NASDAQ : QADR

QDRO Acquisition Corp. Class A Ordinary Shares — Stock Chart

$9.92 USD

$0.01 (0.1%)

Volume
4.42K
Average Volume
66.22K
Market Capitalization
$198.4M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.79
Year Low
$9.85
Day High
—
Day Low
—
Payout Ratio
Current Ratio
QADR Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $9.92 $9.92 0.00% 4425
2026-07-20 $9.91 $9.91 0.00% 23023
2026-07-17 $9.91 $9.92 0.10% 70100
2026-07-16 $9.92 $9.92 0.00% 4
2026-07-15 $9.92 $9.92 0.00% 4
2026-07-14 $9.92 $9.92 0.00% 4
2026-07-13 $9.92 $9.92 0.00% 7
2026-07-10 $9.95 $9.92 -0.30% 292.02K
2026-07-09 $9.96 $9.97 0.10% 7206
2026-07-08 $9.96 $9.96 0.00% 4
2026-07-07 $9.96 $9.96 0.00% 7
2026-07-06 $9.96 $9.96 0.00% 4
2026-07-02 $9.96 $9.96 0.00% 56500
2026-07-01 $9.95 $9.95 0.00% 4874
2026-06-30 $9.91 $9.91 0.00% 1508
2026-06-29 $9.92 $9.92 0.00% 16009
2026-06-26 $9.93 $9.93 0.00% 9
2026-06-25 $9.93 $9.93 0.00% -
2026-06-24 $9.93 $9.93 0.00% 206
2026-06-23 $9.90 $9.90 0.00% 38
2026-06-22 $9.90 $9.90 0.00% 38
2026-06-18 $9.90 $9.90 0.00% 38
2026-06-17 $9.90 $9.90 0.00% 3
2026-06-16 $9.90 $9.90 0.00% 383.12K
2026-06-15 $9.92 $9.90 -0.20% 590.94K
2026-06-12 $9.95 $9.95 0.00% 1417
2026-06-11 $9.90 $9.90 0.00% -
2026-06-10 $9.90 $9.90 0.00% 300
2026-06-09 $9.91 $9.91 0.00% 192K
2026-06-08 $9.92 $9.90 -0.20% 400
2026-06-05 $9.90 $9.93 0.30% 139.8K
2026-06-04 $9.95 $9.95 0.00% 54
2026-06-03 $9.95 $9.95 0.00% 1
2026-06-02 $9.95 $9.95 0.00% -
2026-06-01 $9.95 $9.95 0.00% 6407
2026-05-29 $9.94 $9.94 0.00% -
2026-05-28 $9.88 $9.94 0.61% 15411
2026-05-27 $9.88 $9.87 -0.10% 270.73K
2026-05-26 $9.86 $9.87 0.10% 146.82K
2026-05-22 $9.86 $9.88 0.20% 146.9K
2026-05-21 $9.85 $9.85 0.00% 207
2026-05-20 $9.87 $9.89 0.20% 329.9K