37.78 | 1.0M |
| 2026-01-07 | 38.79 | $37.55 | 1.1M |
| 2026-01-06 | 39.30 | $39.49 | 623100 |
| 2026-01-05 | 39.32 | $39.87 | 750515 |
| 2026-01-02 | 39.23 | $40.30 | 864335 |
| 2025-12-31 | 39.00 | $38.49 | 832024 |
| 2025-12-30 | 39.30 | $39.00 | 503931 |
| 2025-12-29 | 39.52 | $39.32 | 807742 |
| 2025-12-26 | 39.70 | $39.30 | 566213 |
| 2025-12-24 | 39.94 | $39.28 | 269448 |
| 2025-12-23 | 40.25 | $38.98 | 742635 |
| 2025-12-22 | 40.73 | $40.22 | 745528 |
| 2025-12-19 | 40.93 | $40.86 | 1.0M |
| 2025-12-18 | 40.97 | $40.77 | 796521 |
| 2025-12-17 | 41.07 | $40.97 | 870549 |
| 2025-12-16 | 41.13 | $40.91 | 745800 |
| 2025-12-15 | 41.22 | $41.56 | 808600 |
| 2025-12-12 | 41.14 | $41.41 | 534649 |
| 2025-12-11 | 41.10 | $41.94 | 468000 |
| 2025-12-10 | 40.90 | $41.54 | 698981 |
| 2025-12-09 | 40.78 | $40.96 | 407400 |
| 2025-12-08 | 40.84 | $41.15 | 585007 |
| 2025-12-05 | 40.87 | $41.16 | 504752 |
| 2025-12-04 | 40.91 | $42.36 | 527205 |
| 2025-12-03 | 40.60 | $42.87 | 864915 |
| 2025-12-02 | 40.08 | $42.14 | 665334 |
| 2025-12-01 | 39.70 | $41.59 | 550402 |
| 2025-11-28 | 39.45 | $42.07 | 274700 |
| 2025-11-26 | 39.02 | $41.86 | 777400 |
| 2025-11-25 | 38.60 | $41.20 | 705213 |
| 2025-11-24 | 38.34 | $40.47 | 780900 |
| 2025-11-21 | 38.30 | $40.25 | 910758 |
| 2025-11-20 | 38.37 | $38.55 | 1.2M |
| 2025-11-19 | 39.05 | $39.35 | 1.1M |
| 2025-11-18 | 39.68 | $41.03 | 901647 |
| 2025-11-17 | 39.96 | $40.22 | 952051 |
| 2025-11-14 | 40.61 | $41.10 | 1.9M |
| 2025-11-13 | 41.18 | $40.71 | 1.2M |
| 2025-11-12 | 42.03 | $40.76 | 1.6M |
| 2025-11-11 | 43.11 | $42.25 | 2.1M |
| 2025-11-10 | 43.98 | $43.97 | 11.2M |
| 2025-11-07 | 44.54 | $41.08 | 2.4M |
| 2025-11-06 | 46.16 | $42.82 | 3.1M |
| 2025-11-05 | 47.61 | $41.26 | 2.8M |
| 2025-11-04 | 49.88 | $43.47 | 12.3M |
| 2025-11-03 | 51.95 | $48.29 | 1.7M |
| 2025-10-31 | 52.93 | $50.81 | 1.1M |
| 2025-10-30 | 53.31 | $51.26 | 794176 |
| 2025-10-29 | 53.59 | $52.46 | 849900 |
| 2025-10-28 | 53.53 | $51.92 | 1.1M |
| 2025-10-27 | 53.59 | $51.59 | 1.3M |
| 2025-10-24 | 53.74 | $55.31 | 2.0M |
| 2025-10-23 | 52.70 | $52.92 | 956159 |
| 2025-10-22 | 52.16 | $52.88 | 1.2M |
| 2025-10-21 | 51.48 | $52.66 | 842845 |
| 2025-10-20 | 50.70 | $53.33 | 897546 |
| 2025-10-17 | 49.51 | $52.01 | 1.2M |
| 2025-10-16 | 48.46 | $53.03 | 1.4M |
| 2025-10-15 | 46.85 | $53.25 | 5.1M |
| 2025-10-14 | 44.82 | $48.68 | 4.0M |
| 2025-10-13 | 43.80 | $45.62 | 8.4M |
| 2025-10-10 | 43.55 | $41.59 | 909276 |
| 2025-10-09 | 44.54 | $42.33 | 839741 |
| 2025-10-08 | 45.53 | $43.23 | 879187 |
| 2025-10-07 | 46.47 | $44.54 | 750686 |
| 2025-10-06 | 47.21 | $46.57 | 1.1M |
| 2025-10-03 | 47.46 | $47.34 | 670808 |
| 2025-10-02 | 47.53 | $47.92 | 563753 |
| 2025-10-01 | 47.43 | $48.24 | 638149 |
| 2025-09-30 | 47.21 | $48.15 | 629900 |
| 2025-09-29 | 46.98 | $47.92 | 729800 |
| 2025-09-26 | 46.76 | $47.00 | 701700 |
| 2025-09-25 | 46.80 | $46.75 | 516455 |
| 2025-09-24 | 46.93 | $46.27 | 487516 |
| 2025-09-23 | 47.24 | $45.83 | 933200 |
| 2025-09-22 | 47.77 | $46.21 | 1.5M |
| 2025-09-19 | 48.28 | $47.51 | 2.0M |
| 2025-09-18 | 48.49 | $45.76 | 920787 |
| 2025-09-17 | 49.30 | $46.13 | 1.5M |
| 2025-09-16 | 50.14 | $48.66 | 1.1M |
| 2025-09-15 | 50.35 | $49.62 | 1.4M |
| 2025-09-12 | 50.29 | $50.41 | 619300 |
| 2025-09-11 | 49.93 | $50.05 | 886627 |
| 2025-09-10 | 49.59 | $49.74 | 1.0M |
| 2025-09-09 | 49.25 | $48.76 | 1.3M |
| 2025-09-08 | 49.13 | $49.69 | 1.0M |
| 2025-09-05 | 48.66 | $48.24 | 752903 |
| 2025-09-04 | 48.53 | $47.37 | 979654 |
| 2025-09-03 | 48.63 | $48.22 | 960360 |
| 2025-09-02 | 48.46 | $47.62 | 990800 |
| 2025-08-29 | 48.42 | $48.71 | 832700 |
| 2025-08-28 | 48.01 | $47.67 | 2.2M |
| 2025-08-27 | 47.81 | $48.56 | 1.3M |
| 2025-08-26 | 47.28 | $48.66 | 1.4M |
| 2025-08-25 | 46.57 | $48.22 | 1.6M |
| 2025-08-22 | 45.85 | $46.29 | 1.3M |
| 2025-08-21 | 45.56 | $44.32 | 584200 |
| 2025-08-20 | 45.83 | $45.05 | 643367 |
| 2025-08-19 | 45.91 | $45.90 | 724700 |
| 2025-08-18 | 45.74 | $45.87 | 877622 |
| 2025-08-15 | 45.53 | $47.57 | 1.3M |
| 2025-08-14 | 44.72 | $47.60 | 561263 |
| 2025-08-13 | 43.73 | $47.54 | 1.2M |
| 2025-08-12 | 42.55 | $46.12 | 1.4M |
| 2025-08-11 | 41.57 | $44.14 | 1.2M |
| 2025-08-08 | 41.03 | $43.32 | 861326 |
| 2025-08-07 | 40.65 | $44.00 | 1.2M |
| 2025-08-06 | 40.00 | $40.52 | 1.7M |
| 2025-08-05 | 40.35 | $40.17 | 1.3M |
| 2025-08-04 | 40.92 | $40.08 | 1.1M |
| 2025-08-01 | 41.67 | $41.79 | 623978 |
| 2025-07-31 | 42.08 | $42.41 | 551300 |
| 2025-07-30 | 42.41 | $43.43 | 839866 |
| 2025-07-29 | 42.52 | $42.21 | 725387 |
| 2025-07-28 | 43.07 | $43.06 | 813061 |
| 2025-07-25 | 43.50 | $43.94 | 459327 |
| 2025-07-24 | 43.76 | $43.14 | 907004 |
| 2025-07-23 | 44.36 | $45.53 | 837933 |
| 2025-07-22 | 44.36 | $45.35 | 844723 |
| 2025-07-21 | 44.43 | $44.74 | 998944 |
| 2025-07-18 | 44.74 | $45.06 | 1.1M |
| 2025-07-17 | 45.04 | $44.06 | 615600 |
| 2025-07-16 | 45.73 | $44.07 | 746931 |
| 2025-07-15 | 46.59 | $44.03 | 1.8M |
| 2025-07-14 | 47.66 | $46.90 | 607743 |
| 2025-07-11 | 48.06 | $47.02 | 742500 |
| 2025-07-10 | 48.51 | $48.02 | 681748 |
| 2025-07-09 | 48.73 | $47.93 | 1.1M |
| 2025-07-08 | 49.03 | $48.31 | 981900 |
| 2025-07-07 | 49.27 | $47.55 | 1.6M |
| 2025-07-03 | 49.78 | $49.00 | 540600 |
| 2025-07-02 | 49.94 | $49.88 | 2.0M |
| 2025-07-01 | 49.84 | $49.48 | 885600 |
| 2025-06-30 | 49.82 | $48.94 | 934286 |
| 2025-06-27 | 49.94 | $48.69 | 1.5M |
| 2025-06-26 | 50.15 | $48.53 | 1.2M |
| 2025-06-25 | 50.43 | $47.85 | 771821 |
| 2025-06-24 | 50.96 | $49.04 | 998699 |
| 2025-06-23 | 51.19 | $49.00 | 1.1M |
| 2025-06-20 | 51.44 | $49.55 | 995006 |
| 2025-06-18 | 51.53 | $48.98 | 1.5M |
| 2025-06-17 | 51.77 | $49.10 | 1.3M |
| 2025-06-16 | 51.98 | $49.80 | 1.2M |
| 2025-06-13 | 51.95 | $50.42 | 1.1M |
| 2025-06-12 | 51.66 | $50.63 | 1.7M |
| 2025-06-11 | 51.18 | $51.79 | 6.3M |
| 2025-06-10 | 50.17 | $48.20 | 1.6M |
| 2025-06-09 | 50.01 | $50.53 | 976114 |
| 2025-06-06 | 49.02 | $49.91 | 1.2M |
| 2025-06-05 | 47.95 | $47.51 | 1.4M |
| 2025-06-04 | 47.35 | $47.09 | 657043 |
| 2025-06-03 | 46.70 | $46.39 | 835510 |
| 2025-06-02 | 46.07 | $46.31 | 1.4M |
| 2025-05-30 | 45.29 | $45.25 | 921693 |
| 2025-05-29 | 44.63 | $43.82 | 1.0M |
| 2025-05-28 | 44.22 | $43.59 | 1.0M |
| 2025-05-27 | 43.76 | $44.31 | 1.3M |
| 2025-05-23 | 42.92 | $42.25 | 515837 |
| 2025-05-22 | 42.51 | $42.53 | 763300 |
| 2025-05-21 | 41.88 | $41.00 | 770662 |
| 2025-05-20 | 41.56 | $40.79 | 658286 |
| 2025-05-19 | 41.20 | $41.27 | 752001 |
| 2025-05-16 | 40.58 | $40.34 | 1.4M |
| 2025-05-15 | 40.07 | $40.05 | 909215 |
| 2025-05-14 | 39.52 | $40.27 | 778323 |
| 2025-05-13 | 38.74 | $41.45 | 1.0M |
| 2025-05-12 | 37.40 | $41.05 | 1.5M |
| 2025-05-09 | 35.87 | $38.27 | 1.7M |
| 2025-05-08 | 34.89 | $38.60 | 2.8M |
| 2025-05-07 | 33.58 | $33.30 | 1.1M |
| 2025-05-06 | 33.67 | $33.82 | 970148 |
| 2025-05-05 | 33.63 | $35.43 | 1.0M |
| 2025-05-02 | 33.08 | $35.69 | 914446 |
| 2025-05-01 | 32.35 | $34.60 | 630400 |
| 2025-04-30 | 31.82 | $34.53 | 876819 |
| 2025-04-29 | 31.22 | $33.72 | 891348 |
| 2025-04-28 | 30.79 | $33.71 | 926476 |
| 2025-04-25 | 30.31 | $33.48 | 764573 |
| 2025-04-24 | 29.83 | $33.19 | 754290 |
| 2025-04-23 | 29.40 | $32.74 | 905169 |
| 2025-04-22 | 29.08 | $31.59 | 1.0M |
| 2025-04-21 | 29.11 | $30.88 | 1.2M |
| 2025-04-17 | 29.44 | $31.16 | 805811 |
| 2025-04-16 | 29.83 | $31.04 | 1.0M |
| 2025-04-15 | 30.40 | $30.45 | 963626 |
| 2025-04-14 | 31.36 | $31.01 | 1.5M |
| 2025-04-11 | 32.43 | $31.87 | 1.2M |
| 2025-04-10 | 33.51 | $32.45 | 1.1M |
| 2025-04-09 | 34.71 | $33.86 | 2.2M |
| 2025-04-08 | 35.78 | $32.14 | 1.9M |
| 2025-04-07 | 37.68 | $35.15 | 1.8M |
| 2025-04-04 | 39.09 | $36.33 | 1.9M |
| 2025-04-03 | 40.46 | $41.01 | 1.5M |
| 2025-04-02 | 40.68 | $41.87 | 768629 |
| 2025-04-01 | 40.70 | $41.57 | 862119 |
| 2025-03-31 | 40.85 | $41.08 | 1.3M |
| 2025-03-28 | 41.22 | $39.84 | 826990 |
| 2025-03-27 | 42.08 | $41.02 | 1.8M |
| 2025-03-26 | 42.78 | $40.79 | 1.9M |
| 2025-03-25 | 43.72 | $40.58 | 1.6M |
| 2025-03-24 | 44.95 | $43.62 | 1.7M |
| 2025-03-21 | 45.48 | $44.72 | 937500 |
| 2025-03-20 | 45.79 | $45.45 | 515717 |
| 2025-03-19 | 45.93 | $45.85 | 626341 |
| 2025-03-18 | 45.97 | $46.52 | 716581 |
| 2025-03-17 | 45.80 | $46.91 | 1.2M |
| 2025-03-14 | 45.48 | $43.36 | 672029 |
| 2025-03-13 | 46.20 | $43.02 | 1.6M |
| 2025-03-12 | 47.18 | $43.97 | 897889 |
| 2025-03-11 | 48.06 | $46.30 | 1.1M |
| 2025-03-10 | 48.37 | $48.97 | 1.4M |
| 2025-03-07 | 47.88 | $47.99 | 1.4M |
| 2025-03-06 | 47.58 | $46.52 | 1.1M |
| 2025-03-05 | 47.64 | $44.79 | 1.2M |
| 2025-03-04 | 48.25 | $46.63 | 898700 |
| 2025-03-03 | 48.38 | $44.57 | 1.1M |
| 2025-02-28 | 49.15 | $45.35 | 1.5M |
| 2025-02-27 | 49.80 | $46.89 | 1.8M |
| 2025-02-26 | 50.06 | $46.24 | 1.7M |
| 2025-02-25 | 50.53 | $49.81 | 1.9M |
| 2025-02-24 | 49.92 | $48.73 | 1.3M |
| 2025-02-21 | 49.46 | $47.72 | 1.4M |
| 2025-02-20 | 49.16 | $48.46 | 930748 |
| 2025-02-19 | 48.51 | $49.05 | 1.6M |
| 2025-02-18 | 47.47 | $51.08 | 1.9M |
| 2025-02-14 | 45.51 | $49.04 | 3.1M |
| 2025-02-13 | 43.73 | $51.28 | 10.3M |
| 2025-02-12 | 40.82 | $43.31 | 3.9M |
| 2025-02-11 | 39.79 | $41.76 | 3.6M |
| 2025-02-10 | 39.02 | $38.64 | 1.3M |
| 2025-02-07 | 39.07 | $38.05 | 1.1M |
| 2025-02-06 | 39.32 | $39.16 | 767237 |
| 2025-02-05 | 39.27 | $39.17 | 1.1M |
| 2025-02-04 | 39.21 | $39.54 | 658797 |
| 2025-02-03 | 39.02 | $39.82 | 1.5M |
| 2025-01-31 | 38.71 | $39.57 | 1.1M |
| 2025-01-30 | 38.41 | $39.08 | 1.2M |
| 2025-01-29 | 38.21 | $38.87 | 1.1M |
| 2025-01-28 | 38.05 | $39.38 | 833028 |
| 2025-01-27 | 37.70 | $39.42 | 1.1M |
| 2025-01-24 | 37.28 | $38.97 | 1.3M |
| 2025-01-23 | 36.94 | $39.88 | 1.9M |
| 2025-01-22 | 36.26 | $37.79 | 2.5M |
| 2025-01-21 | 36.13 | $37.29 | 2.1M |
| 2025-01-17 | 36.16 | $36.01 | 3.0M |
| 2025-01-16 | 36.63 | $36.61 | 1.4M |
| 2025-01-15 | 37.06 | $36.85 | 1.3M |
| 2025-01-14 | 37.55 | $37.72 | 2.0M |
| 2025-01-13 | 37.90 | $37.70 | 2.0M |
| 2025-01-10 | 38.38 | $36.81 | 2.0M |
| 2025-01-08 | 39.27 | $37.96 | 1.5M |
| 2025-01-07 | 40.02 | $39.94 | 1.4M |
| 2025-01-06 | 40.34 | $42.33 | 1.3M |
| 2025-01-03 | 40.01 | $43.09 | 1.1M |
| 2025-01-02 | 39.39 | $43.28 | 1.6M |
| 2024-12-31 | 38.61 | $41.07 | 1.2M |
| 2024-12-30 | 38.42 | $40.09 | 1.4M |
| 2024-12-27 | 38.54 | $39.51 | 666267 |
| 2024-12-26 | 38.93 | $40.70 | 928200 |
| 2024-12-24 | 39.07 | $40.12 | 545000 |
| 2024-12-23 | 39.49 | $39.09 | 1.1M |
| 2024-12-20 | 40.38 | $38.91 | 1.8M |
| 2024-12-19 | 41.58 | $39.90 | 1.2M |
| 2024-12-18 | 42.77 | $40.42 | 1.1M |
| 2024-12-17 | 44.10 | $41.96 | 912895 |
| 2024-12-16 | 45.27 | $42.34 | 1.7M |
| 2024-12-13 | 46.60 | $44.79 | 1.1M |
| 2024-12-12 | 47.48 | $47.04 | 920237 |
| 2024-12-11 | 47.85 | $47.01 | 1.3M |
| 2024-12-10 | 48.33 | $47.85 | 996644 |
| 2024-12-09 | 48.66 | $50.30 | 829500 |
| 2024-12-06 | 48.30 | $48.75 | 893421 |
| 2024-12-05 | 48.37 | $50.13 | 1.0M |
| 2024-12-04 | 48.04 | $48.02 | 853600 |
| 2024-12-03 | 48.32 | $48.62 | 926641 |
| 2024-12-02 | 48.49 | $49.54 | 1.4M |
| 2024-11-29 | 48.42 | $49.83 | 529904 |
| 2024-11-27 | 48.27 | $49.76 | 732870 |
| 2024-11-26 | 48.13 | $49.24 | 865767 |
| 2024-11-25 | 48.15 | $50.01 | 1.3M |
| 2024-11-22 | 47.95 | $49.92 | 1.2M |
| 2024-11-21 | 47.77 | $47.86 | 780301 |
| 2024-11-20 | 48.23 | $47.31 | 1.1M |
| 2024-11-19 | 49.00 | $47.15 | 1.0M |
| 2024-11-18 | 50.01 | $47.85 | 1.3M |
| 2024-11-15 | 51.04 | $47.32 | 1.2M |
| 2024-11-14 | 52.47 | $49.14 | 2.3M |
| 2024-11-13 | 53.64 | $50.79 | 1.2M |
| 2024-11-12 | 54.55 | $50.98 | 1.1M |
| 2024-11-11 | 55.58 | $53.38 | 2.1M |
| 2024-11-08 | 56.05 | $55.09 | 1.2M |
| 2024-11-07 | 56.07 | $55.53 | 1.8M |
| 2024-11-06 | 55.93 | $58.21 | 2.3M |
| 2024-11-05 | 54.88 | $57.27 | 1.2M |
| 2024-11-04 | 53.89 | $56.14 | 1.3M |
| 2024-11-01 | 53.02 | $55.26 | 1.7M |
| 2024-10-31 | 52.23 | $52.39 | 719171 |
| 2024-10-30 | 52.17 | $51.45 | 533180 |
| 2024-10-29 | 52.39 | $52.36 | 323000 |
| 2024-10-28 | 52.37 | $53.08 | 679067 |
| 2024-10-25 | 52.11 | $51.02 | 620311 |
| 2024-10-24 | 52.43 | $50.73 | 691853 |
| 2024-10-23 | 52.91 | $51.57 | 825278 |
| 2024-10-22 | 53.21 | $52.01 | 942832 |
| 2024-10-21 | 53.43 | $54.47 | 758400 |
| 2024-10-18 | 52.91 | $54.56 | 1.0M |
| 2024-10-17 | 52.22 | $54.99 | 886400 |
| 2024-10-16 | 51.24 | $53.75 | 795916 |
| 2024-10-15 | 50.42 | $51.63 | 1.0M |
| 2024-10-14 | 50.11 | $49.54 | 832719 |
| 2024-10-11 | 50.38 | $50.53 | 1.8M |
| 2024-10-10 | 50.41 | $49.61 | 898420 |
| 2024-10-09 | 50.72 | $48.24 | 908100 |
| 2024-10-08 | 51.54 | $49.05 | 848679 |
| 2024-10-07 | 52.27 | $49.34 | 1.3M |
| 2024-10-04 | 53.05 | $51.82 | 579918 |
| 2024-10-03 | 53.20 | $52.55 | 535340 |
| 2024-10-02 | 53.12 | $52.39 | 939800 |
| 2024-10-01 | 53.05 | $53.13 | 812248 |
| 2024-09-30 | 52.71 | $53.87 | 1.0M |
| 2024-09-27 | 52.03 | $52.94 | 1.3M |
| 2024-09-26 | 51.47 | $51.13 | 794213 |
| 2024-09-25 | 51.35 | $49.64 | 683500 |
| 2024-09-24 | 51.65 | $50.85 | 637972 |
| 2024-09-23 | 51.61 | $50.40 | 720119 |
| 2024-09-20 | 51.67 | $50.10 | 1.3M |
| 2024-09-19 | 51.82 | $51.68 | 894525 |
| 2024-09-18 | 51.47 | $52.25 | 890520 |
| 2024-09-17 | 50.83 | $52.56 | 1.2M |
| 2024-09-16 | 49.94 | $50.80 | 835631 |
| 2024-09-13 | 49.38 | $49.60 | 914536 |
| 2024-09-12 | 49.05 | $49.00 | 633500 |
| 2024-09-11 | 48.83 | $48.73 | 625280 |
| 2024-09-10 | 48.62 | $48.24 | 592900 |
| 2024-09-09 | 48.51 | $47.41 | 854521 |
| 2024-09-06 | 48.62 | $46.93 | 913944 |
| 2024-09-05 | 48.88 | $47.57 | 802314 |
| 2024-09-04 | 48.98 | $49.67 | 1.1M |
| 2024-09-03 | 48.40 | $47.76 | 1.2M |
| 2024-08-30 | 48.28 | $47.37 | 745649 |
| 2024-08-29 | 48.24 | $47.09 | 920500 |
| 2024-08-28 | 48.25 | $48.00 | 754417 |
| 2024-08-27 | 47.95 | $48.17 | 1.0M |
| 2024-08-26 | 47.51 | $48.60 | 2.7M |
| 2024-08-23 | 46.82 | $45.93 | 786163 |
| 2024-08-22 | 46.79 | $45.08 | 794869 |
| 2024-08-21 | 47.01 | $46.59 | 629575 |
| 2024-08-20 | 46.78 | $46.58 | 664504 |
| 2024-08-19 | 46.48 | $46.47 | 993631 |
| 2024-08-16 | 46.13 | $46.26 | 916112 |
| 2024-08-15 | 45.75 | $46.86 | 1.1M |
| 2024-08-14 | 45.08 | $44.89 | 896900 |
| 2024-08-13 | 44.87 | $46.39 | 1.1M |
| 2024-08-12 | 44.13 | $46.00 | 1.7M |
| 2024-08-09 | 43.34 | $44.86 | 1.5M |
| 2024-08-08 | 42.74 | $43.23 | 3.3M |
| 2024-08-07 | 42.53 | $42.49 | 1.8M |
| 2024-08-06 | 42.51 | $43.08 | 1.1M |
| 2024-08-05 | 42.31 | $41.51 | 1.4M |
| 2024-08-02 | 42.56 | $42.47 | 1.2M |
| 2024-08-01 | 42.57 | $44.02 | 1.1M |
| 2024-07-31 | 42.10 | $44.23 | 1.2M |
| 2024-07-30 | 41.46 | $43.80 | 1.4M |
| 2024-07-29 | 40.85 | $41.95 | 1.0M |
| 2024-07-26 | 40.71 | $40.93 | 847200 |
| 2024-07-25 | 40.88 | $40.96 | 1.3M |
| 2024-07-24 | 41.10 | $40.26 | 1.3M |
| 2024-07-23 | 41.62 | $41.07 | 940904 |
| 2024-07-22 | 42.02 | $41.54 | 967424 |
| 2024-07-19 | 42.37 | $41.40 | 1.7M |
| 2024-07-18 | 42.88 | $42.66 | 1.4M |
| 2024-07-17 | 43.11 | $44.29 | 1.5M |
| 2024-07-16 | 42.89 | $44.52 | 2.2M |
| 2024-07-15 | 42.58 | $42.00 | 1.2M |
| 2024-07-12 | 43.02 | $43.19 | 1.4M |
| 2024-07-11 | 43.21 | $43.00 | 1.3M |
| 2024-07-10 | 43.53 | $42.12 | 949507 |
| 2024-07-09 | 44.21 | $42.48 | 1.1M |
| 2024-07-08 | 44.95 | $44.02 | 1.2M |
| 2024-07-05 | 45.38 | $43.65 | 1.4M |
| 2024-07-03 | 46.04 | $44.61 | 665341 |
| 2024-07-02 | 46.56 | $45.24 | 981458 |
| 2024-07-01 | 47.00 | $45.97 | 2.0M |
| 2024-06-28 | 47.31 | $46.98 | 2.0M |
| 2024-06-27 | 47.37 | $46.60 | 764542 |
| 2024-06-26 | 47.58 | $47.19 | 735200 |
| 2024-06-25 | 47.66 | $47.91 | 575041 |
| 2024-06-24 | 47.54 | $47.81 | 1.1M |
| 2024-06-21 | 47.42 | $47.21 | 1.3M |
| 2024-06-20 | 47.49 | $48.35 | 957587 |
| 2024-06-18 | 47.22 | $48.48 | 802207 |
| 2024-06-17 | 46.87 | $48.79 | 1.3M |
| 2024-06-14 | 46.37 | $46.68 | 610600 |
| 2024-06-13 | 46.45 | $47.81 | 615100 |
| 2024-06-12 | 46.21 | $48.20 | 893906 |
| 2024-06-11 | 45.83 | $47.53 | 1.2M |
| 2024-06-10 | 45.62 | $46.93 | 1.0M |
| 2024-06-07 | 45.59 | $47.00 | 650900 |
| 2024-06-06 | 45.57 | $47.17 | 857820 |
| 2024-06-05 | 45.54 | $46.75 | 801600 |
| 2024-06-04 | 45.69 | $47.95 | 852866 |
| 2024-06-03 | 45.54 | $48.24 | 1.4M |
| 2024-05-31 | 45.33 | $46.46 | 934130 |
| 2024-05-30 | 45.69 | $46.55 | 769140 |
| 2024-05-29 | 46.17 | $47.69 | 974113 |
| 2024-05-28 | 46.46 | $47.18 | 1.4M |
| 2024-05-24 | 47.04 | $47.62 | 1.4M |
| 2024-05-23 | 47.68 | $47.29 | 2.1M |
| 2024-05-22 | 48.62 | $48.99 | 886900 |
| 2024-05-21 | 49.30 | $49.08 | 1.3M |
| 2024-05-20 | 50.16 | $49.45 | 2.8M |
| 2024-05-17 | 51.15 | $51.10 | 1.1M |
| 2024-05-16 | 51.89 | $52.15 | 897938 |
| 2024-05-15 | 52.53 | $52.45 | 1.2M |
| 2024-05-14 | 53.26 | $52.55 | 1.2M |
| 2024-05-13 | 54.17 | $52.27 | 1.7M |
| 2024-05-10 | 55.43 | $53.32 | 1.7M |
| 2024-05-09 | 56.67 | $53.22 | 3.9M |
| 2024-05-08 | 58.26 | $57.13 | 1.7M |
| 2024-05-07 | 58.99 | $57.93 | 1.1M |
| 2024-05-06 | 59.66 | $58.31 | 906049 |
| 2024-05-03 | 60.38 | $58.98 | 771410 |
| 2024-05-02 | 61.06 | $59.74 | 829272 |
| 2024-05-01 | 61.68 | $60.95 | 725116 |
| 2024-04-30 | 62.06 | $61.69 | 668700 |
| 2024-04-29 | 62.31 | $62.65 | 499502 |
| 2024-04-26 | 62.33 | $63.10 | 552000 |
| 2024-04-25 | 62.22 | $62.91 | 558846 |
| 2024-04-24 | 62.18 | $64.41 | 540000 |
| 2024-04-23 | 61.67 | $64.26 | 680227 |
| 2024-04-22 | 61.12 | $63.22 | 658800 |
| 2024-04-19 | 60.81 | $62.50 | 906639 |
| 2024-04-18 | 60.69 | $61.35 | 827300 |
| 2024-04-17 | 60.96 | $60.95 | 598477 |
| 2024-04-16 | 61.45 | $61.74 | 571440 |
| 2024-04-15 | 61.83 | $61.90 | 706749 |
| 2024-04-12 | 62.28 | $61.78 | 906300 |
| 2024-04-11 | 62.91 | $62.86 | 696638 |
| 2024-04-10 | 63.37 | $63.22 | 928300 |
| 2024-04-09 | 63.85 | $64.29 | 784200 |
| 2024-04-08 | 64.13 | $63.98 | 828568 |
| 2024-04-05 | 64.60 | $63.74 | 881100 |
| 2024-04-04 | 65.28 | $64.38 | 857104 |
| 2024-04-03 | 65.94 | $65.45 | 1.2M |
| 2024-04-02 | 66.42 | $67.19 | 1.2M |
| 2024-04-01 | 66.49 | $67.99 | 1.1M |
| 2024-03-28 | 66.35 | $66.60 | 1.1M |
| 2024-03-27 | 66.65 | $66.26 | 1.3M |
| 2024-03-26 | 67.15 | $65.41 | 952666 |
| 2024-03-25 | 68.04 | $66.32 | 861583 |
| 2024-03-22 | 68.87 | $65.74 | 2.0M |
| 2024-03-21 | 70.08 | $68.25 | 1.7M |
| 2024-03-20 | 70.77 | $71.75 | 426142 |
| 2024-03-19 | 70.51 | $71.89 | 506700 |
| 2024-03-18 | 70.15 | $71.75 | 663548 |
| 2024-03-15 | 69.78 | $69.61 | 776000 |
| 2024-03-14 | 70.01 | $69.05 | 494943 |
| 2024-03-13 | 70.48 | $70.89 | 579900 |
| 2024-03-12 | 70.49 | $72.49 | 431600 |
| 2024-03-11 | 70.00 | $70.84 | 414200 |
| 2024-03-08 | 69.95 | $70.12 | 415100 |
| 2024-03-07 | 70.13 | $69.98 | 541771 |
| 2024-03-06 | 70.41 | $71.21 | 578600 |
| 2024-03-05 | 70.37 | $70.71 | 536968 |
| 2024-03-04 | 70.51 | $71.35 | 737400 |
| 2024-03-01 | 70.49 | $69.94 | 1.6M |
| 2024-02-29 | 70.93 | $71.89 | 2.4M |
| 2024-02-28 | 70.86 | $70.15 | 1.3M |
| 2024-02-27 | 71.35 | $72.63 | 753900 |
| 2024-02-26 | 71.17 | $71.51 | 881134 |
| 2024-02-23 | 71.33 | $71.81 | 592211 |
| 2024-02-22 | 71.45 | $71.61 | 438500 |
| 2024-02-21 | 71.67 | $71.53 | 556316 |
| 2024-02-20 | 71.98 | $71.35 | 688900 |
| 2024-02-16 | 72.43 | $73.03 | 551713 |
| 2024-02-15 | 72.47 | $73.18 | 649233 |
| 2024-02-14 | 72.47 | $72.06 | 609430 |
| 2024-02-13 | 72.85 | $71.60 | 723638 |
| 2024-02-12 | 73.46 | $73.77 | 559109 |
| 2024-02-09 | 73.52 | $72.49 | 595510 |
| 2024-02-08 | 74.02 | $73.66 | 667023 |
| 2024-02-07 | 74.25 | $73.69 | 394900 |
| 2024-02-06 | 74.53 | $74.11 | 714237 |
| 2024-02-05 | 74.74 | $72.01 | 845600 |
| 2024-02-02 | 75.66 | $74.06 | 816013 |
| 2024-02-01 | 76.12 | $75.70 | 443200 |
| 2024-01-31 | 76.15 | $73.48 | 651222 |
| 2024-01-30 | 76.88 | $75.92 | 412432 |
| 2024-01-29 | 76.97 | $76.71 | 919400 |
| 2024-01-26 | 76.82 | $76.44 | 511401 |
| 2024-01-25 | 76.69 | $77.75 | 481253 |
| 2024-01-24 | 76.10 | $76.97 | 431200 |
| 2024-01-23 | 75.62 | $77.80 | 510032 |
| 2024-01-22 | 74.74 | $76.93 | 665115 |
| 2024-01-19 | 73.94 | $74.97 | 465125 |
| 2024-01-18 | 73.58 | $75.30 | 698809 |
| 2024-01-17 | 73.03 | $74.65 | 785777 |
| 2024-01-16 | 72.56 | $73.01 | 731415 |
| 2024-01-12 | 72.51 | $71.89 | 576200 |
| 2024-01-11 | 72.81 | $72.21 | 621404 |
| 2024-01-10 | 73.06 | $71.76 | 669401 |
| 2024-01-09 | 73.51 | $73.09 | 1.5M |
| 2024-01-08 | 73.63 | $70.70 | 1.2M |
| 2024-01-05 | 74.52 | $69.42 | 1.0M |
| 2024-01-04 | 76.00 | $72.32 | 1.1M |
| 2024-01-03 | 76.85 | $73.57 | 657112 |
| 2024-01-02 | 77.46 | $75.86 | 687716 |
| 2023-12-29 | 77.44 | $76.23 | 337700 |
| 2023-12-28 | 77.25 | $76.78 | 371523 |
| 2023-12-27 | 76.79 | $77.91 | 485811 |
| 2023-12-26 | 75.84 | $76.70 | 420607 |
| 2023-12-22 | 75.03 | $75.39 | 423200 |
| 2023-12-21 | 74.41 | $73.44 | 366600 |
| 2023-12-20 | 74.23 | $72.55 | 360716 |
| 2023-12-19 | 74.27 | $73.21 | 421301 |
| 2023-12-18 | 74.06 | $72.76 | 505916 |
| 2023-12-15 | 73.91 | $73.74 | 873100 |
| 2023-12-14 | 73.37 | $75.50 | 649415 |
| 2023-12-13 | 72.13 | $73.70 | 735800 |
| 2023-12-12 | 71.14 | $71.64 | 424437 |
| 2023-12-11 | 70.57 | $71.01 | 562350 |
| 2023-12-08 | 70.05 | $70.14 | 455213 |
| 2023-12-07 | 69.66 | $71.04 | 453953 |
| 2023-12-06 | 68.88 | $70.07 | 725038 |
| 2023-12-05 | 68.23 | $69.10 | 625600 |
| 2023-12-04 | 67.72 | $69.72 | 1.0M |
| 2023-12-01 | 66.89 | $67.66 | 496000 |
| 2023-11-30 | 66.54 | $65.24 | 477922 |
| 2023-11-29 | 66.86 | $65.52 | 406627 |
| 2023-11-28 | 67.16 | $66.08 | 411200 |
| 2023-11-27 | 67.34 | $66.76 | 624700 |
| 2023-11-24 | 67.34 | $67.44 | 246518 |
| 2023-11-22 | 67.11 | $66.91 | 321400 |
| 2023-11-21 | 67.00 | $65.92 | 344500 |
| 2023-11-20 | 67.16 | $67.19 | 363800 |
| 2023-11-17 | 66.95 | $66.32 | 484209 |
| 2023-11-16 | 66.95 | $67.21 | 498304 |
| 2023-11-15 | 66.68 | $68.98 | 609403 |
| 2023-11-14 | 65.77 | $66.61 | 1.1M |
| 2023-11-13 | 65.42 | $63.96 | 403140 |
| 2023-11-10 | 65.83 | $64.45 | 736719 |
| 2023-11-09 | 66.18 | $64.74 | 653600 |
| 2023-11-08 | 66.51 | $66.62 | 506601 |
| 2023-11-07 | 66.31 | $67.63 | 650428 |
| 2023-11-06 | 65.75 | $68.15 | 840593 |
| 2023-11-03 | 64.91 | $68.00 | 1.3M |
| 2023-11-02 | 63.94 | $62.96 | 1.7M |
| 2023-11-01 | 64.37 | $65.27 | 1.1M |
| 2023-10-31 | 64.18 | $65.02 | 837230 |
| 2023-10-30 | 64.05 | $64.97 | 937200 |
| 2023-10-27 | 63.92 | $65.20 | 964714 |
| 2023-10-26 | 63.71 | $63.16 | 683214 |
| 2023-10-25 | 64.13 | $64.32 | 718600 |
| 2023-10-24 | 64.30 | $64.68 | 572600 |
| 2023-10-23 | 64.42 | $64.26 | 704700 |
| 2023-10-20 | 64.72 | $65.08 | 537700 |
| 2023-10-19 | 64.86 | $66.37 | 621722 |
| 2023-10-18 | 64.65 | $67.02 | 484519 |
| 2023-10-17 | 64.22 | $67.31 | 471149 |
| 2023-10-16 | 63.64 | $66.44 | 623155 |
| 2023-10-13 | 63.25 | $65.55 | 741121 |
| 2023-10-12 | 63.11 | $65.23 | 825500 |
| 2023-10-11 | 63.09 | $65.13 | 514748 |
| 2023-10-10 | 63.15 | $65.54 | 709600 |
| 2023-10-09 | 63.16 | $63.03 | 704950 |
| 2023-10-06 | 64.03 | $64.24 | 1.1M |
| 2023-10-05 | 64.76 | $64.44 | 590700 |
| 2023-10-04 | 65.66 | $65.07 | 906138 |
| 2023-10-03 | 66.60 | $65.26 | 976233 |
| 2023-10-02 | 67.74 | $68.51 | 784700 |
| 2023-09-29 | 68.16 | $68.22 | 719800 |
| 2023-09-28 | 68.81 | $68.44 | 781128 |
| 2023-09-27 | 69.57 | $68.28 | 705200 |
| 2023-09-26 | 70.60 | $67.49 | 786946 |
| 2023-09-25 | 72.14 | $69.29 | 966700 |
| 2023-09-22 | 73.48 | $71.68 | 825100 |
| 2023-09-21 | 74.38 | $72.50 | 779400 |
| 2023-09-20 | 75.24 | $74.69 | 692137 |
| 2023-09-19 | 75.60 | $74.34 | 636714 |
| 2023-09-18 | 76.17 | $75.62 | 909942 |
| 2023-09-15 | 76.47 | $76.87 | 6.9M |
| 2023-09-14 | 76.45 | $78.10 | 1.3M |
| 2023-09-13 | 76.05 | $77.49 | 1.2M |
| 2023-09-12 | 75.76 | $76.73 | 885202 |
| 2023-09-11 | 75.67 | $76.98 | 1.1M |
| 2023-09-08 | 75.49 | $76.59 | 803800 |
| 2023-09-07 | 75.41 | $77.26 | 628000 |
| 2023-09-06 | 75.13 | $74.92 | 443936 |
| 2023-09-05 | 75.55 | $76.58 | 929829 |
| 2023-09-01 | 75.56 | $77.15 | 822003 |
| 2023-08-31 | 75.41 | $75.70 | 915000 |
| 2023-08-30 | 75.71 | $77.41 | 417900 |
| 2023-08-29 | 75.56 | $76.28 | 416900 |
| 2023-08-28 | 75.76 | $76.42 | 578500 |
| 2023-08-25 | 75.99 | $76.28 | 877400 |
| 2023-08-24 | 76.35 | $77.09 | 701327 |
| 2023-08-23 | 76.54 | $75.66 | 436028 |
| 2023-08-22 | 77.26 | $75.69 | 578336 |
| 2023-08-21 | 78.14 | $75.64 | 708843 |
| 2023-08-18 | 79.24 | $76.23 | 613120 |
| 2023-08-17 | 80.41 | $77.02 | 586627 |
| 2023-08-16 | 81.58 | $79.50 | 529900 |
| 2023-08-15 | 82.21 | $79.29 | 535124 |
| 2023-08-14 | 83.04 | $81.70 | 707123 |
| 2023-08-11 | 83.26 | $82.10 | 484130 |
| 2023-08-10 | 83.38 | $82.42 | 690740 |
| 2023-08-09 | 83.40 | $81.37 | 359453 |
| 2023-08-08 | 83.72 | $81.76 | 702814 |
| 2023-08-07 | 83.96 | $83.77 | 945515 |
| 2023-08-04 | 83.59 | $81.12 | 1.1M |
| 2023-08-03 | 83.93 | $82.31 | 1.6M |
| 2023-08-02 | 83.93 | $81.63 | 662681 |
| 2023-08-01 | 84.10 | $81.31 | 652228 |
| 2023-07-31 | 84.36 | $82.70 | 631924 |
| 2023-07-28 | 84.19 | $83.33 | 479311 |
| 2023-07-27 | 83.72 | $84.47 | 514400 |
| 2023-07-26 | 82.74 | $85.41 | 740022 |
| 2023-07-25 | 81.21 | $82.99 | 556217 |
| 2023-07-24 | 80.06 | $82.31 | 789520 |
| 2023-07-21 | 78.84 | $80.56 | 755600 |
| 2023-07-20 | 77.88 | $79.83 | 847627 |
| 2023-07-19 | 76.91 | $77.06 | 451500 |
| 2023-07-18 | 76.59 | $75.13 | 462420 |
| 2023-07-17 | 76.79 | $76.00 | 327126 |
| 2023-07-14 | 76.74 | $75.99 | 398700 |
| 2023-07-13 | 76.66 | $75.55 | 629936 |
| 2023-07-12 | 76.68 | $77.11 | 1.4M |
| 2023-07-11 | 76.19 | $77.12 | 429501 |
| 2023-07-10 | 75.56 | $77.69 | 405700 |
| 2023-07-07 | 74.61 | $75.99 | 695300 |
| 2023-07-06 | 73.97 | $73.62 | 454900 |
| 2023-07-05 | 73.93 | $73.78 | 619734 |
| 2023-07-03 | 73.82 | $75.61 | 307047 |
| 2023-06-30 | 73.11 | $73.83 | 352200 |
| 2023-06-29 | 72.80 | $73.21 | 341900 |
| 2023-06-28 | 72.61 | $73.03 | 482200 |
| 2023-06-27 | 72.45 | $72.12 | 361316 |
| 2023-06-26 | 72.54 | $71.88 | 469700 |
| 2023-06-23 | 72.72 | $70.87 | 949200 |
| 2023-06-22 | 73.27 | $73.28 | 513823 |
| 2023-06-21 | 73.17 | $72.63 | 372600 |
| 2023-06-20 | 73.25 | $72.78 | 396825 |
| 2023-06-16 | 73.30 | $74.47 | 1.1M |
| 2023-06-15 | 72.83 | $75.24 | 666618 |
| 2023-06-14 | 72.01 | $73.56 | 650500 |
| 2023-06-13 | 71.55 | $73.85 | 639600 |
| 2023-06-12 | 70.90 | $72.62 | 535022 |
| 2023-06-09 | 70.52 | $70.62 | 550514 |
| 2023-06-08 | 70.71 | $72.60 | 626600 |
| 2023-06-07 | 70.34 | $71.00 | 505940 |
| 2023-06-06 | 70.41 | $71.28 | 502807 |
| 2023-06-05 | 70.43 | $70.32 | 709400 |
| 2023-06-02 | 70.79 | $71.82 | 952805 |
| 2023-06-01 | 70.78 | $68.72 | 1.3M |
| 2023-05-31 | 71.77 | $70.11 | 831400 |
| 2023-05-30 | 72.56 | $71.80 | 726000 |
| 2023-05-26 | 73.01 | $70.97 | 628816 |
| 2023-05-25 | 73.83 | $72.63 | 484338 |
| 2023-05-24 | 74.31 | $74.41 | 591200 |
| 2023-05-23 | 74.35 | $74.40 | 512744 |
| 2023-05-22 | 74.41 | $74.52 | 653831 |
| 2023-05-19 | 74.45 | $73.42 | 601535 |
| 2023-05-18 | 74.85 | $73.38 | 603600 |
| 2023-05-17 | 75.36 | $72.37 | 743800 |
| 2023-05-16 | 76.31 | $72.07 | 1.2M |
| 2023-05-15 | 77.55 | $76.59 | 513751 |
| 2023-05-12 | 77.63 | $76.67 | 417500 |
| 2023-05-11 | 77.68 | $78.03 | 547400 |
| 2023-05-10 | 77.31 | $78.34 | 584400 |
| 2023-05-09 | 76.74 | $77.79 | 555510 |
| 2023-05-08 | 76.22 | $77.95 | 898700 |
| 2023-05-05 | 75.54 | $77.60 | 734900 |
| 2023-05-04 | 74.82 | $76.53 | 1.4M |
| 2023-05-03 | 74.28 | $75.28 | 925717 |
| 2023-05-02 | 74.04 | $74.38 | 559700 |
| 2023-05-01 | 74.04 | $74.81 | 595800 |
| 2023-04-28 | 73.92 | $74.79 | 504103 |
| 2023-04-27 | 73.80 | $73.87 | 548455 |
| 2023-04-26 | 73.97 | $72.62 | 524544 |
| 2023-04-25 | 74.59 | $72.91 | 452100 |
| 2023-04-24 | 75.27 | $74.40 | 627945 |
| 2023-04-21 | 75.64 | $75.19 | 722043 |
| 2023-04-20 | 75.86 | $74.77 | 740027 |
| 2023-04-19 | 76.27 | $76.76 | 486717 |
| 2023-04-18 | 76.15 | $77.39 | 429340 |
| 2023-04-17 | 75.82 | $77.62 | 458424 |
| 2023-04-14 | 75.36 | $77.06 | 341405 |
| 2023-04-13 | 75.00 | $76.94 | 411715 |
| 2023-04-12 | 74.62 | $76.34 | 567742 |
| 2023-04-11 | 74.39 | $76.70 | 568174 |
| 2023-04-10 | 74.02 | $75.28 | 543300 |
| 2023-04-06 | 74.06 | $76.48 | 537451 |
| 2023-04-05 | 73.77 | $75.83 | 513000 |
| 2023-04-04 | 73.67 | $75.06 | 656133 |
| 2023-04-03 | 73.84 | $75.22 | 808200 |
| 2023-03-31 | 74.04 | $74.93 | 867600 |
| 2023-03-30 | 74.44 | $74.72 | 516243 |
| 2023-03-29 | 75.04 | $75.07 | 582318 |
| 2023-03-28 | 75.72 | $76.15 | 572300 |
| 2023-03-27 | 76.26 | $76.09 | 712032 |
| 2023-03-24 | 76.98 | $76.25 | 547100 |
| 2023-03-23 | 77.86 | $77.37 | 1.2M |
| 2023-03-22 | 78.62 | $79.08 | 930754 |
| 2023-03-21 | 79.05 | $82.62 | 350400 |
| 2023-03-20 | 78.50 | $82.35 | 403112 |
| 2023-03-17 | 77.96 | $80.01 | 547900 |
| 2023-03-16 | 78.10 | $80.24 | 488400 |
| 2023-03-15 | 78.25 | $80.35 | 659648 |
| 2023-03-14 | 78.47 | $78.01 | 490006 |
| 2023-03-13 | 79.53 | $77.92 | 517634 |
| 2023-03-10 | 80.90 | $77.65 | 486200 |
| 2023-03-09 | 82.72 | $80.80 | 583400 |
| 2023-03-08 | 83.97 | $82.87 | 507174 |
| 2023-03-07 | 84.88 | $85.08 | 540200 |
| 2023-03-06 | 85.32 | $86.54 | 584200 |
| 2023-03-03 | 85.42 | $84.74 | 511225 |
| 2023-03-02 | 86.14 | $85.26 | 710444 |
| 2023-03-01 | 86.88 | $85.96 | 567013 |
| 2023-02-28 | 87.58 | $83.95 | 614900 |
| 2023-02-27 | 89.08 | $83.69 | 650510 |
| 2023-02-24 | 90.99 | $85.63 | 1.1M |
| 2023-02-23 | 92.71 | $86.70 | 1.8M |
| 2023-02-22 | 94.43 | $92.34 | 868800 |
| 2023-02-21 | 94.72 | $90.96 | 839300 |
| 2023-02-17 | 95.47 | $94.89 | 632614 |
| 2023-02-16 | 95.09 | $96.31 | 640800 |
| 2023-02-15 | 94.14 | $95.82 | 575843 |
| 2023-02-14 | 93.09 | $91.39 | 442200 |
| 2023-02-13 | 93.17 | $93.14 | 482100 |
| 2023-02-10 | 92.68 | $88.82 | 556519 |
| 2023-02-09 | 93.41 | $91.32 | 387900 |
| 2023-02-08 | 93.46 | $91.55 | 357038 |
| 2023-02-07 | 93.40 | $92.97 | 452444 |
| 2023-02-06 | 92.83 | $90.79 | 607100 |
| 2023-02-03 | 92.76 | $93.18 | 414943 |
| 2023-02-02 | 91.87 | $95.79 | 625600 |
| 2023-02-01 | 89.91 | $93.55 | 908000 |
| 2023-01-31 | 88.19 | $89.69 | 450124 |
| 2023-01-30 | 87.29 | $90.67 | 953500 |
| 2023-01-27 | 85.85 | $89.78 | 462420 |
| 2023-01-26 | 84.36 | $87.28 | 388500 |
| 2023-01-25 | 83.33 | $86.10 | 579146 |
| 2023-01-24 | 82.44 | $83.07 | 437203 |
| 2023-01-23 | 82.32 | $83.31 | 824116 |
| 2023-01-20 | 82.10 | $80.39 | 582215 |
| 2023-01-19 | 82.77 | $82.84 | 623400 |
| 2023-01-18 | 82.80 | $84.30 | 477419 |
| 2023-01-17 | 82.39 | $83.71 | 666237 |
| 2023-01-13 | 82.07 | $82.19 | 679330 |
| 2023-01-12 | 82.17 | $83.00 | 513900 |
| 2023-01-11 | 82.05 | $83.81 | 569434 |
| 2023-01-10 | 81.65 | $82.51 | 660231 |
| 2023-01-09 | 81.58 | $81.56 | 539900 |
| 2023-01-06 | 81.81 | $83.41 | 479241 |
| 2023-01-05 | 81.52 | $81.05 | 343526 |
| 2023-01-04 | 81.91 | $82.05 | 460000 |
| 2023-01-03 | 82.09 | $79.11 | 732306 |
| 2022-12-30 | 83.25 | $82.31 | 312900 |
| 2022-12-29 | 83.64 | $83.21 | 316401 |
| 2022-12-28 | 83.84 | $82.01 | 341119 |
| 2022-12-27 | 84.45 | $84.23 | 371049 |
| 2022-12-23 | 84.49 | $83.96 | 250121 |
| 2022-12-22 | 84.61 | $82.48 | 360500 |
| 2022-12-21 | 85.21 | $84.53 | 466003 |
| 2022-12-20 | 85.27 | $84.80 | 440000 |
| 2022-12-19 | 85.25 | $82.43 | 427703 |
| 2022-12-16 | 85.95 | $83.50 | 615742 |
| 2022-12-15 | 86.44 | $84.68 | 493700 |
| 2022-12-14 | 86.63 | $88.75 | 496100 |
| 2022-12-13 | 85.54 | $87.52 | 596700 |
| 2022-12-12 | 84.57 | $85.65 | 401200 |
| 2022-12-09 | 83.96 | $85.10 | 679900 |
| 2022-12-08 | 83.37 | $83.62 | 559842 |
| 2022-12-07 | 83.09 | $80.45 | 435302 |
| 2022-12-06 | 83.73 | $80.57 | 344900 |
| 2022-12-05 | 84.45 | $82.42 | 347800 |
| 2022-12-02 | 84.71 | $83.12 | 362008 |
| 2022-12-01 | 84.78 | $83.13 | 355728 |
| 2022-11-30 | 84.81 | $83.26 | 469500 |
| 2022-11-29 | 84.76 | $81.58 | 286800 |
| 2022-11-28 | 85.20 | $82.52 | 365507 |
| 2022-11-25 | 85.38 | $83.32 | 194637 |
| 2022-11-23 | 85.29 | $84.09 | 431500 |
| 2022-11-22 | 84.89 | $82.43 | 336241 |
| 2022-11-21 | 84.86 | $82.33 | 545500 |
| 2022-11-18 | 84.81 | $80.71 | 553500 |
| 2022-11-17 | 85.18 | $81.35 | 509300 |
| 2022-11-16 | 85.37 | $84.40 | 437600 |
| 2022-11-15 | 84.57 | $84.91 | 617332 |
| 2022-11-14 | 83.35 | $86.98 | 839735 |
| 2022-11-11 | 81.15 | $87.21 | 1.1M |
| 2022-11-10 | 78.35 | $82.18 | 726003 |
| 2022-11-09 | 76.48 | $77.96 | 650000 |
| 2022-11-08 | 75.51 | $76.41 | 602740 |
| 2022-11-07 | 74.80 | $76.10 | 716000 |
| 2022-11-04 | 74.01 | $75.52 | 792619 |
| 2022-11-03 | 73.23 | $75.15 | 905024 |
| 2022-11-02 | 72.38 | $73.51 | 934200 |
| 2022-11-01 | 71.87 | $74.01 | 875900 |
| 2022-10-31 | 71.09 | $72.63 | 583226 |
| 2022-10-28 | 70.59 | $72.31 | 536844 |
| 2022-10-27 | 70.09 | $70.85 | 378860 |
| 2022-10-26 | 69.96 | $70.55 | 438800 |
| 2022-10-25 | 69.92 | $71.06 | 330900 |
| 2022-10-24 | 69.74 | $69.96 | 487141 |
| 2022-10-21 | 69.88 | $70.45 | 814144 |
| 2022-10-20 | 69.94 | $70.10 | 431942 |
| 2022-10-19 | 70.14 | $71.64 | 587246 |
| 2022-10-18 | 69.94 | $73.17 | 439220 |
| 2022-10-17 | 69.24 | $72.24 | 491200 |
| 2022-10-14 | 68.72 | $68.30 | 652335 |
| 2022-10-13 | 69.38 | $72.75 | 877400 |
| 2022-10-12 | 68.83 | $69.75 | 589600 |
| 2022-10-11 | 69.16 | $68.75 | 630810 |
| 2022-10-10 | 69.93 | $70.24 | 580631 |
| 2022-10-07 | 70.45 | $68.68 | 969636 |
| 2022-10-06 | 71.63 | $71.81 | 583630 |
| 2022-10-05 | 72.12 | $74.43 | 774031 |
| 2022-10-04 | 71.94 | $75.56 | 809115 |
| 2022-10-03 | 71.42 | $73.45 | 639913 |
| 2022-09-30 | 71.51 | $70.01 | 639500 |
| 2022-09-29 | 72.78 | $71.74 | 591865 |
| 2022-09-28 | 73.82 | $75.10 | 729207 |
| 2022-09-27 | 74.09 | $75.38 | 443447 |
| 2022-09-26 | 74.38 | $75.40 | 905628 |
| 2022-09-23 | 74.78 | $75.15 | 874300 |
| 2022-09-22 | 75.41 | $74.12 | 500000 |
| 2022-09-21 | 76.56 | $76.57 | 547600 |
| 2022-09-20 | 77.23 | $75.45 | 905000 |
| 2022-09-19 | 78.45 | $76.77 | 472300 |
| 2022-09-16 | 79.57 | $79.00 | 677407 |
| 2022-09-15 | 80.27 | $80.16 | 433300 |
| 2022-09-14 | 80.78 | $81.20 | 554024 |
| 2022-09-13 | 81.12 | $81.87 | 496334 |
| 2022-09-12 | 81.35 | $84.45 | 337643 |
| 2022-09-09 | 80.86 | $84.50 | 426700 |
| 2022-09-08 | 80.29 | $84.03 | 407537 |
| 2022-09-07 | 79.78 | $82.72 | 419927 |
| 2022-09-06 | 79.63 | $79.85 | 501700 |
| 2022-09-02 | 80.42 | $79.27 | 508230 |
| 2022-09-01 | 81.61 | $80.44 | 594000 |
| 2022-08-31 | 82.75 | $80.83 | 499300 |
| 2022-08-30 | 84.05 | $84.30 | 650840 |
| 2022-08-29 | 84.58 | $82.20 | 459460 |
| 2022-08-26 | 85.93 | $82.03 | 436242 |
| 2022-08-25 | 87.65 | $86.05 | 310200 |
| 2022-08-24 | 88.49 | $85.72 | 378002 |
| 2022-08-23 | 89.63 | $84.87 | 392034 |
| 2022-08-22 | 91.29 | $85.90 | 492612 |
| 2022-08-19 | 92.99 | $88.31 | 632471 |
| 2022-08-18 | 94.27 | $92.12 | 412522 |
| 2022-08-17 | 94.59 | $93.14 | 335200 |
| 2022-08-16 | 94.64 | $93.50 | 441427 |
| 2022-08-15 | 94.54 | $95.98 | 537431 |
| 2022-08-12 | 93.60 | $92.89 | 351500 |
| 2022-08-11 | 93.39 | $90.50 | 566103 |
| 2022-08-10 | 93.86 | $90.83 | 586333 |
| 2022-08-09 | 94.29 | $90.73 | 504200 |
| 2022-08-08 | 94.80 | $93.26 | 534541 |
| 2022-08-05 | 94.57 | $91.95 | 825058 |
| 2022-08-04 | 94.65 | $93.89 | 980800 |
| 2022-08-03 | 94.08 | $96.77 | 626000 |
| 2022-08-02 | 92.42 | $94.82 | 505438 |
| 2022-08-01 | 90.97 | $94.27 | 695900 |
| 2022-07-29 | 89.33 | $95.89 | 1.2M |
| 2022-07-28 | 86.80 | $90.04 | 766851 |
| 2022-07-27 | 85.56 | $85.31 | 385642 |
| 2022-07-26 | 85.53 | $83.89 | 379600 |
| 2022-07-25 | 85.93 | $84.62 | 365033 |
| 2022-07-22 | 86.19 | $86.21 | 285700 |
| 2022-07-21 | 85.98 | $86.76 | 406300 |
| 2022-07-20 | 85.55 | $87.19 | 438946 |
| 2022-07-19 | 84.89 | $85.92 | 405600 |
| 2022-07-18 | 84.47 | $81.87 | 510324 |
| 2022-07-15 | 85.25 | $84.70 | 459535 |
| 2022-07-14 | 85.30 | $82.17 | 424002 |
| 2022-07-13 | 86.15 | $85.49 | 364000 |
| 2022-07-12 | 86.12 | $84.63 | 374800 |
| 2022-07-11 | 86.35 | $85.66 | 230300 |
| 2022-07-08 | 86.29 | $86.70 | 471100 |
| 2022-07-07 | 85.88 | $87.22 | 512000 |
| 2022-07-06 | 85.20 | $85.16 | 358741 |
| 2022-07-05 | 85.01 | $85.47 | 469929 |
| 2022-07-01 | 84.68 | $86.60 | 426217 |
| 2022-06-30 | 83.93 | $83.52 | 438100 |
| 2022-06-29 | 83.98 | $85.16 | 339059 |
| 2022-06-28 | 83.52 | $84.05 | 371300 |
| 2022-06-27 | 83.33 | $84.56 | 417200 |
| 2022-06-24 | 82.93 | $83.62 | 880000 |
| 2022-06-23 | 82.77 | $83.61 | 323500 |
| 2022-06-22 | 82.58 | $81.25 | 388628 |
| 2022-06-21 | 83.12 | $81.99 | 281103 |
| 2022-06-17 | 83.55 | $80.73 | 482601 |
| 2022-06-16 | 84.49 | $81.29 | 578807 |
| 2022-06-15 | 85.47 | $83.33 | 428000 |
| 2022-06-14 | 86.02 | $82.99 | 555711 |
| 2022-06-13 | 86.79 | $83.62 | 579416 |
| 2022-06-10 | 87.52 | $83.48 | 546327 |
| 2022-06-09 | 88.44 | $87.39 | 303006 |
| 2022-06-08 | 88.32 | $88.13 | 331827 |
| 2022-06-07 | 87.92 | $89.22 | 308030 |
| 2022-06-06 | 87.07 | $89.17 | 342500 |
| 2022-06-03 | 86.04 | $87.83 | 531639 |
| 2022-06-02 | 85.22 | $90.90 | 477616 |
| 2022-06-01 | 83.25 | $88.70 | 564900 |
| 2022-05-31 | 81.58 | $88.01 | 614145 |
| 2022-05-27 | 79.79 | $88.01 | 586900 |
| 2022-05-26 | 77.66 | $84.98 | 675100 |
| 2022-05-25 | 76.09 | $83.05 | 916000 |
| 2022-05-24 | 74.89 | $77.87 | 484843 |
| 2022-05-23 | 75.15 | $77.77 | 488500 |
| 2022-05-20 | 75.61 | $77.00 | 495400 |
| 2022-05-19 | 76.52 | $77.37 | 562000 |
| 2022-05-18 | 77.62 | $76.42 | 653132 |
| 2022-05-17 | 79.36 | $81.05 | 291200 |
| 2022-05-16 | 80.12 | $81.61 | 652135 |
| 2022-05-13 | 80.98 | $81.66 | 409500 |
| 2022-05-12 | 82.11 | $80.16 | 549321 |
| 2022-05-11 | 84.06 | $81.81 | 968271 |
| 2022-05-10 | 86.01 | $86.06 | 805600 |
| 2022-05-09 | 87.12 | $83.54 | 751300 |
| 2022-05-06 | 89.36 | $87.36 | 866396 |
| 2022-05-05 | 90.95 | $90.04 | 1.0M |
| 2022-05-04 | 92.10 | $92.77 | 935329 |
| 2022-05-03 | 92.71 | $89.78 | 612100 |
| 2022-05-02 | 94.45 | $91.98 | 491345 |
| 2022-04-29 | 95.94 | $91.05 | 642925 |
| 2022-04-28 | 98.08 | $92.04 | 1.0M |
| 2022-04-27 | 100.41 | $95.16 | 620127 |
| 2022-04-26 | 102.28 | $96.32 | 577600 |
| 2022-04-25 | 104.19 | $103.62 | 560901 |
| 2022-04-22 | 104.22 | $100.84 | 493440 |
| 2022-04-21 | 105.12 | $104.68 | 306900 |
| 2022-04-20 | 104.99 | $105.85 | 352500 |
| 2022-04-19 | 104.45 | $105.55 | 355519 |
| 2022-04-18 | 103.88 | $101.83 | 384818 |
| 2022-04-14 | 104.36 | $101.11 | 407800 |
| 2022-04-13 | 105.16 | $103.95 | 350922 |
| 2022-04-12 | 105.22 | $102.71 | 287948 |
| 2022-04-11 | 105.68 | $102.45 | 508604 |
| 2022-04-08 | 106.30 | $103.80 | 324300 |
| 2022-04-07 | 106.61 | $105.49 | 430241 |
| 2022-04-06 | 106.43 | $105.80 | 517500 |
| 2022-04-05 | 106.08 | $106.73 | 348800 |
| 2022-04-04 | 105.34 | $106.98 | 569900 |
| 2022-04-01 | 104.35 | $106.81 | 418100 |
| 2022-03-31 | 103.18 | $105.28 | 366800 |
| 2022-03-30 | 102.24 | $105.71 | 514545 |
| 2022-03-29 | 100.96 | $106.16 | 571770 |
| 2022-03-28 | 99.28 | $102.18 | 380041 |
| 2022-03-25 | 98.51 | $100.37 | 390447 |
| 2022-03-24 | 98.19 | $99.79 | 348900 |
| 2022-03-23 | 98.02 | $99.57 | 310800 |
| 2022-03-22 | 97.94 | $100.63 | 566200 |
| 2022-03-21 | 97.54 | $100.47 | 425483 |
| 2022-03-18 | 97.17 | $103.31 | 456140 |
| 2022-03-17 | 95.89 | $100.47 | 307700 |
| 2022-03-16 | 95.30 | $101.54 | 484800 |
| 2022-03-15 | 94.33 | $98.52 | 492400 |
| 2022-03-14 | 94.20 | $96.88 | 579843 |
| 2022-03-11 | 94.67 | $94.86 | 490011 |
| 2022-03-10 | 95.98 | $96.95 | 443359 |
| 2022-03-09 | 97.03 | $98.45 | 510700 |
| 2022-03-08 | 97.94 | $94.17 | 602845 |
| 2022-03-07 | 100.50 | $94.38 | 773500 |
| 2022-03-04 | 103.66 | $102.32 | 546848 |
| 2022-03-03 | 105.06 | $103.03 | 489270 |
| 2022-03-02 | 106.63 | $108.18 | 457713 |
| 2022-03-01 | 106.98 | $108.85 | 1.2M |
| 2022-02-28 | 107.25 | $106.82 | 707500 |
| 2022-02-25 | 108.31 | $107.13 | 759004 |
| 2022-02-24 | 109.56 | $105.82 | 1.3M |
| 2022-02-23 | 111.56 | $106.54 | 955536 |
| 2022-02-22 | 113.83 | $111.01 | 473300 |
| 2022-02-18 | 115.22 | $114.27 | 448420 |
| 2022-02-17 | 115.92 | $114.45 | 336815 |
| 2022-02-16 | 116.74 | $116.37 | 600820 |
| 2022-02-15 | 117.16 | $116.69 | 392580 |
| 2022-02-14 | 117.60 | $117.05 | 304544 |
| 2022-02-11 | 118.05 | $115.89 | 488400 |
| 2022-02-10 | 118.99 | $115.95 | 576700 |
| 2022-02-09 | 120.14 | $120.60 | 336500 |
| 2022-02-08 | 120.08 | $120.02 | 278047 |
| 2022-02-07 | 120.21 | $118.87 | 313370 |
| 2022-02-04 | 120.74 | $121.20 | 235000 |
| 2022-02-03 | 120.66 | $122.53 | 291742 |
| 2022-02-02 | 120.16 | $124.97 | 347645 |
| 2022-02-01 | 118.80 | $124.19 | 346242 |
| 2022-01-31 | 117.43 | $123.45 | 436208 |
| 2022-01-28 | 116.02 | $122.81 | 417700 |
| 2022-01-27 | 114.58 | $118.07 | 613743 |
| 2022-01-26 | 114.38 | $116.42 | 397905 |
| 2022-01-25 | 114.73 | $117.11 | 414339 |
| 2022-01-24 | 115.02 | $118.68 | 745800 |
| 2022-01-21 | 114.95 | $114.38 | 345335 |
| 2022-01-20 | 116.31 | $114.71 | 469551 |
| 2022-01-19 | 117.94 | $115.82 | 376200 |
| 2022-01-18 | 119.64 | $118.55 | 461400 |
| 2022-01-14 | 120.91 | $118.15 | 421700 |
| 2022-01-13 | 122.65 | $119.38 | 276049 |
| 2022-01-12 | 124.42 | $120.42 | 437900 |
| 2022-01-11 | 126.29 | $122.49 | 437300 |
| 2022-01-10 | 127.94 | $127.07 | 550016 |
| 2022-01-07 | 128.52 | $127.67 | 525600 |
| 2022-01-06 | 129.05 | $125.92 | 393200 |
| 2022-01-05 | 130.26 | $122.91 | 576706 |
| 2022-01-04 | 132.68 | $125.57 | 467102 |
| 2022-01-03 | 134.78 | $133.14 | 301900 |
| 2021-12-31 | 134.92 | $133.47 | 257500 |
| 2021-12-30 | 134.94 | $134.69 | 238117 |
| 2021-12-29 | 134.56 | $137.93 | 233442 |
| 2021-12-28 | 133.03 | $134.06 | 169123 |
| 2021-12-27 | 132.36 | $134.63 | 350534 |
| 2021-12-23 | 131.35 | $132.60 | 283935 |
| 2021-12-22 | 130.74 | $131.12 | 235300 |
| 2021-12-21 | 130.46 | $130.46 | 315100 |
| 2021-12-20 | 130.31 | $131.33 | 391723 |
| 2021-12-17 | 129.83 | $131.10 | 508902 |
| 2021-12-16 | 129.32 | $129.03 | 247024 |
| 2021-12-15 | 129.34 | $131.58 | 305300 |
| 2021-12-14 | 128.56 | $128.14 | 417624 |
| 2021-12-13 | 128.69 | $128.23 | 275439 |
| 2021-12-10 | 128.82 | $128.34 | 189944 |
| 2021-12-09 | 128.93 | $130.70 | 276612 |
| 2021-12-08 | 128.32 | $133.02 | 287428 |
| 2021-12-07 | 126.84 | $130.84 | 319127 |
| 2021-12-06 | 125.73 | $128.26 | 353500 |
| 2021-12-03 | 125.22 | $124.29 | 371018 |
| 2021-12-02 | 125.87 | $125.07 | 449100 |
| 2021-12-01 | 126.43 | $120.12 | 354806 |
| 2021-11-30 | 128.69 | $121.92 | 860800 |
| 2021-11-29 | 130.87 | $126.21 | 418840 |
| 2021-11-26 | 132.16 | $128.84 | 393800 |
| 2021-11-24 | 132.87 | $133.84 | 328230 |
| 2021-11-23 | 132.11 | $130.52 | 372400 |
| 2021-11-22 | 132.22 | $130.50 | 342800 |
| 2021-11-19 | 132.31 | $133.06 | 290500 |
| 2021-11-18 | 131.59 | $131.78 | 229800 |
| 2021-11-17 | 131.08 | $129.64 | 318238 |
| 2021-11-16 | 131.10 | $129.31 | 303003 |
| 2021-11-15 | 131.19 | $130.80 | 423800 |
| 2021-11-12 | 130.81 | $130.13 | 377100 |
| 2021-11-11 | 130.51 | $129.96 | 286500 |
| 2021-11-10 | 130.17 | $128.49 | 313900 |
| 2021-11-09 | 130.18 | $131.97 | 357500 |
| 2021-11-08 | 129.06 | $130.13 | 429437 |
| 2021-11-05 | 128.25 | $132.29 | 874800 |
| 2021-11-04 | 126.55 | $140.01 | 1.2M |
| 2021-11-03 | 122.03 | $123.27 | 822403 |
| 2021-11-02 | 121.83 | $124.40 | 288483 |
| 2021-11-01 | 121.25 | $125.76 | 293600 |
| 2021-10-29 | 120.13 | $124.08 | 338500 |
| 2021-10-28 | 119.34 | $121.69 | 348241 |
| 2021-10-27 | 119.16 | $119.68 | 289645 |
| 2021-10-26 | 119.63 | $118.66 | 318300 |
| 2021-10-25 | 120.55 | $121.04 | 384100 |
| 2021-10-22 | 120.97 | $121.28 | 340604 |
| 2021-10-21 | 121.44 | $121.07 | 221536 |
| 2021-10-20 | 122.11 | $120.93 | 236324 |
| 2021-10-19 | 123.01 | $122.53 | 237937 |
| 2021-10-18 | 123.63 | $124.06 | 276805 |
| 2021-10-15 | 123.92 | $122.39 | 275034 |
| 2021-10-14 | 124.82 | $125.38 | 458300 |
| 2021-10-13 | 125.00 | $125.60 | 245146 |
| 2021-10-12 | 125.17 | $126.36 | 269011 |
| 2021-10-11 | 125.15 | $124.10 | 172224 |
| 2021-10-08 | 125.85 | $124.55 | 166400 |
| 2021-10-07 | 126.59 | $127.41 | 220239 |
| 2021-10-06 | 126.59 | $127.68 | 280500 |
| 2021-10-05 | 126.51 | $125.19 | 238500 |
| 2021-10-04 | 127.22 | $126.45 | 183806 |
| 2021-10-01 | 127.69 | $127.97 | 283000 |
| 2021-09-30 | 127.78 | $126.99 | 294849 |
| 2021-09-29 | 128.20 | $128.30 | 459915 |
| 2021-09-28 | 128.30 | $125.19 | 247500 |
| 2021-09-27 | 129.39 | $128.67 | 277937 |
| 2021-09-24 | 129.62 | $129.72 | 221000 |
| 2021-09-23 | 129.54 | $129.11 | 288400 |
| 2021-09-22 | 129.63 | $128.61 | 250305 |
| 2021-09-21 | 129.87 | $129.46 | 288242 |
| 2021-09-20 | 129.88 | $128.55 | 292213 |
| 2021-09-17 | 130.15 | $129.12 | 624924 |
| 2021-09-16 | 130.28 | $130.45 | 258438 |
| 2021-09-15 | 129.98 | $130.22 | 412308 |
| 2021-09-14 | 129.66 | $127.81 | 215335 |
| 2021-09-13 | 130.00 | $128.66 | 187500 |
| 2021-09-10 | 130.10 | $129.40 | 200745 |
| 2021-09-09 | 129.96 | $128.73 | 258550 |
| 2021-09-08 | 129.96 | $128.20 | 271435 |
| 2021-09-07 | 130.07 | $130.30 | 305700 |
| 2021-09-03 | 129.50 | $130.45 | 248100 |
| 2021-09-02 | 128.72 | $129.98 | 390047 |
| 2021-09-01 | 127.86 | $129.71 | 589400 |
| 2021-08-31 | 126.85 | $127.53 | 302500 |
| 2021-08-30 | 126.28 | $125.57 | 238727 |
| 2021-08-27 | 126.17 | $125.02 | 318409 |
| 2021-08-26 | 126.16 | $124.66 | 235700 |
| 2021-08-25 | 126.22 | $123.44 | 216823 |
| 2021-08-24 | 126.62 | $123.53 | 375034 |
| 2021-08-23 | 127.04 | $123.06 | 468015 |
| 2021-08-20 | 127.63 | $122.75 | 565987 |
| 2021-08-19 | 128.39 | $127.50 | 285714 |
| 2021-08-18 | 127.72 | $127.32 | 297400 |
| 2021-08-17 | 126.89 | $127.90 | 335600 |
| 2021-08-16 | 125.62 | $127.09 | 371123 |
| 2021-08-13 | 124.26 | $127.61 | 511500 |
| 2021-08-12 | 122.36 | $125.66 | 587850 |
| 2021-08-11 | 120.60 | $121.76 | 348848 |
| 2021-08-10 | 119.64 | $120.16 | 607018 |
| 2021-08-09 | 118.93 | $118.01 | 353842 |
| 2021-08-06 | 118.69 | $119.87 | 605000 |
| 2021-08-05 | 117.77 | $119.77 | 903524 |
| 2021-08-04 | 116.62 | $115.15 | 374000 |
| 2021-08-03 | 116.65 | $115.75 | 334909 |
| 2021-08-02 | 116.45 | $113.95 | 492210 |
| 2021-07-30 | 116.73 | $114.12 | 211700 |
| 2021-07-29 | 116.96 | $115.17 | 244600 |
| 2021-07-28 | 116.86 | $115.14 | 368800 |
| 2021-07-27 | 116.68 | $115.89 | 218439 |
| 2021-07-26 | 116.17 | $115.73 | 357400 |
| 2021-07-23 | 115.53 | $117.97 | 331800 |
| 2021-07-22 | 113.98 | $119.27 | 675528 |
| 2021-07-21 | 111.64 | $111.66 | 328706 |
| 2021-07-20 | 111.14 | $111.27 | 365800 |
| 2021-07-19 | 110.62 | $109.72 | 352600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.39
2026-07-16
Close Price
$33.70
Vol: 928933
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.22
Average
47.64
Maximum
80.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.39 | $33.70 | 928933 |
| 2026-07-15 | 42.22 | $32.12 | 814800 |
| 2026-07-14 | 45.77 | $33.20 | 585317 |
| 2026-07-13 | 45.94 | $33.25 | 878439 |
| 2026-07-10 | 46.74 | $33.49 | 421272 |
| 2026-07-09 | 47.12 | $33.61 | 489800 |
| 2026-07-08 | 48.00 | $33.89 | 695030 |
| 2026-07-07 | 51.14 | $34.86 | 643165 |
| 2026-07-06 | 50.44 | $34.64 | 792079 |
| 2026-07-02 | 54.40 | $35.82 | 679367 |
| 2026-07-01 | 54.81 | $35.94 | 1.3M |
| 2026-06-30 | 57.71 | $36.77 | 648500 |
| 2026-06-29 | 55.16 | $35.83 | 765973 |
| 2026-06-26 | 58.59 | $36.79 | 1.2M |
| 2026-06-25 | 56.95 | $36.17 | 555349 |
| 2026-06-24 | 56.55 | $36.02 | 716604 |
| 2026-06-23 | 54.71 | $35.32 | 807000 |
| 2026-06-22 | 52.02 | $34.35 | 1.3M |
| 2026-06-18 | 59.32 | $36.47 | 1.5M |
| 2026-06-17 | 59.19 | $36.42 | 2.3M |
| 2026-06-16 | 47.45 | $32.69 | 843842 |
| 2026-06-15 | 49.14 | $33.16 | 755608 |
| 2026-06-12 | 47.00 | $32.60 | 827490 |
| 2026-06-11 | 46.00 | $32.34 | 1.1M |
| 2026-06-10 | 43.62 | $31.73 | 1.4M |
| 2026-06-09 | 44.16 | $31.91 | 736713 |
| 2026-06-08 | 43.19 | $31.65 | 839200 |
| 2026-06-05 | 43.95 | $31.92 | 711029 |
| 2026-06-04 | 44.94 | $32.28 | 707903 |
| 2026-06-03 | 43.52 | $31.86 | 1.3M |
| 2026-06-02 | 43.26 | $31.78 | 1.0M |
| 2026-06-01 | 49.61 | $34.08 | 799882 |
| 2026-05-29 | 50.00 | $34.21 | 1.9M |
| 2026-05-28 | 51.32 | $34.65 | 1.8M |
| 2026-05-27 | 47.09 | $33.24 | 1.7M |
| 2026-05-26 | 45.37 | $32.70 | 917700 |
| 2026-05-22 | 47.26 | $33.40 | 612957 |
| 2026-05-21 | 45.24 | $32.75 | 908200 |
| 2026-05-20 | 43.96 | $32.34 | 850262 |
| 2026-05-19 | 46.52 | $33.35 | 879711 |
| 2026-05-18 | 45.44 | $32.99 | 1.6M |
| 2026-05-15 | 50.06 | $34.73 | 3.1M |
| 2026-05-14 | 43.79 | $32.72 | 1.9M |
| 2026-05-13 | 43.72 | $32.70 | 1.0M |
| 2026-05-12 | 47.39 | $34.07 | 1.4M |
| 2026-05-11 | 45.19 | $33.38 | 2.5M |
| 2026-05-08 | 37.08 | $31.14 | 1.5M |
| 2026-05-07 | 41.54 | $32.85 | 1.9M |
| 2026-05-06 | 44.29 | $33.78 | 1.9M |
| 2026-05-05 | 47.60 | $34.81 | 828058 |
| 2026-05-04 | 46.61 | $34.54 | 965736 |
| 2026-05-01 | 49.80 | $35.50 | 557424 |
| 2026-04-30 | 52.25 | $36.19 | 707111 |
| 2026-04-29 | 48.18 | $35.03 | 617240 |
| 2026-04-28 | 53.93 | $36.56 | 586966 |
| 2026-04-27 | 57.20 | $37.33 | 850972 |
| 2026-04-24 | 56.15 | $37.01 | 511023 |
| 2026-04-23 | 55.89 | $36.93 | 447477 |
| 2026-04-22 | 60.25 | $37.97 | 398244 |
| 2026-04-21 | 59.08 | $37.57 | 728000 |
| 2026-04-20 | 60.51 | $37.91 | 925578 |
| 2026-04-17 | 59.27 | $37.46 | 1.1M |
| 2026-04-16 | 57.70 | $36.90 | 658124 |
| 2026-04-15 | 57.85 | $36.94 | 1.9M |
| 2026-04-14 | 52.03 | $34.99 | 483484 |
| 2026-04-13 | 52.10 | $35.01 | 721300 |
| 2026-04-10 | 54.25 | $35.63 | 480900 |
| 2026-04-09 | 53.96 | $35.53 | 526772 |
| 2026-04-08 | 53.51 | $35.37 | 773800 |
| 2026-04-07 | 52.20 | $34.90 | 617300 |
| 2026-04-06 | 53.20 | $35.23 | 879600 |
| 2026-04-02 | 52.57 | $34.99 | 1.2M |
| 2026-04-01 | 46.39 | $32.81 | 676400 |
| 2026-03-31 | 45.14 | $32.41 | 759800 |
| 2026-03-30 | 45.08 | $32.39 | 940205 |
| 2026-03-27 | 43.20 | $31.76 | 963606 |
| 2026-03-26 | 45.26 | $32.64 | 681818 |
| 2026-03-25 | 46.40 | $33.12 | 797681 |
| 2026-03-24 | 50.06 | $34.58 | 1.0M |
| 2026-03-23 | 48.61 | $34.03 | 1.1M |
| 2026-03-20 | 49.55 | $34.41 | 1.3M |
| 2026-03-19 | 47.75 | $33.70 | 1.5M |
| 2026-03-18 | 49.24 | $34.33 | 984670 |
| 2026-03-17 | 52.19 | $35.54 | 1.3M |
| 2026-03-16 | 52.59 | $35.70 | 1.5M |
| 2026-03-13 | 55.31 | $36.79 | 2.1M |
| 2026-03-12 | 53.91 | $36.12 | 3.9M |
| 2026-03-11 | 61.33 | $38.86 | 7.8M |
| 2026-03-10 | 44.64 | $32.54 | 1.7M |
| 2026-03-09 | 45.14 | $32.71 | 2.0M |
| 2026-03-06 | 37.28 | $30.70 | 600201 |
| 2026-03-05 | 38.08 | $31.01 | 721497 |
| 2026-03-04 | 37.26 | $30.81 | 1.0M |
| 2026-03-03 | 40.26 | $31.99 | 1.0M |
| 2026-03-02 | 40.07 | $31.94 | 2.0M |
| 2026-02-27 | 37.80 | $31.35 | 2.9M |
| 2026-02-26 | 36.08 | $30.91 | 3.1M |
| 2026-02-25 | 43.68 | $33.83 | 1.3M |
| 2026-02-24 | 45.91 | $34.54 | 1.7M |
| 2026-02-23 | 38.41 | $32.76 | 1.6M |
| 2026-02-20 | 32.58 | $31.59 | 1.1M |
| 2026-02-19 | 35.26 | $32.58 | 625618 |
| 2026-02-18 | 35.98 | $32.83 | 1.6M |
| 2026-02-17 | 27.66 | $31.33 | 1.7M |
| 2026-02-13 | 28.75 | $31.79 | 1.3M |
| 2026-02-12 | 29.29 | $32.02 | 2.0M |
| 2026-02-11 | 34.73 | $34.01 | 683496 |
| 2026-02-10 | 37.41 | $34.82 | 790500 |
| 2026-02-09 | 37.48 | $34.84 | 651726 |
| 2026-02-06 | 36.61 | $34.68 | 1.3M |
| 2026-02-05 | 34.14 | $34.23 | 1.2M |
| 2026-02-04 | 34.37 | $34.31 | 1.0M |
| 2026-02-03 | 32.46 | $33.95 | 1.1M |
| 2026-02-02 | 32.15 | $33.89 | 1.5M |
| 2026-01-30 | 35.47 | $35.17 | 1.2M |
| 2026-01-29 | 37.51 | $35.88 | 813600 |
| 2026-01-28 | 36.69 | $35.71 | 856106 |
| 2026-01-27 | 38.30 | $36.28 | 710450 |
| 2026-01-26 | 38.59 | $36.38 | 1.3M |
| 2026-01-23 | 40.06 | $36.90 | 674376 |
| 2026-01-22 | 42.01 | $37.57 | 564209 |
| 2026-01-21 | 42.51 | $37.74 | 935399 |
| 2026-01-20 | 43.43 | $38.06 | 2.4M |
| 2026-01-16 | 35.57 | $36.17 | 1.1M |
| 2026-01-15 | 40.50 | $37.91 | 666500 |
| 2026-01-14 | 38.97 | $37.58 | 724453 |
| 2026-01-13 | 38.70 | $37.52 | 926500 |
| 2026-01-12 | 40.41 | $38.12 | 1.2M |
| 2026-01-09 | 36.75 | $37.29 | 1.1M |
| 2026-01-08 | 38.06 | $37.78 | 1.0M |
| 2026-01-07 | 37.06 | $37.55 | 1.1M |
| 2026-01-06 | 42.57 | $39.49 | 623100 |
| 2026-01-05 | 43.78 | $39.87 | 750515 |
| 2026-01-02 | 45.16 | $40.30 | 864335 |
| 2025-12-31 | 37.24 | $38.49 | 832024 |
| 2025-12-30 | 38.74 | $39.00 | 503931 |
| 2025-12-29 | 39.69 | $39.32 | 807742 |
| 2025-12-26 | 39.60 | $39.30 | 566213 |
| 2025-12-24 | 39.52 | $39.28 | 269448 |
| 2025-12-23 | 38.30 | $38.98 | 742635 |
| 2025-12-22 | 41.59 | $40.22 | 745528 |
| 2025-12-19 | 43.43 | $40.86 | 1.0M |
| 2025-12-18 | 43.09 | $40.77 | 796521 |
| 2025-12-17 | 43.64 | $40.97 | 870549 |
| 2025-12-16 | 43.43 | $40.91 | 745800 |
| 2025-12-15 | 45.11 | $41.56 | 808600 |
| 2025-12-12 | 44.64 | $41.41 | 534649 |
| 2025-12-11 | 45.96 | $41.94 | 468000 |
| 2025-12-10 | 44.79 | $41.54 | 698981 |
| 2025-12-09 | 43.10 | $40.96 | 407400 |
| 2025-12-08 | 43.51 | $41.15 | 585007 |
| 2025-12-05 | 43.53 | $41.16 | 504752 |
| 2025-12-04 | 46.07 | $42.36 | 527205 |
| 2025-12-03 | 47.18 | $42.87 | 864915 |
| 2025-12-02 | 45.39 | $42.14 | 665334 |
| 2025-12-01 | 44.03 | $41.59 | 550402 |
| 2025-11-28 | 44.96 | $42.07 | 274700 |
| 2025-11-26 | 44.48 | $41.86 | 777400 |
| 2025-11-25 | 42.97 | $41.20 | 705213 |
| 2025-11-24 | 41.30 | $40.47 | 780900 |
| 2025-11-21 | 40.81 | $40.25 | 910758 |
| 2025-11-20 | 36.89 | $38.55 | 1.2M |
| 2025-11-19 | 38.01 | $39.35 | 1.1M |
| 2025-11-18 | 40.48 | $41.03 | 901647 |
| 2025-11-17 | 38.66 | $40.22 | 952051 |
| 2025-11-14 | 39.92 | $41.10 | 1.9M |
| 2025-11-13 | 39.08 | $40.71 | 1.2M |
| 2025-11-12 | 39.15 | $40.76 | 1.6M |
| 2025-11-11 | 41.12 | $42.25 | 2.1M |
| 2025-11-10 | 43.53 | $43.97 | 11.2M |
| 2025-11-07 | 37.71 | $41.08 | 2.4M |
| 2025-11-06 | 40.07 | $42.82 | 3.1M |
| 2025-11-05 | 36.69 | $41.26 | 2.8M |
| 2025-11-04 | 39.70 | $43.47 | 12.3M |
| 2025-11-03 | 47.84 | $48.29 | 1.7M |
| 2025-10-31 | 53.27 | $50.81 | 1.1M |
| 2025-10-30 | 54.31 | $51.26 | 794176 |
| 2025-10-29 | 57.15 | $52.46 | 849900 |
| 2025-10-28 | 56.17 | $51.92 | 1.1M |
| 2025-10-27 | 55.58 | $51.59 | 1.3M |
| 2025-10-24 | 64.94 | $55.31 | 2.0M |
| 2025-10-23 | 60.92 | $52.92 | 956159 |
| 2025-10-22 | 60.85 | $52.88 | 1.2M |
| 2025-10-21 | 60.48 | $52.66 | 842845 |
| 2025-10-20 | 62.21 | $53.33 | 897546 |
| 2025-10-17 | 60.07 | $52.01 | 1.2M |
| 2025-10-16 | 62.67 | $53.03 | 1.4M |
| 2025-10-15 | 63.23 | $53.25 | 5.1M |
| 2025-10-14 | 55.33 | $48.68 | 4.0M |
| 2025-10-13 | 48.26 | $45.62 | 8.4M |
| 2025-10-10 | 35.47 | $41.59 | 909276 |
| 2025-10-09 | 37.07 | $42.33 | 839741 |
| 2025-10-08 | 39.11 | $43.23 | 879187 |
| 2025-10-07 | 42.32 | $44.54 | 750686 |
| 2025-10-06 | 48.14 | $46.57 | 1.1M |
| 2025-10-03 | 50.65 | $47.34 | 670808 |
| 2025-10-02 | 52.62 | $47.92 | 563753 |
| 2025-10-01 | 53.71 | $48.24 | 638149 |
| 2025-09-30 | 53.45 | $48.15 | 629900 |
| 2025-09-29 | 52.81 | $47.92 | 729800 |
| 2025-09-26 | 50.22 | $47.00 | 701700 |
| 2025-09-25 | 49.50 | $46.75 | 516455 |
| 2025-09-24 | 48.14 | $46.27 | 487516 |
| 2025-09-23 | 46.89 | $45.83 | 933200 |
| 2025-09-22 | 47.84 | $46.21 | 1.5M |
| 2025-09-19 | 51.19 | $47.51 | 2.0M |
| 2025-09-18 | 46.38 | $45.76 | 920787 |
| 2025-09-17 | 47.32 | $46.13 | 1.5M |
| 2025-09-16 | 54.45 | $48.66 | 1.1M |
| 2025-09-15 | 57.57 | $49.62 | 1.4M |
| 2025-09-12 | 60.28 | $50.41 | 619300 |
| 2025-09-11 | 59.45 | $50.05 | 886627 |
| 2025-09-10 | 58.75 | $49.74 | 1.0M |
| 2025-09-09 | 56.50 | $48.76 | 1.3M |
| 2025-09-08 | 59.43 | $49.69 | 1.0M |
| 2025-09-05 | 56.05 | $48.24 | 752903 |
| 2025-09-04 | 53.86 | $47.37 | 979654 |
| 2025-09-03 | 56.47 | $48.22 | 960360 |
| 2025-09-02 | 55.01 | $47.62 | 990800 |
| 2025-08-29 | 58.40 | $48.71 | 832700 |
| 2025-08-28 | 55.93 | $47.67 | 2.2M |
| 2025-08-27 | 58.76 | $48.56 | 1.3M |
| 2025-08-26 | 59.08 | $48.66 | 1.4M |
| 2025-08-25 | 58.13 | $48.22 | 1.6M |
| 2025-08-22 | 53.65 | $46.29 | 1.3M |
| 2025-08-21 | 48.29 | $44.32 | 584200 |
| 2025-08-20 | 50.34 | $45.05 | 643367 |
| 2025-08-19 | 52.82 | $45.90 | 724700 |
| 2025-08-18 | 52.74 | $45.87 | 877622 |
| 2025-08-15 | 57.90 | $47.57 | 1.3M |
| 2025-08-14 | 58.00 | $47.60 | 561263 |
| 2025-08-13 | 57.87 | $47.54 | 1.2M |
| 2025-08-12 | 54.67 | $46.12 | 1.4M |
| 2025-08-11 | 49.62 | $44.14 | 1.2M |
| 2025-08-08 | 47.31 | $43.32 | 861326 |
| 2025-08-07 | 49.08 | $44.00 | 1.2M |
| 2025-08-06 | 37.72 | $40.52 | 1.7M |
| 2025-08-05 | 36.37 | $40.17 | 1.3M |
| 2025-08-04 | 36.02 | $40.08 | 1.1M |
| 2025-08-01 | 39.87 | $41.79 | 623978 |
| 2025-07-31 | 41.40 | $42.41 | 551300 |
| 2025-07-30 | 44.03 | $43.43 | 839866 |
| 2025-07-29 | 39.67 | $42.21 | 725387 |
| 2025-07-28 | 41.83 | $43.06 | 813061 |
| 2025-07-25 | 44.19 | $43.94 | 459327 |
| 2025-07-24 | 41.33 | $43.14 | 907004 |
| 2025-07-23 | 48.36 | $45.53 | 837933 |
| 2025-07-22 | 47.72 | $45.35 | 844723 |
| 2025-07-21 | 45.56 | $44.74 | 998944 |
| 2025-07-18 | 46.52 | $45.06 | 1.1M |
| 2025-07-17 | 42.96 | $44.06 | 615600 |
| 2025-07-16 | 42.99 | $44.07 | 746931 |
| 2025-07-15 | 42.85 | $44.03 | 1.8M |
| 2025-07-14 | 51.27 | $46.90 | 607743 |
| 2025-07-11 | 51.67 | $47.02 | 742500 |
| 2025-07-10 | 55.10 | $48.02 | 681748 |
| 2025-07-09 | 54.84 | $47.93 | 1.1M |
| 2025-07-08 | 56.13 | $48.31 | 981900 |
| 2025-07-07 | 54.08 | $47.55 | 1.6M |
| 2025-07-03 | 59.07 | $49.00 | 540600 |
| 2025-07-02 | 62.39 | $49.88 | 2.0M |
| 2025-07-01 | 61.46 | $49.48 | 885600 |
| 2025-06-30 | 60.19 | $48.94 | 934286 |
| 2025-06-27 | 59.60 | $48.69 | 1.5M |
| 2025-06-26 | 59.24 | $48.53 | 1.2M |
| 2025-06-25 | 57.70 | $47.85 | 771821 |
| 2025-06-24 | 61.56 | $49.04 | 998699 |
| 2025-06-23 | 61.48 | $49.00 | 1.1M |
| 2025-06-20 | 63.25 | $49.55 | 995006 |
| 2025-06-18 | 62.18 | $48.98 | 1.5M |
| 2025-06-17 | 62.55 | $49.10 | 1.3M |
| 2025-06-16 | 64.65 | $49.80 | 1.2M |
| 2025-06-13 | 66.53 | $50.42 | 1.1M |
| 2025-06-12 | 67.16 | $50.63 | 1.7M |
| 2025-06-11 | 70.67 | $51.79 | 6.3M |
| 2025-06-10 | 65.35 | $48.20 | 1.6M |
| 2025-06-09 | 73.59 | $50.53 | 976114 |
| 2025-06-06 | 72.72 | $49.91 | 1.2M |
| 2025-06-05 | 68.96 | $47.51 | 1.4M |
| 2025-06-04 | 68.23 | $47.09 | 657043 |
| 2025-06-03 | 67.01 | $46.39 | 835510 |
| 2025-06-02 | 66.87 | $46.31 | 1.4M |
| 2025-05-30 | 65.02 | $45.25 | 921693 |
| 2025-05-29 | 62.33 | $43.82 | 1.0M |
| 2025-05-28 | 61.88 | $43.59 | 1.0M |
| 2025-05-27 | 64.15 | $44.31 | 1.3M |
| 2025-05-23 | 60.17 | $42.25 | 515837 |
| 2025-05-22 | 61.05 | $42.53 | 763300 |
| 2025-05-21 | 57.87 | $41.00 | 770662 |
| 2025-05-20 | 57.42 | $40.79 | 658286 |
| 2025-05-19 | 58.79 | $41.27 | 752001 |
| 2025-05-16 | 56.89 | $40.34 | 1.4M |
| 2025-05-15 | 56.30 | $40.05 | 909215 |
| 2025-05-14 | 56.86 | $40.27 | 778323 |
| 2025-05-13 | 59.94 | $41.45 | 1.0M |
| 2025-05-12 | 59.23 | $41.05 | 1.5M |
| 2025-05-09 | 53.83 | $38.27 | 1.7M |
| 2025-05-08 | 54.64 | $38.60 | 2.8M |
| 2025-05-07 | 40.99 | $33.30 | 1.1M |
| 2025-05-06 | 42.18 | $33.82 | 970148 |
| 2025-05-05 | 46.09 | $35.43 | 1.0M |
| 2025-05-02 | 46.75 | $35.69 | 914446 |
| 2025-05-01 | 43.51 | $34.60 | 630400 |
| 2025-04-30 | 43.29 | $34.53 | 876819 |
| 2025-04-29 | 40.87 | $33.72 | 891348 |
| 2025-04-28 | 40.84 | $33.71 | 926476 |
| 2025-04-25 | 40.18 | $33.48 | 764573 |
| 2025-04-24 | 39.37 | $33.19 | 754290 |
| 2025-04-23 | 38.14 | $32.74 | 905169 |
| 2025-04-22 | 34.94 | $31.59 | 1.0M |
| 2025-04-21 | 32.90 | $30.88 | 1.2M |
| 2025-04-17 | 33.29 | $31.16 | 805811 |
| 2025-04-16 | 32.97 | $31.04 | 1.0M |
| 2025-04-15 | 31.41 | $30.45 | 963626 |
| 2025-04-14 | 32.09 | $31.01 | 1.5M |
| 2025-04-11 | 33.12 | $31.87 | 1.2M |
| 2025-04-10 | 33.82 | $32.45 | 1.1M |
| 2025-04-09 | 35.55 | $33.86 | 2.2M |
| 2025-04-08 | 31.49 | $32.14 | 1.9M |
| 2025-04-07 | 35.17 | $35.15 | 1.8M |
| 2025-04-04 | 36.77 | $36.33 | 1.9M |
| 2025-04-03 | 44.38 | $41.01 | 1.5M |
| 2025-04-02 | 46.05 | $41.87 | 768629 |
| 2025-04-01 | 45.37 | $41.57 | 862119 |
| 2025-03-31 | 44.28 | $41.08 | 1.3M |
| 2025-03-28 | 41.48 | $39.84 | 826990 |
| 2025-03-27 | 43.45 | $41.02 | 1.8M |
| 2025-03-26 | 42.95 | $40.79 | 1.9M |
| 2025-03-25 | 42.51 | $40.58 | 1.6M |
| 2025-03-24 | 47.60 | $43.62 | 1.7M |
| 2025-03-21 | 49.64 | $44.72 | 937500 |
| 2025-03-20 | 51.03 | $45.45 | 515717 |
| 2025-03-19 | 51.78 | $45.85 | 626341 |
| 2025-03-18 | 53.02 | $46.52 | 716581 |
| 2025-03-17 | 53.73 | $46.91 | 1.2M |
| 2025-03-14 | 47.65 | $43.36 | 672029 |
| 2025-03-13 | 47.02 | $43.02 | 1.6M |
| 2025-03-12 | 48.58 | $43.97 | 897889 |
| 2025-03-11 | 52.65 | $46.30 | 1.1M |
| 2025-03-10 | 57.93 | $48.97 | 1.4M |
| 2025-03-07 | 56.40 | $47.99 | 1.4M |
| 2025-03-06 | 54.03 | $46.52 | 1.1M |
| 2025-03-05 | 51.05 | $44.79 | 1.2M |
| 2025-03-04 | 54.62 | $46.63 | 898700 |
| 2025-03-03 | 50.97 | $44.57 | 1.1M |
| 2025-02-28 | 52.49 | $45.35 | 1.5M |
| 2025-02-27 | 55.60 | $46.89 | 1.8M |
| 2025-02-26 | 54.52 | $46.24 | 1.7M |
| 2025-02-25 | 62.46 | $49.81 | 1.9M |
| 2025-02-24 | 60.82 | $48.73 | 1.3M |
| 2025-02-21 | 59.24 | $47.72 | 1.4M |
| 2025-02-20 | 60.95 | $48.46 | 930748 |
| 2025-02-19 | 62.31 | $49.05 | 1.6M |
| 2025-02-18 | 67.23 | $51.08 | 1.9M |
| 2025-02-14 | 64.56 | $49.04 | 3.1M |
| 2025-02-13 | 70.56 | $51.28 | 10.3M |
| 2025-02-12 | 57.08 | $43.31 | 3.9M |
| 2025-02-11 | 53.12 | $41.76 | 3.6M |
| 2025-02-10 | 43.06 | $38.64 | 1.3M |
| 2025-02-07 | 40.77 | $38.05 | 1.1M |
| 2025-02-06 | 43.92 | $39.16 | 767237 |
| 2025-02-05 | 43.95 | $39.17 | 1.1M |
| 2025-02-04 | 44.99 | $39.54 | 658797 |
| 2025-02-03 | 45.78 | $39.82 | 1.5M |
| 2025-01-31 | 44.97 | $39.57 | 1.1M |
| 2025-01-30 | 43.39 | $39.08 | 1.2M |
| 2025-01-29 | 42.72 | $38.87 | 1.1M |
| 2025-01-28 | 43.91 | $39.38 | 833028 |
| 2025-01-27 | 44.01 | $39.42 | 1.1M |
| 2025-01-24 | 42.73 | $38.97 | 1.3M |
| 2025-01-23 | 44.69 | $39.88 | 1.9M |
| 2025-01-22 | 38.52 | $37.79 | 2.5M |
| 2025-01-21 | 36.92 | $37.29 | 2.1M |
| 2025-01-17 | 32.67 | $36.01 | 3.0M |
| 2025-01-16 | 33.68 | $36.61 | 1.4M |
| 2025-01-15 | 34.08 | $36.85 | 1.3M |
| 2025-01-14 | 35.54 | $37.72 | 2.0M |
| 2025-01-13 | 35.48 | $37.70 | 2.0M |
| 2025-01-10 | 32.82 | $36.81 | 2.0M |
| 2025-01-08 | 34.57 | $37.96 | 1.5M |
| 2025-01-07 | 37.87 | $39.94 | 1.4M |
| 2025-01-06 | 42.52 | $42.33 | 1.3M |
| 2025-01-03 | 44.15 | $43.09 | 1.1M |
| 2025-01-02 | 44.56 | $43.28 | 1.6M |
| 2024-12-31 | 38.26 | $41.07 | 1.2M |
| 2024-12-30 | 35.16 | $40.09 | 1.4M |
| 2024-12-27 | 33.27 | $39.51 | 666267 |
| 2024-12-26 | 35.27 | $40.70 | 928200 |
| 2024-12-24 | 33.42 | $40.12 | 545000 |
| 2024-12-23 | 30.04 | $39.09 | 1.1M |
| 2024-12-20 | 29.45 | $38.91 | 1.8M |
| 2024-12-19 | 30.81 | $39.90 | 1.2M |
| 2024-12-18 | 31.55 | $40.42 | 1.1M |
| 2024-12-17 | 33.80 | $41.96 | 912895 |
| 2024-12-16 | 34.38 | $42.34 | 1.7M |
| 2024-12-13 | 38.39 | $44.79 | 1.1M |
| 2024-12-12 | 42.74 | $47.04 | 920237 |
| 2024-12-11 | 42.66 | $47.01 | 1.3M |
| 2024-12-10 | 44.35 | $47.85 | 996644 |
| 2024-12-09 | 49.85 | $50.30 | 829500 |
| 2024-12-06 | 45.81 | $48.75 | 893421 |
| 2024-12-05 | 49.16 | $50.13 | 1.0M |
| 2024-12-04 | 43.13 | $48.02 | 853600 |
| 2024-12-03 | 44.56 | $48.62 | 926641 |
| 2024-12-02 | 46.81 | $49.54 | 1.4M |
| 2024-11-29 | 47.53 | $49.83 | 529904 |
| 2024-11-27 | 47.35 | $49.76 | 732870 |
| 2024-11-26 | 46.00 | $49.24 | 865767 |
| 2024-11-25 | 47.72 | $50.01 | 1.3M |
| 2024-11-22 | 47.50 | $49.92 | 1.2M |
| 2024-11-21 | 42.26 | $47.86 | 780301 |
| 2024-11-20 | 40.76 | $47.31 | 1.1M |
| 2024-11-19 | 40.33 | $47.15 | 1.0M |
| 2024-11-18 | 41.58 | $47.85 | 1.3M |
| 2024-11-15 | 40.25 | $47.32 | 1.2M |
| 2024-11-14 | 43.48 | $49.14 | 2.3M |
| 2024-11-13 | 46.71 | $50.79 | 1.2M |
| 2024-11-12 | 47.10 | $50.98 | 1.1M |
| 2024-11-11 | 52.23 | $53.38 | 2.1M |
| 2024-11-08 | 56.39 | $55.09 | 1.2M |
| 2024-11-07 | 57.51 | $55.53 | 1.8M |
| 2024-11-06 | 64.98 | $58.21 | 2.3M |
| 2024-11-05 | 63.40 | $57.27 | 1.2M |
| 2024-11-04 | 61.41 | $56.14 | 1.3M |
| 2024-11-01 | 59.79 | $55.26 | 1.7M |
| 2024-10-31 | 53.77 | $52.39 | 719171 |
| 2024-10-30 | 51.52 | $51.45 | 533180 |
| 2024-10-29 | 53.94 | $52.36 | 323000 |
| 2024-10-28 | 55.91 | $53.08 | 679067 |
| 2024-10-25 | 51.04 | $51.02 | 620311 |
| 2024-10-24 | 50.30 | $50.73 | 691853 |
| 2024-10-23 | 52.47 | $51.57 | 825278 |
| 2024-10-22 | 53.62 | $52.01 | 942832 |
| 2024-10-21 | 60.68 | $54.47 | 758400 |
| 2024-10-18 | 60.95 | $54.56 | 1.0M |
| 2024-10-17 | 62.25 | $54.99 | 886400 |
| 2024-10-16 | 59.91 | $53.75 | 795916 |
| 2024-10-15 | 55.43 | $51.63 | 1.0M |
| 2024-10-14 | 50.21 | $49.54 | 832719 |
| 2024-10-11 | 53.00 | $50.53 | 1.8M |
| 2024-10-10 | 50.57 | $49.61 | 898420 |
| 2024-10-09 | 46.68 | $48.24 | 908100 |
| 2024-10-08 | 48.84 | $49.05 | 848679 |
| 2024-10-07 | 49.62 | $49.34 | 1.3M |
| 2024-10-04 | 57.04 | $51.82 | 579918 |
| 2024-10-03 | 59.53 | $52.55 | 535340 |
| 2024-10-02 | 59.16 | $52.39 | 939800 |
| 2024-10-01 | 61.64 | $53.13 | 812248 |
| 2024-09-30 | 64.20 | $53.87 | 1.0M |
| 2024-09-27 | 62.33 | $52.94 | 1.3M |
| 2024-09-26 | 58.31 | $51.13 | 794213 |
| 2024-09-25 | 54.51 | $49.64 | 683500 |
| 2024-09-24 | 58.63 | $50.85 | 637972 |
| 2024-09-23 | 57.50 | $50.40 | 720119 |
| 2024-09-20 | 56.74 | $50.10 | 1.3M |
| 2024-09-19 | 62.25 | $51.68 | 894525 |
| 2024-09-18 | 64.39 | $52.25 | 890520 |
| 2024-09-17 | 65.56 | $52.56 | 1.2M |
| 2024-09-16 | 61.83 | $50.80 | 835631 |
| 2024-09-13 | 58.96 | $49.60 | 914536 |
| 2024-09-12 | 57.43 | $49.00 | 633500 |
| 2024-09-11 | 56.75 | $48.73 | 625280 |
| 2024-09-10 | 55.51 | $48.24 | 592900 |
| 2024-09-09 | 53.37 | $47.41 | 854521 |
| 2024-09-06 | 52.10 | $46.93 | 913944 |
| 2024-09-05 | 53.96 | $47.57 | 802314 |
| 2024-09-04 | 60.72 | $49.67 | 1.1M |
| 2024-09-03 | 55.95 | $47.76 | 1.2M |
| 2024-08-30 | 54.89 | $47.37 | 745649 |
| 2024-08-29 | 54.13 | $47.09 | 920500 |
| 2024-08-28 | 57.08 | $48.00 | 754417 |
| 2024-08-27 | 57.63 | $48.17 | 1.0M |
| 2024-08-26 | 59.02 | $48.60 | 2.7M |
| 2024-08-23 | 52.26 | $45.93 | 786163 |
| 2024-08-22 | 49.75 | $45.08 | 794869 |
| 2024-08-21 | 54.59 | $46.59 | 629575 |
| 2024-08-20 | 54.56 | $46.58 | 664504 |
| 2024-08-19 | 54.27 | $46.47 | 993631 |
| 2024-08-16 | 53.73 | $46.26 | 916112 |
| 2024-08-15 | 55.51 | $46.86 | 1.1M |
| 2024-08-14 | 50.38 | $44.89 | 896900 |
| 2024-08-13 | 54.96 | $46.39 | 1.1M |
| 2024-08-12 | 53.93 | $46.00 | 1.7M |
| 2024-08-09 | 50.79 | $44.86 | 1.5M |
| 2024-08-08 | 45.77 | $43.23 | 3.3M |
| 2024-08-07 | 43.28 | $42.49 | 1.8M |
| 2024-08-06 | 44.84 | $43.08 | 1.1M |
| 2024-08-05 | 39.30 | $41.51 | 1.4M |
| 2024-08-02 | 41.74 | $42.47 | 1.2M |
| 2024-08-01 | 46.12 | $44.02 | 1.1M |
| 2024-07-31 | 46.75 | $44.23 | 1.2M |
| 2024-07-30 | 45.29 | $43.80 | 1.4M |
| 2024-07-29 | 38.40 | $41.95 | 1.0M |
| 2024-07-26 | 34.05 | $40.93 | 847200 |
| 2024-07-25 | 34.12 | $40.96 | 1.3M |
| 2024-07-24 | 31.09 | $40.26 | 1.3M |
| 2024-07-23 | 32.74 | $41.07 | 940904 |
| 2024-07-22 | 33.73 | $41.54 | 967424 |
| 2024-07-19 | 33.16 | $41.40 | 1.7M |
| 2024-07-18 | 35.79 | $42.66 | 1.4M |
| 2024-07-17 | 39.66 | $44.29 | 1.5M |
| 2024-07-16 | 40.25 | $44.52 | 2.2M |
| 2024-07-15 | 29.45 | $42.00 | 1.2M |
| 2024-07-12 | 32.05 | $43.19 | 1.4M |
| 2024-07-11 | 31.12 | $43.00 | 1.3M |
| 2024-07-10 | 26.75 | $42.12 | 949507 |
| 2024-07-09 | 27.43 | $42.48 | 1.1M |
| 2024-07-08 | 30.57 | $44.02 | 1.2M |
| 2024-07-05 | 28.71 | $43.65 | 1.4M |
| 2024-07-03 | 30.74 | $44.61 | 665341 |
| 2024-07-02 | 32.16 | $45.24 | 981458 |
| 2024-07-01 | 33.89 | $45.97 | 2.0M |
| 2024-06-28 | 36.46 | $46.98 | 2.0M |
| 2024-06-27 | 34.69 | $46.60 | 764542 |
| 2024-06-26 | 36.17 | $47.19 | 735200 |
| 2024-06-25 | 38.06 | $47.91 | 575041 |
| 2024-06-24 | 37.63 | $47.81 | 1.1M |
| 2024-06-21 | 35.06 | $47.21 | 1.3M |
| 2024-06-20 | 37.88 | $48.35 | 957587 |
| 2024-06-18 | 38.22 | $48.48 | 802207 |
| 2024-06-17 | 38.99 | $48.79 | 1.3M |
| 2024-06-14 | 29.77 | $46.68 | 610600 |
| 2024-06-13 | 32.25 | $47.81 | 615100 |
| 2024-06-12 | 33.15 | $48.20 | 893906 |
| 2024-06-11 | 29.94 | $47.53 | 1.2M |
| 2024-06-10 | 26.96 | $46.93 | 1.0M |
| 2024-06-07 | 27.09 | $47.00 | 650900 |
| 2024-06-06 | 27.39 | $47.17 | 857820 |
| 2024-06-05 | 25.45 | $46.75 | 801600 |
| 2024-06-04 | 27.44 | $47.95 | 852866 |
| 2024-06-03 | 27.94 | $48.24 | 1.4M |
| 2024-05-31 | 19.36 | $46.46 | 934130 |
| 2024-05-30 | 19.47 | $46.55 | 769140 |
| 2024-05-29 | 20.92 | $47.69 | 974113 |
| 2024-05-28 | 18.33 | $47.18 | 1.4M |
| 2024-05-24 | 18.84 | $47.62 | 1.4M |
| 2024-05-23 | 17.22 | $47.29 | 2.1M |
| 2024-05-22 | 19.08 | $48.99 | 886900 |
| 2024-05-21 | 19.19 | $49.08 | 1.3M |
| 2024-05-20 | 19.61 | $49.45 | 2.8M |
| 2024-05-17 | 21.61 | $51.10 | 1.1M |
| 2024-05-16 | 23.03 | $52.15 | 897938 |
| 2024-05-15 | 23.45 | $52.45 | 1.2M |
| 2024-05-14 | 23.58 | $52.55 | 1.2M |
| 2024-05-13 | 22.39 | $52.27 | 1.7M |
| 2024-05-10 | 23.71 | $53.32 | 1.7M |
| 2024-05-09 | 23.30 | $53.22 | 3.9M |
| 2024-05-08 | 29.10 | $57.13 | 1.7M |
| 2024-05-07 | 30.58 | $57.93 | 1.1M |
| 2024-05-06 | 31.30 | $58.31 | 906049 |
| 2024-05-03 | 32.58 | $58.98 | 771410 |
| 2024-05-02 | 34.09 | $59.74 | 829272 |
| 2024-05-01 | 36.64 | $60.95 | 725116 |
| 2024-04-30 | 38.32 | $61.69 | 668700 |
| 2024-04-29 | 40.60 | $62.65 | 499502 |
| 2024-04-26 | 41.70 | $63.10 | 552000 |
| 2024-04-25 | 41.06 | $62.91 | 558846 |
| 2024-04-24 | 44.77 | $64.41 | 540000 |
| 2024-04-23 | 44.29 | $64.26 | 680227 |
| 2024-04-22 | 40.92 | $63.22 | 658800 |
| 2024-04-19 | 38.47 | $62.50 | 906639 |
| 2024-04-18 | 34.35 | $61.35 | 827300 |
| 2024-04-17 | 32.86 | $60.95 | 598477 |
| 2024-04-16 | 34.32 | $61.74 | 571440 |
| 2024-04-15 | 34.62 | $61.90 | 706749 |
| 2024-04-12 | 34.21 | $61.78 | 906300 |
| 2024-04-11 | 36.12 | $62.86 | 696638 |
| 2024-04-10 | 36.77 | $63.22 | 928300 |
| 2024-04-09 | 38.74 | $64.29 | 784200 |
| 2024-04-08 | 37.82 | $63.98 | 828568 |
| 2024-04-05 | 37.13 | $63.74 | 881100 |
| 2024-04-04 | 38.20 | $64.38 | 857104 |
| 2024-04-03 | 40.05 | $65.45 | 1.2M |
| 2024-04-02 | 43.27 | $67.19 | 1.2M |
| 2024-04-01 | 44.85 | $67.99 | 1.1M |
| 2024-03-28 | 41.32 | $66.60 | 1.1M |
| 2024-03-27 | 40.43 | $66.26 | 1.3M |
| 2024-03-26 | 38.22 | $65.41 | 952666 |
| 2024-03-25 | 39.72 | $66.32 | 861583 |
| 2024-03-22 | 38.25 | $65.74 | 2.0M |
| 2024-03-21 | 42.51 | $68.25 | 1.7M |
| 2024-03-20 | 49.86 | $71.75 | 426142 |
| 2024-03-19 | 50.19 | $71.89 | 506700 |
| 2024-03-18 | 49.88 | $71.75 | 663548 |
| 2024-03-15 | 44.81 | $69.61 | 776000 |
| 2024-03-14 | 43.38 | $69.05 | 494943 |
| 2024-03-13 | 47.18 | $70.89 | 579900 |
| 2024-03-12 | 50.87 | $72.49 | 431600 |
| 2024-03-11 | 46.80 | $70.84 | 414200 |
| 2024-03-08 | 44.91 | $70.12 | 415100 |
| 2024-03-07 | 44.55 | $69.98 | 541771 |
| 2024-03-06 | 47.14 | $71.21 | 578600 |
| 2024-03-05 | 45.93 | $70.71 | 536968 |
| 2024-03-04 | 47.25 | $71.35 | 737400 |
| 2024-03-01 | 43.86 | $69.94 | 1.6M |
| 2024-02-29 | 47.90 | $71.89 | 2.4M |
| 2024-02-28 | 43.49 | $70.15 | 1.3M |
| 2024-02-27 | 49.13 | $72.63 | 753900 |
| 2024-02-26 | 46.13 | $71.51 | 881134 |
| 2024-02-23 | 46.83 | $71.81 | 592211 |
| 2024-02-22 | 46.32 | $71.61 | 438500 |
| 2024-02-21 | 46.12 | $71.53 | 556316 |
| 2024-02-20 | 45.69 | $71.35 | 688900 |
| 2024-02-16 | 49.17 | $73.03 | 551713 |
| 2024-02-15 | 49.49 | $73.18 | 649233 |
| 2024-02-14 | 47.04 | $72.06 | 609430 |
| 2024-02-13 | 46.02 | $71.60 | 723638 |
| 2024-02-12 | 50.37 | $73.77 | 559109 |
| 2024-02-09 | 47.60 | $72.49 | 595510 |
| 2024-02-08 | 50.03 | $73.66 | 667023 |
| 2024-02-07 | 50.09 | $73.69 | 394900 |
| 2024-02-06 | 50.93 | $74.11 | 714237 |
| 2024-02-05 | 46.67 | $72.01 | 845600 |
| 2024-02-02 | 50.76 | $74.06 | 816013 |
| 2024-02-01 | 54.39 | $75.70 | 443200 |
| 2024-01-31 | 49.77 | $73.48 | 651222 |
| 2024-01-30 | 55.65 | $75.92 | 412432 |
| 2024-01-29 | 57.75 | $76.71 | 919400 |
| 2024-01-26 | 57.22 | $76.44 | 511401 |
| 2024-01-25 | 60.69 | $77.75 | 481253 |
| 2024-01-24 | 59.29 | $76.97 | 431200 |
| 2024-01-23 | 61.50 | $77.80 | 510032 |
| 2024-01-22 | 60.02 | $76.93 | 665115 |
| 2024-01-19 | 56.43 | $74.97 | 465125 |
| 2024-01-18 | 57.25 | $75.30 | 698809 |
| 2024-01-17 | 56.06 | $74.65 | 785777 |
| 2024-01-16 | 52.90 | $73.01 | 731415 |
| 2024-01-12 | 50.59 | $71.89 | 576200 |
| 2024-01-11 | 51.27 | $72.21 | 621404 |
| 2024-01-10 | 50.38 | $71.76 | 669401 |
| 2024-01-09 | 53.11 | $73.09 | 1.5M |
| 2024-01-08 | 48.33 | $70.70 | 1.2M |
| 2024-01-05 | 45.51 | $69.42 | 1.0M |
| 2024-01-04 | 51.58 | $72.32 | 1.1M |
| 2024-01-03 | 54.56 | $73.57 | 657112 |
| 2024-01-02 | 60.66 | $75.86 | 687716 |
| 2023-12-29 | 61.72 | $76.23 | 337700 |
| 2023-12-28 | 63.28 | $76.78 | 371523 |
| 2023-12-27 | 66.57 | $77.91 | 485811 |
| 2023-12-26 | 64.70 | $76.70 | 420607 |
| 2023-12-22 | 62.56 | $75.39 | 423200 |
| 2023-12-21 | 59.03 | $73.44 | 366600 |
| 2023-12-20 | 57.29 | $72.55 | 360716 |
| 2023-12-19 | 59.06 | $73.21 | 421301 |
| 2023-12-18 | 58.22 | $72.76 | 505916 |
| 2023-12-15 | 60.79 | $73.74 | 873100 |
| 2023-12-14 | 65.74 | $75.50 | 649415 |
| 2023-12-13 | 62.80 | $73.70 | 735800 |
| 2023-12-12 | 58.97 | $71.64 | 424437 |
| 2023-12-11 | 57.70 | $71.01 | 562350 |
| 2023-12-08 | 55.92 | $70.14 | 455213 |
| 2023-12-07 | 58.34 | $71.04 | 453953 |
| 2023-12-06 | 56.41 | $70.07 | 725038 |
| 2023-12-05 | 54.40 | $69.10 | 625600 |
| 2023-12-04 | 55.96 | $69.72 | 1.0M |
| 2023-12-01 | 51.57 | $67.66 | 496000 |
| 2023-11-30 | 45.49 | $65.24 | 477922 |
| 2023-11-29 | 46.13 | $65.52 | 406627 |
| 2023-11-28 | 47.39 | $66.08 | 411200 |
| 2023-11-27 | 48.93 | $66.76 | 624700 |
| 2023-11-24 | 50.49 | $67.44 | 246518 |
| 2023-11-22 | 49.29 | $66.91 | 321400 |
| 2023-11-21 | 47.02 | $65.92 | 344500 |
| 2023-11-20 | 49.73 | $67.19 | 363800 |
| 2023-11-17 | 47.77 | $66.32 | 484209 |
| 2023-11-16 | 49.65 | $67.21 | 498304 |
| 2023-11-15 | 53.65 | $68.98 | 609403 |
| 2023-11-14 | 48.36 | $66.61 | 1.1M |
| 2023-11-13 | 41.25 | $63.96 | 403140 |
| 2023-11-10 | 42.27 | $64.45 | 736719 |
| 2023-11-09 | 42.87 | $64.74 | 653600 |
| 2023-11-08 | 46.96 | $66.62 | 506601 |
| 2023-11-07 | 49.36 | $67.63 | 650428 |
| 2023-11-06 | 50.63 | $68.15 | 840593 |
| 2023-11-03 | 50.28 | $68.00 | 1.3M |
| 2023-11-02 | 35.74 | $62.96 | 1.7M |
| 2023-11-01 | 40.95 | $65.27 | 1.1M |
| 2023-10-31 | 40.05 | $65.02 | 837230 |
| 2023-10-30 | 39.88 | $64.97 | 937200 |
| 2023-10-27 | 40.39 | $65.20 | 964714 |
| 2023-10-26 | 33.15 | $63.16 | 683214 |
| 2023-10-25 | 35.48 | $64.32 | 718600 |
| 2023-10-24 | 36.23 | $64.68 | 572600 |
| 2023-10-23 | 34.70 | $64.26 | 704700 |
| 2023-10-20 | 36.32 | $65.08 | 537700 |
| 2023-10-19 | 39.03 | $66.37 | 621722 |
| 2023-10-18 | 40.48 | $67.02 | 484519 |
| 2023-10-17 | 41.13 | $67.31 | 471149 |
| 2023-10-16 | 38.32 | $66.44 | 623155 |
| 2023-10-13 | 35.32 | $65.55 | 741121 |
| 2023-10-12 | 34.23 | $65.23 | 825500 |
| 2023-10-11 | 33.89 | $65.13 | 514748 |
| 2023-10-10 | 34.57 | $65.54 | 709600 |
| 2023-10-09 | 25.94 | $63.03 | 704950 |
| 2023-10-06 | 27.61 | $64.24 | 1.1M |
| 2023-10-05 | 27.89 | $64.44 | 590700 |
| 2023-10-04 | 28.77 | $65.07 | 906138 |
| 2023-10-03 | 29.03 | $65.26 | 976233 |
| 2023-10-02 | 34.07 | $68.51 | 784700 |
| 2023-09-29 | 33.09 | $68.22 | 719800 |
| 2023-09-28 | 33.45 | $68.44 | 781128 |
| 2023-09-27 | 32.94 | $68.28 | 705200 |
| 2023-09-26 | 30.47 | $67.49 | 786946 |
| 2023-09-25 | 33.11 | $69.29 | 966700 |
| 2023-09-22 | 37.18 | $71.68 | 825100 |
| 2023-09-21 | 38.72 | $72.50 | 779400 |
| 2023-09-20 | 43.30 | $74.69 | 692137 |
| 2023-09-19 | 42.26 | $74.34 | 636714 |
| 2023-09-18 | 45.13 | $75.62 | 909942 |
| 2023-09-15 | 48.16 | $76.87 | 6.9M |
| 2023-09-14 | 51.38 | $78.10 | 1.3M |
| 2023-09-13 | 49.80 | $77.49 | 1.2M |
| 2023-09-12 | 47.79 | $76.73 | 885202 |
| 2023-09-11 | 48.39 | $76.98 | 1.1M |
| 2023-09-08 | 47.40 | $76.59 | 803800 |
| 2023-09-07 | 48.93 | $77.26 | 628000 |
| 2023-09-06 | 42.81 | $74.92 | 443936 |
| 2023-09-05 | 46.57 | $76.58 | 929829 |
| 2023-09-01 | 47.95 | $77.15 | 822003 |
| 2023-08-31 | 43.95 | $75.70 | 915000 |
| 2023-08-30 | 48.09 | $77.41 | 417900 |
| 2023-08-29 | 44.82 | $76.28 | 416900 |
| 2023-08-28 | 45.16 | $76.42 | 578500 |
| 2023-08-25 | 44.77 | $76.28 | 877400 |
| 2023-08-24 | 46.59 | $77.09 | 701327 |
| 2023-08-23 | 42.67 | $75.66 | 436028 |
| 2023-08-22 | 42.73 | $75.69 | 578336 |
| 2023-08-21 | 42.60 | $75.64 | 708843 |
| 2023-08-18 | 43.74 | $76.23 | 613120 |
| 2023-08-17 | 45.28 | $77.02 | 586627 |
| 2023-08-16 | 50.61 | $79.50 | 529900 |
| 2023-08-15 | 50.14 | $79.29 | 535124 |
| 2023-08-14 | 55.96 | $81.70 | 707123 |
| 2023-08-11 | 57.00 | $82.10 | 484130 |
| 2023-08-10 | 57.82 | $82.42 | 690740 |
| 2023-08-09 | 55.84 | $81.37 | 359453 |
| 2023-08-08 | 56.78 | $81.76 | 702814 |
| 2023-08-07 | 61.89 | $83.77 | 945515 |
| 2023-08-04 | 57.05 | $81.12 | 1.1M |
| 2023-08-03 | 60.32 | $82.31 | 1.6M |
| 2023-08-02 | 59.04 | $81.63 | 662681 |
| 2023-08-01 | 58.45 | $81.31 | 652228 |
| 2023-07-31 | 62.18 | $82.70 | 631924 |
| 2023-07-28 | 63.94 | $83.33 | 479311 |
| 2023-07-27 | 67.20 | $84.47 | 514400 |
| 2023-07-26 | 70.00 | $85.41 | 740022 |
| 2023-07-25 | 66.60 | $82.99 | 556217 |
| 2023-07-24 | 65.55 | $82.31 | 789520 |
| 2023-07-21 | 62.71 | $80.56 | 755600 |
| 2023-07-20 | 61.44 | $79.83 | 847627 |
| 2023-07-19 | 56.08 | $77.06 | 451500 |
| 2023-07-18 | 51.63 | $75.13 | 462420 |
| 2023-07-17 | 53.97 | $76.00 | 327126 |
| 2023-07-14 | 53.95 | $75.99 | 398700 |
| 2023-07-13 | 52.98 | $75.55 | 629936 |
| 2023-07-12 | 57.04 | $77.11 | 1.4M |
| 2023-07-11 | 57.07 | $77.12 | 429501 |
| 2023-07-10 | 58.55 | $77.69 | 405700 |
| 2023-07-07 | 55.26 | $75.99 | 695300 |
| 2023-07-06 | 50.00 | $73.62 | 454900 |
| 2023-07-05 | 50.37 | $73.78 | 619734 |
| 2023-07-03 | 54.91 | $75.61 | 307047 |
| 2023-06-30 | 50.82 | $73.83 | 352200 |
| 2023-06-29 | 49.30 | $73.21 | 341900 |
| 2023-06-28 | 48.86 | $73.03 | 482200 |
| 2023-06-27 | 46.65 | $72.12 | 361316 |
| 2023-06-26 | 46.07 | $71.88 | 469700 |
| 2023-06-23 | 43.61 | $70.87 | 949200 |
| 2023-06-22 | 48.64 | $73.28 | 513823 |
| 2023-06-21 | 47.08 | $72.63 | 372600 |
| 2023-06-20 | 47.40 | $72.78 | 396825 |
| 2023-06-16 | 51.07 | $74.47 | 1.1M |
| 2023-06-15 | 52.85 | $75.24 | 666618 |
| 2023-06-14 | 49.19 | $73.56 | 650500 |
| 2023-06-13 | 49.82 | $73.85 | 639600 |
| 2023-06-12 | 47.07 | $72.62 | 535022 |
| 2023-06-09 | 42.18 | $70.62 | 550514 |
| 2023-06-08 | 46.20 | $72.60 | 626600 |
| 2023-06-07 | 41.95 | $71.00 | 505940 |
| 2023-06-06 | 42.51 | $71.28 | 502807 |
| 2023-06-05 | 39.91 | $70.32 | 709400 |
| 2023-06-02 | 42.78 | $71.82 | 952805 |
| 2023-06-01 | 33.36 | $68.72 | 1.3M |
| 2023-05-31 | 35.87 | $70.11 | 831400 |
| 2023-05-30 | 39.30 | $71.80 | 726000 |
| 2023-05-26 | 36.47 | $70.97 | 628816 |
| 2023-05-25 | 40.01 | $72.63 | 484338 |
| 2023-05-24 | 44.41 | $74.41 | 591200 |
| 2023-05-23 | 44.38 | $74.40 | 512744 |
| 2023-05-22 | 44.67 | $74.52 | 653831 |
| 2023-05-19 | 41.23 | $73.42 | 601535 |
| 2023-05-18 | 41.10 | $73.38 | 603600 |
| 2023-05-17 | 37.89 | $72.37 | 743800 |
| 2023-05-16 | 36.92 | $72.07 | 1.2M |
| 2023-05-15 | 47.56 | $76.59 | 513751 |
| 2023-05-12 | 47.79 | $76.67 | 417500 |
| 2023-05-11 | 51.87 | $78.03 | 547400 |
| 2023-05-10 | 52.85 | $78.34 | 584400 |
| 2023-05-09 | 51.30 | $77.79 | 555510 |
| 2023-05-08 | 51.77 | $77.95 | 898700 |
| 2023-05-05 | 50.84 | $77.60 | 734900 |
| 2023-05-04 | 47.91 | $76.53 | 1.4M |
| 2023-05-03 | 44.21 | $75.28 | 925717 |
| 2023-05-02 | 41.37 | $74.38 | 559700 |
| 2023-05-01 | 42.35 | $74.81 | 595800 |
| 2023-04-28 | 42.29 | $74.79 | 504103 |
| 2023-04-27 | 39.53 | $73.87 | 548455 |
| 2023-04-26 | 35.54 | $72.62 | 524544 |
| 2023-04-25 | 36.06 | $72.91 | 452100 |
| 2023-04-24 | 38.86 | $74.40 | 627945 |
| 2023-04-21 | 40.44 | $75.19 | 722043 |
| 2023-04-20 | 39.19 | $74.77 | 740027 |
| 2023-04-19 | 43.28 | $76.76 | 486717 |
| 2023-04-18 | 44.68 | $77.39 | 429340 |
| 2023-04-17 | 45.18 | $77.62 | 458424 |
| 2023-04-14 | 43.71 | $77.06 | 341405 |
| 2023-04-13 | 43.39 | $76.94 | 411715 |
| 2023-04-12 | 41.87 | $76.34 | 567742 |
| 2023-04-11 | 42.52 | $76.70 | 568174 |
| 2023-04-10 | 38.96 | $75.28 | 543300 |
| 2023-04-06 | 41.00 | $76.48 | 537451 |
| 2023-04-05 | 39.37 | $75.83 | 513000 |
| 2023-04-04 | 37.41 | $75.06 | 656133 |
| 2023-04-03 | 37.65 | $75.22 | 808200 |
| 2023-03-31 | 36.96 | $74.93 | 867600 |
| 2023-03-30 | 36.47 | $74.72 | 516243 |
| 2023-03-29 | 36.92 | $75.07 | 582318 |
| 2023-03-28 | 38.31 | $76.15 | 572300 |
| 2023-03-27 | 38.19 | $76.09 | 712032 |
| 2023-03-24 | 38.38 | $76.25 | 547100 |
| 2023-03-23 | 39.72 | $77.37 | 1.2M |
| 2023-03-22 | 41.84 | $79.08 | 930754 |
| 2023-03-21 | 46.74 | $82.62 | 350400 |
| 2023-03-20 | 46.28 | $82.35 | 403112 |
| 2023-03-17 | 42.21 | $80.01 | 547900 |
| 2023-03-16 | 42.51 | $80.24 | 488400 |
| 2023-03-15 | 42.65 | $80.35 | 659648 |
| 2023-03-14 | 38.62 | $78.01 | 490006 |
| 2023-03-13 | 38.46 | $77.92 | 517634 |
| 2023-03-10 | 38.01 | $77.65 | 486200 |
| 2023-03-09 | 41.40 | $80.80 | 583400 |
| 2023-03-08 | 43.84 | $82.87 | 507174 |
| 2023-03-07 | 46.63 | $85.08 | 540200 |
| 2023-03-06 | 48.56 | $86.54 | 584200 |
| 2023-03-03 | 45.93 | $84.74 | 511225 |
| 2023-03-02 | 46.59 | $85.26 | 710444 |
| 2023-03-01 | 47.45 | $85.96 | 567013 |
| 2023-02-28 | 44.65 | $83.95 | 614900 |
| 2023-02-27 | 44.28 | $83.69 | 650510 |
| 2023-02-24 | 46.45 | $85.63 | 1.1M |
| 2023-02-23 | 47.68 | $86.70 | 1.8M |
| 2023-02-22 | 54.94 | $92.34 | 868800 |
| 2023-02-21 | 53.28 | $90.96 | 839300 |
| 2023-02-17 | 59.15 | $94.89 | 632614 |
| 2023-02-16 | 61.48 | $96.31 | 640800 |
| 2023-02-15 | 60.97 | $95.82 | 575843 |
| 2023-02-14 | 56.05 | $91.39 | 442200 |
| 2023-02-13 | 58.83 | $93.14 | 482100 |
| 2023-02-10 | 53.40 | $88.82 | 556519 |
| 2023-02-09 | 57.58 | $91.32 | 387900 |
| 2023-02-08 | 57.98 | $91.55 | 357038 |
| 2023-02-07 | 60.42 | $92.97 | 452444 |
| 2023-02-06 | 57.83 | $90.79 | 607100 |
| 2023-02-03 | 62.05 | $93.18 | 414943 |
| 2023-02-02 | 67.14 | $95.79 | 625600 |
| 2023-02-01 | 64.79 | $93.55 | 908000 |
| 2023-01-31 | 60.11 | $89.69 | 450124 |
| 2023-01-30 | 62.10 | $90.67 | 953500 |
| 2023-01-27 | 60.98 | $89.78 | 462420 |
| 2023-01-26 | 57.66 | $87.28 | 388500 |
| 2023-01-25 | 55.98 | $86.10 | 579146 |
| 2023-01-24 | 51.25 | $83.07 | 437203 |
| 2023-01-23 | 51.67 | $83.31 | 824116 |
| 2023-01-20 | 46.65 | $80.39 | 582215 |
| 2023-01-19 | 50.86 | $82.84 | 623400 |
| 2023-01-18 | 53.60 | $84.30 | 477419 |
| 2023-01-17 | 52.62 | $83.71 | 666237 |
| 2023-01-13 | 50.04 | $82.19 | 679330 |
| 2023-01-12 | 51.46 | $83.00 | 513900 |
| 2023-01-11 | 52.88 | $83.81 | 569434 |
| 2023-01-10 | 50.81 | $82.51 | 660231 |
| 2023-01-09 | 49.25 | $81.56 | 539900 |
| 2023-01-06 | 52.31 | $83.41 | 479241 |
| 2023-01-05 | 48.43 | $81.05 | 343526 |
| 2023-01-04 | 50.07 | $82.05 | 460000 |
| 2023-01-03 | 44.86 | $79.11 | 732306 |
| 2022-12-30 | 50.29 | $82.31 | 312900 |
| 2022-12-29 | 51.97 | $83.21 | 316401 |
| 2022-12-28 | 49.84 | $82.01 | 341119 |
| 2022-12-27 | 54.04 | $84.23 | 371049 |
| 2022-12-23 | 53.59 | $83.96 | 250121 |
| 2022-12-22 | 51.09 | $82.48 | 360500 |
| 2022-12-21 | 54.98 | $84.53 | 466003 |
| 2022-12-20 | 55.51 | $84.80 | 440000 |
| 2022-12-19 | 51.63 | $82.43 | 427703 |
| 2022-12-16 | 53.64 | $83.50 | 615742 |
| 2022-12-15 | 55.92 | $84.68 | 493700 |
| 2022-12-14 | 64.98 | $88.75 | 496100 |
| 2022-12-13 | 63.27 | $87.52 | 596700 |
| 2022-12-12 | 60.48 | $85.65 | 401200 |
| 2022-12-09 | 59.63 | $85.10 | 679900 |
| 2022-12-08 | 57.27 | $83.62 | 559842 |
| 2022-12-07 | 51.49 | $80.45 | 435302 |
| 2022-12-06 | 51.74 | $80.57 | 344900 |
| 2022-12-05 | 55.73 | $82.42 | 347800 |
| 2022-12-02 | 57.32 | $83.12 | 362008 |
| 2022-12-01 | 57.34 | $83.13 | 355728 |
| 2022-11-30 | 57.61 | $83.26 | 469500 |
| 2022-11-29 | 54.96 | $81.58 | 286800 |
| 2022-11-28 | 56.85 | $82.52 | 365507 |
| 2022-11-25 | 58.48 | $83.32 | 194637 |
| 2022-11-23 | 60.05 | $84.09 | 431500 |
| 2022-11-22 | 57.72 | $82.43 | 336241 |
| 2022-11-21 | 57.58 | $82.33 | 545500 |
| 2022-11-18 | 55.28 | $80.71 | 553500 |
| 2022-11-17 | 56.43 | $81.35 | 509300 |
| 2022-11-16 | 62.30 | $84.40 | 437600 |
| 2022-11-15 | 63.34 | $84.91 | 617332 |
| 2022-11-14 | 67.73 | $86.98 | 839735 |
| 2022-11-11 | 68.23 | $87.21 | 1.1M |
| 2022-11-10 | 62.49 | $82.18 | 726003 |
| 2022-11-09 | 56.18 | $77.96 | 650000 |
| 2022-11-08 | 53.45 | $76.41 | 602740 |
| 2022-11-07 | 52.89 | $76.10 | 716000 |
| 2022-11-04 | 51.87 | $75.52 | 792619 |
| 2022-11-03 | 51.22 | $75.15 | 905024 |
| 2022-11-02 | 48.31 | $73.51 | 934200 |
| 2022-11-01 | 49.16 | $74.01 | 875900 |
| 2022-10-31 | 46.71 | $72.63 | 583226 |
| 2022-10-28 | 46.13 | $72.31 | 536844 |
| 2022-10-27 | 43.50 | $70.85 | 378860 |
| 2022-10-26 | 42.95 | $70.55 | 438800 |
| 2022-10-25 | 43.63 | $71.06 | 330900 |
| 2022-10-24 | 41.75 | $69.96 | 487141 |
| 2022-10-21 | 42.35 | $70.45 | 814144 |
| 2022-10-20 | 41.78 | $70.10 | 431942 |
| 2022-10-19 | 43.57 | $71.64 | 587246 |
| 2022-10-18 | 45.41 | $73.17 | 439220 |
| 2022-10-17 | 44.05 | $72.24 | 491200 |
| 2022-10-14 | 37.79 | $68.30 | 652335 |
| 2022-10-13 | 42.94 | $72.75 | 877400 |
| 2022-10-12 | 37.48 | $69.75 | 589600 |
| 2022-10-11 | 35.52 | $68.75 | 630810 |
| 2022-10-10 | 37.17 | $70.24 | 580631 |
| 2022-10-07 | 34.13 | $68.68 | 969636 |
| 2022-10-06 | 37.59 | $71.81 | 583630 |
| 2022-10-05 | 40.89 | $74.43 | 774031 |
| 2022-10-04 | 42.41 | $75.56 | 809115 |
| 2022-10-03 | 38.34 | $73.45 | 639913 |
| 2022-09-30 | 30.74 | $70.01 | 639500 |
| 2022-09-29 | 32.67 | $71.74 | 591865 |
| 2022-09-28 | 36.93 | $75.10 | 729207 |
| 2022-09-27 | 37.31 | $75.38 | 443447 |
| 2022-09-26 | 37.34 | $75.40 | 905628 |
| 2022-09-23 | 36.81 | $75.15 | 874300 |
| 2022-09-22 | 34.64 | $74.12 | 500000 |
| 2022-09-21 | 37.55 | $76.57 | 547600 |
| 2022-09-20 | 35.18 | $75.45 | 905000 |
| 2022-09-19 | 36.74 | $76.77 | 472300 |
| 2022-09-16 | 39.56 | $79.00 | 677407 |
| 2022-09-15 | 41.11 | $80.16 | 433300 |
| 2022-09-14 | 42.54 | $81.20 | 554024 |
| 2022-09-13 | 43.46 | $81.87 | 496334 |
| 2022-09-12 | 47.20 | $84.45 | 337643 |
| 2022-09-09 | 47.28 | $84.50 | 426700 |
| 2022-09-08 | 46.52 | $84.03 | 407537 |
| 2022-09-07 | 44.40 | $82.72 | 419927 |
| 2022-09-06 | 39.41 | $79.85 | 501700 |
| 2022-09-02 | 38.34 | $79.27 | 508230 |
| 2022-09-01 | 39.68 | $80.44 | 594000 |
| 2022-08-31 | 40.12 | $80.83 | 499300 |
| 2022-08-30 | 44.29 | $84.30 | 650840 |
| 2022-08-29 | 40.75 | $82.20 | 459460 |
| 2022-08-26 | 40.46 | $82.03 | 436242 |
| 2022-08-25 | 45.48 | $86.05 | 310200 |
| 2022-08-24 | 44.95 | $85.72 | 378002 |
| 2022-08-23 | 43.60 | $84.87 | 392034 |
| 2022-08-22 | 44.86 | $85.90 | 492612 |
| 2022-08-19 | 47.96 | $88.31 | 632471 |
| 2022-08-18 | 53.50 | $92.12 | 412522 |
| 2022-08-17 | 55.12 | $93.14 | 335200 |
| 2022-08-16 | 55.68 | $93.50 | 441427 |
| 2022-08-15 | 59.69 | $95.98 | 537431 |
| 2022-08-12 | 55.94 | $92.89 | 351500 |
| 2022-08-11 | 52.70 | $90.50 | 566103 |
| 2022-08-10 | 53.21 | $90.83 | 586333 |
| 2022-08-09 | 53.08 | $90.73 | 504200 |
| 2022-08-08 | 56.92 | $93.26 | 534541 |
| 2022-08-05 | 55.33 | $91.95 | 825058 |
| 2022-08-04 | 58.36 | $93.89 | 980800 |
| 2022-08-03 | 63.25 | $96.77 | 626000 |
| 2022-08-02 | 61.16 | $94.82 | 505438 |
| 2022-08-01 | 60.55 | $94.27 | 695900 |
| 2022-07-29 | 63.30 | $95.89 | 1.2M |
| 2022-07-28 | 56.55 | $90.04 | 766851 |
| 2022-07-27 | 49.40 | $85.31 | 385642 |
| 2022-07-26 | 46.91 | $83.89 | 379600 |
| 2022-07-25 | 48.06 | $84.62 | 365033 |
| 2022-07-22 | 50.64 | $86.21 | 285700 |
| 2022-07-21 | 51.55 | $86.76 | 406300 |
| 2022-07-20 | 52.25 | $87.19 | 438946 |
| 2022-07-19 | 50.37 | $85.92 | 405600 |
| 2022-07-18 | 43.63 | $81.87 | 510324 |
| 2022-07-15 | 47.95 | $84.70 | 459535 |
| 2022-07-14 | 43.17 | $82.17 | 424002 |
| 2022-07-13 | 48.75 | $85.49 | 364000 |
| 2022-07-12 | 47.07 | $84.63 | 374800 |
| 2022-07-11 | 48.90 | $85.66 | 230300 |
| 2022-07-08 | 50.79 | $86.70 | 471100 |
| 2022-07-07 | 51.74 | $87.22 | 512000 |
| 2022-07-06 | 48.08 | $85.16 | 358741 |
| 2022-07-05 | 48.61 | $85.47 | 469929 |
| 2022-07-01 | 50.52 | $86.60 | 426217 |
| 2022-06-30 | 44.90 | $83.52 | 438100 |
| 2022-06-29 | 47.64 | $85.16 | 339059 |
| 2022-06-28 | 45.50 | $84.05 | 371300 |
| 2022-06-27 | 46.32 | $84.56 | 417200 |
| 2022-06-24 | 44.56 | $83.62 | 880000 |
| 2022-06-23 | 44.54 | $83.61 | 323500 |
| 2022-06-22 | 40.09 | $81.25 | 388628 |
| 2022-06-21 | 41.07 | $81.99 | 281103 |
| 2022-06-17 | 38.63 | $80.73 | 482601 |
| 2022-06-16 | 39.32 | $81.29 | 578807 |
| 2022-06-15 | 41.89 | $83.33 | 428000 |
| 2022-06-14 | 41.29 | $82.99 | 555711 |
| 2022-06-13 | 42.06 | $83.62 | 579416 |
| 2022-06-10 | 41.83 | $83.48 | 546327 |
| 2022-06-09 | 46.77 | $87.39 | 303006 |
| 2022-06-08 | 47.79 | $88.13 | 331827 |
| 2022-06-07 | 49.28 | $89.22 | 308030 |
| 2022-06-06 | 49.21 | $89.17 | 342500 |
| 2022-06-03 | 47.38 | $87.83 | 531639 |
| 2022-06-02 | 51.42 | $90.90 | 477616 |
| 2022-06-01 | 48.43 | $88.70 | 564900 |
| 2022-05-31 | 47.47 | $88.01 | 614145 |
| 2022-05-27 | 47.47 | $88.01 | 586900 |
| 2022-05-26 | 43.27 | $84.98 | 675100 |
| 2022-05-25 | 40.38 | $83.05 | 916000 |
| 2022-05-24 | 31.51 | $77.87 | 484843 |
| 2022-05-23 | 31.32 | $77.77 | 488500 |
| 2022-05-20 | 29.92 | $77.00 | 495400 |
| 2022-05-19 | 30.20 | $77.37 | 562000 |
| 2022-05-18 | 28.56 | $76.42 | 653132 |
| 2022-05-17 | 32.05 | $81.05 | 291200 |
| 2022-05-16 | 32.50 | $81.61 | 652135 |
| 2022-05-13 | 32.54 | $81.66 | 409500 |
| 2022-05-12 | 30.14 | $80.16 | 549321 |
| 2022-05-11 | 31.30 | $81.81 | 968271 |
| 2022-05-10 | 34.58 | $86.06 | 805600 |
| 2022-05-09 | 30.48 | $83.54 | 751300 |
| 2022-05-06 | 33.50 | $87.36 | 866396 |
| 2022-05-05 | 35.88 | $90.04 | 1.0M |
| 2022-05-04 | 38.51 | $92.77 | 935329 |
| 2022-05-03 | 33.42 | $89.78 | 612100 |
| 2022-05-02 | 35.47 | $91.98 | 491345 |
| 2022-04-29 | 33.84 | $91.05 | 642925 |
| 2022-04-28 | 34.73 | $92.04 | 1.0M |
| 2022-04-27 | 37.69 | $95.16 | 620127 |
| 2022-04-26 | 38.87 | $96.32 | 577600 |
| 2022-04-25 | 47.74 | $103.62 | 560901 |
| 2022-04-22 | 43.04 | $100.84 | 493440 |
| 2022-04-21 | 48.80 | $104.68 | 306900 |
| 2022-04-20 | 50.77 | $105.85 | 352500 |
| 2022-04-19 | 50.28 | $105.55 | 355519 |
| 2022-04-18 | 43.70 | $101.83 | 384818 |
| 2022-04-14 | 42.29 | $101.11 | 407800 |
| 2022-04-13 | 46.66 | $103.95 | 350922 |
| 2022-04-12 | 44.27 | $102.71 | 287948 |
| 2022-04-11 | 43.77 | $102.45 | 508604 |
| 2022-04-08 | 45.80 | $103.80 | 324300 |
| 2022-04-07 | 48.48 | $105.49 | 430241 |
| 2022-04-06 | 48.97 | $105.80 | 517500 |
| 2022-04-05 | 50.45 | $106.73 | 348800 |
| 2022-04-04 | 50.84 | $106.98 | 569900 |
| 2022-04-01 | 50.60 | $106.81 | 418100 |
| 2022-03-31 | 48.37 | $105.28 | 366800 |
| 2022-03-30 | 48.96 | $105.71 | 514545 |
| 2022-03-29 | 49.56 | $106.16 | 571770 |
| 2022-03-28 | 43.77 | $102.18 | 380041 |
| 2022-03-25 | 40.84 | $100.37 | 390447 |
| 2022-03-24 | 39.88 | $99.79 | 348900 |
| 2022-03-23 | 39.53 | $99.57 | 310800 |
| 2022-03-22 | 40.62 | $100.63 | 566200 |
| 2022-03-21 | 40.38 | $100.47 | 425483 |
| 2022-03-18 | 43.27 | $103.31 | 456140 |
| 2022-03-17 | 39.14 | $100.47 | 307700 |
| 2022-03-16 | 40.19 | $101.54 | 484800 |
| 2022-03-15 | 35.55 | $98.52 | 492400 |
| 2022-03-14 | 32.87 | $96.88 | 579843 |
| 2022-03-11 | 29.44 | $94.86 | 490011 |
| 2022-03-10 | 31.00 | $96.95 | 443359 |
| 2022-03-09 | 32.16 | $98.45 | 510700 |
| 2022-03-08 | 24.49 | $94.17 | 602845 |
| 2022-03-07 | 24.62 | $94.38 | 773500 |
| 2022-03-04 | 30.40 | $102.32 | 546848 |
| 2022-03-03 | 31.02 | $103.03 | 489270 |
| 2022-03-02 | 36.09 | $108.18 | 457713 |
| 2022-03-01 | 36.83 | $108.85 | 1.2M |
| 2022-02-28 | 32.85 | $106.82 | 707500 |
| 2022-02-25 | 33.15 | $107.13 | 759004 |
| 2022-02-24 | 30.58 | $105.82 | 1.3M |
| 2022-02-23 | 31.21 | $106.54 | 955536 |
| 2022-02-22 | 35.50 | $111.01 | 473300 |
| 2022-02-18 | 39.24 | $114.27 | 448420 |
| 2022-02-17 | 39.46 | $114.45 | 336815 |
| 2022-02-16 | 41.81 | $116.37 | 600820 |
| 2022-02-15 | 42.21 | $116.69 | 392580 |
| 2022-02-14 | 42.64 | $117.05 | 304544 |
| 2022-02-11 | 40.78 | $115.89 | 488400 |
| 2022-02-10 | 40.84 | $115.95 | 576700 |
| 2022-02-09 | 46.30 | $120.60 | 336500 |
| 2022-02-08 | 45.43 | $120.02 | 278047 |
| 2022-02-07 | 43.73 | $118.87 | 313370 |
| 2022-02-04 | 46.53 | $121.20 | 235000 |
| 2022-02-03 | 48.20 | $122.53 | 291742 |
| 2022-02-02 | 51.42 | $124.97 | 347645 |
| 2022-02-01 | 50.41 | $124.19 | 346242 |
| 2022-01-31 | 49.47 | $123.45 | 436208 |
| 2022-01-28 | 48.67 | $122.81 | 417700 |
| 2022-01-27 | 42.21 | $118.07 | 613743 |
| 2022-01-26 | 39.70 | $116.42 | 397905 |
| 2022-01-25 | 40.40 | $117.11 | 414339 |
| 2022-01-24 | 41.99 | $118.68 | 745800 |
| 2022-01-21 | 35.36 | $114.38 | 345335 |
| 2022-01-20 | 35.66 | $114.71 | 469551 |
| 2022-01-19 | 36.64 | $115.82 | 376200 |
| 2022-01-18 | 39.17 | $118.55 | 461400 |
| 2022-01-14 | 38.58 | $118.15 | 421700 |
| 2022-01-13 | 39.70 | $119.38 | 276049 |
| 2022-01-12 | 40.65 | $120.42 | 437900 |
| 2022-01-11 | 42.58 | $122.49 | 437300 |
| 2022-01-10 | 47.30 | $127.07 | 550016 |
| 2022-01-07 | 47.96 | $127.67 | 525600 |
| 2022-01-06 | 45.86 | $125.92 | 393200 |
| 2022-01-05 | 42.05 | $122.91 | 576706 |
| 2022-01-04 | 44.69 | $125.57 | 467102 |
| 2022-01-03 | 53.84 | $133.14 | 301900 |
| 2021-12-31 | 54.31 | $133.47 | 257500 |
| 2021-12-30 | 55.99 | $134.69 | 238117 |
| 2021-12-29 | 60.74 | $137.93 | 233442 |
| 2021-12-28 | 56.55 | $134.06 | 169123 |
| 2021-12-27 | 57.41 | $134.63 | 350534 |
| 2021-12-23 | 55.11 | $132.60 | 283935 |
| 2021-12-22 | 53.37 | $131.12 | 235300 |
| 2021-12-21 | 52.59 | $130.46 | 315100 |
| 2021-12-20 | 53.72 | $131.33 | 391723 |
| 2021-12-17 | 53.47 | $131.10 | 508902 |
| 2021-12-16 | 51.22 | $129.03 | 247024 |
| 2021-12-15 | 54.29 | $131.58 | 305300 |
| 2021-12-14 | 50.48 | $128.14 | 417624 |
| 2021-12-13 | 50.59 | $128.23 | 275439 |
| 2021-12-10 | 50.71 | $128.34 | 189944 |
| 2021-12-09 | 53.33 | $130.70 | 276612 |
| 2021-12-08 | 56.04 | $133.02 | 287428 |
| 2021-12-07 | 53.96 | $130.84 | 319127 |
| 2021-12-06 | 51.36 | $128.26 | 353500 |
| 2021-12-03 | 46.98 | $124.29 | 371018 |
| 2021-12-02 | 47.79 | $125.07 | 449100 |
| 2021-12-01 | 41.80 | $120.12 | 354806 |
| 2021-11-30 | 43.52 | $121.92 | 860800 |
| 2021-11-29 | 48.01 | $126.21 | 418840 |
| 2021-11-26 | 51.07 | $128.84 | 393800 |
| 2021-11-24 | 57.73 | $133.84 | 328230 |
| 2021-11-23 | 53.94 | $130.52 | 372400 |
| 2021-11-22 | 53.92 | $130.50 | 342800 |
| 2021-11-19 | 57.50 | $133.06 | 290500 |
| 2021-11-18 | 56.12 | $131.78 | 229800 |
| 2021-11-17 | 53.72 | $129.64 | 318238 |
| 2021-11-16 | 53.34 | $129.31 | 303003 |
| 2021-11-15 | 55.26 | $130.80 | 423800 |
| 2021-11-12 | 54.56 | $130.13 | 377100 |
| 2021-11-11 | 54.39 | $129.96 | 286500 |
| 2021-11-10 | 52.93 | $128.49 | 313900 |
| 2021-11-09 | 57.03 | $131.97 | 357500 |
| 2021-11-08 | 55.29 | $130.13 | 429437 |
| 2021-11-05 | 57.90 | $132.29 | 874800 |
| 2021-11-04 | 68.95 | $140.01 | 1.2M |
| 2021-11-03 | 48.84 | $123.27 | 822403 |
| 2021-11-02 | 50.95 | $124.40 | 288483 |
| 2021-11-01 | 53.61 | $125.76 | 293600 |
| 2021-10-29 | 50.59 | $124.08 | 338500 |
| 2021-10-28 | 45.82 | $121.69 | 348241 |
| 2021-10-27 | 41.29 | $119.68 | 289645 |
| 2021-10-26 | 38.82 | $118.66 | 318300 |
| 2021-10-25 | 42.81 | $121.04 | 384100 |
| 2021-10-22 | 43.23 | $121.28 | 340604 |
| 2021-10-21 | 42.76 | $121.07 | 221536 |
| 2021-10-20 | 42.46 | $120.93 | 236324 |
| 2021-10-19 | 45.05 | $122.53 | 237937 |
| 2021-10-18 | 47.69 | $124.06 | 276805 |
| 2021-10-15 | 44.30 | $122.39 | 275034 |
| 2021-10-14 | 49.79 | $125.38 | 458300 |
| 2021-10-13 | 50.23 | $125.60 | 245146 |
| 2021-10-12 | 51.71 | $126.36 | 269011 |
| 2021-10-11 | 47.32 | $124.10 | 172224 |
| 2021-10-08 | 48.15 | $124.55 | 166400 |
| 2021-10-07 | 53.84 | $127.41 | 220239 |
| 2021-10-06 | 54.41 | $127.68 | 280500 |
| 2021-10-05 | 49.69 | $125.19 | 238500 |
| 2021-10-04 | 52.30 | $126.45 | 183806 |
| 2021-10-01 | 55.64 | $127.97 | 283000 |
| 2021-09-30 | 53.83 | $126.99 | 294849 |
| 2021-09-29 | 56.77 | $128.30 | 459915 |
| 2021-09-28 | 50.70 | $125.19 | 247500 |
| 2021-09-27 | 59.59 | $128.67 | 277937 |
| 2021-09-24 | 62.74 | $129.72 | 221000 |
| 2021-09-23 | 61.62 | $129.11 | 288400 |
| 2021-09-22 | 60.70 | $128.61 | 250305 |
| 2021-09-21 | 63.15 | $129.46 | 288242 |
| 2021-09-20 | 61.57 | $128.55 | 292213 |
| 2021-09-17 | 63.18 | $129.12 | 624924 |
| 2021-09-16 | 67.06 | $130.45 | 258438 |
| 2021-09-15 | 66.72 | $130.22 | 412308 |
| 2021-09-14 | 62.96 | $127.81 | 215335 |
| 2021-09-13 | 65.44 | $128.66 | 187500 |
| 2021-09-10 | 67.64 | $129.40 | 200745 |
| 2021-09-09 | 66.67 | $128.73 | 258550 |
| 2021-09-08 | 65.91 | $128.20 | 271435 |
| 2021-09-07 | 72.12 | $130.30 | 305700 |
| 2021-09-03 | 72.58 | $130.45 | 248100 |
| 2021-09-02 | 72.05 | $129.98 | 390047 |
| 2021-09-01 | 71.75 | $129.71 | 589400 |
| 2021-08-31 | 69.20 | $127.53 | 302500 |
| 2021-08-30 | 66.64 | $125.57 | 238727 |
| 2021-08-27 | 65.88 | $125.02 | 318409 |
| 2021-08-26 | 65.39 | $124.66 | 235700 |
| 2021-08-25 | 63.72 | $123.44 | 216823 |
| 2021-08-24 | 63.94 | $123.53 | 375034 |
| 2021-08-23 | 63.32 | $123.06 | 468015 |
| 2021-08-20 | 62.92 | $122.75 | 565987 |
| 2021-08-19 | 74.74 | $127.50 | 285714 |
| 2021-08-18 | 74.57 | $127.32 | 297400 |
| 2021-08-17 | 76.16 | $127.90 | 335600 |
| 2021-08-16 | 75.47 | $127.09 | 371123 |
| 2021-08-13 | 76.83 | $127.61 | 511500 |
| 2021-08-12 | 75.24 | $125.66 | 587850 |
| 2021-08-11 | 71.52 | $121.76 | 348848 |
| 2021-08-10 | 69.74 | $120.16 | 607018 |
| 2021-08-09 | 67.13 | $118.01 | 353842 |
| 2021-08-06 | 72.26 | $119.87 | 605000 |
| 2021-08-05 | 72.15 | $119.77 | 903524 |
| 2021-08-04 | 66.38 | $115.15 | 374000 |
| 2021-08-03 | 68.12 | $115.75 | 334909 |
| 2021-08-02 | 65.54 | $113.95 | 492210 |
| 2021-07-30 | 66.02 | $114.12 | 211700 |
| 2021-07-29 | 68.97 | $115.17 | 244600 |
| 2021-07-28 | 68.94 | $115.14 | 368800 |
| 2021-07-27 | 70.99 | $115.89 | 218439 |
| 2021-07-26 | 70.81 | $115.73 | 357400 |
| 2021-07-23 | 77.03 | $117.97 | 331800 |
| 2021-07-22 | 80.95 | $119.27 | 675528 |
| 2021-07-21 | 73.43 | $111.66 | 328706 |
| 2021-07-20 | 72.91 | $111.27 | 365800 |
| 2021-07-19 | 70.75 | $109.72 | 352600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.28
2026-07-16
Close Price
$33.70
Vol: 928933
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-56.58
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.28 | $33.70 | 928933 |
| 2026-07-15 | -98.29 | $32.12 | 814800 |
| 2026-07-14 | -79.83 | $33.20 | 585317 |
| 2026-07-13 | -78.97 | $33.25 | 878439 |
| 2026-07-10 | -63.85 | $33.49 | 421272 |
| 2026-07-09 | -62.10 | $33.61 | 489800 |
| 2026-07-08 | -58.02 | $33.89 | 695030 |
| 2026-07-07 | -43.88 | $34.86 | 643165 |
| 2026-07-06 | -47.08 | $34.64 | 792079 |
| 2026-07-02 | -29.88 | $35.82 | 679367 |
| 2026-07-01 | -26.92 | $35.94 | 1.3M |
| 2026-06-30 | -15.34 | $36.77 | 648500 |
| 2026-06-29 | -28.45 | $35.83 | 765973 |
| 2026-06-26 | -15.06 | $36.79 | 1.2M |
| 2026-06-25 | -23.71 | $36.17 | 555349 |
| 2026-06-24 | -25.80 | $36.02 | 716604 |
| 2026-06-23 | -35.56 | $35.32 | 807000 |
| 2026-06-22 | -49.09 | $34.35 | 1.3M |
| 2026-06-18 | -19.53 | $36.47 | 1.5M |
| 2026-06-17 | -2.89 | $36.42 | 2.3M |
| 2026-06-16 | -54.77 | $32.69 | 843842 |
| 2026-06-15 | -44.09 | $33.16 | 755608 |
| 2026-06-12 | -64.81 | $32.60 | 827490 |
| 2026-06-11 | -69.63 | $32.34 | 1.1M |
| 2026-06-10 | -80.93 | $31.73 | 1.4M |
| 2026-06-09 | -77.59 | $31.91 | 736713 |
| 2026-06-08 | -80.76 | $31.65 | 839200 |
| 2026-06-05 | -75.86 | $31.92 | 711029 |
| 2026-06-04 | -69.33 | $32.28 | 707903 |
| 2026-06-03 | -76.95 | $31.86 | 1.3M |
| 2026-06-02 | -78.40 | $31.78 | 1.0M |
| 2026-06-01 | -36.66 | $34.08 | 799882 |
| 2026-05-29 | -41.80 | $34.21 | 1.9M |
| 2026-05-28 | -34.73 | $34.65 | 1.8M |
| 2026-05-27 | -57.40 | $33.24 | 1.7M |
| 2026-05-26 | -70.65 | $32.70 | 917700 |
| 2026-05-22 | -60.92 | $33.40 | 612957 |
| 2026-05-21 | -69.96 | $32.75 | 908200 |
| 2026-05-20 | -76.79 | $32.34 | 850262 |
| 2026-05-19 | -63.40 | $33.35 | 879711 |
| 2026-05-18 | -69.92 | $32.99 | 1.6M |
| 2026-05-15 | -48.12 | $34.73 | 3.1M |
| 2026-05-14 | -73.31 | $32.72 | 1.9M |
| 2026-05-13 | -73.56 | $32.70 | 1.0M |
| 2026-05-12 | -56.39 | $34.07 | 1.4M |
| 2026-05-11 | -65.04 | $33.38 | 2.5M |
| 2026-05-08 | -97.12 | $31.14 | 1.5M |
| 2026-05-07 | -83.87 | $32.85 | 1.9M |
| 2026-05-06 | -94.29 | $33.78 | 1.9M |
| 2026-05-05 | -88.47 | $34.81 | 828058 |
| 2026-05-04 | -94.82 | $34.54 | 965736 |
| 2026-05-01 | -67.92 | $35.50 | 557424 |
| 2026-04-30 | -37.25 | $36.19 | 707111 |
| 2026-04-29 | -54.80 | $35.03 | 617240 |
| 2026-04-28 | -29.91 | $36.56 | 586966 |
| 2026-04-27 | -16.49 | $37.33 | 850972 |
| 2026-04-24 | -20.74 | $37.01 | 511023 |
| 2026-04-23 | -21.81 | $36.93 | 447477 |
| 2026-04-22 | -7.98 | $37.97 | 398244 |
| 2026-04-21 | -13.30 | $37.57 | 728000 |
| 2026-04-20 | -5.90 | $37.91 | 925578 |
| 2026-04-17 | -9.97 | $37.46 | 1.1M |
| 2026-04-16 | -8.59 | $36.90 | 658124 |
| 2026-04-15 | -7.97 | $36.94 | 1.9M |
| 2026-04-14 | -32.07 | $34.99 | 483484 |
| 2026-04-13 | -31.72 | $35.01 | 721300 |
| 2026-04-10 | -21.58 | $35.63 | 480900 |
| 2026-04-09 | -38.88 | $35.53 | 526772 |
| 2026-04-08 | -51.46 | $35.37 | 773800 |
| 2026-04-07 | -56.74 | $34.90 | 617300 |
| 2026-04-06 | -45.38 | $35.23 | 879600 |
| 2026-04-02 | -47.69 | $34.99 | 1.2M |
| 2026-04-01 | -68.65 | $32.81 | 676400 |
| 2026-03-31 | -72.50 | $32.41 | 759800 |
| 2026-03-30 | -72.69 | $32.39 | 940205 |
| 2026-03-27 | -78.75 | $31.76 | 963606 |
| 2026-03-26 | -70.29 | $32.64 | 681818 |
| 2026-03-25 | -65.67 | $33.12 | 797681 |
| 2026-03-24 | -51.63 | $34.58 | 1.0M |
| 2026-03-23 | -56.92 | $34.03 | 1.1M |
| 2026-03-20 | -53.27 | $34.41 | 1.3M |
| 2026-03-19 | -60.10 | $33.70 | 1.5M |
| 2026-03-18 | -54.04 | $34.33 | 984670 |
| 2026-03-17 | -42.40 | $35.54 | 1.3M |
| 2026-03-16 | -40.87 | $35.70 | 1.5M |
| 2026-03-13 | -30.38 | $36.79 | 2.1M |
| 2026-03-12 | -36.83 | $36.12 | 3.9M |
| 2026-03-11 | -10.48 | $38.86 | 7.8M |
| 2026-03-10 | -47.27 | $32.54 | 1.7M |
| 2026-03-09 | -44.27 | $32.71 | 2.0M |
| 2026-03-06 | -89.45 | $30.70 | 600201 |
| 2026-03-05 | -83.40 | $31.01 | 721497 |
| 2026-03-04 | -87.30 | $30.81 | 1.0M |
| 2026-03-03 | -64.26 | $31.99 | 1.0M |
| 2026-03-02 | -65.23 | $31.94 | 2.0M |
| 2026-02-27 | -79.59 | $31.35 | 2.9M |
| 2026-02-26 | -88.42 | $30.91 | 3.1M |
| 2026-02-25 | -48.44 | $33.83 | 1.3M |
| 2026-02-24 | -38.35 | $34.54 | 1.7M |
| 2026-02-23 | -63.64 | $32.76 | 1.6M |
| 2026-02-20 | -81.83 | $31.59 | 1.1M |
| 2026-02-19 | -71.46 | $32.58 | 625618 |
| 2026-02-18 | -69.38 | $32.83 | 1.6M |
| 2026-02-17 | -88.27 | $31.33 | 1.7M |
| 2026-02-13 | -97.93 | $31.79 | 1.3M |
| 2026-02-12 | -95.95 | $32.02 | 2.0M |
| 2026-02-11 | -89.13 | $34.01 | 683496 |
| 2026-02-10 | -76.72 | $34.82 | 790500 |
| 2026-02-09 | -76.42 | $34.84 | 651726 |
| 2026-02-06 | -78.87 | $34.68 | 1.3M |
| 2026-02-05 | -85.76 | $34.23 | 1.2M |
| 2026-02-04 | -84.53 | $34.31 | 1.0M |
| 2026-02-03 | -90.97 | $33.95 | 1.1M |
| 2026-02-02 | -91.81 | $33.89 | 1.5M |
| 2026-01-30 | -92.71 | $35.17 | 1.2M |
| 2026-01-29 | -91.19 | $35.88 | 813600 |
| 2026-01-28 | -95.91 | $35.71 | 856106 |
| 2026-01-27 | -84.82 | $36.28 | 710450 |
| 2026-01-26 | -82.88 | $36.38 | 1.3M |
| 2026-01-23 | -72.76 | $36.90 | 674376 |
| 2026-01-22 | -59.73 | $37.57 | 564209 |
| 2026-01-21 | -60.42 | $37.74 | 935399 |
| 2026-01-20 | -54.77 | $38.06 | 2.4M |
| 2026-01-16 | -96.43 | $36.17 | 1.1M |
| 2026-01-15 | -74.96 | $37.91 | 666500 |
| 2026-01-14 | -80.33 | $37.58 | 724453 |
| 2026-01-13 | -81.30 | $37.52 | 926500 |
| 2026-01-12 | -71.54 | $38.12 | 1.2M |
| 2026-01-09 | -85.63 | $37.29 | 1.1M |
| 2026-01-08 | -88.32 | $37.78 | 1.0M |
| 2026-01-07 | -98.12 | $37.55 | 1.1M |
| 2026-01-06 | -70.24 | $39.49 | 623100 |
| 2026-01-05 | -62.10 | $39.87 | 750515 |
| 2026-01-02 | -55.01 | $40.30 | 864335 |
| 2025-12-31 | -93.19 | $38.49 | 832024 |
| 2025-12-30 | -94.34 | $39.00 | 503931 |
| 2025-12-29 | -88.09 | $39.32 | 807742 |
| 2025-12-26 | -90.96 | $39.30 | 566213 |
| 2025-12-24 | -91.37 | $39.28 | 269448 |
| 2025-12-23 | -97.39 | $38.98 | 742635 |
| 2025-12-22 | -91.86 | $40.22 | 745528 |
| 2025-12-19 | -54.70 | $40.86 | 1.0M |
| 2025-12-18 | -56.35 | $40.77 | 796521 |
| 2025-12-17 | -52.67 | $40.97 | 870549 |
| 2025-12-16 | -53.78 | $40.91 | 745800 |
| 2025-12-15 | -41.80 | $41.56 | 808600 |
| 2025-12-12 | -50.17 | $41.41 | 534649 |
| 2025-12-11 | -41.39 | $41.94 | 468000 |
| 2025-12-10 | -48.01 | $41.54 | 698981 |
| 2025-12-09 | -57.62 | $40.96 | 407400 |
| 2025-12-08 | -73.63 | $41.15 | 585007 |
| 2025-12-05 | -73.54 | $41.16 | 504752 |
| 2025-12-04 | -62.03 | $42.36 | 527205 |
| 2025-12-03 | -57.14 | $42.87 | 864915 |
| 2025-12-02 | -71.75 | $42.14 | 665334 |
| 2025-12-01 | -75.74 | $41.59 | 550402 |
| 2025-11-28 | -72.26 | $42.07 | 274700 |
| 2025-11-26 | -73.78 | $41.86 | 777400 |
| 2025-11-25 | -80.19 | $41.20 | 705213 |
| 2025-11-24 | -85.09 | $40.47 | 780900 |
| 2025-11-21 | -88.10 | $40.25 | 910758 |
| 2025-11-20 | -98.28 | $38.55 | 1.2M |
| 2025-11-19 | -93.71 | $39.35 | 1.1M |
| 2025-11-18 | -84.11 | $41.03 | 901647 |
| 2025-11-17 | -88.74 | $40.22 | 952051 |
| 2025-11-14 | -83.71 | $41.10 | 1.9M |
| 2025-11-13 | -85.93 | $40.71 | 1.2M |
| 2025-11-12 | -85.65 | $40.76 | 1.6M |
| 2025-11-11 | -77.13 | $42.25 | 2.1M |
| 2025-11-10 | -67.30 | $43.97 | 11.2M |
| 2025-11-07 | -83.82 | $41.08 | 2.4M |
| 2025-11-06 | -73.87 | $42.82 | 3.1M |
| 2025-11-05 | -82.79 | $41.26 | 2.8M |
| 2025-11-04 | -70.15 | $43.47 | 12.3M |
| 2025-11-03 | -52.35 | $48.29 | 1.7M |
| 2025-10-31 | -34.65 | $50.81 | 1.1M |
| 2025-10-30 | -31.48 | $51.26 | 794176 |
| 2025-10-29 | -23.05 | $52.46 | 849900 |
| 2025-10-28 | -26.84 | $51.92 | 1.1M |
| 2025-10-27 | -29.16 | $51.59 | 1.3M |
| 2025-10-24 | -3.02 | $55.31 | 2.0M |
| 2025-10-23 | -15.10 | $52.92 | 956159 |
| 2025-10-22 | -15.40 | $52.88 | 1.2M |
| 2025-10-21 | -17.04 | $52.66 | 842845 |
| 2025-10-20 | -12.05 | $53.33 | 897546 |
| 2025-10-17 | -21.88 | $52.01 | 1.2M |
| 2025-10-16 | -14.29 | $53.03 | 1.4M |
| 2025-10-15 | -12.65 | $53.25 | 5.1M |
| 2025-10-14 | -24.05 | $48.68 | 4.0M |
| 2025-10-13 | -56.46 | $45.62 | 8.4M |
| 2025-10-10 | -99.23 | $41.59 | 909276 |
| 2025-10-09 | -97.26 | $42.33 | 839741 |
| 2025-10-08 | -98.64 | $43.23 | 879187 |
| 2025-10-07 | -99.19 | $44.54 | 750686 |
| 2025-10-06 | -75.53 | $46.57 | 1.1M |
| 2025-10-03 | -68.72 | $47.34 | 670808 |
| 2025-10-02 | -60.00 | $47.92 | 563753 |
| 2025-10-01 | -55.19 | $48.24 | 638149 |
| 2025-09-30 | -56.54 | $48.15 | 629900 |
| 2025-09-29 | -60.00 | $47.92 | 729800 |
| 2025-09-26 | -73.83 | $47.00 | 701700 |
| 2025-09-25 | -77.59 | $46.75 | 516455 |
| 2025-09-24 | -84.81 | $46.27 | 487516 |
| 2025-09-23 | -91.43 | $45.83 | 933200 |
| 2025-09-22 | -85.71 | $46.21 | 1.5M |
| 2025-09-19 | -60.69 | $47.51 | 2.0M |
| 2025-09-18 | -77.16 | $45.76 | 920787 |
| 2025-09-17 | -72.52 | $46.13 | 1.5M |
| 2025-09-16 | -40.78 | $48.66 | 1.1M |
| 2025-09-15 | -28.73 | $49.62 | 1.4M |
| 2025-09-12 | -6.91 | $50.41 | 619300 |
| 2025-09-11 | -12.09 | $50.05 | 886627 |
| 2025-09-10 | -12.65 | $49.74 | 1.0M |
| 2025-09-09 | -25.42 | $48.76 | 1.3M |
| 2025-09-08 | -2.97 | $49.69 | 1.0M |
| 2025-09-05 | -22.57 | $48.24 | 752903 |
| 2025-09-04 | -34.32 | $47.37 | 979654 |
| 2025-09-03 | -16.00 | $48.22 | 960360 |
| 2025-09-02 | -21.69 | $47.62 | 990800 |
| 2025-08-29 | -11.36 | $48.71 | 832700 |
| 2025-08-28 | -21.21 | $47.67 | 2.2M |
| 2025-08-27 | -12.78 | $48.56 | 1.3M |
| 2025-08-26 | -0.75 | $48.66 | 1.4M |
| 2025-08-25 | -3.59 | $48.22 | 1.6M |
| 2025-08-22 | -24.57 | $46.29 | 1.3M |
| 2025-08-21 | -45.98 | $44.32 | 584200 |
| 2025-08-20 | -38.04 | $45.05 | 643367 |
| 2025-08-19 | -28.80 | $45.90 | 724700 |
| 2025-08-18 | -29.13 | $45.87 | 877622 |
| 2025-08-15 | -10.65 | $47.57 | 1.3M |
| 2025-08-14 | -3.40 | $47.60 | 561263 |
| 2025-08-13 | -2.38 | $47.54 | 1.2M |
| 2025-08-12 | -2.73 | $46.12 | 1.4M |
| 2025-08-11 | -37.39 | $44.14 | 1.2M |
| 2025-08-08 | -51.64 | $43.32 | 861326 |
| 2025-08-07 | -47.93 | $44.00 | 1.2M |
| 2025-08-06 | -87.25 | $40.52 | 1.7M |
| 2025-08-05 | -93.40 | $40.17 | 1.3M |
| 2025-08-04 | -95.33 | $40.08 | 1.1M |
| 2025-08-01 | -94.91 | $41.79 | 623978 |
| 2025-07-31 | -91.68 | $42.41 | 551300 |
| 2025-07-30 | -82.58 | $43.43 | 839866 |
| 2025-07-29 | -94.86 | $42.21 | 725387 |
| 2025-07-28 | -94.70 | $43.06 | 813061 |
| 2025-07-25 | -87.19 | $43.94 | 459327 |
| 2025-07-24 | -99.88 | $43.14 | 907004 |
| 2025-07-23 | -74.12 | $45.53 | 837933 |
| 2025-07-22 | -76.31 | $45.35 | 844723 |
| 2025-07-21 | -83.72 | $44.74 | 998944 |
| 2025-07-18 | -79.83 | $45.06 | 1.1M |
| 2025-07-17 | -92.32 | $44.06 | 615600 |
| 2025-07-16 | -92.20 | $44.07 | 746931 |
| 2025-07-15 | -94.29 | $44.03 | 1.8M |
| 2025-07-14 | -92.20 | $46.90 | 607743 |
| 2025-07-11 | -90.78 | $47.02 | 742500 |
| 2025-07-10 | -76.73 | $48.02 | 681748 |
| 2025-07-09 | -77.65 | $47.93 | 1.1M |
| 2025-07-08 | -73.74 | $48.31 | 981900 |
| 2025-07-07 | -81.57 | $47.55 | 1.6M |
| 2025-07-03 | -66.63 | $49.00 | 540600 |
| 2025-07-02 | -57.57 | $49.88 | 2.0M |
| 2025-07-01 | -60.14 | $49.48 | 885600 |
| 2025-06-30 | -58.99 | $48.94 | 934286 |
| 2025-06-27 | -54.24 | $48.69 | 1.5M |
| 2025-06-26 | -55.52 | $48.53 | 1.2M |
| 2025-06-25 | -60.96 | $47.85 | 771821 |
| 2025-06-24 | -49.58 | $49.04 | 998699 |
| 2025-06-23 | -44.32 | $49.00 | 1.1M |
| 2025-06-20 | -39.55 | $49.55 | 995006 |
| 2025-06-18 | -42.03 | $48.98 | 1.5M |
| 2025-06-17 | -41.26 | $49.10 | 1.3M |
| 2025-06-16 | -34.98 | $49.80 | 1.2M |
| 2025-06-13 | -31.15 | $50.42 | 1.1M |
| 2025-06-12 | -29.86 | $50.63 | 1.7M |
| 2025-06-11 | -22.70 | $51.79 | 6.3M |
| 2025-06-10 | -24.24 | $48.20 | 1.6M |
| 2025-06-09 | -4.42 | $50.53 | 976114 |
| 2025-06-06 | -3.74 | $49.91 | 1.2M |
| 2025-06-05 | -5.14 | $47.51 | 1.4M |
| 2025-06-04 | -7.50 | $47.09 | 657043 |
| 2025-06-03 | -2.67 | $46.39 | 835510 |
| 2025-06-02 | -1.58 | $46.31 | 1.4M |
| 2025-05-30 | -1.16 | $45.25 | 921693 |
| 2025-05-29 | -7.13 | $43.82 | 1.0M |
| 2025-05-28 | -8.41 | $43.59 | 1.0M |
| 2025-05-27 | -2.59 | $44.31 | 1.3M |
| 2025-05-23 | -5.13 | $42.25 | 515837 |
| 2025-05-22 | -2.47 | $42.53 | 763300 |
| 2025-05-21 | -13.96 | $41.00 | 770662 |
| 2025-05-20 | -15.98 | $40.79 | 658286 |
| 2025-05-19 | -9.88 | $41.27 | 752001 |
| 2025-05-16 | -17.17 | $40.34 | 1.4M |
| 2025-05-15 | -19.53 | $40.05 | 909215 |
| 2025-05-14 | -17.74 | $40.27 | 778323 |
| 2025-05-13 | -8.14 | $41.45 | 1.0M |
| 2025-05-12 | -3.29 | $41.05 | 1.5M |
| 2025-05-09 | -16.31 | $38.27 | 1.7M |
| 2025-05-08 | -7.05 | $38.60 | 2.8M |
| 2025-05-07 | -49.11 | $33.30 | 1.1M |
| 2025-05-06 | -40.68 | $33.82 | 970148 |
| 2025-05-05 | -22.95 | $35.43 | 1.0M |
| 2025-05-02 | -46.05 | $35.69 | 914446 |
| 2025-05-01 | -62.50 | $34.60 | 630400 |
| 2025-04-30 | -63.73 | $34.53 | 876819 |
| 2025-04-29 | -70.46 | $33.72 | 891348 |
| 2025-04-28 | -70.54 | $33.71 | 926476 |
| 2025-04-25 | -72.45 | $33.48 | 764573 |
| 2025-04-24 | -74.85 | $33.19 | 754290 |
| 2025-04-23 | -78.59 | $32.74 | 905169 |
| 2025-04-22 | -89.59 | $31.59 | 1.0M |
| 2025-04-21 | -95.25 | $30.88 | 1.2M |
| 2025-04-17 | -93.65 | $31.16 | 805811 |
| 2025-04-16 | -94.75 | $31.04 | 1.0M |
| 2025-04-15 | -98.47 | $30.45 | 963626 |
| 2025-04-14 | -95.71 | $31.01 | 1.5M |
| 2025-04-11 | -92.97 | $31.87 | 1.2M |
| 2025-04-10 | -89.78 | $32.45 | 1.1M |
| 2025-04-09 | -81.20 | $33.86 | 2.2M |
| 2025-04-08 | -96.23 | $32.14 | 1.9M |
| 2025-04-07 | -92.68 | $35.15 | 1.8M |
| 2025-04-04 | -97.72 | $36.33 | 1.9M |
| 2025-04-03 | -84.53 | $41.01 | 1.5M |
| 2025-04-02 | -76.83 | $41.87 | 768629 |
| 2025-04-01 | -79.52 | $41.57 | 862119 |
| 2025-03-31 | -83.90 | $41.08 | 1.3M |
| 2025-03-28 | -96.99 | $39.84 | 826990 |
| 2025-03-27 | -87.57 | $41.02 | 1.8M |
| 2025-03-26 | -89.70 | $40.79 | 1.9M |
| 2025-03-25 | -98.31 | $40.58 | 1.6M |
| 2025-03-24 | -88.13 | $43.62 | 1.7M |
| 2025-03-21 | -74.38 | $44.72 | 937500 |
| 2025-03-20 | -65.25 | $45.45 | 515717 |
| 2025-03-19 | -60.25 | $45.85 | 626341 |
| 2025-03-18 | -53.39 | $46.52 | 716581 |
| 2025-03-17 | -53.91 | $46.91 | 1.2M |
| 2025-03-14 | -93.13 | $43.36 | 672029 |
| 2025-03-13 | -98.36 | $43.02 | 1.6M |
| 2025-03-12 | -76.13 | $43.97 | 897889 |
| 2025-03-11 | -50.00 | $46.30 | 1.1M |
| 2025-03-10 | -33.52 | $48.97 | 1.4M |
| 2025-03-07 | -38.64 | $47.99 | 1.4M |
| 2025-03-06 | -47.50 | $46.52 | 1.1M |
| 2025-03-05 | -57.93 | $44.79 | 1.2M |
| 2025-03-04 | -46.84 | $46.63 | 898700 |
| 2025-03-03 | -59.25 | $44.57 | 1.1M |
| 2025-02-28 | -54.55 | $45.35 | 1.5M |
| 2025-02-27 | -45.27 | $46.89 | 1.8M |
| 2025-02-26 | -49.19 | $46.24 | 1.7M |
| 2025-02-25 | -27.67 | $49.81 | 1.9M |
| 2025-02-24 | -34.18 | $48.73 | 1.3M |
| 2025-02-21 | -40.27 | $47.72 | 1.4M |
| 2025-02-20 | -35.51 | $48.46 | 930748 |
| 2025-02-19 | -30.11 | $49.05 | 1.6M |
| 2025-02-18 | -17.76 | $51.08 | 1.9M |
| 2025-02-14 | -28.03 | $49.04 | 3.1M |
| 2025-02-13 | -16.32 | $51.28 | 10.3M |
| 2025-02-12 | -8.44 | $43.31 | 3.9M |
| 2025-02-11 | -8.99 | $41.76 | 3.6M |
| 2025-02-10 | -37.55 | $38.64 | 1.3M |
| 2025-02-07 | -48.51 | $38.05 | 1.1M |
| 2025-02-06 | -27.88 | $39.16 | 767237 |
| 2025-02-05 | -45.90 | $39.17 | 1.1M |
| 2025-02-04 | -49.88 | $39.54 | 658797 |
| 2025-02-03 | -48.35 | $39.82 | 1.5M |
| 2025-01-31 | -51.19 | $39.57 | 1.1M |
| 2025-01-30 | -56.77 | $39.08 | 1.2M |
| 2025-01-29 | -59.16 | $38.87 | 1.1M |
| 2025-01-28 | -53.36 | $39.38 | 833028 |
| 2025-01-27 | -52.90 | $39.42 | 1.1M |
| 2025-01-24 | -58.02 | $38.97 | 1.3M |
| 2025-01-23 | -47.67 | $39.88 | 1.9M |
| 2025-01-22 | -71.44 | $37.79 | 2.5M |
| 2025-01-21 | -77.13 | $37.29 | 2.1M |
| 2025-01-17 | -91.70 | $36.01 | 3.0M |
| 2025-01-16 | -87.05 | $36.61 | 1.4M |
| 2025-01-15 | -93.07 | $36.85 | 1.3M |
| 2025-01-14 | -86.41 | $37.72 | 2.0M |
| 2025-01-13 | -86.96 | $37.70 | 2.0M |
| 2025-01-10 | -95.26 | $36.81 | 2.0M |
| 2025-01-08 | -97.91 | $37.96 | 1.5M |
| 2025-01-07 | -86.59 | $39.94 | 1.4M |
| 2025-01-06 | -67.62 | $42.33 | 1.3M |
| 2025-01-03 | -61.59 | $43.09 | 1.1M |
| 2025-01-02 | -60.08 | $43.28 | 1.6M |
| 2024-12-31 | -77.62 | $41.07 | 1.2M |
| 2024-12-30 | -85.40 | $40.09 | 1.4M |
| 2024-12-27 | -90.00 | $39.51 | 666267 |
| 2024-12-26 | -80.81 | $40.70 | 928200 |
| 2024-12-24 | -85.36 | $40.12 | 545000 |
| 2024-12-23 | -93.42 | $39.09 | 1.1M |
| 2024-12-20 | -99.10 | $38.91 | 1.8M |
| 2024-12-19 | -99.20 | $39.90 | 1.2M |
| 2024-12-18 | -98.51 | $40.42 | 1.1M |
| 2024-12-17 | -95.77 | $41.96 | 912895 |
| 2024-12-16 | -95.18 | $42.34 | 1.7M |
| 2024-12-13 | -92.16 | $44.79 | 1.1M |
| 2024-12-12 | -80.40 | $47.04 | 920237 |
| 2024-12-11 | -87.99 | $47.01 | 1.3M |
| 2024-12-10 | -78.13 | $47.85 | 996644 |
| 2024-12-09 | -56.86 | $50.30 | 829500 |
| 2024-12-06 | -76.09 | $48.75 | 893421 |
| 2024-12-05 | -70.58 | $50.13 | 1.0M |
| 2024-12-04 | -88.71 | $48.02 | 853600 |
| 2024-12-03 | -84.53 | $48.62 | 926641 |
| 2024-12-02 | -78.12 | $49.54 | 1.4M |
| 2024-11-29 | -76.10 | $49.83 | 529904 |
| 2024-11-27 | -76.59 | $49.76 | 732870 |
| 2024-11-26 | -80.21 | $49.24 | 865767 |
| 2024-11-25 | -74.84 | $50.01 | 1.3M |
| 2024-11-22 | -75.47 | $49.92 | 1.2M |
| 2024-11-21 | -89.83 | $47.86 | 780301 |
| 2024-11-20 | -93.66 | $47.31 | 1.1M |
| 2024-11-19 | -95.98 | $47.15 | 1.0M |
| 2024-11-18 | -91.36 | $47.85 | 1.3M |
| 2024-11-15 | -95.11 | $47.32 | 1.2M |
| 2024-11-14 | -87.42 | $49.14 | 2.3M |
| 2024-11-13 | -91.29 | $50.79 | 1.2M |
| 2024-11-12 | -92.87 | $50.98 | 1.1M |
| 2024-11-11 | -64.20 | $53.38 | 2.1M |
| 2024-11-08 | -47.72 | $55.09 | 1.2M |
| 2024-11-07 | -44.01 | $55.53 | 1.8M |
| 2024-11-06 | -19.40 | $58.21 | 2.3M |
| 2024-11-05 | -4.09 | $57.27 | 1.2M |
| 2024-11-04 | -11.11 | $56.14 | 1.3M |
| 2024-11-01 | -12.94 | $55.26 | 1.7M |
| 2024-10-31 | -37.43 | $52.39 | 719171 |
| 2024-10-30 | -49.87 | $51.45 | 533180 |
| 2024-10-29 | -37.83 | $52.36 | 323000 |
| 2024-10-28 | -28.31 | $53.08 | 679067 |
| 2024-10-25 | -55.56 | $51.02 | 620311 |
| 2024-10-24 | -59.39 | $50.73 | 691853 |
| 2024-10-23 | -48.28 | $51.57 | 825278 |
| 2024-10-22 | -42.46 | $52.01 | 942832 |
| 2024-10-21 | -9.92 | $54.47 | 758400 |
| 2024-10-18 | -8.73 | $54.56 | 1.0M |
| 2024-10-17 | -1.48 | $54.99 | 886400 |
| 2024-10-16 | -11.09 | $53.75 | 795916 |
| 2024-10-15 | -42.04 | $51.63 | 1.0M |
| 2024-10-14 | -72.55 | $49.54 | 832719 |
| 2024-10-11 | -58.10 | $50.53 | 1.8M |
| 2024-10-10 | -71.53 | $49.61 | 898420 |
| 2024-10-09 | -97.82 | $48.24 | 908100 |
| 2024-10-08 | -77.89 | $49.05 | 848679 |
| 2024-10-07 | -67.94 | $49.34 | 1.3M |
| 2024-10-04 | -33.05 | $51.82 | 579918 |
| 2024-10-03 | -24.08 | $52.55 | 535340 |
| 2024-10-02 | -26.04 | $52.39 | 939800 |
| 2024-10-01 | -16.95 | $53.13 | 812248 |
| 2024-09-30 | -7.86 | $53.87 | 1.0M |
| 2024-09-27 | -13.89 | $52.94 | 1.3M |
| 2024-09-26 | -35.33 | $51.13 | 794213 |
| 2024-09-25 | -55.57 | $49.64 | 683500 |
| 2024-09-24 | -39.13 | $50.85 | 637972 |
| 2024-09-23 | -41.99 | $50.40 | 720119 |
| 2024-09-20 | -40.83 | $50.10 | 1.3M |
| 2024-09-19 | -23.06 | $51.68 | 894525 |
| 2024-09-18 | -16.65 | $52.25 | 890520 |
| 2024-09-17 | -6.99 | $52.56 | 1.2M |
| 2024-09-16 | -9.28 | $50.80 | 835631 |
| 2024-09-13 | -15.00 | $49.60 | 914536 |
| 2024-09-12 | -25.71 | $49.00 | 633500 |
| 2024-09-11 | -28.84 | $48.73 | 625280 |
| 2024-09-10 | -37.10 | $48.24 | 592900 |
| 2024-09-09 | -51.10 | $47.41 | 854521 |
| 2024-09-06 | -42.80 | $46.93 | 913944 |
| 2024-09-05 | -35.00 | $47.57 | 802314 |
| 2024-09-04 | -9.30 | $49.67 | 1.1M |
| 2024-09-03 | -30.63 | $47.76 | 1.2M |
| 2024-08-30 | -32.87 | $47.37 | 745649 |
| 2024-08-29 | -35.87 | $47.09 | 920500 |
| 2024-08-28 | -26.12 | $48.00 | 754417 |
| 2024-08-27 | -24.30 | $48.17 | 1.0M |
| 2024-08-26 | -19.70 | $48.60 | 2.7M |
| 2024-08-23 | -20.58 | $45.93 | 786163 |
| 2024-08-22 | -32.81 | $45.08 | 794869 |
| 2024-08-21 | -10.72 | $46.59 | 629575 |
| 2024-08-20 | -10.46 | $46.58 | 664504 |
| 2024-08-19 | -10.12 | $46.47 | 993631 |
| 2024-08-16 | -13.00 | $46.26 | 916112 |
| 2024-08-15 | -4.79 | $46.86 | 1.1M |
| 2024-08-14 | -30.69 | $44.89 | 896900 |
| 2024-08-13 | -9.86 | $46.39 | 1.1M |
| 2024-08-12 | -15.28 | $46.00 | 1.7M |
| 2024-08-09 | -12.06 | $44.86 | 1.5M |
| 2024-08-08 | -40.96 | $43.23 | 3.3M |
| 2024-08-07 | -54.08 | $42.49 | 1.8M |
| 2024-08-06 | -43.62 | $43.08 | 1.1M |
| 2024-08-05 | -71.45 | $41.51 | 1.4M |
| 2024-08-02 | -54.43 | $42.47 | 1.2M |
| 2024-08-01 | -26.95 | $44.02 | 1.1M |
| 2024-07-31 | -23.23 | $44.23 | 1.2M |
| 2024-07-30 | -39.35 | $43.80 | 1.4M |
| 2024-07-29 | -72.15 | $41.95 | 1.0M |
| 2024-07-26 | -86.01 | $40.93 | 847200 |
| 2024-07-25 | -85.75 | $40.96 | 1.3M |
| 2024-07-24 | -95.37 | $40.26 | 1.3M |
| 2024-07-23 | -93.30 | $41.07 | 940904 |
| 2024-07-22 | -87.19 | $41.54 | 967424 |
| 2024-07-19 | -89.68 | $41.40 | 1.7M |
| 2024-07-18 | -85.59 | $42.66 | 1.4M |
| 2024-07-17 | -65.86 | $44.29 | 1.5M |
| 2024-07-16 | -63.08 | $44.52 | 2.2M |
| 2024-07-15 | -93.58 | $42.00 | 1.2M |
| 2024-07-12 | -79.18 | $43.19 | 1.4M |
| 2024-07-11 | -81.48 | $43.00 | 1.3M |
| 2024-07-10 | -92.13 | $42.12 | 949507 |
| 2024-07-09 | -99.04 | $42.48 | 1.1M |
| 2024-07-08 | -92.85 | $44.02 | 1.2M |
| 2024-07-05 | -98.86 | $43.65 | 1.4M |
| 2024-07-03 | -93.09 | $44.61 | 665341 |
| 2024-07-02 | -86.85 | $45.24 | 981458 |
| 2024-07-01 | -83.00 | $45.97 | 2.0M |
| 2024-06-28 | -77.90 | $46.98 | 2.0M |
| 2024-06-27 | -88.67 | $46.60 | 764542 |
| 2024-06-26 | -71.95 | $47.19 | 735200 |
| 2024-06-25 | -51.56 | $47.91 | 575041 |
| 2024-06-24 | -54.39 | $47.81 | 1.1M |
| 2024-06-21 | -71.39 | $47.21 | 1.3M |
| 2024-06-20 | -39.09 | $48.35 | 957587 |
| 2024-06-18 | -41.98 | $48.48 | 802207 |
| 2024-06-17 | -48.61 | $48.79 | 1.3M |
| 2024-06-14 | -91.67 | $46.68 | 610600 |
| 2024-06-13 | -77.61 | $47.81 | 615100 |
| 2024-06-12 | -72.97 | $48.20 | 893906 |
| 2024-06-11 | -82.03 | $47.53 | 1.2M |
| 2024-06-10 | -90.34 | $46.93 | 1.0M |
| 2024-06-07 | -90.63 | $47.00 | 650900 |
| 2024-06-06 | -89.79 | $47.17 | 857820 |
| 2024-06-05 | -95.45 | $46.75 | 801600 |
| 2024-06-04 | -86.24 | $47.95 | 852866 |
| 2024-06-03 | -85.26 | $48.24 | 1.4M |
| 2024-05-31 | -98.28 | $46.46 | 934130 |
| 2024-05-30 | -98.03 | $46.55 | 769140 |
| 2024-05-29 | -92.25 | $47.69 | 974113 |
| 2024-05-28 | -97.70 | $47.18 | 1.4M |
| 2024-05-24 | -95.30 | $47.62 | 1.4M |
| 2024-05-23 | -97.23 | $47.29 | 2.1M |
| 2024-05-22 | -97.93 | $48.99 | 886900 |
| 2024-05-21 | -98.67 | $49.08 | 1.3M |
| 2024-05-20 | -97.07 | $49.45 | 2.8M |
| 2024-05-17 | -97.63 | $51.10 | 1.1M |
| 2024-05-16 | -97.43 | $52.15 | 897938 |
| 2024-05-15 | -95.10 | $52.45 | 1.2M |
| 2024-05-14 | -94.32 | $52.55 | 1.2M |
| 2024-05-13 | -96.50 | $52.27 | 1.7M |
| 2024-05-10 | -90.08 | $53.32 | 1.7M |
| 2024-05-09 | -90.87 | $53.22 | 3.9M |
| 2024-05-08 | -98.69 | $57.13 | 1.7M |
| 2024-05-07 | -96.56 | $57.93 | 1.1M |
| 2024-05-06 | -98.91 | $58.31 | 906049 |
| 2024-05-03 | -99.48 | $58.98 | 771410 |
| 2024-05-02 | -98.80 | $59.74 | 829272 |
| 2024-05-01 | -88.51 | $60.95 | 725116 |
| 2024-04-30 | -77.93 | $61.69 | 668700 |
| 2024-04-29 | -70.32 | $62.65 | 499502 |
| 2024-04-26 | -66.03 | $63.10 | 552000 |
| 2024-04-25 | -68.29 | $62.91 | 558846 |
| 2024-04-24 | -50.48 | $64.41 | 540000 |
| 2024-04-23 | -52.26 | $64.26 | 680227 |
| 2024-04-22 | -64.61 | $63.22 | 658800 |
| 2024-04-19 | -73.16 | $62.50 | 906639 |
| 2024-04-18 | -90.32 | $61.35 | 827300 |
| 2024-04-17 | -99.91 | $60.95 | 598477 |
| 2024-04-16 | -93.83 | $61.74 | 571440 |
| 2024-04-15 | -93.99 | $61.90 | 706749 |
| 2024-04-12 | -97.48 | $61.78 | 906300 |
| 2024-04-11 | -93.79 | $62.86 | 696638 |
| 2024-04-10 | -90.79 | $63.22 | 928300 |
| 2024-04-09 | -86.86 | $64.29 | 784200 |
| 2024-04-08 | -89.99 | $63.98 | 828568 |
| 2024-04-05 | -92.42 | $63.74 | 881100 |
| 2024-04-04 | -97.81 | $64.38 | 857104 |
| 2024-04-03 | -94.89 | $65.45 | 1.2M |
| 2024-04-02 | -72.67 | $67.19 | 1.2M |
| 2024-04-01 | -62.45 | $67.99 | 1.1M |
| 2024-03-28 | -80.20 | $66.60 | 1.1M |
| 2024-03-27 | -89.80 | $66.26 | 1.3M |
| 2024-03-26 | -96.96 | $65.41 | 952666 |
| 2024-03-25 | -91.45 | $66.32 | 861583 |
| 2024-03-22 | -96.46 | $65.74 | 2.0M |
| 2024-03-21 | -82.79 | $68.25 | 1.7M |
| 2024-03-20 | -59.17 | $71.75 | 426142 |
| 2024-03-19 | -57.57 | $71.89 | 506700 |
| 2024-03-18 | -59.17 | $71.75 | 663548 |
| 2024-03-15 | -83.72 | $69.61 | 776000 |
| 2024-03-14 | -90.14 | $69.05 | 494943 |
| 2024-03-13 | -69.04 | $70.89 | 579900 |
| 2024-03-12 | -50.69 | $72.49 | 431600 |
| 2024-03-11 | -69.61 | $70.84 | 414200 |
| 2024-03-08 | -77.87 | $70.12 | 415100 |
| 2024-03-07 | -79.47 | $69.98 | 541771 |
| 2024-03-06 | -65.37 | $71.21 | 578600 |
| 2024-03-05 | -71.10 | $70.71 | 536968 |
| 2024-03-04 | -63.76 | $71.35 | 737400 |
| 2024-03-01 | -79.93 | $69.94 | 1.6M |
| 2024-02-29 | -71.10 | $71.89 | 2.4M |
| 2024-02-28 | -95.12 | $70.15 | 1.3M |
| 2024-02-27 | -65.59 | $72.63 | 753900 |
| 2024-02-26 | -85.32 | $71.51 | 881134 |
| 2024-02-23 | -84.27 | $71.81 | 592211 |
| 2024-02-22 | -86.87 | $71.61 | 438500 |
| 2024-02-21 | -88.48 | $71.53 | 556316 |
| 2024-02-20 | -92.78 | $71.35 | 688900 |
| 2024-02-16 | -71.48 | $73.03 | 551713 |
| 2024-02-15 | -69.58 | $73.18 | 649233 |
| 2024-02-14 | -83.78 | $72.06 | 609430 |
| 2024-02-13 | -89.61 | $71.60 | 723638 |
| 2024-02-12 | -62.10 | $73.77 | 559109 |
| 2024-02-09 | -78.33 | $72.49 | 595510 |
| 2024-02-08 | -61.55 | $73.66 | 667023 |
| 2024-02-07 | -61.18 | $73.69 | 394900 |
| 2024-02-06 | -49.84 | $74.11 | 714237 |
| 2024-02-05 | -69.74 | $72.01 | 845600 |
| 2024-02-02 | -48.22 | $74.06 | 816013 |
| 2024-02-01 | -31.07 | $75.70 | 443200 |
| 2024-01-31 | -54.29 | $73.48 | 651222 |
| 2024-01-30 | -28.77 | $75.92 | 412432 |
| 2024-01-29 | -20.50 | $76.71 | 919400 |
| 2024-01-26 | -23.33 | $76.44 | 511401 |
| 2024-01-25 | -9.62 | $77.75 | 481253 |
| 2024-01-24 | -17.78 | $76.97 | 431200 |
| 2024-01-23 | -6.66 | $77.80 | 510032 |
| 2024-01-22 | -15.46 | $76.93 | 665115 |
| 2024-01-19 | -36.65 | $74.97 | 465125 |
| 2024-01-18 | -33.08 | $75.30 | 698809 |
| 2024-01-17 | -40.11 | $74.65 | 785777 |
| 2024-01-16 | -57.84 | $73.01 | 731415 |
| 2024-01-12 | -69.95 | $71.89 | 576200 |
| 2024-01-11 | -66.49 | $72.21 | 621404 |
| 2024-01-10 | -71.35 | $71.76 | 669401 |
| 2024-01-09 | -56.97 | $73.09 | 1.5M |
| 2024-01-08 | -82.81 | $70.70 | 1.2M |
| 2024-01-05 | -96.65 | $69.42 | 1.0M |
| 2024-01-04 | -62.53 | $72.32 | 1.1M |
| 2024-01-03 | -48.04 | $73.57 | 657112 |
| 2024-01-02 | -23.41 | $75.86 | 687716 |
| 2023-12-29 | -14.91 | $76.23 | 337700 |
| 2023-12-28 | -11.06 | $76.78 | 371523 |
| 2023-12-27 | -3.15 | $77.91 | 485811 |
| 2023-12-26 | -3.22 | $76.70 | 420607 |
| 2023-12-22 | -5.19 | $75.39 | 423200 |
| 2023-12-21 | -21.52 | $73.44 | 366600 |
| 2023-12-20 | -28.98 | $72.55 | 360716 |
| 2023-12-19 | -23.45 | $73.21 | 421301 |
| 2023-12-18 | -27.22 | $72.76 | 505916 |
| 2023-12-15 | -19.01 | $73.74 | 873100 |
| 2023-12-14 | -4.27 | $75.50 | 649415 |
| 2023-12-13 | -5.68 | $73.70 | 735800 |
| 2023-12-12 | -0.53 | $71.64 | 424437 |
| 2023-12-11 | -6.73 | $71.01 | 562350 |
| 2023-12-08 | -16.67 | $70.14 | 455213 |
| 2023-12-07 | -5.56 | $71.04 | 453953 |
| 2023-12-06 | -17.53 | $70.07 | 725038 |
| 2023-12-05 | -29.51 | $69.10 | 625600 |
| 2023-12-04 | -21.85 | $69.72 | 1.0M |
| 2023-12-01 | -27.41 | $67.66 | 496000 |
| 2023-11-30 | -48.25 | $65.24 | 477922 |
| 2023-11-29 | -45.08 | $65.52 | 406627 |
| 2023-11-28 | -38.76 | $66.08 | 411200 |
| 2023-11-27 | -31.07 | $66.76 | 624700 |
| 2023-11-24 | -23.39 | $67.44 | 246518 |
| 2023-11-22 | -29.38 | $66.91 | 321400 |
| 2023-11-21 | -40.57 | $65.92 | 344500 |
| 2023-11-20 | -26.21 | $67.19 | 363800 |
| 2023-11-17 | -36.05 | $66.32 | 484209 |
| 2023-11-16 | -25.99 | $67.21 | 498304 |
| 2023-11-15 | -5.99 | $68.98 | 609403 |
| 2023-11-14 | -29.25 | $66.61 | 1.1M |
| 2023-11-13 | -60.76 | $63.96 | 403140 |
| 2023-11-10 | -54.93 | $64.45 | 736719 |
| 2023-11-09 | -51.49 | $64.74 | 653600 |
| 2023-11-08 | -29.13 | $66.62 | 506601 |
| 2023-11-07 | -17.12 | $67.63 | 650428 |
| 2023-11-06 | -5.43 | $68.15 | 840593 |
| 2023-11-03 | -1.74 | $68.00 | 1.3M |
| 2023-11-02 | -68.88 | $62.96 | 1.7M |
| 2023-11-01 | -44.41 | $65.27 | 1.1M |
| 2023-10-31 | -48.40 | $65.02 | 837230 |
| 2023-10-30 | -50.47 | $64.97 | 937200 |
| 2023-10-27 | -54.41 | $65.20 | 964714 |
| 2023-10-26 | -81.83 | $63.16 | 683214 |
| 2023-10-25 | -66.45 | $64.32 | 718600 |
| 2023-10-24 | -61.67 | $64.68 | 572600 |
| 2023-10-23 | -67.33 | $64.26 | 704700 |
| 2023-10-20 | -64.93 | $65.08 | 537700 |
| 2023-10-19 | -59.47 | $66.37 | 621722 |
| 2023-10-18 | -59.11 | $67.02 | 484519 |
| 2023-10-17 | -60.06 | $67.31 | 471149 |
| 2023-10-16 | -67.64 | $66.44 | 623155 |
| 2023-10-13 | -74.47 | $65.55 | 741121 |
| 2023-10-12 | -79.71 | $65.23 | 825500 |
| 2023-10-11 | -80.30 | $65.13 | 514748 |
| 2023-10-10 | -77.88 | $65.54 | 709600 |
| 2023-10-09 | -92.68 | $63.03 | 704950 |
| 2023-10-06 | -85.55 | $64.24 | 1.1M |
| 2023-10-05 | -94.45 | $64.44 | 590700 |
| 2023-10-04 | -93.69 | $65.07 | 906138 |
| 2023-10-03 | -97.26 | $65.26 | 976233 |
| 2023-10-02 | -90.76 | $68.51 | 784700 |
| 2023-09-29 | -93.17 | $68.22 | 719800 |
| 2023-09-28 | -91.34 | $68.44 | 781128 |
| 2023-09-27 | -92.67 | $68.28 | 705200 |
| 2023-09-26 | -99.25 | $67.49 | 786946 |
| 2023-09-25 | -97.31 | $69.29 | 966700 |
| 2023-09-22 | -99.49 | $71.68 | 825100 |
| 2023-09-21 | -95.84 | $72.50 | 779400 |
| 2023-09-20 | -92.01 | $74.69 | 692137 |
| 2023-09-19 | -98.83 | $74.34 | 636714 |
| 2023-09-18 | -73.88 | $75.62 | 909942 |
| 2023-09-15 | -49.51 | $76.87 | 6.9M |
| 2023-09-14 | -35.25 | $78.10 | 1.3M |
| 2023-09-13 | -47.12 | $77.49 | 1.2M |
| 2023-09-12 | -67.89 | $76.73 | 885202 |
| 2023-09-11 | -69.28 | $76.98 | 1.1M |
| 2023-09-08 | -73.72 | $76.59 | 803800 |
| 2023-09-07 | -67.71 | $77.26 | 628000 |
| 2023-09-06 | -95.66 | $74.92 | 443936 |
| 2023-09-05 | -77.17 | $76.58 | 929829 |
| 2023-09-01 | -74.19 | $77.15 | 822003 |
| 2023-08-31 | -88.47 | $75.70 | 915000 |
| 2023-08-30 | -71.63 | $77.41 | 417900 |
| 2023-08-29 | -82.76 | $76.28 | 416900 |
| 2023-08-28 | -81.38 | $76.42 | 578500 |
| 2023-08-25 | -82.76 | $76.28 | 877400 |
| 2023-08-24 | -75.17 | $77.09 | 701327 |
| 2023-08-23 | -90.46 | $75.66 | 436028 |
| 2023-08-22 | -90.21 | $75.69 | 578336 |
| 2023-08-21 | -97.64 | $75.64 | 708843 |
| 2023-08-18 | -97.13 | $76.23 | 613120 |
| 2023-08-17 | -96.20 | $77.02 | 586627 |
| 2023-08-16 | -70.71 | $79.50 | 529900 |
| 2023-08-15 | -65.77 | $79.29 | 535124 |
| 2023-08-14 | -40.21 | $81.70 | 707123 |
| 2023-08-11 | -36.77 | $82.10 | 484130 |
| 2023-08-10 | -34.02 | $82.42 | 690740 |
| 2023-08-09 | -43.04 | $81.37 | 359453 |
| 2023-08-08 | -36.29 | $81.76 | 702814 |
| 2023-08-07 | -20.50 | $83.77 | 945515 |
| 2023-08-04 | -41.32 | $81.12 | 1.1M |
| 2023-08-03 | -31.97 | $82.31 | 1.6M |
| 2023-08-02 | -31.79 | $81.63 | 662681 |
| 2023-08-01 | -33.94 | $81.31 | 652228 |
| 2023-07-31 | -24.63 | $82.70 | 631924 |
| 2023-07-28 | -20.42 | $83.33 | 479311 |
| 2023-07-27 | -12.78 | $84.47 | 514400 |
| 2023-07-26 | -1.27 | $85.41 | 740022 |
| 2023-07-25 | -4.55 | $82.99 | 556217 |
| 2023-07-24 | -5.18 | $82.31 | 789520 |
| 2023-07-21 | -4.87 | $80.56 | 755600 |
| 2023-07-20 | -11.70 | $79.83 | 847627 |
| 2023-07-19 | -18.48 | $77.06 | 451500 |
| 2023-07-18 | -42.11 | $75.13 | 462420 |
| 2023-07-17 | -31.46 | $76.00 | 327126 |
| 2023-07-14 | -31.58 | $75.99 | 398700 |
| 2023-07-13 | -36.96 | $75.55 | 629936 |
| 2023-07-12 | -17.87 | $77.11 | 1.4M |
| 2023-07-11 | -17.75 | $77.12 | 429501 |
| 2023-07-10 | -7.37 | $77.69 | 405700 |
| 2023-07-07 | -13.87 | $75.99 | 695300 |
| 2023-07-06 | -43.68 | $73.62 | 454900 |
| 2023-07-05 | -37.82 | $73.78 | 619734 |
| 2023-07-03 | -11.60 | $75.61 | 307047 |
| 2023-06-30 | -35.05 | $73.83 | 352200 |
| 2023-06-29 | -37.76 | $73.21 | 341900 |
| 2023-06-28 | -39.88 | $73.03 | 482200 |
| 2023-06-27 | -50.59 | $72.12 | 361316 |
| 2023-06-26 | -53.41 | $71.88 | 469700 |
| 2023-06-23 | -65.29 | $70.87 | 949200 |
| 2023-06-22 | -36.94 | $73.28 | 513823 |
| 2023-06-21 | -44.59 | $72.63 | 372600 |
| 2023-06-20 | -42.82 | $72.78 | 396825 |
| 2023-06-16 | -22.94 | $74.47 | 1.1M |
| 2023-06-15 | -5.91 | $75.24 | 666618 |
| 2023-06-14 | -23.27 | $73.56 | 650500 |
| 2023-06-13 | -43.52 | $73.85 | 639600 |
| 2023-06-12 | -55.24 | $72.62 | 535022 |
| 2023-06-09 | -74.29 | $70.62 | 550514 |
| 2023-06-08 | -56.10 | $72.60 | 626600 |
| 2023-06-07 | -73.33 | $71.00 | 505940 |
| 2023-06-06 | -70.91 | $71.28 | 502807 |
| 2023-06-05 | -79.22 | $70.32 | 709400 |
| 2023-06-02 | -66.23 | $71.82 | 952805 |
| 2023-06-01 | -93.45 | $68.72 | 1.3M |
| 2023-05-31 | -82.74 | $70.11 | 831400 |
| 2023-05-30 | -87.50 | $71.80 | 726000 |
| 2023-05-26 | -96.22 | $70.97 | 628816 |
| 2023-05-25 | -85.81 | $72.63 | 484338 |
| 2023-05-24 | -65.45 | $74.41 | 591200 |
| 2023-05-23 | -65.56 | $74.40 | 512744 |
| 2023-05-22 | -64.19 | $74.52 | 653831 |
| 2023-05-19 | -76.77 | $73.42 | 601535 |
| 2023-05-18 | -77.23 | $73.38 | 603600 |
| 2023-05-17 | -88.79 | $72.37 | 743800 |
| 2023-05-16 | -99.63 | $72.07 | 1.2M |
| 2023-05-15 | -46.21 | $76.59 | 513751 |
| 2023-05-12 | -45.17 | $76.67 | 417500 |
| 2023-05-11 | -27.42 | $78.03 | 547400 |
| 2023-05-10 | -23.37 | $78.34 | 584400 |
| 2023-05-09 | -30.55 | $77.79 | 555510 |
| 2023-05-08 | -28.46 | $77.95 | 898700 |
| 2023-05-05 | -33.03 | $77.60 | 734900 |
| 2023-05-04 | -47.00 | $76.53 | 1.4M |
| 2023-05-03 | -51.38 | $75.28 | 925717 |
| 2023-05-02 | -66.96 | $74.38 | 559700 |
| 2023-05-01 | -59.52 | $74.81 | 595800 |
| 2023-04-28 | -59.86 | $74.79 | 504103 |
| 2023-04-27 | -75.78 | $73.87 | 548455 |
| 2023-04-26 | -97.40 | $72.62 | 524544 |
| 2023-04-25 | -98.34 | $72.91 | 452100 |
| 2023-04-24 | -79.22 | $74.40 | 627945 |
| 2023-04-21 | -62.96 | $75.19 | 722043 |
| 2023-04-20 | -79.03 | $74.77 | 740027 |
| 2023-04-19 | -62.05 | $76.76 | 486717 |
| 2023-04-18 | -61.17 | $77.39 | 429340 |
| 2023-04-17 | -58.93 | $77.62 | 458424 |
| 2023-04-14 | -64.37 | $77.06 | 341405 |
| 2023-04-13 | -65.53 | $76.94 | 411715 |
| 2023-04-12 | -71.36 | $76.34 | 567742 |
| 2023-04-11 | -67.86 | $76.70 | 568174 |
| 2023-04-10 | -81.65 | $75.28 | 543300 |
| 2023-04-06 | -70.00 | $76.48 | 537451 |
| 2023-04-05 | -76.31 | $75.83 | 513000 |
| 2023-04-04 | -85.62 | $75.06 | 656133 |
| 2023-04-03 | -90.38 | $75.22 | 808200 |
| 2023-03-31 | -92.48 | $74.93 | 867600 |
| 2023-03-30 | -98.56 | $74.72 | 516243 |
| 2023-03-29 | -98.98 | $75.07 | 582318 |
| 2023-03-28 | -91.83 | $76.15 | 572300 |
| 2023-03-27 | -92.30 | $76.09 | 712032 |
| 2023-03-24 | -91.03 | $76.25 | 547100 |
| 2023-03-23 | -86.70 | $77.37 | 1.2M |
| 2023-03-22 | -77.15 | $79.08 | 930754 |
| 2023-03-21 | -62.68 | $82.62 | 350400 |
| 2023-03-20 | -64.23 | $82.35 | 403112 |
| 2023-03-17 | -81.27 | $80.01 | 547900 |
| 2023-03-16 | -81.02 | $80.24 | 488400 |
| 2023-03-15 | -80.51 | $80.35 | 659648 |
| 2023-03-14 | -91.32 | $78.01 | 490006 |
| 2023-03-13 | -91.73 | $77.92 | 517634 |
| 2023-03-10 | -96.64 | $77.65 | 486200 |
| 2023-03-09 | -96.04 | $80.80 | 583400 |
| 2023-03-08 | -98.35 | $82.87 | 507174 |
| 2023-03-07 | -84.95 | $85.08 | 540200 |
| 2023-03-06 | -75.18 | $86.54 | 584200 |
| 2023-03-03 | -87.22 | $84.74 | 511225 |
| 2023-03-02 | -83.75 | $85.26 | 710444 |
| 2023-03-01 | -79.06 | $85.96 | 567013 |
| 2023-02-28 | -92.51 | $83.95 | 614900 |
| 2023-02-27 | -94.25 | $83.69 | 650510 |
| 2023-02-24 | -86.91 | $85.63 | 1.1M |
| 2023-02-23 | -79.26 | $86.70 | 1.8M |
| 2023-02-22 | -35.93 | $92.34 | 868800 |
| 2023-02-21 | -42.49 | $90.96 | 839300 |
| 2023-02-17 | -14.76 | $94.89 | 632614 |
| 2023-02-16 | -7.51 | $96.31 | 640800 |
| 2023-02-15 | -5.17 | $95.82 | 575843 |
| 2023-02-14 | -29.01 | $91.39 | 442200 |
| 2023-02-13 | -19.59 | $93.14 | 482100 |
| 2023-02-10 | -42.84 | $88.82 | 556519 |
| 2023-02-09 | -29.39 | $91.32 | 387900 |
| 2023-02-08 | -28.15 | $91.55 | 357038 |
| 2023-02-07 | -20.51 | $92.97 | 452444 |
| 2023-02-06 | -32.24 | $90.79 | 607100 |
| 2023-02-03 | -19.38 | $93.18 | 414943 |
| 2023-02-02 | -5.33 | $95.79 | 625600 |
| 2023-02-01 | -13.42 | $93.55 | 908000 |
| 2023-01-31 | -17.18 | $89.69 | 450124 |
| 2023-01-30 | -10.75 | $90.67 | 953500 |
| 2023-01-27 | -3.78 | $89.78 | 462420 |
| 2023-01-26 | -5.98 | $87.28 | 388500 |
| 2023-01-25 | -8.59 | $86.10 | 579146 |
| 2023-01-24 | -32.70 | $83.07 | 437203 |
| 2023-01-23 | -30.01 | $83.31 | 824116 |
| 2023-01-20 | -63.53 | $80.39 | 582215 |
| 2023-01-19 | -36.69 | $82.84 | 623400 |
| 2023-01-18 | -20.70 | $84.30 | 477419 |
| 2023-01-17 | -27.16 | $83.71 | 666237 |
| 2023-01-13 | -53.91 | $82.19 | 679330 |
| 2023-01-12 | -51.67 | $83.00 | 513900 |
| 2023-01-11 | -46.13 | $83.81 | 569434 |
| 2023-01-10 | -56.50 | $82.51 | 660231 |
| 2023-01-09 | -64.09 | $81.56 | 539900 |
| 2023-01-06 | -49.32 | $83.41 | 479241 |
| 2023-01-05 | -68.16 | $81.05 | 343526 |
| 2023-01-04 | -60.18 | $82.05 | 460000 |
| 2023-01-03 | -83.64 | $79.11 | 732306 |
| 2022-12-30 | -74.36 | $82.31 | 312900 |
| 2022-12-29 | -65.17 | $83.21 | 316401 |
| 2022-12-28 | -77.43 | $82.01 | 341119 |
| 2022-12-27 | -54.75 | $84.23 | 371049 |
| 2022-12-23 | -57.51 | $83.96 | 250121 |
| 2022-12-22 | -72.63 | $82.48 | 360500 |
| 2022-12-21 | -51.69 | $84.53 | 466003 |
| 2022-12-20 | -48.93 | $84.80 | 440000 |
| 2022-12-19 | -73.14 | $82.43 | 427703 |
| 2022-12-16 | -62.21 | $83.50 | 615742 |
| 2022-12-15 | -50.15 | $84.68 | 493700 |
| 2022-12-14 | -8.58 | $88.75 | 496100 |
| 2022-12-13 | -21.14 | $87.52 | 596700 |
| 2022-12-12 | -35.71 | $85.65 | 401200 |
| 2022-12-09 | -41.76 | $85.10 | 679900 |
| 2022-12-08 | -48.53 | $83.62 | 559842 |
| 2022-12-07 | -63.87 | $80.45 | 435302 |
| 2022-12-06 | -58.46 | $80.57 | 344900 |
| 2022-12-05 | -43.29 | $82.42 | 347800 |
| 2022-12-02 | -38.61 | $83.12 | 362008 |
| 2022-12-01 | -33.80 | $83.13 | 355728 |
| 2022-11-30 | -33.04 | $83.26 | 469500 |
| 2022-11-29 | -42.88 | $81.58 | 286800 |
| 2022-11-28 | -37.38 | $82.52 | 365507 |
| 2022-11-25 | -30.66 | $83.32 | 194637 |
| 2022-11-23 | -26.34 | $84.09 | 431500 |
| 2022-11-22 | -35.01 | $82.43 | 336241 |
| 2022-11-21 | -33.62 | $82.33 | 545500 |
| 2022-11-18 | -40.46 | $80.71 | 553500 |
| 2022-11-17 | -37.30 | $81.35 | 509300 |
| 2022-11-16 | -22.23 | $84.40 | 437600 |
| 2022-11-15 | -19.71 | $84.91 | 617332 |
| 2022-11-14 | -7.05 | $86.98 | 839735 |
| 2022-11-11 | -5.89 | $87.21 | 1.1M |
| 2022-11-10 | -0.78 | $82.18 | 726003 |
| 2022-11-09 | -1.11 | $77.96 | 650000 |
| 2022-11-08 | -10.76 | $76.41 | 602740 |
| 2022-11-07 | -12.98 | $76.10 | 716000 |
| 2022-11-04 | -18.81 | $75.52 | 792619 |
| 2022-11-03 | -21.03 | $75.15 | 905024 |
| 2022-11-02 | -29.92 | $73.51 | 934200 |
| 2022-11-01 | -17.39 | $74.01 | 875900 |
| 2022-10-31 | -36.53 | $72.63 | 583226 |
| 2022-10-28 | -39.98 | $72.31 | 536844 |
| 2022-10-27 | -55.71 | $70.85 | 378860 |
| 2022-10-26 | -58.94 | $70.55 | 438800 |
| 2022-10-25 | -55.74 | $71.06 | 330900 |
| 2022-10-24 | -67.01 | $69.96 | 487141 |
| 2022-10-21 | -63.98 | $70.45 | 814144 |
| 2022-10-20 | -67.38 | $70.10 | 431942 |
| 2022-10-19 | -52.43 | $71.64 | 587246 |
| 2022-10-18 | -48.15 | $73.17 | 439220 |
| 2022-10-17 | -55.65 | $72.24 | 491200 |
| 2022-10-14 | -87.59 | $68.30 | 652335 |
| 2022-10-13 | -54.30 | $72.75 | 877400 |
| 2022-10-12 | -80.82 | $69.75 | 589600 |
| 2022-10-11 | -87.33 | $68.75 | 630810 |
| 2022-10-10 | -78.95 | $70.24 | 580631 |
| 2022-10-07 | -89.76 | $68.68 | 969636 |
| 2022-10-06 | -81.30 | $71.81 | 583630 |
| 2022-10-05 | -65.94 | $74.43 | 774031 |
| 2022-10-04 | -59.32 | $75.56 | 809115 |
| 2022-10-03 | -71.69 | $73.45 | 639913 |
| 2022-09-30 | -99.56 | $70.01 | 639500 |
| 2022-09-29 | -93.18 | $71.74 | 591865 |
| 2022-09-28 | -81.26 | $75.10 | 729207 |
| 2022-09-27 | -79.11 | $75.38 | 443447 |
| 2022-09-26 | -78.96 | $75.40 | 905628 |
| 2022-09-23 | -82.05 | $75.15 | 874300 |
| 2022-09-22 | -89.47 | $74.12 | 500000 |
| 2022-09-21 | -72.73 | $76.57 | 547600 |
| 2022-09-20 | -80.54 | $75.45 | 905000 |
| 2022-09-19 | -98.89 | $76.77 | 472300 |
| 2022-09-16 | -87.80 | $79.00 | 677407 |
| 2022-09-15 | -83.68 | $80.16 | 433300 |
| 2022-09-14 | -78.23 | $81.20 | 554024 |
| 2022-09-13 | -76.32 | $81.87 | 496334 |
| 2022-09-12 | -63.55 | $84.45 | 337643 |
| 2022-09-09 | -63.29 | $84.50 | 426700 |
| 2022-09-08 | -65.76 | $84.03 | 407537 |
| 2022-09-07 | -72.64 | $82.72 | 419927 |
| 2022-09-06 | -87.71 | $79.85 | 501700 |
| 2022-09-02 | -90.76 | $79.27 | 508230 |
| 2022-09-01 | -84.61 | $80.44 | 594000 |
| 2022-08-31 | -98.99 | $80.83 | 499300 |
| 2022-08-30 | -79.78 | $84.30 | 650840 |
| 2022-08-29 | -92.57 | $82.20 | 459460 |
| 2022-08-26 | -99.36 | $82.03 | 436242 |
| 2022-08-25 | -85.82 | $86.05 | 310200 |
| 2022-08-24 | -88.27 | $85.72 | 378002 |
| 2022-08-23 | -95.65 | $84.87 | 392034 |
| 2022-08-22 | -80.37 | $85.90 | 492612 |
| 2022-08-19 | -63.83 | $88.31 | 632471 |
| 2022-08-18 | -37.68 | $92.12 | 412522 |
| 2022-08-17 | -30.68 | $93.14 | 335200 |
| 2022-08-16 | -28.21 | $93.50 | 441427 |
| 2022-08-15 | -10.60 | $95.98 | 537431 |
| 2022-08-12 | -29.85 | $92.89 | 351500 |
| 2022-08-11 | -44.97 | $90.50 | 566103 |
| 2022-08-10 | -38.97 | $90.83 | 586333 |
| 2022-08-09 | -39.54 | $90.73 | 504200 |
| 2022-08-08 | -25.00 | $93.26 | 534541 |
| 2022-08-05 | -32.53 | $91.95 | 825058 |
| 2022-08-04 | -21.38 | $93.89 | 980800 |
| 2022-08-03 | -4.83 | $96.77 | 626000 |
| 2022-08-02 | -16.03 | $94.82 | 505438 |
| 2022-08-01 | -19.20 | $94.27 | 695900 |
| 2022-07-29 | -1.01 | $95.89 | 1.2M |
| 2022-07-28 | -1.11 | $90.04 | 766851 |
| 2022-07-27 | -36.88 | $85.31 | 385642 |
| 2022-07-26 | -54.46 | $83.89 | 379600 |
| 2022-07-25 | -45.42 | $84.62 | 365033 |
| 2022-07-22 | -25.74 | $86.21 | 285700 |
| 2022-07-21 | -18.94 | $86.76 | 406300 |
| 2022-07-20 | -13.48 | $87.19 | 438946 |
| 2022-07-19 | -26.99 | $85.92 | 405600 |
| 2022-07-18 | -78.06 | $81.87 | 510324 |
| 2022-07-15 | -41.95 | $84.70 | 459535 |
| 2022-07-14 | -73.53 | $82.17 | 424002 |
| 2022-07-13 | -32.08 | $85.49 | 364000 |
| 2022-07-12 | -42.82 | $84.63 | 374800 |
| 2022-07-11 | -29.96 | $85.66 | 230300 |
| 2022-07-08 | -22.04 | $86.70 | 471100 |
| 2022-07-07 | -28.16 | $87.22 | 512000 |
| 2022-07-06 | -50.91 | $85.16 | 358741 |
| 2022-07-05 | -47.93 | $85.47 | 469929 |
| 2022-07-01 | -39.24 | $86.60 | 426217 |
| 2022-06-30 | -70.62 | $83.52 | 438100 |
| 2022-06-29 | -56.73 | $85.16 | 339059 |
| 2022-06-28 | -66.13 | $84.05 | 371300 |
| 2022-06-27 | -61.81 | $84.56 | 417200 |
| 2022-06-24 | -69.77 | $83.62 | 880000 |
| 2022-06-23 | -56.74 | $83.61 | 323500 |
| 2022-06-22 | -63.95 | $81.25 | 388628 |
| 2022-06-21 | -59.17 | $81.99 | 281103 |
| 2022-06-17 | -63.97 | $80.73 | 482601 |
| 2022-06-16 | -60.75 | $81.29 | 578807 |
| 2022-06-15 | -49.02 | $83.33 | 428000 |
| 2022-06-14 | -50.98 | $82.99 | 555711 |
| 2022-06-13 | -47.36 | $83.62 | 579416 |
| 2022-06-10 | -48.16 | $83.48 | 546327 |
| 2022-06-09 | -25.69 | $87.39 | 303006 |
| 2022-06-08 | -21.44 | $88.13 | 331827 |
| 2022-06-07 | -15.17 | $89.22 | 308030 |
| 2022-06-06 | -15.46 | $89.17 | 342500 |
| 2022-06-03 | -23.16 | $87.83 | 531639 |
| 2022-06-02 | -29.68 | $90.90 | 477616 |
| 2022-06-01 | -39.09 | $88.70 | 564900 |
| 2022-05-31 | -42.04 | $88.01 | 614145 |
| 2022-05-27 | -42.04 | $88.01 | 586900 |
| 2022-05-26 | -55.00 | $84.98 | 675100 |
| 2022-05-25 | -63.26 | $83.05 | 916000 |
| 2022-05-24 | -85.41 | $77.87 | 484843 |
| 2022-05-23 | -88.38 | $77.77 | 488500 |
| 2022-05-20 | -91.45 | $77.00 | 495400 |
| 2022-05-19 | -93.54 | $77.37 | 562000 |
| 2022-05-18 | -97.20 | $76.42 | 653132 |
| 2022-05-17 | -91.53 | $81.05 | 291200 |
| 2022-05-16 | -89.63 | $81.61 | 652135 |
| 2022-05-13 | -89.46 | $81.66 | 409500 |
| 2022-05-12 | -94.56 | $80.16 | 549321 |
| 2022-05-11 | -99.24 | $81.81 | 968271 |
| 2022-05-10 | -84.50 | $86.06 | 805600 |
| 2022-05-09 | -98.15 | $83.54 | 751300 |
| 2022-05-06 | -95.42 | $87.36 | 866396 |
| 2022-05-05 | -89.92 | $90.04 | 1.0M |
| 2022-05-04 | -76.23 | $92.77 | 935329 |
| 2022-05-03 | -92.95 | $89.78 | 612100 |
| 2022-05-02 | -88.22 | $91.98 | 491345 |
| 2022-04-29 | -95.68 | $91.05 | 642925 |
| 2022-04-28 | -97.92 | $92.04 | 1.0M |
| 2022-04-27 | -95.02 | $95.16 | 620127 |
| 2022-04-26 | -94.07 | $96.32 | 577600 |
| 2022-04-25 | -50.57 | $103.62 | 560901 |
| 2022-04-22 | -71.53 | $100.84 | 493440 |
| 2022-04-21 | -33.83 | $104.68 | 306900 |
| 2022-04-20 | -23.55 | $105.85 | 352500 |
| 2022-04-19 | -26.19 | $105.55 | 355519 |
| 2022-04-18 | -58.88 | $101.83 | 384818 |
| 2022-04-14 | -65.20 | $101.11 | 407800 |
| 2022-04-13 | -40.25 | $103.95 | 350922 |
| 2022-04-12 | -51.14 | $102.71 | 287948 |
| 2022-04-11 | -50.21 | $102.45 | 508604 |
| 2022-04-08 | -34.15 | $103.80 | 324300 |
| 2022-04-07 | -20.44 | $105.49 | 430241 |
| 2022-04-06 | -18.36 | $105.80 | 517500 |
| 2022-04-05 | -12.10 | $106.73 | 348800 |
| 2022-04-04 | -10.03 | $106.98 | 569900 |
| 2022-04-01 | -7.79 | $106.81 | 418100 |
| 2022-03-31 | -15.03 | $105.28 | 366800 |
| 2022-03-30 | -21.39 | $105.71 | 514545 |
| 2022-03-29 | -28.94 | $106.16 | 571770 |
| 2022-03-28 | -50.54 | $102.18 | 380041 |
| 2022-03-25 | -60.37 | $100.37 | 390447 |
| 2022-03-24 | -63.52 | $99.79 | 348900 |
| 2022-03-23 | -64.71 | $99.57 | 310800 |
| 2022-03-22 | -59.68 | $100.63 | 566200 |
| 2022-03-21 | -65.80 | $100.47 | 425483 |
| 2022-03-18 | -53.69 | $103.31 | 456140 |
| 2022-03-17 | -68.84 | $100.47 | 307700 |
| 2022-03-16 | -64.34 | $101.54 | 484800 |
| 2022-03-15 | -79.01 | $98.52 | 492400 |
| 2022-03-14 | -85.33 | $96.88 | 579843 |
| 2022-03-11 | -93.11 | $94.86 | 490011 |
| 2022-03-10 | -86.00 | $96.95 | 443359 |
| 2022-03-09 | -82.61 | $98.45 | 510700 |
| 2022-03-08 | -96.44 | $94.17 | 602845 |
| 2022-03-07 | -99.43 | $94.38 | 773500 |
| 2022-03-04 | -87.03 | $102.32 | 546848 |
| 2022-03-03 | -93.62 | $103.03 | 489270 |
| 2022-03-02 | -73.55 | $108.18 | 457713 |
| 2022-03-01 | -70.88 | $108.85 | 1.2M |
| 2022-02-28 | -78.98 | $106.82 | 707500 |
| 2022-02-25 | -77.74 | $107.13 | 759004 |
| 2022-02-24 | -82.97 | $105.82 | 1.3M |
| 2022-02-23 | -99.90 | $106.54 | 955536 |
| 2022-02-22 | -93.92 | $111.01 | 473300 |
| 2022-02-18 | -84.13 | $114.27 | 448420 |
| 2022-02-17 | -86.87 | $114.45 | 336815 |
| 2022-02-16 | -73.16 | $116.37 | 600820 |
| 2022-02-15 | -70.88 | $116.69 | 392580 |
| 2022-02-14 | -68.31 | $117.05 | 304544 |
| 2022-02-11 | -76.59 | $115.89 | 488400 |
| 2022-02-10 | -76.16 | $115.95 | 576700 |
| 2022-02-09 | -42.97 | $120.60 | 336500 |
| 2022-02-08 | -48.61 | $120.02 | 278047 |
| 2022-02-07 | -60.48 | $118.87 | 313370 |
| 2022-02-04 | -57.68 | $121.20 | 235000 |
| 2022-02-03 | -51.13 | $122.53 | 291742 |
| 2022-02-02 | -39.11 | $124.97 | 347645 |
| 2022-02-01 | -43.92 | $124.19 | 346242 |
| 2022-01-31 | -47.86 | $123.45 | 436208 |
| 2022-01-28 | -56.39 | $122.81 | 417700 |
| 2022-01-27 | -78.94 | $118.07 | 613743 |
| 2022-01-26 | -85.30 | $116.42 | 397905 |
| 2022-01-25 | -82.64 | $117.11 | 414339 |
| 2022-01-24 | -76.58 | $118.68 | 745800 |
| 2022-01-21 | -98.25 | $114.38 | 345335 |
| 2022-01-20 | -98.63 | $114.71 | 469551 |
| 2022-01-19 | -96.84 | $115.82 | 376200 |
| 2022-01-18 | -85.20 | $118.55 | 461400 |
| 2022-01-14 | -86.91 | $118.15 | 421700 |
| 2022-01-13 | -97.41 | $119.38 | 276049 |
| 2022-01-12 | -92.12 | $120.42 | 437900 |
| 2022-01-11 | -96.57 | $122.49 | 437300 |
| 2022-01-10 | -70.39 | $127.07 | 550016 |
| 2022-01-07 | -66.71 | $127.67 | 525600 |
| 2022-01-06 | -77.46 | $125.92 | 393200 |
| 2022-01-05 | -95.95 | $122.91 | 576706 |
| 2022-01-04 | -99.69 | $125.57 | 467102 |
| 2022-01-03 | -37.72 | $133.14 | 301900 |
| 2021-12-31 | -31.39 | $133.47 | 257500 |
| 2021-12-30 | -20.59 | $134.69 | 238117 |
| 2021-12-29 | -0.93 | $137.93 | 233442 |
| 2021-12-28 | -10.31 | $134.06 | 169123 |
| 2021-12-27 | -3.66 | $134.63 | 350534 |
| 2021-12-23 | -20.10 | $132.60 | 283935 |
| 2021-12-22 | -29.40 | $131.12 | 235300 |
| 2021-12-21 | -33.54 | $130.46 | 315100 |
| 2021-12-20 | -28.08 | $131.33 | 391723 |
| 2021-12-17 | -29.52 | $131.10 | 508902 |
| 2021-12-16 | -42.53 | $129.03 | 247024 |
| 2021-12-15 | -26.51 | $131.58 | 305300 |
| 2021-12-14 | -48.12 | $128.14 | 417624 |
| 2021-12-13 | -47.55 | $128.23 | 275439 |
| 2021-12-10 | -46.86 | $128.34 | 189944 |
| 2021-12-09 | -32.04 | $130.70 | 276612 |
| 2021-12-08 | -17.46 | $133.02 | 287428 |
| 2021-12-07 | -31.16 | $130.84 | 319127 |
| 2021-12-06 | -47.36 | $128.26 | 353500 |
| 2021-12-03 | -73.84 | $124.29 | 371018 |
| 2021-12-02 | -75.05 | $125.07 | 449100 |
| 2021-12-01 | -99.13 | $120.12 | 354806 |
| 2021-11-30 | -97.05 | $121.92 | 860800 |
| 2021-11-29 | -75.80 | $126.21 | 418840 |
| 2021-11-26 | -59.95 | $128.84 | 393800 |
| 2021-11-24 | -32.40 | $133.84 | 328230 |
| 2021-11-23 | -46.04 | $130.52 | 372400 |
| 2021-11-22 | -44.45 | $130.50 | 342800 |
| 2021-11-19 | -33.28 | $133.06 | 290500 |
| 2021-11-18 | -38.86 | $131.78 | 229800 |
| 2021-11-17 | -48.21 | $129.64 | 318238 |
| 2021-11-16 | -49.65 | $129.31 | 303003 |
| 2021-11-15 | -43.14 | $130.80 | 423800 |
| 2021-11-12 | -46.07 | $130.13 | 377100 |
| 2021-11-11 | -46.81 | $129.96 | 286500 |
| 2021-11-10 | -53.23 | $128.49 | 313900 |
| 2021-11-09 | -38.03 | $131.97 | 357500 |
| 2021-11-08 | -46.07 | $130.13 | 429437 |
| 2021-11-05 | -36.64 | $132.29 | 874800 |
| 2021-11-04 | -2.93 | $140.01 | 1.2M |
| 2021-11-03 | -54.44 | $123.27 | 822403 |
| 2021-11-02 | -45.06 | $124.40 | 288483 |
| 2021-11-01 | -33.78 | $125.76 | 293600 |
| 2021-10-29 | -47.72 | $124.08 | 338500 |
| 2021-10-28 | -67.55 | $121.69 | 348241 |
| 2021-10-27 | -84.57 | $119.68 | 289645 |
| 2021-10-26 | -92.90 | $118.66 | 318300 |
| 2021-10-25 | -87.96 | $121.04 | 384100 |
| 2021-10-22 | -85.65 | $121.28 | 340604 |
| 2021-10-21 | -92.45 | $121.07 | 221536 |
| 2021-10-20 | -96.31 | $120.93 | 236324 |
| 2021-10-19 | -84.57 | $122.53 | 237937 |
| 2021-10-18 | -69.04 | $124.06 | 276805 |
| 2021-10-15 | -94.64 | $122.39 | 275034 |
| 2021-10-14 | -69.55 | $125.38 | 458300 |
| 2021-10-13 | -77.55 | $125.60 | 245146 |
| 2021-10-12 | -68.84 | $126.36 | 269011 |
| 2021-10-11 | -94.73 | $124.10 | 172224 |
| 2021-10-08 | -90.51 | $124.55 | 166400 |
| 2021-10-07 | -57.41 | $127.41 | 220239 |
| 2021-10-06 | -54.28 | $127.68 | 280500 |
| 2021-10-05 | -86.19 | $125.19 | 238500 |
| 2021-10-04 | -71.07 | $126.45 | 183806 |
| 2021-10-01 | -52.82 | $127.97 | 283000 |
| 2021-09-30 | -64.59 | $126.99 | 294849 |
| 2021-09-29 | -48.86 | $128.30 | 459915 |
| 2021-09-28 | -96.38 | $125.19 | 247500 |
| 2021-09-27 | -45.07 | $128.67 | 277937 |
| 2021-09-24 | -32.28 | $129.72 | 221000 |
| 2021-09-23 | -32.47 | $129.11 | 288400 |
| 2021-09-22 | -37.45 | $128.61 | 250305 |
| 2021-09-21 | -27.32 | $129.46 | 288242 |
| 2021-09-20 | -34.08 | $128.55 | 292213 |
| 2021-09-17 | -27.57 | $129.12 | 624924 |
| 2021-09-16 | -14.62 | $130.45 | 258438 |
| 2021-09-15 | -16.61 | $130.22 | 412308 |
| 2021-09-14 | -37.46 | $127.81 | 215335 |
| 2021-09-13 | -30.10 | $128.66 | 187500 |
| 2021-09-10 | -23.70 | $129.40 | 200745 |
| 2021-09-09 | -29.50 | $128.73 | 258550 |
| 2021-09-08 | -30.59 | $128.20 | 271435 |
| 2021-09-07 | -12.42 | $130.30 | 305700 |
| 2021-09-03 | -11.41 | $130.45 | 248100 |
| 2021-09-02 | -14.32 | $129.98 | 390047 |
| 2021-09-01 | -2.62 | $129.71 | 589400 |
| 2021-08-31 | -16.32 | $127.53 | 302500 |
| 2021-08-30 | -24.90 | $125.57 | 238727 |
| 2021-08-27 | -27.93 | $125.02 | 318409 |
| 2021-08-26 | -29.91 | $124.66 | 235700 |
| 2021-08-25 | -36.61 | $123.44 | 216823 |
| 2021-08-24 | -36.12 | $123.53 | 375034 |
| 2021-08-23 | -38.70 | $123.06 | 468015 |
| 2021-08-20 | -40.41 | $122.75 | 565987 |
| 2021-08-19 | -14.29 | $127.50 | 285714 |
| 2021-08-18 | -15.15 | $127.32 | 297400 |
| 2021-08-17 | -6.44 | $127.90 | 335600 |
| 2021-08-16 | -5.08 | $127.09 | 371123 |
| 2021-08-13 | -1.65 | $127.61 | 511500 |
| 2021-08-12 | -2.74 | $125.66 | 587850 |
| 2021-08-11 | -5.03 | $121.76 | 348848 |
| 2021-08-10 | -14.74 | $120.16 | 607018 |
| 2021-08-09 | -27.77 | $118.01 | 353842 |
| 2021-08-06 | -16.49 | $119.87 | 605000 |
| 2021-08-05 | -0.07 | $119.77 | 903524 |
| 2021-08-04 | -27.52 | $115.15 | 374000 |
| 2021-08-03 | -23.83 | $115.75 | 334909 |
| 2021-08-02 | -34.91 | $113.95 | 492210 |
| 2021-07-30 | -33.87 | $114.12 | 211700 |
| 2021-07-29 | -27.35 | $115.17 | 244600 |
| 2021-07-28 | -27.54 | $115.14 | 368800 |
| 2021-07-27 | -22.93 | $115.89 | 218439 |
| 2021-07-26 | -22.56 | $115.73 | 357400 |
| 2021-07-23 | -9.57 | $117.97 | 331800 |
| 2021-07-22 | -2.03 | $119.27 | 675528 |
| 2021-07-21 | -18.02 | $111.66 | 328706 |
| 2021-07-20 | -18.89 | $111.27 | 365800 |
| 2021-07-19 | -33.03 | $109.72 | 352600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.81
2026-07-16
Close Price
$33.70
Vol: 928933
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
20.78
Maximum
62.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.81 | $33.70 | 928933 |
| 2026-07-15 | 12.43 | $32.12 | 814800 |
| 2026-07-14 | 12.02 | $33.20 | 585317 |
| 2026-07-13 | 11.82 | $33.25 | 878439 |
| 2026-07-10 | 11.48 | $33.49 | 421272 |
| 2026-07-09 | 11.53 | $33.61 | 489800 |
| 2026-07-08 | 11.64 | $33.89 | 695030 |
| 2026-07-07 | 11.86 | $34.86 | 643165 |
| 2026-07-06 | 12.39 | $34.64 | 792079 |
| 2026-07-02 | 12.94 | $35.82 | 679367 |
| 2026-07-01 | 13.17 | $35.94 | 1.3M |
| 2026-06-30 | 13.62 | $36.77 | 648500 |
| 2026-06-29 | 13.29 | $35.83 | 765973 |
| 2026-06-26 | 13.00 | $36.79 | 1.2M |
| 2026-06-25 | 12.47 | $36.17 | 555349 |
| 2026-06-24 | 11.92 | $36.02 | 716604 |
| 2026-06-23 | 11.50 | $35.32 | 807000 |
| 2026-06-22 | 11.23 | $34.35 | 1.3M |
| 2026-06-18 | 10.96 | $36.47 | 1.5M |
| 2026-06-17 | 10.02 | $36.42 | 2.3M |
| 2026-06-16 | 9.38 | $32.69 | 843842 |
| 2026-06-15 | 9.66 | $33.16 | 755608 |
| 2026-06-12 | 9.98 | $32.60 | 827490 |
| 2026-06-11 | 10.49 | $32.34 | 1.1M |
| 2026-06-10 | 10.68 | $31.73 | 1.4M |
| 2026-06-09 | 11.11 | $31.91 | 736713 |
| 2026-06-08 | 11.28 | $31.65 | 839200 |
| 2026-06-05 | 11.29 | $31.92 | 711029 |
| 2026-06-04 | 11.39 | $32.28 | 707903 |
| 2026-06-03 | 11.67 | $31.86 | 1.3M |
| 2026-06-02 | 11.39 | $31.78 | 1.0M |
| 2026-06-01 | 11.45 | $34.08 | 799882 |
| 2026-05-29 | 11.96 | $34.21 | 1.9M |
| 2026-05-28 | 12.49 | $34.65 | 1.8M |
| 2026-05-27 | 13.04 | $33.24 | 1.7M |
| 2026-05-26 | 13.34 | $32.70 | 917700 |
| 2026-05-22 | 13.39 | $33.40 | 612957 |
| 2026-05-21 | 13.50 | $32.75 | 908200 |
| 2026-05-20 | 13.39 | $32.34 | 850262 |
| 2026-05-19 | 13.46 | $33.35 | 879711 |
| 2026-05-18 | 13.68 | $32.99 | 1.6M |
| 2026-05-15 | 13.92 | $34.73 | 3.1M |
| 2026-05-14 | 14.51 | $32.72 | 1.9M |
| 2026-05-13 | 14.60 | $32.70 | 1.0M |
| 2026-05-12 | 14.70 | $34.07 | 1.4M |
| 2026-05-11 | 14.80 | $33.38 | 2.5M |
| 2026-05-08 | 14.53 | $31.14 | 1.5M |
| 2026-05-07 | 13.81 | $32.85 | 1.9M |
| 2026-05-06 | 13.30 | $33.78 | 1.9M |
| 2026-05-05 | 13.35 | $34.81 | 828058 |
| 2026-05-04 | 13.78 | $34.54 | 965736 |
| 2026-05-01 | 14.23 | $35.50 | 557424 |
| 2026-04-30 | 14.90 | $36.19 | 707111 |
| 2026-04-29 | 15.65 | $35.03 | 617240 |
| 2026-04-28 | 16.43 | $36.56 | 586966 |
| 2026-04-27 | 16.64 | $37.33 | 850972 |
| 2026-04-24 | 17.00 | $37.01 | 511023 |
| 2026-04-23 | 17.02 | $36.93 | 447477 |
| 2026-04-22 | 17.03 | $37.97 | 398244 |
| 2026-04-21 | 16.67 | $37.57 | 728000 |
| 2026-04-20 | 16.29 | $37.91 | 925578 |
| 2026-04-17 | 15.95 | $37.46 | 1.1M |
| 2026-04-16 | 15.33 | $36.90 | 658124 |
| 2026-04-15 | 14.93 | $36.94 | 1.9M |
| 2026-04-14 | 14.51 | $34.99 | 483484 |
| 2026-04-13 | 14.53 | $35.01 | 721300 |
| 2026-04-10 | 14.59 | $35.63 | 480900 |
| 2026-04-09 | 14.14 | $35.53 | 526772 |
| 2026-04-08 | 13.86 | $35.37 | 773800 |
| 2026-04-07 | 13.61 | $34.90 | 617300 |
| 2026-04-06 | 13.36 | $35.23 | 879600 |
| 2026-04-02 | 13.08 | $34.99 | 1.2M |
| 2026-04-01 | 12.96 | $32.81 | 676400 |
| 2026-03-31 | 13.61 | $32.41 | 759800 |
| 2026-03-30 | 14.30 | $32.39 | 940205 |
| 2026-03-27 | 14.89 | $31.76 | 963606 |
| 2026-03-26 | 15.66 | $32.64 | 681818 |
| 2026-03-25 | 16.15 | $33.12 | 797681 |
| 2026-03-24 | 16.49 | $34.58 | 1.0M |
| 2026-03-23 | 16.55 | $34.03 | 1.1M |
| 2026-03-20 | 16.78 | $34.41 | 1.3M |
| 2026-03-19 | 17.06 | $33.70 | 1.5M |
| 2026-03-18 | 17.43 | $34.33 | 984670 |
| 2026-03-17 | 17.43 | $35.54 | 1.3M |
| 2026-03-16 | 17.01 | $35.70 | 1.5M |
| 2026-03-13 | 16.59 | $36.79 | 2.1M |
| 2026-03-12 | 16.15 | $36.12 | 3.9M |
| 2026-03-11 | 15.26 | $38.86 | 7.8M |
| 2026-03-10 | 14.32 | $32.54 | 1.7M |
| 2026-03-09 | 15.02 | $32.71 | 2.0M |
| 2026-03-06 | 15.68 | $30.70 | 600201 |
| 2026-03-05 | 15.62 | $31.01 | 721497 |
| 2026-03-04 | 15.67 | $30.81 | 1.0M |
| 2026-03-03 | 15.77 | $31.99 | 1.0M |
| 2026-03-02 | 15.91 | $31.94 | 2.0M |
| 2026-02-27 | 15.88 | $31.35 | 2.9M |
| 2026-02-26 | 15.43 | $30.91 | 3.1M |
| 2026-02-25 | 15.15 | $33.83 | 1.3M |
| 2026-02-24 | 15.60 | $34.54 | 1.7M |
| 2026-02-23 | 16.01 | $32.76 | 1.6M |
| 2026-02-20 | 15.82 | $31.59 | 1.1M |
| 2026-02-19 | 15.28 | $32.58 | 625618 |
| 2026-02-18 | 14.93 | $32.83 | 1.6M |
| 2026-02-17 | 14.57 | $31.33 | 1.7M |
| 2026-02-13 | 13.29 | $31.79 | 1.3M |
| 2026-02-12 | 12.34 | $32.02 | 2.0M |
| 2026-02-11 | 11.36 | $34.01 | 683496 |
| 2026-02-10 | 11.03 | $34.82 | 790500 |
| 2026-02-09 | 10.88 | $34.84 | 651726 |
| 2026-02-06 | 10.55 | $34.68 | 1.3M |
| 2026-02-05 | 10.37 | $34.23 | 1.2M |
| 2026-02-04 | 10.02 | $34.31 | 1.0M |
| 2026-02-03 | 9.52 | $33.95 | 1.1M |
| 2026-02-02 | 8.74 | $33.89 | 1.5M |
| 2026-01-30 | 7.93 | $35.17 | 1.2M |
| 2026-01-29 | 7.55 | $35.88 | 813600 |
| 2026-01-28 | 7.40 | $35.71 | 856106 |
| 2026-01-27 | 7.33 | $36.28 | 710450 |
| 2026-01-26 | 7.41 | $36.38 | 1.3M |
| 2026-01-23 | 7.55 | $36.90 | 674376 |
| 2026-01-22 | 7.93 | $37.57 | 564209 |
| 2026-01-21 | 8.10 | $37.74 | 935399 |
| 2026-01-20 | 8.28 | $38.06 | 2.4M |
| 2026-01-16 | 8.48 | $36.17 | 1.1M |
| 2026-01-15 | 8.36 | $37.91 | 666500 |
| 2026-01-14 | 8.58 | $37.58 | 724453 |
| 2026-01-13 | 8.50 | $37.52 | 926500 |
| 2026-01-12 | 8.58 | $38.12 | 1.2M |
| 2026-01-09 | 8.67 | $37.29 | 1.1M |
| 2026-01-08 | 8.23 | $37.78 | 1.0M |
| 2026-01-07 | 8.01 | $37.55 | 1.1M |
| 2026-01-06 | 7.90 | $39.49 | 623100 |
| 2026-01-05 | 8.15 | $39.87 | 750515 |
| 2026-01-02 | 8.34 | $40.30 | 864335 |
| 2025-12-31 | 8.55 | $38.49 | 832024 |
| 2025-12-30 | 8.49 | $39.00 | 503931 |
| 2025-12-29 | 8.69 | $39.32 | 807742 |
| 2025-12-26 | 8.85 | $39.30 | 566213 |
| 2025-12-24 | 9.08 | $39.28 | 269448 |
| 2025-12-23 | 9.34 | $38.98 | 742635 |
| 2025-12-22 | 9.62 | $40.22 | 745528 |
| 2025-12-19 | 9.97 | $40.86 | 1.0M |
| 2025-12-18 | 10.23 | $40.77 | 796521 |
| 2025-12-17 | 10.35 | $40.97 | 870549 |
| 2025-12-16 | 10.38 | $40.91 | 745800 |
| 2025-12-15 | 10.71 | $41.56 | 808600 |
| 2025-12-12 | 10.85 | $41.41 | 534649 |
| 2025-12-11 | 10.90 | $41.94 | 468000 |
| 2025-12-10 | 10.91 | $41.54 | 698981 |
| 2025-12-09 | 11.13 | $40.96 | 407400 |
| 2025-12-08 | 11.54 | $41.15 | 585007 |
| 2025-12-05 | 11.96 | $41.16 | 504752 |
| 2025-12-04 | 12.25 | $42.36 | 527205 |
| 2025-12-03 | 12.33 | $42.87 | 864915 |
| 2025-12-02 | 12.39 | $42.14 | 665334 |
| 2025-12-01 | 12.71 | $41.59 | 550402 |
| 2025-11-28 | 13.21 | $42.07 | 274700 |
| 2025-11-26 | 13.55 | $41.86 | 777400 |
| 2025-11-25 | 13.90 | $41.20 | 705213 |
| 2025-11-24 | 14.46 | $40.47 | 780900 |
| 2025-11-21 | 15.22 | $40.25 | 910758 |
| 2025-11-20 | 16.01 | $38.55 | 1.2M |
| 2025-11-19 | 16.71 | $39.35 | 1.1M |
| 2025-11-18 | 17.52 | $41.03 | 901647 |
| 2025-11-17 | 18.31 | $40.22 | 952051 |
| 2025-11-14 | 19.19 | $41.10 | 1.9M |
| 2025-11-13 | 19.97 | $40.71 | 1.2M |
| 2025-11-12 | 20.64 | $40.76 | 1.6M |
| 2025-11-11 | 21.40 | $42.25 | 2.1M |
| 2025-11-10 | 22.20 | $43.97 | 11.2M |
| 2025-11-07 | 23.04 | $41.08 | 2.4M |
| 2025-11-06 | 22.62 | $42.82 | 3.1M |
| 2025-11-05 | 22.22 | $41.26 | 2.8M |
| 2025-11-04 | 22.00 | $43.47 | 12.3M |
| 2025-11-03 | 21.76 | $48.29 | 1.7M |
| 2025-10-31 | 22.41 | $50.81 | 1.1M |
| 2025-10-30 | 22.74 | $51.26 | 794176 |
| 2025-10-29 | 22.53 | $52.46 | 849900 |
| 2025-10-28 | 22.32 | $51.92 | 1.1M |
| 2025-10-27 | 22.24 | $51.59 | 1.3M |
| 2025-10-24 | 21.79 | $55.31 | 2.0M |
| 2025-10-23 | 20.74 | $52.92 | 956159 |
| 2025-10-22 | 20.04 | $52.88 | 1.2M |
| 2025-10-21 | 19.18 | $52.66 | 842845 |
| 2025-10-20 | 18.25 | $53.33 | 897546 |
| 2025-10-17 | 17.26 | $52.01 | 1.2M |
| 2025-10-16 | 16.23 | $53.03 | 1.4M |
| 2025-10-15 | 15.17 | $53.25 | 5.1M |
| 2025-10-14 | 14.06 | $48.68 | 4.0M |
| 2025-10-13 | 13.75 | $45.62 | 8.4M |
| 2025-10-10 | 13.42 | $41.59 | 909276 |
| 2025-10-09 | 13.01 | $42.33 | 839741 |
| 2025-10-08 | 12.72 | $43.23 | 879187 |
| 2025-10-07 | 12.73 | $44.54 | 750686 |
| 2025-10-06 | 13.18 | $46.57 | 1.1M |
| 2025-10-03 | 13.78 | $47.34 | 670808 |
| 2025-10-02 | 13.80 | $47.92 | 563753 |
| 2025-10-01 | 13.53 | $48.24 | 638149 |
| 2025-09-30 | 13.25 | $48.15 | 629900 |
| 2025-09-29 | 13.19 | $47.92 | 729800 |
| 2025-09-26 | 13.22 | $47.00 | 701700 |
| 2025-09-25 | 13.36 | $46.75 | 516455 |
| 2025-09-24 | 13.72 | $46.27 | 487516 |
| 2025-09-23 | 14.20 | $45.83 | 933200 |
| 2025-09-22 | 14.60 | $46.21 | 1.5M |
| 2025-09-19 | 14.95 | $47.51 | 2.0M |
| 2025-09-18 | 15.32 | $45.76 | 920787 |
| 2025-09-17 | 16.01 | $46.13 | 1.5M |
| 2025-09-16 | 16.79 | $48.66 | 1.1M |
| 2025-09-15 | 16.83 | $49.62 | 1.4M |
| 2025-09-12 | 16.28 | $50.41 | 619300 |
| 2025-09-11 | 16.09 | $50.05 | 886627 |
| 2025-09-10 | 15.89 | $49.74 | 1.0M |
| 2025-09-09 | 15.87 | $48.76 | 1.3M |
| 2025-09-08 | 15.62 | $49.69 | 1.0M |
| 2025-09-05 | 15.57 | $48.24 | 752903 |
| 2025-09-04 | 15.87 | $47.37 | 979654 |
| 2025-09-03 | 16.30 | $48.22 | 960360 |
| 2025-09-02 | 16.68 | $47.62 | 990800 |
| 2025-08-29 | 16.61 | $48.71 | 832700 |
| 2025-08-28 | 16.49 | $47.67 | 2.2M |
| 2025-08-27 | 16.37 | $48.56 | 1.3M |
| 2025-08-26 | 16.02 | $48.66 | 1.4M |
| 2025-08-25 | 15.93 | $48.22 | 1.6M |
| 2025-08-22 | 15.94 | $46.29 | 1.3M |
| 2025-08-21 | 16.11 | $44.32 | 584200 |
| 2025-08-20 | 16.83 | $45.05 | 643367 |
| 2025-08-19 | 17.65 | $45.90 | 724700 |
| 2025-08-18 | 18.05 | $45.87 | 877622 |
| 2025-08-15 | 18.53 | $47.57 | 1.3M |
| 2025-08-14 | 18.52 | $47.60 | 561263 |
| 2025-08-13 | 18.67 | $47.54 | 1.2M |
| 2025-08-12 | 18.88 | $46.12 | 1.4M |
| 2025-08-11 | 19.53 | $44.14 | 1.2M |
| 2025-08-08 | 20.29 | $43.32 | 861326 |
| 2025-08-07 | 21.19 | $44.00 | 1.2M |
| 2025-08-06 | 22.14 | $40.52 | 1.7M |
| 2025-08-05 | 21.54 | $40.17 | 1.3M |
| 2025-08-04 | 20.96 | $40.08 | 1.1M |
| 2025-08-01 | 20.38 | $41.79 | 623978 |
| 2025-07-31 | 20.23 | $42.41 | 551300 |
| 2025-07-30 | 20.37 | $43.43 | 839866 |
| 2025-07-29 | 20.54 | $42.21 | 725387 |
| 2025-07-28 | 20.60 | $43.06 | 813061 |
| 2025-07-25 | 20.92 | $43.94 | 459327 |
| 2025-07-24 | 21.34 | $43.14 | 907004 |
| 2025-07-23 | 21.88 | $45.53 | 837933 |
| 2025-07-22 | 22.87 | $45.35 | 844723 |
| 2025-07-21 | 24.00 | $44.74 | 998944 |
| 2025-07-18 | 25.26 | $45.06 | 1.1M |
| 2025-07-17 | 26.36 | $44.06 | 615600 |
| 2025-07-16 | 27.37 | $44.07 | 746931 |
| 2025-07-15 | 28.42 | $44.03 | 1.8M |
| 2025-07-14 | 29.58 | $46.90 | 607743 |
| 2025-07-11 | 30.42 | $47.02 | 742500 |
| 2025-07-10 | 31.15 | $48.02 | 681748 |
| 2025-07-09 | 31.68 | $47.93 | 1.1M |
| 2025-07-08 | 32.23 | $48.31 | 981900 |
| 2025-07-07 | 32.90 | $47.55 | 1.6M |
| 2025-07-03 | 33.59 | $49.00 | 540600 |
| 2025-07-02 | 33.57 | $49.88 | 2.0M |
| 2025-07-01 | 33.24 | $49.48 | 885600 |
| 2025-06-30 | 32.97 | $48.94 | 934286 |
| 2025-06-27 | 33.19 | $48.69 | 1.5M |
| 2025-06-26 | 33.47 | $48.53 | 1.2M |
| 2025-06-25 | 33.66 | $47.85 | 771821 |
| 2025-06-24 | 33.88 | $49.04 | 998699 |
| 2025-06-23 | 33.84 | $49.00 | 1.1M |
| 2025-06-20 | 33.62 | $49.55 | 995006 |
| 2025-06-18 | 33.34 | $48.98 | 1.5M |
| 2025-06-17 | 33.07 | $49.10 | 1.3M |
| 2025-06-16 | 32.68 | $49.80 | 1.2M |
| 2025-06-13 | 31.77 | $50.42 | 1.1M |
| 2025-06-12 | 30.79 | $50.63 | 1.7M |
| 2025-06-11 | 29.77 | $51.79 | 6.3M |
| 2025-06-10 | 28.69 | $48.20 | 1.6M |
| 2025-06-09 | 28.26 | $50.53 | 976114 |
| 2025-06-06 | 27.16 | $49.91 | 1.2M |
| 2025-06-05 | 26.10 | $47.51 | 1.4M |
| 2025-06-04 | 25.36 | $47.09 | 657043 |
| 2025-06-03 | 24.29 | $46.39 | 835510 |
| 2025-06-02 | 23.43 | $46.31 | 1.4M |
| 2025-05-30 | 22.56 | $45.25 | 921693 |
| 2025-05-29 | 21.87 | $43.82 | 1.0M |
| 2025-05-28 | 21.37 | $43.59 | 1.0M |
| 2025-05-27 | 20.85 | $44.31 | 1.3M |
| 2025-05-23 | 20.30 | $42.25 | 515837 |
| 2025-05-22 | 20.23 | $42.53 | 763300 |
| 2025-05-21 | 20.16 | $41.00 | 770662 |
| 2025-05-20 | 20.46 | $40.79 | 658286 |
| 2025-05-19 | 20.64 | $41.27 | 752001 |
| 2025-05-16 | 20.83 | $40.34 | 1.4M |
| 2025-05-15 | 21.24 | $40.05 | 909215 |
| 2025-05-14 | 21.51 | $40.27 | 778323 |
| 2025-05-13 | 21.79 | $41.45 | 1.0M |
| 2025-05-12 | 21.68 | $41.05 | 1.5M |
| 2025-05-09 | 21.77 | $38.27 | 1.7M |
| 2025-05-08 | 22.23 | $38.60 | 2.8M |
| 2025-05-07 | 22.85 | $33.30 | 1.1M |
| 2025-05-06 | 23.02 | $33.82 | 970148 |
| 2025-05-05 | 23.36 | $35.43 | 1.0M |
| 2025-05-02 | 24.14 | $35.69 | 914446 |
| 2025-05-01 | 24.81 | $34.60 | 630400 |
| 2025-04-30 | 25.14 | $34.53 | 876819 |
| 2025-04-29 | 25.37 | $33.72 | 891348 |
| 2025-04-28 | 25.82 | $33.71 | 926476 |
| 2025-04-25 | 26.32 | $33.48 | 764573 |
| 2025-04-24 | 26.44 | $33.19 | 754290 |
| 2025-04-23 | 26.45 | $32.74 | 905169 |
| 2025-04-22 | 26.36 | $31.59 | 1.0M |
| 2025-04-21 | 25.76 | $30.88 | 1.2M |
| 2025-04-17 | 24.99 | $31.16 | 805811 |
| 2025-04-16 | 24.24 | $31.04 | 1.0M |
| 2025-04-15 | 23.41 | $30.45 | 963626 |
| 2025-04-14 | 22.43 | $31.01 | 1.5M |
| 2025-04-11 | 21.40 | $31.87 | 1.2M |
| 2025-04-10 | 20.39 | $32.45 | 1.1M |
| 2025-04-09 | 19.36 | $33.86 | 2.2M |
| 2025-04-08 | 18.29 | $32.14 | 1.9M |
| 2025-04-07 | 17.26 | $35.15 | 1.8M |
| 2025-04-04 | 16.54 | $36.33 | 1.9M |
| 2025-04-03 | 16.12 | $41.01 | 1.5M |
| 2025-04-02 | 16.55 | $41.87 | 768629 |
| 2025-04-01 | 17.05 | $41.57 | 862119 |
| 2025-03-31 | 17.41 | $41.08 | 1.3M |
| 2025-03-28 | 17.74 | $39.84 | 826990 |
| 2025-03-27 | 17.99 | $41.02 | 1.8M |
| 2025-03-26 | 18.46 | $40.79 | 1.9M |
| 2025-03-25 | 18.96 | $40.58 | 1.6M |
| 2025-03-24 | 19.64 | $43.62 | 1.7M |
| 2025-03-21 | 20.47 | $44.72 | 937500 |
| 2025-03-20 | 20.91 | $45.45 | 515717 |
| 2025-03-19 | 21.17 | $45.85 | 626341 |
| 2025-03-18 | 21.45 | $46.52 | 716581 |
| 2025-03-17 | 21.56 | $46.91 | 1.2M |
| 2025-03-14 | 21.67 | $43.36 | 672029 |
| 2025-03-13 | 22.49 | $43.02 | 1.6M |
| 2025-03-12 | 23.32 | $43.97 | 897889 |
| 2025-03-11 | 23.92 | $46.30 | 1.1M |
| 2025-03-10 | 24.12 | $48.97 | 1.4M |
| 2025-03-07 | 23.69 | $47.99 | 1.4M |
| 2025-03-06 | 23.51 | $46.52 | 1.1M |
| 2025-03-05 | 23.71 | $44.79 | 1.2M |
| 2025-03-04 | 23.93 | $46.63 | 898700 |
| 2025-03-03 | 24.16 | $44.57 | 1.1M |
| 2025-02-28 | 24.72 | $45.35 | 1.5M |
| 2025-02-27 | 25.29 | $46.89 | 1.8M |
| 2025-02-26 | 25.62 | $46.24 | 1.7M |
| 2025-02-25 | 25.71 | $49.81 | 1.9M |
| 2025-02-24 | 25.14 | $48.73 | 1.3M |
| 2025-02-21 | 24.82 | $47.72 | 1.4M |
| 2025-02-20 | 24.01 | $48.46 | 930748 |
| 2025-02-19 | 23.29 | $49.05 | 1.6M |
| 2025-02-18 | 22.40 | $51.08 | 1.9M |
| 2025-02-14 | 21.05 | $49.04 | 3.1M |
| 2025-02-13 | 19.63 | $51.28 | 10.3M |
| 2025-02-12 | 18.13 | $43.31 | 3.9M |
| 2025-02-11 | 18.32 | $41.76 | 3.6M |
| 2025-02-10 | 19.01 | $38.64 | 1.3M |
| 2025-02-07 | 19.27 | $38.05 | 1.1M |
| 2025-02-06 | 19.36 | $39.16 | 767237 |
| 2025-02-05 | 19.73 | $39.17 | 1.1M |
| 2025-02-04 | 20.06 | $39.54 | 658797 |
| 2025-02-03 | 20.77 | $39.82 | 1.5M |
| 2025-01-31 | 21.52 | $39.57 | 1.1M |
| 2025-01-30 | 21.92 | $39.08 | 1.2M |
| 2025-01-29 | 22.27 | $38.87 | 1.1M |
| 2025-01-28 | 22.68 | $39.38 | 833028 |
| 2025-01-27 | 23.15 | $39.42 | 1.1M |
| 2025-01-24 | 23.64 | $38.97 | 1.3M |
| 2025-01-23 | 24.18 | $39.88 | 1.9M |
| 2025-01-22 | 24.73 | $37.79 | 2.5M |
| 2025-01-21 | 24.51 | $37.29 | 2.1M |
| 2025-01-17 | 24.17 | $36.01 | 3.0M |
| 2025-01-16 | 23.52 | $36.61 | 1.4M |
| 2025-01-15 | 22.88 | $36.85 | 1.3M |
| 2025-01-14 | 22.45 | $37.72 | 2.0M |
| 2025-01-13 | 22.09 | $37.70 | 2.0M |
| 2025-01-10 | 21.69 | $36.81 | 2.0M |
| 2025-01-08 | 20.98 | $37.96 | 1.5M |
| 2025-01-07 | 20.49 | $39.94 | 1.4M |
| 2025-01-06 | 20.40 | $42.33 | 1.3M |
| 2025-01-03 | 20.84 | $43.09 | 1.1M |
| 2025-01-02 | 21.45 | $43.28 | 1.6M |
| 2024-12-31 | 22.04 | $41.07 | 1.2M |
| 2024-12-30 | 21.87 | $40.09 | 1.4M |
| 2024-12-27 | 21.36 | $39.51 | 666267 |
| 2024-12-26 | 20.91 | $40.70 | 928200 |
| 2024-12-24 | 20.45 | $40.12 | 545000 |
| 2024-12-23 | 19.64 | $39.09 | 1.1M |
| 2024-12-20 | 18.35 | $38.91 | 1.8M |
| 2024-12-19 | 17.08 | $39.90 | 1.2M |
| 2024-12-18 | 15.90 | $40.42 | 1.1M |
| 2024-12-17 | 14.74 | $41.96 | 912895 |
| 2024-12-16 | 13.74 | $42.34 | 1.7M |
| 2024-12-13 | 12.74 | $44.79 | 1.1M |
| 2024-12-12 | 12.15 | $47.04 | 920237 |
| 2024-12-11 | 11.95 | $47.01 | 1.3M |
| 2024-12-10 | 11.93 | $47.85 | 996644 |
| 2024-12-09 | 12.10 | $50.30 | 829500 |
| 2024-12-06 | 12.73 | $48.75 | 893421 |
| 2024-12-05 | 13.32 | $50.13 | 1.0M |
| 2024-12-04 | 13.93 | $48.02 | 853600 |
| 2024-12-03 | 14.13 | $48.62 | 926641 |
| 2024-12-02 | 14.34 | $49.54 | 1.4M |
| 2024-11-29 | 14.87 | $49.83 | 529904 |
| 2024-11-27 | 15.63 | $49.76 | 732870 |
| 2024-11-26 | 16.43 | $49.24 | 865767 |
| 2024-11-25 | 16.91 | $50.01 | 1.3M |
| 2024-11-22 | 17.59 | $49.92 | 1.2M |
| 2024-11-21 | 18.22 | $47.86 | 780301 |
| 2024-11-20 | 18.34 | $47.31 | 1.1M |
| 2024-11-19 | 18.45 | $47.15 | 1.0M |
| 2024-11-18 | 18.49 | $47.85 | 1.3M |
| 2024-11-15 | 18.65 | $47.32 | 1.2M |
| 2024-11-14 | 18.82 | $49.14 | 2.3M |
| 2024-11-13 | 19.16 | $50.79 | 1.2M |
| 2024-11-12 | 20.01 | $50.98 | 1.1M |
| 2024-11-11 | 21.04 | $53.38 | 2.1M |
| 2024-11-08 | 21.49 | $55.09 | 1.2M |
| 2024-11-07 | 21.56 | $55.53 | 1.8M |
| 2024-11-06 | 21.62 | $58.21 | 2.3M |
| 2024-11-05 | 20.56 | $57.27 | 1.2M |
| 2024-11-04 | 19.98 | $56.14 | 1.3M |
| 2024-11-01 | 19.46 | $55.26 | 1.7M |
| 2024-10-31 | 19.08 | $52.39 | 719171 |
| 2024-10-30 | 19.42 | $51.45 | 533180 |
| 2024-10-29 | 19.90 | $52.36 | 323000 |
| 2024-10-28 | 20.06 | $53.08 | 679067 |
| 2024-10-25 | 20.23 | $51.02 | 620311 |
| 2024-10-24 | 20.93 | $50.73 | 691853 |
| 2024-10-23 | 21.73 | $51.57 | 825278 |
| 2024-10-22 | 22.27 | $52.01 | 942832 |
| 2024-10-21 | 22.69 | $54.47 | 758400 |
| 2024-10-18 | 22.39 | $54.56 | 1.0M |
| 2024-10-17 | 22.08 | $54.99 | 886400 |
| 2024-10-16 | 21.78 | $53.75 | 795916 |
| 2024-10-15 | 21.72 | $51.63 | 1.0M |
| 2024-10-14 | 22.08 | $49.54 | 832719 |
| 2024-10-11 | 22.90 | $50.53 | 1.8M |
| 2024-10-10 | 23.62 | $49.61 | 898420 |
| 2024-10-09 | 24.68 | $48.24 | 908100 |
| 2024-10-08 | 25.66 | $49.05 | 848679 |
| 2024-10-07 | 26.89 | $49.34 | 1.3M |
| 2024-10-04 | 28.08 | $51.82 | 579918 |
| 2024-10-03 | 28.19 | $52.55 | 535340 |
| 2024-10-02 | 28.38 | $52.39 | 939800 |
| 2024-10-01 | 28.40 | $53.13 | 812248 |
| 2024-09-30 | 27.84 | $53.87 | 1.0M |
| 2024-09-27 | 27.19 | $52.94 | 1.3M |
| 2024-09-26 | 26.60 | $51.13 | 794213 |
| 2024-09-25 | 26.58 | $49.64 | 683500 |
| 2024-09-24 | 26.69 | $50.85 | 637972 |
| 2024-09-23 | 26.40 | $50.40 | 720119 |
| 2024-09-20 | 26.39 | $50.10 | 1.3M |
| 2024-09-19 | 26.29 | $51.68 | 894525 |
| 2024-09-18 | 25.51 | $52.25 | 890520 |
| 2024-09-17 | 24.37 | $52.56 | 1.2M |
| 2024-09-16 | 23.29 | $50.80 | 835631 |
| 2024-09-13 | 22.51 | $49.60 | 914536 |
| 2024-09-12 | 21.96 | $49.00 | 633500 |
| 2024-09-11 | 21.66 | $48.73 | 625280 |
| 2024-09-10 | 21.46 | $48.24 | 592900 |
| 2024-09-09 | 21.43 | $47.41 | 854521 |
| 2024-09-06 | 21.40 | $46.93 | 913944 |
| 2024-09-05 | 21.22 | $47.57 | 802314 |
| 2024-09-04 | 20.71 | $49.67 | 1.1M |
| 2024-09-03 | 20.21 | $47.76 | 1.2M |
| 2024-08-30 | 19.85 | $47.37 | 745649 |
| 2024-08-29 | 19.81 | $47.09 | 920500 |
| 2024-08-28 | 19.77 | $48.00 | 754417 |
| 2024-08-27 | 19.27 | $48.17 | 1.0M |
| 2024-08-26 | 18.85 | $48.60 | 2.7M |
| 2024-08-23 | 18.41 | $45.93 | 786163 |
| 2024-08-22 | 19.22 | $45.08 | 794869 |
| 2024-08-21 | 20.03 | $46.59 | 629575 |
| 2024-08-20 | 20.22 | $46.58 | 664504 |
| 2024-08-19 | 20.43 | $46.47 | 993631 |
| 2024-08-16 | 20.86 | $46.26 | 916112 |
| 2024-08-15 | 21.22 | $46.86 | 1.1M |
| 2024-08-14 | 21.61 | $44.89 | 896900 |
| 2024-08-13 | 22.27 | $46.39 | 1.1M |
| 2024-08-12 | 22.70 | $46.00 | 1.7M |
| 2024-08-09 | 23.15 | $44.86 | 1.5M |
| 2024-08-08 | 24.19 | $43.23 | 3.3M |
| 2024-08-07 | 25.12 | $42.49 | 1.8M |
| 2024-08-06 | 26.11 | $43.08 | 1.1M |
| 2024-08-05 | 27.16 | $41.51 | 1.4M |
| 2024-08-02 | 27.83 | $42.47 | 1.2M |
| 2024-08-01 | 28.91 | $44.02 | 1.1M |
| 2024-07-31 | 30.35 | $44.23 | 1.2M |
| 2024-07-30 | 31.88 | $43.80 | 1.4M |
| 2024-07-29 | 33.11 | $41.95 | 1.0M |
| 2024-07-26 | 33.56 | $40.93 | 847200 |
| 2024-07-25 | 33.80 | $40.96 | 1.3M |
| 2024-07-24 | 34.00 | $40.26 | 1.3M |
| 2024-07-23 | 33.91 | $41.07 | 940904 |
| 2024-07-22 | 34.00 | $41.54 | 967424 |
| 2024-07-19 | 34.11 | $41.40 | 1.7M |
| 2024-07-18 | 34.21 | $42.66 | 1.4M |
| 2024-07-17 | 34.80 | $44.29 | 1.5M |
| 2024-07-16 | 35.77 | $44.52 | 2.2M |
| 2024-07-15 | 36.45 | $42.00 | 1.2M |
| 2024-07-12 | 36.32 | $43.19 | 1.4M |
| 2024-07-11 | 36.46 | $43.00 | 1.3M |
| 2024-07-10 | 36.61 | $42.12 | 949507 |
| 2024-07-09 | 36.00 | $42.48 | 1.1M |
| 2024-07-08 | 35.58 | $44.02 | 1.2M |
| 2024-07-05 | 35.49 | $43.65 | 1.4M |
| 2024-07-03 | 35.13 | $44.61 | 665341 |
| 2024-07-02 | 34.93 | $45.24 | 981458 |
| 2024-07-01 | 34.81 | $45.97 | 2.0M |
| 2024-06-28 | 34.86 | $46.98 | 2.0M |
| 2024-06-27 | 35.32 | $46.60 | 764542 |
| 2024-06-26 | 35.81 | $47.19 | 735200 |
| 2024-06-25 | 36.41 | $47.91 | 575041 |
| 2024-06-24 | 37.23 | $47.81 | 1.1M |
| 2024-06-21 | 38.09 | $47.21 | 1.3M |
| 2024-06-20 | 38.99 | $48.35 | 957587 |
| 2024-06-18 | 40.24 | $48.48 | 802207 |
| 2024-06-17 | 41.29 | $48.79 | 1.3M |
| 2024-06-14 | 42.39 | $46.68 | 610600 |
| 2024-06-13 | 42.70 | $47.81 | 615100 |
| 2024-06-12 | 43.12 | $48.20 | 893906 |
| 2024-06-11 | 43.78 | $47.53 | 1.2M |
| 2024-06-10 | 44.08 | $46.93 | 1.0M |
| 2024-06-07 | 44.05 | $47.00 | 650900 |
| 2024-06-06 | 44.07 | $47.17 | 857820 |
| 2024-06-05 | 43.84 | $46.75 | 801600 |
| 2024-06-04 | 43.63 | $47.95 | 852866 |
| 2024-06-03 | 43.62 | $48.24 | 1.4M |
| 2024-05-31 | 43.61 | $46.46 | 934130 |
| 2024-05-30 | 42.59 | $46.55 | 769140 |
| 2024-05-29 | 41.53 | $47.69 | 974113 |
| 2024-05-28 | 40.44 | $47.18 | 1.4M |
| 2024-05-24 | 39.37 | $47.62 | 1.4M |
| 2024-05-23 | 37.81 | $47.29 | 2.1M |
| 2024-05-22 | 36.17 | $48.99 | 886900 |
| 2024-05-21 | 34.65 | $49.08 | 1.3M |
| 2024-05-20 | 33.07 | $49.45 | 2.8M |
| 2024-05-17 | 31.42 | $51.10 | 1.1M |
| 2024-05-16 | 29.91 | $52.15 | 897938 |
| 2024-05-15 | 28.50 | $52.45 | 1.2M |
| 2024-05-14 | 27.06 | $52.55 | 1.2M |
| 2024-05-13 | 25.46 | $52.27 | 1.7M |
| 2024-05-10 | 23.78 | $53.32 | 1.7M |
| 2024-05-09 | 22.09 | $53.22 | 3.9M |
| 2024-05-08 | 20.30 | $57.13 | 1.7M |
| 2024-05-07 | 19.26 | $57.93 | 1.1M |
| 2024-05-06 | 18.30 | $58.31 | 906049 |
| 2024-05-03 | 17.43 | $58.98 | 771410 |
| 2024-05-02 | 16.69 | $59.74 | 829272 |
| 2024-05-01 | 16.10 | $60.95 | 725116 |
| 2024-04-30 | 15.62 | $61.69 | 668700 |
| 2024-04-29 | 15.37 | $62.65 | 499502 |
| 2024-04-26 | 15.55 | $63.10 | 552000 |
| 2024-04-25 | 15.74 | $62.91 | 558846 |
| 2024-04-24 | 15.98 | $64.41 | 540000 |
| 2024-04-23 | 16.51 | $64.26 | 680227 |
| 2024-04-22 | 16.96 | $63.22 | 658800 |
| 2024-04-19 | 17.27 | $62.50 | 906639 |
| 2024-04-18 | 17.08 | $61.35 | 827300 |
| 2024-04-17 | 16.33 | $60.95 | 598477 |
| 2024-04-16 | 15.71 | $61.74 | 571440 |
| 2024-04-15 | 14.93 | $61.90 | 706749 |
| 2024-04-12 | 14.16 | $61.78 | 906300 |
| 2024-04-11 | 13.40 | $62.86 | 696638 |
| 2024-04-10 | 12.78 | $63.22 | 928300 |
| 2024-04-09 | 12.12 | $64.29 | 784200 |
| 2024-04-08 | 11.74 | $63.98 | 828568 |
| 2024-04-05 | 11.20 | $63.74 | 881100 |
| 2024-04-04 | 10.62 | $64.38 | 857104 |
| 2024-04-03 | 10.29 | $65.45 | 1.2M |
| 2024-04-02 | 10.16 | $67.19 | 1.2M |
| 2024-04-01 | 10.19 | $67.99 | 1.1M |
| 2024-03-28 | 10.48 | $66.60 | 1.1M |
| 2024-03-27 | 10.42 | $66.26 | 1.3M |
| 2024-03-26 | 9.96 | $65.41 | 952666 |
| 2024-03-25 | 9.49 | $66.32 | 861583 |
| 2024-03-22 | 9.14 | $65.74 | 2.0M |
| 2024-03-21 | 8.77 | $68.25 | 1.7M |
| 2024-03-20 | 8.63 | $71.75 | 426142 |
| 2024-03-19 | 8.41 | $71.89 | 506700 |
| 2024-03-18 | 8.26 | $71.75 | 663548 |
| 2024-03-15 | 8.10 | $69.61 | 776000 |
| 2024-03-14 | 8.44 | $69.05 | 494943 |
| 2024-03-13 | 8.87 | $70.89 | 579900 |
| 2024-03-12 | 8.78 | $72.49 | 431600 |
| 2024-03-11 | 8.73 | $70.84 | 414200 |
| 2024-03-08 | 9.14 | $70.12 | 415100 |
| 2024-03-07 | 9.59 | $69.98 | 541771 |
| 2024-03-06 | 10.06 | $71.21 | 578600 |
| 2024-03-05 | 10.55 | $70.71 | 536968 |
| 2024-03-04 | 10.99 | $71.35 | 737400 |
| 2024-03-01 | 11.44 | $69.94 | 1.6M |
| 2024-02-29 | 11.92 | $71.89 | 2.4M |
| 2024-02-28 | 11.80 | $70.15 | 1.3M |
| 2024-02-27 | 11.88 | $72.63 | 753900 |
| 2024-02-26 | 12.46 | $71.51 | 881134 |
| 2024-02-23 | 13.09 | $71.81 | 592211 |
| 2024-02-22 | 13.56 | $71.61 | 438500 |
| 2024-02-21 | 14.06 | $71.53 | 556316 |
| 2024-02-20 | 14.15 | $71.35 | 688900 |
| 2024-02-16 | 14.31 | $73.03 | 551713 |
| 2024-02-15 | 14.77 | $73.18 | 649233 |
| 2024-02-14 | 15.45 | $72.06 | 609430 |
| 2024-02-13 | 15.61 | $71.60 | 723638 |
| 2024-02-12 | 15.77 | $73.77 | 559109 |
| 2024-02-09 | 16.48 | $72.49 | 595510 |
| 2024-02-08 | 17.03 | $73.66 | 667023 |
| 2024-02-07 | 17.92 | $73.69 | 394900 |
| 2024-02-06 | 18.60 | $74.11 | 714237 |
| 2024-02-05 | 19.31 | $72.01 | 845600 |
| 2024-02-02 | 19.72 | $74.06 | 816013 |
| 2024-02-01 | 20.67 | $75.70 | 443200 |
| 2024-01-31 | 21.68 | $73.48 | 651222 |
| 2024-01-30 | 22.69 | $75.92 | 412432 |
| 2024-01-29 | 23.24 | $76.71 | 919400 |
| 2024-01-26 | 23.82 | $76.44 | 511401 |
| 2024-01-25 | 23.62 | $77.75 | 481253 |
| 2024-01-24 | 23.28 | $76.97 | 431200 |
| 2024-01-23 | 22.92 | $77.80 | 510032 |
| 2024-01-22 | 22.42 | $76.93 | 665115 |
| 2024-01-19 | 22.05 | $74.97 | 465125 |
| 2024-01-18 | 22.04 | $75.30 | 698809 |
| 2024-01-17 | 21.96 | $74.65 | 785777 |
| 2024-01-16 | 22.17 | $73.01 | 731415 |
| 2024-01-12 | 22.52 | $71.89 | 576200 |
| 2024-01-11 | 23.17 | $72.21 | 621404 |
| 2024-01-10 | 23.96 | $71.76 | 669401 |
| 2024-01-09 | 24.72 | $73.09 | 1.5M |
| 2024-01-08 | 25.52 | $70.70 | 1.2M |
| 2024-01-05 | 26.86 | $69.42 | 1.0M |
| 2024-01-04 | 28.15 | $72.32 | 1.1M |
| 2024-01-03 | 29.62 | $73.57 | 657112 |
| 2024-01-02 | 30.03 | $75.86 | 687716 |
| 2023-12-29 | 29.88 | $76.23 | 337700 |
| 2023-12-28 | 29.46 | $76.78 | 371523 |
| 2023-12-27 | 28.54 | $77.91 | 485811 |
| 2023-12-26 | 27.57 | $76.70 | 420607 |
| 2023-12-22 | 26.75 | $75.39 | 423200 |
| 2023-12-21 | 26.14 | $73.44 | 366600 |
| 2023-12-20 | 25.80 | $72.55 | 360716 |
| 2023-12-19 | 25.45 | $73.21 | 421301 |
| 2023-12-18 | 24.84 | $72.76 | 505916 |
| 2023-12-15 | 24.29 | $73.74 | 873100 |
| 2023-12-14 | 23.39 | $75.50 | 649415 |
| 2023-12-13 | 22.04 | $73.70 | 735800 |
| 2023-12-12 | 20.88 | $71.64 | 424437 |
| 2023-12-11 | 20.15 | $71.01 | 562350 |
| 2023-12-08 | 19.41 | $70.14 | 455213 |
| 2023-12-07 | 18.69 | $71.04 | 453953 |
| 2023-12-06 | 17.95 | $70.07 | 725038 |
| 2023-12-05 | 17.33 | $69.10 | 625600 |
| 2023-12-04 | 16.76 | $69.72 | 1.0M |
| 2023-12-01 | 16.16 | $67.66 | 496000 |
| 2023-11-30 | 16.37 | $65.24 | 477922 |
| 2023-11-29 | 17.18 | $65.52 | 406627 |
| 2023-11-28 | 17.78 | $66.08 | 411200 |
| 2023-11-27 | 18.69 | $66.76 | 624700 |
| 2023-11-24 | 19.36 | $67.44 | 246518 |
| 2023-11-22 | 20.28 | $66.91 | 321400 |
| 2023-11-21 | 21.25 | $65.92 | 344500 |
| 2023-11-20 | 22.30 | $67.19 | 363800 |
| 2023-11-17 | 23.40 | $66.32 | 484209 |
| 2023-11-16 | 24.59 | $67.21 | 498304 |
| 2023-11-15 | 25.73 | $68.98 | 609403 |
| 2023-11-14 | 26.85 | $66.61 | 1.1M |
| 2023-11-13 | 27.68 | $63.96 | 403140 |
| 2023-11-10 | 27.77 | $64.45 | 736719 |
| 2023-11-09 | 27.87 | $64.74 | 653600 |
| 2023-11-08 | 28.10 | $66.62 | 506601 |
| 2023-11-07 | 28.69 | $67.63 | 650428 |
| 2023-11-06 | 29.86 | $68.15 | 840593 |
| 2023-11-03 | 30.92 | $68.00 | 1.3M |
| 2023-11-02 | 31.88 | $62.96 | 1.7M |
| 2023-11-01 | 32.78 | $65.27 | 1.1M |
| 2023-10-31 | 32.74 | $65.02 | 837230 |
| 2023-10-30 | 33.04 | $64.97 | 937200 |
| 2023-10-27 | 33.25 | $65.20 | 964714 |
| 2023-10-26 | 33.46 | $63.16 | 683214 |
| 2023-10-25 | 32.99 | $64.32 | 718600 |
| 2023-10-24 | 32.60 | $64.68 | 572600 |
| 2023-10-23 | 32.36 | $64.26 | 704700 |
| 2023-10-20 | 32.11 | $65.08 | 537700 |
| 2023-10-19 | 32.06 | $66.37 | 621722 |
| 2023-10-18 | 32.29 | $67.02 | 484519 |
| 2023-10-17 | 32.51 | $67.31 | 471149 |
| 2023-10-16 | 32.81 | $66.44 | 623155 |
| 2023-10-13 | 32.57 | $65.55 | 741121 |
| 2023-10-12 | 32.32 | $65.23 | 825500 |
| 2023-10-11 | 31.68 | $65.13 | 514748 |
| 2023-10-10 | 31.09 | $65.54 | 709600 |
| 2023-10-09 | 30.20 | $63.03 | 704950 |
| 2023-10-06 | 28.76 | $64.24 | 1.1M |
| 2023-10-05 | 27.25 | $64.44 | 590700 |
| 2023-10-04 | 25.88 | $65.07 | 906138 |
| 2023-10-03 | 24.52 | $65.26 | 976233 |
| 2023-10-02 | 23.19 | $68.51 | 784700 |
| 2023-09-29 | 22.23 | $68.22 | 719800 |
| 2023-09-28 | 21.25 | $68.44 | 781128 |
| 2023-09-27 | 20.00 | $68.28 | 705200 |
| 2023-09-26 | 18.61 | $67.49 | 786946 |
| 2023-09-25 | 17.15 | $69.29 | 966700 |
| 2023-09-22 | 15.87 | $71.68 | 825100 |
| 2023-09-21 | 14.99 | $72.50 | 779400 |
| 2023-09-20 | 14.18 | $74.69 | 692137 |
| 2023-09-19 | 13.88 | $74.34 | 636714 |
| 2023-09-18 | 13.56 | $75.62 | 909942 |
| 2023-09-15 | 13.26 | $76.87 | 6.9M |
| 2023-09-14 | 13.44 | $78.10 | 1.3M |
| 2023-09-13 | 13.85 | $77.49 | 1.2M |
| 2023-09-12 | 14.13 | $76.73 | 885202 |
| 2023-09-11 | 13.95 | $76.98 | 1.1M |
| 2023-09-08 | 14.18 | $76.59 | 803800 |
| 2023-09-07 | 14.43 | $77.26 | 628000 |
| 2023-09-06 | 14.52 | $74.92 | 443936 |
| 2023-09-05 | 14.38 | $76.58 | 929829 |
| 2023-09-01 | 14.72 | $77.15 | 822003 |
| 2023-08-31 | 14.88 | $75.70 | 915000 |
| 2023-08-30 | 14.74 | $77.41 | 417900 |
| 2023-08-29 | 14.71 | $76.28 | 416900 |
| 2023-08-28 | 14.43 | $76.42 | 578500 |
| 2023-08-25 | 14.20 | $76.28 | 877400 |
| 2023-08-24 | 13.96 | $77.09 | 701327 |
| 2023-08-23 | 13.79 | $75.66 | 436028 |
| 2023-08-22 | 13.23 | $75.69 | 578336 |
| 2023-08-21 | 12.55 | $75.64 | 708843 |
| 2023-08-18 | 11.99 | $76.23 | 613120 |
| 2023-08-17 | 11.52 | $77.02 | 586627 |
| 2023-08-16 | 11.23 | $79.50 | 529900 |
| 2023-08-15 | 11.36 | $79.29 | 535124 |
| 2023-08-14 | 11.55 | $81.70 | 707123 |
| 2023-08-11 | 12.08 | $82.10 | 484130 |
| 2023-08-10 | 12.56 | $82.42 | 690740 |
| 2023-08-09 | 12.97 | $81.37 | 359453 |
| 2023-08-08 | 13.63 | $81.76 | 702814 |
| 2023-08-07 | 14.33 | $83.77 | 945515 |
| 2023-08-04 | 14.87 | $81.12 | 1.1M |
| 2023-08-03 | 15.42 | $82.31 | 1.6M |
| 2023-08-02 | 15.99 | $81.63 | 662681 |
| 2023-08-01 | 16.20 | $81.31 | 652228 |
| 2023-07-31 | 16.16 | $82.70 | 631924 |
| 2023-07-28 | 15.61 | $83.33 | 479311 |
| 2023-07-27 | 14.82 | $84.47 | 514400 |
| 2023-07-26 | 13.62 | $85.41 | 740022 |
| 2023-07-25 | 12.49 | $82.99 | 556217 |
| 2023-07-24 | 11.65 | $82.31 | 789520 |
| 2023-07-21 | 10.88 | $80.56 | 755600 |
| 2023-07-20 | 10.53 | $79.83 | 847627 |
| 2023-07-19 | 10.16 | $77.06 | 451500 |
| 2023-07-18 | 10.58 | $75.13 | 462420 |
| 2023-07-17 | 10.92 | $76.00 | 327126 |
| 2023-07-14 | 11.43 | $75.99 | 398700 |
| 2023-07-13 | 11.98 | $75.55 | 629936 |
| 2023-07-12 | 12.45 | $77.11 | 1.4M |
| 2023-07-11 | 12.95 | $77.12 | 429501 |
| 2023-07-10 | 12.52 | $77.69 | 405700 |
| 2023-07-07 | 12.14 | $75.99 | 695300 |
| 2023-07-06 | 12.06 | $73.62 | 454900 |
| 2023-07-05 | 12.44 | $73.78 | 619734 |
| 2023-07-03 | 12.56 | $75.61 | 307047 |
| 2023-06-30 | 12.62 | $73.83 | 352200 |
| 2023-06-29 | 13.14 | $73.21 | 341900 |
| 2023-06-28 | 13.73 | $73.03 | 482200 |
| 2023-06-27 | 14.05 | $72.12 | 361316 |
| 2023-06-26 | 14.27 | $71.88 | 469700 |
| 2023-06-23 | 14.32 | $70.87 | 949200 |
| 2023-06-22 | 14.50 | $73.28 | 513823 |
| 2023-06-21 | 14.86 | $72.63 | 372600 |
| 2023-06-20 | 15.44 | $72.78 | 396825 |
| 2023-06-16 | 16.20 | $74.47 | 1.1M |
| 2023-06-15 | 16.70 | $75.24 | 666618 |
| 2023-06-14 | 17.45 | $73.56 | 650500 |
| 2023-06-13 | 18.04 | $73.85 | 639600 |
| 2023-06-12 | 18.60 | $72.62 | 535022 |
| 2023-06-09 | 18.62 | $70.62 | 550514 |
| 2023-06-08 | 18.63 | $72.60 | 626600 |
| 2023-06-07 | 18.69 | $71.00 | 505940 |
| 2023-06-06 | 18.38 | $71.28 | 502807 |
| 2023-06-05 | 18.05 | $70.32 | 709400 |
| 2023-06-02 | 17.90 | $71.82 | 952805 |
| 2023-06-01 | 17.74 | $68.72 | 1.3M |
| 2023-05-31 | 17.00 | $70.11 | 831400 |
| 2023-05-30 | 16.24 | $71.80 | 726000 |
| 2023-05-26 | 16.02 | $70.97 | 628816 |
| 2023-05-25 | 15.80 | $72.63 | 484338 |
| 2023-05-24 | 16.02 | $74.41 | 591200 |
| 2023-05-23 | 16.32 | $74.40 | 512744 |
| 2023-05-22 | 16.89 | $74.52 | 653831 |
| 2023-05-19 | 17.49 | $73.42 | 601535 |
| 2023-05-18 | 17.64 | $73.38 | 603600 |
| 2023-05-17 | 17.80 | $72.37 | 743800 |
| 2023-05-16 | 17.72 | $72.07 | 1.2M |
| 2023-05-15 | 17.79 | $76.59 | 513751 |
| 2023-05-12 | 18.59 | $76.67 | 417500 |
| 2023-05-11 | 19.33 | $78.03 | 547400 |
| 2023-05-10 | 19.85 | $78.34 | 584400 |
| 2023-05-09 | 20.14 | $77.79 | 555510 |
| 2023-05-08 | 20.52 | $77.95 | 898700 |
| 2023-05-05 | 21.09 | $77.60 | 734900 |
| 2023-05-04 | 21.83 | $76.53 | 1.4M |
| 2023-05-03 | 22.62 | $75.28 | 925717 |
| 2023-05-02 | 22.93 | $74.38 | 559700 |
| 2023-05-01 | 22.74 | $74.81 | 595800 |
| 2023-04-28 | 22.84 | $74.79 | 504103 |
| 2023-04-27 | 22.59 | $73.87 | 548455 |
| 2023-04-26 | 22.10 | $72.62 | 524544 |
| 2023-04-25 | 21.51 | $72.91 | 452100 |
| 2023-04-24 | 20.96 | $74.40 | 627945 |
| 2023-04-21 | 20.52 | $75.19 | 722043 |
| 2023-04-20 | 20.05 | $74.77 | 740027 |
| 2023-04-19 | 19.82 | $76.76 | 486717 |
| 2023-04-18 | 19.64 | $77.39 | 429340 |
| 2023-04-17 | 19.95 | $77.62 | 458424 |
| 2023-04-14 | 20.13 | $77.06 | 341405 |
| 2023-04-13 | 20.36 | $76.94 | 411715 |
| 2023-04-12 | 20.35 | $76.34 | 567742 |
| 2023-04-11 | 20.33 | $76.70 | 568174 |
| 2023-04-10 | 20.18 | $75.28 | 543300 |
| 2023-04-06 | 19.86 | $76.48 | 537451 |
| 2023-04-05 | 19.58 | $75.83 | 513000 |
| 2023-04-04 | 19.03 | $75.06 | 656133 |
| 2023-04-03 | 18.45 | $75.22 | 808200 |
| 2023-03-31 | 18.01 | $74.93 | 867600 |
| 2023-03-30 | 17.55 | $74.72 | 516243 |
| 2023-03-29 | 17.16 | $75.07 | 582318 |
| 2023-03-28 | 16.81 | $76.15 | 572300 |
| 2023-03-27 | 16.27 | $76.09 | 712032 |
| 2023-03-24 | 15.71 | $76.25 | 547100 |
| 2023-03-23 | 15.13 | $77.37 | 1.2M |
| 2023-03-22 | 14.57 | $79.08 | 930754 |
| 2023-03-21 | 14.26 | $82.62 | 350400 |
| 2023-03-20 | 14.66 | $82.35 | 403112 |
| 2023-03-17 | 14.88 | $80.01 | 547900 |
| 2023-03-16 | 14.67 | $80.24 | 488400 |
| 2023-03-15 | 14.45 | $80.35 | 659648 |
| 2023-03-14 | 14.01 | $78.01 | 490006 |
| 2023-03-13 | 13.36 | $77.92 | 517634 |
| 2023-03-10 | 12.59 | $77.65 | 486200 |
| 2023-03-09 | 11.89 | $80.80 | 583400 |
| 2023-03-08 | 11.58 | $82.87 | 507174 |
| 2023-03-07 | 11.64 | $85.08 | 540200 |
| 2023-03-06 | 12.09 | $86.54 | 584200 |
| 2023-03-03 | 12.54 | $84.74 | 511225 |
| 2023-03-02 | 12.62 | $85.26 | 710444 |
| 2023-03-01 | 12.75 | $85.96 | 567013 |
| 2023-02-28 | 12.83 | $83.95 | 614900 |
| 2023-02-27 | 12.67 | $83.69 | 650510 |
| 2023-02-24 | 12.51 | $85.63 | 1.1M |
| 2023-02-23 | 12.64 | $86.70 | 1.8M |
| 2023-02-22 | 12.68 | $92.34 | 868800 |
| 2023-02-21 | 13.07 | $90.96 | 839300 |
| 2023-02-17 | 13.51 | $94.89 | 632614 |
| 2023-02-16 | 13.05 | $96.31 | 640800 |
| 2023-02-15 | 12.55 | $95.82 | 575843 |
| 2023-02-14 | 12.30 | $91.39 | 442200 |
| 2023-02-13 | 12.47 | $93.14 | 482100 |
| 2023-02-10 | 12.65 | $88.82 | 556519 |
| 2023-02-09 | 13.12 | $91.32 | 387900 |
| 2023-02-08 | 13.34 | $91.55 | 357038 |
| 2023-02-07 | 13.44 | $92.97 | 452444 |
| 2023-02-06 | 13.54 | $90.79 | 607100 |
| 2023-02-03 | 13.65 | $93.18 | 414943 |
| 2023-02-02 | 13.29 | $95.79 | 625600 |
| 2023-02-01 | 12.44 | $93.55 | 908000 |
| 2023-01-31 | 11.67 | $89.69 | 450124 |
| 2023-01-30 | 11.66 | $90.67 | 953500 |
| 2023-01-27 | 11.65 | $89.78 | 462420 |
| 2023-01-26 | 12.03 | $87.28 | 388500 |
| 2023-01-25 | 12.39 | $86.10 | 579146 |
| 2023-01-24 | 12.54 | $83.07 | 437203 |
| 2023-01-23 | 11.83 | $83.31 | 824116 |
| 2023-01-20 | 10.99 | $80.39 | 582215 |
| 2023-01-19 | 10.48 | $82.84 | 623400 |
| 2023-01-18 | 10.23 | $84.30 | 477419 |
| 2023-01-17 | 10.28 | $83.71 | 666237 |
| 2023-01-13 | 10.23 | $82.19 | 679330 |
| 2023-01-12 | 10.19 | $83.00 | 513900 |
| 2023-01-11 | 10.59 | $83.81 | 569434 |
| 2023-01-10 | 10.85 | $82.51 | 660231 |
| 2023-01-09 | 10.80 | $81.56 | 539900 |
| 2023-01-06 | 10.98 | $83.41 | 479241 |
| 2023-01-05 | 11.03 | $81.05 | 343526 |
| 2023-01-04 | 10.66 | $82.05 | 460000 |
| 2023-01-03 | 10.28 | $79.11 | 732306 |
| 2022-12-30 | 9.88 | $82.31 | 312900 |
| 2022-12-29 | 10.36 | $83.21 | 316401 |
| 2022-12-28 | 10.78 | $82.01 | 341119 |
| 2022-12-27 | 11.22 | $84.23 | 371049 |
| 2022-12-23 | 11.59 | $83.96 | 250121 |
| 2022-12-22 | 12.19 | $82.48 | 360500 |
| 2022-12-21 | 12.82 | $84.53 | 466003 |
| 2022-12-20 | 13.14 | $84.80 | 440000 |
| 2022-12-19 | 13.67 | $82.43 | 427703 |
| 2022-12-16 | 14.11 | $83.50 | 615742 |
| 2022-12-15 | 14.41 | $84.68 | 493700 |
| 2022-12-14 | 14.47 | $88.75 | 496100 |
| 2022-12-13 | 13.90 | $87.52 | 596700 |
| 2022-12-12 | 13.29 | $85.65 | 401200 |
| 2022-12-09 | 13.28 | $85.10 | 679900 |
| 2022-12-08 | 13.26 | $83.62 | 559842 |
| 2022-12-07 | 13.68 | $80.45 | 435302 |
| 2022-12-06 | 13.90 | $80.57 | 344900 |
| 2022-12-05 | 14.05 | $82.42 | 347800 |
| 2022-12-02 | 14.65 | $83.12 | 362008 |
| 2022-12-01 | 15.28 | $83.13 | 355728 |
| 2022-11-30 | 15.83 | $83.26 | 469500 |
| 2022-11-29 | 16.60 | $81.58 | 286800 |
| 2022-11-28 | 17.23 | $82.52 | 365507 |
| 2022-11-25 | 17.87 | $83.32 | 194637 |
| 2022-11-23 | 18.20 | $84.09 | 431500 |
| 2022-11-22 | 18.65 | $82.43 | 336241 |
| 2022-11-21 | 19.37 | $82.33 | 545500 |
| 2022-11-18 | 20.04 | $80.71 | 553500 |
| 2022-11-17 | 20.75 | $81.35 | 509300 |
| 2022-11-16 | 21.55 | $84.40 | 437600 |
| 2022-11-15 | 21.70 | $84.91 | 617332 |
| 2022-11-14 | 21.63 | $86.98 | 839735 |
| 2022-11-11 | 21.16 | $87.21 | 1.1M |
| 2022-11-10 | 20.66 | $82.18 | 726003 |
| 2022-11-09 | 21.05 | $77.96 | 650000 |
| 2022-11-08 | 21.96 | $76.41 | 602740 |
| 2022-11-07 | 22.77 | $76.10 | 716000 |
| 2022-11-04 | 23.38 | $75.52 | 792619 |
| 2022-11-03 | 24.06 | $75.15 | 905024 |
| 2022-11-02 | 24.79 | $73.51 | 934200 |
| 2022-11-01 | 25.84 | $74.01 | 875900 |
| 2022-10-31 | 26.42 | $72.63 | 583226 |
| 2022-10-28 | 27.00 | $72.31 | 536844 |
| 2022-10-27 | 27.37 | $70.85 | 378860 |
| 2022-10-26 | 27.62 | $70.55 | 438800 |
| 2022-10-25 | 27.87 | $71.06 | 330900 |
| 2022-10-24 | 28.05 | $69.96 | 487141 |
| 2022-10-21 | 27.90 | $70.45 | 814144 |
| 2022-10-20 | 27.82 | $70.10 | 431942 |
| 2022-10-19 | 27.77 | $71.64 | 587246 |
| 2022-10-18 | 27.87 | $73.17 | 439220 |
| 2022-10-17 | 28.17 | $72.24 | 491200 |
| 2022-10-14 | 28.00 | $68.30 | 652335 |
| 2022-10-13 | 27.83 | $72.75 | 877400 |
| 2022-10-12 | 27.93 | $69.75 | 589600 |
| 2022-10-11 | 27.08 | $68.75 | 630810 |
| 2022-10-10 | 26.26 | $70.24 | 580631 |
| 2022-10-07 | 25.21 | $68.68 | 969636 |
| 2022-10-06 | 24.10 | $71.81 | 583630 |
| 2022-10-05 | 23.42 | $74.43 | 774031 |
| 2022-10-04 | 22.99 | $75.56 | 809115 |
| 2022-10-03 | 22.59 | $73.45 | 639913 |
| 2022-09-30 | 21.70 | $70.01 | 639500 |
| 2022-09-29 | 20.91 | $71.74 | 591865 |
| 2022-09-28 | 20.18 | $75.10 | 729207 |
| 2022-09-27 | 19.93 | $75.38 | 443447 |
| 2022-09-26 | 19.62 | $75.40 | 905628 |
| 2022-09-23 | 19.29 | $75.15 | 874300 |
| 2022-09-22 | 18.81 | $74.12 | 500000 |
| 2022-09-21 | 18.31 | $76.57 | 547600 |
| 2022-09-20 | 18.03 | $75.45 | 905000 |
| 2022-09-19 | 16.95 | $76.77 | 472300 |
| 2022-09-16 | 16.31 | $79.00 | 677407 |
| 2022-09-15 | 15.71 | $80.16 | 433300 |
| 2022-09-14 | 15.41 | $81.20 | 554024 |
| 2022-09-13 | 15.16 | $81.87 | 496334 |
| 2022-09-12 | 15.01 | $84.45 | 337643 |
| 2022-09-09 | 15.36 | $84.50 | 426700 |
| 2022-09-08 | 15.84 | $84.03 | 407537 |
| 2022-09-07 | 16.14 | $82.72 | 419927 |
| 2022-09-06 | 16.14 | $79.85 | 501700 |
| 2022-09-02 | 15.60 | $79.27 | 508230 |
| 2022-09-01 | 15.10 | $80.44 | 594000 |
| 2022-08-31 | 14.39 | $80.83 | 499300 |
| 2022-08-30 | 14.10 | $84.30 | 650840 |
| 2022-08-29 | 13.91 | $82.20 | 459460 |
| 2022-08-26 | 13.35 | $82.03 | 436242 |
| 2022-08-25 | 12.90 | $86.05 | 310200 |
| 2022-08-24 | 12.89 | $85.72 | 378002 |
| 2022-08-23 | 12.88 | $84.87 | 392034 |
| 2022-08-22 | 12.99 | $85.90 | 492612 |
| 2022-08-19 | 13.17 | $88.31 | 632471 |
| 2022-08-18 | 13.83 | $92.12 | 412522 |
| 2022-08-17 | 13.90 | $93.14 | 335200 |
| 2022-08-16 | 13.60 | $93.50 | 441427 |
| 2022-08-15 | 13.29 | $95.98 | 537431 |
| 2022-08-12 | 12.97 | $92.89 | 351500 |
| 2022-08-11 | 13.22 | $90.50 | 566103 |
| 2022-08-10 | 13.45 | $90.83 | 586333 |
| 2022-08-09 | 13.76 | $90.73 | 504200 |
| 2022-08-08 | 14.09 | $93.26 | 534541 |
| 2022-08-05 | 14.00 | $91.95 | 825058 |
| 2022-08-04 | 14.05 | $93.89 | 980800 |
| 2022-08-03 | 13.94 | $96.77 | 626000 |
| 2022-08-02 | 13.13 | $94.82 | 505438 |
| 2022-08-01 | 12.47 | $94.27 | 695900 |
| 2022-07-29 | 11.54 | $95.89 | 1.2M |
| 2022-07-28 | 10.75 | $90.04 | 766851 |
| 2022-07-27 | 10.85 | $85.31 | 385642 |
| 2022-07-26 | 10.93 | $83.89 | 379600 |
| 2022-07-25 | 10.72 | $84.62 | 365033 |
| 2022-07-22 | 10.67 | $86.21 | 285700 |
| 2022-07-21 | 10.99 | $86.76 | 406300 |
| 2022-07-20 | 11.33 | $87.19 | 438946 |
| 2022-07-19 | 11.78 | $85.92 | 405600 |
| 2022-07-18 | 11.77 | $81.87 | 510324 |
| 2022-07-15 | 11.48 | $84.70 | 459535 |
| 2022-07-14 | 11.42 | $82.17 | 424002 |
| 2022-07-13 | 11.15 | $85.49 | 364000 |
| 2022-07-12 | 11.44 | $84.63 | 374800 |
| 2022-07-11 | 12.01 | $85.66 | 230300 |
| 2022-07-08 | 12.45 | $86.70 | 471100 |
| 2022-07-07 | 12.78 | $87.22 | 512000 |
| 2022-07-06 | 13.14 | $85.16 | 358741 |
| 2022-07-05 | 13.70 | $85.47 | 469929 |
| 2022-07-01 | 14.40 | $86.60 | 426217 |
| 2022-06-30 | 15.15 | $83.52 | 438100 |
| 2022-06-29 | 15.51 | $85.16 | 339059 |
| 2022-06-28 | 15.89 | $84.05 | 371300 |
| 2022-06-27 | 16.50 | $84.56 | 417200 |
| 2022-06-24 | 17.02 | $83.62 | 880000 |
| 2022-06-23 | 17.52 | $83.61 | 323500 |
| 2022-06-22 | 17.91 | $81.25 | 388628 |
| 2022-06-21 | 17.97 | $81.99 | 281103 |
| 2022-06-17 | 18.16 | $80.73 | 482601 |
| 2022-06-16 | 18.36 | $81.29 | 578807 |
| 2022-06-15 | 18.29 | $83.33 | 428000 |
| 2022-06-14 | 18.59 | $82.99 | 555711 |
| 2022-06-13 | 18.92 | $83.62 | 579416 |
| 2022-06-10 | 18.98 | $83.48 | 546327 |
| 2022-06-09 | 19.39 | $87.39 | 303006 |
| 2022-06-08 | 20.38 | $88.13 | 331827 |
| 2022-06-07 | 21.33 | $89.22 | 308030 |
| 2022-06-06 | 22.20 | $89.17 | 342500 |
| 2022-06-03 | 23.30 | $87.83 | 531639 |
| 2022-06-02 | 24.39 | $90.90 | 477616 |
| 2022-06-01 | 25.43 | $88.70 | 564900 |
| 2022-05-31 | 26.62 | $88.01 | 614145 |
| 2022-05-27 | 27.79 | $88.01 | 586900 |
| 2022-05-26 | 28.91 | $84.98 | 675100 |
| 2022-05-25 | 29.72 | $83.05 | 916000 |
| 2022-05-24 | 30.20 | $77.87 | 484843 |
| 2022-05-23 | 29.40 | $77.77 | 488500 |
| 2022-05-20 | 28.55 | $77.00 | 495400 |
| 2022-05-19 | 27.61 | $77.37 | 562000 |
| 2022-05-18 | 26.73 | $76.42 | 653132 |
| 2022-05-17 | 25.80 | $81.05 | 291200 |
| 2022-05-16 | 25.31 | $81.61 | 652135 |
| 2022-05-13 | 24.49 | $81.66 | 409500 |
| 2022-05-12 | 23.71 | $80.16 | 549321 |
| 2022-05-11 | 22.88 | $81.81 | 968271 |
| 2022-05-10 | 22.31 | $86.06 | 805600 |
| 2022-05-09 | 21.76 | $83.54 | 751300 |
| 2022-05-06 | 21.29 | $87.36 | 866396 |
| 2022-05-05 | 21.15 | $90.04 | 1.0M |
| 2022-05-04 | 21.26 | $92.77 | 935329 |
| 2022-05-03 | 20.34 | $89.78 | 612100 |
| 2022-05-02 | 19.13 | $91.98 | 491345 |
| 2022-04-29 | 17.98 | $91.05 | 642925 |
| 2022-04-28 | 16.83 | $92.04 | 1.0M |
| 2022-04-27 | 15.75 | $95.16 | 620127 |
| 2022-04-26 | 14.92 | $96.32 | 577600 |
| 2022-04-25 | 14.18 | $103.62 | 560901 |
| 2022-04-22 | 13.82 | $100.84 | 493440 |
| 2022-04-21 | 13.71 | $104.68 | 306900 |
| 2022-04-20 | 14.19 | $105.85 | 352500 |
| 2022-04-19 | 14.93 | $105.55 | 355519 |
| 2022-04-18 | 15.60 | $101.83 | 384818 |
| 2022-04-14 | 15.35 | $101.11 | 407800 |
| 2022-04-13 | 15.38 | $103.95 | 350922 |
| 2022-04-12 | 15.65 | $102.71 | 287948 |
| 2022-04-11 | 15.95 | $102.45 | 508604 |
| 2022-04-08 | 16.09 | $103.80 | 324300 |
| 2022-04-07 | 16.75 | $105.49 | 430241 |
| 2022-04-06 | 17.46 | $105.80 | 517500 |
| 2022-04-05 | 18.21 | $106.73 | 348800 |
| 2022-04-04 | 19.02 | $106.98 | 569900 |
| 2022-04-01 | 19.83 | $106.81 | 418100 |
| 2022-03-31 | 20.78 | $105.28 | 366800 |
| 2022-03-30 | 21.81 | $105.71 | 514545 |
| 2022-03-29 | 22.93 | $106.16 | 571770 |
| 2022-03-28 | 24.06 | $102.18 | 380041 |
| 2022-03-25 | 24.49 | $100.37 | 390447 |
| 2022-03-24 | 24.60 | $99.79 | 348900 |
| 2022-03-23 | 24.59 | $99.57 | 310800 |
| 2022-03-22 | 24.76 | $100.63 | 566200 |
| 2022-03-21 | 24.93 | $100.47 | 425483 |
| 2022-03-18 | 25.24 | $103.31 | 456140 |
| 2022-03-17 | 25.56 | $100.47 | 307700 |
| 2022-03-16 | 25.61 | $101.54 | 484800 |
| 2022-03-15 | 25.67 | $98.52 | 492400 |
| 2022-03-14 | 25.11 | $96.88 | 579843 |
| 2022-03-11 | 24.49 | $94.86 | 490011 |
| 2022-03-10 | 23.45 | $96.95 | 443359 |
| 2022-03-09 | 22.45 | $98.45 | 510700 |
| 2022-03-08 | 21.40 | $94.17 | 602845 |
| 2022-03-07 | 20.06 | $94.38 | 773500 |
| 2022-03-04 | 18.74 | $102.32 | 546848 |
| 2022-03-03 | 17.71 | $103.03 | 489270 |
| 2022-03-02 | 16.94 | $108.18 | 457713 |
| 2022-03-01 | 16.68 | $108.85 | 1.2M |
| 2022-02-28 | 16.11 | $106.82 | 707500 |
| 2022-02-25 | 14.95 | $107.13 | 759004 |
| 2022-02-24 | 13.72 | $105.82 | 1.3M |
| 2022-02-23 | 12.41 | $106.54 | 955536 |
| 2022-02-22 | 11.51 | $111.01 | 473300 |
| 2022-02-18 | 10.97 | $114.27 | 448420 |
| 2022-02-17 | 10.65 | $114.45 | 336815 |
| 2022-02-16 | 10.68 | $116.37 | 600820 |
| 2022-02-15 | 10.69 | $116.69 | 392580 |
| 2022-02-14 | 11.04 | $117.05 | 304544 |
| 2022-02-11 | 11.16 | $115.89 | 488400 |
| 2022-02-10 | 11.28 | $115.95 | 576700 |
| 2022-02-09 | 11.51 | $120.60 | 336500 |
| 2022-02-08 | 11.82 | $120.02 | 278047 |
| 2022-02-07 | 12.20 | $118.87 | 313370 |
| 2022-02-04 | 12.60 | $121.20 | 235000 |
| 2022-02-03 | 13.20 | $122.53 | 291742 |
| 2022-02-02 | 13.56 | $124.97 | 347645 |
| 2022-02-01 | 13.77 | $124.19 | 346242 |
| 2022-01-31 | 14.30 | $123.45 | 436208 |
| 2022-01-28 | 14.71 | $122.81 | 417700 |
| 2022-01-27 | 15.29 | $118.07 | 613743 |
| 2022-01-26 | 15.70 | $116.42 | 397905 |
| 2022-01-25 | 16.13 | $117.11 | 414339 |
| 2022-01-24 | 16.30 | $118.68 | 745800 |
| 2022-01-21 | 16.47 | $114.38 | 345335 |
| 2022-01-20 | 16.20 | $114.71 | 469551 |
| 2022-01-19 | 15.97 | $115.82 | 376200 |
| 2022-01-18 | 15.87 | $118.55 | 461400 |
| 2022-01-14 | 15.82 | $118.15 | 421700 |
| 2022-01-13 | 15.59 | $119.38 | 276049 |
| 2022-01-12 | 15.82 | $120.42 | 437900 |
| 2022-01-11 | 16.06 | $122.49 | 437300 |
| 2022-01-10 | 16.70 | $127.07 | 550016 |
| 2022-01-07 | 17.56 | $127.67 | 525600 |
| 2022-01-06 | 17.92 | $125.92 | 393200 |
| 2022-01-05 | 18.85 | $122.91 | 576706 |
| 2022-01-04 | 19.28 | $125.57 | 467102 |
| 2022-01-03 | 20.24 | $133.14 | 301900 |
| 2021-12-31 | 20.37 | $133.47 | 257500 |
| 2021-12-30 | 20.02 | $134.69 | 238117 |
| 2021-12-29 | 19.17 | $137.93 | 233442 |
| 2021-12-28 | 18.33 | $134.06 | 169123 |
| 2021-12-27 | 17.76 | $134.63 | 350534 |
| 2021-12-23 | 17.23 | $132.60 | 283935 |
| 2021-12-22 | 16.88 | $131.12 | 235300 |
| 2021-12-21 | 16.73 | $130.46 | 315100 |
| 2021-12-20 | 16.56 | $131.33 | 391723 |
| 2021-12-17 | 16.54 | $131.10 | 508902 |
| 2021-12-16 | 16.52 | $129.03 | 247024 |
| 2021-12-15 | 16.54 | $131.58 | 305300 |
| 2021-12-14 | 16.72 | $128.14 | 417624 |
| 2021-12-13 | 17.23 | $128.23 | 275439 |
| 2021-12-10 | 17.85 | $128.34 | 189944 |
| 2021-12-09 | 18.30 | $130.70 | 276612 |
| 2021-12-08 | 18.29 | $133.02 | 287428 |
| 2021-12-07 | 18.17 | $130.84 | 319127 |
| 2021-12-06 | 18.52 | $128.26 | 353500 |
| 2021-12-03 | 19.27 | $124.29 | 371018 |
| 2021-12-02 | 20.10 | $125.07 | 449100 |
| 2021-12-01 | 20.83 | $120.12 | 354806 |
| 2021-11-30 | 21.60 | $121.92 | 860800 |
| 2021-11-29 | 22.63 | $126.21 | 418840 |
| 2021-11-26 | 23.10 | $128.84 | 393800 |
| 2021-11-24 | 23.09 | $133.84 | 328230 |
| 2021-11-23 | 23.36 | $130.52 | 372400 |
| 2021-11-22 | 23.90 | $130.50 | 342800 |
| 2021-11-19 | 24.11 | $133.06 | 290500 |
| 2021-11-18 | 23.94 | $131.78 | 229800 |
| 2021-11-17 | 23.95 | $129.64 | 318238 |
| 2021-11-16 | 24.24 | $129.31 | 303003 |
| 2021-11-15 | 24.37 | $130.80 | 423800 |
| 2021-11-12 | 24.34 | $130.13 | 377100 |
| 2021-11-11 | 24.38 | $129.96 | 286500 |
| 2021-11-10 | 24.43 | $128.49 | 313900 |
| 2021-11-09 | 24.48 | $131.97 | 357500 |
| 2021-11-08 | 23.93 | $130.13 | 429437 |
| 2021-11-05 | 23.46 | $132.29 | 874800 |
| 2021-11-04 | 22.65 | $140.01 | 1.2M |
| 2021-11-03 | 21.80 | $123.27 | 822403 |
| 2021-11-02 | 22.56 | $124.40 | 288483 |
| 2021-11-01 | 23.53 | $125.76 | 293600 |
| 2021-10-29 | 24.68 | $124.08 | 338500 |
| 2021-10-28 | 25.69 | $121.69 | 348241 |
| 2021-10-27 | 26.07 | $119.68 | 289645 |
| 2021-10-26 | 26.27 | $118.66 | 318300 |
| 2021-10-25 | 26.48 | $121.04 | 384100 |
| 2021-10-22 | 27.20 | $121.28 | 340604 |
| 2021-10-21 | 27.95 | $121.07 | 221536 |
| 2021-10-20 | 28.84 | $120.93 | 236324 |
| 2021-10-19 | 29.83 | $122.53 | 237937 |
| 2021-10-18 | 31.16 | $124.06 | 276805 |
| 2021-10-15 | 32.56 | $122.39 | 275034 |
| 2021-10-14 | 34.23 | $125.38 | 458300 |
| 2021-10-13 | 35.99 | $125.60 | 245146 |
| 2021-10-12 | 37.38 | $126.36 | 269011 |
| 2021-10-11 | 38.84 | $124.10 | 172224 |
| 2021-10-08 | 40.65 | $124.55 | 166400 |
| 2021-10-07 | 42.36 | $127.41 | 220239 |
| 2021-10-06 | 43.55 | $127.68 | 280500 |
| 2021-10-05 | 45.17 | $125.19 | 238500 |
| 2021-10-04 | 46.54 | $126.45 | 183806 |
| 2021-10-01 | 47.98 | $127.97 | 283000 |
| 2021-09-30 | 49.38 | $126.99 | 294849 |
| 2021-09-29 | 50.44 | $128.30 | 459915 |
| 2021-09-28 | 51.55 | $125.19 | 247500 |
| 2021-09-27 | 53.02 | $128.67 | 277937 |
| 2021-09-24 | 53.90 | $129.72 | 221000 |
| 2021-09-23 | 54.31 | $129.11 | 288400 |
| 2021-09-22 | 54.77 | $128.61 | 250305 |
| 2021-09-21 | 55.25 | $129.46 | 288242 |
| 2021-09-20 | 55.76 | $128.55 | 292213 |
| 2021-09-17 | 56.39 | $129.12 | 624924 |
| 2021-09-16 | 56.80 | $130.45 | 258438 |
| 2021-09-15 | 56.97 | $130.22 | 412308 |
| 2021-09-14 | 57.18 | $127.81 | 215335 |
| 2021-09-13 | 57.59 | $128.66 | 187500 |
| 2021-09-10 | 57.95 | $129.40 | 200745 |
| 2021-09-09 | 58.08 | $128.73 | 258550 |
| 2021-09-08 | 58.34 | $128.20 | 271435 |
| 2021-09-07 | 58.59 | $130.30 | 305700 |
| 2021-09-03 | 58.64 | $130.45 | 248100 |
| 2021-09-02 | 58.73 | $129.98 | 390047 |
| 2021-09-01 | 58.75 | $129.71 | 589400 |
| 2021-08-31 | 58.88 | $127.53 | 302500 |
| 2021-08-30 | 59.17 | $125.57 | 238727 |
| 2021-08-27 | 59.59 | $125.02 | 318409 |
| 2021-08-26 | 60.06 | $124.66 | 235700 |
| 2021-08-25 | 60.59 | $123.44 | 216823 |
| 2021-08-24 | 60.96 | $123.53 | 375034 |
| 2021-08-23 | 61.38 | $123.06 | 468015 |
| 2021-08-20 | 61.87 | $122.75 | 565987 |
| 2021-08-19 | 62.39 | $127.50 | 285714 |
| 2021-08-18 | 61.91 | $127.32 | 297400 |
| 2021-08-17 | 61.16 | $127.90 | 335600 |
| 2021-08-16 | 60.40 | $127.09 | 371123 |
| 2021-08-13 | 59.63 | $127.61 | 511500 |
| 2021-08-12 | 58.83 | $125.66 | 587850 |
| 2021-08-11 | 58.02 | $121.76 | 348848 |
| 2021-08-10 | 57.30 | $120.16 | 607018 |
| 2021-08-09 | 56.59 | $118.01 | 353842 |
| 2021-08-06 | 55.72 | $119.87 | 605000 |
| 2021-08-05 | 54.81 | $119.77 | 903524 |
| 2021-08-04 | 53.93 | $115.15 | 374000 |
| 2021-08-03 | 53.10 | $115.75 | 334909 |
| 2021-08-02 | 52.22 | $113.95 | 492210 |
| 2021-07-30 | 51.34 | $114.12 | 211700 |
| 2021-07-29 | 50.28 | $115.17 | 244600 |
| 2021-07-28 | 49.03 | $115.14 | 368800 |
| 2021-07-27 | 47.73 | $115.89 | 218439 |
| 2021-07-26 | 46.25 | $115.73 | 357400 |
| 2021-07-23 | 44.49 | $117.97 | 331800 |
| 2021-07-22 | 42.45 | $119.27 | 675528 |
| 2021-07-21 | 40.31 | $111.66 | 328706 |
| 2021-07-20 | 38.12 | $111.27 | 365800 |
| 2021-07-19 | 35.84 | $109.72 | 352600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected