NASDAQ : QADR
$0.01 (0.1%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
9.93
2026-07-21$9.92
Vol: 44259.91
9.92
9.93
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.93 | $9.92 | 4425 |
| 2026-07-20 | 9.93 | $9.91 | 23023 |
| 2026-07-17 | 9.93 | $9.92 | 70100 |
| 2026-07-16 | 9.93 | $9.92 | 4 |
| 2026-07-15 | 9.93 | $9.92 | 4 |
| 2026-07-14 | 9.93 | $9.92 | 4 |
| 2026-07-13 | 9.93 | $9.92 | 7 |
| 2026-07-10 | 9.93 | $9.92 | 292022 |
| 2026-07-09 | 9.93 | $9.97 | 7206 |
| 2026-07-08 | 9.92 | $9.96 | 4 |
| 2026-07-07 | 9.92 | $9.96 | 7 |
| 2026-07-06 | 9.92 | $9.96 | 4 |
| 2026-07-02 | 9.92 | $9.96 | 56500 |
| 2026-07-01 | 9.92 | $9.95 | 4874 |
| 2026-06-30 | 9.92 | $9.91 | 1508 |
| 2026-06-29 | 9.92 | $9.92 | 16009 |
| 2026-06-26 | 9.92 | $9.93 | 9 |
| 2026-06-25 | 9.92 | $9.93 | 0 |
| 2026-06-24 | 9.92 | $9.93 | 206 |
| 2026-06-23 | 9.92 | $9.90 | 38 |
| 2026-06-22 | 9.91 | $9.90 | 38 |
| 2026-06-18 | 9.91 | $9.90 | 38 |
Weighted average giving more weight to recent prices
9.93
2026-07-21$9.92
Vol: 44259.91
9.92
9.93
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.93 | $9.92 | 4425 |
| 2026-07-20 | 9.93 | $9.91 | 23023 |
| 2026-07-17 | 9.93 | $9.92 | 70100 |
| 2026-07-16 | 9.93 | $9.92 | 4 |
| 2026-07-15 | 9.93 | $9.92 | 4 |
| 2026-07-14 | 9.93 | $9.92 | 4 |
| 2026-07-13 | 9.93 | $9.92 | 7 |
| 2026-07-10 | 9.93 | $9.92 | 292022 |
| 2026-07-09 | 9.93 | $9.97 | 7206 |
| 2026-07-08 | 9.93 | $9.96 | 4 |
| 2026-07-07 | 9.93 | $9.96 | 7 |
| 2026-07-06 | 9.92 | $9.96 | 4 |
| 2026-07-02 | 9.92 | $9.96 | 56500 |
| 2026-07-01 | 9.92 | $9.95 | 4874 |
| 2026-06-30 | 9.91 | $9.91 | 1508 |
| 2026-06-29 | 9.91 | $9.92 | 16009 |
| 2026-06-26 | 9.91 | $9.93 | 9 |
| 2026-06-25 | 9.91 | $9.93 | 0 |
| 2026-06-24 | 9.91 | $9.93 | 206 |
| 2026-06-23 | 9.91 | $9.90 | 38 |
| 2026-06-22 | 9.91 | $9.90 | 38 |
| 2026-06-18 | 9.91 | $9.90 | 38 |
SMA variant with linearly increasing weights
9.93
2026-07-21$9.92
Vol: 44259.91
9.93
9.94
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.93 | $9.92 | 4425 |
| 2026-07-20 | 9.93 | $9.91 | 23023 |
| 2026-07-17 | 9.93 | $9.92 | 70100 |
| 2026-07-16 | 9.93 | $9.92 | 4 |
| 2026-07-15 | 9.93 | $9.92 | 4 |
| 2026-07-14 | 9.94 | $9.92 | 4 |
| 2026-07-13 | 9.94 | $9.92 | 7 |
| 2026-07-10 | 9.94 | $9.92 | 292022 |
| 2026-07-09 | 9.94 | $9.97 | 7206 |
| 2026-07-08 | 9.93 | $9.96 | 4 |
| 2026-07-07 | 9.93 | $9.96 | 7 |
| 2026-07-06 | 9.93 | $9.96 | 4 |
| 2026-07-02 | 9.92 | $9.96 | 56500 |
| 2026-07-01 | 9.92 | $9.95 | 4874 |
| 2026-06-30 | 9.91 | $9.91 | 1508 |
| 2026-06-29 | 9.92 | $9.92 | 16009 |
| 2026-06-26 | 9.92 | $9.93 | 9 |
| 2026-06-25 | 9.91 | $9.93 | 0 |
| 2026-06-24 | 9.91 | $9.93 | 206 |
| 2026-06-23 | 9.91 | $9.90 | 38 |
| 2026-06-22 | 9.91 | $9.90 | 38 |
| 2026-06-18 | 9.91 | $9.90 | 38 |
Double-smoothed EMA, more responsive than EMA
9.93
2026-07-21$9.92
Vol: 44259.91
9.93
9.95
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.93 | $9.92 | 4425 |
| 2026-07-20 | 9.93 | $9.91 | 23023 |
| 2026-07-17 | 9.93 | $9.92 | 70100 |
| 2026-07-16 | 9.94 | $9.92 | 4 |
| 2026-07-15 | 9.94 | $9.92 | 4 |
| 2026-07-14 | 9.94 | $9.92 | 4 |
| 2026-07-13 | 9.94 | $9.92 | 7 |
| 2026-07-10 | 9.95 | $9.92 | 292022 |
| 2026-07-09 | 9.95 | $9.97 | 7206 |
| 2026-07-08 | 9.95 | $9.96 | 4 |
| 2026-07-07 | 9.94 | $9.96 | 7 |
| 2026-07-06 | 9.94 | $9.96 | 4 |
| 2026-07-02 | 9.93 | $9.96 | 56500 |
| 2026-07-01 | 9.92 | $9.95 | 4874 |
| 2026-06-30 | 9.92 | $9.91 | 1508 |
| 2026-06-29 | 9.92 | $9.92 | 16009 |
| 2026-06-26 | 9.92 | $9.93 | 9 |
| 2026-06-25 | 9.92 | $9.93 | 0 |
| 2026-06-24 | 9.91 | $9.93 | 206 |
| 2026-06-23 | 9.91 | $9.90 | 38 |
| 2026-06-22 | 9.91 | $9.90 | 38 |
| 2026-06-18 | 9.91 | $9.90 | 38 |
Triple-smoothed EMA, fastest response to price changes
9.92
2026-07-21$9.92
Vol: 44259.91
9.93
9.96
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.92 | $9.92 | 4425 |
| 2026-07-20 | 9.92 | $9.91 | 23023 |
| 2026-07-17 | 9.93 | $9.92 | 70100 |
| 2026-07-16 | 9.93 | $9.92 | 4 |
| 2026-07-15 | 9.94 | $9.92 | 4 |
| 2026-07-14 | 9.94 | $9.92 | 4 |
| 2026-07-13 | 9.95 | $9.92 | 7 |
| 2026-07-10 | 9.95 | $9.92 | 292022 |
| 2026-07-09 | 9.96 | $9.97 | 7206 |
| 2026-07-08 | 9.96 | $9.96 | 4 |
| 2026-07-07 | 9.95 | $9.96 | 7 |
| 2026-07-06 | 9.94 | $9.96 | 4 |
| 2026-07-02 | 9.94 | $9.96 | 56500 |
| 2026-07-01 | 9.93 | $9.95 | 4874 |
| 2026-06-30 | 9.92 | $9.91 | 1508 |
| 2026-06-29 | 9.92 | $9.92 | 16009 |
| 2026-06-26 | 9.92 | $9.93 | 9 |
| 2026-06-25 | 9.92 | $9.93 | 0 |
| 2026-06-24 | 9.91 | $9.93 | 206 |
| 2026-06-23 | 9.91 | $9.90 | 38 |
| 2026-06-22 | 9.91 | $9.90 | 38 |
| 2026-06-18 | 9.91 | $9.90 | 38 |
Momentum oscillator measuring overbought/oversold conditions
50.88
2026-07-21$9.92
Vol: 442548.49
54.37
61.89
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.88 | $9.92 | 4425 |
| 2026-07-20 | 48.49 | $9.91 | 23023 |
| 2026-07-17 | 50.84 | $9.92 | 70100 |
| 2026-07-16 | 50.84 | $9.92 | 4 |
| 2026-07-15 | 50.84 | $9.92 | 4 |
| 2026-07-14 | 50.84 | $9.92 | 4 |
| 2026-07-13 | 50.84 | $9.92 | 7 |
| 2026-07-10 | 50.84 | $9.92 | 292022 |
| 2026-07-09 | 61.89 | $9.97 | 7206 |
| 2026-07-08 | 60.24 | $9.96 | 4 |
| 2026-07-07 | 60.24 | $9.96 | 7 |
| 2026-07-06 | 60.24 | $9.96 | 4 |
| 2026-07-02 | 60.24 | $9.96 | 56500 |
| 2026-07-01 | 58.80 | $9.95 | 4874 |
| 2026-06-30 | 52.20 | $9.91 | 1508 |
| 2026-06-29 | 54.27 | $9.92 | 16009 |
| 2026-06-26 | 56.38 | $9.93 | 9 |
| 2026-06-25 | 56.38 | $9.93 | 0 |
| 2026-06-24 | 56.38 | $9.93 | 206 |
| 2026-06-23 | 51.52 | $9.90 | 38 |
| 2026-06-22 | 51.52 | $9.90 | 38 |
| 2026-06-18 | 51.52 | $9.90 | 38 |
Momentum indicator similar to RSI, inverted scale
-71.43
2026-07-21$9.92
Vol: 4425-94.68
-53.54
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -71.43 | $9.92 | 4425 |
| 2026-07-20 | -85.71 | $9.91 | 23023 |
| 2026-07-17 | -71.43 | $9.92 | 70100 |
| 2026-07-16 | -71.43 | $9.92 | 4 |
| 2026-07-15 | -71.43 | $9.92 | 4 |
| 2026-07-14 | -62.50 | $9.92 | 4 |
| 2026-07-13 | -62.50 | $9.92 | 7 |
| 2026-07-10 | -62.50 | $9.92 | 292022 |
| 2026-07-09 | 0.00 | $9.97 | 7206 |
| 2026-07-08 | 0.00 | $9.96 | 4 |
| 2026-07-07 | 0.00 | $9.96 | 7 |
| 2026-07-06 | 0.00 | $9.96 | 4 |
| 2026-07-02 | 0.00 | $9.96 | 56500 |
| 2026-07-01 | 0.00 | $9.95 | 4874 |
| 2026-06-30 | -66.67 | $9.91 | 1508 |
| 2026-06-29 | -50.00 | $9.92 | 16009 |
| 2026-06-26 | -33.33 | $9.93 | 9 |
| 2026-06-25 | -93.48 | $9.93 | 0 |
| 2026-06-24 | -91.49 | $9.93 | 206 |
| 2026-06-23 | -94.68 | $9.90 | 38 |
| 2026-06-22 | -94.68 | $9.90 | 38 |
| 2026-06-18 | -94.68 | $9.90 | 38 |
Measures trend strength on a scale of 0-100
65.29
2026-07-21$9.92
Vol: 44255.11
40.51
65.29
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 65.29 | $9.92 | 4425 |
| 2026-07-20 | 63.71 | $9.91 | 23023 |
| 2026-07-17 | 62.06 | $9.92 | 70100 |
| 2026-07-16 | 60.32 | $9.92 | 4 |
| 2026-07-15 | 58.46 | $9.92 | 4 |
| 2026-07-14 | 56.50 | $9.92 | 4 |
| 2026-07-13 | 54.44 | $9.92 | 7 |
| 2026-07-10 | 52.27 | $9.92 | 292022 |
| 2026-07-09 | 49.99 | $9.97 | 7206 |
| 2026-07-08 | 47.50 | $9.96 | 4 |
| 2026-07-07 | 44.89 | $9.96 | 7 |
| 2026-07-06 | 42.14 | $9.96 | 4 |
| 2026-07-02 | 39.25 | $9.96 | 56500 |
| 2026-07-01 | 36.20 | $9.95 | 4874 |
| 2026-06-30 | 32.99 | $9.91 | 1508 |
| 2026-06-29 | 29.62 | $9.92 | 16009 |
| 2026-06-26 | 26.05 | $9.93 | 9 |
| 2026-06-25 | 22.28 | $9.93 | 0 |
| 2026-06-24 | 18.31 | $9.93 | 206 |
| 2026-06-23 | 14.14 | $9.90 | 38 |
| 2026-06-22 | 9.74 | $9.90 | 38 |
| 2026-06-18 | 5.11 | $9.90 | 38 |