Is QUALCOMM Incorporated (QCOM) a Buy, Sell, or Hold?
NASDAQ : QCOM
QUALCOMM Incorporated
$171.78 USD
$1.17 (0.69%)
- Volume
- 15.41M
- Average Volume
- 23.65M
- Market Capitalization
- $181.06B
- P/E Ratio
- 18.41
- Dividend Yield
- 2.09%
- Price Target
- $220.00
- Year High
- $259.92
- Year Low
- $121.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.37
QCOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $166.64 | $171.78 | 3.08% | 16.22M |
| 2026-07-16 | $173.08 | $170.61 | -1.43% | 15.95M |
| 2026-07-15 | $180.00 | $177.98 | -1.12% | 9.44M |
| 2026-07-14 | $189.33 | $178.10 | -5.93% | 13.09M |
| 2026-07-13 | $185.06 | $183.98 | -0.58% | 13.01M |
| 2026-07-10 | $187.51 | $189.16 | 0.88% | 7.06M |
| 2026-07-09 | $192.47 | $191.11 | -0.71% | 12.9M |
| 2026-07-08 | $180.52 | $186.56 | 3.35% | 10.31M |
| 2026-07-07 | $179.00 | $182.97 | 2.22% | 16.25M |
| 2026-07-06 | $178.13 | $186.48 | 4.69% | 15.51M |
| 2026-07-02 | $182.17 | $176.25 | -3.25% | 18.68M |
| 2026-07-01 | $183.59 | $181.92 | -0.91% | 23.31M |
| 2026-06-30 | $188.99 | $184.79 | -2.22% | 22.06M |
| 2026-06-29 | $193.03 | $188.72 | -2.23% | 21.6M |
| 2026-06-26 | $201.70 | $189.39 | -6.10% | 37.13M |
| 2026-06-25 | $219.43 | $204.90 | -6.62% | 34.88M |
| 2026-06-24 | $202.57 | $197.41 | -2.55% | 25.52M |
| 2026-06-23 | $207.34 | $204.13 | -1.55% | 23.78M |
| 2026-06-22 | $222.93 | $221.90 | -0.46% | 18.2M |
| 2026-06-18 | $220.71 | $226.11 | 2.45% | 47.08M |
| 2026-06-17 | $219.04 | $212.97 | -2.77% | 11.96M |
| 2026-06-16 | $225.83 | $214.07 | -5.21% | 19.63M |
| 2026-06-15 | $219.77 | $220.81 | 0.47% | 13.99M |
| 2026-06-12 | $201.85 | $211.72 | 4.89% | 14.13M |
| 2026-06-11 | $190.92 | $202.96 | 6.31% | 18.93M |
| 2026-06-10 | $199.46 | $191.20 | -4.14% | 18.43M |
| 2026-06-09 | $216.46 | $205.42 | -5.10% | 29.91M |
| 2026-06-08 | $221.03 | $217.77 | -1.47% | 17.18M |
| 2026-06-05 | $237.65 | $215.94 | -9.14% | 24.19M |
| 2026-06-04 | $239.45 | $242.57 | 1.30% | 14.19M |
| 2026-06-03 | $235.02 | $250.01 | 6.38% | 19.47M |
| 2026-06-02 | $232.00 | $240.84 | 3.81% | 18.51M |
| 2026-06-01 | $233.33 | $228.99 | -1.86% | 21.19M |
| 2026-05-29 | $250.19 | $251.02 | 0.33% | 28.78M |
| 2026-05-28 | $236.00 | $243.29 | 3.09% | 21.12M |
| 2026-05-27 | $245.43 | $233.40 | -4.90% | 25.69M |
| 2026-05-26 | $240.72 | $248.82 | 3.36% | 30.65M |
| 2026-05-22 | $214.43 | $238.16 | 11.07% | 30.38M |
| 2026-05-21 | $202.78 | $213.41 | 5.24% | 28.16M |
| 2026-05-20 | $197.00 | $202.51 | 2.80% | 19.04M |
| 2026-05-19 | $196.86 | $195.61 | -0.63% | 19.61M |
| 2026-05-18 | $206.77 | $203.64 | -1.51% | 21.08M |
| 2026-05-15 | $201.65 | $201.49 | -0.08% | 25.88M |
| 2026-05-14 | $208.51 | $200.08 | -4.04% | 24.88M |
| 2026-05-13 | $216.63 | $213.17 | -1.60% | 26.23M |
| 2026-05-12 | $229.84 | $210.31 | -8.50% | 38.59M |
| 2026-05-11 | $232.01 | $237.53 | 2.38% | 45.47M |
| 2026-05-08 | $213.00 | $219.09 | 2.86% | 37.85M |
| 2026-05-07 | $190.67 | $202.55 | 6.23% | 51.09M |
| 2026-05-06 | $195.18 | $192.57 | -1.34% | 30.15M |
| 2026-05-05 | $167.65 | $186.55 | 11.27% | 34.27M |
| 2026-05-04 | $177.22 | $168.38 | -4.99% | 23.12M |
| 2026-05-01 | $179.13 | $177.01 | -1.18% | 21.11M |
| 2026-04-30 | $172.05 | $179.58 | 4.38% | 61.13M |
| 2026-04-29 | $151.45 | $156.00 | 3.00% | 37.57M |
| 2026-04-28 | $145.08 | $150.00 | 3.39% | 22.92M |
| 2026-04-27 | $156.31 | $150.26 | -3.87% | 41.74M |
| 2026-04-24 | $145.61 | $148.85 | 2.23% | 29.45M |
| 2026-04-23 | $136.00 | $133.95 | -1.51% | 10.16M |
| 2026-04-22 | $136.64 | $136.07 | -0.42% | 9.43M |
| 2026-04-21 | $138.12 | $135.56 | -1.85% | 11.87M |
| 2026-04-20 | $136.41 | $137.52 | 0.81% | 7.95M |
| 2026-04-17 | $136.69 | $136.20 | -0.36% | 9.67M |
| 2026-04-16 | $131.79 | $134.47 | 2.03% | 8.16M |
| 2026-04-15 | $133.44 | $133.05 | -0.29% | 9.69M |
| 2026-04-14 | $132.20 | $132.84 | 0.48% | 7.61M |
| 2026-04-13 | $128.00 | $131.24 | 2.53% | 8.62M |
| 2026-04-10 | $128.80 | $128.06 | -0.57% | 8.43M |
| 2026-04-09 | $127.26 | $127.75 | 0.39% | 9.35M |
| 2026-04-08 | $128.65 | $127.51 | -0.89% | 12.54M |
| 2026-04-07 | $125.07 | $124.07 | -0.80% | 8.84M |
| 2026-04-06 | $126.56 | $125.73 | -0.66% | 8.04M |
| 2026-04-02 | $125.23 | $126.80 | 1.25% | 8.58M |
| 2026-04-01 | $128.00 | $127.28 | -0.56% | 10.21M |
| 2026-03-31 | $128.40 | $128.78 | 0.30% | 12.22M |
| 2026-03-30 | $127.45 | $127.07 | -0.30% | 11.56M |
| 2026-03-27 | $129.89 | $127.11 | -2.14% | 8.96M |
| 2026-03-26 | $128.79 | $130.54 | 1.36% | 11.91M |
| 2026-03-25 | $130.16 | $130.35 | 0.15% | 6.67M |
| 2026-03-24 | $128.34 | $128.67 | 0.26% | 8.41M |
| 2026-03-23 | $133.15 | $128.35 | -3.60% | 11.43M |
| 2026-03-20 | $131.31 | $129.90 | -1.07% | 78.57M |
| 2026-03-19 | $129.14 | $131.28 | 1.66% | 9.85M |
| 2026-03-18 | $130.73 | $130.47 | -0.20% | 9.89M |
| 2026-03-17 | $133.52 | $131.59 | -1.45% | 10.54M |
| 2026-03-16 | $131.07 | $129.39 | -1.28% | 10.13M |
| 2026-03-13 | $131.15 | $129.82 | -1.01% | 7.79M |
| 2026-03-12 | $133.47 | $131.15 | -1.74% | 9.16M |
| 2026-03-11 | $136.45 | $134.12 | -1.71% | 7.84M |
| 2026-03-10 | $134.70 | $135.20 | 0.37% | 10.45M |