Is QUALCOMM Incorporated (QCOM) a Buy, Sell, or Hold?
Enter your email address below for free access to our QUALCOMM Incorporated (QCOM) research center and poll results.
NASDAQ : QCOM
QUALCOMM Incorporated
$170.65 USD
-$7.33 (-4.12%)
- Volume
- 1.32M
- Average Volume
- 23.47M
- Market Capitalization
- $179.87B
- P/E Ratio
- 18.29
- Dividend Yield
- 2.10%
- Price Target
- $220.00
- Year High
- $259.92
- Year Low
- $121.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.37
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
191.92
2026-07-16
Close Price
$173.61
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
106.99
Average
149.86
Maximum
225.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 191.92 | $173.61 | 4.0M |
| 2026-07-15 | 193.95 | $177.98 | 9.4M |
| 2026-07-14 | 196.09 | $178.10 | 13.1M |
| 2026-07-13 | 197.77 | $183.98 | 13.0M |
| 2026-07-10 | 198.72 | $189.16 | 7.1M |
| 2026-07-09 | 198.82 | $191.11 | 12.9M |
| 2026-07-08 | 199.53 | $186.56 | 10.3M |
| 2026-07-07 | 201.09 | $182.97 | 16.3M |
| 2026-07-06 | 202.74 | $186.48 | 15.5M |
| 2026-07-02 | 205.55 | $176.25 | 18.7M |
| 2026-07-01 | 209.24 | $181.92 | 23.3M |
| 2026-06-30 | 212.18 | $184.79 | 22.1M |
| 2026-06-29 | 214.39 | $188.72 | 21.6M |
| 2026-06-26 | 217.51 | $189.39 | 37.1M |
| 2026-06-25 | 220.20 | $204.90 | 34.9M |
| 2026-06-24 | 221.63 | $197.41 | 25.5M |
| 2026-06-23 | 224.20 | $204.13 | 23.8M |
| 2026-06-22 | 225.90 | $221.90 | 18.2M |
| 2026-06-18 | 225.47 | $226.11 | 47.1M |
| 2026-06-17 | 224.29 | $212.97 | 12.0M |
| 2026-06-16 | 223.43 | $214.07 | 19.6M |
| 2026-06-15 | 222.90 | $220.81 | 14.0M |
| 2026-06-12 | 221.94 | $211.72 | 14.1M |
| 2026-06-11 | 221.36 | $202.96 | 18.9M |
| 2026-06-10 | 221.87 | $191.20 | 18.4M |
| 2026-06-09 | 222.82 | $205.42 | 29.9M |
| 2026-06-08 | 224.43 | $217.77 | 17.2M |
| 2026-06-05 | 224.49 | $215.94 | 24.2M |
| 2026-06-04 | 223.82 | $242.57 | 14.2M |
| 2026-06-03 | 221.32 | $250.01 | 19.5M |
| 2026-06-02 | 218.15 | $240.84 | 18.5M |
| 2026-06-01 | 214.53 | $228.99 | 21.2M |
| 2026-05-29 | 211.93 | $251.02 | 28.8M |
| 2026-05-28 | 208.36 | $243.29 | 21.1M |
| 2026-05-27 | 203.99 | $233.40 | 25.7M |
| 2026-05-26 | 199.82 | $248.82 | 30.6M |
| 2026-05-22 | 194.90 | $238.16 | 30.4M |
| 2026-05-21 | 190.43 | $213.41 | 28.2M |
| 2026-05-20 | 186.46 | $202.51 | 19.0M |
| 2026-05-19 | 183.13 | $195.61 | 19.6M |
| 2026-05-18 | 180.13 | $203.64 | 21.1M |
| 2026-05-15 | 176.83 | $201.49 | 25.9M |
| 2026-05-14 | 173.56 | $200.08 | 24.9M |
| 2026-05-13 | 170.28 | $213.17 | 26.2M |
| 2026-05-12 | 166.28 | $210.31 | 38.6M |
| 2026-05-11 | 162.40 | $237.53 | 45.5M |
| 2026-05-08 | 157.09 | $219.09 | 37.9M |
| 2026-05-07 | 152.54 | $202.55 | 51.1M |
| 2026-05-06 | 148.80 | $192.57 | 30.1M |
| 2026-05-05 | 145.54 | $186.55 | 34.3M |
| 2026-05-04 | 142.42 | $168.38 | 23.1M |
| 2026-05-01 | 140.29 | $177.01 | 21.1M |
| 2026-04-30 | 137.78 | $179.58 | 61.1M |
| 2026-04-29 | 135.16 | $156.00 | 37.6M |
| 2026-04-28 | 133.80 | $150.00 | 22.9M |
| 2026-04-27 | 132.65 | $150.26 | 41.7M |
| 2026-04-24 | 131.50 | $148.85 | 29.4M |
| 2026-04-23 | 130.58 | $133.95 | 10.2M |
| 2026-04-22 | 130.40 | $136.07 | 9.4M |
| 2026-04-21 | 130.03 | $135.56 | 11.9M |
| 2026-04-20 | 129.67 | $137.52 | 8.0M |
| 2026-04-17 | 129.29 | $136.20 | 9.7M |
| 2026-04-16 | 129.04 | $134.47 | 8.2M |
| 2026-04-15 | 128.84 | $133.05 | 9.7M |
| 2026-04-14 | 128.77 | $132.84 | 7.6M |
| 2026-04-13 | 128.60 | $131.24 | 8.6M |
| 2026-04-10 | 128.53 | $128.06 | 8.4M |
| 2026-04-09 | 128.68 | $127.75 | 9.4M |
| 2026-04-08 | 129.00 | $127.51 | 12.5M |
| 2026-04-07 | 129.38 | $124.07 | 8.8M |
| 2026-04-06 | 130.09 | $125.73 | 8.0M |
| 2026-04-02 | 130.58 | $126.80 | 8.6M |
| 2026-04-01 | 131.09 | $127.28 | 10.2M |
| 2026-03-31 | 131.71 | $128.78 | 12.2M |
| 2026-03-30 | 132.17 | $127.07 | 11.6M |
| 2026-03-27 | 132.87 | $127.11 | 9.0M |
| 2026-03-26 | 133.63 | $130.54 | 11.9M |
| 2026-03-25 | 134.39 | $130.35 | 6.7M |
| 2026-03-24 | 135.16 | $128.67 | 8.4M |
| 2026-03-23 | 135.96 | $128.35 | 11.4M |
| 2026-03-20 | 136.57 | $129.90 | 78.6M |
| 2026-03-19 | 137.22 | $131.28 | 9.8M |
| 2026-03-18 | 137.72 | $130.47 | 9.9M |
| 2026-03-17 | 138.35 | $131.59 | 10.5M |
| 2026-03-16 | 138.91 | $129.39 | 10.1M |
| 2026-03-13 | 139.47 | $129.82 | 7.8M |
| 2026-03-12 | 139.90 | $131.15 | 9.2M |
| 2026-03-11 | 140.40 | $134.12 | 7.8M |
| 2026-03-10 | 140.70 | $135.20 | 10.4M |
| 2026-03-09 | 140.88 | $138.11 | 12.3M |
| 2026-03-06 | 140.85 | $135.69 | 9.2M |
| 2026-03-05 | 140.88 | $137.00 | 9.0M |
| 2026-03-04 | 141.47 | $139.51 | 9.3M |
| 2026-03-03 | 141.85 | $138.13 | 10.4M |
| 2026-03-02 | 142.58 | $141.03 | 9.0M |
| 2026-02-27 | 143.11 | $142.36 | 12.4M |
| 2026-02-26 | 143.60 | $145.59 | 8.6M |
| 2026-02-25 | 143.96 | $145.82 | 7.4M |
| 2026-02-24 | 144.32 | $144.78 | 11.1M |
| 2026-02-23 | 144.80 | $140.41 | 8.3M |
| 2026-02-20 | 145.57 | $142.88 | 10.3M |
| 2026-02-19 | 146.32 | $141.27 | 8.2M |
| 2026-02-18 | 147.07 | $143.24 | 9.9M |
| 2026-02-17 | 147.62 | $142.63 | 10.7M |
| 2026-02-13 | 148.46 | $140.70 | 13.1M |
| 2026-02-12 | 149.49 | $138.47 | 12.4M |
| 2026-02-11 | 150.79 | $141.04 | 9.4M |
| 2026-02-10 | 152.01 | $140.09 | 9.8M |
| 2026-02-09 | 153.47 | $138.93 | 11.0M |
| 2026-02-06 | 155.41 | $137.34 | 15.0M |
| 2026-02-05 | 157.63 | $136.30 | 30.2M |
| 2026-02-04 | 159.83 | $148.89 | 19.2M |
| 2026-02-03 | 161.51 | $147.18 | 12.0M |
| 2026-02-02 | 162.96 | $152.62 | 9.1M |
| 2026-01-30 | 163.98 | $151.59 | 9.6M |
| 2026-01-29 | 164.95 | $152.22 | 9.1M |
| 2026-01-28 | 166.03 | $152.70 | 8.5M |
| 2026-01-27 | 167.06 | $153.04 | 8.4M |
| 2026-01-26 | 168.15 | $154.52 | 8.0M |
| 2026-01-23 | 169.16 | $155.82 | 7.1M |
| 2026-01-22 | 170.11 | $157.80 | 7.5M |
| 2026-01-21 | 170.93 | $156.37 | 9.2M |
| 2026-01-20 | 171.87 | $154.07 | 12.0M |
| 2026-01-16 | 172.88 | $159.42 | 12.0M |
| 2026-01-15 | 173.53 | $161.39 | 9.2M |
| 2026-01-14 | 174.26 | $164.54 | 8.0M |
| 2026-01-13 | 175.00 | $165.29 | 10.0M |
| 2026-01-12 | 175.65 | $169.27 | 13.7M |
| 2026-01-09 | 176.25 | $177.78 | 9.7M |
| 2026-01-08 | 176.47 | $181.87 | 8.4M |
| 2026-01-07 | 176.18 | $180.19 | 9.9M |
| 2026-01-06 | 175.93 | $182.45 | 11.0M |
| 2026-01-05 | 175.55 | $176.31 | 9.0M |
| 2026-01-02 | 175.45 | $172.98 | 6.5M |
| 2025-12-31 | 175.56 | $171.05 | 4.7M |
| 2025-12-30 | 175.54 | $173.65 | 3.4M |
| 2025-12-29 | 175.26 | $173.43 | 4.0M |
| 2025-12-26 | 174.99 | $174.81 | 2.4M |
| 2025-12-24 | 174.51 | $174.77 | 1.6M |
| 2025-12-23 | 173.94 | $174.75 | 4.7M |
| 2025-12-22 | 173.45 | $174.22 | 6.4M |
| 2025-12-19 | 172.91 | $175.25 | 25.2M |
| 2025-12-18 | 172.12 | $174.19 | 9.0M |
| 2025-12-17 | 171.72 | $172.34 | 8.5M |
| 2025-12-16 | 171.35 | $176.12 | 7.1M |
| 2025-12-15 | 170.89 | $179.26 | 7.0M |
| 2025-12-12 | 170.62 | $178.29 | 8.9M |
| 2025-12-11 | 170.43 | $181.27 | 6.3M |
| 2025-12-10 | 170.20 | $182.21 | 11.1M |
| 2025-12-09 | 169.79 | $176.00 | 7.7M |
| 2025-12-08 | 169.57 | $175.31 | 6.7M |
| 2025-12-05 | 169.35 | $174.81 | 8.4M |
| 2025-12-04 | 169.27 | $174.35 | 7.2M |
| 2025-12-03 | 169.54 | $175.07 | 7.6M |
| 2025-12-02 | 169.42 | $170.70 | 9.2M |
| 2025-12-01 | 169.93 | $168.04 | 6.8M |
| 2025-11-28 | 170.57 | $168.09 | 5.1M |
| 2025-11-26 | 171.03 | $165.14 | 8.0M |
| 2025-11-25 | 171.70 | $163.30 | 7.8M |
| 2025-11-24 | 172.59 | $165.06 | 12.1M |
| 2025-11-21 | 173.72 | $163.30 | 10.8M |
| 2025-11-20 | 174.00 | $159.59 | 12.1M |
| 2025-11-19 | 174.53 | $166.11 | 8.2M |
| 2025-11-18 | 174.68 | $165.06 | 11.1M |
| 2025-11-17 | 174.87 | $166.75 | 10.2M |
| 2025-11-14 | 174.89 | $173.98 | 7.9M |
| 2025-11-13 | 174.36 | $174.50 | 9.5M |
| 2025-11-12 | 173.84 | $176.67 | 8.8M |
| 2025-11-11 | 173.15 | $173.98 | 8.4M |
| 2025-11-10 | 172.54 | $171.57 | 10.1M |
| 2025-11-07 | 172.05 | $170.89 | 10.6M |
| 2025-11-06 | 171.19 | $173.20 | 16.2M |
| 2025-11-05 | 170.81 | $179.72 | 18.8M |
| 2025-11-04 | 170.21 | $172.84 | 12.3M |
| 2025-11-03 | 169.84 | $180.72 | 8.5M |
| 2025-10-31 | 169.24 | $180.90 | 9.5M |
| 2025-10-30 | 168.65 | $177.26 | 7.9M |
| 2025-10-29 | 168.23 | $178.67 | 11.6M |
| 2025-10-28 | 167.62 | $181.03 | 20.3M |
| 2025-10-27 | 166.89 | $187.68 | 81.8M |
| 2025-10-24 | 165.77 | $168.94 | 6.3M |
| 2025-10-23 | 165.78 | $170.03 | 6.5M |
| 2025-10-22 | 165.77 | $169.27 | 10.1M |
| 2025-10-21 | 165.98 | $168.83 | 6.2M |
| 2025-10-20 | 166.02 | $167.04 | 8.2M |
| 2025-10-17 | 166.15 | $163.45 | 4.8M |
| 2025-10-16 | 166.32 | $164.08 | 5.7M |
| 2025-10-15 | 166.52 | $162.97 | 7.3M |
| 2025-10-14 | 166.64 | $161.74 | 8.7M |
| 2025-10-13 | 166.76 | $161.78 | 10.3M |
| 2025-10-10 | 166.73 | $153.59 | 15.8M |
| 2025-10-09 | 167.14 | $165.66 | 6.9M |
| 2025-10-08 | 166.93 | $167.77 | 7.3M |
| 2025-10-07 | 166.49 | $165.46 | 7.1M |
| 2025-10-06 | 166.15 | $168.62 | 8.3M |
| 2025-10-03 | 165.73 | $169.18 | 5.1M |
| 2025-10-02 | 165.27 | $168.85 | 5.5M |
| 2025-10-01 | 164.81 | $166.49 | 6.2M |
| 2025-09-30 | 164.35 | $166.36 | 5.6M |
| 2025-09-29 | 163.97 | $165.30 | 7.5M |
| 2025-09-26 | 163.74 | $169.20 | 4.8M |
| 2025-09-25 | 163.32 | $169.68 | 8.1M |
| 2025-09-24 | 162.83 | $173.55 | 9.2M |
| 2025-09-23 | 162.11 | $169.53 | 5.5M |
| 2025-09-22 | 161.45 | $169.72 | 6.2M |
| 2025-09-19 | 160.87 | $166.85 | 19.4M |
| 2025-09-18 | 160.23 | $168.13 | 10.4M |
| 2025-09-17 | 159.59 | $165.26 | 6.1M |
| 2025-09-16 | 159.14 | $164.14 | 8.0M |
| 2025-09-15 | 158.88 | $161.22 | 5.6M |
| 2025-09-12 | 158.71 | $161.83 | 5.4M |
| 2025-09-11 | 158.53 | $161.51 | 8.4M |
| 2025-09-10 | 158.28 | $158.95 | 8.3M |
| 2025-09-09 | 158.02 | $158.66 | 6.1M |
| 2025-09-08 | 157.49 | $160.24 | 7.0M |
| 2025-09-05 | 156.85 | $159.84 | 8.0M |
| 2025-09-04 | 156.15 | $159.71 | 7.8M |
| 2025-09-03 | 155.46 | $157.28 | 6.3M |
| 2025-09-02 | 154.93 | $158.78 | 7.5M |
| 2025-08-29 | 154.37 | $160.73 | 9.9M |
| 2025-08-28 | 153.74 | $160.80 | 8.2M |
| 2025-08-27 | 153.04 | $159.77 | 4.5M |
| 2025-08-26 | 153.00 | $159.17 | 9.2M |
| 2025-08-25 | 153.15 | $156.42 | 4.7M |
| 2025-08-22 | 153.38 | $158.01 | 7.7M |
| 2025-08-21 | 153.40 | $154.13 | 5.0M |
| 2025-08-20 | 153.64 | $155.44 | 7.2M |
| 2025-08-19 | 153.86 | $156.25 | 6.4M |
| 2025-08-18 | 153.95 | $158.90 | 4.8M |
| 2025-08-15 | 153.95 | $157.85 | 7.6M |
| 2025-08-14 | 153.80 | $158.09 | 6.3M |
| 2025-08-13 | 153.52 | $156.59 | 7.1M |
| 2025-08-12 | 153.40 | $153.73 | 9.3M |
| 2025-08-11 | 153.42 | $147.97 | 6.2M |
| 2025-08-08 | 153.74 | $147.56 | 5.0M |
| 2025-08-07 | 154.24 | $145.90 | 6.8M |
| 2025-08-06 | 154.90 | $145.84 | 8.5M |
| 2025-08-05 | 155.57 | $146.71 | 7.8M |
| 2025-08-04 | 156.21 | $147.51 | 8.2M |
| 2025-08-01 | 156.74 | $148.19 | 12.7M |
| 2025-07-31 | 157.44 | $146.76 | 24.4M |
| 2025-07-30 | 158.22 | $159.06 | 14.4M |
| 2025-07-29 | 158.23 | $162.08 | 9.5M |
| 2025-07-28 | 158.09 | $161.05 | 9.6M |
| 2025-07-25 | 157.97 | $158.40 | 4.8M |
| 2025-07-24 | 157.96 | $158.84 | 5.0M |
| 2025-07-23 | 157.81 | $159.88 | 7.3M |
| 2025-07-22 | 157.60 | $157.99 | 7.0M |
| 2025-07-21 | 157.36 | $158.97 | 7.7M |
| 2025-07-18 | 156.98 | $154.80 | 7.4M |
| 2025-07-17 | 156.92 | $152.61 | 7.0M |
| 2025-07-16 | 157.01 | $154.07 | 7.1M |
| 2025-07-15 | 157.15 | $154.30 | 6.5M |
| 2025-07-14 | 157.17 | $154.29 | 7.4M |
| 2025-07-11 | 157.39 | $157.46 | 5.9M |
| 2025-07-10 | 157.49 | $159.09 | 5.7M |
| 2025-07-09 | 157.50 | $159.35 | 4.2M |
| 2025-07-08 | 157.30 | $159.45 | 6.9M |
| 2025-07-07 | 156.79 | $158.09 | 7.2M |
| 2025-07-03 | 156.26 | $162.21 | 4.3M |
| 2025-07-02 | 155.60 | $162.32 | 8.9M |
| 2025-07-01 | 154.93 | $159.40 | 8.9M |
| 2025-06-30 | 154.30 | $159.26 | 8.0M |
| 2025-06-27 | 153.59 | $158.54 | 22.1M |
| 2025-06-26 | 153.08 | $158.19 | 6.3M |
| 2025-06-25 | 152.55 | $155.93 | 5.3M |
| 2025-06-24 | 152.19 | $155.71 | 7.7M |
| 2025-06-23 | 151.67 | $153.14 | 6.9M |
| 2025-06-20 | 151.38 | $151.32 | 15.5M |
| 2025-06-18 | 151.38 | $153.63 | 6.7M |
| 2025-06-17 | 151.39 | $154.46 | 7.1M |
| 2025-06-16 | 151.35 | $156.87 | 8.7M |
| 2025-06-13 | 151.14 | $154.72 | 8.4M |
| 2025-06-12 | 151.03 | $158.70 | 5.7M |
| 2025-06-11 | 150.74 | $159.48 | 8.9M |
| 2025-06-10 | 150.34 | $159.13 | 9.1M |
| 2025-06-09 | 149.99 | $155.41 | 10.6M |
| 2025-06-06 | 149.48 | $149.24 | 5.8M |
| 2025-06-05 | 149.27 | $147.56 | 5.6M |
| 2025-06-04 | 149.11 | $149.05 | 7.1M |
| 2025-06-03 | 148.65 | $148.94 | 6.2M |
| 2025-06-02 | 148.17 | $146.63 | 6.4M |
| 2025-05-30 | 147.83 | $145.20 | 13.8M |
| 2025-05-29 | 147.33 | $148.34 | 6.0M |
| 2025-05-28 | 147.34 | $147.60 | 7.0M |
| 2025-05-27 | 147.30 | $148.63 | 9.8M |
| 2025-05-23 | 147.25 | $145.38 | 9.0M |
| 2025-05-22 | 147.41 | $147.37 | 9.5M |
| 2025-05-21 | 147.40 | $151.31 | 9.7M |
| 2025-05-20 | 146.86 | $153.82 | 5.3M |
| 2025-05-19 | 146.11 | $153.70 | 7.2M |
| 2025-05-16 | 145.23 | $152.50 | 6.7M |
| 2025-05-15 | 144.44 | $152.61 | 6.9M |
| 2025-05-14 | 143.59 | $152.98 | 7.0M |
| 2025-05-13 | 142.87 | $151.34 | 10.2M |
| 2025-05-12 | 142.27 | $152.12 | 11.4M |
| 2025-05-09 | 141.62 | $145.18 | 6.2M |
| 2025-05-08 | 141.08 | $145.10 | 8.5M |
| 2025-05-07 | 141.01 | $144.30 | 10.2M |
| 2025-05-06 | 140.03 | $139.90 | 7.0M |
| 2025-05-05 | 139.52 | $139.44 | 7.2M |
| 2025-05-02 | 138.92 | $139.81 | 13.2M |
| 2025-05-01 | 138.90 | $135.21 | 22.8M |
| 2025-04-30 | 139.84 | $148.46 | 10.9M |
| 2025-04-29 | 140.07 | $146.88 | 6.7M |
| 2025-04-28 | 140.41 | $147.62 | 5.7M |
| 2025-04-25 | 140.66 | $148.56 | 5.1M |
| 2025-04-24 | 141.13 | $147.21 | 8.8M |
| 2025-04-23 | 141.69 | $140.46 | 9.1M |
| 2025-04-22 | 142.68 | $138.74 | 8.2M |
| 2025-04-21 | 143.74 | $136.14 | 8.1M |
| 2025-04-17 | 144.78 | $136.66 | 7.1M |
| 2025-04-16 | 145.84 | $135.74 | 10.4M |
| 2025-04-15 | 146.97 | $138.60 | 6.3M |
| 2025-04-14 | 147.85 | $139.19 | 6.9M |
| 2025-04-11 | 148.79 | $139.25 | 11.0M |
| 2025-04-10 | 149.66 | $134.40 | 14.9M |
| 2025-04-09 | 150.53 | $143.59 | 21.2M |
| 2025-04-08 | 151.00 | $124.66 | 15.0M |
| 2025-04-07 | 152.42 | $129.72 | 17.9M |
| 2025-04-04 | 153.68 | $127.46 | 19.0M |
| 2025-04-03 | 155.37 | $139.42 | 16.5M |
| 2025-04-02 | 156.20 | $154.08 | 5.4M |
| 2025-04-01 | 156.42 | $153.05 | 5.7M |
| 2025-03-31 | 156.49 | $153.61 | 8.6M |
| 2025-03-28 | 156.49 | $152.72 | 8.9M |
| 2025-03-27 | 156.71 | $157.97 | 6.1M |
| 2025-03-26 | 156.54 | $158.39 | 6.0M |
| 2025-03-25 | 156.72 | $160.15 | 4.0M |
| 2025-03-24 | 156.78 | $160.08 | 6.0M |
| 2025-03-21 | 156.83 | $156.82 | 10.9M |
| 2025-03-20 | 157.26 | $157.95 | 5.1M |
| 2025-03-19 | 158.04 | $158.26 | 5.9M |
| 2025-03-18 | 158.89 | $156.29 | 6.9M |
| 2025-03-17 | 159.76 | $157.95 | 5.8M |
| 2025-03-14 | 160.47 | $156.58 | 5.3M |
| 2025-03-13 | 161.25 | $151.94 | 5.9M |
| 2025-03-12 | 162.17 | $152.80 | 7.1M |
| 2025-03-11 | 163.13 | $153.10 | 8.7M |
| 2025-03-10 | 164.04 | $154.98 | 10.1M |
| 2025-03-07 | 164.69 | $161.22 | 8.7M |
| 2025-03-06 | 165.10 | $156.04 | 7.8M |
| 2025-03-05 | 166.09 | $158.49 | 6.8M |
| 2025-03-04 | 166.82 | $154.46 | 9.0M |
| 2025-03-03 | 167.60 | $153.62 | 9.6M |
| 2025-02-28 | 168.57 | $157.17 | 10.1M |
| 2025-02-27 | 169.31 | $154.44 | 10.8M |
| 2025-02-26 | 170.17 | $162.10 | 9.2M |
| 2025-02-25 | 170.64 | $161.22 | 8.2M |
| 2025-02-24 | 171.14 | $161.10 | 9.8M |
| 2025-02-21 | 171.69 | $165.43 | 12.5M |
| 2025-02-20 | 172.14 | $173.70 | 6.3M |
| 2025-02-19 | 171.97 | $175.22 | 6.8M |
| 2025-02-18 | 171.57 | $173.64 | 7.3M |
| 2025-02-14 | 171.11 | $172.23 | 4.7M |
| 2025-02-13 | 170.57 | $172.15 | 6.4M |
| 2025-02-12 | 170.19 | $170.29 | 5.5M |
| 2025-02-11 | 169.65 | $171.99 | 6.6M |
| 2025-02-10 | 168.91 | $171.36 | 6.2M |
| 2025-02-07 | 168.19 | $167.96 | 7.8M |
| 2025-02-06 | 167.74 | $169.32 | 16.3M |
| 2025-02-05 | 167.30 | $175.86 | 15.4M |
| 2025-02-04 | 166.50 | $173.04 | 5.5M |
| 2025-02-03 | 165.74 | $170.24 | 7.4M |
| 2025-01-31 | 164.91 | $172.93 | 7.8M |
| 2025-01-30 | 163.95 | $171.93 | 6.0M |
| 2025-01-29 | 163.08 | $171.71 | 5.1M |
| 2025-01-28 | 162.36 | $171.55 | 8.7M |
| 2025-01-27 | 161.70 | $171.18 | 15.6M |
| 2025-01-24 | 161.11 | $172.11 | 5.8M |
| 2025-01-23 | 160.42 | $174.36 | 7.2M |
| 2025-01-22 | 159.35 | $170.24 | 7.3M |
| 2025-01-21 | 158.35 | $167.27 | 7.4M |
| 2025-01-17 | 157.64 | $164.56 | 8.1M |
| 2025-01-16 | 157.31 | $161.43 | 7.2M |
| 2025-01-15 | 157.13 | $164.41 | 9.3M |
| 2025-01-14 | 156.84 | $159.53 | 6.5M |
| 2025-01-13 | 156.78 | $157.13 | 5.7M |
| 2025-01-10 | 156.91 | $156.98 | 6.2M |
| 2025-01-08 | 156.89 | $159.08 | 7.7M |
| 2025-01-07 | 156.97 | $160.52 | 7.7M |
| 2025-01-06 | 156.92 | $159.85 | 9.6M |
| 2025-01-03 | 156.94 | $157.83 | 5.9M |
| 2025-01-02 | 157.22 | $153.64 | 5.0M |
| 2024-12-31 | 157.67 | $153.62 | 4.4M |
| 2024-12-30 | 158.14 | $154.58 | 5.4M |
| 2024-12-27 | 158.34 | $157.24 | 7.2M |
| 2024-12-26 | 158.29 | $158.53 | 3.8M |
| 2024-12-24 | 158.21 | $159.36 | 2.8M |
| 2024-12-23 | 158.19 | $158.24 | 8.9M |
| 2024-12-20 | 158.11 | $152.89 | 17.3M |
| 2024-12-19 | 158.24 | $150.40 | 8.4M |
| 2024-12-18 | 158.44 | $153.05 | 10.3M |
| 2024-12-17 | 159.02 | $157.92 | 7.2M |
| 2024-12-16 | 159.35 | $157.89 | 10.0M |
| 2024-12-13 | 159.48 | $158.53 | 8.9M |
| 2024-12-12 | 159.75 | $158.24 | 5.8M |
| 2024-12-11 | 159.86 | $159.83 | 7.1M |
| 2024-12-10 | 160.04 | $156.46 | 8.7M |
| 2024-12-09 | 160.63 | $160.74 | 9.5M |
| 2024-12-06 | 161.14 | $159.51 | 9.9M |
| 2024-12-05 | 161.81 | $160.39 | 7.3M |
| 2024-12-04 | 162.44 | $163.34 | 6.7M |
| 2024-12-03 | 162.57 | $162.58 | 7.0M |
| 2024-12-02 | 162.70 | $163.03 | 9.8M |
| 2024-11-29 | 162.81 | $158.53 | 6.1M |
| 2024-11-27 | 163.02 | $156.40 | 6.3M |
| 2024-11-26 | 163.58 | $156.93 | 9.5M |
| 2024-11-25 | 164.54 | $158.82 | 9.2M |
| 2024-11-22 | 165.21 | $156.79 | 5.7M |
| 2024-11-21 | 165.88 | $155.46 | 10.7M |
| 2024-11-20 | 166.51 | $154.27 | 14.5M |
| 2024-11-19 | 167.13 | $164.71 | 6.2M |
| 2024-11-18 | 167.55 | $164.50 | 7.8M |
| 2024-11-15 | 167.78 | $160.50 | 9.7M |
| 2024-11-14 | 168.30 | $163.97 | 7.0M |
| 2024-11-13 | 168.65 | $160.42 | 7.9M |
| 2024-11-12 | 169.21 | $163.41 | 8.5M |
| 2024-11-11 | 169.74 | $168.29 | 7.8M |
| 2024-11-08 | 170.23 | $170.91 | 10.7M |
| 2024-11-07 | 170.18 | $172.91 | 23.6M |
| 2024-11-06 | 169.96 | $172.99 | 17.7M |
| 2024-11-05 | 169.82 | $165.91 | 5.4M |
| 2024-11-04 | 169.85 | $165.18 | 4.9M |
| 2024-11-01 | 169.93 | $165.27 | 6.5M |
| 2024-10-31 | 170.12 | $162.77 | 10.3M |
| 2024-10-30 | 170.42 | $167.62 | 8.8M |
| 2024-10-29 | 170.46 | $176.00 | 6.4M |
| 2024-10-28 | 169.95 | $172.22 | 5.0M |
| 2024-10-25 | 169.84 | $170.27 | 5.5M |
| 2024-10-24 | 169.83 | $168.10 | 4.9M |
| 2024-10-23 | 170.06 | $166.60 | 9.8M |
| 2024-10-22 | 170.14 | $173.18 | 7.3M |
| 2024-10-21 | 169.83 | $169.01 | 7.3M |
| 2024-10-18 | 169.68 | $170.92 | 6.4M |
| 2024-10-17 | 169.58 | $171.10 | 6.1M |
| 2024-10-16 | 169.72 | $171.48 | 6.5M |
| 2024-10-15 | 169.56 | $174.09 | 12.9M |
| 2024-10-14 | 169.29 | $178.04 | 9.9M |
| 2024-10-11 | 168.72 | $169.98 | 3.8M |
| 2024-10-10 | 168.61 | $168.52 | 5.0M |
| 2024-10-09 | 168.43 | $170.22 | 5.5M |
| 2024-10-08 | 168.25 | $166.34 | 7.8M |
| 2024-10-07 | 168.01 | $166.94 | 4.4M |
| 2024-10-04 | 167.71 | $168.90 | 6.6M |
| 2024-10-03 | 167.17 | $168.92 | 6.3M |
| 2024-10-02 | 166.91 | $168.32 | 4.5M |
| 2024-10-01 | 166.76 | $165.78 | 8.3M |
| 2024-09-30 | 166.63 | $170.05 | 8.1M |
| 2024-09-27 | 166.90 | $170.13 | 5.9M |
| 2024-09-26 | 166.86 | $172.66 | 8.5M |
| 2024-09-25 | 166.82 | $168.27 | 5.1M |
| 2024-09-24 | 167.11 | $166.95 | 9.7M |
| 2024-09-23 | 167.23 | $165.96 | 9.8M |
| 2024-09-20 | 167.61 | $168.92 | 27.5M |
| 2024-09-19 | 167.61 | $173.92 | 10.9M |
| 2024-09-18 | 167.63 | $168.30 | 5.9M |
| 2024-09-17 | 167.82 | $168.70 | 5.8M |
| 2024-09-16 | 168.10 | $166.61 | 6.5M |
| 2024-09-13 | 168.38 | $167.73 | 4.0M |
| 2024-09-12 | 168.66 | $164.98 | 6.0M |
| 2024-09-11 | 168.76 | $166.56 | 8.3M |
| 2024-09-10 | 168.91 | $161.68 | 7.9M |
| 2024-09-09 | 168.97 | $160.77 | 7.5M |
| 2024-09-06 | 169.16 | $158.19 | 10.7M |
| 2024-09-05 | 169.49 | $163.70 | 5.6M |
| 2024-09-04 | 169.12 | $165.33 | 6.7M |
| 2024-09-03 | 168.78 | $163.24 | 11.6M |
| 2024-08-30 | 168.52 | $175.30 | 11.1M |
| 2024-08-29 | 167.72 | $169.49 | 12.5M |
| 2024-08-28 | 167.45 | $171.85 | 6.5M |
| 2024-08-27 | 167.90 | $173.93 | 6.5M |
| 2024-08-26 | 167.55 | $169.49 | 7.4M |
| 2024-08-23 | 168.01 | $173.50 | 6.8M |
| 2024-08-22 | 168.34 | $169.00 | 6.7M |
| 2024-08-21 | 168.66 | $174.22 | 6.3M |
| 2024-08-20 | 169.00 | $172.11 | 6.2M |
| 2024-08-19 | 170.06 | $174.26 | 6.7M |
| 2024-08-16 | 171.10 | $172.18 | 5.4M |
| 2024-08-15 | 171.80 | $173.34 | 10.8M |
| 2024-08-14 | 172.70 | $167.15 | 7.2M |
| 2024-08-13 | 173.93 | $169.47 | 11.1M |
| 2024-08-12 | 175.93 | $162.89 | 8.5M |
| 2024-08-09 | 178.20 | $164.48 | 4.8M |
| 2024-08-08 | 180.10 | $164.95 | 9.6M |
| 2024-08-07 | 181.84 | $156.12 | 9.3M |
| 2024-08-06 | 184.48 | $158.72 | 9.3M |
| 2024-08-05 | 186.90 | $157.95 | 12.7M |
| 2024-08-02 | 189.39 | $159.31 | 16.6M |
| 2024-08-01 | 191.71 | $164.00 | 24.8M |
| 2024-07-31 | 193.71 | $180.95 | 19.2M |
| 2024-07-30 | 194.67 | $166.94 | 15.3M |
| 2024-07-29 | 196.32 | $178.64 | 6.1M |
| 2024-07-26 | 197.35 | $180.05 | 6.6M |
| 2024-07-25 | 198.10 | $175.39 | 12.7M |
| 2024-07-24 | 199.20 | $181.07 | 13.3M |
| 2024-07-23 | 200.25 | $193.35 | 5.8M |
| 2024-07-22 | 200.63 | $194.97 | 7.6M |
| 2024-07-19 | 201.51 | $186.21 | 9.2M |
| 2024-07-18 | 202.97 | $191.46 | 10.0M |
| 2024-07-17 | 204.75 | $191.60 | 16.2M |
| 2024-07-16 | 206.28 | $209.64 | 6.0M |
| 2024-07-15 | 206.57 | $208.18 | 7.5M |
| 2024-07-12 | 207.05 | $202.43 | 7.2M |
| 2024-07-11 | 207.70 | $199.85 | 8.6M |
| 2024-07-10 | 208.13 | $208.80 | 5.2M |
| 2024-07-09 | 208.16 | $207.12 | 5.3M |
| 2024-07-08 | 208.13 | $207.89 | 6.9M |
| 2024-07-05 | 208.21 | $205.75 | 6.4M |
| 2024-07-03 | 208.52 | $203.81 | 5.0M |
| 2024-07-02 | 208.55 | $200.16 | 5.6M |
| 2024-07-01 | 208.83 | $200.03 | 6.8M |
| 2024-06-28 | 209.03 | $199.18 | 15.5M |
| 2024-06-27 | 209.31 | $195.15 | 11.9M |
| 2024-06-26 | 209.97 | $197.33 | 10.0M |
| 2024-06-25 | 210.76 | $202.17 | 12.1M |
| 2024-06-24 | 211.17 | $200.84 | 16.1M |
| 2024-06-21 | 211.21 | $212.53 | 22.7M |
| 2024-06-20 | 210.73 | $215.47 | 18.7M |
| 2024-06-18 | 210.00 | $227.09 | 22.0M |
| 2024-06-17 | 208.54 | $222.22 | 12.1M |
| 2024-06-14 | 207.12 | $215.33 | 6.4M |
| 2024-06-13 | 206.01 | $217.81 | 10.1M |
| 2024-06-12 | 204.85 | $215.39 | 9.5M |
| 2024-06-11 | 203.53 | $208.52 | 8.2M |
| 2024-06-10 | 202.32 | $209.35 | 6.5M |
| 2024-06-07 | 200.95 | $206.62 | 5.7M |
| 2024-06-06 | 199.65 | $209.44 | 7.6M |
| 2024-06-05 | 198.21 | $211.90 | 11.6M |
| 2024-06-04 | 196.62 | $204.37 | 6.6M |
| 2024-06-03 | 195.49 | $205.91 | 12.4M |
| 2024-05-31 | 194.18 | $204.05 | 15.1M |
| 2024-05-30 | 192.98 | $204.80 | 12.3M |
| 2024-05-29 | 190.95 | $208.26 | 12.6M |
| 2024-05-28 | 188.83 | $213.08 | 12.5M |
| 2024-05-24 | 186.63 | $210.36 | 13.8M |
| 2024-05-23 | 184.40 | $201.76 | 14.5M |
| 2024-05-22 | 182.47 | $202.93 | 11.2M |
| 2024-05-21 | 180.51 | $200.85 | 11.5M |
| 2024-05-20 | 178.53 | $197.76 | 8.9M |
| 2024-05-17 | 176.66 | $193.86 | 5.8M |
| 2024-05-16 | 174.84 | $193.27 | 8.2M |
| 2024-05-15 | 173.25 | $194.61 | 11.3M |
| 2024-05-14 | 171.74 | $188.97 | 7.7M |
| 2024-05-13 | 170.72 | $184.21 | 6.4M |
| 2024-05-10 | 170.00 | $182.08 | 4.7M |
| 2024-05-09 | 169.46 | $180.54 | 5.5M |
| 2024-05-08 | 169.19 | $180.55 | 6.2M |
| 2024-05-07 | 168.71 | $180.15 | 8.0M |
| 2024-05-06 | 168.48 | $181.85 | 7.0M |
| 2024-05-03 | 168.07 | $179.64 | 10.0M |
| 2024-05-02 | 167.66 | $180.10 | 25.9M |
| 2024-05-01 | 167.14 | $164.11 | 13.1M |
| 2024-04-30 | 167.63 | $165.85 | 6.9M |
| 2024-04-29 | 167.89 | $169.20 | 6.6M |
| 2024-04-26 | 168.02 | $165.66 | 7.1M |
| 2024-04-25 | 168.20 | $163.30 | 6.2M |
| 2024-04-24 | 168.49 | $163.63 | 6.1M |
| 2024-04-23 | 168.66 | $161.35 | 6.6M |
| 2024-04-22 | 168.97 | $160.18 | 7.8M |
| 2024-04-19 | 169.47 | $157.63 | 10.3M |
| 2024-04-18 | 170.13 | $161.44 | 9.2M |
| 2024-04-17 | 170.44 | $164.32 | 8.1M |
| 2024-04-16 | 170.43 | $168.58 | 6.4M |
| 2024-04-15 | 170.35 | $169.84 | 6.6M |
| 2024-04-12 | 170.21 | $171.29 | 8.2M |
| 2024-04-11 | 170.07 | $175.13 | 6.3M |
| 2024-04-10 | 169.78 | $170.86 | 6.2M |
| 2024-04-09 | 169.89 | $175.57 | 5.0M |
| 2024-04-08 | 169.67 | $173.62 | 4.8M |
| 2024-04-05 | 169.51 | $171.53 | 5.9M |
| 2024-04-04 | 169.72 | $169.76 | 9.0M |
| 2024-04-03 | 169.63 | $173.91 | 6.9M |
| 2024-04-02 | 169.01 | $171.04 | 7.4M |
| 2024-04-01 | 168.78 | $171.72 | 6.7M |
| 2024-03-28 | 168.35 | $169.30 | 5.3M |
| 2024-03-27 | 167.78 | $169.13 | 6.3M |
| 2024-03-26 | 167.11 | $167.07 | 5.3M |
| 2024-03-25 | 166.67 | $167.52 | 5.7M |
| 2024-03-22 | 166.15 | $170.10 | 5.6M |
| 2024-03-21 | 165.39 | $170.85 | 8.5M |
| 2024-03-20 | 164.59 | $167.67 | 6.0M |
| 2024-03-19 | 163.80 | $164.10 | 7.4M |
| 2024-03-18 | 163.20 | $166.92 | 6.7M |
| 2024-03-15 | 162.48 | $167.20 | 16.4M |
| 2024-03-14 | 161.92 | $168.45 | 8.2M |
| 2024-03-13 | 161.20 | $169.25 | 8.7M |
| 2024-03-12 | 160.24 | $173.08 | 7.6M |
| 2024-03-11 | 159.24 | $171.12 | 7.3M |
| 2024-03-08 | 158.23 | $170.57 | 11.3M |
| 2024-03-07 | 157.11 | $175.72 | 14.5M |
| 2024-03-06 | 155.62 | $167.89 | 12.2M |
| 2024-03-05 | 154.43 | $161.45 | 9.6M |
| 2024-03-04 | 153.56 | $166.56 | 11.9M |
| 2024-03-01 | 152.32 | $163.09 | 10.4M |
| 2024-02-29 | 151.22 | $157.79 | 8.3M |
| 2024-02-28 | 150.75 | $155.85 | 5.2M |
| 2024-02-27 | 150.26 | $158.30 | 6.0M |
| 2024-02-26 | 149.83 | $157.03 | 6.3M |
| 2024-02-23 | 149.51 | $154.91 | 6.0M |
| 2024-02-22 | 149.49 | $154.75 | 11.4M |
| 2024-02-21 | 149.47 | $152.01 | 9.8M |
| 2024-02-20 | 149.55 | $151.96 | 8.7M |
| 2024-02-16 | 149.59 | $152.69 | 8.4M |
| 2024-02-15 | 149.55 | $155.98 | 9.4M |
| 2024-02-14 | 149.02 | $153.94 | 8.7M |
| 2024-02-13 | 148.29 | $150.04 | 9.0M |
| 2024-02-12 | 147.84 | $153.10 | 11.8M |
| 2024-02-09 | 147.20 | $151.00 | 12.0M |
| 2024-02-08 | 146.60 | $148.18 | 9.4M |
| 2024-02-07 | 146.16 | $145.89 | 7.4M |
| 2024-02-06 | 145.86 | $144.10 | 7.3M |
| 2024-02-05 | 145.60 | $144.03 | 8.0M |
| 2024-02-02 | 145.24 | $141.69 | 10.4M |
| 2024-02-01 | 144.96 | $141.11 | 22.8M |
| 2024-01-31 | 144.79 | $148.51 | 21.2M |
| 2024-01-30 | 144.37 | $145.98 | 9.1M |
| 2024-01-29 | 144.30 | $149.64 | 10.8M |
| 2024-01-26 | 144.12 | $150.72 | 7.7M |
| 2024-01-25 | 143.87 | $154.47 | 7.7M |
| 2024-01-24 | 143.41 | $154.37 | 8.3M |
| 2024-01-23 | 142.87 | $153.50 | 6.2M |
| 2024-01-22 | 142.32 | $152.87 | 10.5M |
| 2024-01-19 | 141.70 | $151.96 | 16.2M |
| 2024-01-18 | 141.26 | $145.29 | 12.9M |
| 2024-01-17 | 141.08 | $139.32 | 6.6M |
| 2024-01-16 | 141.27 | $141.12 | 7.5M |
| 2024-01-12 | 141.29 | $140.20 | 6.5M |
| 2024-01-11 | 141.22 | $139.03 | 7.4M |
| 2024-01-10 | 141.10 | $139.31 | 5.7M |
| 2024-01-09 | 140.94 | $139.89 | 5.9M |
| 2024-01-08 | 140.59 | $139.03 | 7.7M |
| 2024-01-05 | 140.29 | $136.73 | 6.8M |
| 2024-01-04 | 139.95 | $136.17 | 6.8M |
| 2024-01-03 | 139.68 | $137.60 | 8.1M |
| 2024-01-02 | 139.30 | $140.23 | 8.5M |
| 2023-12-29 | 138.77 | $144.63 | 4.8M |
| 2023-12-28 | 137.99 | $145.86 | 4.9M |
| 2023-12-27 | 137.09 | $145.72 | 4.5M |
| 2023-12-26 | 136.14 | $145.46 | 4.4M |
| 2023-12-22 | 135.27 | $143.49 | 4.7M |
| 2023-12-21 | 134.49 | $142.44 | 8.4M |
| 2023-12-20 | 133.74 | $140.44 | 7.3M |
| 2023-12-19 | 133.07 | $143.23 | 5.7M |
| 2023-12-18 | 132.38 | $141.65 | 7.8M |
| 2023-12-15 | 131.77 | $143.13 | 25.1M |
| 2023-12-14 | 131.05 | $141.50 | 11.5M |
| 2023-12-13 | 130.42 | $138.80 | 7.5M |
| 2023-12-12 | 129.85 | $136.68 | 7.4M |
| 2023-12-11 | 129.21 | $136.10 | 11.0M |
| 2023-12-08 | 128.61 | $132.97 | 7.7M |
| 2023-12-07 | 127.97 | $132.94 | 7.8M |
| 2023-12-06 | 127.33 | $129.96 | 6.9M |
| 2023-12-05 | 126.86 | $130.75 | 6.2M |
| 2023-12-04 | 126.32 | $129.95 | 7.5M |
| 2023-12-01 | 125.80 | $129.67 | 8.9M |
| 2023-11-30 | 125.19 | $129.05 | 11.7M |
| 2023-11-29 | 124.28 | $127.91 | 10.6M |
| 2023-11-28 | 123.33 | $126.59 | 8.8M |
| 2023-11-27 | 122.39 | $128.20 | 8.6M |
| 2023-11-24 | 121.31 | $127.75 | 3.7M |
| 2023-11-22 | 120.20 | $127.50 | 6.6M |
| 2023-11-21 | 119.07 | $127.02 | 14.6M |
| 2023-11-20 | 118.18 | $129.51 | 7.2M |
| 2023-11-17 | 117.14 | $129.47 | 6.5M |
| 2023-11-16 | 116.10 | $128.70 | 11.7M |
| 2023-11-15 | 115.23 | $128.92 | 7.8M |
| 2023-11-14 | 114.33 | $127.36 | 11.3M |
| 2023-11-13 | 113.57 | $123.85 | 8.0M |
| 2023-11-10 | 112.91 | $124.21 | 12.2M |
| 2023-11-09 | 112.13 | $120.10 | 9.0M |
| 2023-11-08 | 111.70 | $120.06 | 7.7M |
| 2023-11-07 | 111.25 | $120.72 | 7.9M |
| 2023-11-06 | 110.83 | $119.93 | 7.8M |
| 2023-11-03 | 110.42 | $119.52 | 10.7M |
| 2023-11-02 | 109.99 | $117.36 | 22.1M |
| 2023-11-01 | 109.61 | $110.89 | 12.8M |
| 2023-10-31 | 109.56 | $108.99 | 6.5M |
| 2023-10-30 | 109.62 | $107.83 | 6.6M |
| 2023-10-27 | 109.78 | $106.46 | 7.3M |
| 2023-10-26 | 110.01 | $105.62 | 8.7M |
| 2023-10-25 | 110.29 | $104.78 | 8.6M |
| 2023-10-24 | 110.51 | $109.39 | 8.6M |
| 2023-10-23 | 110.53 | $108.66 | 6.7M |
| 2023-10-20 | 110.61 | $108.63 | 7.8M |
| 2023-10-19 | 110.57 | $111.28 | 10.5M |
| 2023-10-18 | 110.40 | $110.98 | 7.2M |
| 2023-10-17 | 110.31 | $112.20 | 7.3M |
| 2023-10-16 | 110.24 | $110.51 | 6.3M |
| 2023-10-13 | 110.35 | $108.66 | 6.0M |
| 2023-10-12 | 110.57 | $111.46 | 5.4M |
| 2023-10-11 | 110.70 | $111.12 | 6.4M |
| 2023-10-10 | 110.78 | $112.31 | 6.3M |
| 2023-10-09 | 110.73 | $111.80 | 4.7M |
| 2023-10-06 | 110.65 | $110.88 | 7.9M |
| 2023-10-05 | 110.41 | $109.80 | 5.1M |
| 2023-10-04 | 110.24 | $109.85 | 7.2M |
| 2023-10-03 | 110.48 | $110.19 | 7.8M |
| 2023-10-02 | 110.80 | $111.10 | 5.8M |
| 2023-09-29 | 111.02 | $111.06 | 4.9M |
| 2023-09-28 | 111.19 | $111.10 | 4.9M |
| 2023-09-27 | 111.30 | $109.19 | 7.2M |
| 2023-09-26 | 111.53 | $109.72 | 6.6M |
| 2023-09-25 | 111.63 | $110.43 | 6.8M |
| 2023-09-22 | 111.62 | $107.68 | 7.0M |
| 2023-09-21 | 111.66 | $107.96 | 7.0M |
| 2023-09-20 | 111.82 | $109.22 | 7.1M |
| 2023-09-19 | 111.83 | $110.72 | 5.7M |
| 2023-09-18 | 111.83 | $112.75 | 5.1M |
| 2023-09-15 | 111.70 | $113.14 | 12.2M |
| 2023-09-14 | 111.55 | $114.04 | 7.1M |
| 2023-09-13 | 111.35 | $112.64 | 8.1M |
| 2023-09-12 | 111.30 | $111.23 | 9.3M |
| 2023-09-11 | 111.44 | $110.28 | 18.8M |
| 2023-09-08 | 111.66 | $106.14 | 9.8M |
| 2023-09-07 | 112.13 | $106.40 | 17.9M |
| 2023-09-06 | 112.64 | $114.68 | 7.4M |
| 2023-09-05 | 112.79 | $116.55 | 7.3M |
| 2023-09-01 | 112.93 | $115.39 | 5.3M |
| 2023-08-31 | 113.24 | $114.53 | 8.0M |
| 2023-08-30 | 113.45 | $113.27 | 6.5M |
| 2023-08-29 | 114.25 | $113.78 | 7.0M |
| 2023-08-28 | 115.16 | $111.68 | 4.3M |
| 2023-08-25 | 116.18 | $110.32 | 6.7M |
| 2023-08-24 | 117.14 | $108.51 | 8.7M |
| 2023-08-23 | 118.01 | $111.17 | 6.9M |
| 2023-08-22 | 118.65 | $109.47 | 4.6M |
| 2023-08-21 | 119.43 | $110.68 | 6.5M |
| 2023-08-18 | 120.10 | $110.10 | 6.4M |
| 2023-08-17 | 120.83 | $110.08 | 6.3M |
| 2023-08-16 | 121.37 | $110.15 | 6.4M |
| 2023-08-15 | 122.08 | $111.68 | 6.8M |
| 2023-08-14 | 122.64 | $114.02 | 8.5M |
| 2023-08-11 | 123.11 | $114.61 | 5.7M |
| 2023-08-10 | 123.51 | $115.61 | 6.2M |
| 2023-08-09 | 123.88 | $116.57 | 5.6M |
| 2023-08-08 | 123.99 | $117.66 | 8.9M |
| 2023-08-07 | 123.95 | $119.34 | 7.7M |
| 2023-08-04 | 123.84 | $121.50 | 12.7M |
| 2023-08-03 | 123.56 | $118.70 | 29.3M |
| 2023-08-02 | 123.38 | $129.27 | 13.7M |
| 2023-08-01 | 122.78 | $132.08 | 7.1M |
| 2023-07-31 | 122.18 | $132.17 | 11.0M |
| 2023-07-28 | 121.52 | $129.48 | 11.8M |
| 2023-07-27 | 120.95 | $125.85 | 7.9M |
| 2023-07-26 | 120.53 | $124.02 | 5.3M |
| 2023-07-25 | 120.32 | $125.07 | 5.6M |
| 2023-07-24 | 119.90 | $124.10 | 5.9M |
| 2023-07-21 | 119.37 | $124.72 | 23.7M |
| 2023-07-20 | 118.95 | $120.72 | 9.1M |
| 2023-07-19 | 118.70 | $124.42 | 8.9M |
| 2023-07-18 | 118.47 | $122.86 | 7.5M |
| 2023-07-17 | 118.46 | $123.40 | 6.1M |
| 2023-07-14 | 118.47 | $122.56 | 7.9M |
| 2023-07-13 | 118.52 | $123.12 | 9.8M |
| 2023-07-12 | 118.58 | $118.68 | 8.4M |
| 2023-07-11 | 118.76 | $116.87 | 5.8M |
| 2023-07-10 | 118.87 | $117.12 | 6.0M |
| 2023-07-07 | 118.83 | $115.94 | 6.1M |
| 2023-07-06 | 118.79 | $115.22 | 7.5M |
| 2023-07-05 | 118.85 | $117.13 | 6.3M |
| 2023-07-03 | 118.63 | $120.09 | 2.7M |
| 2023-06-30 | 118.40 | $119.04 | 6.6M |
| 2023-06-29 | 118.24 | $118.06 | 5.1M |
| 2023-06-28 | 118.01 | $117.54 | 6.4M |
| 2023-06-27 | 117.93 | $119.79 | 7.3M |
| 2023-06-26 | 117.46 | $116.63 | 9.4M |
| 2023-06-23 | 116.83 | $113.43 | 12.0M |
| 2023-06-22 | 116.31 | $116.40 | 7.3M |
| 2023-06-21 | 115.67 | $115.76 | 7.9M |
| 2023-06-20 | 115.15 | $119.82 | 8.7M |
| 2023-06-16 | 114.45 | $122.68 | 12.9M |
| 2023-06-15 | 113.66 | $123.61 | 8.1M |
| 2023-06-14 | 112.72 | $123.40 | 7.3M |
| 2023-06-13 | 111.74 | $124.43 | 8.9M |
| 2023-06-12 | 110.83 | $122.14 | 9.7M |
| 2023-06-09 | 109.91 | $119.11 | 13.8M |
| 2023-06-08 | 109.15 | $116.35 | 5.8M |
| 2023-06-07 | 108.66 | $115.18 | 7.6M |
| 2023-06-06 | 108.19 | $116.36 | 7.6M |
| 2023-06-05 | 107.79 | $112.73 | 7.8M |
| 2023-06-02 | 107.59 | $115.62 | 7.9M |
| 2023-06-01 | 107.14 | $115.83 | 8.6M |
| 2023-05-31 | 106.99 | $113.41 | 14.9M |
| 2023-05-30 | 107.12 | $116.00 | 18.3M |
| 2023-05-26 | 107.11 | $110.35 | 16.0M |
| 2023-05-25 | 107.44 | $104.02 | 11.7M |
| 2023-05-24 | 107.93 | $103.02 | 8.2M |
| 2023-05-23 | 108.49 | $103.56 | 7.5M |
| 2023-05-22 | 109.01 | $105.28 | 7.9M |
| 2023-05-19 | 109.62 | $105.86 | 5.8M |
| 2023-05-18 | 110.21 | $106.96 | 9.1M |
| 2023-05-17 | 110.80 | $104.81 | 9.5M |
| 2023-05-16 | 111.48 | $103.79 | 7.0M |
| 2023-05-15 | 112.21 | $106.28 | 7.4M |
| 2023-05-12 | 112.87 | $103.62 | 7.6M |
| 2023-05-11 | 113.69 | $104.06 | 10.6M |
| 2023-05-10 | 114.55 | $106.46 | 8.0M |
| 2023-05-09 | 115.24 | $105.77 | 7.8M |
| 2023-05-08 | 116.13 | $108.31 | 6.7M |
| 2023-05-05 | 116.93 | $108.78 | 10.7M |
| 2023-05-04 | 117.64 | $106.58 | 22.1M |
| 2023-05-03 | 118.46 | $112.83 | 11.5M |
| 2023-05-02 | 118.93 | $116.11 | 7.1M |
| 2023-05-01 | 119.37 | $115.84 | 6.2M |
| 2023-04-28 | 119.95 | $116.80 | 8.7M |
| 2023-04-27 | 120.48 | $113.92 | 6.9M |
| 2023-04-26 | 121.04 | $114.16 | 4.7M |
| 2023-04-25 | 121.40 | $114.05 | 7.0M |
| 2023-04-24 | 121.88 | $117.35 | 4.1M |
| 2023-04-21 | 122.25 | $117.76 | 5.0M |
| 2023-04-20 | 122.57 | $118.64 | 5.1M |
| 2023-04-19 | 122.73 | $118.54 | 4.2M |
| 2023-04-18 | 123.00 | $118.36 | 4.8M |
| 2023-04-17 | 123.17 | $119.38 | 6.4M |
| 2023-04-14 | 123.24 | $120.16 | 4.8M |
| 2023-04-13 | 123.25 | $121.13 | 6.1M |
| 2023-04-12 | 122.97 | $120.27 | 5.3M |
| 2023-04-11 | 122.79 | $123.57 | 5.0M |
| 2023-04-10 | 122.33 | $124.29 | 5.2M |
| 2023-04-06 | 121.87 | $123.00 | 5.3M |
| 2023-04-05 | 121.59 | $123.04 | 6.9M |
| 2023-04-04 | 121.49 | $122.30 | 7.0M |
| 2023-04-03 | 121.34 | $124.74 | 6.4M |
| 2023-03-31 | 121.22 | $127.58 | 6.2M |
| 2023-03-30 | 121.02 | $127.40 | 8.2M |
| 2023-03-29 | 120.84 | $125.09 | 6.4M |
| 2023-03-28 | 120.77 | $121.34 | 5.3M |
| 2023-03-27 | 120.88 | $123.60 | 4.8M |
| 2023-03-24 | 120.87 | $124.76 | 7.0M |
| 2023-03-23 | 120.85 | $124.15 | 7.4M |
| 2023-03-22 | 120.95 | $121.97 | 7.1M |
| 2023-03-21 | 121.05 | $123.80 | 6.9M |
| 2023-03-20 | 121.05 | $121.82 | 5.9M |
| 2023-03-17 | 121.34 | $120.73 | 12.3M |
| 2023-03-16 | 121.81 | $120.51 | 11.2M |
| 2023-03-15 | 122.44 | $115.49 | 8.6M |
| 2023-03-14 | 123.28 | $116.55 | 8.3M |
| 2023-03-13 | 124.00 | $114.43 | 7.7M |
| 2023-03-10 | 124.73 | $115.19 | 6.9M |
| 2023-03-09 | 125.49 | $117.22 | 8.1M |
| 2023-03-08 | 126.24 | $121.20 | 7.6M |
| 2023-03-07 | 127.01 | $119.19 | 8.9M |
| 2023-03-06 | 127.70 | $122.41 | 7.0M |
| 2023-03-03 | 128.33 | $123.60 | 7.1M |
| 2023-03-02 | 128.94 | $123.78 | 5.3M |
| 2023-03-01 | 129.68 | $123.68 | 5.5M |
| 2023-02-28 | 130.15 | $123.53 | 6.5M |
| 2023-02-27 | 130.56 | $123.42 | 7.8M |
| 2023-02-24 | 131.06 | $124.34 | 7.4M |
| 2023-02-23 | 131.54 | $126.20 | 6.4M |
| 2023-02-22 | 131.79 | $123.95 | 5.5M |
| 2023-02-21 | 132.12 | $123.70 | 8.2M |
| 2023-02-17 | 132.49 | $127.72 | 6.0M |
| 2023-02-16 | 132.25 | $130.16 | 5.8M |
| 2023-02-15 | 131.62 | $133.07 | 3.5M |
| 2023-02-14 | 131.07 | $132.34 | 5.6M |
| 2023-02-13 | 130.47 | $130.84 | 5.6M |
| 2023-02-10 | 129.94 | $128.99 | 5.3M |
| 2023-02-09 | 129.57 | $130.53 | 5.7M |
| 2023-02-08 | 128.96 | $132.17 | 7.2M |
| 2023-02-07 | 128.20 | $136.63 | 7.7M |
| 2023-02-06 | 127.10 | $132.93 | 6.8M |
| 2023-02-03 | 126.22 | $135.02 | 13.2M |
| 2023-02-02 | 124.93 | $135.85 | 17.7M |
| 2023-02-01 | 123.72 | $138.46 | 10.5M |
| 2023-01-31 | 122.16 | $133.21 | 7.1M |
| 2023-01-30 | 120.99 | $131.63 | 9.9M |
| 2023-01-27 | 119.90 | $133.40 | 6.6M |
| 2023-01-26 | 118.58 | $133.96 | 7.4M |
| 2023-01-25 | 117.36 | $131.17 | 6.9M |
| 2023-01-24 | 116.34 | $130.70 | 8.0M |
| 2023-01-23 | 115.34 | $131.03 | 13.4M |
| 2023-01-20 | 114.52 | $122.90 | 8.9M |
| 2023-01-19 | 113.98 | $117.58 | 8.7M |
| 2023-01-18 | 113.73 | $122.04 | 11.0M |
| 2023-01-17 | 113.35 | $120.28 | 6.2M |
| 2023-01-13 | 113.17 | $120.24 | 8.0M |
| 2023-01-12 | 113.24 | $121.59 | 9.5M |
| 2023-01-11 | 113.34 | $118.39 | 7.4M |
| 2023-01-10 | 113.48 | $116.91 | 6.4M |
| 2023-01-09 | 113.59 | $114.61 | 10.3M |
| 2023-01-06 | 113.94 | $115.34 | 10.3M |
| 2023-01-05 | 114.09 | $109.40 | 7.5M |
| 2023-01-04 | 114.61 | $111.53 | 7.6M |
| 2023-01-03 | 115.20 | $107.20 | 8.1M |
| 2022-12-30 | 116.12 | $109.94 | 5.6M |
| 2022-12-29 | 116.96 | $109.84 | 6.7M |
| 2022-12-28 | 117.79 | $106.97 | 5.4M |
| 2022-12-27 | 118.36 | $109.46 | 6.2M |
| 2022-12-23 | 118.87 | $110.84 | 5.4M |
| 2022-12-22 | 119.50 | $110.68 | 12.1M |
| 2022-12-21 | 120.22 | $114.59 | 5.8M |
| 2022-12-20 | 120.68 | $112.10 | 6.3M |
| 2022-12-19 | 121.08 | $112.61 | 7.7M |
| 2022-12-16 | 121.64 | $114.53 | 12.7M |
| 2022-12-15 | 122.06 | $116.64 | 10.2M |
| 2022-12-14 | 122.26 | $121.71 | 9.4M |
| 2022-12-13 | 122.48 | $123.49 | 9.7M |
| 2022-12-12 | 122.34 | $121.21 | 9.0M |
| 2022-12-09 | 122.36 | $119.05 | 6.0M |
| 2022-12-08 | 122.44 | $121.75 | 7.3M |
| 2022-12-07 | 121.87 | $118.21 | 5.4M |
| 2022-12-06 | 121.59 | $119.78 | 6.0M |
| 2022-12-05 | 121.10 | $123.30 | 6.1M |
| 2022-12-02 | 120.27 | $125.66 | 6.1M |
| 2022-12-01 | 119.18 | $126.81 | 7.9M |
| 2022-11-30 | 118.47 | $126.49 | 12.8M |
| 2022-11-29 | 118.01 | $118.38 | 6.3M |
| 2022-11-28 | 117.97 | $119.54 | 7.1M |
| 2022-11-25 | 117.96 | $123.45 | 3.2M |
| 2022-11-23 | 117.52 | $125.15 | 5.5M |
| 2022-11-22 | 117.17 | $123.65 | 7.0M |
| 2022-11-21 | 116.94 | $120.20 | 8.2M |
| 2022-11-18 | 116.75 | $123.85 | 6.4M |
| 2022-11-17 | 116.35 | $122.86 | 7.3M |
| 2022-11-16 | 115.80 | $120.73 | 9.6M |
| 2022-11-15 | 115.41 | $126.02 | 12.5M |
| 2022-11-14 | 114.67 | $120.80 | 7.0M |
| 2022-11-11 | 114.21 | $121.43 | 9.4M |
| 2022-11-10 | 113.63 | $120.68 | 11.7M |
| 2022-11-09 | 113.24 | $110.43 | 9.6M |
| 2022-11-08 | 113.15 | $112.54 | 9.4M |
| 2022-11-07 | 113.03 | $110.09 | 7.6M |
| 2022-11-04 | 113.25 | $106.69 | 12.0M |
| 2022-11-03 | 113.97 | $103.88 | 24.7M |
| 2022-11-02 | 115.04 | $112.50 | 13.9M |
| 2022-11-01 | 115.65 | $117.33 | 5.7M |
| 2022-10-31 | 115.91 | $117.66 | 6.9M |
| 2022-10-28 | 115.88 | $119.21 | 9.4M |
| 2022-10-27 | 115.57 | $114.70 | 8.9M |
| 2022-10-26 | 115.58 | $118.11 | 7.4M |
| 2022-10-25 | 115.62 | $119.17 | 6.2M |
| 2022-10-24 | 115.68 | $116.38 | 6.5M |
| 2022-10-21 | 115.85 | $115.74 | 7.5M |
| 2022-10-20 | 116.12 | $111.98 | 7.7M |
| 2022-10-19 | 116.71 | $112.85 | 5.6M |
| 2022-10-18 | 117.29 | $111.21 | 8.9M |
| 2022-10-17 | 117.97 | $111.59 | 7.9M |
| 2022-10-14 | 118.72 | $109.95 | 8.0M |
| 2022-10-13 | 119.47 | $112.86 | 10.5M |
| 2022-10-12 | 120.08 | $108.64 | 7.0M |
| 2022-10-11 | 121.03 | $110.03 | 10.8M |
| 2022-10-10 | 121.77 | $114.60 | 9.5M |
| 2022-10-07 | 122.69 | $120.91 | 8.6M |
| 2022-10-06 | 123.25 | $125.28 | 6.2M |
| 2022-10-05 | 123.43 | $124.89 | 7.1M |
| 2022-10-04 | 123.61 | $122.37 | 6.6M |
| 2022-10-03 | 123.83 | $117.22 | 7.5M |
| 2022-09-30 | 124.39 | $112.98 | 7.6M |
| 2022-09-29 | 125.24 | $114.84 | 12.1M |
| 2022-09-28 | 126.11 | $118.93 | 11.3M |
| 2022-09-27 | 126.88 | $120.34 | 5.5M |
| 2022-09-26 | 127.72 | $119.74 | 6.4M |
| 2022-09-23 | 128.65 | $121.19 | 10.7M |
| 2022-09-22 | 129.90 | $123.68 | 8.8M |
| 2022-09-21 | 130.79 | $124.62 | 8.1M |
| 2022-09-20 | 131.59 | $124.77 | 5.7M |
| 2022-09-19 | 132.43 | $126.65 | 5.9M |
| 2022-09-16 | 133.48 | $124.95 | 13.8M |
| 2022-09-15 | 134.80 | $124.98 | 7.5M |
| 2022-09-14 | 135.98 | $127.53 | 7.5M |
| 2022-09-13 | 137.10 | $124.93 | 9.6M |
| 2022-09-12 | 138.46 | $133.00 | 7.1M |
| 2022-09-09 | 139.38 | $132.05 | 5.1M |
| 2022-09-08 | 140.17 | $128.85 | 6.6M |
| 2022-09-07 | 141.07 | $128.60 | 5.3M |
| 2022-09-06 | 141.77 | $126.67 | 6.7M |
| 2022-09-02 | 142.83 | $128.48 | 6.1M |
| 2022-09-01 | 143.91 | $129.92 | 8.7M |
| 2022-08-31 | 144.97 | $132.27 | 8.7M |
| 2022-08-30 | 145.81 | $134.41 | 6.1M |
| 2022-08-29 | 146.44 | $137.08 | 6.9M |
| 2022-08-26 | 146.96 | $138.38 | 7.9M |
| 2022-08-25 | 147.29 | $146.25 | 5.6M |
| 2022-08-24 | 147.30 | $141.31 | 5.1M |
| 2022-08-23 | 147.91 | $140.72 | 4.5M |
| 2022-08-22 | 148.37 | $141.61 | 6.7M |
| 2022-08-19 | 148.95 | $147.60 | 5.4M |
| 2022-08-18 | 149.26 | $151.38 | 7.8M |
| 2022-08-17 | 149.48 | $148.53 | 5.2M |
| 2022-08-16 | 149.64 | $150.03 | 5.3M |
| 2022-08-15 | 149.51 | $152.13 | 4.5M |
| 2022-08-12 | 148.99 | $151.29 | 5.0M |
| 2022-08-11 | 148.64 | $147.83 | 6.2M |
| 2022-08-10 | 148.35 | $146.99 | 6.8M |
| 2022-08-09 | 147.78 | $142.51 | 6.8M |
| 2022-08-08 | 147.30 | $147.81 | 5.6M |
| 2022-08-05 | 146.52 | $150.21 | 5.0M |
| 2022-08-04 | 145.81 | $151.01 | 6.3M |
| 2022-08-03 | 144.98 | $149.16 | 6.9M |
| 2022-08-02 | 143.88 | $147.03 | 5.9M |
| 2022-08-01 | 142.82 | $147.43 | 7.6M |
| 2022-07-29 | 141.62 | $145.06 | 11.7M |
| 2022-07-28 | 140.75 | $146.45 | 17.1M |
| 2022-07-27 | 139.94 | $153.42 | 12.9M |
| 2022-07-26 | 138.85 | $149.97 | 5.9M |
| 2022-07-25 | 137.71 | $153.25 | 4.9M |
| 2022-07-22 | 136.31 | $153.70 | 7.2M |
| 2022-07-21 | 134.63 | $155.86 | 8.1M |
| 2022-07-20 | 132.94 | $151.71 | 8.5M |
| 2022-07-19 | 131.57 | $147.37 | 9.7M |
| 2022-07-18 | 130.26 | $141.69 | 7.9M |
| 2022-07-15 | 129.21 | $144.37 | 11.9M |
| 2022-07-14 | 128.54 | $141.90 | 10.7M |
| 2022-07-13 | 127.96 | $135.64 | 7.2M |
| 2022-07-12 | 127.61 | $132.95 | 6.0M |
| 2022-07-11 | 127.63 | $132.24 | 5.9M |
| 2022-07-08 | 127.85 | $136.01 | 8.4M |
| 2022-07-07 | 128.00 | $134.40 | 9.4M |
| 2022-07-06 | 128.37 | $127.06 | 6.0M |
| 2022-07-05 | 129.04 | $125.83 | 8.1M |
| 2022-07-01 | 129.81 | $123.53 | 7.7M |
| 2022-06-30 | 130.94 | $127.74 | 9.3M |
| 2022-06-29 | 131.56 | $130.23 | 10.0M |
| 2022-06-28 | 132.21 | $131.60 | 27.1M |
| 2022-06-27 | 132.62 | $127.18 | 9.9M |
| 2022-06-24 | 133.00 | $125.10 | 8.1M |
| 2022-06-23 | 133.30 | $120.09 | 7.9M |
| 2022-06-22 | 133.73 | $122.16 | 9.1M |
| 2022-06-21 | 134.22 | $124.39 | 9.2M |
| 2022-06-17 | 134.59 | $120.99 | 17.3M |
| 2022-06-16 | 135.06 | $120.82 | 16.4M |
| 2022-06-15 | 135.55 | $131.03 | 7.9M |
| 2022-06-14 | 135.98 | $130.26 | 6.8M |
| 2022-06-13 | 136.16 | $128.66 | 12.3M |
| 2022-06-10 | 136.47 | $133.20 | 8.5M |
| 2022-06-09 | 136.40 | $136.71 | 7.2M |
| 2022-06-08 | 136.18 | $138.96 | 6.8M |
| 2022-06-07 | 136.08 | $141.89 | 6.1M |
| 2022-06-06 | 135.73 | $140.44 | 7.2M |
| 2022-06-03 | 135.73 | $141.22 | 7.5M |
| 2022-06-02 | 135.75 | $146.20 | 9.6M |
| 2022-06-01 | 135.90 | $140.02 | 8.5M |
| 2022-05-31 | 136.11 | $143.22 | 16.0M |
| 2022-05-27 | 136.21 | $139.76 | 9.2M |
| 2022-05-26 | 136.21 | $134.84 | 7.9M |
| 2022-05-25 | 136.88 | $131.23 | 9.8M |
| 2022-05-24 | 137.07 | $128.53 | 9.2M |
| 2022-05-23 | 137.32 | $132.12 | 10.0M |
| 2022-05-20 | 137.54 | $131.60 | 11.4M |
| 2022-05-19 | 137.60 | $130.57 | 8.4M |
| 2022-05-18 | 137.88 | $130.45 | 12.0M |
| 2022-05-17 | 138.37 | $139.69 | 9.1M |
| 2022-05-16 | 138.44 | $133.91 | 6.4M |
| 2022-05-13 | 138.71 | $134.93 | 9.3M |
| 2022-05-12 | 138.81 | $131.77 | 10.7M |
| 2022-05-11 | 139.25 | $132.30 | 11.5M |
| 2022-05-10 | 139.44 | $136.81 | 8.8M |
| 2022-05-09 | 139.36 | $134.92 | 11.7M |
| 2022-05-06 | 139.45 | $140.58 | 10.1M |
| 2022-05-05 | 139.38 | $141.64 | 14.6M |
| 2022-05-04 | 139.27 | $149.05 | 11.0M |
| 2022-05-03 | 139.09 | $144.26 | 7.6M |
| 2022-05-02 | 139.56 | $145.27 | 13.3M |
| 2022-04-29 | 139.65 | $139.69 | 13.7M |
| 2022-04-28 | 140.31 | $148.19 | 31.1M |
| 2022-04-27 | 140.53 | $135.10 | 13.9M |
| 2022-04-26 | 141.83 | $133.50 | 9.3M |
| 2022-04-25 | 143.08 | $136.56 | 9.7M |
| 2022-04-22 | 144.15 | $132.81 | 8.3M |
| 2022-04-21 | 145.43 | $136.11 | 8.6M |
| 2022-04-20 | 146.27 | $140.34 | 7.7M |
| 2022-04-19 | 147.13 | $141.05 | 7.2M |
| 2022-04-18 | 147.86 | $139.32 | 8.8M |
| 2022-04-14 | 148.59 | $136.91 | 8.0M |
| 2022-04-13 | 149.39 | $140.50 | 10.4M |
| 2022-04-12 | 149.89 | $136.09 | 10.6M |
| 2022-04-11 | 150.29 | $135.36 | 11.2M |
| 2022-04-08 | 150.59 | $136.69 | 13.0M |
| 2022-04-07 | 151.37 | $139.22 | 10.2M |
| 2022-04-06 | 152.15 | $139.28 | 21.1M |
| 2022-04-05 | 153.04 | $145.46 | 15.9M |
| 2022-04-04 | 153.30 | $153.81 | 12.1M |
| 2022-04-01 | 153.12 | $146.99 | 19.8M |
| 2022-03-31 | 153.88 | $152.82 | 13.4M |
| 2022-03-30 | 154.51 | $152.73 | 14.8M |
| 2022-03-29 | 155.33 | $161.07 | 10.2M |
| 2022-03-28 | 155.46 | $158.45 | 9.5M |
| 2022-03-25 | 156.14 | $157.97 | 7.2M |
| 2022-03-24 | 156.79 | $158.46 | 9.3M |
| 2022-03-23 | 157.27 | $152.87 | 7.2M |
| 2022-03-22 | 157.70 | $157.61 | 7.2M |
| 2022-03-21 | 158.12 | $155.59 | 9.0M |
| 2022-03-18 | 158.72 | $153.99 | 18.5M |
| 2022-03-17 | 159.36 | $152.83 | 8.6M |
| 2022-03-16 | 160.35 | $150.45 | 11.7M |
| 2022-03-15 | 161.48 | $144.21 | 13.9M |
| 2022-03-14 | 162.52 | $141.29 | 16.2M |
| 2022-03-11 | 163.69 | $152.34 | 7.4M |
| 2022-03-10 | 164.78 | $154.71 | 8.9M |
| 2022-03-09 | 166.24 | $157.11 | 9.3M |
| 2022-03-08 | 167.31 | $150.76 | 11.9M |
| 2022-03-07 | 168.53 | $150.10 | 13.4M |
| 2022-03-04 | 170.00 | $162.26 | 9.1M |
| 2022-03-03 | 170.84 | $165.35 | 8.6M |
| 2022-03-02 | 171.98 | $169.25 | 7.3M |
| 2022-03-01 | 172.38 | $163.69 | 10.7M |
| 2022-02-28 | 172.98 | $171.99 | 10.6M |
| 2022-02-25 | 172.72 | $170.93 | 7.4M |
| 2022-02-24 | 172.23 | $167.98 | 12.6M |
| 2022-02-23 | 172.18 | $161.62 | 9.7M |
| 2022-02-22 | 172.38 | $165.89 | 9.8M |
| 2022-02-18 | 172.59 | $167.64 | 9.6M |
| 2022-02-17 | 172.45 | $166.80 | 8.9M |
| 2022-02-16 | 172.43 | $172.60 | 8.3M |
| 2022-02-15 | 172.43 | $173.00 | 11.1M |
| 2022-02-14 | 172.72 | $165.13 | 8.4M |
| 2022-02-11 | 173.90 | $164.64 | 13.6M |
| 2022-02-10 | 174.86 | $174.07 | 14.4M |
| 2022-02-09 | 175.48 | $183.95 | 9.7M |
| 2022-02-08 | 175.55 | $178.59 | 10.2M |
| 2022-02-07 | 175.61 | $175.09 | 10.4M |
| 2022-02-04 | 175.87 | $179.47 | 15.7M |
| 2022-02-03 | 176.20 | $179.10 | 36.1M |
| 2022-02-02 | 176.57 | $188.20 | 25.6M |
| 2022-02-01 | 176.52 | $177.13 | 9.7M |
| 2022-01-31 | 176.97 | $175.76 | 11.3M |
| 2022-01-28 | 177.33 | $166.81 | 10.3M |
| 2022-01-27 | 178.12 | $161.20 | 10.7M |
| 2022-01-26 | 179.37 | $167.00 | 10.5M |
| 2022-01-25 | 180.26 | $165.45 | 10.7M |
| 2022-01-24 | 181.31 | $170.07 | 17.5M |
| 2022-01-21 | 181.94 | $164.93 | 11.9M |
| 2022-01-20 | 182.76 | $166.50 | 9.5M |
| 2022-01-19 | 183.42 | $172.47 | 10.1M |
| 2022-01-18 | 183.63 | $178.86 | 10.5M |
| 2022-01-14 | 183.53 | $188.69 | 9.6M |
| 2022-01-13 | 183.00 | $183.89 | 10.2M |
| 2022-01-12 | 183.27 | $186.42 | 7.3M |
| 2022-01-11 | 183.05 | $185.40 | 9.6M |
| 2022-01-10 | 182.94 | $179.68 | 11.2M |
| 2022-01-07 | 183.15 | $180.41 | 7.4M |
| 2022-01-06 | 183.24 | $185.95 | 9.1M |
| 2022-01-05 | 183.08 | $186.50 | 17.1M |
| 2022-01-04 | 182.94 | $187.23 | 8.5M |
| 2022-01-03 | 182.35 | $186.21 | 6.0M |
| 2021-12-31 | 181.87 | $182.87 | 4.1M |
| 2021-12-30 | 181.57 | $182.73 | 4.1M |
| 2021-12-29 | 181.22 | $186.20 | 5.4M |
| 2021-12-28 | 180.94 | $184.82 | 5.4M |
| 2021-12-27 | 180.88 | $186.33 | 4.9M |
| 2021-12-23 | 180.35 | $182.74 | 4.9M |
| 2021-12-22 | 180.25 | $181.38 | 5.2M |
| 2021-12-21 | 180.23 | $179.58 | 7.7M |
| 2021-12-20 | 180.32 | $176.67 | 6.3M |
| 2021-12-17 | 180.74 | $176.80 | 16.3M |
| 2021-12-16 | 181.21 | $178.15 | 14.9M |
| 2021-12-15 | 181.48 | $189.28 | 11.1M |
| 2021-12-14 | 181.11 | $181.98 | 8.5M |
| 2021-12-13 | 180.44 | $183.32 | 16.3M |
| 2021-12-10 | 179.52 | $183.88 | 6.9M |
| 2021-12-09 | 178.54 | $182.26 | 9.4M |
| 2021-12-08 | 177.42 | $182.63 | 4.8M |
| 2021-12-07 | 176.63 | $183.72 | 9.9M |
| 2021-12-06 | 175.73 | $175.45 | 8.6M |
| 2021-12-03 | 175.11 | $176.51 | 12.1M |
| 2021-12-02 | 174.09 | $177.03 | 13.1M |
| 2021-12-01 | 172.16 | $175.63 | 10.7M |
| 2021-11-30 | 170.14 | $180.56 | 19.3M |
| 2021-11-29 | 167.86 | $183.74 | 10.4M |
| 2021-11-26 | 165.32 | $175.74 | 7.8M |
| 2021-11-24 | 163.22 | $180.71 | 7.9M |
| 2021-11-23 | 160.74 | $180.94 | 10.7M |
| 2021-11-22 | 158.29 | $181.40 | 16.1M |
| 2021-11-19 | 155.82 | $185.00 | 11.9M |
| 2021-11-18 | 153.15 | $186.32 | 15.5M |
| 2021-11-17 | 150.49 | $183.54 | 21.7M |
| 2021-11-16 | 147.92 | $181.81 | 33.3M |
| 2021-11-15 | 145.45 | $168.51 | 12.4M |
| 2021-11-12 | 143.53 | $164.94 | 7.4M |
| 2021-11-11 | 141.80 | $164.42 | 7.6M |
| 2021-11-10 | 140.01 | $159.80 | 11.3M |
| 2021-11-09 | 138.27 | $166.74 | 12.4M |
| 2021-11-08 | 136.08 | $165.85 | 14.5M |
| 2021-11-05 | 134.04 | $163.03 | 27.2M |
| 2021-11-04 | 132.21 | $156.11 | 48.3M |
| 2021-11-03 | 130.80 | $138.48 | 13.2M |
| 2021-11-02 | 130.28 | $135.23 | 7.3M |
| 2021-11-01 | 129.89 | $134.81 | 6.9M |
| 2021-10-29 | 129.49 | $133.04 | 5.3M |
| 2021-10-28 | 129.27 | $133.69 | 5.0M |
| 2021-10-27 | 129.03 | $131.20 | 5.1M |
| 2021-10-26 | 128.94 | $131.94 | 5.8M |
| 2021-10-25 | 128.84 | $131.93 | 4.9M |
| 2021-10-22 | 128.91 | $131.62 | 5.2M |
| 2021-10-21 | 129.03 | $133.05 | 4.6M |
| 2021-10-20 | 129.07 | $132.16 | 4.8M |
| 2021-10-19 | 129.11 | $132.50 | 7.3M |
| 2021-10-18 | 129.07 | $130.12 | 5.3M |
| 2021-10-15 | 129.21 | $130.20 | 7.6M |
| 2021-10-14 | 129.38 | $128.66 | 10.6M |
| 2021-10-13 | 129.86 | $125.04 | 12.4M |
| 2021-10-12 | 130.52 | $122.95 | 10.5M |
| 2021-10-11 | 131.43 | $124.94 | 6.3M |
| 2021-10-08 | 132.36 | $126.55 | 6.9M |
| 2021-10-07 | 133.16 | $127.84 | 8.0M |
| 2021-10-06 | 133.85 | $128.06 | 8.5M |
| 2021-10-05 | 134.57 | $127.53 | 9.2M |
| 2021-10-04 | 135.38 | $126.68 | 8.5M |
| 2021-10-01 | 136.28 | $128.71 | 6.9M |
| 2021-09-30 | 137.10 | $128.98 | 7.0M |
| 2021-09-29 | 137.97 | $129.28 | 7.0M |
| 2021-09-28 | 138.85 | $129.90 | 8.9M |
| 2021-09-27 | 139.65 | $133.48 | 4.3M |
| 2021-09-24 | 140.22 | $133.88 | 4.6M |
| 2021-09-23 | 140.64 | $133.91 | 5.9M |
| 2021-09-22 | 141.14 | $133.01 | 5.2M |
| 2021-09-21 | 141.71 | $131.75 | 6.2M |
| 2021-09-20 | 142.33 | $132.76 | 9.6M |
| 2021-09-17 | 142.80 | $133.60 | 14.6M |
| 2021-09-16 | 143.15 | $138.40 | 6.7M |
| 2021-09-15 | 143.34 | $138.24 | 11.3M |
| 2021-09-14 | 143.65 | $141.14 | 6.4M |
| 2021-09-13 | 143.99 | $143.41 | 4.3M |
| 2021-09-10 | 144.26 | $142.68 | 6.3M |
| 2021-09-09 | 144.48 | $141.58 | 6.2M |
| 2021-09-08 | 144.73 | $142.52 | 6.0M |
| 2021-09-07 | 144.90 | $143.75 | 6.4M |
| 2021-09-03 | 145.06 | $144.63 | 5.5M |
| 2021-09-02 | 145.14 | $145.12 | 6.0M |
| 2021-09-01 | 145.23 | $146.45 | 6.5M |
| 2021-08-31 | 145.32 | $146.69 | 7.8M |
| 2021-08-30 | 145.38 | $145.94 | 5.3M |
| 2021-08-27 | 145.53 | $144.85 | 6.3M |
| 2021-08-26 | 145.77 | $142.38 | 6.8M |
| 2021-08-25 | 146.20 | $143.87 | 5.7M |
| 2021-08-24 | 146.13 | $144.46 | 7.1M |
| 2021-08-23 | 145.96 | $144.14 | 6.9M |
| 2021-08-20 | 145.92 | $142.09 | 6.1M |
| 2021-08-19 | 146.06 | $140.61 | 8.7M |
| 2021-08-18 | 146.16 | $142.18 | 6.5M |
| 2021-08-17 | 146.15 | $144.41 | 7.3M |
| 2021-08-16 | 145.91 | $148.13 | 4.4M |
| 2021-08-13 | 145.44 | $148.64 | 5.8M |
| 2021-08-12 | 145.00 | $147.15 | 5.8M |
| 2021-08-11 | 144.71 | $146.68 | 6.2M |
| 2021-08-10 | 144.57 | $145.87 | 4.2M |
| 2021-08-09 | 144.33 | $146.92 | 5.0M |
| 2021-08-06 | 144.11 | $146.28 | 5.7M |
| 2021-08-05 | 143.87 | $146.83 | 7.2M |
| 2021-08-04 | 143.44 | $148.22 | 5.6M |
| 2021-08-03 | 143.03 | $147.95 | 6.2M |
| 2021-08-02 | 142.69 | $148.86 | 10.8M |
| 2021-07-30 | 142.38 | $149.80 | 8.4M |
| 2021-07-29 | 141.93 | $150.99 | 19.4M |
| 2021-07-28 | 141.52 | $142.44 | 9.3M |
| 2021-07-27 | 141.53 | $140.93 | 7.6M |
| 2021-07-26 | 141.47 | $143.50 | 6.3M |
| 2021-07-23 | 141.18 | $144.88 | 6.3M |
| 2021-07-22 | 140.83 | $142.44 | 3.9M |
| 2021-07-21 | 140.49 | $142.17 | 6.2M |
| 2021-07-20 | 140.13 | $139.55 | 6.0M |
| 2021-07-19 | 139.85 | $138.79 | 9.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
189.99
2026-07-16
Close Price
$173.61
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
107.56
Average
149.81
Maximum
221.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 189.99 | $173.61 | 4.0M |
| 2026-07-15 | 191.72 | $177.98 | 9.4M |
| 2026-07-14 | 193.17 | $178.10 | 13.1M |
| 2026-07-13 | 194.75 | $183.98 | 13.0M |
| 2026-07-10 | 195.88 | $189.16 | 7.1M |
| 2026-07-09 | 196.59 | $191.11 | 12.9M |
| 2026-07-08 | 197.17 | $186.56 | 10.3M |
| 2026-07-07 | 198.29 | $182.97 | 16.3M |
| 2026-07-06 | 199.90 | $186.48 | 15.5M |
| 2026-07-02 | 201.31 | $176.25 | 18.7M |
| 2026-07-01 | 203.95 | $181.92 | 23.3M |
| 2026-06-30 | 206.27 | $184.79 | 22.1M |
| 2026-06-29 | 208.53 | $188.72 | 21.6M |
| 2026-06-26 | 210.61 | $189.39 | 37.1M |
| 2026-06-25 | 212.85 | $204.90 | 34.9M |
| 2026-06-24 | 213.69 | $197.41 | 25.5M |
| 2026-06-23 | 215.40 | $204.13 | 23.8M |
| 2026-06-22 | 216.58 | $221.90 | 18.2M |
| 2026-06-18 | 216.03 | $226.11 | 47.1M |
| 2026-06-17 | 214.96 | $212.97 | 12.0M |
| 2026-06-16 | 215.17 | $214.07 | 19.6M |
| 2026-06-15 | 215.29 | $220.81 | 14.0M |
| 2026-06-12 | 214.71 | $211.72 | 14.1M |
| 2026-06-11 | 215.02 | $202.96 | 18.9M |
| 2026-06-10 | 216.29 | $191.20 | 18.4M |
| 2026-06-09 | 218.93 | $205.42 | 29.9M |
| 2026-06-08 | 220.36 | $217.77 | 17.2M |
| 2026-06-05 | 220.63 | $215.94 | 24.2M |
| 2026-06-04 | 221.12 | $242.57 | 14.2M |
| 2026-06-03 | 218.87 | $250.01 | 19.5M |
| 2026-06-02 | 215.59 | $240.84 | 18.5M |
| 2026-06-01 | 212.93 | $228.99 | 21.2M |
| 2026-05-29 | 211.24 | $251.02 | 28.8M |
| 2026-05-28 | 207.05 | $243.29 | 21.1M |
| 2026-05-27 | 203.24 | $233.40 | 25.7M |
| 2026-05-26 | 200.06 | $248.82 | 30.6M |
| 2026-05-22 | 194.93 | $238.16 | 30.4M |
| 2026-05-21 | 190.38 | $213.41 | 28.2M |
| 2026-05-20 | 187.95 | $202.51 | 19.0M |
| 2026-05-19 | 186.42 | $195.61 | 19.6M |
| 2026-05-18 | 185.45 | $203.64 | 21.1M |
| 2026-05-15 | 183.54 | $201.49 | 25.9M |
| 2026-05-14 | 181.65 | $200.08 | 24.9M |
| 2026-05-13 | 179.71 | $213.17 | 26.2M |
| 2026-05-12 | 176.19 | $210.31 | 38.6M |
| 2026-05-11 | 172.60 | $237.53 | 45.5M |
| 2026-05-08 | 165.76 | $219.09 | 37.9M |
| 2026-05-07 | 160.15 | $202.55 | 51.1M |
| 2026-05-06 | 155.69 | $192.57 | 30.1M |
| 2026-05-05 | 151.80 | $186.55 | 34.3M |
| 2026-05-04 | 148.15 | $168.38 | 23.1M |
| 2026-05-01 | 146.02 | $177.01 | 21.1M |
| 2026-04-30 | 142.75 | $179.58 | 61.1M |
| 2026-04-29 | 138.88 | $156.00 | 37.6M |
| 2026-04-28 | 137.07 | $150.00 | 22.9M |
| 2026-04-27 | 135.71 | $150.26 | 41.7M |
| 2026-04-24 | 134.18 | $148.85 | 29.4M |
| 2026-04-23 | 132.64 | $133.95 | 10.2M |
| 2026-04-22 | 132.50 | $136.07 | 9.4M |
| 2026-04-21 | 132.12 | $135.56 | 11.9M |
| 2026-04-20 | 131.76 | $137.52 | 8.0M |
| 2026-04-17 | 131.16 | $136.20 | 9.7M |
| 2026-04-16 | 130.62 | $134.47 | 8.2M |
| 2026-04-15 | 130.22 | $133.05 | 9.7M |
| 2026-04-14 | 129.92 | $132.84 | 7.6M |
| 2026-04-13 | 129.61 | $131.24 | 8.6M |
| 2026-04-10 | 129.44 | $128.06 | 8.4M |
| 2026-04-09 | 129.59 | $127.75 | 9.4M |
| 2026-04-08 | 129.78 | $127.51 | 12.5M |
| 2026-04-07 | 130.02 | $124.07 | 8.8M |
| 2026-04-06 | 130.65 | $125.73 | 8.0M |
| 2026-04-02 | 131.17 | $126.80 | 8.6M |
| 2026-04-01 | 131.63 | $127.28 | 10.2M |
| 2026-03-31 | 132.08 | $128.78 | 12.2M |
| 2026-03-30 | 132.43 | $127.07 | 11.6M |
| 2026-03-27 | 133.00 | $127.11 | 9.0M |
| 2026-03-26 | 133.62 | $130.54 | 11.9M |
| 2026-03-25 | 133.94 | $130.35 | 6.7M |
| 2026-03-24 | 134.32 | $128.67 | 8.4M |
| 2026-03-23 | 134.91 | $128.35 | 11.4M |
| 2026-03-20 | 135.60 | $129.90 | 78.6M |
| 2026-03-19 | 136.20 | $131.28 | 9.8M |
| 2026-03-18 | 136.72 | $130.47 | 9.9M |
| 2026-03-17 | 137.38 | $131.59 | 10.5M |
| 2026-03-16 | 137.99 | $129.39 | 10.1M |
| 2026-03-13 | 138.89 | $129.82 | 7.8M |
| 2026-03-12 | 139.85 | $131.15 | 9.2M |
| 2026-03-11 | 140.76 | $134.12 | 7.8M |
| 2026-03-10 | 141.46 | $135.20 | 10.4M |
| 2026-03-09 | 142.12 | $138.11 | 12.3M |
| 2026-03-06 | 142.55 | $135.69 | 9.2M |
| 2026-03-05 | 143.27 | $137.00 | 9.0M |
| 2026-03-04 | 143.93 | $139.51 | 9.3M |
| 2026-03-03 | 144.39 | $138.13 | 10.4M |
| 2026-03-02 | 145.05 | $141.03 | 9.0M |
| 2026-02-27 | 145.47 | $142.36 | 12.4M |
| 2026-02-26 | 145.80 | $145.59 | 8.6M |
| 2026-02-25 | 145.82 | $145.82 | 7.4M |
| 2026-02-24 | 145.82 | $144.78 | 11.1M |
| 2026-02-23 | 145.93 | $140.41 | 8.3M |
| 2026-02-20 | 146.52 | $142.88 | 10.3M |
| 2026-02-19 | 146.90 | $141.27 | 8.2M |
| 2026-02-18 | 147.49 | $143.24 | 9.9M |
| 2026-02-17 | 147.94 | $142.63 | 10.7M |
| 2026-02-13 | 148.50 | $140.70 | 13.1M |
| 2026-02-12 | 149.32 | $138.47 | 12.4M |
| 2026-02-11 | 150.46 | $141.04 | 9.4M |
| 2026-02-10 | 151.45 | $140.09 | 9.8M |
| 2026-02-09 | 152.65 | $138.93 | 11.0M |
| 2026-02-06 | 154.09 | $137.34 | 15.0M |
| 2026-02-05 | 155.86 | $136.30 | 30.2M |
| 2026-02-04 | 157.91 | $148.89 | 19.2M |
| 2026-02-03 | 158.86 | $147.18 | 12.0M |
| 2026-02-02 | 160.09 | $152.62 | 9.1M |
| 2026-01-30 | 160.88 | $151.59 | 9.6M |
| 2026-01-29 | 161.86 | $152.22 | 9.1M |
| 2026-01-28 | 162.87 | $152.70 | 8.5M |
| 2026-01-27 | 163.94 | $153.04 | 8.4M |
| 2026-01-26 | 165.09 | $154.52 | 8.0M |
| 2026-01-23 | 166.20 | $155.82 | 7.1M |
| 2026-01-22 | 167.30 | $157.80 | 7.5M |
| 2026-01-21 | 168.30 | $156.37 | 9.2M |
| 2026-01-20 | 169.55 | $154.07 | 12.0M |
| 2026-01-16 | 171.18 | $159.42 | 12.0M |
| 2026-01-15 | 172.42 | $161.39 | 9.2M |
| 2026-01-14 | 173.58 | $164.54 | 8.0M |
| 2026-01-13 | 174.53 | $165.29 | 10.0M |
| 2026-01-12 | 175.51 | $169.27 | 13.7M |
| 2026-01-09 | 176.16 | $177.78 | 9.7M |
| 2026-01-08 | 175.99 | $181.87 | 8.4M |
| 2026-01-07 | 175.37 | $180.19 | 9.9M |
| 2026-01-06 | 174.87 | $182.45 | 11.0M |
| 2026-01-05 | 174.07 | $176.31 | 9.0M |
| 2026-01-02 | 173.83 | $172.98 | 6.5M |
| 2025-12-31 | 173.92 | $171.05 | 4.7M |
| 2025-12-30 | 174.22 | $173.65 | 3.4M |
| 2025-12-29 | 174.28 | $173.43 | 4.0M |
| 2025-12-26 | 174.37 | $174.81 | 2.4M |
| 2025-12-24 | 174.33 | $174.77 | 1.6M |
| 2025-12-23 | 174.28 | $174.75 | 4.7M |
| 2025-12-22 | 174.23 | $174.22 | 6.4M |
| 2025-12-19 | 174.23 | $175.25 | 25.2M |
| 2025-12-18 | 174.13 | $174.19 | 9.0M |
| 2025-12-17 | 174.12 | $172.34 | 8.5M |
| 2025-12-16 | 174.31 | $176.12 | 7.1M |
| 2025-12-15 | 174.12 | $179.26 | 7.0M |
| 2025-12-12 | 173.57 | $178.29 | 8.9M |
| 2025-12-11 | 173.08 | $181.27 | 6.3M |
| 2025-12-10 | 172.22 | $182.21 | 11.1M |
| 2025-12-09 | 171.16 | $176.00 | 7.7M |
| 2025-12-08 | 170.65 | $175.31 | 6.7M |
| 2025-12-05 | 170.16 | $174.81 | 8.4M |
| 2025-12-04 | 169.68 | $174.35 | 7.2M |
| 2025-12-03 | 169.18 | $175.07 | 7.6M |
| 2025-12-02 | 168.56 | $170.70 | 9.2M |
| 2025-12-01 | 168.34 | $168.04 | 6.8M |
| 2025-11-28 | 168.37 | $168.09 | 5.1M |
| 2025-11-26 | 168.40 | $165.14 | 8.0M |
| 2025-11-25 | 168.74 | $163.30 | 7.8M |
| 2025-11-24 | 169.32 | $165.06 | 12.1M |
| 2025-11-21 | 169.76 | $163.30 | 10.8M |
| 2025-11-20 | 170.44 | $159.59 | 12.1M |
| 2025-11-19 | 171.59 | $166.11 | 8.2M |
| 2025-11-18 | 172.16 | $165.06 | 11.1M |
| 2025-11-17 | 172.91 | $166.75 | 10.2M |
| 2025-11-14 | 173.56 | $173.98 | 7.9M |
| 2025-11-13 | 173.51 | $174.50 | 9.5M |
| 2025-11-12 | 173.41 | $176.67 | 8.8M |
| 2025-11-11 | 173.07 | $173.98 | 8.4M |
| 2025-11-10 | 172.97 | $171.57 | 10.1M |
| 2025-11-07 | 173.12 | $170.89 | 10.6M |
| 2025-11-06 | 173.35 | $173.20 | 16.2M |
| 2025-11-05 | 173.37 | $179.72 | 18.8M |
| 2025-11-04 | 172.70 | $172.84 | 12.3M |
| 2025-11-03 | 172.69 | $180.72 | 8.5M |
| 2025-10-31 | 171.84 | $180.90 | 9.5M |
| 2025-10-30 | 170.89 | $177.26 | 7.9M |
| 2025-10-29 | 170.22 | $178.67 | 11.6M |
| 2025-10-28 | 169.33 | $181.03 | 20.3M |
| 2025-10-27 | 168.09 | $187.68 | 81.8M |
| 2025-10-24 | 166.03 | $168.94 | 6.3M |
| 2025-10-23 | 165.73 | $170.03 | 6.5M |
| 2025-10-22 | 165.27 | $169.27 | 10.1M |
| 2025-10-21 | 164.85 | $168.83 | 6.2M |
| 2025-10-20 | 164.43 | $167.04 | 8.2M |
| 2025-10-17 | 164.16 | $163.45 | 4.8M |
| 2025-10-16 | 164.23 | $164.08 | 5.7M |
| 2025-10-15 | 164.25 | $162.97 | 7.3M |
| 2025-10-14 | 164.39 | $161.74 | 8.7M |
| 2025-10-13 | 164.66 | $161.78 | 10.3M |
| 2025-10-10 | 164.97 | $153.59 | 15.8M |
| 2025-10-09 | 166.17 | $165.66 | 6.9M |
| 2025-10-08 | 166.22 | $167.77 | 7.3M |
| 2025-10-07 | 166.06 | $165.46 | 7.1M |
| 2025-10-06 | 166.12 | $168.62 | 8.3M |
| 2025-10-03 | 165.86 | $169.18 | 5.1M |
| 2025-10-02 | 165.51 | $168.85 | 5.5M |
| 2025-10-01 | 165.15 | $166.49 | 6.2M |
| 2025-09-30 | 165.01 | $166.36 | 5.6M |
| 2025-09-29 | 164.87 | $165.30 | 7.5M |
| 2025-09-26 | 164.83 | $169.20 | 4.8M |
| 2025-09-25 | 164.36 | $169.68 | 8.1M |
| 2025-09-24 | 163.81 | $173.55 | 9.2M |
| 2025-09-23 | 162.78 | $169.53 | 5.5M |
| 2025-09-22 | 162.07 | $169.72 | 6.2M |
| 2025-09-19 | 161.26 | $166.85 | 19.4M |
| 2025-09-18 | 160.68 | $168.13 | 10.4M |
| 2025-09-17 | 159.89 | $165.26 | 6.1M |
| 2025-09-16 | 159.33 | $164.14 | 8.0M |
| 2025-09-15 | 158.82 | $161.22 | 5.6M |
| 2025-09-12 | 158.57 | $161.83 | 5.4M |
| 2025-09-11 | 158.22 | $161.51 | 8.4M |
| 2025-09-10 | 157.88 | $158.95 | 8.3M |
| 2025-09-09 | 157.76 | $158.66 | 6.1M |
| 2025-09-08 | 157.67 | $160.24 | 7.0M |
| 2025-09-05 | 157.40 | $159.84 | 8.0M |
| 2025-09-04 | 157.14 | $159.71 | 7.8M |
| 2025-09-03 | 156.87 | $157.28 | 6.3M |
| 2025-09-02 | 156.83 | $158.78 | 7.5M |
| 2025-08-29 | 156.62 | $160.73 | 9.9M |
| 2025-08-28 | 156.19 | $160.80 | 8.2M |
| 2025-08-27 | 155.70 | $159.77 | 4.5M |
| 2025-08-26 | 155.28 | $159.17 | 9.2M |
| 2025-08-25 | 154.87 | $156.42 | 4.7M |
| 2025-08-22 | 154.70 | $158.01 | 7.7M |
| 2025-08-21 | 154.35 | $154.13 | 5.0M |
| 2025-08-20 | 154.38 | $155.44 | 7.2M |
| 2025-08-19 | 154.27 | $156.25 | 6.4M |
| 2025-08-18 | 154.06 | $158.90 | 4.8M |
| 2025-08-15 | 153.55 | $157.85 | 7.6M |
| 2025-08-14 | 153.10 | $158.09 | 6.3M |
| 2025-08-13 | 152.57 | $156.59 | 7.1M |
| 2025-08-12 | 152.15 | $153.73 | 9.3M |
| 2025-08-11 | 151.98 | $147.97 | 6.2M |
| 2025-08-08 | 152.40 | $147.56 | 5.0M |
| 2025-08-07 | 152.91 | $145.90 | 6.8M |
| 2025-08-06 | 153.65 | $145.84 | 8.5M |
| 2025-08-05 | 154.47 | $146.71 | 7.8M |
| 2025-08-04 | 155.29 | $147.51 | 8.2M |
| 2025-08-01 | 156.11 | $148.19 | 12.7M |
| 2025-07-31 | 156.94 | $146.76 | 24.4M |
| 2025-07-30 | 158.01 | $159.06 | 14.4M |
| 2025-07-29 | 157.90 | $162.08 | 9.5M |
| 2025-07-28 | 157.46 | $161.05 | 9.6M |
| 2025-07-25 | 157.08 | $158.40 | 4.8M |
| 2025-07-24 | 156.95 | $158.84 | 5.0M |
| 2025-07-23 | 156.75 | $159.88 | 7.3M |
| 2025-07-22 | 156.42 | $157.99 | 7.0M |
| 2025-07-21 | 156.25 | $158.97 | 7.7M |
| 2025-07-18 | 155.97 | $154.80 | 7.4M |
| 2025-07-17 | 156.09 | $152.61 | 7.0M |
| 2025-07-16 | 156.45 | $154.07 | 7.1M |
| 2025-07-15 | 156.70 | $154.30 | 6.5M |
| 2025-07-14 | 156.96 | $154.29 | 7.4M |
| 2025-07-11 | 157.24 | $157.46 | 5.9M |
| 2025-07-10 | 157.22 | $159.09 | 5.7M |
| 2025-07-09 | 157.02 | $159.35 | 4.2M |
| 2025-07-08 | 156.77 | $159.45 | 6.9M |
| 2025-07-07 | 156.49 | $158.09 | 7.2M |
| 2025-07-03 | 156.32 | $162.21 | 4.3M |
| 2025-07-02 | 155.70 | $162.32 | 8.9M |
| 2025-07-01 | 155.01 | $159.40 | 8.9M |
| 2025-06-30 | 154.54 | $159.26 | 8.0M |
| 2025-06-27 | 154.05 | $158.54 | 22.1M |
| 2025-06-26 | 153.57 | $158.19 | 6.3M |
| 2025-06-25 | 153.09 | $155.93 | 5.3M |
| 2025-06-24 | 152.79 | $155.71 | 7.7M |
| 2025-06-23 | 152.48 | $153.14 | 6.9M |
| 2025-06-20 | 152.41 | $151.32 | 15.5M |
| 2025-06-18 | 152.53 | $153.63 | 6.7M |
| 2025-06-17 | 152.41 | $154.46 | 7.1M |
| 2025-06-16 | 152.19 | $156.87 | 8.7M |
| 2025-06-13 | 151.70 | $154.72 | 8.4M |
| 2025-06-12 | 151.38 | $158.70 | 5.7M |
| 2025-06-11 | 150.61 | $159.48 | 8.9M |
| 2025-06-10 | 149.68 | $159.13 | 9.1M |
| 2025-06-09 | 148.69 | $155.41 | 10.6M |
| 2025-06-06 | 147.98 | $149.24 | 5.8M |
| 2025-06-05 | 147.85 | $147.56 | 5.6M |
| 2025-06-04 | 147.88 | $149.05 | 7.1M |
| 2025-06-03 | 147.75 | $148.94 | 6.2M |
| 2025-06-02 | 147.63 | $146.63 | 6.4M |
| 2025-05-30 | 147.73 | $145.20 | 13.8M |
| 2025-05-29 | 148.00 | $148.34 | 6.0M |
| 2025-05-28 | 147.96 | $147.60 | 7.0M |
| 2025-05-27 | 148.00 | $148.63 | 9.8M |
| 2025-05-23 | 147.94 | $145.38 | 9.0M |
| 2025-05-22 | 148.21 | $147.37 | 9.5M |
| 2025-05-21 | 148.29 | $151.31 | 9.7M |
| 2025-05-20 | 147.98 | $153.82 | 5.3M |
| 2025-05-19 | 147.36 | $153.70 | 7.2M |
| 2025-05-16 | 146.69 | $152.50 | 6.7M |
| 2025-05-15 | 146.08 | $152.61 | 6.9M |
| 2025-05-14 | 145.40 | $152.98 | 7.0M |
| 2025-05-13 | 144.60 | $151.34 | 10.2M |
| 2025-05-12 | 143.89 | $152.12 | 11.4M |
| 2025-05-09 | 143.02 | $145.18 | 6.2M |
| 2025-05-08 | 142.79 | $145.10 | 8.5M |
| 2025-05-07 | 142.55 | $144.30 | 10.2M |
| 2025-05-06 | 142.37 | $139.90 | 7.0M |
| 2025-05-05 | 142.63 | $139.44 | 7.2M |
| 2025-05-02 | 142.96 | $139.81 | 13.2M |
| 2025-05-01 | 143.29 | $135.21 | 22.8M |
| 2025-04-30 | 144.14 | $148.46 | 10.9M |
| 2025-04-29 | 143.69 | $146.88 | 6.7M |
| 2025-04-28 | 143.36 | $147.62 | 5.7M |
| 2025-04-25 | 142.91 | $148.56 | 5.1M |
| 2025-04-24 | 142.31 | $147.21 | 8.8M |
| 2025-04-23 | 141.80 | $140.46 | 9.1M |
| 2025-04-22 | 141.94 | $138.74 | 8.2M |
| 2025-04-21 | 142.27 | $136.14 | 8.1M |
| 2025-04-17 | 142.92 | $136.66 | 7.1M |
| 2025-04-16 | 143.58 | $135.74 | 10.4M |
| 2025-04-15 | 144.40 | $138.60 | 6.3M |
| 2025-04-14 | 145.01 | $139.19 | 6.9M |
| 2025-04-11 | 145.62 | $139.25 | 11.0M |
| 2025-04-10 | 146.30 | $134.40 | 14.9M |
| 2025-04-09 | 147.55 | $143.59 | 21.2M |
| 2025-04-08 | 147.96 | $124.66 | 15.0M |
| 2025-04-07 | 150.42 | $129.72 | 17.9M |
| 2025-04-04 | 152.60 | $127.46 | 19.0M |
| 2025-04-03 | 155.24 | $139.42 | 16.5M |
| 2025-04-02 | 156.91 | $154.08 | 5.4M |
| 2025-04-01 | 157.21 | $153.05 | 5.7M |
| 2025-03-31 | 157.64 | $153.61 | 8.6M |
| 2025-03-28 | 158.07 | $152.72 | 8.9M |
| 2025-03-27 | 158.63 | $157.97 | 6.1M |
| 2025-03-26 | 158.70 | $158.39 | 6.0M |
| 2025-03-25 | 158.73 | $160.15 | 4.0M |
| 2025-03-24 | 158.58 | $160.08 | 6.0M |
| 2025-03-21 | 158.43 | $156.82 | 10.9M |
| 2025-03-20 | 158.59 | $157.95 | 5.1M |
| 2025-03-19 | 158.66 | $158.26 | 5.9M |
| 2025-03-18 | 158.70 | $156.29 | 6.9M |
| 2025-03-17 | 158.96 | $157.95 | 5.8M |
| 2025-03-14 | 159.07 | $156.58 | 5.3M |
| 2025-03-13 | 159.33 | $151.94 | 5.9M |
| 2025-03-12 | 160.10 | $152.80 | 7.1M |
| 2025-03-11 | 160.87 | $153.10 | 8.7M |
| 2025-03-10 | 161.69 | $154.98 | 10.1M |
| 2025-03-07 | 162.40 | $161.22 | 8.7M |
| 2025-03-06 | 162.52 | $156.04 | 7.8M |
| 2025-03-05 | 163.20 | $158.49 | 6.8M |
| 2025-03-04 | 163.70 | $154.46 | 9.0M |
| 2025-03-03 | 164.67 | $153.62 | 9.6M |
| 2025-02-28 | 165.84 | $157.17 | 10.1M |
| 2025-02-27 | 166.75 | $154.44 | 10.8M |
| 2025-02-26 | 168.04 | $162.10 | 9.2M |
| 2025-02-25 | 168.67 | $161.22 | 8.2M |
| 2025-02-24 | 169.45 | $161.10 | 9.8M |
| 2025-02-21 | 170.33 | $165.43 | 12.5M |
| 2025-02-20 | 170.85 | $173.70 | 6.3M |
| 2025-02-19 | 170.55 | $175.22 | 6.8M |
| 2025-02-18 | 170.06 | $173.64 | 7.3M |
| 2025-02-14 | 169.68 | $172.23 | 4.7M |
| 2025-02-13 | 169.41 | $172.15 | 6.4M |
| 2025-02-12 | 169.13 | $170.29 | 5.5M |
| 2025-02-11 | 169.00 | $171.99 | 6.6M |
| 2025-02-10 | 168.69 | $171.36 | 6.2M |
| 2025-02-07 | 168.41 | $167.96 | 7.8M |
| 2025-02-06 | 168.45 | $169.32 | 16.3M |
| 2025-02-05 | 168.36 | $175.86 | 15.4M |
| 2025-02-04 | 167.57 | $173.04 | 5.5M |
| 2025-02-03 | 167.00 | $170.24 | 7.4M |
| 2025-01-31 | 166.66 | $172.93 | 7.8M |
| 2025-01-30 | 166.00 | $171.93 | 6.0M |
| 2025-01-29 | 165.37 | $171.71 | 5.1M |
| 2025-01-28 | 164.71 | $171.55 | 8.7M |
| 2025-01-27 | 163.99 | $171.18 | 15.6M |
| 2025-01-24 | 163.23 | $172.11 | 5.8M |
| 2025-01-23 | 162.29 | $174.36 | 7.2M |
| 2025-01-22 | 161.02 | $170.24 | 7.3M |
| 2025-01-21 | 160.05 | $167.27 | 7.4M |
| 2025-01-17 | 159.29 | $164.56 | 8.1M |
| 2025-01-16 | 158.74 | $161.43 | 7.2M |
| 2025-01-15 | 158.46 | $164.41 | 9.3M |
| 2025-01-14 | 157.83 | $159.53 | 6.5M |
| 2025-01-13 | 157.65 | $157.13 | 5.7M |
| 2025-01-10 | 157.71 | $156.98 | 6.2M |
| 2025-01-08 | 157.78 | $159.08 | 7.7M |
| 2025-01-07 | 157.64 | $160.52 | 7.7M |
| 2025-01-06 | 157.34 | $159.85 | 9.6M |
| 2025-01-03 | 157.08 | $157.83 | 5.9M |
| 2025-01-02 | 157.00 | $153.64 | 5.0M |
| 2024-12-31 | 157.35 | $153.62 | 4.4M |
| 2024-12-30 | 157.75 | $154.58 | 5.4M |
| 2024-12-27 | 158.08 | $157.24 | 7.2M |
| 2024-12-26 | 158.17 | $158.53 | 3.8M |
| 2024-12-24 | 158.13 | $159.36 | 2.8M |
| 2024-12-23 | 158.00 | $158.24 | 8.9M |
| 2024-12-20 | 157.97 | $152.89 | 17.3M |
| 2024-12-19 | 158.51 | $150.40 | 8.4M |
| 2024-12-18 | 159.36 | $153.05 | 10.3M |
| 2024-12-17 | 160.03 | $157.92 | 7.2M |
| 2024-12-16 | 160.25 | $157.89 | 10.0M |
| 2024-12-13 | 160.50 | $158.53 | 8.9M |
| 2024-12-12 | 160.70 | $158.24 | 5.8M |
| 2024-12-11 | 160.96 | $159.83 | 7.1M |
| 2024-12-10 | 161.08 | $156.46 | 8.7M |
| 2024-12-09 | 161.57 | $160.74 | 9.5M |
| 2024-12-06 | 161.66 | $159.51 | 9.9M |
| 2024-12-05 | 161.88 | $160.39 | 7.3M |
| 2024-12-04 | 162.04 | $163.34 | 6.7M |
| 2024-12-03 | 161.90 | $162.58 | 7.0M |
| 2024-12-02 | 161.83 | $163.03 | 9.8M |
| 2024-11-29 | 161.70 | $158.53 | 6.1M |
| 2024-11-27 | 162.04 | $156.40 | 6.3M |
| 2024-11-26 | 162.63 | $156.93 | 9.5M |
| 2024-11-25 | 163.23 | $158.82 | 9.2M |
| 2024-11-22 | 163.69 | $156.79 | 5.7M |
| 2024-11-21 | 164.42 | $155.46 | 10.7M |
| 2024-11-20 | 165.36 | $154.27 | 14.5M |
| 2024-11-19 | 166.53 | $164.71 | 6.2M |
| 2024-11-18 | 166.72 | $164.50 | 7.8M |
| 2024-11-15 | 166.96 | $160.50 | 9.7M |
| 2024-11-14 | 167.64 | $163.97 | 7.0M |
| 2024-11-13 | 168.02 | $160.42 | 7.9M |
| 2024-11-12 | 168.82 | $163.41 | 8.5M |
| 2024-11-11 | 169.39 | $168.29 | 7.8M |
| 2024-11-08 | 169.51 | $170.91 | 10.7M |
| 2024-11-07 | 169.36 | $172.91 | 23.6M |
| 2024-11-06 | 168.99 | $172.99 | 17.7M |
| 2024-11-05 | 168.57 | $165.91 | 5.4M |
| 2024-11-04 | 168.85 | $165.18 | 4.9M |
| 2024-11-01 | 169.24 | $165.27 | 6.5M |
| 2024-10-31 | 169.65 | $162.77 | 10.3M |
| 2024-10-30 | 170.38 | $167.62 | 8.8M |
| 2024-10-29 | 170.67 | $176.00 | 6.4M |
| 2024-10-28 | 170.11 | $172.22 | 5.0M |
| 2024-10-25 | 169.88 | $170.27 | 5.5M |
| 2024-10-24 | 169.84 | $168.10 | 4.9M |
| 2024-10-23 | 170.03 | $166.60 | 9.8M |
| 2024-10-22 | 170.39 | $173.18 | 7.3M |
| 2024-10-21 | 170.09 | $169.01 | 7.3M |
| 2024-10-18 | 170.21 | $170.92 | 6.4M |
| 2024-10-17 | 170.13 | $171.10 | 6.1M |
| 2024-10-16 | 170.03 | $171.48 | 6.5M |
| 2024-10-15 | 169.88 | $174.09 | 12.9M |
| 2024-10-14 | 169.43 | $178.04 | 9.9M |
| 2024-10-11 | 168.53 | $169.98 | 3.8M |
| 2024-10-10 | 168.37 | $168.52 | 5.0M |
| 2024-10-09 | 168.36 | $170.22 | 5.5M |
| 2024-10-08 | 168.16 | $166.34 | 7.8M |
| 2024-10-07 | 168.35 | $166.94 | 4.4M |
| 2024-10-04 | 168.50 | $168.90 | 6.6M |
| 2024-10-03 | 168.46 | $168.92 | 6.3M |
| 2024-10-02 | 168.41 | $168.32 | 4.5M |
| 2024-10-01 | 168.42 | $165.78 | 8.3M |
| 2024-09-30 | 168.70 | $170.05 | 8.1M |
| 2024-09-27 | 168.56 | $170.13 | 5.9M |
| 2024-09-26 | 168.39 | $172.66 | 8.5M |
| 2024-09-25 | 167.94 | $168.27 | 5.1M |
| 2024-09-24 | 167.91 | $166.95 | 9.7M |
| 2024-09-23 | 168.01 | $165.96 | 9.8M |
| 2024-09-20 | 168.23 | $168.92 | 27.5M |
| 2024-09-19 | 168.15 | $173.92 | 10.9M |
| 2024-09-18 | 167.55 | $168.30 | 5.9M |
| 2024-09-17 | 167.47 | $168.70 | 5.8M |
| 2024-09-16 | 167.34 | $166.61 | 6.5M |
| 2024-09-13 | 167.42 | $167.73 | 4.0M |
| 2024-09-12 | 167.38 | $164.98 | 6.0M |
| 2024-09-11 | 167.63 | $166.56 | 8.3M |
| 2024-09-10 | 167.75 | $161.68 | 7.9M |
| 2024-09-09 | 168.39 | $160.77 | 7.5M |
| 2024-09-06 | 169.19 | $158.19 | 10.7M |
| 2024-09-05 | 170.35 | $163.70 | 5.6M |
| 2024-09-04 | 171.05 | $165.33 | 6.7M |
| 2024-09-03 | 171.65 | $163.24 | 11.6M |
| 2024-08-30 | 172.53 | $175.30 | 11.1M |
| 2024-08-29 | 172.24 | $169.49 | 12.5M |
| 2024-08-28 | 172.53 | $171.85 | 6.5M |
| 2024-08-27 | 172.60 | $173.93 | 6.5M |
| 2024-08-26 | 172.46 | $169.49 | 7.4M |
| 2024-08-23 | 172.78 | $173.50 | 6.8M |
| 2024-08-22 | 172.70 | $169.00 | 6.7M |
| 2024-08-21 | 173.09 | $174.22 | 6.3M |
| 2024-08-20 | 172.97 | $172.11 | 6.2M |
| 2024-08-19 | 173.06 | $174.26 | 6.7M |
| 2024-08-16 | 172.93 | $172.18 | 5.4M |
| 2024-08-15 | 173.01 | $173.34 | 10.8M |
| 2024-08-14 | 172.98 | $167.15 | 7.2M |
| 2024-08-13 | 173.59 | $169.47 | 11.1M |
| 2024-08-12 | 174.03 | $162.89 | 8.5M |
| 2024-08-09 | 175.20 | $164.48 | 4.8M |
| 2024-08-08 | 176.33 | $164.95 | 9.6M |
| 2024-08-07 | 177.52 | $156.12 | 9.3M |
| 2024-08-06 | 179.78 | $158.72 | 9.3M |
| 2024-08-05 | 181.99 | $157.95 | 12.7M |
| 2024-08-02 | 184.52 | $159.31 | 16.6M |
| 2024-08-01 | 187.18 | $164.00 | 24.8M |
| 2024-07-31 | 189.62 | $180.95 | 19.2M |
| 2024-07-30 | 190.53 | $166.94 | 15.3M |
| 2024-07-29 | 193.01 | $178.64 | 6.1M |
| 2024-07-26 | 194.53 | $180.05 | 6.6M |
| 2024-07-25 | 196.05 | $175.39 | 12.7M |
| 2024-07-24 | 198.22 | $181.07 | 13.3M |
| 2024-07-23 | 200.03 | $193.35 | 5.8M |
| 2024-07-22 | 200.73 | $194.97 | 7.6M |
| 2024-07-19 | 201.34 | $186.21 | 9.2M |
| 2024-07-18 | 202.93 | $191.46 | 10.0M |
| 2024-07-17 | 204.14 | $191.60 | 16.2M |
| 2024-07-16 | 205.46 | $209.64 | 6.0M |
| 2024-07-15 | 205.02 | $208.18 | 7.5M |
| 2024-07-12 | 204.69 | $202.43 | 7.2M |
| 2024-07-11 | 204.93 | $199.85 | 8.6M |
| 2024-07-10 | 205.46 | $208.80 | 5.2M |
| 2024-07-09 | 205.11 | $207.12 | 5.3M |
| 2024-07-08 | 204.90 | $207.89 | 6.9M |
| 2024-07-05 | 204.58 | $205.75 | 6.4M |
| 2024-07-03 | 204.46 | $203.81 | 5.0M |
| 2024-07-02 | 204.53 | $200.16 | 5.6M |
| 2024-07-01 | 204.99 | $200.03 | 6.8M |
| 2024-06-28 | 205.51 | $199.18 | 15.5M |
| 2024-06-27 | 206.17 | $195.15 | 11.9M |
| 2024-06-26 | 207.34 | $197.33 | 10.0M |
| 2024-06-25 | 208.39 | $202.17 | 12.1M |
| 2024-06-24 | 209.04 | $200.84 | 16.1M |
| 2024-06-21 | 209.91 | $212.53 | 22.7M |
| 2024-06-20 | 209.63 | $215.47 | 18.7M |
| 2024-06-18 | 209.02 | $227.09 | 22.0M |
| 2024-06-17 | 207.11 | $222.22 | 12.1M |
| 2024-06-14 | 205.52 | $215.33 | 6.4M |
| 2024-06-13 | 204.49 | $217.81 | 10.1M |
| 2024-06-12 | 203.09 | $215.39 | 9.5M |
| 2024-06-11 | 201.79 | $208.52 | 8.2M |
| 2024-06-10 | 201.09 | $209.35 | 6.5M |
| 2024-06-07 | 200.22 | $206.62 | 5.7M |
| 2024-06-06 | 199.54 | $209.44 | 7.6M |
| 2024-06-05 | 198.50 | $211.90 | 11.6M |
| 2024-06-04 | 197.09 | $204.37 | 6.6M |
| 2024-06-03 | 196.32 | $205.91 | 12.4M |
| 2024-05-31 | 195.31 | $204.05 | 15.1M |
| 2024-05-30 | 194.39 | $204.80 | 12.3M |
| 2024-05-29 | 193.30 | $208.26 | 12.6M |
| 2024-05-28 | 191.72 | $213.08 | 12.5M |
| 2024-05-24 | 189.48 | $210.36 | 13.8M |
| 2024-05-23 | 187.28 | $201.76 | 14.5M |
| 2024-05-22 | 185.75 | $202.93 | 11.2M |
| 2024-05-21 | 183.95 | $200.85 | 11.5M |
| 2024-05-20 | 182.17 | $197.76 | 8.9M |
| 2024-05-17 | 180.53 | $193.86 | 5.8M |
| 2024-05-16 | 179.12 | $193.27 | 8.2M |
| 2024-05-15 | 177.63 | $194.61 | 11.3M |
| 2024-05-14 | 175.85 | $188.97 | 7.7M |
| 2024-05-13 | 174.46 | $184.21 | 6.4M |
| 2024-05-10 | 173.44 | $182.08 | 4.7M |
| 2024-05-09 | 172.53 | $180.54 | 5.5M |
| 2024-05-08 | 171.69 | $180.55 | 6.2M |
| 2024-05-07 | 170.75 | $180.15 | 8.0M |
| 2024-05-06 | 169.76 | $181.85 | 7.0M |
| 2024-05-03 | 168.49 | $179.64 | 10.0M |
| 2024-05-02 | 167.32 | $180.10 | 25.9M |
| 2024-05-01 | 165.97 | $164.11 | 13.1M |
| 2024-04-30 | 166.17 | $165.85 | 6.9M |
| 2024-04-29 | 166.20 | $169.20 | 6.6M |
| 2024-04-26 | 165.89 | $165.66 | 7.1M |
| 2024-04-25 | 165.91 | $163.30 | 6.2M |
| 2024-04-24 | 166.18 | $163.63 | 6.1M |
| 2024-04-23 | 166.45 | $161.35 | 6.6M |
| 2024-04-22 | 166.99 | $160.18 | 7.8M |
| 2024-04-19 | 167.71 | $157.63 | 10.3M |
| 2024-04-18 | 168.77 | $161.44 | 9.2M |
| 2024-04-17 | 169.54 | $164.32 | 8.1M |
| 2024-04-16 | 170.09 | $168.58 | 6.4M |
| 2024-04-15 | 170.25 | $169.84 | 6.6M |
| 2024-04-12 | 170.29 | $171.29 | 8.2M |
| 2024-04-11 | 170.18 | $175.13 | 6.3M |
| 2024-04-10 | 169.66 | $170.86 | 6.2M |
| 2024-04-09 | 169.54 | $175.57 | 5.0M |
| 2024-04-08 | 168.90 | $173.62 | 4.8M |
| 2024-04-05 | 168.41 | $171.53 | 5.9M |
| 2024-04-04 | 168.08 | $169.76 | 9.0M |
| 2024-04-03 | 167.90 | $173.91 | 6.9M |
| 2024-04-02 | 167.27 | $171.04 | 7.4M |
| 2024-04-01 | 166.87 | $171.72 | 6.7M |
| 2024-03-28 | 166.36 | $169.30 | 5.3M |
| 2024-03-27 | 166.05 | $169.13 | 6.3M |
| 2024-03-26 | 165.73 | $167.07 | 5.3M |
| 2024-03-25 | 165.59 | $167.52 | 5.7M |
| 2024-03-22 | 165.38 | $170.10 | 5.6M |
| 2024-03-21 | 164.89 | $170.85 | 8.5M |
| 2024-03-20 | 164.26 | $167.67 | 6.0M |
| 2024-03-19 | 163.90 | $164.10 | 7.4M |
| 2024-03-18 | 163.88 | $166.92 | 6.7M |
| 2024-03-15 | 163.56 | $167.20 | 16.4M |
| 2024-03-14 | 163.18 | $168.45 | 8.2M |
| 2024-03-13 | 162.62 | $169.25 | 8.7M |
| 2024-03-12 | 161.92 | $173.08 | 7.6M |
| 2024-03-11 | 160.75 | $171.12 | 7.3M |
| 2024-03-08 | 159.66 | $170.57 | 11.3M |
| 2024-03-07 | 158.51 | $175.72 | 14.5M |
| 2024-03-06 | 156.70 | $167.89 | 12.2M |
| 2024-03-05 | 155.52 | $161.45 | 9.6M |
| 2024-03-04 | 154.89 | $166.56 | 11.9M |
| 2024-03-01 | 153.67 | $163.09 | 10.4M |
| 2024-02-29 | 152.67 | $157.79 | 8.3M |
| 2024-02-28 | 152.14 | $155.85 | 5.2M |
| 2024-02-27 | 151.75 | $158.30 | 6.0M |
| 2024-02-26 | 151.06 | $157.03 | 6.3M |
| 2024-02-23 | 150.43 | $154.91 | 6.0M |
| 2024-02-22 | 149.95 | $154.75 | 11.4M |
| 2024-02-21 | 149.45 | $152.01 | 9.8M |
| 2024-02-20 | 149.18 | $151.96 | 8.7M |
| 2024-02-16 | 148.89 | $152.69 | 8.4M |
| 2024-02-15 | 148.49 | $155.98 | 9.4M |
| 2024-02-14 | 147.70 | $153.94 | 8.7M |
| 2024-02-13 | 147.04 | $150.04 | 9.0M |
| 2024-02-12 | 146.73 | $153.10 | 11.8M |
| 2024-02-09 | 146.06 | $151.00 | 12.0M |
| 2024-02-08 | 145.54 | $148.18 | 9.4M |
| 2024-02-07 | 145.26 | $145.89 | 7.4M |
| 2024-02-06 | 145.19 | $144.10 | 7.3M |
| 2024-02-05 | 145.31 | $144.03 | 8.0M |
| 2024-02-02 | 145.44 | $141.69 | 10.4M |
| 2024-02-01 | 145.83 | $141.11 | 22.8M |
| 2024-01-31 | 146.33 | $148.51 | 21.2M |
| 2024-01-30 | 146.10 | $145.98 | 9.1M |
| 2024-01-29 | 146.11 | $149.64 | 10.8M |
| 2024-01-26 | 145.74 | $150.72 | 7.7M |
| 2024-01-25 | 145.22 | $154.47 | 7.7M |
| 2024-01-24 | 144.25 | $154.37 | 8.3M |
| 2024-01-23 | 143.18 | $153.50 | 6.2M |
| 2024-01-22 | 142.09 | $152.87 | 10.5M |
| 2024-01-19 | 140.96 | $151.96 | 16.2M |
| 2024-01-18 | 139.80 | $145.29 | 12.9M |
| 2024-01-17 | 139.22 | $139.32 | 6.6M |
| 2024-01-16 | 139.21 | $141.12 | 7.5M |
| 2024-01-12 | 139.01 | $140.20 | 6.5M |
| 2024-01-11 | 138.89 | $139.03 | 7.4M |
| 2024-01-10 | 138.87 | $139.31 | 5.7M |
| 2024-01-09 | 138.83 | $139.89 | 5.9M |
| 2024-01-08 | 138.72 | $139.03 | 7.7M |
| 2024-01-05 | 138.68 | $136.73 | 6.8M |
| 2024-01-04 | 138.89 | $136.17 | 6.8M |
| 2024-01-03 | 139.17 | $137.60 | 8.1M |
| 2024-01-02 | 139.34 | $140.23 | 8.5M |
| 2023-12-29 | 139.25 | $144.63 | 4.8M |
| 2023-12-28 | 138.68 | $145.86 | 4.9M |
| 2023-12-27 | 137.92 | $145.72 | 4.5M |
| 2023-12-26 | 137.10 | $145.46 | 4.4M |
| 2023-12-22 | 136.22 | $143.49 | 4.7M |
| 2023-12-21 | 135.46 | $142.44 | 8.4M |
| 2023-12-20 | 134.72 | $140.44 | 7.3M |
| 2023-12-19 | 134.12 | $143.23 | 5.7M |
| 2023-12-18 | 133.16 | $141.65 | 7.8M |
| 2023-12-15 | 132.27 | $143.13 | 25.1M |
| 2023-12-14 | 131.12 | $141.50 | 11.5M |
| 2023-12-13 | 130.03 | $138.80 | 7.5M |
| 2023-12-12 | 129.11 | $136.68 | 7.4M |
| 2023-12-11 | 128.31 | $136.10 | 11.0M |
| 2023-12-08 | 127.49 | $132.97 | 7.7M |
| 2023-12-07 | 126.92 | $132.94 | 7.8M |
| 2023-12-06 | 126.28 | $129.96 | 6.9M |
| 2023-12-05 | 125.90 | $130.75 | 6.2M |
| 2023-12-04 | 125.38 | $129.95 | 7.5M |
| 2023-12-01 | 124.90 | $129.67 | 8.9M |
| 2023-11-30 | 124.40 | $129.05 | 11.7M |
| 2023-11-29 | 123.91 | $127.91 | 10.6M |
| 2023-11-28 | 123.49 | $126.59 | 8.8M |
| 2023-11-27 | 123.17 | $128.20 | 8.6M |
| 2023-11-24 | 122.64 | $127.75 | 3.7M |
| 2023-11-22 | 122.10 | $127.50 | 6.6M |
| 2023-11-21 | 121.53 | $127.02 | 14.6M |
| 2023-11-20 | 120.95 | $129.51 | 7.2M |
| 2023-11-17 | 120.05 | $129.47 | 6.5M |
| 2023-11-16 | 119.06 | $128.70 | 11.7M |
| 2023-11-15 | 118.05 | $128.92 | 7.8M |
| 2023-11-14 | 116.90 | $127.36 | 11.3M |
| 2023-11-13 | 115.80 | $123.85 | 8.0M |
| 2023-11-10 | 114.95 | $124.21 | 12.2M |
| 2023-11-09 | 113.98 | $120.10 | 9.0M |
| 2023-11-08 | 113.33 | $120.06 | 7.7M |
| 2023-11-07 | 112.62 | $120.72 | 7.9M |
| 2023-11-06 | 111.77 | $119.93 | 7.8M |
| 2023-11-03 | 110.91 | $119.52 | 10.7M |
| 2023-11-02 | 110.01 | $117.36 | 22.1M |
| 2023-11-01 | 109.23 | $110.89 | 12.8M |
| 2023-10-31 | 109.06 | $108.99 | 6.5M |
| 2023-10-30 | 109.07 | $107.83 | 6.6M |
| 2023-10-27 | 109.20 | $106.46 | 7.3M |
| 2023-10-26 | 109.49 | $105.62 | 8.7M |
| 2023-10-25 | 109.89 | $104.78 | 8.6M |
| 2023-10-24 | 110.43 | $109.39 | 8.6M |
| 2023-10-23 | 110.54 | $108.66 | 6.7M |
| 2023-10-20 | 110.74 | $108.63 | 7.8M |
| 2023-10-19 | 110.96 | $111.28 | 10.5M |
| 2023-10-18 | 110.93 | $110.98 | 7.2M |
| 2023-10-17 | 110.92 | $112.20 | 7.3M |
| 2023-10-16 | 110.79 | $110.51 | 6.3M |
| 2023-10-13 | 110.82 | $108.66 | 6.0M |
| 2023-10-12 | 111.04 | $111.46 | 5.4M |
| 2023-10-11 | 111.00 | $111.12 | 6.4M |
| 2023-10-10 | 110.99 | $112.31 | 6.3M |
| 2023-10-09 | 110.85 | $111.80 | 4.7M |
| 2023-10-06 | 110.75 | $110.88 | 7.9M |
| 2023-10-05 | 110.73 | $109.80 | 5.1M |
| 2023-10-04 | 110.83 | $109.85 | 7.2M |
| 2023-10-03 | 110.93 | $110.19 | 7.8M |
| 2023-10-02 | 111.01 | $111.10 | 5.8M |
| 2023-09-29 | 111.00 | $111.06 | 4.9M |
| 2023-09-28 | 111.00 | $111.10 | 4.9M |
| 2023-09-27 | 110.98 | $109.19 | 7.2M |
| 2023-09-26 | 111.17 | $109.72 | 6.6M |
| 2023-09-25 | 111.33 | $110.43 | 6.8M |
| 2023-09-22 | 111.42 | $107.68 | 7.0M |
| 2023-09-21 | 111.81 | $107.96 | 7.0M |
| 2023-09-20 | 112.22 | $109.22 | 7.1M |
| 2023-09-19 | 112.54 | $110.72 | 5.7M |
| 2023-09-18 | 112.73 | $112.75 | 5.1M |
| 2023-09-15 | 112.73 | $113.14 | 12.2M |
| 2023-09-14 | 112.68 | $114.04 | 7.1M |
| 2023-09-13 | 112.54 | $112.64 | 8.1M |
| 2023-09-12 | 112.53 | $111.23 | 9.3M |
| 2023-09-11 | 112.66 | $110.28 | 18.8M |
| 2023-09-08 | 112.92 | $106.14 | 9.8M |
| 2023-09-07 | 113.63 | $106.40 | 17.9M |
| 2023-09-06 | 114.39 | $114.68 | 7.4M |
| 2023-09-05 | 114.36 | $116.55 | 7.3M |
| 2023-09-01 | 114.13 | $115.39 | 5.3M |
| 2023-08-31 | 114.00 | $114.53 | 8.0M |
| 2023-08-30 | 113.94 | $113.27 | 6.5M |
| 2023-08-29 | 114.01 | $113.78 | 7.0M |
| 2023-08-28 | 114.03 | $111.68 | 4.3M |
| 2023-08-25 | 114.28 | $110.32 | 6.7M |
| 2023-08-24 | 114.70 | $108.51 | 8.7M |
| 2023-08-23 | 115.35 | $111.17 | 6.9M |
| 2023-08-22 | 115.79 | $109.47 | 4.6M |
| 2023-08-21 | 116.46 | $110.68 | 6.5M |
| 2023-08-18 | 117.07 | $110.10 | 6.4M |
| 2023-08-17 | 117.80 | $110.08 | 6.3M |
| 2023-08-16 | 118.61 | $110.15 | 6.4M |
| 2023-08-15 | 119.50 | $111.68 | 6.8M |
| 2023-08-14 | 120.32 | $114.02 | 8.5M |
| 2023-08-11 | 120.99 | $114.61 | 5.7M |
| 2023-08-10 | 121.66 | $115.61 | 6.2M |
| 2023-08-09 | 122.30 | $116.57 | 5.6M |
| 2023-08-08 | 122.90 | $117.66 | 8.9M |
| 2023-08-07 | 123.45 | $119.34 | 7.7M |
| 2023-08-04 | 123.88 | $121.50 | 12.7M |
| 2023-08-03 | 124.13 | $118.70 | 29.3M |
| 2023-08-02 | 124.71 | $129.27 | 13.7M |
| 2023-08-01 | 124.23 | $132.08 | 7.1M |
| 2023-07-31 | 123.40 | $132.17 | 11.0M |
| 2023-07-28 | 122.48 | $129.48 | 11.8M |
| 2023-07-27 | 121.74 | $125.85 | 7.9M |
| 2023-07-26 | 121.31 | $124.02 | 5.3M |
| 2023-07-25 | 121.02 | $125.07 | 5.6M |
| 2023-07-24 | 120.59 | $124.10 | 5.9M |
| 2023-07-21 | 120.23 | $124.72 | 23.7M |
| 2023-07-20 | 119.75 | $120.72 | 9.1M |
| 2023-07-19 | 119.65 | $124.42 | 8.9M |
| 2023-07-18 | 119.15 | $122.86 | 7.5M |
| 2023-07-17 | 118.76 | $123.40 | 6.1M |
| 2023-07-14 | 118.27 | $122.56 | 7.9M |
| 2023-07-13 | 117.82 | $123.12 | 9.8M |
| 2023-07-12 | 117.26 | $118.68 | 8.4M |
| 2023-07-11 | 117.11 | $116.87 | 5.8M |
| 2023-07-10 | 117.13 | $117.12 | 6.0M |
| 2023-07-07 | 117.14 | $115.94 | 6.1M |
| 2023-07-06 | 117.26 | $115.22 | 7.5M |
| 2023-07-05 | 117.48 | $117.13 | 6.3M |
| 2023-07-03 | 117.51 | $120.09 | 2.7M |
| 2023-06-30 | 117.24 | $119.04 | 6.6M |
| 2023-06-29 | 117.05 | $118.06 | 5.1M |
| 2023-06-28 | 116.95 | $117.54 | 6.4M |
| 2023-06-27 | 116.88 | $119.79 | 7.3M |
| 2023-06-26 | 116.58 | $116.63 | 9.4M |
| 2023-06-23 | 116.57 | $113.43 | 12.0M |
| 2023-06-22 | 116.90 | $116.40 | 7.3M |
| 2023-06-21 | 116.96 | $115.76 | 7.9M |
| 2023-06-20 | 117.08 | $119.82 | 8.7M |
| 2023-06-16 | 116.80 | $122.68 | 12.9M |
| 2023-06-15 | 116.18 | $123.61 | 8.1M |
| 2023-06-14 | 115.39 | $123.40 | 7.3M |
| 2023-06-13 | 114.55 | $124.43 | 8.9M |
| 2023-06-12 | 113.51 | $122.14 | 9.7M |
| 2023-06-09 | 112.60 | $119.11 | 13.8M |
| 2023-06-08 | 111.92 | $116.35 | 5.8M |
| 2023-06-07 | 111.45 | $115.18 | 7.6M |
| 2023-06-06 | 111.06 | $116.36 | 7.6M |
| 2023-06-05 | 110.50 | $112.73 | 7.8M |
| 2023-06-02 | 110.27 | $115.62 | 7.9M |
| 2023-06-01 | 109.70 | $115.83 | 8.6M |
| 2023-05-31 | 109.06 | $113.41 | 14.9M |
| 2023-05-30 | 108.60 | $116.00 | 18.3M |
| 2023-05-26 | 107.82 | $110.35 | 16.0M |
| 2023-05-25 | 107.56 | $104.02 | 11.7M |
| 2023-05-24 | 107.93 | $103.02 | 8.2M |
| 2023-05-23 | 108.44 | $103.56 | 7.5M |
| 2023-05-22 | 108.96 | $105.28 | 7.9M |
| 2023-05-19 | 109.34 | $105.86 | 5.8M |
| 2023-05-18 | 109.71 | $106.96 | 9.1M |
| 2023-05-17 | 110.00 | $104.81 | 9.5M |
| 2023-05-16 | 110.55 | $103.79 | 7.0M |
| 2023-05-15 | 111.26 | $106.28 | 7.4M |
| 2023-05-12 | 111.78 | $103.62 | 7.6M |
| 2023-05-11 | 112.64 | $104.06 | 10.6M |
| 2023-05-10 | 113.55 | $106.46 | 8.0M |
| 2023-05-09 | 114.29 | $105.77 | 7.8M |
| 2023-05-08 | 115.19 | $108.31 | 6.7M |
| 2023-05-05 | 115.91 | $108.78 | 10.7M |
| 2023-05-04 | 116.66 | $106.58 | 22.1M |
| 2023-05-03 | 117.73 | $112.83 | 11.5M |
| 2023-05-02 | 118.24 | $116.11 | 7.1M |
| 2023-05-01 | 118.46 | $115.84 | 6.2M |
| 2023-04-28 | 118.74 | $116.80 | 8.7M |
| 2023-04-27 | 118.95 | $113.92 | 6.9M |
| 2023-04-26 | 119.47 | $114.16 | 4.7M |
| 2023-04-25 | 120.03 | $114.05 | 7.0M |
| 2023-04-24 | 120.66 | $117.35 | 4.1M |
| 2023-04-21 | 121.01 | $117.76 | 5.0M |
| 2023-04-20 | 121.35 | $118.64 | 5.1M |
| 2023-04-19 | 121.64 | $118.54 | 4.2M |
| 2023-04-18 | 121.97 | $118.36 | 4.8M |
| 2023-04-17 | 122.35 | $119.38 | 6.4M |
| 2023-04-14 | 122.66 | $120.16 | 4.8M |
| 2023-04-13 | 122.92 | $121.13 | 6.1M |
| 2023-04-12 | 123.11 | $120.27 | 5.3M |
| 2023-04-11 | 123.41 | $123.57 | 5.0M |
| 2023-04-10 | 123.39 | $124.29 | 5.2M |
| 2023-04-06 | 123.30 | $123.00 | 5.3M |
| 2023-04-05 | 123.33 | $123.04 | 6.9M |
| 2023-04-04 | 123.36 | $122.30 | 7.0M |
| 2023-04-03 | 123.47 | $124.74 | 6.4M |
| 2023-03-31 | 123.34 | $127.58 | 6.2M |
| 2023-03-30 | 122.89 | $127.40 | 8.2M |
| 2023-03-29 | 122.42 | $125.09 | 6.4M |
| 2023-03-28 | 122.14 | $121.34 | 5.3M |
| 2023-03-27 | 122.22 | $123.60 | 4.8M |
| 2023-03-24 | 122.07 | $124.76 | 7.0M |
| 2023-03-23 | 121.79 | $124.15 | 7.4M |
| 2023-03-22 | 121.54 | $121.97 | 7.1M |
| 2023-03-21 | 121.50 | $123.80 | 6.9M |
| 2023-03-20 | 121.26 | $121.82 | 5.9M |
| 2023-03-17 | 121.20 | $120.73 | 12.3M |
| 2023-03-16 | 121.25 | $120.51 | 11.2M |
| 2023-03-15 | 121.32 | $115.49 | 8.6M |
| 2023-03-14 | 121.94 | $116.55 | 8.3M |
| 2023-03-13 | 122.50 | $114.43 | 7.7M |
| 2023-03-10 | 123.35 | $115.19 | 6.9M |
| 2023-03-09 | 124.21 | $117.22 | 8.1M |
| 2023-03-08 | 124.95 | $121.20 | 7.6M |
| 2023-03-07 | 125.34 | $119.19 | 8.9M |
| 2023-03-06 | 125.99 | $122.41 | 7.0M |
| 2023-03-03 | 126.37 | $123.60 | 7.1M |
| 2023-03-02 | 126.66 | $123.78 | 5.3M |
| 2023-03-01 | 126.96 | $123.68 | 5.5M |
| 2023-02-28 | 127.31 | $123.53 | 6.5M |
| 2023-02-27 | 127.71 | $123.42 | 7.8M |
| 2023-02-24 | 128.16 | $124.34 | 7.4M |
| 2023-02-23 | 128.56 | $126.20 | 6.4M |
| 2023-02-22 | 128.81 | $123.95 | 5.5M |
| 2023-02-21 | 129.32 | $123.70 | 8.2M |
| 2023-02-17 | 129.91 | $127.72 | 6.0M |
| 2023-02-16 | 130.14 | $130.16 | 5.8M |
| 2023-02-15 | 130.14 | $133.07 | 3.5M |
| 2023-02-14 | 129.83 | $132.34 | 5.6M |
| 2023-02-13 | 129.57 | $130.84 | 5.6M |
| 2023-02-10 | 129.43 | $128.99 | 5.3M |
| 2023-02-09 | 129.48 | $130.53 | 5.7M |
| 2023-02-08 | 129.37 | $132.17 | 7.2M |
| 2023-02-07 | 129.07 | $136.63 | 7.7M |
| 2023-02-06 | 128.28 | $132.93 | 6.8M |
| 2023-02-03 | 127.79 | $135.02 | 13.2M |
| 2023-02-02 | 127.03 | $135.85 | 17.7M |
| 2023-02-01 | 126.10 | $138.46 | 10.5M |
| 2023-01-31 | 124.80 | $133.21 | 7.1M |
| 2023-01-30 | 123.91 | $131.63 | 9.9M |
| 2023-01-27 | 123.10 | $133.40 | 6.6M |
| 2023-01-26 | 122.02 | $133.96 | 7.4M |
| 2023-01-25 | 120.76 | $131.17 | 6.9M |
| 2023-01-24 | 119.66 | $130.70 | 8.0M |
| 2023-01-23 | 118.50 | $131.03 | 13.4M |
| 2023-01-20 | 117.18 | $122.90 | 8.9M |
| 2023-01-19 | 116.58 | $117.58 | 8.7M |
| 2023-01-18 | 116.47 | $122.04 | 11.0M |
| 2023-01-17 | 115.89 | $120.28 | 6.2M |
| 2023-01-13 | 115.43 | $120.24 | 8.0M |
| 2023-01-12 | 114.92 | $121.59 | 9.5M |
| 2023-01-11 | 114.22 | $118.39 | 7.4M |
| 2023-01-10 | 113.78 | $116.91 | 6.4M |
| 2023-01-09 | 113.45 | $114.61 | 10.3M |
| 2023-01-06 | 113.33 | $115.34 | 10.3M |
| 2023-01-05 | 113.12 | $109.40 | 7.5M |
| 2023-01-04 | 113.51 | $111.53 | 7.6M |
| 2023-01-03 | 113.71 | $107.20 | 8.1M |
| 2022-12-30 | 114.40 | $109.94 | 5.6M |
| 2022-12-29 | 114.87 | $109.84 | 6.7M |
| 2022-12-28 | 115.40 | $106.97 | 5.4M |
| 2022-12-27 | 116.29 | $109.46 | 6.2M |
| 2022-12-23 | 117.01 | $110.84 | 5.4M |
| 2022-12-22 | 117.65 | $110.68 | 12.1M |
| 2022-12-21 | 118.39 | $114.59 | 5.8M |
| 2022-12-20 | 118.79 | $112.10 | 6.3M |
| 2022-12-19 | 119.49 | $112.61 | 7.7M |
| 2022-12-16 | 120.22 | $114.53 | 12.7M |
| 2022-12-15 | 120.82 | $116.64 | 10.2M |
| 2022-12-14 | 121.25 | $121.71 | 9.4M |
| 2022-12-13 | 121.21 | $123.49 | 9.7M |
| 2022-12-12 | 120.97 | $121.21 | 9.0M |
| 2022-12-09 | 120.94 | $119.05 | 6.0M |
| 2022-12-08 | 121.14 | $121.75 | 7.3M |
| 2022-12-07 | 121.08 | $118.21 | 5.4M |
| 2022-12-06 | 121.38 | $119.78 | 6.0M |
| 2022-12-05 | 121.55 | $123.30 | 6.1M |
| 2022-12-02 | 121.36 | $125.66 | 6.1M |
| 2022-12-01 | 120.91 | $126.81 | 7.9M |
| 2022-11-30 | 120.29 | $126.49 | 12.8M |
| 2022-11-29 | 119.63 | $118.38 | 6.3M |
| 2022-11-28 | 119.77 | $119.54 | 7.1M |
| 2022-11-25 | 119.79 | $123.45 | 3.2M |
| 2022-11-23 | 119.41 | $125.15 | 5.5M |
| 2022-11-22 | 118.80 | $123.65 | 7.0M |
| 2022-11-21 | 118.29 | $120.20 | 8.2M |
| 2022-11-18 | 118.09 | $123.85 | 6.4M |
| 2022-11-17 | 117.48 | $122.86 | 7.3M |
| 2022-11-16 | 116.92 | $120.73 | 9.6M |
| 2022-11-15 | 116.51 | $126.02 | 12.5M |
| 2022-11-14 | 115.51 | $120.80 | 7.0M |
| 2022-11-11 | 114.96 | $121.43 | 9.4M |
| 2022-11-10 | 114.28 | $120.68 | 11.7M |
| 2022-11-09 | 113.60 | $110.43 | 9.6M |
| 2022-11-08 | 113.94 | $112.54 | 9.4M |
| 2022-11-07 | 114.08 | $110.09 | 7.6M |
| 2022-11-04 | 114.50 | $106.69 | 12.0M |
| 2022-11-03 | 115.33 | $103.88 | 24.7M |
| 2022-11-02 | 116.53 | $112.50 | 13.9M |
| 2022-11-01 | 116.96 | $117.33 | 5.7M |
| 2022-10-31 | 116.92 | $117.66 | 6.9M |
| 2022-10-28 | 116.84 | $119.21 | 9.4M |
| 2022-10-27 | 116.59 | $114.70 | 8.9M |
| 2022-10-26 | 116.79 | $118.11 | 7.4M |
| 2022-10-25 | 116.65 | $119.17 | 6.2M |
| 2022-10-24 | 116.38 | $116.38 | 6.5M |
| 2022-10-21 | 116.38 | $115.74 | 7.5M |
| 2022-10-20 | 116.45 | $111.98 | 7.7M |
| 2022-10-19 | 116.92 | $112.85 | 5.6M |
| 2022-10-18 | 117.35 | $111.21 | 8.9M |
| 2022-10-17 | 118.00 | $111.59 | 7.9M |
| 2022-10-14 | 118.67 | $109.95 | 8.0M |
| 2022-10-13 | 119.59 | $112.86 | 10.5M |
| 2022-10-12 | 120.30 | $108.64 | 7.0M |
| 2022-10-11 | 121.52 | $110.03 | 10.8M |
| 2022-10-10 | 122.73 | $114.60 | 9.5M |
| 2022-10-07 | 123.59 | $120.91 | 8.6M |
| 2022-10-06 | 123.87 | $125.28 | 6.2M |
| 2022-10-05 | 123.72 | $124.89 | 7.1M |
| 2022-10-04 | 123.60 | $122.37 | 6.6M |
| 2022-10-03 | 123.73 | $117.22 | 7.5M |
| 2022-09-30 | 124.41 | $112.98 | 7.6M |
| 2022-09-29 | 125.62 | $114.84 | 12.1M |
| 2022-09-28 | 126.75 | $118.93 | 11.3M |
| 2022-09-27 | 127.57 | $120.34 | 5.5M |
| 2022-09-26 | 128.33 | $119.74 | 6.4M |
| 2022-09-23 | 129.24 | $121.19 | 10.7M |
| 2022-09-22 | 130.09 | $123.68 | 8.8M |
| 2022-09-21 | 130.76 | $124.62 | 8.1M |
| 2022-09-20 | 131.41 | $124.77 | 5.7M |
| 2022-09-19 | 132.11 | $126.65 | 5.9M |
| 2022-09-16 | 132.68 | $124.95 | 13.8M |
| 2022-09-15 | 133.49 | $124.98 | 7.5M |
| 2022-09-14 | 134.39 | $127.53 | 7.5M |
| 2022-09-13 | 135.11 | $124.93 | 9.6M |
| 2022-09-12 | 136.19 | $133.00 | 7.1M |
| 2022-09-09 | 136.52 | $132.05 | 5.1M |
| 2022-09-08 | 136.99 | $128.85 | 6.6M |
| 2022-09-07 | 137.85 | $128.60 | 5.3M |
| 2022-09-06 | 138.82 | $126.67 | 6.7M |
| 2022-09-02 | 140.10 | $128.48 | 6.1M |
| 2022-09-01 | 141.32 | $129.92 | 8.7M |
| 2022-08-31 | 142.52 | $132.27 | 8.7M |
| 2022-08-30 | 143.60 | $134.41 | 6.1M |
| 2022-08-29 | 144.57 | $137.08 | 6.9M |
| 2022-08-26 | 145.36 | $138.38 | 7.9M |
| 2022-08-25 | 146.09 | $146.25 | 5.6M |
| 2022-08-24 | 146.08 | $141.31 | 5.1M |
| 2022-08-23 | 146.58 | $140.72 | 4.5M |
| 2022-08-22 | 147.20 | $141.61 | 6.7M |
| 2022-08-19 | 147.79 | $147.60 | 5.4M |
| 2022-08-18 | 147.81 | $151.38 | 7.8M |
| 2022-08-17 | 147.43 | $148.53 | 5.2M |
| 2022-08-16 | 147.31 | $150.03 | 5.3M |
| 2022-08-15 | 147.03 | $152.13 | 4.5M |
| 2022-08-12 | 146.49 | $151.29 | 5.0M |
| 2022-08-11 | 145.98 | $147.83 | 6.2M |
| 2022-08-10 | 145.79 | $146.99 | 6.8M |
| 2022-08-09 | 145.66 | $142.51 | 6.8M |
| 2022-08-08 | 146.00 | $147.81 | 5.6M |
| 2022-08-05 | 145.80 | $150.21 | 5.0M |
| 2022-08-04 | 145.34 | $151.01 | 6.3M |
| 2022-08-03 | 144.74 | $149.16 | 6.9M |
| 2022-08-02 | 144.28 | $147.03 | 5.9M |
| 2022-08-01 | 143.99 | $147.43 | 7.6M |
| 2022-07-29 | 143.63 | $145.06 | 11.7M |
| 2022-07-28 | 143.48 | $146.45 | 17.1M |
| 2022-07-27 | 143.16 | $153.42 | 12.9M |
| 2022-07-26 | 142.08 | $149.97 | 5.9M |
| 2022-07-25 | 141.25 | $153.25 | 4.9M |
| 2022-07-22 | 139.99 | $153.70 | 7.2M |
| 2022-07-21 | 138.55 | $155.86 | 8.1M |
| 2022-07-20 | 136.73 | $151.71 | 8.5M |
| 2022-07-19 | 135.15 | $147.37 | 9.7M |
| 2022-07-18 | 133.86 | $141.69 | 7.9M |
| 2022-07-15 | 133.04 | $144.37 | 11.9M |
| 2022-07-14 | 131.85 | $141.90 | 10.7M |
| 2022-07-13 | 130.79 | $135.64 | 7.2M |
| 2022-07-12 | 130.28 | $132.95 | 6.0M |
| 2022-07-11 | 129.99 | $132.24 | 5.9M |
| 2022-07-08 | 129.76 | $136.01 | 8.4M |
| 2022-07-07 | 129.10 | $134.40 | 9.4M |
| 2022-07-06 | 128.54 | $127.06 | 6.0M |
| 2022-07-05 | 128.70 | $125.83 | 8.1M |
| 2022-07-01 | 129.00 | $123.53 | 7.7M |
| 2022-06-30 | 129.58 | $127.74 | 9.3M |
| 2022-06-29 | 129.77 | $130.23 | 10.0M |
| 2022-06-28 | 129.72 | $131.60 | 27.1M |
| 2022-06-27 | 129.52 | $127.18 | 9.9M |
| 2022-06-24 | 129.77 | $125.10 | 8.1M |
| 2022-06-23 | 130.26 | $120.09 | 7.9M |
| 2022-06-22 | 131.33 | $122.16 | 9.1M |
| 2022-06-21 | 132.30 | $124.39 | 9.2M |
| 2022-06-17 | 133.13 | $120.99 | 17.3M |
| 2022-06-16 | 134.41 | $120.82 | 16.4M |
| 2022-06-15 | 135.84 | $131.03 | 7.9M |
| 2022-06-14 | 136.34 | $130.26 | 6.8M |
| 2022-06-13 | 136.98 | $128.66 | 12.3M |
| 2022-06-10 | 137.86 | $133.20 | 8.5M |
| 2022-06-09 | 138.35 | $136.71 | 7.2M |
| 2022-06-08 | 138.52 | $138.96 | 6.8M |
| 2022-06-07 | 138.48 | $141.89 | 6.1M |
| 2022-06-06 | 138.12 | $140.44 | 7.2M |
| 2022-06-03 | 137.87 | $141.22 | 7.5M |
| 2022-06-02 | 137.52 | $146.20 | 9.6M |
| 2022-06-01 | 136.61 | $140.02 | 8.5M |
| 2022-05-31 | 136.25 | $143.22 | 16.0M |
| 2022-05-27 | 135.51 | $139.76 | 9.2M |
| 2022-05-26 | 135.07 | $134.84 | 7.9M |
| 2022-05-25 | 135.09 | $131.23 | 9.8M |
| 2022-05-24 | 135.50 | $128.53 | 9.2M |
| 2022-05-23 | 136.23 | $132.12 | 10.0M |
| 2022-05-20 | 136.66 | $131.60 | 11.4M |
| 2022-05-19 | 137.20 | $130.57 | 8.4M |
| 2022-05-18 | 137.89 | $130.45 | 12.0M |
| 2022-05-17 | 138.68 | $139.69 | 9.1M |
| 2022-05-16 | 138.57 | $133.91 | 6.4M |
| 2022-05-13 | 139.06 | $134.93 | 9.3M |
| 2022-05-12 | 139.49 | $131.77 | 10.7M |
| 2022-05-11 | 140.31 | $132.30 | 11.5M |
| 2022-05-10 | 141.15 | $136.81 | 8.8M |
| 2022-05-09 | 141.61 | $134.92 | 11.7M |
| 2022-05-06 | 142.31 | $140.58 | 10.1M |
| 2022-05-05 | 142.49 | $141.64 | 14.6M |
| 2022-05-04 | 142.58 | $149.05 | 11.0M |
| 2022-05-03 | 141.90 | $144.26 | 7.6M |
| 2022-05-02 | 141.65 | $145.27 | 13.3M |
| 2022-04-29 | 141.27 | $139.69 | 13.7M |
| 2022-04-28 | 141.44 | $148.19 | 31.1M |
| 2022-04-27 | 140.73 | $135.10 | 13.9M |
| 2022-04-26 | 141.32 | $133.50 | 9.3M |
| 2022-04-25 | 142.15 | $136.56 | 9.7M |
| 2022-04-22 | 142.73 | $132.81 | 8.3M |
| 2022-04-21 | 143.78 | $136.11 | 8.6M |
| 2022-04-20 | 144.59 | $140.34 | 7.7M |
| 2022-04-19 | 145.03 | $141.05 | 7.2M |
| 2022-04-18 | 145.45 | $139.32 | 8.8M |
| 2022-04-14 | 146.10 | $136.91 | 8.0M |
| 2022-04-13 | 147.06 | $140.50 | 10.4M |
| 2022-04-12 | 147.75 | $136.09 | 10.6M |
| 2022-04-11 | 148.98 | $135.36 | 11.2M |
| 2022-04-08 | 150.42 | $136.69 | 13.0M |
| 2022-04-07 | 151.86 | $139.22 | 10.2M |
| 2022-04-06 | 153.19 | $139.28 | 21.1M |
| 2022-04-05 | 154.66 | $145.46 | 15.9M |
| 2022-04-04 | 155.62 | $153.81 | 12.1M |
| 2022-04-01 | 155.82 | $146.99 | 19.8M |
| 2022-03-31 | 156.74 | $152.82 | 13.4M |
| 2022-03-30 | 157.16 | $152.73 | 14.8M |
| 2022-03-29 | 157.62 | $161.07 | 10.2M |
| 2022-03-28 | 157.26 | $158.45 | 9.5M |
| 2022-03-25 | 157.14 | $157.97 | 7.2M |
| 2022-03-24 | 157.05 | $158.46 | 9.3M |
| 2022-03-23 | 156.90 | $152.87 | 7.2M |
| 2022-03-22 | 157.32 | $157.61 | 7.2M |
| 2022-03-21 | 157.29 | $155.59 | 9.0M |
| 2022-03-18 | 157.47 | $153.99 | 18.5M |
| 2022-03-17 | 157.84 | $152.83 | 8.6M |
| 2022-03-16 | 158.37 | $150.45 | 11.7M |
| 2022-03-15 | 159.20 | $144.21 | 13.9M |
| 2022-03-14 | 160.78 | $141.29 | 16.2M |
| 2022-03-11 | 162.83 | $152.34 | 7.4M |
| 2022-03-10 | 163.93 | $154.71 | 8.9M |
| 2022-03-09 | 164.90 | $157.11 | 9.3M |
| 2022-03-08 | 165.72 | $150.76 | 11.9M |
| 2022-03-07 | 167.30 | $150.10 | 13.4M |
| 2022-03-04 | 169.11 | $162.26 | 9.1M |
| 2022-03-03 | 169.83 | $165.35 | 8.6M |
| 2022-03-02 | 170.30 | $169.25 | 7.3M |
| 2022-03-01 | 170.41 | $163.69 | 10.7M |
| 2022-02-28 | 171.12 | $171.99 | 10.6M |
| 2022-02-25 | 171.03 | $170.93 | 7.4M |
| 2022-02-24 | 171.04 | $167.98 | 12.6M |
| 2022-02-23 | 171.36 | $161.62 | 9.7M |
| 2022-02-22 | 172.38 | $165.89 | 9.8M |
| 2022-02-18 | 173.07 | $167.64 | 9.6M |
| 2022-02-17 | 173.64 | $166.80 | 8.9M |
| 2022-02-16 | 174.36 | $172.60 | 8.3M |
| 2022-02-15 | 174.54 | $173.00 | 11.1M |
| 2022-02-14 | 174.70 | $165.13 | 8.4M |
| 2022-02-11 | 175.71 | $164.64 | 13.6M |
| 2022-02-10 | 176.88 | $174.07 | 14.4M |
| 2022-02-09 | 177.17 | $183.95 | 9.7M |
| 2022-02-08 | 176.46 | $178.59 | 10.2M |
| 2022-02-07 | 176.23 | $175.09 | 10.4M |
| 2022-02-04 | 176.35 | $179.47 | 15.7M |
| 2022-02-03 | 176.03 | $179.10 | 36.1M |
| 2022-02-02 | 175.70 | $188.20 | 25.6M |
| 2022-02-01 | 174.39 | $177.13 | 9.7M |
| 2022-01-31 | 174.10 | $175.76 | 11.3M |
| 2022-01-28 | 173.92 | $166.81 | 10.3M |
| 2022-01-27 | 174.67 | $161.20 | 10.7M |
| 2022-01-26 | 176.09 | $167.00 | 10.5M |
| 2022-01-25 | 177.05 | $165.45 | 10.7M |
| 2022-01-24 | 178.27 | $170.07 | 17.5M |
| 2022-01-21 | 179.13 | $164.93 | 11.9M |
| 2022-01-20 | 180.63 | $166.50 | 9.5M |
| 2022-01-19 | 182.11 | $172.47 | 10.1M |
| 2022-01-18 | 183.13 | $178.86 | 10.5M |
| 2022-01-14 | 183.58 | $188.69 | 9.6M |
| 2022-01-13 | 183.04 | $183.89 | 10.2M |
| 2022-01-12 | 182.95 | $186.42 | 7.3M |
| 2022-01-11 | 182.59 | $185.40 | 9.6M |
| 2022-01-10 | 182.29 | $179.68 | 11.2M |
| 2022-01-07 | 182.57 | $180.41 | 7.4M |
| 2022-01-06 | 182.79 | $185.95 | 9.1M |
| 2022-01-05 | 182.46 | $186.50 | 17.1M |
| 2022-01-04 | 182.03 | $187.23 | 8.5M |
| 2022-01-03 | 181.49 | $186.21 | 6.0M |
| 2021-12-31 | 180.99 | $182.87 | 4.1M |
| 2021-12-30 | 180.79 | $182.73 | 4.1M |
| 2021-12-29 | 180.59 | $186.20 | 5.4M |
| 2021-12-28 | 180.00 | $184.82 | 5.4M |
| 2021-12-27 | 179.49 | $186.33 | 4.9M |
| 2021-12-23 | 178.77 | $182.74 | 4.9M |
| 2021-12-22 | 178.35 | $181.38 | 5.2M |
| 2021-12-21 | 178.03 | $179.58 | 7.7M |
| 2021-12-20 | 177.87 | $176.67 | 6.3M |
| 2021-12-17 | 178.00 | $176.80 | 16.3M |
| 2021-12-16 | 178.12 | $178.15 | 14.9M |
| 2021-12-15 | 178.12 | $189.28 | 11.1M |
| 2021-12-14 | 176.95 | $181.98 | 8.5M |
| 2021-12-13 | 176.42 | $183.32 | 16.3M |
| 2021-12-10 | 175.69 | $183.88 | 6.9M |
| 2021-12-09 | 174.83 | $182.26 | 9.4M |
| 2021-12-08 | 174.04 | $182.63 | 4.8M |
| 2021-12-07 | 173.14 | $183.72 | 9.9M |
| 2021-12-06 | 172.03 | $175.45 | 8.6M |
| 2021-12-03 | 171.67 | $176.51 | 12.1M |
| 2021-12-02 | 171.16 | $177.03 | 13.1M |
| 2021-12-01 | 170.54 | $175.63 | 10.7M |
| 2021-11-30 | 170.00 | $180.56 | 19.3M |
| 2021-11-29 | 168.89 | $183.74 | 10.4M |
| 2021-11-26 | 167.33 | $175.74 | 7.8M |
| 2021-11-24 | 166.44 | $180.71 | 7.9M |
| 2021-11-23 | 164.94 | $180.94 | 10.7M |
| 2021-11-22 | 163.26 | $181.40 | 16.1M |
| 2021-11-19 | 161.35 | $185.00 | 11.9M |
| 2021-11-18 | 158.86 | $186.32 | 15.5M |
| 2021-11-17 | 155.97 | $183.54 | 21.7M |
| 2021-11-16 | 153.06 | $181.81 | 33.3M |
| 2021-11-15 | 150.04 | $168.51 | 12.4M |
| 2021-11-12 | 148.09 | $164.94 | 7.4M |
| 2021-11-11 | 146.32 | $164.42 | 7.6M |
| 2021-11-10 | 144.41 | $159.80 | 11.3M |
| 2021-11-09 | 142.79 | $166.74 | 12.4M |
| 2021-11-08 | 140.27 | $165.85 | 14.5M |
| 2021-11-05 | 137.58 | $163.03 | 27.2M |
| 2021-11-04 | 134.90 | $156.11 | 48.3M |
| 2021-11-03 | 132.67 | $138.48 | 13.2M |
| 2021-11-02 | 132.06 | $135.23 | 7.3M |
| 2021-11-01 | 131.73 | $134.81 | 6.9M |
| 2021-10-29 | 131.40 | $133.04 | 5.3M |
| 2021-10-28 | 131.23 | $133.69 | 5.0M |
| 2021-10-27 | 130.97 | $131.20 | 5.1M |
| 2021-10-26 | 130.94 | $131.94 | 5.8M |
| 2021-10-25 | 130.84 | $131.93 | 4.9M |
| 2021-10-22 | 130.72 | $131.62 | 5.2M |
| 2021-10-21 | 130.63 | $133.05 | 4.6M |
| 2021-10-20 | 130.38 | $132.16 | 4.8M |
| 2021-10-19 | 130.19 | $132.50 | 7.3M |
| 2021-10-18 | 129.94 | $130.12 | 5.3M |
| 2021-10-15 | 129.93 | $130.20 | 7.6M |
| 2021-10-14 | 129.90 | $128.66 | 10.6M |
| 2021-10-13 | 130.03 | $125.04 | 12.4M |
| 2021-10-12 | 130.55 | $122.95 | 10.5M |
| 2021-10-11 | 131.35 | $124.94 | 6.3M |
| 2021-10-08 | 132.03 | $126.55 | 6.9M |
| 2021-10-07 | 132.60 | $127.84 | 8.0M |
| 2021-10-06 | 133.11 | $128.06 | 8.5M |
| 2021-10-05 | 133.64 | $127.53 | 9.2M |
| 2021-10-04 | 134.28 | $126.68 | 8.5M |
| 2021-10-01 | 135.08 | $128.71 | 6.9M |
| 2021-09-30 | 135.75 | $128.98 | 7.0M |
| 2021-09-29 | 136.46 | $129.28 | 7.0M |
| 2021-09-28 | 137.22 | $129.90 | 8.9M |
| 2021-09-27 | 137.99 | $133.48 | 4.3M |
| 2021-09-24 | 138.46 | $133.88 | 4.6M |
| 2021-09-23 | 138.95 | $133.91 | 5.9M |
| 2021-09-22 | 139.48 | $133.01 | 5.2M |
| 2021-09-21 | 140.16 | $131.75 | 6.2M |
| 2021-09-20 | 141.04 | $132.76 | 9.6M |
| 2021-09-17 | 141.91 | $133.60 | 14.6M |
| 2021-09-16 | 142.79 | $138.40 | 6.7M |
| 2021-09-15 | 143.25 | $138.24 | 11.3M |
| 2021-09-14 | 143.78 | $141.14 | 6.4M |
| 2021-09-13 | 144.06 | $143.41 | 4.3M |
| 2021-09-10 | 144.12 | $142.68 | 6.3M |
| 2021-09-09 | 144.28 | $141.58 | 6.2M |
| 2021-09-08 | 144.56 | $142.52 | 6.0M |
| 2021-09-07 | 144.77 | $143.75 | 6.4M |
| 2021-09-03 | 144.88 | $144.63 | 5.5M |
| 2021-09-02 | 144.91 | $145.12 | 6.0M |
| 2021-09-01 | 144.89 | $146.45 | 6.5M |
| 2021-08-31 | 144.72 | $146.69 | 7.8M |
| 2021-08-30 | 144.51 | $145.94 | 5.3M |
| 2021-08-27 | 144.36 | $144.85 | 6.3M |
| 2021-08-26 | 144.31 | $142.38 | 6.8M |
| 2021-08-25 | 144.52 | $143.87 | 5.7M |
| 2021-08-24 | 144.59 | $144.46 | 7.1M |
| 2021-08-23 | 144.60 | $144.14 | 6.9M |
| 2021-08-20 | 144.65 | $142.09 | 6.1M |
| 2021-08-19 | 144.92 | $140.61 | 8.7M |
| 2021-08-18 | 145.37 | $142.18 | 6.5M |
| 2021-08-17 | 145.70 | $144.41 | 7.3M |
| 2021-08-16 | 145.84 | $148.13 | 4.4M |
| 2021-08-13 | 145.60 | $148.64 | 5.8M |
| 2021-08-12 | 145.28 | $147.15 | 5.8M |
| 2021-08-11 | 145.08 | $146.68 | 6.2M |
| 2021-08-10 | 144.91 | $145.87 | 4.2M |
| 2021-08-09 | 144.81 | $146.92 | 5.0M |
| 2021-08-06 | 144.59 | $146.28 | 5.7M |
| 2021-08-05 | 144.42 | $146.83 | 7.2M |
| 2021-08-04 | 144.16 | $148.22 | 5.6M |
| 2021-08-03 | 143.73 | $147.95 | 6.2M |
| 2021-08-02 | 143.29 | $148.86 | 10.8M |
| 2021-07-30 | 142.70 | $149.80 | 8.4M |
| 2021-07-29 | 141.96 | $150.99 | 19.4M |
| 2021-07-28 | 141.01 | $142.44 | 9.3M |
| 2021-07-27 | 140.85 | $140.93 | 7.6M |
| 2021-07-26 | 140.85 | $143.50 | 6.3M |
| 2021-07-23 | 140.57 | $144.88 | 6.3M |
| 2021-07-22 | 140.11 | $142.44 | 3.9M |
| 2021-07-21 | 139.87 | $142.17 | 6.2M |
| 2021-07-20 | 139.63 | $139.55 | 6.0M |
| 2021-07-19 | 139.63 | $138.79 | 9.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
185.38
2026-07-16
Close Price
$173.61
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
105.52
Average
149.98
Maximum
230.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 185.38 | $173.61 | 4.0M |
| 2026-07-15 | 187.31 | $177.98 | 9.4M |
| 2026-07-14 | 189.04 | $178.10 | 13.1M |
| 2026-07-13 | 190.91 | $183.98 | 13.0M |
| 2026-07-10 | 192.31 | $189.16 | 7.1M |
| 2026-07-09 | 193.23 | $191.11 | 12.9M |
| 2026-07-08 | 194.04 | $186.56 | 10.3M |
| 2026-07-07 | 195.42 | $182.97 | 16.3M |
| 2026-07-06 | 197.30 | $186.48 | 15.5M |
| 2026-07-02 | 199.12 | $176.25 | 18.7M |
| 2026-07-01 | 202.26 | $181.92 | 23.3M |
| 2026-06-30 | 205.14 | $184.79 | 22.1M |
| 2026-06-29 | 207.96 | $188.72 | 21.6M |
| 2026-06-26 | 210.70 | $189.39 | 37.1M |
| 2026-06-25 | 213.64 | $204.90 | 34.9M |
| 2026-06-24 | 215.23 | $197.41 | 25.5M |
| 2026-06-23 | 217.78 | $204.13 | 23.8M |
| 2026-06-22 | 219.86 | $221.90 | 18.2M |
| 2026-06-18 | 220.20 | $226.11 | 47.1M |
| 2026-06-17 | 220.02 | $212.97 | 12.0M |
| 2026-06-16 | 221.02 | $214.07 | 19.6M |
| 2026-06-15 | 221.86 | $220.81 | 14.0M |
| 2026-06-12 | 221.97 | $211.72 | 14.1M |
| 2026-06-11 | 222.89 | $202.96 | 18.9M |
| 2026-06-10 | 224.69 | $191.20 | 18.4M |
| 2026-06-09 | 227.70 | $205.42 | 29.9M |
| 2026-06-08 | 229.51 | $217.77 | 17.2M |
| 2026-06-05 | 230.15 | $215.94 | 24.2M |
| 2026-06-04 | 230.90 | $242.57 | 14.2M |
| 2026-06-03 | 228.88 | $250.01 | 19.5M |
| 2026-06-02 | 225.84 | $240.84 | 18.5M |
| 2026-06-01 | 223.34 | $228.99 | 21.2M |
| 2026-05-29 | 221.71 | $251.02 | 28.8M |
| 2026-05-28 | 217.65 | $243.29 | 21.1M |
| 2026-05-27 | 213.91 | $233.40 | 25.7M |
| 2026-05-26 | 210.71 | $248.82 | 30.6M |
| 2026-05-22 | 205.57 | $238.16 | 30.4M |
| 2026-05-21 | 201.03 | $213.41 | 28.2M |
| 2026-05-20 | 198.46 | $202.51 | 19.0M |
| 2026-05-19 | 196.61 | $195.61 | 19.6M |
| 2026-05-18 | 195.14 | $203.64 | 21.1M |
| 2026-05-15 | 192.59 | $201.49 | 25.9M |
| 2026-05-14 | 189.93 | $200.08 | 24.9M |
| 2026-05-13 | 187.09 | $213.17 | 26.2M |
| 2026-05-12 | 182.62 | $210.31 | 38.6M |
| 2026-05-11 | 178.06 | $237.53 | 45.5M |
| 2026-05-08 | 170.40 | $219.09 | 37.9M |
| 2026-05-07 | 164.06 | $202.55 | 51.1M |
| 2026-05-06 | 158.94 | $192.57 | 30.1M |
| 2026-05-05 | 154.46 | $186.55 | 34.3M |
| 2026-05-04 | 150.26 | $168.38 | 23.1M |
| 2026-05-01 | 147.58 | $177.01 | 21.1M |
| 2026-04-30 | 143.85 | $179.58 | 61.1M |
| 2026-04-29 | 139.62 | $156.00 | 37.6M |
| 2026-04-28 | 137.50 | $150.00 | 22.9M |
| 2026-04-27 | 135.85 | $150.26 | 41.7M |
| 2026-04-24 | 134.06 | $148.85 | 29.4M |
| 2026-04-23 | 132.32 | $133.95 | 10.2M |
| 2026-04-22 | 131.98 | $136.07 | 9.4M |
| 2026-04-21 | 131.41 | $135.56 | 11.9M |
| 2026-04-20 | 130.85 | $137.52 | 8.0M |
| 2026-04-17 | 130.06 | $136.20 | 9.7M |
| 2026-04-16 | 129.38 | $134.47 | 8.2M |
| 2026-04-15 | 128.85 | $133.05 | 9.7M |
| 2026-04-14 | 128.44 | $132.84 | 7.6M |
| 2026-04-13 | 128.03 | $131.24 | 8.6M |
| 2026-04-10 | 127.78 | $128.06 | 8.4M |
| 2026-04-09 | 127.84 | $127.75 | 9.4M |
| 2026-04-08 | 127.95 | $127.51 | 12.5M |
| 2026-04-07 | 128.13 | $124.07 | 8.8M |
| 2026-04-06 | 128.71 | $125.73 | 8.0M |
| 2026-04-02 | 129.17 | $126.80 | 8.6M |
| 2026-04-01 | 129.58 | $127.28 | 10.2M |
| 2026-03-31 | 130.00 | $128.78 | 12.2M |
| 2026-03-30 | 130.32 | $127.07 | 11.6M |
| 2026-03-27 | 130.87 | $127.11 | 9.0M |
| 2026-03-26 | 131.50 | $130.54 | 11.9M |
| 2026-03-25 | 131.86 | $130.35 | 6.7M |
| 2026-03-24 | 132.32 | $128.67 | 8.4M |
| 2026-03-23 | 133.01 | $128.35 | 11.4M |
| 2026-03-20 | 133.80 | $129.90 | 78.6M |
| 2026-03-19 | 134.49 | $131.28 | 9.8M |
| 2026-03-18 | 135.11 | $130.47 | 9.9M |
| 2026-03-17 | 135.86 | $131.59 | 10.5M |
| 2026-03-16 | 136.55 | $129.39 | 10.1M |
| 2026-03-13 | 137.51 | $129.82 | 7.8M |
| 2026-03-12 | 138.47 | $131.15 | 9.2M |
| 2026-03-11 | 139.36 | $134.12 | 7.8M |
| 2026-03-10 | 139.98 | $135.20 | 10.4M |
| 2026-03-09 | 140.52 | $138.11 | 12.3M |
| 2026-03-06 | 140.78 | $135.69 | 9.2M |
| 2026-03-05 | 141.28 | $137.00 | 9.0M |
| 2026-03-04 | 141.70 | $139.51 | 9.3M |
| 2026-03-03 | 141.93 | $138.13 | 10.4M |
| 2026-03-02 | 142.35 | $141.03 | 9.0M |
| 2026-02-27 | 142.55 | $142.36 | 12.4M |
| 2026-02-26 | 142.67 | $145.59 | 8.6M |
| 2026-02-25 | 142.51 | $145.82 | 7.4M |
| 2026-02-24 | 142.37 | $144.78 | 11.1M |
| 2026-02-23 | 142.37 | $140.41 | 8.3M |
| 2026-02-20 | 142.86 | $142.88 | 10.3M |
| 2026-02-19 | 143.19 | $141.27 | 8.2M |
| 2026-02-18 | 143.74 | $143.24 | 9.9M |
| 2026-02-17 | 144.16 | $142.63 | 10.7M |
| 2026-02-13 | 144.71 | $140.70 | 13.1M |
| 2026-02-12 | 145.55 | $138.47 | 12.4M |
| 2026-02-11 | 146.72 | $141.04 | 9.4M |
| 2026-02-10 | 147.77 | $140.09 | 9.8M |
| 2026-02-09 | 149.04 | $138.93 | 11.0M |
| 2026-02-06 | 150.61 | $137.34 | 15.0M |
| 2026-02-05 | 152.54 | $136.30 | 30.2M |
| 2026-02-04 | 154.79 | $148.89 | 19.2M |
| 2026-02-03 | 155.99 | $147.18 | 12.0M |
| 2026-02-02 | 157.49 | $152.62 | 9.1M |
| 2026-01-30 | 158.57 | $151.59 | 9.6M |
| 2026-01-29 | 159.84 | $152.22 | 9.1M |
| 2026-01-28 | 161.16 | $152.70 | 8.5M |
| 2026-01-27 | 162.53 | $153.04 | 8.4M |
| 2026-01-26 | 163.97 | $154.52 | 8.0M |
| 2026-01-23 | 165.36 | $155.82 | 7.1M |
| 2026-01-22 | 166.72 | $157.80 | 7.5M |
| 2026-01-21 | 167.97 | $156.37 | 9.2M |
| 2026-01-20 | 169.45 | $154.07 | 12.0M |
| 2026-01-16 | 171.24 | $159.42 | 12.0M |
| 2026-01-15 | 172.58 | $161.39 | 9.2M |
| 2026-01-14 | 173.81 | $164.54 | 8.0M |
| 2026-01-13 | 174.81 | $165.29 | 10.0M |
| 2026-01-12 | 175.79 | $169.27 | 13.7M |
| 2026-01-09 | 176.46 | $177.78 | 9.7M |
| 2026-01-08 | 176.33 | $181.87 | 8.4M |
| 2026-01-07 | 175.79 | $180.19 | 9.9M |
| 2026-01-06 | 175.38 | $182.45 | 11.0M |
| 2026-01-05 | 174.73 | $176.31 | 9.0M |
| 2026-01-02 | 174.65 | $172.98 | 6.5M |
| 2025-12-31 | 174.89 | $171.05 | 4.7M |
| 2025-12-30 | 175.32 | $173.65 | 3.4M |
| 2025-12-29 | 175.47 | $173.43 | 4.0M |
| 2025-12-26 | 175.62 | $174.81 | 2.4M |
| 2025-12-24 | 175.59 | $174.77 | 1.6M |
| 2025-12-23 | 175.51 | $174.75 | 4.7M |
| 2025-12-22 | 175.39 | $174.22 | 6.4M |
| 2025-12-19 | 175.26 | $175.25 | 25.2M |
| 2025-12-18 | 174.97 | $174.19 | 9.0M |
| 2025-12-17 | 174.73 | $172.34 | 8.5M |
| 2025-12-16 | 174.64 | $176.12 | 7.1M |
| 2025-12-15 | 174.14 | $179.26 | 7.0M |
| 2025-12-12 | 173.32 | $178.29 | 8.9M |
| 2025-12-11 | 172.57 | $181.27 | 6.3M |
| 2025-12-10 | 171.51 | $182.21 | 11.1M |
| 2025-12-09 | 170.33 | $176.00 | 7.7M |
| 2025-12-08 | 169.72 | $175.31 | 6.7M |
| 2025-12-05 | 169.15 | $174.81 | 8.4M |
| 2025-12-04 | 168.62 | $174.35 | 7.2M |
| 2025-12-03 | 168.16 | $175.07 | 7.6M |
| 2025-12-02 | 167.63 | $170.70 | 9.2M |
| 2025-12-01 | 167.55 | $168.04 | 6.8M |
| 2025-11-28 | 167.79 | $168.09 | 5.1M |
| 2025-11-26 | 168.07 | $165.14 | 8.0M |
| 2025-11-25 | 168.70 | $163.30 | 7.8M |
| 2025-11-24 | 169.58 | $165.06 | 12.1M |
| 2025-11-21 | 170.41 | $163.30 | 10.8M |
| 2025-11-20 | 171.43 | $159.59 | 12.1M |
| 2025-11-19 | 172.85 | $166.11 | 8.2M |
| 2025-11-18 | 173.67 | $165.06 | 11.1M |
| 2025-11-17 | 174.60 | $166.75 | 10.2M |
| 2025-11-14 | 175.38 | $173.98 | 7.9M |
| 2025-11-13 | 175.41 | $174.50 | 9.5M |
| 2025-11-12 | 175.35 | $176.67 | 8.8M |
| 2025-11-11 | 175.01 | $173.98 | 8.4M |
| 2025-11-10 | 174.88 | $171.57 | 10.1M |
| 2025-11-07 | 174.92 | $170.89 | 10.6M |
| 2025-11-06 | 174.95 | $173.20 | 16.2M |
| 2025-11-05 | 174.72 | $179.72 | 18.8M |
| 2025-11-04 | 173.82 | $172.84 | 12.3M |
| 2025-11-03 | 173.53 | $180.72 | 8.5M |
| 2025-10-31 | 172.44 | $180.90 | 9.5M |
| 2025-10-30 | 171.27 | $177.26 | 7.9M |
| 2025-10-29 | 170.41 | $178.67 | 11.6M |
| 2025-10-28 | 169.36 | $181.03 | 20.3M |
| 2025-10-27 | 168.01 | $187.68 | 81.8M |
| 2025-10-24 | 165.93 | $168.94 | 6.3M |
| 2025-10-23 | 165.63 | $170.03 | 6.5M |
| 2025-10-22 | 165.22 | $169.27 | 10.1M |
| 2025-10-21 | 164.91 | $168.83 | 6.2M |
| 2025-10-20 | 164.64 | $167.04 | 8.2M |
| 2025-10-17 | 164.55 | $163.45 | 4.8M |
| 2025-10-16 | 164.83 | $164.08 | 5.7M |
| 2025-10-15 | 165.06 | $162.97 | 7.3M |
| 2025-10-14 | 165.41 | $161.74 | 8.7M |
| 2025-10-13 | 165.89 | $161.78 | 10.3M |
| 2025-10-10 | 166.36 | $153.59 | 15.8M |
| 2025-10-09 | 167.65 | $165.66 | 6.9M |
| 2025-10-08 | 167.77 | $167.77 | 7.3M |
| 2025-10-07 | 167.65 | $165.46 | 7.1M |
| 2025-10-06 | 167.71 | $168.62 | 8.3M |
| 2025-10-03 | 167.44 | $169.18 | 5.1M |
| 2025-10-02 | 167.07 | $168.85 | 5.5M |
| 2025-10-01 | 166.68 | $166.49 | 6.2M |
| 2025-09-30 | 166.48 | $166.36 | 5.6M |
| 2025-09-29 | 166.25 | $165.30 | 7.5M |
| 2025-09-26 | 166.10 | $169.20 | 4.8M |
| 2025-09-25 | 165.54 | $169.68 | 8.1M |
| 2025-09-24 | 164.89 | $173.55 | 9.2M |
| 2025-09-23 | 163.80 | $169.53 | 5.5M |
| 2025-09-22 | 163.03 | $169.72 | 6.2M |
| 2025-09-19 | 162.19 | $166.85 | 19.4M |
| 2025-09-18 | 161.55 | $168.13 | 10.4M |
| 2025-09-17 | 160.74 | $165.26 | 6.1M |
| 2025-09-16 | 160.16 | $164.14 | 8.0M |
| 2025-09-15 | 159.66 | $161.22 | 5.6M |
| 2025-09-12 | 159.42 | $161.83 | 5.4M |
| 2025-09-11 | 159.11 | $161.51 | 8.4M |
| 2025-09-10 | 158.80 | $158.95 | 8.3M |
| 2025-09-09 | 158.71 | $158.66 | 6.1M |
| 2025-09-08 | 158.60 | $160.24 | 7.0M |
| 2025-09-05 | 158.27 | $159.84 | 8.0M |
| 2025-09-04 | 157.92 | $159.71 | 7.8M |
| 2025-09-03 | 157.52 | $157.28 | 6.3M |
| 2025-09-02 | 157.29 | $158.78 | 7.5M |
| 2025-08-29 | 156.87 | $160.73 | 9.9M |
| 2025-08-28 | 156.21 | $160.80 | 8.2M |
| 2025-08-27 | 155.47 | $159.77 | 4.5M |
| 2025-08-26 | 154.83 | $159.17 | 9.2M |
| 2025-08-25 | 154.25 | $156.42 | 4.7M |
| 2025-08-22 | 153.96 | $158.01 | 7.7M |
| 2025-08-21 | 153.52 | $154.13 | 5.0M |
| 2025-08-20 | 153.48 | $155.44 | 7.2M |
| 2025-08-19 | 153.33 | $156.25 | 6.4M |
| 2025-08-18 | 153.11 | $158.90 | 4.8M |
| 2025-08-15 | 152.64 | $157.85 | 7.6M |
| 2025-08-14 | 152.25 | $158.09 | 6.3M |
| 2025-08-13 | 151.81 | $156.59 | 7.1M |
| 2025-08-12 | 151.51 | $153.73 | 9.3M |
| 2025-08-11 | 151.48 | $147.97 | 6.2M |
| 2025-08-08 | 152.03 | $147.56 | 5.0M |
| 2025-08-07 | 152.67 | $145.90 | 6.8M |
| 2025-08-06 | 153.52 | $145.84 | 8.5M |
| 2025-08-05 | 154.45 | $146.71 | 7.8M |
| 2025-08-04 | 155.35 | $147.51 | 8.2M |
| 2025-08-01 | 156.23 | $148.19 | 12.7M |
| 2025-07-31 | 157.11 | $146.76 | 24.4M |
| 2025-07-30 | 158.20 | $159.06 | 14.4M |
| 2025-07-29 | 158.13 | $162.08 | 9.5M |
| 2025-07-28 | 157.75 | $161.05 | 9.6M |
| 2025-07-25 | 157.45 | $158.40 | 4.8M |
| 2025-07-24 | 157.41 | $158.84 | 5.0M |
| 2025-07-23 | 157.31 | $159.88 | 7.3M |
| 2025-07-22 | 157.09 | $157.99 | 7.0M |
| 2025-07-21 | 157.03 | $158.97 | 7.7M |
| 2025-07-18 | 156.84 | $154.80 | 7.4M |
| 2025-07-17 | 157.05 | $152.61 | 7.0M |
| 2025-07-16 | 157.47 | $154.07 | 7.1M |
| 2025-07-15 | 157.76 | $154.30 | 6.5M |
| 2025-07-14 | 158.03 | $154.29 | 7.4M |
| 2025-07-11 | 158.33 | $157.46 | 5.9M |
| 2025-07-10 | 158.33 | $159.09 | 5.7M |
| 2025-07-09 | 158.18 | $159.35 | 4.2M |
| 2025-07-08 | 157.98 | $159.45 | 6.9M |
| 2025-07-07 | 157.73 | $158.09 | 7.2M |
| 2025-07-03 | 157.56 | $162.21 | 4.3M |
| 2025-07-02 | 156.93 | $162.32 | 8.9M |
| 2025-07-01 | 156.22 | $159.40 | 8.9M |
| 2025-06-30 | 155.74 | $159.26 | 8.0M |
| 2025-06-27 | 155.20 | $158.54 | 22.1M |
| 2025-06-26 | 154.68 | $158.19 | 6.3M |
| 2025-06-25 | 154.14 | $155.93 | 5.3M |
| 2025-06-24 | 153.78 | $155.71 | 7.7M |
| 2025-06-23 | 153.40 | $153.14 | 6.9M |
| 2025-06-20 | 153.23 | $151.32 | 15.5M |
| 2025-06-18 | 153.24 | $153.63 | 6.7M |
| 2025-06-17 | 153.02 | $154.46 | 7.1M |
| 2025-06-16 | 152.73 | $156.87 | 8.7M |
| 2025-06-13 | 152.18 | $154.72 | 8.4M |
| 2025-06-12 | 151.83 | $158.70 | 5.7M |
| 2025-06-11 | 151.07 | $159.48 | 8.9M |
| 2025-06-10 | 150.20 | $159.13 | 9.1M |
| 2025-06-09 | 149.33 | $155.41 | 10.6M |
| 2025-06-06 | 148.77 | $149.24 | 5.8M |
| 2025-06-05 | 148.77 | $147.56 | 5.6M |
| 2025-06-04 | 148.92 | $149.05 | 7.1M |
| 2025-06-03 | 148.88 | $148.94 | 6.2M |
| 2025-06-02 | 148.81 | $146.63 | 6.4M |
| 2025-05-30 | 148.92 | $145.20 | 13.8M |
| 2025-05-29 | 149.12 | $148.34 | 6.0M |
| 2025-05-28 | 149.03 | $147.60 | 7.0M |
| 2025-05-27 | 149.00 | $148.63 | 9.8M |
| 2025-05-23 | 148.87 | $145.38 | 9.0M |
| 2025-05-22 | 149.06 | $147.37 | 9.5M |
| 2025-05-21 | 149.06 | $151.31 | 9.7M |
| 2025-05-20 | 148.64 | $153.82 | 5.3M |
| 2025-05-19 | 147.91 | $153.70 | 7.2M |
| 2025-05-16 | 147.10 | $152.50 | 6.7M |
| 2025-05-15 | 146.33 | $152.61 | 6.9M |
| 2025-05-14 | 145.47 | $152.98 | 7.0M |
| 2025-05-13 | 144.51 | $151.34 | 10.2M |
| 2025-05-12 | 143.65 | $152.12 | 11.4M |
| 2025-05-09 | 142.65 | $145.18 | 6.2M |
| 2025-05-08 | 142.26 | $145.10 | 8.5M |
| 2025-05-07 | 141.87 | $144.30 | 10.2M |
| 2025-05-06 | 141.46 | $139.90 | 7.0M |
| 2025-05-05 | 141.42 | $139.44 | 7.2M |
| 2025-05-02 | 141.37 | $139.81 | 13.2M |
| 2025-05-01 | 141.29 | $135.21 | 22.8M |
| 2025-04-30 | 141.73 | $148.46 | 10.9M |
| 2025-04-29 | 140.93 | $146.88 | 6.7M |
| 2025-04-28 | 140.31 | $147.62 | 5.7M |
| 2025-04-25 | 139.65 | $148.56 | 5.1M |
| 2025-04-24 | 138.94 | $147.21 | 8.8M |
| 2025-04-23 | 138.42 | $140.46 | 9.1M |
| 2025-04-22 | 138.63 | $138.74 | 8.2M |
| 2025-04-21 | 139.10 | $136.14 | 8.1M |
| 2025-04-17 | 139.93 | $136.66 | 7.1M |
| 2025-04-16 | 140.80 | $135.74 | 10.4M |
| 2025-04-15 | 141.87 | $138.60 | 6.3M |
| 2025-04-14 | 142.75 | $139.19 | 6.9M |
| 2025-04-11 | 143.67 | $139.25 | 11.0M |
| 2025-04-10 | 144.66 | $134.40 | 14.9M |
| 2025-04-09 | 146.19 | $143.59 | 21.2M |
| 2025-04-08 | 146.90 | $124.66 | 15.0M |
| 2025-04-07 | 149.54 | $129.72 | 17.9M |
| 2025-04-04 | 151.82 | $127.46 | 19.0M |
| 2025-04-03 | 154.48 | $139.42 | 16.5M |
| 2025-04-02 | 156.08 | $154.08 | 5.4M |
| 2025-04-01 | 156.30 | $153.05 | 5.7M |
| 2025-03-31 | 156.63 | $153.61 | 8.6M |
| 2025-03-28 | 156.91 | $152.72 | 8.9M |
| 2025-03-27 | 157.29 | $157.97 | 6.1M |
| 2025-03-26 | 157.15 | $158.39 | 6.0M |
| 2025-03-25 | 156.99 | $160.15 | 4.0M |
| 2025-03-24 | 156.67 | $160.08 | 6.0M |
| 2025-03-21 | 156.36 | $156.82 | 10.9M |
| 2025-03-20 | 156.40 | $157.95 | 5.1M |
| 2025-03-19 | 156.41 | $158.26 | 5.9M |
| 2025-03-18 | 156.47 | $156.29 | 6.9M |
| 2025-03-17 | 156.80 | $157.95 | 5.8M |
| 2025-03-14 | 157.04 | $156.58 | 5.3M |
| 2025-03-13 | 157.49 | $151.94 | 5.9M |
| 2025-03-12 | 158.46 | $152.80 | 7.1M |
| 2025-03-11 | 159.44 | $153.10 | 8.7M |
| 2025-03-10 | 160.49 | $154.98 | 10.1M |
| 2025-03-07 | 161.41 | $161.22 | 8.7M |
| 2025-03-06 | 161.78 | $156.04 | 7.8M |
| 2025-03-05 | 162.74 | $158.49 | 6.8M |
| 2025-03-04 | 163.53 | $154.46 | 9.0M |
| 2025-03-03 | 164.78 | $153.62 | 9.6M |
| 2025-02-28 | 166.21 | $157.17 | 10.1M |
| 2025-02-27 | 167.36 | $154.44 | 10.8M |
| 2025-02-26 | 168.86 | $162.10 | 9.2M |
| 2025-02-25 | 169.67 | $161.22 | 8.2M |
| 2025-02-24 | 170.62 | $161.10 | 9.8M |
| 2025-02-21 | 171.63 | $165.43 | 12.5M |
| 2025-02-20 | 172.27 | $173.70 | 6.3M |
| 2025-02-19 | 172.10 | $175.22 | 6.8M |
| 2025-02-18 | 171.75 | $173.64 | 7.3M |
| 2025-02-14 | 171.51 | $172.23 | 4.7M |
| 2025-02-13 | 171.35 | $172.15 | 6.4M |
| 2025-02-12 | 171.17 | $170.29 | 5.5M |
| 2025-02-11 | 171.11 | $171.99 | 6.6M |
| 2025-02-10 | 170.81 | $171.36 | 6.2M |
| 2025-02-07 | 170.51 | $167.96 | 7.8M |
| 2025-02-06 | 170.49 | $169.32 | 16.3M |
| 2025-02-05 | 170.30 | $175.86 | 15.4M |
| 2025-02-04 | 169.41 | $173.04 | 5.5M |
| 2025-02-03 | 168.71 | $170.24 | 7.4M |
| 2025-01-31 | 168.20 | $172.93 | 7.8M |
| 2025-01-30 | 167.35 | $171.93 | 6.0M |
| 2025-01-29 | 166.51 | $171.71 | 5.1M |
| 2025-01-28 | 165.61 | $171.55 | 8.7M |
| 2025-01-27 | 164.68 | $171.18 | 15.6M |
| 2025-01-24 | 163.72 | $172.11 | 5.8M |
| 2025-01-23 | 162.60 | $174.36 | 7.2M |
| 2025-01-22 | 161.18 | $170.24 | 7.3M |
| 2025-01-21 | 160.04 | $167.27 | 7.4M |
| 2025-01-17 | 159.13 | $164.56 | 8.1M |
| 2025-01-16 | 158.44 | $161.43 | 7.2M |
| 2025-01-15 | 158.03 | $164.41 | 9.3M |
| 2025-01-14 | 157.31 | $159.53 | 6.5M |
| 2025-01-13 | 157.04 | $157.13 | 5.7M |
| 2025-01-10 | 157.02 | $156.98 | 6.2M |
| 2025-01-08 | 157.01 | $159.08 | 7.7M |
| 2025-01-07 | 156.81 | $160.52 | 7.7M |
| 2025-01-06 | 156.47 | $159.85 | 9.6M |
| 2025-01-03 | 156.19 | $157.83 | 5.9M |
| 2025-01-02 | 156.13 | $153.64 | 5.0M |
| 2024-12-31 | 156.52 | $153.62 | 4.4M |
| 2024-12-30 | 156.95 | $154.58 | 5.4M |
| 2024-12-27 | 157.31 | $157.24 | 7.2M |
| 2024-12-26 | 157.41 | $158.53 | 3.8M |
| 2024-12-24 | 157.38 | $159.36 | 2.8M |
| 2024-12-23 | 157.26 | $158.24 | 8.9M |
| 2024-12-20 | 157.25 | $152.89 | 17.3M |
| 2024-12-19 | 157.76 | $150.40 | 8.4M |
| 2024-12-18 | 158.53 | $153.05 | 10.3M |
| 2024-12-17 | 159.10 | $157.92 | 7.2M |
| 2024-12-16 | 159.23 | $157.89 | 10.0M |
| 2024-12-13 | 159.38 | $158.53 | 8.9M |
| 2024-12-12 | 159.50 | $158.24 | 5.8M |
| 2024-12-11 | 159.65 | $159.83 | 7.1M |
| 2024-12-10 | 159.67 | $156.46 | 8.7M |
| 2024-12-09 | 160.07 | $160.74 | 9.5M |
| 2024-12-06 | 160.11 | $159.51 | 9.9M |
| 2024-12-05 | 160.33 | $160.39 | 7.3M |
| 2024-12-04 | 160.52 | $163.34 | 6.7M |
| 2024-12-03 | 160.45 | $162.58 | 7.0M |
| 2024-12-02 | 160.46 | $163.03 | 9.8M |
| 2024-11-29 | 160.44 | $158.53 | 6.1M |
| 2024-11-27 | 160.87 | $156.40 | 6.3M |
| 2024-11-26 | 161.55 | $156.93 | 9.5M |
| 2024-11-25 | 162.27 | $158.82 | 9.2M |
| 2024-11-22 | 162.88 | $156.79 | 5.7M |
| 2024-11-21 | 163.75 | $155.46 | 10.7M |
| 2024-11-20 | 164.80 | $154.27 | 14.5M |
| 2024-11-19 | 166.03 | $164.71 | 6.2M |
| 2024-11-18 | 166.30 | $164.50 | 7.8M |
| 2024-11-15 | 166.61 | $160.50 | 9.7M |
| 2024-11-14 | 167.35 | $163.97 | 7.0M |
| 2024-11-13 | 167.80 | $160.42 | 7.9M |
| 2024-11-12 | 168.63 | $163.41 | 8.5M |
| 2024-11-11 | 169.24 | $168.29 | 7.8M |
| 2024-11-08 | 169.42 | $170.91 | 10.7M |
| 2024-11-07 | 169.35 | $172.91 | 23.6M |
| 2024-11-06 | 169.07 | $172.99 | 17.7M |
| 2024-11-05 | 168.77 | $165.91 | 5.4M |
| 2024-11-04 | 169.14 | $165.18 | 4.9M |
| 2024-11-01 | 169.60 | $165.27 | 6.5M |
| 2024-10-31 | 170.06 | $162.77 | 10.3M |
| 2024-10-30 | 170.79 | $167.62 | 8.8M |
| 2024-10-29 | 171.06 | $176.00 | 6.4M |
| 2024-10-28 | 170.48 | $172.22 | 5.0M |
| 2024-10-25 | 170.25 | $170.27 | 5.5M |
| 2024-10-24 | 170.21 | $168.10 | 4.9M |
| 2024-10-23 | 170.40 | $166.60 | 9.8M |
| 2024-10-22 | 170.74 | $173.18 | 7.3M |
| 2024-10-21 | 170.42 | $169.01 | 7.3M |
| 2024-10-18 | 170.48 | $170.92 | 6.4M |
| 2024-10-17 | 170.35 | $171.10 | 6.1M |
| 2024-10-16 | 170.22 | $171.48 | 6.5M |
| 2024-10-15 | 170.04 | $174.09 | 12.9M |
| 2024-10-14 | 169.58 | $178.04 | 9.9M |
| 2024-10-11 | 168.69 | $169.98 | 3.8M |
| 2024-10-10 | 168.56 | $168.52 | 5.0M |
| 2024-10-09 | 168.55 | $170.22 | 5.5M |
| 2024-10-08 | 168.37 | $166.34 | 7.8M |
| 2024-10-07 | 168.53 | $166.94 | 4.4M |
| 2024-10-04 | 168.60 | $168.90 | 6.6M |
| 2024-10-03 | 168.43 | $168.92 | 6.3M |
| 2024-10-02 | 168.24 | $168.32 | 4.5M |
| 2024-10-01 | 168.09 | $165.78 | 8.3M |
| 2024-09-30 | 168.18 | $170.05 | 8.1M |
| 2024-09-27 | 167.87 | $170.13 | 5.9M |
| 2024-09-26 | 167.56 | $172.66 | 8.5M |
| 2024-09-25 | 167.01 | $168.27 | 5.1M |
| 2024-09-24 | 166.90 | $166.95 | 9.7M |
| 2024-09-23 | 166.92 | $165.96 | 9.8M |
| 2024-09-20 | 167.08 | $168.92 | 27.5M |
| 2024-09-19 | 166.96 | $173.92 | 10.9M |
| 2024-09-18 | 166.36 | $168.30 | 5.9M |
| 2024-09-17 | 166.31 | $168.70 | 5.8M |
| 2024-09-16 | 166.25 | $166.61 | 6.5M |
| 2024-09-13 | 166.42 | $167.73 | 4.0M |
| 2024-09-12 | 166.51 | $164.98 | 6.0M |
| 2024-09-11 | 166.87 | $166.56 | 8.3M |
| 2024-09-10 | 167.09 | $161.68 | 7.9M |
| 2024-09-09 | 167.79 | $160.77 | 7.5M |
| 2024-09-06 | 168.59 | $158.19 | 10.7M |
| 2024-09-05 | 169.66 | $163.70 | 5.6M |
| 2024-09-04 | 170.18 | $165.33 | 6.7M |
| 2024-09-03 | 170.51 | $163.24 | 11.6M |
| 2024-08-30 | 171.01 | $175.30 | 11.1M |
| 2024-08-29 | 170.29 | $169.49 | 12.5M |
| 2024-08-28 | 170.10 | $171.85 | 6.5M |
| 2024-08-27 | 169.72 | $173.93 | 6.5M |
| 2024-08-26 | 169.11 | $169.49 | 7.4M |
| 2024-08-23 | 168.97 | $173.50 | 6.8M |
| 2024-08-22 | 168.48 | $169.00 | 6.7M |
| 2024-08-21 | 168.45 | $174.22 | 6.3M |
| 2024-08-20 | 167.95 | $172.11 | 6.2M |
| 2024-08-19 | 167.75 | $174.26 | 6.7M |
| 2024-08-16 | 167.45 | $172.18 | 5.4M |
| 2024-08-15 | 167.42 | $173.34 | 10.8M |
| 2024-08-14 | 167.36 | $167.15 | 7.2M |
| 2024-08-13 | 168.00 | $169.47 | 11.1M |
| 2024-08-12 | 168.62 | $162.89 | 8.5M |
| 2024-08-09 | 170.07 | $164.48 | 4.8M |
| 2024-08-08 | 171.56 | $164.95 | 9.6M |
| 2024-08-07 | 173.17 | $156.12 | 9.3M |
| 2024-08-06 | 175.87 | $158.72 | 9.3M |
| 2024-08-05 | 178.55 | $157.95 | 12.7M |
| 2024-08-02 | 181.55 | $159.31 | 16.6M |
| 2024-08-01 | 184.63 | $164.00 | 24.8M |
| 2024-07-31 | 187.46 | $180.95 | 19.2M |
| 2024-07-30 | 188.77 | $166.94 | 15.3M |
| 2024-07-29 | 191.57 | $178.64 | 6.1M |
| 2024-07-26 | 193.35 | $180.05 | 6.6M |
| 2024-07-25 | 195.07 | $175.39 | 12.7M |
| 2024-07-24 | 197.34 | $181.07 | 13.3M |
| 2024-07-23 | 199.16 | $193.35 | 5.8M |
| 2024-07-22 | 199.86 | $194.97 | 7.6M |
| 2024-07-19 | 200.48 | $186.21 | 9.2M |
| 2024-07-18 | 202.08 | $191.46 | 10.0M |
| 2024-07-17 | 203.34 | $191.60 | 16.2M |
| 2024-07-16 | 204.74 | $209.64 | 6.0M |
| 2024-07-15 | 204.45 | $208.18 | 7.5M |
| 2024-07-12 | 204.34 | $202.43 | 7.2M |
| 2024-07-11 | 204.84 | $199.85 | 8.6M |
| 2024-07-10 | 205.63 | $208.80 | 5.2M |
| 2024-07-09 | 205.57 | $207.12 | 5.3M |
| 2024-07-08 | 205.66 | $207.89 | 6.9M |
| 2024-07-05 | 205.69 | $205.75 | 6.4M |
| 2024-07-03 | 205.96 | $203.81 | 5.0M |
| 2024-07-02 | 206.41 | $200.16 | 5.6M |
| 2024-07-01 | 207.24 | $200.03 | 6.8M |
| 2024-06-28 | 208.09 | $199.18 | 15.5M |
| 2024-06-27 | 209.06 | $195.15 | 11.9M |
| 2024-06-26 | 210.47 | $197.33 | 10.0M |
| 2024-06-25 | 211.75 | $202.17 | 12.1M |
| 2024-06-24 | 212.60 | $200.84 | 16.1M |
| 2024-06-21 | 213.59 | $212.53 | 22.7M |
| 2024-06-20 | 213.42 | $215.47 | 18.7M |
| 2024-06-18 | 212.90 | $227.09 | 22.0M |
| 2024-06-17 | 211.13 | $222.22 | 12.1M |
| 2024-06-14 | 209.70 | $215.33 | 6.4M |
| 2024-06-13 | 208.81 | $217.81 | 10.1M |
| 2024-06-12 | 207.57 | $215.39 | 9.5M |
| 2024-06-11 | 206.45 | $208.52 | 8.2M |
| 2024-06-10 | 205.85 | $209.35 | 6.5M |
| 2024-06-07 | 205.05 | $206.62 | 5.7M |
| 2024-06-06 | 204.39 | $209.44 | 7.6M |
| 2024-06-05 | 203.32 | $211.90 | 11.6M |
| 2024-06-04 | 201.87 | $204.37 | 6.6M |
| 2024-06-03 | 201.02 | $205.91 | 12.4M |
| 2024-05-31 | 199.90 | $204.05 | 15.1M |
| 2024-05-30 | 198.85 | $204.80 | 12.3M |
| 2024-05-29 | 197.53 | $208.26 | 12.6M |
| 2024-05-28 | 195.68 | $213.08 | 12.5M |
| 2024-05-24 | 193.16 | $210.36 | 13.8M |
| 2024-05-23 | 190.69 | $201.76 | 14.5M |
| 2024-05-22 | 188.85 | $202.93 | 11.2M |
| 2024-05-21 | 186.72 | $200.85 | 11.5M |
| 2024-05-20 | 184.59 | $197.76 | 8.9M |
| 2024-05-17 | 182.58 | $193.86 | 5.8M |
| 2024-05-16 | 180.77 | $193.27 | 8.2M |
| 2024-05-15 | 178.86 | $194.61 | 11.3M |
| 2024-05-14 | 176.68 | $188.97 | 7.7M |
| 2024-05-13 | 174.95 | $184.21 | 6.4M |
| 2024-05-10 | 173.59 | $182.08 | 4.7M |
| 2024-05-09 | 172.39 | $180.54 | 5.5M |
| 2024-05-08 | 171.31 | $180.55 | 6.2M |
| 2024-05-07 | 170.18 | $180.15 | 8.0M |
| 2024-05-06 | 169.07 | $181.85 | 7.0M |
| 2024-05-03 | 167.76 | $179.64 | 10.0M |
| 2024-05-02 | 166.62 | $180.10 | 25.9M |
| 2024-05-01 | 165.38 | $164.11 | 13.1M |
| 2024-04-30 | 165.72 | $165.85 | 6.9M |
| 2024-04-29 | 165.91 | $169.20 | 6.6M |
| 2024-04-26 | 165.80 | $165.66 | 7.1M |
| 2024-04-25 | 166.04 | $163.30 | 6.2M |
| 2024-04-24 | 166.54 | $163.63 | 6.1M |
| 2024-04-23 | 167.02 | $161.35 | 6.6M |
| 2024-04-22 | 167.74 | $160.18 | 7.8M |
| 2024-04-19 | 168.63 | $157.63 | 10.3M |
| 2024-04-18 | 169.82 | $161.44 | 9.2M |
| 2024-04-17 | 170.67 | $164.32 | 8.1M |
| 2024-04-16 | 171.26 | $168.58 | 6.4M |
| 2024-04-15 | 171.42 | $169.84 | 6.6M |
| 2024-04-12 | 171.46 | $171.29 | 8.2M |
| 2024-04-11 | 171.34 | $175.13 | 6.3M |
| 2024-04-10 | 170.83 | $170.86 | 6.2M |
| 2024-04-09 | 170.74 | $175.57 | 5.0M |
| 2024-04-08 | 170.18 | $173.62 | 4.8M |
| 2024-04-05 | 169.79 | $171.53 | 5.9M |
| 2024-04-04 | 169.62 | $169.76 | 9.0M |
| 2024-04-03 | 169.60 | $173.91 | 6.9M |
| 2024-04-02 | 169.14 | $171.04 | 7.4M |
| 2024-04-01 | 168.92 | $171.72 | 6.7M |
| 2024-03-28 | 168.60 | $169.30 | 5.3M |
| 2024-03-27 | 168.46 | $169.13 | 6.3M |
| 2024-03-26 | 168.26 | $167.07 | 5.3M |
| 2024-03-25 | 168.23 | $167.52 | 5.7M |
| 2024-03-22 | 168.10 | $170.10 | 5.6M |
| 2024-03-21 | 167.65 | $170.85 | 8.5M |
| 2024-03-20 | 167.05 | $167.67 | 6.0M |
| 2024-03-19 | 166.68 | $164.10 | 7.4M |
| 2024-03-18 | 166.60 | $166.92 | 6.7M |
| 2024-03-15 | 166.17 | $167.20 | 16.4M |
| 2024-03-14 | 165.67 | $168.45 | 8.2M |
| 2024-03-13 | 164.98 | $169.25 | 8.7M |
| 2024-03-12 | 164.12 | $173.08 | 7.6M |
| 2024-03-11 | 162.80 | $171.12 | 7.3M |
| 2024-03-08 | 161.58 | $170.57 | 11.3M |
| 2024-03-07 | 160.29 | $175.72 | 14.5M |
| 2024-03-06 | 158.38 | $167.89 | 12.2M |
| 2024-03-05 | 157.10 | $161.45 | 9.6M |
| 2024-03-04 | 156.35 | $166.56 | 11.9M |
| 2024-03-01 | 154.99 | $163.09 | 10.4M |
| 2024-02-29 | 153.86 | $157.79 | 8.3M |
| 2024-02-28 | 153.19 | $155.85 | 5.2M |
| 2024-02-27 | 152.66 | $158.30 | 6.0M |
| 2024-02-26 | 151.85 | $157.03 | 6.3M |
| 2024-02-23 | 151.13 | $154.91 | 6.0M |
| 2024-02-22 | 150.62 | $154.75 | 11.4M |
| 2024-02-21 | 150.11 | $152.01 | 9.8M |
| 2024-02-20 | 149.88 | $151.96 | 8.7M |
| 2024-02-16 | 149.65 | $152.69 | 8.4M |
| 2024-02-15 | 149.36 | $155.98 | 9.4M |
| 2024-02-14 | 148.69 | $153.94 | 8.7M |
| 2024-02-13 | 148.15 | $150.04 | 9.0M |
| 2024-02-12 | 147.95 | $153.10 | 11.8M |
| 2024-02-09 | 147.38 | $151.00 | 12.0M |
| 2024-02-08 | 146.96 | $148.18 | 9.4M |
| 2024-02-07 | 146.77 | $145.89 | 7.4M |
| 2024-02-06 | 146.77 | $144.10 | 7.3M |
| 2024-02-05 | 146.91 | $144.03 | 8.0M |
| 2024-02-02 | 147.03 | $141.69 | 10.4M |
| 2024-02-01 | 147.34 | $141.11 | 22.8M |
| 2024-01-31 | 147.69 | $148.51 | 21.2M |
| 2024-01-30 | 147.29 | $145.98 | 9.1M |
| 2024-01-29 | 147.13 | $149.64 | 10.8M |
| 2024-01-26 | 146.61 | $150.72 | 7.7M |
| 2024-01-25 | 145.95 | $154.47 | 7.7M |
| 2024-01-24 | 144.90 | $154.37 | 8.3M |
| 2024-01-23 | 143.81 | $153.50 | 6.2M |
| 2024-01-22 | 142.74 | $152.87 | 10.5M |
| 2024-01-19 | 141.68 | $151.96 | 16.2M |
| 2024-01-18 | 140.66 | $145.29 | 12.9M |
| 2024-01-17 | 140.26 | $139.32 | 6.6M |
| 2024-01-16 | 140.44 | $141.12 | 7.5M |
| 2024-01-12 | 140.46 | $140.20 | 6.5M |
| 2024-01-11 | 140.56 | $139.03 | 7.4M |
| 2024-01-10 | 140.75 | $139.31 | 5.7M |
| 2024-01-09 | 140.91 | $139.89 | 5.9M |
| 2024-01-08 | 140.97 | $139.03 | 7.7M |
| 2024-01-05 | 141.09 | $136.73 | 6.8M |
| 2024-01-04 | 141.40 | $136.17 | 6.8M |
| 2024-01-03 | 141.74 | $137.60 | 8.1M |
| 2024-01-02 | 141.90 | $140.23 | 8.5M |
| 2023-12-29 | 141.76 | $144.63 | 4.8M |
| 2023-12-28 | 141.13 | $145.86 | 4.9M |
| 2023-12-27 | 140.29 | $145.72 | 4.5M |
| 2023-12-26 | 139.38 | $145.46 | 4.4M |
| 2023-12-22 | 138.41 | $143.49 | 4.7M |
| 2023-12-21 | 137.55 | $142.44 | 8.4M |
| 2023-12-20 | 136.72 | $140.44 | 7.3M |
| 2023-12-19 | 136.02 | $143.23 | 5.7M |
| 2023-12-18 | 134.99 | $141.65 | 7.8M |
| 2023-12-15 | 134.04 | $143.13 | 25.1M |
| 2023-12-14 | 132.89 | $141.50 | 11.5M |
| 2023-12-13 | 131.84 | $138.80 | 7.5M |
| 2023-12-12 | 130.99 | $136.68 | 7.4M |
| 2023-12-11 | 130.28 | $136.10 | 11.0M |
| 2023-12-08 | 129.56 | $132.97 | 7.7M |
| 2023-12-07 | 129.09 | $132.94 | 7.8M |
| 2023-12-06 | 128.55 | $129.96 | 6.9M |
| 2023-12-05 | 128.26 | $130.75 | 6.2M |
| 2023-12-04 | 127.84 | $129.95 | 7.5M |
| 2023-12-01 | 127.44 | $129.67 | 8.9M |
| 2023-11-30 | 127.01 | $129.05 | 11.7M |
| 2023-11-29 | 126.56 | $127.91 | 10.6M |
| 2023-11-28 | 126.12 | $126.59 | 8.8M |
| 2023-11-27 | 125.72 | $128.20 | 8.6M |
| 2023-11-24 | 125.07 | $127.75 | 3.7M |
| 2023-11-22 | 124.35 | $127.50 | 6.6M |
| 2023-11-21 | 123.54 | $127.02 | 14.6M |
| 2023-11-20 | 122.70 | $129.51 | 7.2M |
| 2023-11-17 | 121.52 | $129.47 | 6.5M |
| 2023-11-16 | 120.25 | $128.70 | 11.7M |
| 2023-11-15 | 118.97 | $128.92 | 7.8M |
| 2023-11-14 | 117.58 | $127.36 | 11.3M |
| 2023-11-13 | 116.27 | $123.85 | 8.0M |
| 2023-11-10 | 115.22 | $124.21 | 12.2M |
| 2023-11-09 | 114.07 | $120.10 | 9.0M |
| 2023-11-08 | 113.27 | $120.06 | 7.7M |
| 2023-11-07 | 112.43 | $120.72 | 7.9M |
| 2023-11-06 | 111.49 | $119.93 | 7.8M |
| 2023-11-03 | 110.59 | $119.52 | 10.7M |
| 2023-11-02 | 109.68 | $117.36 | 22.1M |
| 2023-11-01 | 108.94 | $110.89 | 12.8M |
| 2023-10-31 | 108.81 | $108.99 | 6.5M |
| 2023-10-30 | 108.87 | $107.83 | 6.6M |
| 2023-10-27 | 109.06 | $106.46 | 7.3M |
| 2023-10-26 | 109.40 | $105.62 | 8.7M |
| 2023-10-25 | 109.84 | $104.78 | 8.6M |
| 2023-10-24 | 110.39 | $109.39 | 8.6M |
| 2023-10-23 | 110.50 | $108.66 | 6.7M |
| 2023-10-20 | 110.68 | $108.63 | 7.8M |
| 2023-10-19 | 110.87 | $111.28 | 10.5M |
| 2023-10-18 | 110.78 | $110.98 | 7.2M |
| 2023-10-17 | 110.72 | $112.20 | 7.3M |
| 2023-10-16 | 110.53 | $110.51 | 6.3M |
| 2023-10-13 | 110.52 | $108.66 | 6.0M |
| 2023-10-12 | 110.70 | $111.46 | 5.4M |
| 2023-10-11 | 110.63 | $111.12 | 6.4M |
| 2023-10-10 | 110.60 | $112.31 | 6.3M |
| 2023-10-09 | 110.44 | $111.80 | 4.7M |
| 2023-10-06 | 110.33 | $110.88 | 7.9M |
| 2023-10-05 | 110.29 | $109.80 | 5.1M |
| 2023-10-04 | 110.33 | $109.85 | 7.2M |
| 2023-10-03 | 110.39 | $110.19 | 7.8M |
| 2023-10-02 | 110.45 | $111.10 | 5.8M |
| 2023-09-29 | 110.44 | $111.06 | 4.9M |
| 2023-09-28 | 110.46 | $111.10 | 4.9M |
| 2023-09-27 | 110.47 | $109.19 | 7.2M |
| 2023-09-26 | 110.70 | $109.72 | 6.6M |
| 2023-09-25 | 110.88 | $110.43 | 6.8M |
| 2023-09-22 | 110.99 | $107.68 | 7.0M |
| 2023-09-21 | 111.37 | $107.96 | 7.0M |
| 2023-09-20 | 111.74 | $109.22 | 7.1M |
| 2023-09-19 | 111.99 | $110.72 | 5.7M |
| 2023-09-18 | 112.09 | $112.75 | 5.1M |
| 2023-09-15 | 111.99 | $113.14 | 12.2M |
| 2023-09-14 | 111.84 | $114.04 | 7.1M |
| 2023-09-13 | 111.59 | $112.64 | 8.1M |
| 2023-09-12 | 111.46 | $111.23 | 9.3M |
| 2023-09-11 | 111.48 | $110.28 | 18.8M |
| 2023-09-08 | 111.61 | $106.14 | 9.8M |
| 2023-09-07 | 112.18 | $106.40 | 17.9M |
| 2023-09-06 | 112.78 | $114.68 | 7.4M |
| 2023-09-05 | 112.60 | $116.55 | 7.3M |
| 2023-09-01 | 112.25 | $115.39 | 5.3M |
| 2023-08-31 | 112.05 | $114.53 | 8.0M |
| 2023-08-30 | 111.94 | $113.27 | 6.5M |
| 2023-08-29 | 112.04 | $113.78 | 7.0M |
| 2023-08-28 | 112.17 | $111.68 | 4.3M |
| 2023-08-25 | 112.60 | $110.32 | 6.7M |
| 2023-08-24 | 113.25 | $108.51 | 8.7M |
| 2023-08-23 | 114.15 | $111.17 | 6.9M |
| 2023-08-22 | 114.86 | $109.47 | 4.6M |
| 2023-08-21 | 115.81 | $110.68 | 6.5M |
| 2023-08-18 | 116.71 | $110.10 | 6.4M |
| 2023-08-17 | 117.73 | $110.08 | 6.3M |
| 2023-08-16 | 118.81 | $110.15 | 6.4M |
| 2023-08-15 | 119.94 | $111.68 | 6.8M |
| 2023-08-14 | 120.99 | $114.02 | 8.5M |
| 2023-08-11 | 121.85 | $114.61 | 5.7M |
| 2023-08-10 | 122.70 | $115.61 | 6.2M |
| 2023-08-09 | 123.49 | $116.57 | 5.6M |
| 2023-08-08 | 124.19 | $117.66 | 8.9M |
| 2023-08-07 | 124.79 | $119.34 | 7.7M |
| 2023-08-04 | 125.22 | $121.50 | 12.7M |
| 2023-08-03 | 125.42 | $118.70 | 29.3M |
| 2023-08-02 | 125.86 | $129.27 | 13.7M |
| 2023-08-01 | 125.24 | $132.08 | 7.1M |
| 2023-07-31 | 124.30 | $132.17 | 11.0M |
| 2023-07-28 | 123.29 | $129.48 | 11.8M |
| 2023-07-27 | 122.47 | $125.85 | 7.9M |
| 2023-07-26 | 121.97 | $124.02 | 5.3M |
| 2023-07-25 | 121.62 | $125.07 | 5.6M |
| 2023-07-24 | 121.12 | $124.10 | 5.9M |
| 2023-07-21 | 120.67 | $124.72 | 23.7M |
| 2023-07-20 | 120.12 | $120.72 | 9.1M |
| 2023-07-19 | 119.93 | $124.42 | 8.9M |
| 2023-07-18 | 119.36 | $122.86 | 7.5M |
| 2023-07-17 | 118.95 | $123.40 | 6.1M |
| 2023-07-14 | 118.48 | $122.56 | 7.9M |
| 2023-07-13 | 118.09 | $123.12 | 9.8M |
| 2023-07-12 | 117.66 | $118.68 | 8.4M |
| 2023-07-11 | 117.67 | $116.87 | 5.8M |
| 2023-07-10 | 117.86 | $117.12 | 6.0M |
| 2023-07-07 | 118.02 | $115.94 | 6.1M |
| 2023-07-06 | 118.29 | $115.22 | 7.5M |
| 2023-07-05 | 118.64 | $117.13 | 6.3M |
| 2023-07-03 | 118.78 | $120.09 | 2.7M |
| 2023-06-30 | 118.62 | $119.04 | 6.6M |
| 2023-06-29 | 118.54 | $118.06 | 5.1M |
| 2023-06-28 | 118.54 | $117.54 | 6.4M |
| 2023-06-27 | 118.58 | $119.79 | 7.3M |
| 2023-06-26 | 118.35 | $116.63 | 9.4M |
| 2023-06-23 | 118.37 | $113.43 | 12.0M |
| 2023-06-22 | 118.65 | $116.40 | 7.3M |
| 2023-06-21 | 118.58 | $115.76 | 7.9M |
| 2023-06-20 | 118.52 | $119.82 | 8.7M |
| 2023-06-16 | 118.01 | $122.68 | 12.9M |
| 2023-06-15 | 117.15 | $123.61 | 8.1M |
| 2023-06-14 | 116.11 | $123.40 | 7.3M |
| 2023-06-13 | 115.00 | $124.43 | 8.9M |
| 2023-06-12 | 113.71 | $122.14 | 9.7M |
| 2023-06-09 | 112.54 | $119.11 | 13.8M |
| 2023-06-08 | 111.59 | $116.35 | 5.8M |
| 2023-06-07 | 110.86 | $115.18 | 7.6M |
| 2023-06-06 | 110.19 | $116.36 | 7.6M |
| 2023-06-05 | 109.38 | $112.73 | 7.8M |
| 2023-06-02 | 108.89 | $115.62 | 7.9M |
| 2023-06-01 | 108.08 | $115.83 | 8.6M |
| 2023-05-31 | 107.24 | $113.41 | 14.9M |
| 2023-05-30 | 106.64 | $116.00 | 18.3M |
| 2023-05-26 | 105.79 | $110.35 | 16.0M |
| 2023-05-25 | 105.52 | $104.02 | 11.7M |
| 2023-05-24 | 105.89 | $103.02 | 8.2M |
| 2023-05-23 | 106.41 | $103.56 | 7.5M |
| 2023-05-22 | 106.93 | $105.28 | 7.9M |
| 2023-05-19 | 107.34 | $105.86 | 5.8M |
| 2023-05-18 | 107.76 | $106.96 | 9.1M |
| 2023-05-17 | 108.12 | $104.81 | 9.5M |
| 2023-05-16 | 108.76 | $103.79 | 7.0M |
| 2023-05-15 | 109.56 | $106.28 | 7.4M |
| 2023-05-12 | 110.19 | $103.62 | 7.6M |
| 2023-05-11 | 111.15 | $104.06 | 10.6M |
| 2023-05-10 | 112.14 | $106.46 | 8.0M |
| 2023-05-09 | 112.98 | $105.77 | 7.8M |
| 2023-05-08 | 113.97 | $108.31 | 6.7M |
| 2023-05-05 | 114.79 | $108.78 | 10.7M |
| 2023-05-04 | 115.63 | $106.58 | 22.1M |
| 2023-05-03 | 116.76 | $112.83 | 11.5M |
| 2023-05-02 | 117.34 | $116.11 | 7.1M |
| 2023-05-01 | 117.65 | $115.84 | 6.2M |
| 2023-04-28 | 118.05 | $116.80 | 8.7M |
| 2023-04-27 | 118.40 | $113.92 | 6.9M |
| 2023-04-26 | 119.07 | $114.16 | 4.7M |
| 2023-04-25 | 119.76 | $114.05 | 7.0M |
| 2023-04-24 | 120.51 | $117.35 | 4.1M |
| 2023-04-21 | 120.98 | $117.76 | 5.0M |
| 2023-04-20 | 121.43 | $118.64 | 5.1M |
| 2023-04-19 | 121.82 | $118.54 | 4.2M |
| 2023-04-18 | 122.25 | $118.36 | 4.8M |
| 2023-04-17 | 122.71 | $119.38 | 6.4M |
| 2023-04-14 | 123.07 | $120.16 | 4.8M |
| 2023-04-13 | 123.37 | $121.13 | 6.1M |
| 2023-04-12 | 123.54 | $120.27 | 5.3M |
| 2023-04-11 | 123.78 | $123.57 | 5.0M |
| 2023-04-10 | 123.66 | $124.29 | 5.2M |
| 2023-04-06 | 123.43 | $123.00 | 5.3M |
| 2023-04-05 | 123.30 | $123.04 | 6.9M |
| 2023-04-04 | 123.15 | $122.30 | 7.0M |
| 2023-04-03 | 123.06 | $124.74 | 6.4M |
| 2023-03-31 | 122.73 | $127.58 | 6.2M |
| 2023-03-30 | 122.10 | $127.40 | 8.2M |
| 2023-03-29 | 121.48 | $125.09 | 6.4M |
| 2023-03-28 | 121.07 | $121.34 | 5.3M |
| 2023-03-27 | 121.02 | $123.60 | 4.8M |
| 2023-03-24 | 120.76 | $124.76 | 7.0M |
| 2023-03-23 | 120.39 | $124.15 | 7.4M |
| 2023-03-22 | 120.08 | $121.97 | 7.1M |
| 2023-03-21 | 120.00 | $123.80 | 6.9M |
| 2023-03-20 | 119.74 | $121.82 | 5.9M |
| 2023-03-17 | 119.69 | $120.73 | 12.3M |
| 2023-03-16 | 119.79 | $120.51 | 11.2M |
| 2023-03-15 | 119.98 | $115.49 | 8.6M |
| 2023-03-14 | 120.72 | $116.55 | 8.3M |
| 2023-03-13 | 121.43 | $114.43 | 7.7M |
| 2023-03-10 | 122.41 | $115.19 | 6.9M |
| 2023-03-09 | 123.39 | $117.22 | 8.1M |
| 2023-03-08 | 124.25 | $121.20 | 7.6M |
| 2023-03-07 | 124.80 | $119.19 | 8.9M |
| 2023-03-06 | 125.61 | $122.41 | 7.0M |
| 2023-03-03 | 126.18 | $123.60 | 7.1M |
| 2023-03-02 | 126.69 | $123.78 | 5.3M |
| 2023-03-01 | 127.25 | $123.68 | 5.5M |
| 2023-02-28 | 127.86 | $123.53 | 6.5M |
| 2023-02-27 | 128.53 | $123.42 | 7.8M |
| 2023-02-24 | 129.26 | $124.34 | 7.4M |
| 2023-02-23 | 129.95 | $126.20 | 6.4M |
| 2023-02-22 | 130.48 | $123.95 | 5.5M |
| 2023-02-21 | 131.26 | $123.70 | 8.2M |
| 2023-02-17 | 132.09 | $127.72 | 6.0M |
| 2023-02-16 | 132.53 | $130.16 | 5.8M |
| 2023-02-15 | 132.66 | $133.07 | 3.5M |
| 2023-02-14 | 132.47 | $132.34 | 5.6M |
| 2023-02-13 | 132.30 | $130.84 | 5.6M |
| 2023-02-10 | 132.21 | $128.99 | 5.3M |
| 2023-02-09 | 132.26 | $130.53 | 5.7M |
| 2023-02-08 | 132.11 | $132.17 | 7.2M |
| 2023-02-07 | 131.74 | $136.63 | 7.7M |
| 2023-02-06 | 130.83 | $132.93 | 6.8M |
| 2023-02-03 | 130.19 | $135.02 | 13.2M |
| 2023-02-02 | 129.23 | $135.85 | 17.7M |
| 2023-02-01 | 128.07 | $138.46 | 10.5M |
| 2023-01-31 | 126.52 | $133.21 | 7.1M |
| 2023-01-30 | 125.36 | $131.63 | 9.9M |
| 2023-01-27 | 124.24 | $133.40 | 6.6M |
| 2023-01-26 | 122.83 | $133.96 | 7.4M |
| 2023-01-25 | 121.25 | $131.17 | 6.9M |
| 2023-01-24 | 119.83 | $130.70 | 8.0M |
| 2023-01-23 | 118.37 | $131.03 | 13.4M |
| 2023-01-20 | 116.80 | $122.90 | 8.9M |
| 2023-01-19 | 115.95 | $117.58 | 8.7M |
| 2023-01-18 | 115.58 | $122.04 | 11.0M |
| 2023-01-17 | 114.75 | $120.28 | 6.2M |
| 2023-01-13 | 114.08 | $120.24 | 8.0M |
| 2023-01-12 | 113.41 | $121.59 | 9.5M |
| 2023-01-11 | 112.63 | $118.39 | 7.4M |
| 2023-01-10 | 112.16 | $116.91 | 6.4M |
| 2023-01-09 | 111.84 | $114.61 | 10.3M |
| 2023-01-06 | 111.78 | $115.34 | 10.3M |
| 2023-01-05 | 111.66 | $109.40 | 7.5M |
| 2023-01-04 | 112.15 | $111.53 | 7.6M |
| 2023-01-03 | 112.50 | $107.20 | 8.1M |
| 2022-12-30 | 113.35 | $109.94 | 5.6M |
| 2022-12-29 | 114.02 | $109.84 | 6.7M |
| 2022-12-28 | 114.78 | $106.97 | 5.4M |
| 2022-12-27 | 115.86 | $109.46 | 6.2M |
| 2022-12-23 | 116.76 | $110.84 | 5.4M |
| 2022-12-22 | 117.58 | $110.68 | 12.1M |
| 2022-12-21 | 118.49 | $114.59 | 5.8M |
| 2022-12-20 | 119.07 | $112.10 | 6.3M |
| 2022-12-19 | 119.93 | $112.61 | 7.7M |
| 2022-12-16 | 120.79 | $114.53 | 12.7M |
| 2022-12-15 | 121.51 | $116.64 | 10.2M |
| 2022-12-14 | 122.04 | $121.71 | 9.4M |
| 2022-12-13 | 122.11 | $123.49 | 9.7M |
| 2022-12-12 | 122.01 | $121.21 | 9.0M |
| 2022-12-09 | 122.11 | $119.05 | 6.0M |
| 2022-12-08 | 122.44 | $121.75 | 7.3M |
| 2022-12-07 | 122.45 | $118.21 | 5.4M |
| 2022-12-06 | 122.77 | $119.78 | 6.0M |
| 2022-12-05 | 122.90 | $123.30 | 6.1M |
| 2022-12-02 | 122.61 | $125.66 | 6.1M |
| 2022-12-01 | 121.99 | $126.81 | 7.9M |
| 2022-11-30 | 121.20 | $126.49 | 12.8M |
| 2022-11-29 | 120.39 | $118.38 | 6.3M |
| 2022-11-28 | 120.35 | $119.54 | 7.1M |
| 2022-11-25 | 120.20 | $123.45 | 3.2M |
| 2022-11-23 | 119.64 | $125.15 | 5.5M |
| 2022-11-22 | 118.87 | $123.65 | 7.0M |
| 2022-11-21 | 118.24 | $120.20 | 8.2M |
| 2022-11-18 | 117.91 | $123.85 | 6.4M |
| 2022-11-17 | 117.19 | $122.86 | 7.3M |
| 2022-11-16 | 116.52 | $120.73 | 9.6M |
| 2022-11-15 | 116.01 | $126.02 | 12.5M |
| 2022-11-14 | 114.93 | $120.80 | 7.0M |
| 2022-11-11 | 114.31 | $121.43 | 9.4M |
| 2022-11-10 | 113.56 | $120.68 | 11.7M |
| 2022-11-09 | 112.86 | $110.43 | 9.6M |
| 2022-11-08 | 113.11 | $112.54 | 9.4M |
| 2022-11-07 | 113.16 | $110.09 | 7.6M |
| 2022-11-04 | 113.46 | $106.69 | 12.0M |
| 2022-11-03 | 114.16 | $103.88 | 24.7M |
| 2022-11-02 | 115.22 | $112.50 | 13.9M |
| 2022-11-01 | 115.52 | $117.33 | 5.7M |
| 2022-10-31 | 115.38 | $117.66 | 6.9M |
| 2022-10-28 | 115.21 | $119.21 | 9.4M |
| 2022-10-27 | 114.87 | $114.70 | 8.9M |
| 2022-10-26 | 114.95 | $118.11 | 7.4M |
| 2022-10-25 | 114.71 | $119.17 | 6.2M |
| 2022-10-24 | 114.38 | $116.38 | 6.5M |
| 2022-10-21 | 114.33 | $115.74 | 7.5M |
| 2022-10-20 | 114.37 | $111.98 | 7.7M |
| 2022-10-19 | 114.82 | $112.85 | 5.6M |
| 2022-10-18 | 115.24 | $111.21 | 8.9M |
| 2022-10-17 | 115.88 | $111.59 | 7.9M |
| 2022-10-14 | 116.56 | $109.95 | 8.0M |
| 2022-10-13 | 117.47 | $112.86 | 10.5M |
| 2022-10-12 | 118.16 | $108.64 | 7.0M |
| 2022-10-11 | 119.34 | $110.03 | 10.8M |
| 2022-10-10 | 120.46 | $114.60 | 9.5M |
| 2022-10-07 | 121.23 | $120.91 | 8.6M |
| 2022-10-06 | 121.45 | $125.28 | 6.2M |
| 2022-10-05 | 121.27 | $124.89 | 7.1M |
| 2022-10-04 | 121.15 | $122.37 | 6.6M |
| 2022-10-03 | 121.29 | $117.22 | 7.5M |
| 2022-09-30 | 121.97 | $112.98 | 7.6M |
| 2022-09-29 | 123.14 | $114.84 | 12.1M |
| 2022-09-28 | 124.21 | $118.93 | 11.3M |
| 2022-09-27 | 124.97 | $120.34 | 5.5M |
| 2022-09-26 | 125.67 | $119.74 | 6.4M |
| 2022-09-23 | 126.52 | $121.19 | 10.7M |
| 2022-09-22 | 127.35 | $123.68 | 8.8M |
| 2022-09-21 | 128.03 | $124.62 | 8.1M |
| 2022-09-20 | 128.69 | $124.77 | 5.7M |
| 2022-09-19 | 129.42 | $126.65 | 5.9M |
| 2022-09-16 | 130.07 | $124.95 | 13.8M |
| 2022-09-15 | 131.01 | $124.98 | 7.5M |
| 2022-09-14 | 132.06 | $127.53 | 7.5M |
| 2022-09-13 | 132.97 | $124.93 | 9.6M |
| 2022-09-12 | 134.26 | $133.00 | 7.1M |
| 2022-09-09 | 134.87 | $132.05 | 5.1M |
| 2022-09-08 | 135.64 | $128.85 | 6.6M |
| 2022-09-07 | 136.80 | $128.60 | 5.3M |
| 2022-09-06 | 138.06 | $126.67 | 6.7M |
| 2022-09-02 | 139.60 | $128.48 | 6.1M |
| 2022-09-01 | 141.07 | $129.92 | 8.7M |
| 2022-08-31 | 142.50 | $132.27 | 8.7M |
| 2022-08-30 | 143.79 | $134.41 | 6.1M |
| 2022-08-29 | 144.93 | $137.08 | 6.9M |
| 2022-08-26 | 145.87 | $138.38 | 7.9M |
| 2022-08-25 | 146.72 | $146.25 | 5.6M |
| 2022-08-24 | 146.82 | $141.31 | 5.1M |
| 2022-08-23 | 147.45 | $140.72 | 4.5M |
| 2022-08-22 | 148.18 | $141.61 | 6.7M |
| 2022-08-19 | 148.88 | $147.60 | 5.4M |
| 2022-08-18 | 149.04 | $151.38 | 7.8M |
| 2022-08-17 | 148.86 | $148.53 | 5.2M |
| 2022-08-16 | 148.96 | $150.03 | 5.3M |
| 2022-08-15 | 148.91 | $152.13 | 4.5M |
| 2022-08-12 | 148.62 | $151.29 | 5.0M |
| 2022-08-11 | 148.36 | $147.83 | 6.2M |
| 2022-08-10 | 148.41 | $146.99 | 6.8M |
| 2022-08-09 | 148.49 | $142.51 | 6.8M |
| 2022-08-08 | 148.94 | $147.81 | 5.6M |
| 2022-08-05 | 148.82 | $150.21 | 5.0M |
| 2022-08-04 | 148.40 | $151.01 | 6.3M |
| 2022-08-03 | 147.83 | $149.16 | 6.9M |
| 2022-08-02 | 147.32 | $147.03 | 5.9M |
| 2022-08-01 | 146.92 | $147.43 | 7.6M |
| 2022-07-29 | 146.37 | $145.06 | 11.7M |
| 2022-07-28 | 145.96 | $146.45 | 17.1M |
| 2022-07-27 | 145.34 | $153.42 | 12.9M |
| 2022-07-26 | 143.95 | $149.97 | 5.9M |
| 2022-07-25 | 142.79 | $153.25 | 4.9M |
| 2022-07-22 | 141.17 | $153.70 | 7.2M |
| 2022-07-21 | 139.35 | $155.86 | 8.1M |
| 2022-07-20 | 137.17 | $151.71 | 8.5M |
| 2022-07-19 | 135.25 | $147.37 | 9.7M |
| 2022-07-18 | 133.62 | $141.69 | 7.9M |
| 2022-07-15 | 132.44 | $144.37 | 11.9M |
| 2022-07-14 | 130.93 | $141.90 | 10.7M |
| 2022-07-13 | 129.60 | $135.64 | 7.2M |
| 2022-07-12 | 128.84 | $132.95 | 6.0M |
| 2022-07-11 | 128.33 | $132.24 | 5.9M |
| 2022-07-08 | 127.91 | $136.01 | 8.4M |
| 2022-07-07 | 127.15 | $134.40 | 9.4M |
| 2022-07-06 | 126.57 | $127.06 | 6.0M |
| 2022-07-05 | 126.76 | $125.83 | 8.1M |
| 2022-07-01 | 127.14 | $123.53 | 7.7M |
| 2022-06-30 | 127.85 | $127.74 | 9.3M |
| 2022-06-29 | 128.21 | $130.23 | 10.0M |
| 2022-06-28 | 128.40 | $131.60 | 27.1M |
| 2022-06-27 | 128.50 | $127.18 | 9.9M |
| 2022-06-24 | 129.05 | $125.10 | 8.1M |
| 2022-06-23 | 129.83 | $120.09 | 7.9M |
| 2022-06-22 | 131.13 | $122.16 | 9.1M |
| 2022-06-21 | 132.28 | $124.39 | 9.2M |
| 2022-06-17 | 133.25 | $120.99 | 17.3M |
| 2022-06-16 | 134.59 | $120.82 | 16.4M |
| 2022-06-15 | 135.99 | $131.03 | 7.9M |
| 2022-06-14 | 136.46 | $130.26 | 6.8M |
| 2022-06-13 | 137.03 | $128.66 | 12.3M |
| 2022-06-10 | 137.77 | $133.20 | 8.5M |
| 2022-06-09 | 138.08 | $136.71 | 7.2M |
| 2022-06-08 | 138.03 | $138.96 | 6.8M |
| 2022-06-07 | 137.75 | $141.89 | 6.1M |
| 2022-06-06 | 137.16 | $140.44 | 7.2M |
| 2022-06-03 | 136.72 | $141.22 | 7.5M |
| 2022-06-02 | 136.20 | $146.20 | 9.6M |
| 2022-06-01 | 135.21 | $140.02 | 8.5M |
| 2022-05-31 | 134.84 | $143.22 | 16.0M |
| 2022-05-27 | 134.17 | $139.76 | 9.2M |
| 2022-05-26 | 133.84 | $134.84 | 7.9M |
| 2022-05-25 | 134.03 | $131.23 | 9.8M |
| 2022-05-24 | 134.59 | $128.53 | 9.2M |
| 2022-05-23 | 135.42 | $132.12 | 10.0M |
| 2022-05-20 | 135.94 | $131.60 | 11.4M |
| 2022-05-19 | 136.51 | $130.57 | 8.4M |
| 2022-05-18 | 137.21 | $130.45 | 12.0M |
| 2022-05-17 | 137.96 | $139.69 | 9.1M |
| 2022-05-16 | 137.84 | $133.91 | 6.4M |
| 2022-05-13 | 138.30 | $134.93 | 9.3M |
| 2022-05-12 | 138.67 | $131.77 | 10.7M |
| 2022-05-11 | 139.38 | $132.30 | 11.5M |
| 2022-05-10 | 140.06 | $136.81 | 8.8M |
| 2022-05-09 | 140.30 | $134.92 | 11.7M |
| 2022-05-06 | 140.73 | $140.58 | 10.1M |
| 2022-05-05 | 140.62 | $141.64 | 14.6M |
| 2022-05-04 | 140.39 | $149.05 | 11.0M |
| 2022-05-03 | 139.45 | $144.26 | 7.6M |
| 2022-05-02 | 139.00 | $145.27 | 13.3M |
| 2022-04-29 | 138.46 | $139.69 | 13.7M |
| 2022-04-28 | 138.52 | $148.19 | 31.1M |
| 2022-04-27 | 137.79 | $135.10 | 13.9M |
| 2022-04-26 | 138.43 | $133.50 | 9.3M |
| 2022-04-25 | 139.35 | $136.56 | 9.7M |
| 2022-04-22 | 140.07 | $132.81 | 8.3M |
| 2022-04-21 | 141.27 | $136.11 | 8.6M |
| 2022-04-20 | 142.24 | $140.34 | 7.7M |
| 2022-04-19 | 142.88 | $141.05 | 7.2M |
| 2022-04-18 | 143.53 | $139.32 | 8.8M |
| 2022-04-14 | 144.42 | $136.91 | 8.0M |
| 2022-04-13 | 145.60 | $140.50 | 10.4M |
| 2022-04-12 | 146.50 | $136.09 | 10.6M |
| 2022-04-11 | 147.85 | $135.36 | 11.2M |
| 2022-04-08 | 149.30 | $136.69 | 13.0M |
| 2022-04-07 | 150.70 | $139.22 | 10.2M |
| 2022-04-06 | 151.93 | $139.28 | 21.1M |
| 2022-04-05 | 153.24 | $145.46 | 15.9M |
| 2022-04-04 | 153.99 | $153.81 | 12.1M |
| 2022-04-01 | 153.92 | $146.99 | 19.8M |
| 2022-03-31 | 154.58 | $152.82 | 13.4M |
| 2022-03-30 | 154.74 | $152.73 | 14.8M |
| 2022-03-29 | 154.99 | $161.07 | 10.2M |
| 2022-03-28 | 154.45 | $158.45 | 9.5M |
| 2022-03-25 | 154.23 | $157.97 | 7.2M |
| 2022-03-24 | 154.12 | $158.46 | 9.3M |
| 2022-03-23 | 154.01 | $152.87 | 7.2M |
| 2022-03-22 | 154.47 | $157.61 | 7.2M |
| 2022-03-21 | 154.52 | $155.59 | 9.0M |
| 2022-03-18 | 154.81 | $153.99 | 18.5M |
| 2022-03-17 | 155.33 | $152.83 | 8.6M |
| 2022-03-16 | 156.04 | $150.45 | 11.7M |
| 2022-03-15 | 157.09 | $144.21 | 13.9M |
| 2022-03-14 | 158.84 | $141.29 | 16.2M |
| 2022-03-11 | 160.97 | $152.34 | 7.4M |
| 2022-03-10 | 162.15 | $154.71 | 8.9M |
| 2022-03-09 | 163.25 | $157.11 | 9.3M |
| 2022-03-08 | 164.22 | $150.76 | 11.9M |
| 2022-03-07 | 165.92 | $150.10 | 13.4M |
| 2022-03-04 | 167.81 | $162.26 | 9.1M |
| 2022-03-03 | 168.63 | $165.35 | 8.6M |
| 2022-03-02 | 169.26 | $169.25 | 7.3M |
| 2022-03-01 | 169.56 | $163.69 | 10.7M |
| 2022-02-28 | 170.44 | $171.99 | 10.6M |
| 2022-02-25 | 170.51 | $170.93 | 7.4M |
| 2022-02-24 | 170.63 | $167.98 | 12.6M |
| 2022-02-23 | 171.04 | $161.62 | 9.7M |
| 2022-02-22 | 172.06 | $165.89 | 9.8M |
| 2022-02-18 | 172.70 | $167.64 | 9.6M |
| 2022-02-17 | 173.16 | $166.80 | 8.9M |
| 2022-02-16 | 173.69 | $172.60 | 8.3M |
| 2022-02-15 | 173.68 | $173.00 | 11.1M |
| 2022-02-14 | 173.65 | $165.13 | 8.4M |
| 2022-02-11 | 174.48 | $164.64 | 13.6M |
| 2022-02-10 | 175.46 | $174.07 | 14.4M |
| 2022-02-09 | 175.59 | $183.95 | 9.7M |
| 2022-02-08 | 174.79 | $178.59 | 10.2M |
| 2022-02-07 | 174.51 | $175.09 | 10.4M |
| 2022-02-04 | 174.58 | $179.47 | 15.7M |
| 2022-02-03 | 174.27 | $179.10 | 36.1M |
| 2022-02-02 | 174.03 | $188.20 | 25.6M |
| 2022-02-01 | 172.92 | $177.13 | 9.7M |
| 2022-01-31 | 172.90 | $175.76 | 11.3M |
| 2022-01-28 | 173.05 | $166.81 | 10.3M |
| 2022-01-27 | 174.13 | $161.20 | 10.7M |
| 2022-01-26 | 175.86 | $167.00 | 10.5M |
| 2022-01-25 | 177.12 | $165.45 | 10.7M |
| 2022-01-24 | 178.63 | $170.07 | 17.5M |
| 2022-01-21 | 179.76 | $164.93 | 11.9M |
| 2022-01-20 | 181.46 | $166.50 | 9.5M |
| 2022-01-19 | 183.07 | $172.47 | 10.1M |
| 2022-01-18 | 184.14 | $178.86 | 10.5M |
| 2022-01-14 | 184.58 | $188.69 | 9.6M |
| 2022-01-13 | 184.04 | $183.89 | 10.2M |
| 2022-01-12 | 183.98 | $186.42 | 7.3M |
| 2022-01-11 | 183.66 | $185.40 | 9.6M |
| 2022-01-10 | 183.42 | $179.68 | 11.2M |
| 2022-01-07 | 183.75 | $180.41 | 7.4M |
| 2022-01-06 | 184.02 | $185.95 | 9.1M |
| 2022-01-05 | 183.75 | $186.50 | 17.1M |
| 2022-01-04 | 183.41 | $187.23 | 8.5M |
| 2022-01-03 | 182.95 | $186.21 | 6.0M |
| 2021-12-31 | 182.53 | $182.87 | 4.1M |
| 2021-12-30 | 182.41 | $182.73 | 4.1M |
| 2021-12-29 | 182.26 | $186.20 | 5.4M |
| 2021-12-28 | 181.76 | $184.82 | 5.4M |
| 2021-12-27 | 181.39 | $186.33 | 4.9M |
| 2021-12-23 | 180.82 | $182.74 | 4.9M |
| 2021-12-22 | 180.58 | $181.38 | 5.2M |
| 2021-12-21 | 180.47 | $179.58 | 7.7M |
| 2021-12-20 | 180.54 | $176.67 | 6.3M |
| 2021-12-17 | 180.93 | $176.80 | 16.3M |
| 2021-12-16 | 181.35 | $178.15 | 14.9M |
| 2021-12-15 | 181.67 | $189.28 | 11.1M |
| 2021-12-14 | 180.89 | $181.98 | 8.5M |
| 2021-12-13 | 180.74 | $183.32 | 16.3M |
| 2021-12-10 | 180.38 | $183.88 | 6.9M |
| 2021-12-09 | 179.87 | $182.26 | 9.4M |
| 2021-12-08 | 179.41 | $182.63 | 4.8M |
| 2021-12-07 | 178.84 | $183.72 | 9.9M |
| 2021-12-06 | 178.08 | $175.45 | 8.6M |
| 2021-12-03 | 178.05 | $176.51 | 12.1M |
| 2021-12-02 | 177.82 | $177.03 | 13.1M |
| 2021-12-01 | 177.35 | $175.63 | 10.7M |
| 2021-11-30 | 176.83 | $180.56 | 19.3M |
| 2021-11-29 | 175.62 | $183.74 | 10.4M |
| 2021-11-26 | 173.86 | $175.74 | 7.8M |
| 2021-11-24 | 172.67 | $180.71 | 7.9M |
| 2021-11-23 | 170.77 | $180.94 | 10.7M |
| 2021-11-22 | 168.61 | $181.40 | 16.1M |
| 2021-11-19 | 166.18 | $185.00 | 11.9M |
| 2021-11-18 | 163.14 | $186.32 | 15.5M |
| 2021-11-17 | 159.73 | $183.54 | 21.7M |
| 2021-11-16 | 156.34 | $181.81 | 33.3M |
| 2021-11-15 | 152.88 | $168.51 | 12.4M |
| 2021-11-12 | 150.50 | $164.94 | 7.4M |
| 2021-11-11 | 148.29 | $164.42 | 7.6M |
| 2021-11-10 | 145.97 | $159.80 | 11.3M |
| 2021-11-09 | 143.92 | $166.74 | 12.4M |
| 2021-11-08 | 141.00 | $165.85 | 14.5M |
| 2021-11-05 | 137.97 | $163.03 | 27.2M |
| 2021-11-04 | 135.03 | $156.11 | 48.3M |
| 2021-11-03 | 132.62 | $138.48 | 13.2M |
| 2021-11-02 | 131.84 | $135.23 | 7.3M |
| 2021-11-01 | 131.33 | $134.81 | 6.9M |
| 2021-10-29 | 130.83 | $133.04 | 5.3M |
| 2021-10-28 | 130.47 | $133.69 | 5.0M |
| 2021-10-27 | 130.02 | $131.20 | 5.1M |
| 2021-10-26 | 129.81 | $131.94 | 5.8M |
| 2021-10-25 | 129.51 | $131.93 | 4.9M |
| 2021-10-22 | 129.22 | $131.62 | 5.2M |
| 2021-10-21 | 128.98 | $133.05 | 4.6M |
| 2021-10-20 | 128.60 | $132.16 | 4.8M |
| 2021-10-19 | 128.31 | $132.50 | 7.3M |
| 2021-10-18 | 127.98 | $130.12 | 5.3M |
| 2021-10-15 | 127.89 | $130.20 | 7.6M |
| 2021-10-14 | 127.82 | $128.66 | 10.6M |
| 2021-10-13 | 127.93 | $125.04 | 12.4M |
| 2021-10-12 | 128.45 | $122.95 | 10.5M |
| 2021-10-11 | 129.26 | $124.94 | 6.3M |
| 2021-10-08 | 129.97 | $126.55 | 6.9M |
| 2021-10-07 | 130.60 | $127.84 | 8.0M |
| 2021-10-06 | 131.17 | $128.06 | 8.5M |
| 2021-10-05 | 131.79 | $127.53 | 9.2M |
| 2021-10-04 | 132.54 | $126.68 | 8.5M |
| 2021-10-01 | 133.45 | $128.71 | 6.9M |
| 2021-09-30 | 134.25 | $128.98 | 7.0M |
| 2021-09-29 | 135.11 | $129.28 | 7.0M |
| 2021-09-28 | 136.02 | $129.90 | 8.9M |
| 2021-09-27 | 136.95 | $133.48 | 4.3M |
| 2021-09-24 | 137.59 | $133.88 | 4.6M |
| 2021-09-23 | 138.23 | $133.91 | 5.9M |
| 2021-09-22 | 138.92 | $133.01 | 5.2M |
| 2021-09-21 | 139.75 | $131.75 | 6.2M |
| 2021-09-20 | 140.76 | $132.76 | 9.6M |
| 2021-09-17 | 141.71 | $133.60 | 14.6M |
| 2021-09-16 | 142.62 | $138.40 | 6.7M |
| 2021-09-15 | 143.09 | $138.24 | 11.3M |
| 2021-09-14 | 143.61 | $141.14 | 6.4M |
| 2021-09-13 | 143.88 | $143.41 | 4.3M |
| 2021-09-10 | 143.96 | $142.68 | 6.3M |
| 2021-09-09 | 144.13 | $141.58 | 6.2M |
| 2021-09-08 | 144.43 | $142.52 | 6.0M |
| 2021-09-07 | 144.66 | $143.75 | 6.4M |
| 2021-09-03 | 144.78 | $144.63 | 5.5M |
| 2021-09-02 | 144.83 | $145.12 | 6.0M |
| 2021-09-01 | 144.84 | $146.45 | 6.5M |
| 2021-08-31 | 144.73 | $146.69 | 7.8M |
| 2021-08-30 | 144.61 | $145.94 | 5.3M |
| 2021-08-27 | 144.57 | $144.85 | 6.3M |
| 2021-08-26 | 144.66 | $142.38 | 6.8M |
| 2021-08-25 | 145.02 | $143.87 | 5.7M |
| 2021-08-24 | 145.24 | $144.46 | 7.1M |
| 2021-08-23 | 145.38 | $144.14 | 6.9M |
| 2021-08-20 | 145.55 | $142.09 | 6.1M |
| 2021-08-19 | 145.93 | $140.61 | 8.7M |
| 2021-08-18 | 146.46 | $142.18 | 6.5M |
| 2021-08-17 | 146.83 | $144.41 | 7.3M |
| 2021-08-16 | 146.98 | $148.13 | 4.4M |
| 2021-08-13 | 146.72 | $148.64 | 5.8M |
| 2021-08-12 | 146.37 | $147.15 | 5.8M |
| 2021-08-11 | 146.14 | $146.68 | 6.2M |
| 2021-08-10 | 145.94 | $145.87 | 4.2M |
| 2021-08-09 | 145.79 | $146.92 | 5.0M |
| 2021-08-06 | 145.53 | $146.28 | 5.7M |
| 2021-08-05 | 145.30 | $146.83 | 7.2M |
| 2021-08-04 | 144.97 | $148.22 | 5.6M |
| 2021-08-03 | 144.48 | $147.95 | 6.2M |
| 2021-08-02 | 143.98 | $148.86 | 10.8M |
| 2021-07-30 | 143.36 | $149.80 | 8.4M |
| 2021-07-29 | 142.61 | $150.99 | 19.4M |
| 2021-07-28 | 141.71 | $142.44 | 9.3M |
| 2021-07-27 | 141.62 | $140.93 | 7.6M |
| 2021-07-26 | 141.68 | $143.50 | 6.3M |
| 2021-07-23 | 141.45 | $144.88 | 6.3M |
| 2021-07-22 | 141.07 | $142.44 | 3.9M |
| 2021-07-21 | 140.88 | $142.17 | 6.2M |
| 2021-07-20 | 140.69 | $139.55 | 6.0M |
| 2021-07-19 | 140.72 | $138.79 | 9.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
179.85
2026-07-16
Close Price
$173.61
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
102.77
Average
150.29
Maximum
248.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 179.85 | $173.61 | 4.0M |
| 2026-07-15 | 182.23 | $177.98 | 9.4M |
| 2026-07-14 | 184.12 | $178.10 | 13.1M |
| 2026-07-13 | 186.34 | $183.98 | 13.0M |
| 2026-07-10 | 187.72 | $189.16 | 7.1M |
| 2026-07-09 | 188.28 | $191.11 | 12.9M |
| 2026-07-08 | 188.56 | $186.56 | 10.3M |
| 2026-07-07 | 189.89 | $182.97 | 16.3M |
| 2026-07-06 | 192.23 | $186.48 | 15.5M |
| 2026-07-02 | 194.24 | $176.25 | 18.7M |
| 2026-07-01 | 198.77 | $181.92 | 23.3M |
| 2026-06-30 | 202.87 | $184.79 | 22.1M |
| 2026-06-29 | 207.03 | $188.72 | 21.6M |
| 2026-06-26 | 211.04 | $189.39 | 37.1M |
| 2026-06-25 | 215.56 | $204.90 | 34.9M |
| 2026-06-24 | 217.52 | $197.41 | 25.5M |
| 2026-06-23 | 221.35 | $204.13 | 23.8M |
| 2026-06-22 | 224.34 | $221.90 | 18.2M |
| 2026-06-18 | 224.04 | $226.11 | 47.1M |
| 2026-06-17 | 222.76 | $212.97 | 12.0M |
| 2026-06-16 | 224.00 | $214.07 | 19.6M |
| 2026-06-15 | 225.17 | $220.81 | 14.0M |
| 2026-06-12 | 225.04 | $211.72 | 14.1M |
| 2026-06-11 | 226.76 | $202.96 | 18.9M |
| 2026-06-10 | 230.54 | $191.20 | 18.4M |
| 2026-06-09 | 237.32 | $205.42 | 29.9M |
| 2026-06-08 | 242.10 | $217.77 | 17.2M |
| 2026-06-05 | 244.93 | $215.94 | 24.2M |
| 2026-06-04 | 248.48 | $242.57 | 14.2M |
| 2026-06-03 | 246.84 | $250.01 | 19.5M |
| 2026-06-02 | 243.23 | $240.84 | 18.5M |
| 2026-06-01 | 240.82 | $228.99 | 21.2M |
| 2026-05-29 | 240.38 | $251.02 | 28.8M |
| 2026-05-28 | 235.07 | $243.29 | 21.1M |
| 2026-05-27 | 230.39 | $233.40 | 25.7M |
| 2026-05-26 | 226.90 | $248.82 | 30.6M |
| 2026-05-22 | 219.46 | $238.16 | 30.4M |
| 2026-05-21 | 212.94 | $213.41 | 28.2M |
| 2026-05-20 | 210.46 | $202.51 | 19.0M |
| 2026-05-19 | 209.77 | $195.61 | 19.6M |
| 2026-05-18 | 210.29 | $203.64 | 21.1M |
| 2026-05-15 | 209.08 | $201.49 | 25.9M |
| 2026-05-14 | 207.99 | $200.08 | 24.9M |
| 2026-05-13 | 206.88 | $213.17 | 26.2M |
| 2026-05-12 | 202.70 | $210.31 | 38.6M |
| 2026-05-11 | 198.30 | $237.53 | 45.5M |
| 2026-05-08 | 187.34 | $219.09 | 37.9M |
| 2026-05-07 | 178.38 | $202.55 | 51.1M |
| 2026-05-06 | 171.38 | $192.57 | 30.1M |
| 2026-05-05 | 165.26 | $186.55 | 34.3M |
| 2026-05-04 | 159.37 | $168.38 | 23.1M |
| 2026-05-01 | 156.29 | $177.01 | 21.1M |
| 2026-04-30 | 150.84 | $179.58 | 61.1M |
| 2026-04-29 | 143.94 | $156.00 | 37.6M |
| 2026-04-28 | 140.87 | $150.00 | 22.9M |
| 2026-04-27 | 138.55 | $150.26 | 41.7M |
| 2026-04-24 | 135.78 | $148.85 | 29.4M |
| 2026-04-23 | 132.86 | $133.95 | 10.2M |
| 2026-04-22 | 132.61 | $136.07 | 9.4M |
| 2026-04-21 | 131.87 | $135.56 | 11.9M |
| 2026-04-20 | 131.12 | $137.52 | 8.0M |
| 2026-04-17 | 129.84 | $136.20 | 9.7M |
| 2026-04-16 | 128.64 | $134.47 | 8.2M |
| 2026-04-15 | 127.62 | $133.05 | 9.7M |
| 2026-04-14 | 126.75 | $132.84 | 7.6M |
| 2026-04-13 | 125.81 | $131.24 | 8.6M |
| 2026-04-10 | 125.06 | $128.06 | 8.4M |
| 2026-04-09 | 124.89 | $127.75 | 9.4M |
| 2026-04-08 | 124.79 | $127.51 | 12.5M |
| 2026-04-07 | 124.74 | $124.07 | 8.8M |
| 2026-04-06 | 125.44 | $125.73 | 8.0M |
| 2026-04-02 | 125.92 | $126.80 | 8.6M |
| 2026-04-01 | 126.29 | $127.28 | 10.2M |
| 2026-03-31 | 126.64 | $128.78 | 12.2M |
| 2026-03-30 | 126.77 | $127.07 | 11.6M |
| 2026-03-27 | 127.30 | $127.11 | 9.0M |
| 2026-03-26 | 127.94 | $130.54 | 11.9M |
| 2026-03-25 | 127.99 | $130.35 | 6.7M |
| 2026-03-24 | 128.12 | $128.67 | 8.4M |
| 2026-03-23 | 128.65 | $128.35 | 11.4M |
| 2026-03-20 | 129.38 | $129.90 | 78.6M |
| 2026-03-19 | 129.92 | $131.28 | 9.8M |
| 2026-03-18 | 130.30 | $130.47 | 9.9M |
| 2026-03-17 | 130.94 | $131.59 | 10.5M |
| 2026-03-16 | 131.48 | $129.39 | 10.1M |
| 2026-03-13 | 132.60 | $129.82 | 7.8M |
| 2026-03-12 | 133.85 | $131.15 | 9.2M |
| 2026-03-11 | 135.05 | $134.12 | 7.8M |
| 2026-03-10 | 135.85 | $135.20 | 10.4M |
| 2026-03-09 | 136.58 | $138.11 | 12.3M |
| 2026-03-06 | 136.84 | $135.69 | 9.2M |
| 2026-03-05 | 137.68 | $137.00 | 9.0M |
| 2026-03-04 | 138.41 | $139.51 | 9.3M |
| 2026-03-03 | 138.76 | $138.13 | 10.4M |
| 2026-03-02 | 139.48 | $141.03 | 9.0M |
| 2026-02-27 | 139.74 | $142.36 | 12.4M |
| 2026-02-26 | 139.80 | $145.59 | 8.6M |
| 2026-02-25 | 139.21 | $145.82 | 7.4M |
| 2026-02-24 | 138.51 | $144.78 | 11.1M |
| 2026-02-23 | 137.97 | $140.41 | 8.3M |
| 2026-02-20 | 138.29 | $142.88 | 10.3M |
| 2026-02-19 | 138.19 | $141.27 | 8.2M |
| 2026-02-18 | 138.46 | $143.24 | 9.9M |
| 2026-02-17 | 138.40 | $142.63 | 10.7M |
| 2026-02-13 | 138.51 | $140.70 | 13.1M |
| 2026-02-12 | 139.11 | $138.47 | 12.4M |
| 2026-02-11 | 140.31 | $141.04 | 9.4M |
| 2026-02-10 | 141.23 | $140.09 | 9.8M |
| 2026-02-09 | 142.55 | $138.93 | 11.0M |
| 2026-02-06 | 144.37 | $137.34 | 15.0M |
| 2026-02-05 | 146.87 | $136.30 | 30.2M |
| 2026-02-04 | 150.04 | $148.89 | 19.2M |
| 2026-02-03 | 151.12 | $147.18 | 12.0M |
| 2026-02-02 | 152.76 | $152.62 | 9.1M |
| 2026-01-30 | 153.56 | $151.59 | 9.6M |
| 2026-01-29 | 154.75 | $152.22 | 9.1M |
| 2026-01-28 | 156.03 | $152.70 | 8.5M |
| 2026-01-27 | 157.45 | $153.04 | 8.4M |
| 2026-01-26 | 159.06 | $154.52 | 8.0M |
| 2026-01-23 | 160.65 | $155.82 | 7.1M |
| 2026-01-22 | 162.25 | $157.80 | 7.5M |
| 2026-01-21 | 163.72 | $156.37 | 9.2M |
| 2026-01-20 | 165.75 | $154.07 | 12.0M |
| 2026-01-16 | 168.61 | $159.42 | 12.0M |
| 2026-01-15 | 170.82 | $161.39 | 9.2M |
| 2026-01-14 | 172.97 | $164.54 | 8.0M |
| 2026-01-13 | 174.81 | $165.29 | 10.0M |
| 2026-01-12 | 176.78 | $169.27 | 13.7M |
| 2026-01-09 | 178.23 | $177.78 | 9.7M |
| 2026-01-08 | 178.11 | $181.87 | 8.4M |
| 2026-01-07 | 177.09 | $180.19 | 9.9M |
| 2026-01-06 | 176.26 | $182.45 | 11.0M |
| 2026-01-05 | 174.81 | $176.31 | 9.0M |
| 2026-01-02 | 174.42 | $172.98 | 6.5M |
| 2025-12-31 | 174.66 | $171.05 | 4.7M |
| 2025-12-30 | 175.34 | $173.65 | 3.4M |
| 2025-12-29 | 175.58 | $173.43 | 4.0M |
| 2025-12-26 | 175.89 | $174.81 | 2.4M |
| 2025-12-24 | 175.96 | $174.77 | 1.6M |
| 2025-12-23 | 176.04 | $174.75 | 4.7M |
| 2025-12-22 | 176.12 | $174.22 | 6.4M |
| 2025-12-19 | 176.33 | $175.25 | 25.2M |
| 2025-12-18 | 176.33 | $174.19 | 9.0M |
| 2025-12-17 | 176.55 | $172.34 | 8.5M |
| 2025-12-16 | 177.18 | $176.12 | 7.1M |
| 2025-12-15 | 177.10 | $179.26 | 7.0M |
| 2025-12-12 | 176.33 | $178.29 | 8.9M |
| 2025-12-11 | 175.63 | $181.27 | 6.3M |
| 2025-12-10 | 174.18 | $182.21 | 11.1M |
| 2025-12-09 | 172.28 | $176.00 | 7.7M |
| 2025-12-08 | 171.38 | $175.31 | 6.7M |
| 2025-12-05 | 170.47 | $174.81 | 8.4M |
| 2025-12-04 | 169.53 | $174.35 | 7.2M |
| 2025-12-03 | 168.53 | $175.07 | 7.6M |
| 2025-12-02 | 167.22 | $170.70 | 9.2M |
| 2025-12-01 | 166.63 | $168.04 | 6.8M |
| 2025-11-28 | 166.51 | $168.09 | 5.1M |
| 2025-11-26 | 166.38 | $165.14 | 8.0M |
| 2025-11-25 | 166.85 | $163.30 | 7.8M |
| 2025-11-24 | 167.80 | $165.06 | 12.1M |
| 2025-11-21 | 168.53 | $163.30 | 10.8M |
| 2025-11-20 | 169.76 | $159.59 | 12.1M |
| 2025-11-19 | 171.98 | $166.11 | 8.2M |
| 2025-11-18 | 173.17 | $165.06 | 11.1M |
| 2025-11-17 | 174.77 | $166.75 | 10.2M |
| 2025-11-14 | 176.26 | $173.98 | 7.9M |
| 2025-11-13 | 176.46 | $174.50 | 9.5M |
| 2025-11-12 | 176.56 | $176.67 | 8.8M |
| 2025-11-11 | 176.21 | $173.98 | 8.4M |
| 2025-11-10 | 176.34 | $171.57 | 10.1M |
| 2025-11-07 | 176.99 | $170.89 | 10.6M |
| 2025-11-06 | 177.87 | $173.20 | 16.2M |
| 2025-11-05 | 178.38 | $179.72 | 18.8M |
| 2025-11-04 | 177.57 | $172.84 | 12.3M |
| 2025-11-03 | 178.05 | $180.72 | 8.5M |
| 2025-10-31 | 176.93 | $180.90 | 9.5M |
| 2025-10-30 | 175.56 | $177.26 | 7.9M |
| 2025-10-29 | 174.71 | $178.67 | 11.6M |
| 2025-10-28 | 173.40 | $181.03 | 20.3M |
| 2025-10-27 | 171.36 | $187.68 | 81.8M |
| 2025-10-24 | 167.58 | $168.94 | 6.3M |
| 2025-10-23 | 167.13 | $170.03 | 6.5M |
| 2025-10-22 | 166.38 | $169.27 | 10.1M |
| 2025-10-21 | 165.65 | $168.83 | 6.2M |
| 2025-10-20 | 164.90 | $167.04 | 8.2M |
| 2025-10-17 | 164.40 | $163.45 | 4.8M |
| 2025-10-16 | 164.57 | $164.08 | 5.7M |
| 2025-10-15 | 164.64 | $162.97 | 7.3M |
| 2025-10-14 | 164.95 | $161.74 | 8.7M |
| 2025-10-13 | 165.57 | $161.78 | 10.3M |
| 2025-10-10 | 166.27 | $153.59 | 15.8M |
| 2025-10-09 | 168.80 | $165.66 | 6.9M |
| 2025-10-08 | 169.19 | $167.77 | 7.3M |
| 2025-10-07 | 169.17 | $165.46 | 7.1M |
| 2025-10-06 | 169.63 | $168.62 | 8.3M |
| 2025-10-03 | 169.47 | $169.18 | 5.1M |
| 2025-10-02 | 169.15 | $168.85 | 5.5M |
| 2025-10-01 | 168.83 | $166.49 | 6.2M |
| 2025-09-30 | 168.94 | $166.36 | 5.6M |
| 2025-09-29 | 169.07 | $165.30 | 7.5M |
| 2025-09-26 | 169.42 | $169.20 | 4.8M |
| 2025-09-25 | 168.98 | $169.68 | 8.1M |
| 2025-09-24 | 168.35 | $173.55 | 9.2M |
| 2025-09-23 | 166.77 | $169.53 | 5.5M |
| 2025-09-22 | 165.77 | $169.72 | 6.2M |
| 2025-09-19 | 164.55 | $166.85 | 19.4M |
| 2025-09-18 | 163.72 | $168.13 | 10.4M |
| 2025-09-17 | 162.47 | $165.26 | 6.1M |
| 2025-09-16 | 161.61 | $164.14 | 8.0M |
| 2025-09-15 | 160.84 | $161.22 | 5.6M |
| 2025-09-12 | 160.55 | $161.83 | 5.4M |
| 2025-09-11 | 160.07 | $161.51 | 8.4M |
| 2025-09-10 | 159.57 | $158.95 | 8.3M |
| 2025-09-09 | 159.52 | $158.66 | 6.1M |
| 2025-09-08 | 159.52 | $160.24 | 7.0M |
| 2025-09-05 | 159.17 | $159.84 | 8.0M |
| 2025-09-04 | 158.84 | $159.71 | 7.8M |
| 2025-09-03 | 158.48 | $157.28 | 6.3M |
| 2025-09-02 | 158.57 | $158.78 | 7.5M |
| 2025-08-29 | 158.34 | $160.73 | 9.9M |
| 2025-08-28 | 157.65 | $160.80 | 8.2M |
| 2025-08-27 | 156.84 | $159.77 | 4.5M |
| 2025-08-26 | 156.10 | $159.17 | 9.2M |
| 2025-08-25 | 155.37 | $156.42 | 4.7M |
| 2025-08-22 | 155.09 | $158.01 | 7.7M |
| 2025-08-21 | 154.44 | $154.13 | 5.0M |
| 2025-08-20 | 154.49 | $155.44 | 7.2M |
| 2025-08-19 | 154.28 | $156.25 | 6.4M |
| 2025-08-18 | 153.87 | $158.90 | 4.8M |
| 2025-08-15 | 152.83 | $157.85 | 7.6M |
| 2025-08-14 | 151.85 | $158.09 | 6.3M |
| 2025-08-13 | 150.66 | $156.59 | 7.1M |
| 2025-08-12 | 149.62 | $153.73 | 9.3M |
| 2025-08-11 | 149.02 | $147.97 | 6.2M |
| 2025-08-08 | 149.55 | $147.56 | 5.0M |
| 2025-08-07 | 150.27 | $145.90 | 6.8M |
| 2025-08-06 | 151.47 | $145.84 | 8.5M |
| 2025-08-05 | 152.88 | $146.71 | 7.8M |
| 2025-08-04 | 154.35 | $147.51 | 8.2M |
| 2025-08-01 | 155.88 | $148.19 | 12.7M |
| 2025-07-31 | 157.53 | $146.76 | 24.4M |
| 2025-07-30 | 159.73 | $159.06 | 14.4M |
| 2025-07-29 | 159.69 | $162.08 | 9.5M |
| 2025-07-28 | 159.00 | $161.05 | 9.6M |
| 2025-07-25 | 158.41 | $158.40 | 4.8M |
| 2025-07-24 | 158.27 | $158.84 | 5.0M |
| 2025-07-23 | 158.01 | $159.88 | 7.3M |
| 2025-07-22 | 157.49 | $157.99 | 7.0M |
| 2025-07-21 | 157.27 | $158.97 | 7.7M |
| 2025-07-18 | 156.80 | $154.80 | 7.4M |
| 2025-07-17 | 157.13 | $152.61 | 7.0M |
| 2025-07-16 | 157.98 | $154.07 | 7.1M |
| 2025-07-15 | 158.64 | $154.30 | 6.5M |
| 2025-07-14 | 159.35 | $154.29 | 7.4M |
| 2025-07-11 | 160.16 | $157.46 | 5.9M |
| 2025-07-10 | 160.42 | $159.09 | 5.7M |
| 2025-07-09 | 160.37 | $159.35 | 4.2M |
| 2025-07-08 | 160.23 | $159.45 | 6.9M |
| 2025-07-07 | 160.03 | $158.09 | 7.2M |
| 2025-07-03 | 160.06 | $162.21 | 4.3M |
| 2025-07-02 | 159.22 | $162.32 | 8.9M |
| 2025-07-01 | 158.19 | $159.40 | 8.9M |
| 2025-06-30 | 157.60 | $159.26 | 8.0M |
| 2025-06-27 | 156.93 | $158.54 | 22.1M |
| 2025-06-26 | 156.29 | $158.19 | 6.3M |
| 2025-06-25 | 155.61 | $155.93 | 5.3M |
| 2025-06-24 | 155.27 | $155.71 | 7.7M |
| 2025-06-23 | 154.92 | $153.14 | 6.9M |
| 2025-06-20 | 155.04 | $151.32 | 15.5M |
| 2025-06-18 | 155.54 | $153.63 | 6.7M |
| 2025-06-17 | 155.63 | $154.46 | 7.1M |
| 2025-06-16 | 155.53 | $156.87 | 8.7M |
| 2025-06-13 | 154.90 | $154.72 | 8.4M |
| 2025-06-12 | 154.60 | $158.70 | 5.7M |
| 2025-06-11 | 153.40 | $159.48 | 8.9M |
| 2025-06-10 | 151.83 | $159.13 | 9.1M |
| 2025-06-09 | 150.07 | $155.41 | 10.6M |
| 2025-06-06 | 148.80 | $149.24 | 5.8M |
| 2025-06-05 | 148.62 | $147.56 | 5.6M |
| 2025-06-04 | 148.76 | $149.05 | 7.1M |
| 2025-06-03 | 148.60 | $148.94 | 6.2M |
| 2025-06-02 | 148.44 | $146.63 | 6.4M |
| 2025-05-30 | 148.74 | $145.20 | 13.8M |
| 2025-05-29 | 149.38 | $148.34 | 6.0M |
| 2025-05-28 | 149.45 | $147.60 | 7.0M |
| 2025-05-27 | 149.68 | $148.63 | 9.8M |
| 2025-05-23 | 149.73 | $145.38 | 9.0M |
| 2025-05-22 | 150.46 | $147.37 | 9.5M |
| 2025-05-21 | 150.87 | $151.31 | 9.7M |
| 2025-05-20 | 150.50 | $153.82 | 5.3M |
| 2025-05-19 | 149.54 | $153.70 | 7.2M |
| 2025-05-16 | 148.43 | $152.50 | 6.7M |
| 2025-05-15 | 147.40 | $152.61 | 6.9M |
| 2025-05-14 | 146.16 | $152.98 | 7.0M |
| 2025-05-13 | 144.64 | $151.34 | 10.2M |
| 2025-05-12 | 143.23 | $152.12 | 11.4M |
| 2025-05-09 | 141.43 | $145.18 | 6.2M |
| 2025-05-08 | 140.80 | $145.10 | 8.5M |
| 2025-05-07 | 140.11 | $144.30 | 10.2M |
| 2025-05-06 | 139.48 | $139.90 | 7.0M |
| 2025-05-05 | 139.70 | $139.44 | 7.2M |
| 2025-05-02 | 140.06 | $139.81 | 13.2M |
| 2025-05-01 | 140.42 | $135.21 | 22.8M |
| 2025-04-30 | 141.82 | $148.46 | 10.9M |
| 2025-04-29 | 140.67 | $146.88 | 6.7M |
| 2025-04-28 | 139.68 | $147.62 | 5.7M |
| 2025-04-25 | 138.39 | $148.56 | 5.1M |
| 2025-04-24 | 136.73 | $147.21 | 8.8M |
| 2025-04-23 | 135.11 | $140.46 | 9.1M |
| 2025-04-22 | 134.69 | $138.74 | 8.2M |
| 2025-04-21 | 134.60 | $136.14 | 8.1M |
| 2025-04-17 | 135.08 | $136.66 | 7.1M |
| 2025-04-16 | 135.57 | $135.74 | 10.4M |
| 2025-04-15 | 136.38 | $138.60 | 6.3M |
| 2025-04-14 | 136.75 | $139.19 | 6.9M |
| 2025-04-11 | 137.11 | $139.25 | 11.0M |
| 2025-04-10 | 137.56 | $134.40 | 14.9M |
| 2025-04-09 | 139.14 | $143.59 | 21.2M |
| 2025-04-08 | 139.09 | $124.66 | 15.0M |
| 2025-04-07 | 143.06 | $129.72 | 17.9M |
| 2025-04-04 | 146.65 | $127.46 | 19.0M |
| 2025-04-03 | 151.31 | $139.42 | 16.5M |
| 2025-04-02 | 154.23 | $154.08 | 5.4M |
| 2025-04-01 | 154.54 | $153.05 | 5.7M |
| 2025-03-31 | 155.14 | $153.61 | 8.6M |
| 2025-03-28 | 155.72 | $152.72 | 8.9M |
| 2025-03-27 | 156.60 | $157.97 | 6.1M |
| 2025-03-26 | 156.52 | $158.39 | 6.0M |
| 2025-03-25 | 156.36 | $160.15 | 4.0M |
| 2025-03-24 | 155.81 | $160.08 | 6.0M |
| 2025-03-21 | 155.21 | $156.82 | 10.9M |
| 2025-03-20 | 155.21 | $157.95 | 5.1M |
| 2025-03-19 | 154.98 | $158.26 | 5.9M |
| 2025-03-18 | 154.68 | $156.29 | 6.9M |
| 2025-03-17 | 154.77 | $157.95 | 5.8M |
| 2025-03-14 | 154.54 | $156.58 | 5.3M |
| 2025-03-13 | 154.58 | $151.94 | 5.9M |
| 2025-03-12 | 155.64 | $152.80 | 7.1M |
| 2025-03-11 | 156.71 | $153.10 | 8.7M |
| 2025-03-10 | 157.91 | $154.98 | 10.1M |
| 2025-03-07 | 158.92 | $161.22 | 8.7M |
| 2025-03-06 | 158.80 | $156.04 | 7.8M |
| 2025-03-05 | 159.78 | $158.49 | 6.8M |
| 2025-03-04 | 160.41 | $154.46 | 9.0M |
| 2025-03-03 | 162.01 | $153.62 | 9.6M |
| 2025-02-28 | 164.05 | $157.17 | 10.1M |
| 2025-02-27 | 165.69 | $154.44 | 10.8M |
| 2025-02-26 | 168.17 | $162.10 | 9.2M |
| 2025-02-25 | 169.43 | $161.22 | 8.2M |
| 2025-02-24 | 171.08 | $161.10 | 9.8M |
| 2025-02-21 | 173.01 | $165.43 | 12.5M |
| 2025-02-20 | 174.33 | $173.70 | 6.3M |
| 2025-02-19 | 174.09 | $175.22 | 6.8M |
| 2025-02-18 | 173.48 | $173.64 | 7.3M |
| 2025-02-14 | 173.09 | $172.23 | 4.7M |
| 2025-02-13 | 172.91 | $172.15 | 6.4M |
| 2025-02-12 | 172.71 | $170.29 | 5.5M |
| 2025-02-11 | 172.84 | $171.99 | 6.6M |
| 2025-02-10 | 172.61 | $171.36 | 6.2M |
| 2025-02-07 | 172.46 | $167.96 | 7.8M |
| 2025-02-06 | 172.98 | $169.32 | 16.3M |
| 2025-02-05 | 173.28 | $175.86 | 15.4M |
| 2025-02-04 | 172.22 | $173.04 | 5.5M |
| 2025-02-03 | 171.55 | $170.24 | 7.4M |
| 2025-01-31 | 171.35 | $172.93 | 7.8M |
| 2025-01-30 | 170.53 | $171.93 | 6.0M |
| 2025-01-29 | 169.75 | $171.71 | 5.1M |
| 2025-01-28 | 168.88 | $171.55 | 8.7M |
| 2025-01-27 | 167.88 | $171.18 | 15.6M |
| 2025-01-24 | 166.77 | $172.11 | 5.8M |
| 2025-01-23 | 165.28 | $174.36 | 7.2M |
| 2025-01-22 | 163.05 | $170.24 | 7.3M |
| 2025-01-21 | 161.32 | $167.27 | 7.4M |
| 2025-01-17 | 159.94 | $164.56 | 8.1M |
| 2025-01-16 | 158.90 | $161.43 | 7.2M |
| 2025-01-15 | 158.35 | $164.41 | 9.3M |
| 2025-01-14 | 157.08 | $159.53 | 6.5M |
| 2025-01-13 | 156.65 | $157.13 | 5.7M |
| 2025-01-10 | 156.65 | $156.98 | 6.2M |
| 2025-01-08 | 156.69 | $159.08 | 7.7M |
| 2025-01-07 | 156.31 | $160.52 | 7.7M |
| 2025-01-06 | 155.56 | $159.85 | 9.6M |
| 2025-01-03 | 154.84 | $157.83 | 5.9M |
| 2025-01-02 | 154.45 | $153.64 | 5.0M |
| 2024-12-31 | 154.89 | $153.62 | 4.4M |
| 2024-12-30 | 155.42 | $154.58 | 5.4M |
| 2024-12-27 | 155.84 | $157.24 | 7.2M |
| 2024-12-26 | 155.78 | $158.53 | 3.8M |
| 2024-12-24 | 155.45 | $159.36 | 2.8M |
| 2024-12-23 | 154.91 | $158.24 | 8.9M |
| 2024-12-20 | 154.53 | $152.89 | 17.3M |
| 2024-12-19 | 155.24 | $150.40 | 8.4M |
| 2024-12-18 | 156.60 | $153.05 | 10.3M |
| 2024-12-17 | 157.64 | $157.92 | 7.2M |
| 2024-12-16 | 157.83 | $157.89 | 10.0M |
| 2024-12-13 | 158.07 | $158.53 | 8.9M |
| 2024-12-12 | 158.23 | $158.24 | 5.8M |
| 2024-12-11 | 158.49 | $159.83 | 7.1M |
| 2024-12-10 | 158.47 | $156.46 | 8.7M |
| 2024-12-09 | 159.17 | $160.74 | 9.5M |
| 2024-12-06 | 159.09 | $159.51 | 9.9M |
| 2024-12-05 | 159.27 | $160.39 | 7.3M |
| 2024-12-04 | 159.31 | $163.34 | 6.7M |
| 2024-12-03 | 158.75 | $162.58 | 7.0M |
| 2024-12-02 | 158.27 | $163.03 | 9.8M |
| 2024-11-29 | 157.65 | $158.53 | 6.1M |
| 2024-11-27 | 157.89 | $156.40 | 6.3M |
| 2024-11-26 | 158.64 | $156.93 | 9.5M |
| 2024-11-25 | 159.42 | $158.82 | 9.2M |
| 2024-11-22 | 159.95 | $156.79 | 5.7M |
| 2024-11-21 | 161.00 | $155.46 | 10.7M |
| 2024-11-20 | 162.53 | $154.27 | 14.5M |
| 2024-11-19 | 164.57 | $164.71 | 6.2M |
| 2024-11-18 | 164.75 | $164.50 | 7.8M |
| 2024-11-15 | 165.01 | $160.50 | 9.7M |
| 2024-11-14 | 166.16 | $163.97 | 7.0M |
| 2024-11-13 | 166.78 | $160.42 | 7.9M |
| 2024-11-12 | 168.25 | $163.41 | 8.5M |
| 2024-11-11 | 169.33 | $168.29 | 7.8M |
| 2024-11-08 | 169.55 | $170.91 | 10.7M |
| 2024-11-07 | 169.26 | $172.91 | 23.6M |
| 2024-11-06 | 168.50 | $172.99 | 17.7M |
| 2024-11-05 | 167.61 | $165.91 | 5.4M |
| 2024-11-04 | 168.07 | $165.18 | 4.9M |
| 2024-11-01 | 168.76 | $165.27 | 6.5M |
| 2024-10-31 | 169.54 | $162.77 | 10.3M |
| 2024-10-30 | 170.98 | $167.62 | 8.8M |
| 2024-10-29 | 171.63 | $176.00 | 6.4M |
| 2024-10-28 | 170.60 | $172.22 | 5.0M |
| 2024-10-25 | 170.21 | $170.27 | 5.5M |
| 2024-10-24 | 170.16 | $168.10 | 4.9M |
| 2024-10-23 | 170.56 | $166.60 | 9.8M |
| 2024-10-22 | 171.34 | $173.18 | 7.3M |
| 2024-10-21 | 170.85 | $169.01 | 7.3M |
| 2024-10-18 | 171.16 | $170.92 | 6.4M |
| 2024-10-17 | 171.11 | $171.10 | 6.1M |
| 2024-10-16 | 171.01 | $171.48 | 6.5M |
| 2024-10-15 | 170.81 | $174.09 | 12.9M |
| 2024-10-14 | 170.02 | $178.04 | 9.9M |
| 2024-10-11 | 168.27 | $169.98 | 3.8M |
| 2024-10-10 | 167.94 | $168.52 | 5.0M |
| 2024-10-09 | 167.86 | $170.22 | 5.5M |
| 2024-10-08 | 167.42 | $166.34 | 7.8M |
| 2024-10-07 | 167.72 | $166.94 | 4.4M |
| 2024-10-04 | 167.96 | $168.90 | 6.6M |
| 2024-10-03 | 167.81 | $168.92 | 6.3M |
| 2024-10-02 | 167.65 | $168.32 | 4.5M |
| 2024-10-01 | 167.59 | $165.78 | 8.3M |
| 2024-09-30 | 168.06 | $170.05 | 8.1M |
| 2024-09-27 | 167.71 | $170.13 | 5.9M |
| 2024-09-26 | 167.29 | $172.66 | 8.5M |
| 2024-09-25 | 166.27 | $168.27 | 5.1M |
| 2024-09-24 | 166.03 | $166.95 | 9.7M |
| 2024-09-23 | 166.03 | $165.96 | 9.8M |
| 2024-09-20 | 166.25 | $168.92 | 27.5M |
| 2024-09-19 | 165.90 | $173.92 | 10.9M |
| 2024-09-18 | 164.45 | $168.30 | 5.9M |
| 2024-09-17 | 163.96 | $168.70 | 5.8M |
| 2024-09-16 | 163.33 | $166.61 | 6.5M |
| 2024-09-13 | 163.07 | $167.73 | 4.0M |
| 2024-09-12 | 162.54 | $164.98 | 6.0M |
| 2024-09-11 | 162.54 | $166.56 | 8.3M |
| 2024-09-10 | 162.23 | $161.68 | 7.9M |
| 2024-09-09 | 162.92 | $160.77 | 7.5M |
| 2024-09-06 | 163.95 | $158.19 | 10.7M |
| 2024-09-05 | 165.72 | $163.70 | 5.6M |
| 2024-09-04 | 166.63 | $165.33 | 6.7M |
| 2024-09-03 | 167.37 | $163.24 | 11.6M |
| 2024-08-30 | 168.69 | $175.30 | 11.1M |
| 2024-08-29 | 167.70 | $169.49 | 12.5M |
| 2024-08-28 | 167.80 | $171.85 | 6.5M |
| 2024-08-27 | 167.45 | $173.93 | 6.5M |
| 2024-08-26 | 166.62 | $169.49 | 7.4M |
| 2024-08-23 | 166.64 | $173.50 | 6.8M |
| 2024-08-22 | 165.84 | $169.00 | 6.7M |
| 2024-08-21 | 165.89 | $174.22 | 6.3M |
| 2024-08-20 | 164.90 | $172.11 | 6.2M |
| 2024-08-19 | 164.23 | $174.26 | 6.7M |
| 2024-08-16 | 163.05 | $172.18 | 5.4M |
| 2024-08-15 | 162.16 | $173.34 | 10.8M |
| 2024-08-14 | 160.95 | $167.15 | 7.2M |
| 2024-08-13 | 160.92 | $169.47 | 11.1M |
| 2024-08-12 | 160.45 | $162.89 | 8.5M |
| 2024-08-09 | 161.36 | $164.48 | 4.8M |
| 2024-08-08 | 162.16 | $164.95 | 9.6M |
| 2024-08-07 | 163.07 | $156.12 | 9.3M |
| 2024-08-06 | 166.05 | $158.72 | 9.3M |
| 2024-08-05 | 169.04 | $157.95 | 12.7M |
| 2024-08-02 | 172.74 | $159.31 | 16.6M |
| 2024-08-01 | 176.81 | $164.00 | 24.8M |
| 2024-07-31 | 180.59 | $180.95 | 19.2M |
| 2024-07-30 | 181.47 | $166.94 | 15.3M |
| 2024-07-29 | 185.48 | $178.64 | 6.1M |
| 2024-07-26 | 187.71 | $180.05 | 6.6M |
| 2024-07-25 | 190.05 | $175.39 | 12.7M |
| 2024-07-24 | 193.76 | $181.07 | 13.3M |
| 2024-07-23 | 196.90 | $193.35 | 5.8M |
| 2024-07-22 | 197.98 | $194.97 | 7.6M |
| 2024-07-19 | 198.91 | $186.21 | 9.2M |
| 2024-07-18 | 201.83 | $191.46 | 10.0M |
| 2024-07-17 | 204.13 | $191.60 | 16.2M |
| 2024-07-16 | 206.77 | $209.64 | 6.0M |
| 2024-07-15 | 206.03 | $208.18 | 7.5M |
| 2024-07-12 | 205.47 | $202.43 | 7.2M |
| 2024-07-11 | 206.03 | $199.85 | 8.6M |
| 2024-07-10 | 207.22 | $208.80 | 5.2M |
| 2024-07-09 | 206.70 | $207.12 | 5.3M |
| 2024-07-08 | 206.44 | $207.89 | 6.9M |
| 2024-07-05 | 205.98 | $205.75 | 6.4M |
| 2024-07-03 | 205.88 | $203.81 | 5.0M |
| 2024-07-02 | 206.16 | $200.16 | 5.6M |
| 2024-07-01 | 207.25 | $200.03 | 6.8M |
| 2024-06-28 | 208.54 | $199.18 | 15.5M |
| 2024-06-27 | 210.19 | $195.15 | 11.9M |
| 2024-06-26 | 212.93 | $197.33 | 10.0M |
| 2024-06-25 | 215.62 | $202.17 | 12.1M |
| 2024-06-24 | 217.70 | $200.84 | 16.1M |
| 2024-06-21 | 220.33 | $212.53 | 22.7M |
| 2024-06-20 | 220.88 | $215.47 | 18.7M |
| 2024-06-18 | 220.83 | $227.09 | 22.0M |
| 2024-06-17 | 218.27 | $222.22 | 12.1M |
| 2024-06-14 | 216.27 | $215.33 | 6.4M |
| 2024-06-13 | 215.33 | $217.81 | 10.1M |
| 2024-06-12 | 213.67 | $215.39 | 9.5M |
| 2024-06-11 | 212.19 | $208.52 | 8.2M |
| 2024-06-10 | 211.87 | $209.35 | 6.5M |
| 2024-06-07 | 211.27 | $206.62 | 5.7M |
| 2024-06-06 | 211.08 | $209.44 | 7.6M |
| 2024-06-05 | 210.21 | $211.90 | 11.6M |
| 2024-06-04 | 208.63 | $204.37 | 6.6M |
| 2024-06-03 | 208.31 | $205.91 | 12.4M |
| 2024-05-31 | 207.55 | $204.05 | 15.1M |
| 2024-05-30 | 207.00 | $204.80 | 12.3M |
| 2024-05-29 | 206.14 | $208.26 | 12.6M |
| 2024-05-28 | 204.34 | $213.08 | 12.5M |
| 2024-05-24 | 201.17 | $210.36 | 13.8M |
| 2024-05-23 | 198.00 | $201.76 | 14.5M |
| 2024-05-22 | 196.08 | $202.93 | 11.2M |
| 2024-05-21 | 193.56 | $200.85 | 11.5M |
| 2024-05-20 | 191.01 | $197.76 | 8.9M |
| 2024-05-17 | 188.66 | $193.86 | 5.8M |
| 2024-05-16 | 186.71 | $193.27 | 8.2M |
| 2024-05-15 | 184.53 | $194.61 | 11.3M |
| 2024-05-14 | 181.68 | $188.97 | 7.7M |
| 2024-05-13 | 179.53 | $184.21 | 6.4M |
| 2024-05-10 | 178.01 | $182.08 | 4.7M |
| 2024-05-09 | 176.67 | $180.54 | 5.5M |
| 2024-05-08 | 175.42 | $180.55 | 6.2M |
| 2024-05-07 | 173.95 | $180.15 | 8.0M |
| 2024-05-06 | 172.30 | $181.85 | 7.0M |
| 2024-05-03 | 170.03 | $179.64 | 10.0M |
| 2024-05-02 | 167.84 | $180.10 | 25.9M |
| 2024-05-01 | 165.21 | $164.11 | 13.1M |
| 2024-04-30 | 165.52 | $165.85 | 6.9M |
| 2024-04-29 | 165.52 | $169.20 | 6.6M |
| 2024-04-26 | 164.81 | $165.66 | 7.1M |
| 2024-04-25 | 164.75 | $163.30 | 6.2M |
| 2024-04-24 | 165.17 | $163.63 | 6.1M |
| 2024-04-23 | 165.61 | $161.35 | 6.6M |
| 2024-04-22 | 166.59 | $160.18 | 7.8M |
| 2024-04-19 | 167.98 | $157.63 | 10.3M |
| 2024-04-18 | 170.13 | $161.44 | 9.2M |
| 2024-04-17 | 171.82 | $164.32 | 8.1M |
| 2024-04-16 | 173.16 | $168.58 | 6.4M |
| 2024-04-15 | 173.80 | $169.84 | 6.6M |
| 2024-04-12 | 174.26 | $171.29 | 8.2M |
| 2024-04-11 | 174.46 | $175.13 | 6.3M |
| 2024-04-10 | 173.87 | $170.86 | 6.2M |
| 2024-04-09 | 174.07 | $175.57 | 5.0M |
| 2024-04-08 | 173.27 | $173.62 | 4.8M |
| 2024-04-05 | 172.74 | $171.53 | 5.9M |
| 2024-04-04 | 172.54 | $169.76 | 9.0M |
| 2024-04-03 | 172.65 | $173.91 | 6.9M |
| 2024-04-02 | 171.89 | $171.04 | 7.4M |
| 2024-04-01 | 171.58 | $171.72 | 6.7M |
| 2024-03-28 | 171.06 | $169.30 | 5.3M |
| 2024-03-27 | 170.93 | $169.13 | 6.3M |
| 2024-03-26 | 170.80 | $167.07 | 5.3M |
| 2024-03-25 | 171.05 | $167.52 | 5.7M |
| 2024-03-22 | 171.22 | $170.10 | 5.6M |
| 2024-03-21 | 170.84 | $170.85 | 8.5M |
| 2024-03-20 | 170.21 | $167.67 | 6.0M |
| 2024-03-19 | 170.12 | $164.10 | 7.4M |
| 2024-03-18 | 170.73 | $166.92 | 6.7M |
| 2024-03-15 | 170.81 | $167.20 | 16.4M |
| 2024-03-14 | 170.81 | $168.45 | 8.2M |
| 2024-03-13 | 170.50 | $169.25 | 8.7M |
| 2024-03-12 | 169.93 | $173.08 | 7.6M |
| 2024-03-11 | 168.43 | $171.12 | 7.3M |
| 2024-03-08 | 167.05 | $170.57 | 11.3M |
| 2024-03-07 | 165.53 | $175.72 | 14.5M |
| 2024-03-06 | 162.65 | $167.89 | 12.2M |
| 2024-03-05 | 160.92 | $161.45 | 9.6M |
| 2024-03-04 | 160.24 | $166.56 | 11.9M |
| 2024-03-01 | 158.34 | $163.09 | 10.4M |
| 2024-02-29 | 156.85 | $157.79 | 8.3M |
| 2024-02-28 | 156.22 | $155.85 | 5.2M |
| 2024-02-27 | 155.86 | $158.30 | 6.0M |
| 2024-02-26 | 154.92 | $157.03 | 6.3M |
| 2024-02-23 | 154.07 | $154.91 | 6.0M |
| 2024-02-22 | 153.50 | $154.75 | 11.4M |
| 2024-02-21 | 152.87 | $152.01 | 9.8M |
| 2024-02-20 | 152.69 | $151.96 | 8.7M |
| 2024-02-16 | 152.47 | $152.69 | 8.4M |
| 2024-02-15 | 152.05 | $155.98 | 9.4M |
| 2024-02-14 | 150.85 | $153.94 | 8.7M |
| 2024-02-13 | 149.87 | $150.04 | 9.0M |
| 2024-02-12 | 149.53 | $153.10 | 11.8M |
| 2024-02-09 | 148.49 | $151.00 | 12.0M |
| 2024-02-08 | 147.70 | $148.18 | 9.4M |
| 2024-02-07 | 147.37 | $145.89 | 7.4M |
| 2024-02-06 | 147.46 | $144.10 | 7.3M |
| 2024-02-05 | 147.93 | $144.03 | 8.0M |
| 2024-02-02 | 148.48 | $141.69 | 10.4M |
| 2024-02-01 | 149.58 | $141.11 | 22.8M |
| 2024-01-31 | 150.97 | $148.51 | 21.2M |
| 2024-01-30 | 151.00 | $145.98 | 9.1M |
| 2024-01-29 | 151.55 | $149.64 | 10.8M |
| 2024-01-26 | 151.37 | $150.72 | 7.7M |
| 2024-01-25 | 150.92 | $154.47 | 7.7M |
| 2024-01-24 | 149.57 | $154.37 | 8.3M |
| 2024-01-23 | 148.00 | $153.50 | 6.2M |
| 2024-01-22 | 146.34 | $152.87 | 10.5M |
| 2024-01-19 | 144.51 | $151.96 | 16.2M |
| 2024-01-18 | 142.57 | $145.29 | 12.9M |
| 2024-01-17 | 141.71 | $139.32 | 6.6M |
| 2024-01-16 | 141.95 | $141.12 | 7.5M |
| 2024-01-12 | 141.84 | $140.20 | 6.5M |
| 2024-01-11 | 141.88 | $139.03 | 7.4M |
| 2024-01-10 | 142.17 | $139.31 | 5.7M |
| 2024-01-09 | 142.43 | $139.89 | 5.9M |
| 2024-01-08 | 142.58 | $139.03 | 7.7M |
| 2024-01-05 | 142.92 | $136.73 | 6.8M |
| 2024-01-04 | 143.78 | $136.17 | 6.8M |
| 2024-01-03 | 144.87 | $137.60 | 8.1M |
| 2024-01-02 | 145.80 | $140.23 | 8.5M |
| 2023-12-29 | 146.29 | $144.63 | 4.8M |
| 2023-12-28 | 145.90 | $145.86 | 4.9M |
| 2023-12-27 | 145.14 | $145.72 | 4.5M |
| 2023-12-26 | 144.26 | $145.46 | 4.4M |
| 2023-12-22 | 143.26 | $143.49 | 4.7M |
| 2023-12-21 | 142.47 | $142.44 | 8.4M |
| 2023-12-20 | 141.73 | $140.44 | 7.3M |
| 2023-12-19 | 141.27 | $143.23 | 5.7M |
| 2023-12-18 | 140.10 | $141.65 | 7.8M |
| 2023-12-15 | 139.05 | $143.13 | 25.1M |
| 2023-12-14 | 137.47 | $141.50 | 11.5M |
| 2023-12-13 | 135.96 | $138.80 | 7.5M |
| 2023-12-12 | 134.74 | $136.68 | 7.4M |
| 2023-12-11 | 133.73 | $136.10 | 11.0M |
| 2023-12-08 | 132.67 | $132.97 | 7.7M |
| 2023-12-07 | 132.06 | $132.94 | 7.8M |
| 2023-12-06 | 131.33 | $129.96 | 6.9M |
| 2023-12-05 | 131.09 | $130.75 | 6.2M |
| 2023-12-04 | 130.61 | $129.95 | 7.5M |
| 2023-12-01 | 130.20 | $129.67 | 8.9M |
| 2023-11-30 | 129.75 | $129.05 | 11.7M |
| 2023-11-29 | 129.34 | $127.91 | 10.6M |
| 2023-11-28 | 129.07 | $126.59 | 8.8M |
| 2023-11-27 | 129.00 | $128.20 | 8.6M |
| 2023-11-24 | 128.56 | $127.75 | 3.7M |
| 2023-11-22 | 128.11 | $127.50 | 6.6M |
| 2023-11-21 | 127.60 | $127.02 | 14.6M |
| 2023-11-20 | 127.09 | $129.51 | 7.2M |
| 2023-11-17 | 125.93 | $129.47 | 6.5M |
| 2023-11-16 | 124.56 | $128.70 | 11.7M |
| 2023-11-15 | 123.11 | $128.92 | 7.8M |
| 2023-11-14 | 121.36 | $127.36 | 11.3M |
| 2023-11-13 | 119.63 | $123.85 | 8.0M |
| 2023-11-10 | 118.33 | $124.21 | 12.2M |
| 2023-11-09 | 116.74 | $120.10 | 9.0M |
| 2023-11-08 | 115.74 | $120.06 | 7.7M |
| 2023-11-07 | 114.58 | $120.72 | 7.9M |
| 2023-11-06 | 113.08 | $119.93 | 7.8M |
| 2023-11-03 | 111.50 | $119.52 | 10.7M |
| 2023-11-02 | 109.75 | $117.36 | 22.1M |
| 2023-11-01 | 108.18 | $110.89 | 12.8M |
| 2023-10-31 | 107.72 | $108.99 | 6.5M |
| 2023-10-30 | 107.59 | $107.83 | 6.6M |
| 2023-10-27 | 107.70 | $106.46 | 7.3M |
| 2023-10-26 | 108.12 | $105.62 | 8.7M |
| 2023-10-25 | 108.79 | $104.78 | 8.6M |
| 2023-10-24 | 109.74 | $109.39 | 8.6M |
| 2023-10-23 | 109.89 | $108.66 | 6.7M |
| 2023-10-20 | 110.22 | $108.63 | 7.8M |
| 2023-10-19 | 110.61 | $111.28 | 10.5M |
| 2023-10-18 | 110.50 | $110.98 | 7.2M |
| 2023-10-17 | 110.45 | $112.20 | 7.3M |
| 2023-10-16 | 110.13 | $110.51 | 6.3M |
| 2023-10-13 | 110.12 | $108.66 | 6.0M |
| 2023-10-12 | 110.50 | $111.46 | 5.4M |
| 2023-10-11 | 110.35 | $111.12 | 6.4M |
| 2023-10-10 | 110.26 | $112.31 | 6.3M |
| 2023-10-09 | 109.91 | $111.80 | 4.7M |
| 2023-10-06 | 109.61 | $110.88 | 7.9M |
| 2023-10-05 | 109.46 | $109.80 | 5.1M |
| 2023-10-04 | 109.52 | $109.85 | 7.2M |
| 2023-10-03 | 109.59 | $110.19 | 7.8M |
| 2023-10-02 | 109.60 | $111.10 | 5.8M |
| 2023-09-29 | 109.43 | $111.06 | 4.9M |
| 2023-09-28 | 109.26 | $111.10 | 4.9M |
| 2023-09-27 | 109.05 | $109.19 | 7.2M |
| 2023-09-26 | 109.23 | $109.72 | 6.6M |
| 2023-09-25 | 109.33 | $110.43 | 6.8M |
| 2023-09-22 | 109.31 | $107.68 | 7.0M |
| 2023-09-21 | 109.87 | $107.96 | 7.0M |
| 2023-09-20 | 110.48 | $109.22 | 7.1M |
| 2023-09-19 | 110.93 | $110.72 | 5.7M |
| 2023-09-18 | 111.14 | $112.75 | 5.1M |
| 2023-09-15 | 110.97 | $113.14 | 12.2M |
| 2023-09-14 | 110.70 | $114.04 | 7.1M |
| 2023-09-13 | 110.20 | $112.64 | 8.1M |
| 2023-09-12 | 109.93 | $111.23 | 9.3M |
| 2023-09-11 | 109.93 | $110.28 | 18.8M |
| 2023-09-08 | 110.15 | $106.14 | 9.8M |
| 2023-09-07 | 111.28 | $106.40 | 17.9M |
| 2023-09-06 | 112.56 | $114.68 | 7.4M |
| 2023-09-05 | 112.31 | $116.55 | 7.3M |
| 2023-09-01 | 111.63 | $115.39 | 5.3M |
| 2023-08-31 | 111.10 | $114.53 | 8.0M |
| 2023-08-30 | 110.68 | $113.27 | 6.5M |
| 2023-08-29 | 110.48 | $113.78 | 7.0M |
| 2023-08-28 | 110.16 | $111.68 | 4.3M |
| 2023-08-25 | 110.24 | $110.32 | 6.7M |
| 2023-08-24 | 110.65 | $108.51 | 8.7M |
| 2023-08-23 | 111.53 | $111.17 | 6.9M |
| 2023-08-22 | 112.01 | $109.47 | 4.6M |
| 2023-08-21 | 112.94 | $110.68 | 6.5M |
| 2023-08-18 | 113.79 | $110.10 | 6.4M |
| 2023-08-17 | 114.91 | $110.08 | 6.3M |
| 2023-08-16 | 116.23 | $110.15 | 6.4M |
| 2023-08-15 | 117.76 | $111.68 | 6.8M |
| 2023-08-14 | 119.23 | $114.02 | 8.5M |
| 2023-08-11 | 120.44 | $114.61 | 5.7M |
| 2023-08-10 | 121.72 | $115.61 | 6.2M |
| 2023-08-09 | 123.00 | $116.57 | 5.6M |
| 2023-08-08 | 124.28 | $117.66 | 8.9M |
| 2023-08-07 | 125.53 | $119.34 | 7.7M |
| 2023-08-04 | 126.61 | $121.50 | 12.7M |
| 2023-08-03 | 127.40 | $118.70 | 29.3M |
| 2023-08-02 | 128.89 | $129.27 | 13.7M |
| 2023-08-01 | 128.37 | $132.08 | 7.1M |
| 2023-07-31 | 127.15 | $132.17 | 11.0M |
| 2023-07-28 | 125.70 | $129.48 | 11.8M |
| 2023-07-27 | 124.57 | $125.85 | 7.9M |
| 2023-07-26 | 124.00 | $124.02 | 5.3M |
| 2023-07-25 | 123.71 | $125.07 | 5.6M |
| 2023-07-24 | 123.14 | $124.10 | 5.9M |
| 2023-07-21 | 122.67 | $124.72 | 23.7M |
| 2023-07-20 | 121.99 | $120.72 | 9.1M |
| 2023-07-19 | 122.02 | $124.42 | 8.9M |
| 2023-07-18 | 121.26 | $122.86 | 7.5M |
| 2023-07-17 | 120.70 | $123.40 | 6.1M |
| 2023-07-14 | 119.93 | $122.56 | 7.9M |
| 2023-07-13 | 119.20 | $123.12 | 9.8M |
| 2023-07-12 | 118.23 | $118.68 | 8.4M |
| 2023-07-11 | 118.04 | $116.87 | 5.8M |
| 2023-07-10 | 118.18 | $117.12 | 6.0M |
| 2023-07-07 | 118.30 | $115.94 | 6.1M |
| 2023-07-06 | 118.67 | $115.22 | 7.5M |
| 2023-07-05 | 119.25 | $117.13 | 6.3M |
| 2023-07-03 | 119.51 | $120.09 | 2.7M |
| 2023-06-30 | 119.18 | $119.04 | 6.6M |
| 2023-06-29 | 119.00 | $118.06 | 5.1M |
| 2023-06-28 | 118.99 | $117.54 | 6.4M |
| 2023-06-27 | 119.08 | $119.79 | 7.3M |
| 2023-06-26 | 118.70 | $116.63 | 9.4M |
| 2023-06-23 | 118.92 | $113.43 | 12.0M |
| 2023-06-22 | 119.83 | $116.40 | 7.3M |
| 2023-06-21 | 120.24 | $115.76 | 7.9M |
| 2023-06-20 | 120.84 | $119.82 | 8.7M |
| 2023-06-16 | 120.66 | $122.68 | 12.9M |
| 2023-06-15 | 119.82 | $123.61 | 8.1M |
| 2023-06-14 | 118.64 | $123.40 | 7.3M |
| 2023-06-13 | 117.30 | $124.43 | 8.9M |
| 2023-06-12 | 115.51 | $122.14 | 9.7M |
| 2023-06-09 | 113.90 | $119.11 | 13.8M |
| 2023-06-08 | 112.67 | $116.35 | 5.8M |
| 2023-06-07 | 111.81 | $115.18 | 7.6M |
| 2023-06-06 | 111.07 | $116.36 | 7.6M |
| 2023-06-05 | 109.95 | $112.73 | 7.8M |
| 2023-06-02 | 109.43 | $115.62 | 7.9M |
| 2023-06-01 | 108.21 | $115.83 | 8.6M |
| 2023-05-31 | 106.76 | $113.41 | 14.9M |
| 2023-05-30 | 105.60 | $116.00 | 18.3M |
| 2023-05-26 | 103.73 | $110.35 | 16.0M |
| 2023-05-25 | 102.77 | $104.02 | 11.7M |
| 2023-05-24 | 103.01 | $103.02 | 8.2M |
| 2023-05-23 | 103.52 | $103.56 | 7.5M |
| 2023-05-22 | 104.03 | $105.28 | 7.9M |
| 2023-05-19 | 104.29 | $105.86 | 5.8M |
| 2023-05-18 | 104.49 | $106.96 | 9.1M |
| 2023-05-17 | 104.52 | $104.81 | 9.5M |
| 2023-05-16 | 105.04 | $103.79 | 7.0M |
| 2023-05-15 | 105.88 | $106.28 | 7.4M |
| 2023-05-12 | 106.36 | $103.62 | 7.6M |
| 2023-05-11 | 107.51 | $104.06 | 10.6M |
| 2023-05-10 | 108.78 | $106.46 | 8.0M |
| 2023-05-09 | 109.77 | $105.77 | 7.8M |
| 2023-05-08 | 111.09 | $108.31 | 6.7M |
| 2023-05-05 | 112.10 | $108.78 | 10.7M |
| 2023-05-04 | 113.20 | $106.58 | 22.1M |
| 2023-05-03 | 114.96 | $112.83 | 11.5M |
| 2023-05-02 | 115.70 | $116.11 | 7.1M |
| 2023-05-01 | 115.88 | $115.84 | 6.2M |
| 2023-04-28 | 116.16 | $116.80 | 8.7M |
| 2023-04-27 | 116.30 | $113.92 | 6.9M |
| 2023-04-26 | 117.08 | $114.16 | 4.7M |
| 2023-04-25 | 117.95 | $114.05 | 7.0M |
| 2023-04-24 | 118.99 | $117.35 | 4.1M |
| 2023-04-21 | 119.51 | $117.76 | 5.0M |
| 2023-04-20 | 120.03 | $118.64 | 5.1M |
| 2023-04-19 | 120.47 | $118.54 | 4.2M |
| 2023-04-18 | 121.00 | $118.36 | 4.8M |
| 2023-04-17 | 121.65 | $119.38 | 6.4M |
| 2023-04-14 | 122.20 | $120.16 | 4.8M |
| 2023-04-13 | 122.68 | $121.13 | 6.1M |
| 2023-04-12 | 123.04 | $120.27 | 5.3M |
| 2023-04-11 | 123.63 | $123.57 | 5.0M |
| 2023-04-10 | 123.61 | $124.29 | 5.2M |
| 2023-04-06 | 123.45 | $123.00 | 5.3M |
| 2023-04-05 | 123.53 | $123.04 | 6.9M |
| 2023-04-04 | 123.61 | $122.30 | 7.0M |
| 2023-04-03 | 123.86 | $124.74 | 6.4M |
| 2023-03-31 | 123.63 | $127.58 | 6.2M |
| 2023-03-30 | 122.77 | $127.40 | 8.2M |
| 2023-03-29 | 121.81 | $125.09 | 6.4M |
| 2023-03-28 | 121.18 | $121.34 | 5.3M |
| 2023-03-27 | 121.25 | $123.60 | 4.8M |
| 2023-03-24 | 120.86 | $124.76 | 7.0M |
| 2023-03-23 | 120.16 | $124.15 | 7.4M |
| 2023-03-22 | 119.49 | $121.97 | 7.1M |
| 2023-03-21 | 119.19 | $123.80 | 6.9M |
| 2023-03-20 | 118.46 | $121.82 | 5.9M |
| 2023-03-17 | 118.05 | $120.73 | 12.3M |
| 2023-03-16 | 117.81 | $120.51 | 11.2M |
| 2023-03-15 | 117.61 | $115.49 | 8.6M |
| 2023-03-14 | 118.44 | $116.55 | 8.3M |
| 2023-03-13 | 119.21 | $114.43 | 7.7M |
| 2023-03-10 | 120.56 | $115.19 | 6.9M |
| 2023-03-09 | 121.99 | $117.22 | 8.1M |
| 2023-03-08 | 123.23 | $121.20 | 7.6M |
| 2023-03-07 | 123.83 | $119.19 | 8.9M |
| 2023-03-06 | 124.97 | $122.41 | 7.0M |
| 2023-03-03 | 125.62 | $123.60 | 7.1M |
| 2023-03-02 | 126.12 | $123.78 | 5.3M |
| 2023-03-01 | 126.67 | $123.68 | 5.5M |
| 2023-02-28 | 127.33 | $123.53 | 6.5M |
| 2023-02-27 | 128.13 | $123.42 | 7.8M |
| 2023-02-24 | 129.08 | $124.34 | 7.4M |
| 2023-02-23 | 129.98 | $126.20 | 6.4M |
| 2023-02-22 | 130.62 | $123.95 | 5.5M |
| 2023-02-21 | 131.84 | $123.70 | 8.2M |
| 2023-02-17 | 133.28 | $127.72 | 6.0M |
| 2023-02-16 | 134.10 | $130.16 | 5.8M |
| 2023-02-15 | 134.51 | $133.07 | 3.5M |
| 2023-02-14 | 134.36 | $132.34 | 5.6M |
| 2023-02-13 | 134.31 | $130.84 | 5.6M |
| 2023-02-10 | 134.54 | $128.99 | 5.3M |
| 2023-02-09 | 135.17 | $130.53 | 5.7M |
| 2023-02-08 | 135.54 | $132.17 | 7.2M |
| 2023-02-07 | 135.61 | $136.63 | 7.7M |
| 2023-02-06 | 134.70 | $132.93 | 6.8M |
| 2023-02-03 | 134.40 | $135.02 | 13.2M |
| 2023-02-02 | 133.57 | $135.85 | 17.7M |
| 2023-02-01 | 132.40 | $138.46 | 10.5M |
| 2023-01-31 | 130.46 | $133.21 | 7.1M |
| 2023-01-30 | 129.29 | $131.63 | 9.9M |
| 2023-01-27 | 128.23 | $133.40 | 6.6M |
| 2023-01-26 | 126.60 | $133.96 | 7.4M |
| 2023-01-25 | 124.57 | $131.17 | 6.9M |
| 2023-01-24 | 122.78 | $130.70 | 8.0M |
| 2023-01-23 | 120.79 | $131.03 | 13.4M |
| 2023-01-20 | 118.39 | $122.90 | 8.9M |
| 2023-01-19 | 117.31 | $117.58 | 8.7M |
| 2023-01-18 | 117.18 | $122.04 | 11.0M |
| 2023-01-17 | 116.08 | $120.28 | 6.2M |
| 2023-01-13 | 115.18 | $120.24 | 8.0M |
| 2023-01-12 | 114.14 | $121.59 | 9.5M |
| 2023-01-11 | 112.65 | $118.39 | 7.4M |
| 2023-01-10 | 111.61 | $116.91 | 6.4M |
| 2023-01-09 | 110.72 | $114.61 | 10.3M |
| 2023-01-06 | 110.19 | $115.34 | 10.3M |
| 2023-01-05 | 109.43 | $109.40 | 7.5M |
| 2023-01-04 | 109.83 | $111.53 | 7.6M |
| 2023-01-03 | 109.86 | $107.20 | 8.1M |
| 2022-12-30 | 110.82 | $109.94 | 5.6M |
| 2022-12-29 | 111.39 | $109.84 | 6.7M |
| 2022-12-28 | 112.08 | $106.97 | 5.4M |
| 2022-12-27 | 113.50 | $109.46 | 6.2M |
| 2022-12-23 | 114.65 | $110.84 | 5.4M |
| 2022-12-22 | 115.70 | $110.68 | 12.1M |
| 2022-12-21 | 116.96 | $114.59 | 5.8M |
| 2022-12-20 | 117.61 | $112.10 | 6.3M |
| 2022-12-19 | 118.89 | $112.61 | 7.7M |
| 2022-12-16 | 120.28 | $114.53 | 12.7M |
| 2022-12-15 | 121.48 | $116.64 | 10.2M |
| 2022-12-14 | 122.43 | $121.71 | 9.4M |
| 2022-12-13 | 122.46 | $123.49 | 9.7M |
| 2022-12-12 | 122.11 | $121.21 | 9.0M |
| 2022-12-09 | 122.18 | $119.05 | 6.0M |
| 2022-12-08 | 122.71 | $121.75 | 7.3M |
| 2022-12-07 | 122.75 | $118.21 | 5.4M |
| 2022-12-06 | 123.53 | $119.78 | 6.0M |
| 2022-12-05 | 124.09 | $123.30 | 6.1M |
| 2022-12-02 | 123.99 | $125.66 | 6.1M |
| 2022-12-01 | 123.36 | $126.81 | 7.9M |
| 2022-11-30 | 122.37 | $126.49 | 12.8M |
| 2022-11-29 | 121.29 | $118.38 | 6.3M |
| 2022-11-28 | 121.73 | $119.54 | 7.1M |
| 2022-11-25 | 121.98 | $123.45 | 3.2M |
| 2022-11-23 | 121.44 | $125.15 | 5.5M |
| 2022-11-22 | 120.45 | $123.65 | 7.0M |
| 2022-11-21 | 119.60 | $120.20 | 8.2M |
| 2022-11-18 | 119.33 | $123.85 | 6.4M |
| 2022-11-17 | 118.25 | $122.86 | 7.3M |
| 2022-11-16 | 117.20 | $120.73 | 9.6M |
| 2022-11-15 | 116.43 | $126.02 | 12.5M |
| 2022-11-14 | 114.42 | $120.80 | 7.0M |
| 2022-11-11 | 113.19 | $121.43 | 9.4M |
| 2022-11-10 | 111.64 | $120.68 | 11.7M |
| 2022-11-09 | 110.01 | $110.43 | 9.6M |
| 2022-11-08 | 110.30 | $112.54 | 9.4M |
| 2022-11-07 | 110.21 | $110.09 | 7.6M |
| 2022-11-04 | 110.65 | $106.69 | 12.0M |
| 2022-11-03 | 111.89 | $103.88 | 24.7M |
| 2022-11-02 | 113.93 | $112.50 | 13.9M |
| 2022-11-01 | 114.51 | $117.33 | 5.7M |
| 2022-10-31 | 114.17 | $117.66 | 6.9M |
| 2022-10-28 | 113.73 | $119.21 | 9.4M |
| 2022-10-27 | 112.90 | $114.70 | 8.9M |
| 2022-10-26 | 112.91 | $118.11 | 7.4M |
| 2022-10-25 | 112.23 | $119.17 | 6.2M |
| 2022-10-24 | 111.23 | $116.38 | 6.5M |
| 2022-10-21 | 110.69 | $115.74 | 7.5M |
| 2022-10-20 | 110.22 | $111.98 | 7.7M |
| 2022-10-19 | 110.51 | $112.85 | 5.6M |
| 2022-10-18 | 110.69 | $111.21 | 8.9M |
| 2022-10-17 | 111.28 | $111.59 | 7.9M |
| 2022-10-14 | 111.92 | $109.95 | 8.0M |
| 2022-10-13 | 113.05 | $112.86 | 10.5M |
| 2022-10-12 | 113.78 | $108.64 | 7.0M |
| 2022-10-11 | 115.54 | $110.03 | 10.8M |
| 2022-10-10 | 117.33 | $114.60 | 9.5M |
| 2022-10-07 | 118.48 | $120.91 | 8.6M |
| 2022-10-06 | 118.50 | $125.28 | 6.2M |
| 2022-10-05 | 117.64 | $124.89 | 7.1M |
| 2022-10-04 | 116.76 | $122.37 | 6.6M |
| 2022-10-03 | 116.29 | $117.22 | 7.5M |
| 2022-09-30 | 116.88 | $112.98 | 7.6M |
| 2022-09-29 | 118.50 | $114.84 | 12.1M |
| 2022-09-28 | 120.01 | $118.93 | 11.3M |
| 2022-09-27 | 120.95 | $120.34 | 5.5M |
| 2022-09-26 | 121.78 | $119.74 | 6.4M |
| 2022-09-23 | 122.90 | $121.19 | 10.7M |
| 2022-09-22 | 123.92 | $123.68 | 8.8M |
| 2022-09-21 | 124.62 | $124.62 | 8.1M |
| 2022-09-20 | 125.27 | $124.77 | 5.7M |
| 2022-09-19 | 126.02 | $126.65 | 5.9M |
| 2022-09-16 | 126.53 | $124.95 | 13.8M |
| 2022-09-15 | 127.51 | $124.98 | 7.5M |
| 2022-09-14 | 128.67 | $127.53 | 7.5M |
| 2022-09-13 | 129.52 | $124.93 | 9.6M |
| 2022-09-12 | 131.07 | $133.00 | 7.1M |
| 2022-09-09 | 131.20 | $132.05 | 5.1M |
| 2022-09-08 | 131.59 | $128.85 | 6.6M |
| 2022-09-07 | 132.73 | $128.60 | 5.3M |
| 2022-09-06 | 134.14 | $126.67 | 6.7M |
| 2022-09-02 | 136.20 | $128.48 | 6.1M |
| 2022-09-01 | 138.24 | $129.92 | 8.7M |
| 2022-08-31 | 140.32 | $132.27 | 8.7M |
| 2022-08-30 | 142.24 | $134.41 | 6.1M |
| 2022-08-29 | 144.03 | $137.08 | 6.9M |
| 2022-08-26 | 145.55 | $138.38 | 7.9M |
| 2022-08-25 | 147.04 | $146.25 | 5.6M |
| 2022-08-24 | 147.11 | $141.31 | 5.1M |
| 2022-08-23 | 148.22 | $140.72 | 4.5M |
| 2022-08-22 | 149.63 | $141.61 | 6.7M |
| 2022-08-19 | 151.06 | $147.60 | 5.4M |
| 2022-08-18 | 151.45 | $151.38 | 7.8M |
| 2022-08-17 | 151.08 | $148.53 | 5.2M |
| 2022-08-16 | 151.23 | $150.03 | 5.3M |
| 2022-08-15 | 151.07 | $152.13 | 4.5M |
| 2022-08-12 | 150.42 | $151.29 | 5.0M |
| 2022-08-11 | 149.83 | $147.83 | 6.2M |
| 2022-08-10 | 149.84 | $146.99 | 6.8M |
| 2022-08-09 | 150.02 | $142.51 | 6.8M |
| 2022-08-08 | 151.14 | $147.81 | 5.6M |
| 2022-08-05 | 151.30 | $150.21 | 5.0M |
| 2022-08-04 | 150.95 | $151.01 | 6.3M |
| 2022-08-03 | 150.35 | $149.16 | 6.9M |
| 2022-08-02 | 150.01 | $147.03 | 5.9M |
| 2022-08-01 | 150.03 | $147.43 | 7.6M |
| 2022-07-29 | 149.94 | $145.06 | 11.7M |
| 2022-07-28 | 150.30 | $146.45 | 17.1M |
| 2022-07-27 | 150.40 | $153.42 | 12.9M |
| 2022-07-26 | 149.00 | $149.97 | 5.9M |
| 2022-07-25 | 148.07 | $153.25 | 4.9M |
| 2022-07-22 | 146.26 | $153.70 | 7.2M |
| 2022-07-21 | 144.03 | $155.86 | 8.1M |
| 2022-07-20 | 140.97 | $151.71 | 8.5M |
| 2022-07-19 | 138.26 | $147.37 | 9.7M |
| 2022-07-18 | 136.01 | $141.69 | 7.9M |
| 2022-07-15 | 134.59 | $144.37 | 11.9M |
| 2022-07-14 | 132.37 | $141.90 | 10.7M |
| 2022-07-13 | 130.31 | $135.64 | 7.2M |
| 2022-07-12 | 129.23 | $132.95 | 6.0M |
| 2022-07-11 | 128.56 | $132.24 | 5.9M |
| 2022-07-08 | 127.94 | $136.01 | 8.4M |
| 2022-07-07 | 126.43 | $134.40 | 9.4M |
| 2022-07-06 | 125.03 | $127.06 | 6.0M |
| 2022-07-05 | 124.97 | $125.83 | 8.1M |
| 2022-07-01 | 125.19 | $123.53 | 7.7M |
| 2022-06-30 | 125.94 | $127.74 | 9.3M |
| 2022-06-29 | 125.94 | $130.23 | 10.0M |
| 2022-06-28 | 125.44 | $131.60 | 27.1M |
| 2022-06-27 | 124.59 | $127.18 | 9.9M |
| 2022-06-24 | 124.57 | $125.10 | 8.1M |
| 2022-06-23 | 125.00 | $120.09 | 7.9M |
| 2022-06-22 | 126.59 | $122.16 | 9.1M |
| 2022-06-21 | 128.02 | $124.39 | 9.2M |
| 2022-06-17 | 129.24 | $120.99 | 17.3M |
| 2022-06-16 | 131.38 | $120.82 | 16.4M |
| 2022-06-15 | 133.92 | $131.03 | 7.9M |
| 2022-06-14 | 134.73 | $130.26 | 6.8M |
| 2022-06-13 | 135.85 | $128.66 | 12.3M |
| 2022-06-10 | 137.48 | $133.20 | 8.5M |
| 2022-06-09 | 138.42 | $136.71 | 7.2M |
| 2022-06-08 | 138.77 | $138.96 | 6.8M |
| 2022-06-07 | 138.70 | $141.89 | 6.1M |
| 2022-06-06 | 138.01 | $140.44 | 7.2M |
| 2022-06-03 | 137.51 | $141.22 | 7.5M |
| 2022-06-02 | 136.77 | $146.20 | 9.6M |
| 2022-06-01 | 134.86 | $140.02 | 8.5M |
| 2022-05-31 | 133.96 | $143.22 | 16.0M |
| 2022-05-27 | 132.25 | $139.76 | 9.2M |
| 2022-05-26 | 131.01 | $134.84 | 7.9M |
| 2022-05-25 | 130.63 | $131.23 | 9.8M |
| 2022-05-24 | 130.98 | $128.53 | 9.2M |
| 2022-05-23 | 131.97 | $132.12 | 10.0M |
| 2022-05-20 | 132.38 | $131.60 | 11.4M |
| 2022-05-19 | 133.00 | $130.57 | 8.4M |
| 2022-05-18 | 133.95 | $130.45 | 12.0M |
| 2022-05-17 | 135.10 | $139.69 | 9.1M |
| 2022-05-16 | 134.51 | $133.91 | 6.4M |
| 2022-05-13 | 135.07 | $134.93 | 9.3M |
| 2022-05-12 | 135.52 | $131.77 | 10.7M |
| 2022-05-11 | 136.72 | $132.30 | 11.5M |
| 2022-05-10 | 138.03 | $136.81 | 8.8M |
| 2022-05-09 | 138.62 | $134.92 | 11.7M |
| 2022-05-06 | 139.71 | $140.58 | 10.1M |
| 2022-05-05 | 139.80 | $141.64 | 14.6M |
| 2022-05-04 | 139.70 | $149.05 | 11.0M |
| 2022-05-03 | 138.03 | $144.26 | 7.6M |
| 2022-05-02 | 137.13 | $145.27 | 13.3M |
| 2022-04-29 | 135.89 | $139.69 | 13.7M |
| 2022-04-28 | 135.66 | $148.19 | 31.1M |
| 2022-04-27 | 133.63 | $135.10 | 13.9M |
| 2022-04-26 | 134.06 | $133.50 | 9.3M |
| 2022-04-25 | 134.95 | $136.56 | 9.7M |
| 2022-04-22 | 135.36 | $132.81 | 8.3M |
| 2022-04-21 | 136.68 | $136.11 | 8.6M |
| 2022-04-20 | 137.54 | $140.34 | 7.7M |
| 2022-04-19 | 137.70 | $141.05 | 7.2M |
| 2022-04-18 | 137.76 | $139.32 | 8.8M |
| 2022-04-14 | 138.24 | $136.91 | 8.0M |
| 2022-04-13 | 139.35 | $140.50 | 10.4M |
| 2022-04-12 | 139.92 | $136.09 | 10.6M |
| 2022-04-11 | 141.55 | $135.36 | 11.2M |
| 2022-04-08 | 143.64 | $136.69 | 13.0M |
| 2022-04-07 | 145.82 | $139.22 | 10.2M |
| 2022-04-06 | 147.84 | $139.28 | 21.1M |
| 2022-04-05 | 150.21 | $145.46 | 15.9M |
| 2022-04-04 | 151.67 | $153.81 | 12.1M |
| 2022-04-01 | 151.64 | $146.99 | 19.8M |
| 2022-03-31 | 153.06 | $152.82 | 13.4M |
| 2022-03-30 | 153.50 | $152.73 | 14.8M |
| 2022-03-29 | 154.04 | $161.07 | 10.2M |
| 2022-03-28 | 152.94 | $158.45 | 9.5M |
| 2022-03-25 | 152.24 | $157.97 | 7.2M |
| 2022-03-24 | 151.54 | $158.46 | 9.3M |
| 2022-03-23 | 150.67 | $152.87 | 7.2M |
| 2022-03-22 | 150.86 | $157.61 | 7.2M |
| 2022-03-21 | 150.12 | $155.59 | 9.0M |
| 2022-03-18 | 149.72 | $153.99 | 18.5M |
| 2022-03-17 | 149.64 | $152.83 | 8.6M |
| 2022-03-16 | 149.83 | $150.45 | 11.7M |
| 2022-03-15 | 150.60 | $144.21 | 13.9M |
| 2022-03-14 | 152.85 | $141.29 | 16.2M |
| 2022-03-11 | 156.12 | $152.34 | 7.4M |
| 2022-03-10 | 157.62 | $154.71 | 8.9M |
| 2022-03-09 | 158.89 | $157.11 | 9.3M |
| 2022-03-08 | 159.90 | $150.76 | 11.9M |
| 2022-03-07 | 162.44 | $150.10 | 13.4M |
| 2022-03-04 | 165.55 | $162.26 | 9.1M |
| 2022-03-03 | 166.61 | $165.35 | 8.6M |
| 2022-03-02 | 167.22 | $169.25 | 7.3M |
| 2022-03-01 | 167.12 | $163.69 | 10.7M |
| 2022-02-28 | 168.18 | $171.99 | 10.6M |
| 2022-02-25 | 167.69 | $170.93 | 7.4M |
| 2022-02-24 | 167.36 | $167.98 | 12.6M |
| 2022-02-23 | 167.62 | $161.62 | 9.7M |
| 2022-02-22 | 169.27 | $165.89 | 9.8M |
| 2022-02-18 | 170.31 | $167.64 | 9.6M |
| 2022-02-17 | 171.16 | $166.80 | 8.9M |
| 2022-02-16 | 172.34 | $172.60 | 8.3M |
| 2022-02-15 | 172.50 | $173.00 | 11.1M |
| 2022-02-14 | 172.61 | $165.13 | 8.4M |
| 2022-02-11 | 174.41 | $164.64 | 13.6M |
| 2022-02-10 | 176.60 | $174.07 | 14.4M |
| 2022-02-09 | 177.16 | $183.95 | 9.7M |
| 2022-02-08 | 175.73 | $178.59 | 10.2M |
| 2022-02-07 | 175.21 | $175.09 | 10.4M |
| 2022-02-04 | 175.34 | $179.47 | 15.7M |
| 2022-02-03 | 174.58 | $179.10 | 36.1M |
| 2022-02-02 | 173.78 | $188.20 | 25.6M |
| 2022-02-01 | 170.95 | $177.13 | 9.7M |
| 2022-01-31 | 170.01 | $175.76 | 11.3M |
| 2022-01-28 | 169.23 | $166.81 | 10.3M |
| 2022-01-27 | 170.23 | $161.20 | 10.7M |
| 2022-01-26 | 172.60 | $167.00 | 10.5M |
| 2022-01-25 | 174.14 | $165.45 | 10.7M |
| 2022-01-24 | 176.28 | $170.07 | 17.5M |
| 2022-01-21 | 177.80 | $164.93 | 11.9M |
| 2022-01-20 | 180.65 | $166.50 | 9.5M |
| 2022-01-19 | 183.62 | $172.47 | 10.1M |
| 2022-01-18 | 185.81 | $178.86 | 10.5M |
| 2022-01-14 | 186.99 | $188.69 | 9.6M |
| 2022-01-13 | 186.28 | $183.89 | 10.2M |
| 2022-01-12 | 186.44 | $186.42 | 7.3M |
| 2022-01-11 | 186.08 | $185.40 | 9.6M |
| 2022-01-10 | 185.85 | $179.68 | 11.2M |
| 2022-01-07 | 186.78 | $180.41 | 7.4M |
| 2022-01-06 | 187.67 | $185.95 | 9.1M |
| 2022-01-05 | 187.52 | $186.50 | 17.1M |
| 2022-01-04 | 187.20 | $187.23 | 8.5M |
| 2022-01-03 | 186.65 | $186.21 | 6.0M |
| 2021-12-31 | 186.20 | $182.87 | 4.1M |
| 2021-12-30 | 186.36 | $182.73 | 4.1M |
| 2021-12-29 | 186.54 | $186.20 | 5.4M |
| 2021-12-28 | 185.98 | $184.82 | 5.4M |
| 2021-12-27 | 185.59 | $186.33 | 4.9M |
| 2021-12-23 | 184.80 | $182.74 | 4.9M |
| 2021-12-22 | 184.60 | $181.38 | 5.2M |
| 2021-12-21 | 184.61 | $179.58 | 7.7M |
| 2021-12-20 | 184.98 | $176.67 | 6.3M |
| 2021-12-17 | 185.98 | $176.80 | 16.3M |
| 2021-12-16 | 187.08 | $178.15 | 14.9M |
| 2021-12-15 | 188.01 | $189.28 | 11.1M |
| 2021-12-14 | 186.70 | $181.98 | 8.5M |
| 2021-12-13 | 186.67 | $183.32 | 16.3M |
| 2021-12-10 | 186.30 | $183.88 | 6.9M |
| 2021-12-09 | 185.69 | $182.26 | 9.4M |
| 2021-12-08 | 185.27 | $182.63 | 4.8M |
| 2021-12-07 | 184.64 | $183.72 | 9.9M |
| 2021-12-06 | 183.63 | $175.45 | 8.6M |
| 2021-12-03 | 184.13 | $176.51 | 12.1M |
| 2021-12-02 | 184.42 | $177.03 | 13.1M |
| 2021-12-01 | 184.58 | $175.63 | 10.7M |
| 2021-11-30 | 184.98 | $180.56 | 19.3M |
| 2021-11-29 | 184.34 | $183.74 | 10.4M |
| 2021-11-26 | 182.84 | $175.74 | 7.8M |
| 2021-11-24 | 182.70 | $180.71 | 7.9M |
| 2021-11-23 | 181.41 | $180.94 | 10.7M |
| 2021-11-22 | 179.77 | $181.40 | 16.1M |
| 2021-11-19 | 177.69 | $185.00 | 11.9M |
| 2021-11-18 | 174.43 | $186.32 | 15.5M |
| 2021-11-17 | 170.29 | $183.54 | 21.7M |
| 2021-11-16 | 165.99 | $181.81 | 33.3M |
| 2021-11-15 | 161.30 | $168.51 | 12.4M |
| 2021-11-12 | 158.60 | $164.94 | 7.4M |
| 2021-11-11 | 156.16 | $164.42 | 7.6M |
| 2021-11-10 | 153.39 | $159.80 | 11.3M |
| 2021-11-09 | 151.09 | $166.74 | 12.4M |
| 2021-11-08 | 146.92 | $165.85 | 14.5M |
| 2021-11-05 | 142.24 | $163.03 | 27.2M |
| 2021-11-04 | 137.37 | $156.11 | 48.3M |
| 2021-11-03 | 133.17 | $138.48 | 13.2M |
| 2021-11-02 | 132.00 | $135.23 | 7.3M |
| 2021-11-01 | 131.32 | $134.81 | 6.9M |
| 2021-10-29 | 130.63 | $133.04 | 5.3M |
| 2021-10-28 | 130.20 | $133.69 | 5.0M |
| 2021-10-27 | 129.58 | $131.20 | 5.1M |
| 2021-10-26 | 129.38 | $131.94 | 5.8M |
| 2021-10-25 | 129.01 | $131.93 | 4.9M |
| 2021-10-22 | 128.58 | $131.62 | 5.2M |
| 2021-10-21 | 128.17 | $133.05 | 4.6M |
| 2021-10-20 | 127.40 | $132.16 | 4.8M |
| 2021-10-19 | 126.71 | $132.50 | 7.3M |
| 2021-10-18 | 125.86 | $130.12 | 5.3M |
| 2021-10-15 | 125.40 | $130.20 | 7.6M |
| 2021-10-14 | 124.86 | $128.66 | 10.6M |
| 2021-10-13 | 124.59 | $125.04 | 12.4M |
| 2021-10-12 | 125.07 | $122.95 | 10.5M |
| 2021-10-11 | 126.09 | $124.94 | 6.3M |
| 2021-10-08 | 126.89 | $126.55 | 6.9M |
| 2021-10-07 | 127.50 | $127.84 | 8.0M |
| 2021-10-06 | 127.97 | $128.06 | 8.5M |
| 2021-10-05 | 128.49 | $127.53 | 9.2M |
| 2021-10-04 | 129.23 | $126.68 | 8.5M |
| 2021-10-01 | 130.30 | $128.71 | 6.9M |
| 2021-09-30 | 131.14 | $128.98 | 7.0M |
| 2021-09-29 | 132.08 | $129.28 | 7.0M |
| 2021-09-28 | 133.13 | $129.90 | 8.9M |
| 2021-09-27 | 134.24 | $133.48 | 4.3M |
| 2021-09-24 | 134.79 | $133.88 | 4.6M |
| 2021-09-23 | 135.37 | $133.91 | 5.9M |
| 2021-09-22 | 136.05 | $133.01 | 5.2M |
| 2021-09-21 | 137.06 | $131.75 | 6.2M |
| 2021-09-20 | 138.50 | $132.76 | 9.6M |
| 2021-09-17 | 139.97 | $133.60 | 14.6M |
| 2021-09-16 | 141.52 | $138.40 | 6.7M |
| 2021-09-15 | 142.31 | $138.24 | 11.3M |
| 2021-09-14 | 143.27 | $141.14 | 6.4M |
| 2021-09-13 | 143.77 | $143.41 | 4.3M |
| 2021-09-10 | 143.87 | $142.68 | 6.3M |
| 2021-09-09 | 144.15 | $141.58 | 6.2M |
| 2021-09-08 | 144.71 | $142.52 | 6.0M |
| 2021-09-07 | 145.15 | $143.75 | 6.4M |
| 2021-09-03 | 145.41 | $144.63 | 5.5M |
| 2021-09-02 | 145.51 | $145.12 | 6.0M |
| 2021-09-01 | 145.53 | $146.45 | 6.5M |
| 2021-08-31 | 145.27 | $146.69 | 7.8M |
| 2021-08-30 | 144.92 | $145.94 | 5.3M |
| 2021-08-27 | 144.66 | $144.85 | 6.3M |
| 2021-08-26 | 144.59 | $142.38 | 6.8M |
| 2021-08-25 | 145.02 | $143.87 | 5.7M |
| 2021-08-24 | 145.21 | $144.46 | 7.1M |
| 2021-08-23 | 145.31 | $144.14 | 6.9M |
| 2021-08-20 | 145.48 | $142.09 | 6.1M |
| 2021-08-19 | 146.10 | $140.61 | 8.7M |
| 2021-08-18 | 147.13 | $142.18 | 6.5M |
| 2021-08-17 | 147.99 | $144.41 | 7.3M |
| 2021-08-16 | 148.50 | $148.13 | 4.4M |
| 2021-08-13 | 148.30 | $148.64 | 5.8M |
| 2021-08-12 | 147.95 | $147.15 | 5.8M |
| 2021-08-11 | 147.83 | $146.68 | 6.2M |
| 2021-08-10 | 147.79 | $145.87 | 4.2M |
| 2021-08-09 | 147.89 | $146.92 | 5.0M |
| 2021-08-06 | 147.77 | $146.28 | 5.7M |
| 2021-08-05 | 147.75 | $146.83 | 7.2M |
| 2021-08-04 | 147.59 | $148.22 | 5.6M |
| 2021-08-03 | 147.10 | $147.95 | 6.2M |
| 2021-08-02 | 146.56 | $148.86 | 10.8M |
| 2021-07-30 | 145.73 | $149.80 | 8.4M |
| 2021-07-29 | 144.56 | $150.99 | 19.4M |
| 2021-07-28 | 142.93 | $142.44 | 9.3M |
| 2021-07-27 | 142.83 | $140.93 | 7.6M |
| 2021-07-26 | 143.02 | $143.50 | 6.3M |
| 2021-07-23 | 142.69 | $144.88 | 6.3M |
| 2021-07-22 | 142.01 | $142.44 | 3.9M |
| 2021-07-21 | 141.72 | $142.17 | 6.2M |
| 2021-07-20 | 141.43 | $139.55 | 6.0M |
| 2021-07-19 | 141.63 | $138.79 | 9.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
172.47
2026-07-16
Close Price
$173.61
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
102.27
Average
150.25
Maximum
252.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 172.47 | $173.61 | 4.0M |
| 2026-07-15 | 174.73 | $177.98 | 9.4M |
| 2026-07-14 | 176.29 | $178.10 | 13.1M |
| 2026-07-13 | 178.32 | $183.98 | 13.0M |
| 2026-07-10 | 179.10 | $189.16 | 7.1M |
| 2026-07-09 | 178.60 | $191.11 | 12.9M |
| 2026-07-08 | 177.56 | $186.56 | 10.3M |
| 2026-07-07 | 177.94 | $182.97 | 16.3M |
| 2026-07-06 | 179.75 | $186.48 | 15.5M |
| 2026-07-02 | 181.06 | $176.25 | 18.7M |
| 2026-07-01 | 186.10 | $181.92 | 23.3M |
| 2026-06-30 | 190.63 | $184.79 | 22.1M |
| 2026-06-29 | 195.41 | $188.72 | 21.6M |
| 2026-06-26 | 200.13 | $189.39 | 37.1M |
| 2026-06-25 | 205.77 | $204.90 | 34.9M |
| 2026-06-24 | 207.82 | $197.41 | 25.5M |
| 2026-06-23 | 212.75 | $204.13 | 23.8M |
| 2026-06-22 | 216.65 | $221.90 | 18.2M |
| 2026-06-18 | 215.80 | $226.11 | 47.1M |
| 2026-06-17 | 213.43 | $212.97 | 12.0M |
| 2026-06-16 | 214.72 | $214.07 | 19.6M |
| 2026-06-15 | 215.95 | $220.81 | 14.0M |
| 2026-06-12 | 215.32 | $211.72 | 14.1M |
| 2026-06-11 | 217.42 | $202.96 | 18.9M |
| 2026-06-10 | 222.71 | $191.20 | 18.4M |
| 2026-06-09 | 232.81 | $205.42 | 29.9M |
| 2026-06-08 | 240.48 | $217.77 | 17.2M |
| 2026-06-05 | 245.70 | $215.94 | 24.2M |
| 2026-06-04 | 252.38 | $242.57 | 14.2M |
| 2026-06-03 | 251.77 | $250.01 | 19.5M |
| 2026-06-02 | 248.35 | $240.84 | 18.5M |
| 2026-06-01 | 246.73 | $228.99 | 21.2M |
| 2026-05-29 | 248.15 | $251.02 | 28.8M |
| 2026-05-28 | 242.55 | $243.29 | 21.1M |
| 2026-05-27 | 237.79 | $233.40 | 25.7M |
| 2026-05-26 | 234.76 | $248.82 | 30.6M |
| 2026-05-22 | 225.84 | $238.16 | 30.4M |
| 2026-05-21 | 218.02 | $213.41 | 28.2M |
| 2026-05-20 | 216.03 | $202.51 | 19.0M |
| 2026-05-19 | 216.76 | $195.61 | 19.6M |
| 2026-05-18 | 219.51 | $203.64 | 21.1M |
| 2026-05-15 | 219.97 | $201.49 | 25.9M |
| 2026-05-14 | 220.82 | $200.08 | 24.9M |
| 2026-05-13 | 221.90 | $213.17 | 26.2M |
| 2026-05-12 | 218.63 | $210.31 | 38.6M |
| 2026-05-11 | 215.11 | $237.53 | 45.5M |
| 2026-05-08 | 201.79 | $219.09 | 37.9M |
| 2026-05-07 | 191.01 | $202.55 | 51.1M |
| 2026-05-06 | 182.79 | $192.57 | 30.1M |
| 2026-05-05 | 175.65 | $186.55 | 34.3M |
| 2026-05-04 | 168.60 | $168.38 | 23.1M |
| 2026-05-01 | 165.55 | $177.01 | 21.1M |
| 2026-04-30 | 158.90 | $179.58 | 61.1M |
| 2026-04-29 | 149.82 | $156.00 | 37.6M |
| 2026-04-28 | 146.10 | $150.00 | 22.9M |
| 2026-04-27 | 143.36 | $150.26 | 41.7M |
| 2026-04-24 | 139.87 | $148.85 | 29.4M |
| 2026-04-23 | 136.01 | $133.95 | 10.2M |
| 2026-04-22 | 135.97 | $136.07 | 9.4M |
| 2026-04-21 | 135.22 | $135.56 | 11.9M |
| 2026-04-20 | 134.44 | $137.52 | 8.0M |
| 2026-04-17 | 132.83 | $136.20 | 9.7M |
| 2026-04-16 | 131.28 | $134.47 | 8.2M |
| 2026-04-15 | 129.92 | $133.05 | 9.7M |
| 2026-04-14 | 128.73 | $132.84 | 7.6M |
| 2026-04-13 | 127.34 | $131.24 | 8.6M |
| 2026-04-10 | 126.19 | $128.06 | 8.4M |
| 2026-04-09 | 125.83 | $127.75 | 9.4M |
| 2026-04-08 | 125.52 | $127.51 | 12.5M |
| 2026-04-07 | 125.26 | $124.07 | 8.8M |
| 2026-04-06 | 126.08 | $125.73 | 8.0M |
| 2026-04-02 | 126.60 | $126.80 | 8.6M |
| 2026-04-01 | 126.95 | $127.28 | 10.2M |
| 2026-03-31 | 127.27 | $128.78 | 12.2M |
| 2026-03-30 | 127.23 | $127.07 | 11.6M |
| 2026-03-27 | 127.78 | $127.11 | 9.0M |
| 2026-03-26 | 128.49 | $130.54 | 11.9M |
| 2026-03-25 | 128.33 | $130.35 | 6.7M |
| 2026-03-24 | 128.24 | $128.67 | 8.4M |
| 2026-03-23 | 128.74 | $128.35 | 11.4M |
| 2026-03-20 | 129.50 | $129.90 | 78.6M |
| 2026-03-19 | 130.00 | $131.28 | 9.8M |
| 2026-03-18 | 130.24 | $130.47 | 9.9M |
| 2026-03-17 | 130.86 | $131.59 | 10.5M |
| 2026-03-16 | 131.32 | $129.39 | 10.1M |
| 2026-03-13 | 132.65 | $129.82 | 7.8M |
| 2026-03-12 | 134.20 | $131.15 | 9.2M |
| 2026-03-11 | 135.72 | $134.12 | 7.8M |
| 2026-03-10 | 136.68 | $135.20 | 10.4M |
| 2026-03-09 | 137.57 | $138.11 | 12.3M |
| 2026-03-06 | 137.77 | $135.69 | 9.2M |
| 2026-03-05 | 138.83 | $137.00 | 9.0M |
| 2026-03-04 | 139.76 | $139.51 | 9.3M |
| 2026-03-03 | 140.13 | $138.13 | 10.4M |
| 2026-03-02 | 141.07 | $141.03 | 9.0M |
| 2026-02-27 | 141.33 | $142.36 | 12.4M |
| 2026-02-26 | 141.28 | $145.59 | 8.6M |
| 2026-02-25 | 140.24 | $145.82 | 7.4M |
| 2026-02-24 | 138.95 | $144.78 | 11.1M |
| 2026-02-23 | 137.79 | $140.41 | 8.3M |
| 2026-02-20 | 137.84 | $142.88 | 10.3M |
| 2026-02-19 | 137.21 | $141.27 | 8.2M |
| 2026-02-18 | 137.05 | $143.24 | 9.9M |
| 2026-02-17 | 136.34 | $142.63 | 10.7M |
| 2026-02-13 | 135.79 | $140.70 | 13.1M |
| 2026-02-12 | 135.87 | $138.47 | 12.4M |
| 2026-02-11 | 136.80 | $141.04 | 9.4M |
| 2026-02-10 | 137.27 | $140.09 | 9.8M |
| 2026-02-09 | 138.29 | $138.93 | 11.0M |
| 2026-02-06 | 140.05 | $137.34 | 15.0M |
| 2026-02-05 | 142.84 | $136.30 | 30.2M |
| 2026-02-04 | 146.70 | $148.89 | 19.2M |
| 2026-02-03 | 147.54 | $147.18 | 12.0M |
| 2026-02-02 | 149.22 | $152.62 | 9.1M |
| 2026-01-30 | 149.66 | $151.59 | 9.6M |
| 2026-01-29 | 150.65 | $152.22 | 9.1M |
| 2026-01-28 | 151.76 | $152.70 | 8.5M |
| 2026-01-27 | 153.08 | $153.04 | 8.4M |
| 2026-01-26 | 154.70 | $154.52 | 8.0M |
| 2026-01-23 | 156.31 | $155.82 | 7.1M |
| 2026-01-22 | 157.96 | $157.80 | 7.5M |
| 2026-01-21 | 159.45 | $156.37 | 9.2M |
| 2026-01-20 | 161.80 | $154.07 | 12.0M |
| 2026-01-16 | 165.47 | $159.42 | 12.0M |
| 2026-01-15 | 168.32 | $161.39 | 9.2M |
| 2026-01-14 | 171.20 | $164.54 | 8.0M |
| 2026-01-13 | 173.74 | $165.29 | 10.0M |
| 2026-01-12 | 176.60 | $169.27 | 13.7M |
| 2026-01-09 | 178.82 | $177.78 | 9.7M |
| 2026-01-08 | 178.81 | $181.87 | 8.4M |
| 2026-01-07 | 177.47 | $180.19 | 9.9M |
| 2026-01-06 | 176.35 | $182.45 | 11.0M |
| 2026-01-05 | 174.26 | $176.31 | 9.0M |
| 2026-01-02 | 173.65 | $172.98 | 6.5M |
| 2025-12-31 | 173.96 | $171.05 | 4.7M |
| 2025-12-30 | 174.95 | $173.65 | 3.4M |
| 2025-12-29 | 175.32 | $173.43 | 4.0M |
| 2025-12-26 | 175.84 | $174.81 | 2.4M |
| 2025-12-24 | 176.01 | $174.77 | 1.6M |
| 2025-12-23 | 176.22 | $174.75 | 4.7M |
| 2025-12-22 | 176.46 | $174.22 | 6.4M |
| 2025-12-19 | 176.90 | $175.25 | 25.2M |
| 2025-12-18 | 177.08 | $174.19 | 9.0M |
| 2025-12-17 | 177.61 | $172.34 | 8.5M |
| 2025-12-16 | 178.79 | $176.12 | 7.1M |
| 2025-12-15 | 178.99 | $179.26 | 7.0M |
| 2025-12-12 | 178.20 | $178.29 | 8.9M |
| 2025-12-11 | 177.48 | $181.27 | 6.3M |
| 2025-12-10 | 175.63 | $182.21 | 11.1M |
| 2025-12-09 | 173.04 | $176.00 | 7.7M |
| 2025-12-08 | 171.83 | $175.31 | 6.7M |
| 2025-12-05 | 170.56 | $174.81 | 8.4M |
| 2025-12-04 | 169.16 | $174.35 | 7.2M |
| 2025-12-03 | 167.62 | $175.07 | 7.6M |
| 2025-12-02 | 165.52 | $170.70 | 9.2M |
| 2025-12-01 | 164.39 | $168.04 | 6.8M |
| 2025-11-28 | 163.89 | $168.09 | 5.1M |
| 2025-11-26 | 163.31 | $165.14 | 8.0M |
| 2025-11-25 | 163.59 | $163.30 | 7.8M |
| 2025-11-24 | 164.57 | $165.06 | 12.1M |
| 2025-11-21 | 165.25 | $163.30 | 10.8M |
| 2025-11-20 | 166.69 | $159.59 | 12.1M |
| 2025-11-19 | 169.65 | $166.11 | 8.2M |
| 2025-11-18 | 171.21 | $165.06 | 11.1M |
| 2025-11-17 | 173.46 | $166.75 | 10.2M |
| 2025-11-14 | 175.66 | $173.98 | 7.9M |
| 2025-11-13 | 176.03 | $174.50 | 9.5M |
| 2025-11-12 | 176.30 | $176.67 | 8.8M |
| 2025-11-11 | 175.90 | $173.98 | 8.4M |
| 2025-11-10 | 176.24 | $171.57 | 10.1M |
| 2025-11-07 | 177.38 | $170.89 | 10.6M |
| 2025-11-06 | 178.95 | $173.20 | 16.2M |
| 2025-11-05 | 180.06 | $179.72 | 18.8M |
| 2025-11-04 | 179.28 | $172.84 | 12.3M |
| 2025-11-03 | 180.45 | $180.72 | 8.5M |
| 2025-10-31 | 179.29 | $180.90 | 9.5M |
| 2025-10-30 | 177.75 | $177.26 | 7.9M |
| 2025-10-29 | 176.95 | $178.67 | 11.6M |
| 2025-10-28 | 175.46 | $181.03 | 20.3M |
| 2025-10-27 | 172.84 | $187.68 | 81.8M |
| 2025-10-24 | 167.50 | $168.94 | 6.3M |
| 2025-10-23 | 166.90 | $170.03 | 6.5M |
| 2025-10-22 | 165.81 | $169.27 | 10.1M |
| 2025-10-21 | 164.72 | $168.83 | 6.2M |
| 2025-10-20 | 163.54 | $167.04 | 8.2M |
| 2025-10-17 | 162.67 | $163.45 | 4.8M |
| 2025-10-16 | 162.76 | $164.08 | 5.7M |
| 2025-10-15 | 162.69 | $162.97 | 7.3M |
| 2025-10-14 | 162.97 | $161.74 | 8.7M |
| 2025-10-13 | 163.72 | $161.78 | 10.3M |
| 2025-10-10 | 164.62 | $153.59 | 15.8M |
| 2025-10-09 | 168.32 | $165.66 | 6.9M |
| 2025-10-08 | 168.98 | $167.77 | 7.3M |
| 2025-10-07 | 169.09 | $165.46 | 7.1M |
| 2025-10-06 | 169.93 | $168.62 | 8.3M |
| 2025-10-03 | 169.91 | $169.18 | 5.1M |
| 2025-10-02 | 169.67 | $168.85 | 5.5M |
| 2025-10-01 | 169.43 | $166.49 | 6.2M |
| 2025-09-30 | 169.85 | $166.36 | 5.6M |
| 2025-09-29 | 170.34 | $165.30 | 7.5M |
| 2025-09-26 | 171.23 | $169.20 | 4.8M |
| 2025-09-25 | 171.00 | $169.68 | 8.1M |
| 2025-09-24 | 170.51 | $173.55 | 9.2M |
| 2025-09-23 | 168.61 | $169.53 | 5.5M |
| 2025-09-22 | 167.51 | $169.72 | 6.2M |
| 2025-09-19 | 166.06 | $166.85 | 19.4M |
| 2025-09-18 | 165.15 | $168.13 | 10.4M |
| 2025-09-17 | 163.59 | $165.26 | 6.1M |
| 2025-09-16 | 162.55 | $164.14 | 8.0M |
| 2025-09-15 | 161.61 | $161.22 | 5.6M |
| 2025-09-12 | 161.36 | $161.83 | 5.4M |
| 2025-09-11 | 160.83 | $161.51 | 8.4M |
| 2025-09-10 | 160.26 | $158.95 | 8.3M |
| 2025-09-09 | 160.35 | $158.66 | 6.1M |
| 2025-09-08 | 160.53 | $160.24 | 7.0M |
| 2025-09-05 | 160.21 | $159.84 | 8.0M |
| 2025-09-04 | 159.92 | $159.71 | 7.8M |
| 2025-09-03 | 159.58 | $157.28 | 6.3M |
| 2025-09-02 | 159.91 | $158.78 | 7.5M |
| 2025-08-29 | 159.80 | $160.73 | 9.9M |
| 2025-08-28 | 159.01 | $160.80 | 8.2M |
| 2025-08-27 | 158.01 | $159.77 | 4.5M |
| 2025-08-26 | 157.09 | $159.17 | 9.2M |
| 2025-08-25 | 156.14 | $156.42 | 4.7M |
| 2025-08-22 | 155.83 | $158.01 | 7.7M |
| 2025-08-21 | 154.95 | $154.13 | 5.0M |
| 2025-08-20 | 155.09 | $155.44 | 7.2M |
| 2025-08-19 | 154.84 | $156.25 | 6.4M |
| 2025-08-18 | 154.28 | $158.90 | 4.8M |
| 2025-08-15 | 152.75 | $157.85 | 7.6M |
| 2025-08-14 | 151.23 | $158.09 | 6.3M |
| 2025-08-13 | 149.33 | $156.59 | 7.1M |
| 2025-08-12 | 147.51 | $153.73 | 9.3M |
| 2025-08-11 | 146.26 | $147.97 | 6.2M |
| 2025-08-08 | 146.61 | $147.56 | 5.0M |
| 2025-08-07 | 147.23 | $145.90 | 6.8M |
| 2025-08-06 | 148.57 | $145.84 | 8.5M |
| 2025-08-05 | 150.27 | $146.71 | 7.8M |
| 2025-08-04 | 152.11 | $147.51 | 8.2M |
| 2025-08-01 | 154.14 | $148.19 | 12.7M |
| 2025-07-31 | 156.40 | $146.76 | 24.4M |
| 2025-07-30 | 159.62 | $159.06 | 14.4M |
| 2025-07-29 | 159.64 | $162.08 | 9.5M |
| 2025-07-28 | 158.70 | $161.05 | 9.6M |
| 2025-07-25 | 157.86 | $158.40 | 4.8M |
| 2025-07-24 | 157.66 | $158.84 | 5.0M |
| 2025-07-23 | 157.28 | $159.88 | 7.3M |
| 2025-07-22 | 156.48 | $157.99 | 7.0M |
| 2025-07-21 | 156.10 | $158.97 | 7.7M |
| 2025-07-18 | 155.33 | $154.80 | 7.4M |
| 2025-07-17 | 155.72 | $152.61 | 7.0M |
| 2025-07-16 | 156.89 | $154.07 | 7.1M |
| 2025-07-15 | 157.85 | $154.30 | 6.5M |
| 2025-07-14 | 158.93 | $154.29 | 7.4M |
| 2025-07-11 | 160.24 | $157.46 | 5.9M |
| 2025-07-10 | 160.79 | $159.09 | 5.7M |
| 2025-07-09 | 160.91 | $159.35 | 4.2M |
| 2025-07-08 | 160.94 | $159.45 | 6.9M |
| 2025-07-07 | 160.89 | $158.09 | 7.2M |
| 2025-07-03 | 161.22 | $162.21 | 4.3M |
| 2025-07-02 | 160.27 | $162.32 | 8.9M |
| 2025-07-01 | 159.03 | $159.40 | 8.9M |
| 2025-06-30 | 158.41 | $159.26 | 8.0M |
| 2025-06-27 | 157.65 | $158.54 | 22.1M |
| 2025-06-26 | 156.91 | $158.19 | 6.3M |
| 2025-06-25 | 156.09 | $155.93 | 5.3M |
| 2025-06-24 | 155.77 | $155.71 | 7.7M |
| 2025-06-23 | 155.43 | $153.14 | 6.9M |
| 2025-06-20 | 155.78 | $151.32 | 15.5M |
| 2025-06-18 | 156.76 | $153.63 | 6.7M |
| 2025-06-17 | 157.17 | $154.46 | 7.1M |
| 2025-06-16 | 157.37 | $156.87 | 8.7M |
| 2025-06-13 | 156.79 | $154.72 | 8.4M |
| 2025-06-12 | 156.71 | $158.70 | 5.7M |
| 2025-06-11 | 155.29 | $159.48 | 8.9M |
| 2025-06-10 | 153.28 | $159.13 | 9.1M |
| 2025-06-09 | 150.90 | $155.41 | 10.6M |
| 2025-06-06 | 149.16 | $149.24 | 5.8M |
| 2025-06-05 | 148.97 | $147.56 | 5.6M |
| 2025-06-04 | 149.26 | $149.05 | 7.1M |
| 2025-06-03 | 149.13 | $148.94 | 6.2M |
| 2025-06-02 | 148.98 | $146.63 | 6.4M |
| 2025-05-30 | 149.53 | $145.20 | 13.8M |
| 2025-05-29 | 150.62 | $148.34 | 6.0M |
| 2025-05-28 | 150.94 | $147.60 | 7.0M |
| 2025-05-27 | 151.52 | $148.63 | 9.8M |
| 2025-05-23 | 151.87 | $145.38 | 9.0M |
| 2025-05-22 | 153.28 | $147.37 | 9.5M |
| 2025-05-21 | 154.32 | $151.31 | 9.7M |
| 2025-05-20 | 154.27 | $153.82 | 5.3M |
| 2025-05-19 | 153.35 | $153.70 | 7.2M |
| 2025-05-16 | 152.21 | $152.50 | 6.7M |
| 2025-05-15 | 151.14 | $152.61 | 6.9M |
| 2025-05-14 | 149.75 | $152.98 | 7.0M |
| 2025-05-13 | 147.89 | $151.34 | 10.2M |
| 2025-05-12 | 146.12 | $152.12 | 11.4M |
| 2025-05-09 | 143.68 | $145.18 | 6.2M |
| 2025-05-08 | 142.90 | $145.10 | 8.5M |
| 2025-05-07 | 141.97 | $144.30 | 10.2M |
| 2025-05-06 | 141.10 | $139.90 | 7.0M |
| 2025-05-05 | 141.45 | $139.44 | 7.2M |
| 2025-05-02 | 142.02 | $139.81 | 13.2M |
| 2025-05-01 | 142.61 | $135.21 | 22.8M |
| 2025-04-30 | 144.79 | $148.46 | 10.9M |
| 2025-04-29 | 143.25 | $146.88 | 6.7M |
| 2025-04-28 | 141.88 | $147.62 | 5.7M |
| 2025-04-25 | 139.99 | $148.56 | 5.1M |
| 2025-04-24 | 137.42 | $147.21 | 8.8M |
| 2025-04-23 | 134.78 | $140.46 | 9.1M |
| 2025-04-22 | 133.75 | $138.74 | 8.2M |
| 2025-04-21 | 133.14 | $136.14 | 8.1M |
| 2025-04-17 | 133.31 | $136.66 | 7.1M |
| 2025-04-16 | 133.45 | $135.74 | 10.4M |
| 2025-04-15 | 134.01 | $138.60 | 6.3M |
| 2025-04-14 | 133.90 | $139.19 | 6.9M |
| 2025-04-11 | 133.70 | $139.25 | 11.0M |
| 2025-04-10 | 133.57 | $134.40 | 14.9M |
| 2025-04-09 | 135.06 | $143.59 | 21.2M |
| 2025-04-08 | 134.11 | $124.66 | 15.0M |
| 2025-04-07 | 139.08 | $129.72 | 17.9M |
| 2025-04-04 | 143.65 | $127.46 | 19.0M |
| 2025-04-03 | 150.02 | $139.42 | 16.5M |
| 2025-04-02 | 154.05 | $154.08 | 5.4M |
| 2025-04-01 | 154.36 | $153.05 | 5.7M |
| 2025-03-31 | 155.10 | $153.61 | 8.6M |
| 2025-03-28 | 155.84 | $152.72 | 8.9M |
| 2025-03-27 | 157.05 | $157.97 | 6.1M |
| 2025-03-26 | 156.87 | $158.39 | 6.0M |
| 2025-03-25 | 156.55 | $160.15 | 4.0M |
| 2025-03-24 | 155.62 | $160.08 | 6.0M |
| 2025-03-21 | 154.55 | $156.82 | 10.9M |
| 2025-03-20 | 154.31 | $157.95 | 5.1M |
| 2025-03-19 | 153.70 | $158.26 | 5.9M |
| 2025-03-18 | 152.92 | $156.29 | 6.9M |
| 2025-03-17 | 152.65 | $157.95 | 5.8M |
| 2025-03-14 | 151.86 | $156.58 | 5.3M |
| 2025-03-13 | 151.41 | $151.94 | 5.9M |
| 2025-03-12 | 152.41 | $152.80 | 7.1M |
| 2025-03-11 | 153.44 | $153.10 | 8.7M |
| 2025-03-10 | 154.68 | $154.98 | 10.1M |
| 2025-03-07 | 155.66 | $161.22 | 8.7M |
| 2025-03-06 | 154.96 | $156.04 | 7.8M |
| 2025-03-05 | 155.81 | $158.49 | 6.8M |
| 2025-03-04 | 156.16 | $154.46 | 9.0M |
| 2025-03-03 | 157.94 | $153.62 | 9.6M |
| 2025-02-28 | 160.44 | $157.17 | 10.1M |
| 2025-02-27 | 162.42 | $154.44 | 10.8M |
| 2025-02-26 | 165.75 | $162.10 | 9.2M |
| 2025-02-25 | 167.39 | $161.22 | 8.2M |
| 2025-02-24 | 169.69 | $161.10 | 9.8M |
| 2025-02-21 | 172.53 | $165.43 | 12.5M |
| 2025-02-20 | 174.59 | $173.70 | 6.3M |
| 2025-02-19 | 174.45 | $175.22 | 6.8M |
| 2025-02-18 | 173.76 | $173.64 | 7.3M |
| 2025-02-14 | 173.38 | $172.23 | 4.7M |
| 2025-02-13 | 173.32 | $172.15 | 6.4M |
| 2025-02-12 | 173.23 | $170.29 | 5.5M |
| 2025-02-11 | 173.68 | $171.99 | 6.6M |
| 2025-02-10 | 173.63 | $171.36 | 6.2M |
| 2025-02-07 | 173.72 | $167.96 | 7.8M |
| 2025-02-06 | 174.84 | $169.32 | 16.3M |
| 2025-02-05 | 175.72 | $175.86 | 15.4M |
| 2025-02-04 | 174.64 | $173.04 | 5.5M |
| 2025-02-03 | 174.15 | $170.24 | 7.4M |
| 2025-01-31 | 174.36 | $172.93 | 7.8M |
| 2025-01-30 | 173.68 | $171.93 | 6.0M |
| 2025-01-29 | 173.10 | $171.71 | 5.1M |
| 2025-01-28 | 172.37 | $171.55 | 8.7M |
| 2025-01-27 | 171.45 | $171.18 | 15.6M |
| 2025-01-24 | 170.38 | $172.11 | 5.8M |
| 2025-01-23 | 168.70 | $174.36 | 7.2M |
| 2025-01-22 | 165.88 | $170.24 | 7.3M |
| 2025-01-21 | 163.69 | $167.27 | 7.4M |
| 2025-01-17 | 161.93 | $164.56 | 8.1M |
| 2025-01-16 | 160.61 | $161.43 | 7.2M |
| 2025-01-15 | 159.98 | $164.41 | 9.3M |
| 2025-01-14 | 158.24 | $159.53 | 6.5M |
| 2025-01-13 | 157.67 | $157.13 | 5.7M |
| 2025-01-10 | 157.73 | $156.98 | 6.2M |
| 2025-01-08 | 157.86 | $159.08 | 7.7M |
| 2025-01-07 | 157.34 | $160.52 | 7.7M |
| 2025-01-06 | 156.26 | $159.85 | 9.6M |
| 2025-01-03 | 155.16 | $157.83 | 5.9M |
| 2025-01-02 | 154.49 | $153.64 | 5.0M |
| 2024-12-31 | 155.02 | $153.62 | 4.4M |
| 2024-12-30 | 155.69 | $154.58 | 5.4M |
| 2024-12-27 | 156.23 | $157.24 | 7.2M |
| 2024-12-26 | 156.06 | $158.53 | 3.8M |
| 2024-12-24 | 155.47 | $159.36 | 2.8M |
| 2024-12-23 | 154.52 | $158.24 | 8.9M |
| 2024-12-20 | 153.76 | $152.89 | 17.3M |
| 2024-12-19 | 154.56 | $150.40 | 8.4M |
| 2024-12-18 | 156.36 | $153.05 | 10.3M |
| 2024-12-17 | 157.74 | $157.92 | 7.2M |
| 2024-12-16 | 157.92 | $157.89 | 10.0M |
| 2024-12-13 | 158.16 | $158.53 | 8.9M |
| 2024-12-12 | 158.28 | $158.24 | 5.8M |
| 2024-12-11 | 158.54 | $159.83 | 7.1M |
| 2024-12-10 | 158.39 | $156.46 | 8.7M |
| 2024-12-09 | 159.29 | $160.74 | 9.5M |
| 2024-12-06 | 159.06 | $159.51 | 9.9M |
| 2024-12-05 | 159.19 | $160.39 | 7.3M |
| 2024-12-04 | 159.10 | $163.34 | 6.7M |
| 2024-12-03 | 158.10 | $162.58 | 7.0M |
| 2024-12-02 | 157.15 | $163.03 | 9.8M |
| 2024-11-29 | 155.90 | $158.53 | 6.1M |
| 2024-11-27 | 155.87 | $156.40 | 6.3M |
| 2024-11-26 | 156.56 | $156.93 | 9.5M |
| 2024-11-25 | 157.30 | $158.82 | 9.2M |
| 2024-11-22 | 157.67 | $156.79 | 5.7M |
| 2024-11-21 | 158.82 | $155.46 | 10.7M |
| 2024-11-20 | 160.70 | $154.27 | 14.5M |
| 2024-11-19 | 163.42 | $164.71 | 6.2M |
| 2024-11-18 | 163.46 | $164.50 | 7.8M |
| 2024-11-15 | 163.61 | $160.50 | 9.7M |
| 2024-11-14 | 165.09 | $163.97 | 7.0M |
| 2024-11-13 | 165.82 | $160.42 | 7.9M |
| 2024-11-12 | 167.86 | $163.41 | 8.5M |
| 2024-11-11 | 169.41 | $168.29 | 7.8M |
| 2024-11-08 | 169.75 | $170.91 | 10.7M |
| 2024-11-07 | 169.34 | $172.91 | 23.6M |
| 2024-11-06 | 168.21 | $172.99 | 17.7M |
| 2024-11-05 | 166.81 | $165.91 | 5.4M |
| 2024-11-04 | 167.36 | $165.18 | 4.9M |
| 2024-11-01 | 168.28 | $165.27 | 6.5M |
| 2024-10-31 | 169.39 | $162.77 | 10.3M |
| 2024-10-30 | 171.52 | $167.62 | 8.8M |
| 2024-10-29 | 172.57 | $176.00 | 6.4M |
| 2024-10-28 | 171.19 | $172.22 | 5.0M |
| 2024-10-25 | 170.69 | $170.27 | 5.5M |
| 2024-10-24 | 170.69 | $168.10 | 4.9M |
| 2024-10-23 | 171.36 | $166.60 | 9.8M |
| 2024-10-22 | 172.64 | $173.18 | 7.3M |
| 2024-10-21 | 172.10 | $169.01 | 7.3M |
| 2024-10-18 | 172.73 | $170.92 | 6.4M |
| 2024-10-17 | 172.87 | $171.10 | 6.1M |
| 2024-10-16 | 172.96 | $171.48 | 6.5M |
| 2024-10-15 | 172.91 | $174.09 | 12.9M |
| 2024-10-14 | 172.00 | $178.04 | 9.9M |
| 2024-10-11 | 169.61 | $169.98 | 3.8M |
| 2024-10-10 | 169.24 | $168.52 | 5.0M |
| 2024-10-09 | 169.24 | $170.22 | 5.5M |
| 2024-10-08 | 168.69 | $166.34 | 7.8M |
| 2024-10-07 | 169.24 | $166.94 | 4.4M |
| 2024-10-04 | 169.72 | $168.90 | 6.6M |
| 2024-10-03 | 169.66 | $168.92 | 6.3M |
| 2024-10-02 | 169.58 | $168.32 | 4.5M |
| 2024-10-01 | 169.65 | $165.78 | 8.3M |
| 2024-09-30 | 170.52 | $170.05 | 8.1M |
| 2024-09-27 | 170.22 | $170.13 | 5.9M |
| 2024-09-26 | 169.81 | $172.66 | 8.5M |
| 2024-09-25 | 168.50 | $168.27 | 5.1M |
| 2024-09-24 | 168.28 | $166.95 | 9.7M |
| 2024-09-23 | 168.42 | $165.96 | 9.8M |
| 2024-09-20 | 168.90 | $168.92 | 27.5M |
| 2024-09-19 | 168.55 | $173.92 | 10.9M |
| 2024-09-18 | 166.53 | $168.30 | 5.9M |
| 2024-09-17 | 165.86 | $168.70 | 5.8M |
| 2024-09-16 | 164.93 | $166.61 | 6.5M |
| 2024-09-13 | 164.49 | $167.73 | 4.0M |
| 2024-09-12 | 163.62 | $164.98 | 6.0M |
| 2024-09-11 | 163.47 | $166.56 | 8.3M |
| 2024-09-10 | 162.84 | $161.68 | 7.9M |
| 2024-09-09 | 163.66 | $160.77 | 7.5M |
| 2024-09-06 | 164.99 | $158.19 | 10.7M |
| 2024-09-05 | 167.47 | $163.70 | 5.6M |
| 2024-09-04 | 168.78 | $165.33 | 6.7M |
| 2024-09-03 | 169.88 | $163.24 | 11.6M |
| 2024-08-30 | 171.90 | $175.30 | 11.1M |
| 2024-08-29 | 170.55 | $169.49 | 12.5M |
| 2024-08-28 | 170.77 | $171.85 | 6.5M |
| 2024-08-27 | 170.30 | $173.93 | 6.5M |
| 2024-08-26 | 169.09 | $169.49 | 7.4M |
| 2024-08-23 | 169.06 | $173.50 | 6.8M |
| 2024-08-22 | 167.80 | $169.00 | 6.7M |
| 2024-08-21 | 167.72 | $174.22 | 6.3M |
| 2024-08-20 | 166.05 | $172.11 | 6.2M |
| 2024-08-19 | 164.74 | $174.26 | 6.7M |
| 2024-08-16 | 162.55 | $172.18 | 5.4M |
| 2024-08-15 | 160.66 | $173.34 | 10.8M |
| 2024-08-14 | 158.11 | $167.15 | 7.2M |
| 2024-08-13 | 157.12 | $169.47 | 11.1M |
| 2024-08-12 | 155.36 | $162.89 | 8.5M |
| 2024-08-09 | 155.48 | $164.48 | 4.8M |
| 2024-08-08 | 155.33 | $164.95 | 9.6M |
| 2024-08-07 | 155.22 | $156.12 | 9.3M |
| 2024-08-06 | 158.11 | $158.72 | 9.3M |
| 2024-08-05 | 161.04 | $157.95 | 12.7M |
| 2024-08-02 | 165.06 | $159.31 | 16.6M |
| 2024-08-01 | 169.73 | $164.00 | 24.8M |
| 2024-07-31 | 174.12 | $180.95 | 19.2M |
| 2024-07-30 | 174.28 | $166.94 | 15.3M |
| 2024-07-29 | 179.06 | $178.64 | 6.1M |
| 2024-07-26 | 181.34 | $180.05 | 6.6M |
| 2024-07-25 | 183.81 | $175.39 | 12.7M |
| 2024-07-24 | 188.41 | $181.07 | 13.3M |
| 2024-07-23 | 192.33 | $193.35 | 5.8M |
| 2024-07-22 | 193.30 | $194.97 | 7.6M |
| 2024-07-19 | 194.05 | $186.21 | 9.2M |
| 2024-07-18 | 197.80 | $191.46 | 10.0M |
| 2024-07-17 | 200.77 | $191.60 | 16.2M |
| 2024-07-16 | 204.37 | $209.64 | 6.0M |
| 2024-07-15 | 203.07 | $208.18 | 7.5M |
| 2024-07-12 | 201.98 | $202.43 | 7.2M |
| 2024-07-11 | 202.49 | $199.85 | 8.6M |
| 2024-07-10 | 203.95 | $208.80 | 5.2M |
| 2024-07-09 | 202.92 | $207.12 | 5.3M |
| 2024-07-08 | 202.22 | $207.89 | 6.9M |
| 2024-07-05 | 201.16 | $205.75 | 6.4M |
| 2024-07-03 | 200.58 | $203.81 | 5.0M |
| 2024-07-02 | 200.52 | $200.16 | 5.6M |
| 2024-07-01 | 201.65 | $200.03 | 6.8M |
| 2024-06-28 | 203.11 | $199.18 | 15.5M |
| 2024-06-27 | 205.17 | $195.15 | 11.9M |
| 2024-06-26 | 208.97 | $197.33 | 10.0M |
| 2024-06-25 | 212.89 | $202.17 | 12.1M |
| 2024-06-24 | 216.09 | $200.84 | 16.1M |
| 2024-06-21 | 220.33 | $212.53 | 22.7M |
| 2024-06-20 | 221.70 | $215.47 | 18.7M |
| 2024-06-18 | 222.31 | $227.09 | 22.0M |
| 2024-06-17 | 219.24 | $222.22 | 12.1M |
| 2024-06-14 | 216.92 | $215.33 | 6.4M |
| 2024-06-13 | 216.16 | $217.81 | 10.1M |
| 2024-06-12 | 214.32 | $215.39 | 9.5M |
| 2024-06-11 | 212.73 | $208.52 | 8.2M |
| 2024-06-10 | 212.85 | $209.35 | 6.5M |
| 2024-06-07 | 212.62 | $206.62 | 5.7M |
| 2024-06-06 | 213.06 | $209.44 | 7.6M |
| 2024-06-05 | 212.58 | $211.90 | 11.6M |
| 2024-06-04 | 211.06 | $204.37 | 6.6M |
| 2024-06-03 | 211.45 | $205.91 | 12.4M |
| 2024-05-31 | 211.27 | $204.05 | 15.1M |
| 2024-05-30 | 211.48 | $204.80 | 12.3M |
| 2024-05-29 | 211.32 | $208.26 | 12.6M |
| 2024-05-28 | 209.85 | $213.08 | 12.5M |
| 2024-05-24 | 206.34 | $210.36 | 13.8M |
| 2024-05-23 | 202.75 | $201.76 | 14.5M |
| 2024-05-22 | 200.93 | $202.93 | 11.2M |
| 2024-05-21 | 198.19 | $200.85 | 11.5M |
| 2024-05-20 | 195.37 | $197.76 | 8.9M |
| 2024-05-17 | 192.76 | $193.86 | 5.8M |
| 2024-05-16 | 190.70 | $193.27 | 8.2M |
| 2024-05-15 | 188.24 | $194.61 | 11.3M |
| 2024-05-14 | 184.73 | $188.97 | 7.7M |
| 2024-05-13 | 182.13 | $184.21 | 6.4M |
| 2024-05-10 | 180.39 | $182.08 | 4.7M |
| 2024-05-09 | 178.88 | $180.54 | 5.5M |
| 2024-05-08 | 177.45 | $180.55 | 6.2M |
| 2024-05-07 | 175.65 | $180.15 | 8.0M |
| 2024-05-06 | 173.54 | $181.85 | 7.0M |
| 2024-05-03 | 170.38 | $179.64 | 10.0M |
| 2024-05-02 | 167.22 | $180.10 | 25.9M |
| 2024-05-01 | 163.23 | $164.11 | 13.1M |
| 2024-04-30 | 163.45 | $165.85 | 6.9M |
| 2024-04-29 | 163.20 | $169.20 | 6.6M |
| 2024-04-26 | 161.86 | $165.66 | 7.1M |
| 2024-04-25 | 161.40 | $163.30 | 6.2M |
| 2024-04-24 | 161.62 | $163.63 | 6.1M |
| 2024-04-23 | 161.84 | $161.35 | 6.6M |
| 2024-04-22 | 162.88 | $160.18 | 7.8M |
| 2024-04-19 | 164.56 | $157.63 | 10.3M |
| 2024-04-18 | 167.44 | $161.44 | 9.2M |
| 2024-04-17 | 169.75 | $164.32 | 8.1M |
| 2024-04-16 | 171.66 | $168.58 | 6.4M |
| 2024-04-15 | 172.63 | $169.84 | 6.6M |
| 2024-04-12 | 173.38 | $171.29 | 8.2M |
| 2024-04-11 | 173.81 | $175.13 | 6.3M |
| 2024-04-10 | 173.08 | $170.86 | 6.2M |
| 2024-04-09 | 173.51 | $175.57 | 5.0M |
| 2024-04-08 | 172.49 | $173.62 | 4.8M |
| 2024-04-05 | 171.84 | $171.53 | 5.9M |
| 2024-04-04 | 171.67 | $169.76 | 9.0M |
| 2024-04-03 | 171.99 | $173.91 | 6.9M |
| 2024-04-02 | 171.02 | $171.04 | 7.4M |
| 2024-04-01 | 170.72 | $171.72 | 6.7M |
| 2024-03-28 | 170.08 | $169.30 | 5.3M |
| 2024-03-27 | 170.04 | $169.13 | 6.3M |
| 2024-03-26 | 170.00 | $167.07 | 5.3M |
| 2024-03-25 | 170.56 | $167.52 | 5.7M |
| 2024-03-22 | 171.05 | $170.10 | 5.6M |
| 2024-03-21 | 170.77 | $170.85 | 8.5M |
| 2024-03-20 | 170.14 | $167.67 | 6.0M |
| 2024-03-19 | 170.30 | $164.10 | 7.4M |
| 2024-03-18 | 171.57 | $166.92 | 6.7M |
| 2024-03-15 | 172.14 | $167.20 | 16.4M |
| 2024-03-14 | 172.66 | $168.45 | 8.2M |
| 2024-03-13 | 172.79 | $169.25 | 8.7M |
| 2024-03-12 | 172.60 | $173.08 | 7.6M |
| 2024-03-11 | 171.04 | $171.12 | 7.3M |
| 2024-03-08 | 169.66 | $170.57 | 11.3M |
| 2024-03-07 | 168.04 | $175.72 | 14.5M |
| 2024-03-06 | 164.35 | $167.89 | 12.2M |
| 2024-03-05 | 162.25 | $161.45 | 9.6M |
| 2024-03-04 | 161.65 | $166.56 | 11.9M |
| 2024-03-01 | 159.24 | $163.09 | 10.4M |
| 2024-02-29 | 157.35 | $157.79 | 8.3M |
| 2024-02-28 | 156.67 | $155.85 | 5.2M |
| 2024-02-27 | 156.40 | $158.30 | 6.0M |
| 2024-02-26 | 155.25 | $157.03 | 6.3M |
| 2024-02-23 | 154.21 | $154.91 | 6.0M |
| 2024-02-22 | 153.58 | $154.75 | 11.4M |
| 2024-02-21 | 152.82 | $152.01 | 9.8M |
| 2024-02-20 | 152.73 | $151.96 | 8.7M |
| 2024-02-16 | 152.59 | $152.69 | 8.4M |
| 2024-02-15 | 152.16 | $155.98 | 9.4M |
| 2024-02-14 | 150.55 | $153.94 | 8.7M |
| 2024-02-13 | 149.21 | $150.04 | 9.0M |
| 2024-02-12 | 148.79 | $153.10 | 11.8M |
| 2024-02-09 | 147.29 | $151.00 | 12.0M |
| 2024-02-08 | 146.12 | $148.18 | 9.4M |
| 2024-02-07 | 145.57 | $145.89 | 7.4M |
| 2024-02-06 | 145.63 | $144.10 | 7.3M |
| 2024-02-05 | 146.26 | $144.03 | 8.0M |
| 2024-02-02 | 147.04 | $141.69 | 10.4M |
| 2024-02-01 | 148.71 | $141.11 | 22.8M |
| 2024-01-31 | 150.90 | $148.51 | 21.2M |
| 2024-01-30 | 151.18 | $145.98 | 9.1M |
| 2024-01-29 | 152.27 | $149.64 | 10.8M |
| 2024-01-26 | 152.38 | $150.72 | 7.7M |
| 2024-01-25 | 152.10 | $154.47 | 7.7M |
| 2024-01-24 | 150.50 | $154.37 | 8.3M |
| 2024-01-23 | 148.52 | $153.50 | 6.2M |
| 2024-01-22 | 146.33 | $152.87 | 10.5M |
| 2024-01-19 | 143.82 | $151.96 | 16.2M |
| 2024-01-18 | 141.02 | $145.29 | 12.9M |
| 2024-01-17 | 139.71 | $139.32 | 6.6M |
| 2024-01-16 | 139.99 | $141.12 | 7.5M |
| 2024-01-12 | 139.76 | $140.20 | 6.5M |
| 2024-01-11 | 139.76 | $139.03 | 7.4M |
| 2024-01-10 | 140.12 | $139.31 | 5.7M |
| 2024-01-09 | 140.47 | $139.89 | 5.9M |
| 2024-01-08 | 140.68 | $139.03 | 7.7M |
| 2024-01-05 | 141.20 | $136.73 | 6.8M |
| 2024-01-04 | 142.52 | $136.17 | 6.8M |
| 2024-01-03 | 144.28 | $137.60 | 8.1M |
| 2024-01-02 | 145.91 | $140.23 | 8.5M |
| 2023-12-29 | 147.00 | $144.63 | 4.8M |
| 2023-12-28 | 146.86 | $145.86 | 4.9M |
| 2023-12-27 | 146.21 | $145.72 | 4.5M |
| 2023-12-26 | 145.38 | $145.46 | 4.4M |
| 2023-12-22 | 144.37 | $143.49 | 4.7M |
| 2023-12-21 | 143.67 | $142.44 | 8.4M |
| 2023-12-20 | 143.07 | $140.44 | 7.3M |
| 2023-12-19 | 142.88 | $143.23 | 5.7M |
| 2023-12-18 | 141.68 | $141.65 | 7.8M |
| 2023-12-15 | 140.63 | $143.13 | 25.1M |
| 2023-12-14 | 138.79 | $141.50 | 11.5M |
| 2023-12-13 | 136.99 | $138.80 | 7.5M |
| 2023-12-12 | 135.57 | $136.68 | 7.4M |
| 2023-12-11 | 134.46 | $136.10 | 11.0M |
| 2023-12-08 | 133.22 | $132.97 | 7.7M |
| 2023-12-07 | 132.63 | $132.94 | 7.8M |
| 2023-12-06 | 131.87 | $129.96 | 6.9M |
| 2023-12-05 | 131.83 | $130.75 | 6.2M |
| 2023-12-04 | 131.47 | $129.95 | 7.5M |
| 2023-12-01 | 131.22 | $129.67 | 8.9M |
| 2023-11-30 | 130.94 | $129.05 | 11.7M |
| 2023-11-29 | 130.72 | $127.91 | 10.6M |
| 2023-11-28 | 130.75 | $126.59 | 8.8M |
| 2023-11-27 | 131.12 | $128.20 | 8.6M |
| 2023-11-24 | 130.98 | $127.75 | 3.7M |
| 2023-11-22 | 130.87 | $127.50 | 6.6M |
| 2023-11-21 | 130.72 | $127.02 | 14.6M |
| 2023-11-20 | 130.59 | $129.51 | 7.2M |
| 2023-11-17 | 129.55 | $129.47 | 6.5M |
| 2023-11-16 | 128.19 | $128.70 | 11.7M |
| 2023-11-15 | 126.69 | $128.92 | 7.8M |
| 2023-11-14 | 124.70 | $127.36 | 11.3M |
| 2023-11-13 | 122.68 | $123.85 | 8.0M |
| 2023-11-10 | 121.27 | $124.21 | 12.2M |
| 2023-11-09 | 119.37 | $120.10 | 9.0M |
| 2023-11-08 | 118.29 | $120.06 | 7.7M |
| 2023-11-07 | 116.94 | $120.72 | 7.9M |
| 2023-11-06 | 115.05 | $119.93 | 7.8M |
| 2023-11-03 | 112.95 | $119.52 | 10.7M |
| 2023-11-02 | 110.51 | $117.36 | 22.1M |
| 2023-11-01 | 108.21 | $110.89 | 12.8M |
| 2023-10-31 | 107.47 | $108.99 | 6.5M |
| 2023-10-30 | 107.19 | $107.83 | 6.6M |
| 2023-10-27 | 107.23 | $106.46 | 7.3M |
| 2023-10-26 | 107.72 | $105.62 | 8.7M |
| 2023-10-25 | 108.62 | $104.78 | 8.6M |
| 2023-10-24 | 109.98 | $109.39 | 8.6M |
| 2023-10-23 | 110.19 | $108.66 | 6.7M |
| 2023-10-20 | 110.68 | $108.63 | 7.8M |
| 2023-10-19 | 111.28 | $111.28 | 10.5M |
| 2023-10-18 | 111.18 | $110.98 | 7.2M |
| 2023-10-17 | 111.14 | $112.20 | 7.3M |
| 2023-10-16 | 110.71 | $110.51 | 6.3M |
| 2023-10-13 | 110.72 | $108.66 | 6.0M |
| 2023-10-12 | 111.32 | $111.46 | 5.4M |
| 2023-10-11 | 111.16 | $111.12 | 6.4M |
| 2023-10-10 | 111.07 | $112.31 | 6.3M |
| 2023-10-09 | 110.58 | $111.80 | 4.7M |
| 2023-10-06 | 110.15 | $110.88 | 7.9M |
| 2023-10-05 | 109.93 | $109.80 | 5.1M |
| 2023-10-04 | 110.00 | $109.85 | 7.2M |
| 2023-10-03 | 110.09 | $110.19 | 7.8M |
| 2023-10-02 | 110.09 | $111.10 | 5.8M |
| 2023-09-29 | 109.82 | $111.06 | 4.9M |
| 2023-09-28 | 109.51 | $111.10 | 4.9M |
| 2023-09-27 | 109.14 | $109.19 | 7.2M |
| 2023-09-26 | 109.31 | $109.72 | 6.6M |
| 2023-09-25 | 109.37 | $110.43 | 6.8M |
| 2023-09-22 | 109.24 | $107.68 | 7.0M |
| 2023-09-21 | 109.96 | $107.96 | 7.0M |
| 2023-09-20 | 110.78 | $109.22 | 7.1M |
| 2023-09-19 | 111.39 | $110.72 | 5.7M |
| 2023-09-18 | 111.68 | $112.75 | 5.1M |
| 2023-09-15 | 111.39 | $113.14 | 12.2M |
| 2023-09-14 | 110.94 | $114.04 | 7.1M |
| 2023-09-13 | 110.12 | $112.64 | 8.1M |
| 2023-09-12 | 109.58 | $111.23 | 9.3M |
| 2023-09-11 | 109.41 | $110.28 | 18.8M |
| 2023-09-08 | 109.53 | $106.14 | 9.8M |
| 2023-09-07 | 111.03 | $106.40 | 17.9M |
| 2023-09-06 | 112.79 | $114.68 | 7.4M |
| 2023-09-05 | 112.34 | $116.55 | 7.3M |
| 2023-09-01 | 111.21 | $115.39 | 5.3M |
| 2023-08-31 | 110.25 | $114.53 | 8.0M |
| 2023-08-30 | 109.38 | $113.27 | 6.5M |
| 2023-08-29 | 108.77 | $113.78 | 7.0M |
| 2023-08-28 | 107.92 | $111.68 | 4.3M |
| 2023-08-25 | 107.61 | $110.32 | 6.7M |
| 2023-08-24 | 107.73 | $108.51 | 8.7M |
| 2023-08-23 | 108.53 | $111.17 | 6.9M |
| 2023-08-22 | 108.73 | $109.47 | 4.6M |
| 2023-08-21 | 109.58 | $110.68 | 6.5M |
| 2023-08-18 | 110.31 | $110.10 | 6.4M |
| 2023-08-17 | 111.46 | $110.08 | 6.3M |
| 2023-08-16 | 112.92 | $110.15 | 6.4M |
| 2023-08-15 | 114.74 | $111.68 | 6.8M |
| 2023-08-14 | 116.53 | $114.02 | 8.5M |
| 2023-08-11 | 118.01 | $114.61 | 5.7M |
| 2023-08-10 | 119.65 | $115.61 | 6.2M |
| 2023-08-09 | 121.35 | $116.57 | 5.6M |
| 2023-08-08 | 123.14 | $117.66 | 8.9M |
| 2023-08-07 | 124.96 | $119.34 | 7.7M |
| 2023-08-04 | 126.64 | $121.50 | 12.7M |
| 2023-08-03 | 127.97 | $118.70 | 29.3M |
| 2023-08-02 | 130.43 | $129.27 | 13.7M |
| 2023-08-01 | 130.03 | $132.08 | 7.1M |
| 2023-07-31 | 128.60 | $132.17 | 11.0M |
| 2023-07-28 | 126.77 | $129.48 | 11.8M |
| 2023-07-27 | 125.35 | $125.85 | 7.9M |
| 2023-07-26 | 124.73 | $124.02 | 5.3M |
| 2023-07-25 | 124.52 | $125.07 | 5.6M |
| 2023-07-24 | 123.89 | $124.10 | 5.9M |
| 2023-07-21 | 123.40 | $124.72 | 23.7M |
| 2023-07-20 | 122.57 | $120.72 | 9.1M |
| 2023-07-19 | 122.80 | $124.42 | 8.9M |
| 2023-07-18 | 121.88 | $122.86 | 7.5M |
| 2023-07-17 | 121.21 | $123.40 | 6.1M |
| 2023-07-14 | 120.21 | $122.56 | 7.9M |
| 2023-07-13 | 119.24 | $123.12 | 9.8M |
| 2023-07-12 | 117.86 | $118.68 | 8.4M |
| 2023-07-11 | 117.57 | $116.87 | 5.8M |
| 2023-07-10 | 117.79 | $117.12 | 6.0M |
| 2023-07-07 | 117.98 | $115.94 | 6.1M |
| 2023-07-06 | 118.57 | $115.22 | 7.5M |
| 2023-07-05 | 119.50 | $117.13 | 6.3M |
| 2023-07-03 | 120.01 | $120.09 | 2.7M |
| 2023-06-30 | 119.66 | $119.04 | 6.6M |
| 2023-06-29 | 119.55 | $118.06 | 5.1M |
| 2023-06-28 | 119.71 | $117.54 | 6.4M |
| 2023-06-27 | 120.02 | $119.79 | 7.3M |
| 2023-06-26 | 119.67 | $116.63 | 9.4M |
| 2023-06-23 | 120.20 | $113.43 | 12.0M |
| 2023-06-22 | 121.82 | $116.40 | 7.3M |
| 2023-06-21 | 122.81 | $115.76 | 7.9M |
| 2023-06-20 | 124.15 | $119.82 | 8.7M |
| 2023-06-16 | 124.42 | $122.68 | 12.9M |
| 2023-06-15 | 123.77 | $123.61 | 8.1M |
| 2023-06-14 | 122.61 | $123.40 | 7.3M |
| 2023-06-13 | 121.18 | $124.43 | 8.9M |
| 2023-06-12 | 119.05 | $122.14 | 9.7M |
| 2023-06-09 | 117.12 | $119.11 | 13.8M |
| 2023-06-08 | 115.67 | $116.35 | 5.8M |
| 2023-06-07 | 114.75 | $115.18 | 7.6M |
| 2023-06-06 | 113.95 | $116.36 | 7.6M |
| 2023-06-05 | 112.59 | $112.73 | 7.8M |
| 2023-06-02 | 112.04 | $115.62 | 7.9M |
| 2023-06-01 | 110.45 | $115.83 | 8.6M |
| 2023-05-31 | 108.44 | $113.41 | 14.9M |
| 2023-05-30 | 106.76 | $116.00 | 18.3M |
| 2023-05-26 | 103.91 | $110.35 | 16.0M |
| 2023-05-25 | 102.27 | $104.02 | 11.7M |
| 2023-05-24 | 102.33 | $103.02 | 8.2M |
| 2023-05-23 | 102.77 | $103.56 | 7.5M |
| 2023-05-22 | 103.20 | $105.28 | 7.9M |
| 2023-05-19 | 103.23 | $105.86 | 5.8M |
| 2023-05-18 | 103.16 | $106.96 | 9.1M |
| 2023-05-17 | 102.79 | $104.81 | 9.5M |
| 2023-05-16 | 103.09 | $103.79 | 7.0M |
| 2023-05-15 | 103.86 | $106.28 | 7.4M |
| 2023-05-12 | 104.09 | $103.62 | 7.6M |
| 2023-05-11 | 105.29 | $104.06 | 10.6M |
| 2023-05-10 | 106.68 | $106.46 | 8.0M |
| 2023-05-09 | 107.70 | $105.77 | 7.8M |
| 2023-05-08 | 109.22 | $108.31 | 6.7M |
| 2023-05-05 | 110.33 | $108.78 | 10.7M |
| 2023-05-04 | 111.59 | $106.58 | 22.1M |
| 2023-05-03 | 113.88 | $112.83 | 11.5M |
| 2023-05-02 | 114.73 | $116.11 | 7.1M |
| 2023-05-01 | 114.76 | $115.84 | 6.2M |
| 2023-04-28 | 114.93 | $116.80 | 8.7M |
| 2023-04-27 | 114.87 | $113.92 | 6.9M |
| 2023-04-26 | 115.75 | $114.16 | 4.7M |
| 2023-04-25 | 116.78 | $114.05 | 7.0M |
| 2023-04-24 | 118.11 | $117.35 | 4.1M |
| 2023-04-21 | 118.71 | $117.76 | 5.0M |
| 2023-04-20 | 119.34 | $118.64 | 5.1M |
| 2023-04-19 | 119.85 | $118.54 | 4.2M |
| 2023-04-18 | 120.51 | $118.36 | 4.8M |
| 2023-04-17 | 121.40 | $119.38 | 6.4M |
| 2023-04-14 | 122.16 | $120.16 | 4.8M |
| 2023-04-13 | 122.85 | $121.13 | 6.1M |
| 2023-04-12 | 123.38 | $120.27 | 5.3M |
| 2023-04-11 | 124.30 | $123.57 | 5.0M |
| 2023-04-10 | 124.37 | $124.29 | 5.2M |
| 2023-04-06 | 124.21 | $123.00 | 5.3M |
| 2023-04-05 | 124.41 | $123.04 | 6.9M |
| 2023-04-04 | 124.64 | $122.30 | 7.0M |
| 2023-04-03 | 125.14 | $124.74 | 6.4M |
| 2023-03-31 | 124.95 | $127.58 | 6.2M |
| 2023-03-30 | 123.81 | $127.40 | 8.2M |
| 2023-03-29 | 122.47 | $125.09 | 6.4M |
| 2023-03-28 | 121.57 | $121.34 | 5.3M |
| 2023-03-27 | 121.66 | $123.60 | 4.8M |
| 2023-03-24 | 121.07 | $124.76 | 7.0M |
| 2023-03-23 | 119.98 | $124.15 | 7.4M |
| 2023-03-22 | 118.88 | $121.97 | 7.1M |
| 2023-03-21 | 118.25 | $123.80 | 6.9M |
| 2023-03-20 | 116.93 | $121.82 | 5.9M |
| 2023-03-17 | 116.01 | $120.73 | 12.3M |
| 2023-03-16 | 115.28 | $120.51 | 11.2M |
| 2023-03-15 | 114.52 | $115.49 | 8.6M |
| 2023-03-14 | 115.25 | $116.55 | 8.3M |
| 2023-03-13 | 115.88 | $114.43 | 7.7M |
| 2023-03-10 | 117.39 | $115.19 | 6.9M |
| 2023-03-09 | 119.04 | $117.22 | 8.1M |
| 2023-03-08 | 120.47 | $121.20 | 7.6M |
| 2023-03-07 | 121.01 | $119.19 | 8.9M |
| 2023-03-06 | 122.33 | $122.41 | 7.0M |
| 2023-03-03 | 122.97 | $123.60 | 7.1M |
| 2023-03-02 | 123.41 | $123.78 | 5.3M |
| 2023-03-01 | 123.92 | $123.68 | 5.5M |
| 2023-02-28 | 124.61 | $123.53 | 6.5M |
| 2023-02-27 | 125.52 | $123.42 | 7.8M |
| 2023-02-24 | 126.69 | $124.34 | 7.4M |
| 2023-02-23 | 127.83 | $126.20 | 6.4M |
| 2023-02-22 | 128.65 | $123.95 | 5.5M |
| 2023-02-21 | 130.36 | $123.70 | 8.2M |
| 2023-02-17 | 132.51 | $127.72 | 6.0M |
| 2023-02-16 | 133.83 | $130.16 | 5.8M |
| 2023-02-15 | 134.63 | $133.07 | 3.5M |
| 2023-02-14 | 134.63 | $132.34 | 5.6M |
| 2023-02-13 | 134.82 | $130.84 | 5.6M |
| 2023-02-10 | 135.47 | $128.99 | 5.3M |
| 2023-02-09 | 136.79 | $130.53 | 5.7M |
| 2023-02-08 | 137.82 | $132.17 | 7.2M |
| 2023-02-07 | 138.48 | $136.63 | 7.7M |
| 2023-02-06 | 137.77 | $132.93 | 6.8M |
| 2023-02-03 | 137.98 | $135.02 | 13.2M |
| 2023-02-02 | 137.46 | $135.85 | 17.7M |
| 2023-02-01 | 136.46 | $138.46 | 10.5M |
| 2023-01-31 | 134.31 | $133.21 | 7.1M |
| 2023-01-30 | 133.26 | $131.63 | 9.9M |
| 2023-01-27 | 132.37 | $133.40 | 6.6M |
| 2023-01-26 | 130.63 | $133.96 | 7.4M |
| 2023-01-25 | 128.25 | $131.17 | 6.9M |
| 2023-01-24 | 126.15 | $130.70 | 8.0M |
| 2023-01-23 | 123.68 | $131.03 | 13.4M |
| 2023-01-20 | 120.51 | $122.90 | 8.9M |
| 2023-01-19 | 119.18 | $117.58 | 8.7M |
| 2023-01-18 | 119.21 | $122.04 | 11.0M |
| 2023-01-17 | 117.82 | $120.28 | 6.2M |
| 2023-01-13 | 116.65 | $120.24 | 8.0M |
| 2023-01-12 | 115.24 | $121.59 | 9.5M |
| 2023-01-11 | 113.08 | $118.39 | 7.4M |
| 2023-01-10 | 111.48 | $116.91 | 6.4M |
| 2023-01-09 | 110.02 | $114.61 | 10.3M |
| 2023-01-06 | 109.00 | $115.34 | 10.3M |
| 2023-01-05 | 107.58 | $109.40 | 7.5M |
| 2023-01-04 | 107.79 | $111.53 | 7.6M |
| 2023-01-03 | 107.42 | $107.20 | 8.1M |
| 2022-12-30 | 108.41 | $109.94 | 5.6M |
| 2022-12-29 | 108.81 | $109.84 | 6.7M |
| 2022-12-28 | 109.40 | $106.97 | 5.4M |
| 2022-12-27 | 111.08 | $109.46 | 6.2M |
| 2022-12-23 | 112.39 | $110.84 | 5.4M |
| 2022-12-22 | 113.61 | $110.68 | 12.1M |
| 2022-12-21 | 115.18 | $114.59 | 5.8M |
| 2022-12-20 | 115.89 | $112.10 | 6.3M |
| 2022-12-19 | 117.57 | $112.61 | 7.7M |
| 2022-12-16 | 119.48 | $114.53 | 12.7M |
| 2022-12-15 | 121.20 | $116.64 | 10.2M |
| 2022-12-14 | 122.63 | $121.71 | 9.4M |
| 2022-12-13 | 122.76 | $123.49 | 9.7M |
| 2022-12-12 | 122.33 | $121.21 | 9.0M |
| 2022-12-09 | 122.52 | $119.05 | 6.0M |
| 2022-12-08 | 123.41 | $121.75 | 7.3M |
| 2022-12-07 | 123.62 | $118.21 | 5.4M |
| 2022-12-06 | 124.97 | $119.78 | 6.0M |
| 2022-12-05 | 126.08 | $123.30 | 6.1M |
| 2022-12-02 | 126.27 | $125.66 | 6.1M |
| 2022-12-01 | 125.71 | $126.81 | 7.9M |
| 2022-11-30 | 124.61 | $126.49 | 12.8M |
| 2022-11-29 | 123.32 | $118.38 | 6.3M |
| 2022-11-28 | 124.28 | $119.54 | 7.1M |
| 2022-11-25 | 125.04 | $123.45 | 3.2M |
| 2022-11-23 | 124.66 | $125.15 | 5.5M |
| 2022-11-22 | 123.62 | $123.65 | 7.0M |
| 2022-11-21 | 122.76 | $120.20 | 8.2M |
| 2022-11-18 | 122.77 | $123.85 | 6.4M |
| 2022-11-17 | 121.57 | $122.86 | 7.3M |
| 2022-11-16 | 120.39 | $120.73 | 9.6M |
| 2022-11-15 | 119.58 | $126.02 | 12.5M |
| 2022-11-14 | 116.89 | $120.80 | 7.0M |
| 2022-11-11 | 115.25 | $121.43 | 9.4M |
| 2022-11-10 | 113.05 | $120.68 | 11.7M |
| 2022-11-09 | 110.62 | $110.43 | 9.6M |
| 2022-11-08 | 110.93 | $112.54 | 9.4M |
| 2022-11-07 | 110.67 | $110.09 | 7.6M |
| 2022-11-04 | 111.17 | $106.69 | 12.0M |
| 2022-11-03 | 112.88 | $103.88 | 24.7M |
| 2022-11-02 | 115.88 | $112.50 | 13.9M |
| 2022-11-01 | 116.81 | $117.33 | 5.7M |
| 2022-10-31 | 116.41 | $117.66 | 6.9M |
| 2022-10-28 | 115.84 | $119.21 | 9.4M |
| 2022-10-27 | 114.66 | $114.70 | 8.9M |
| 2022-10-26 | 114.66 | $118.11 | 7.4M |
| 2022-10-25 | 113.61 | $119.17 | 6.2M |
| 2022-10-24 | 112.03 | $116.38 | 6.5M |
| 2022-10-21 | 111.03 | $115.74 | 7.5M |
| 2022-10-20 | 110.07 | $111.98 | 7.7M |
| 2022-10-19 | 110.16 | $112.85 | 5.6M |
| 2022-10-18 | 110.05 | $111.21 | 8.9M |
| 2022-10-17 | 110.52 | $111.59 | 7.9M |
| 2022-10-14 | 111.05 | $109.95 | 8.0M |
| 2022-10-13 | 112.29 | $112.86 | 10.5M |
| 2022-10-12 | 112.96 | $108.64 | 7.0M |
| 2022-10-11 | 115.19 | $110.03 | 10.8M |
| 2022-10-10 | 117.52 | $114.60 | 9.5M |
| 2022-10-07 | 118.97 | $120.91 | 8.6M |
| 2022-10-06 | 118.79 | $125.28 | 6.2M |
| 2022-10-05 | 117.25 | $124.89 | 7.1M |
| 2022-10-04 | 115.55 | $122.37 | 6.6M |
| 2022-10-03 | 114.38 | $117.22 | 7.5M |
| 2022-09-30 | 114.66 | $112.98 | 7.6M |
| 2022-09-29 | 116.46 | $114.84 | 12.1M |
| 2022-09-28 | 118.14 | $118.93 | 11.3M |
| 2022-09-27 | 119.00 | $120.34 | 5.5M |
| 2022-09-26 | 119.68 | $119.74 | 6.4M |
| 2022-09-23 | 120.80 | $121.19 | 10.7M |
| 2022-09-22 | 121.78 | $123.68 | 8.8M |
| 2022-09-21 | 122.28 | $124.62 | 8.1M |
| 2022-09-20 | 122.68 | $124.77 | 5.7M |
| 2022-09-19 | 123.22 | $126.65 | 5.9M |
| 2022-09-16 | 123.36 | $124.95 | 13.8M |
| 2022-09-15 | 124.18 | $124.98 | 7.5M |
| 2022-09-14 | 125.25 | $127.53 | 7.5M |
| 2022-09-13 | 125.86 | $124.93 | 9.6M |
| 2022-09-12 | 127.51 | $133.00 | 7.1M |
| 2022-09-09 | 127.06 | $132.05 | 5.1M |
| 2022-09-08 | 126.92 | $128.85 | 6.6M |
| 2022-09-07 | 127.86 | $128.60 | 5.3M |
| 2022-09-06 | 129.19 | $126.67 | 6.7M |
| 2022-09-02 | 131.52 | $128.48 | 6.1M |
| 2022-09-01 | 133.88 | $129.92 | 8.7M |
| 2022-08-31 | 136.37 | $132.27 | 8.7M |
| 2022-08-30 | 138.73 | $134.41 | 6.1M |
| 2022-08-29 | 140.98 | $137.08 | 6.9M |
| 2022-08-26 | 142.91 | $138.38 | 7.9M |
| 2022-08-25 | 144.87 | $146.25 | 5.6M |
| 2022-08-24 | 144.80 | $141.31 | 5.1M |
| 2022-08-23 | 146.28 | $140.72 | 4.5M |
| 2022-08-22 | 148.27 | $141.61 | 6.7M |
| 2022-08-19 | 150.40 | $147.60 | 5.4M |
| 2022-08-18 | 151.08 | $151.38 | 7.8M |
| 2022-08-17 | 150.68 | $148.53 | 5.2M |
| 2022-08-16 | 151.06 | $150.03 | 5.3M |
| 2022-08-15 | 151.01 | $152.13 | 4.5M |
| 2022-08-12 | 150.24 | $151.29 | 5.0M |
| 2022-08-11 | 149.53 | $147.83 | 6.2M |
| 2022-08-10 | 149.73 | $146.99 | 6.8M |
| 2022-08-09 | 150.19 | $142.51 | 6.8M |
| 2022-08-08 | 152.12 | $147.81 | 5.6M |
| 2022-08-05 | 152.73 | $150.21 | 5.0M |
| 2022-08-04 | 152.65 | $151.01 | 6.3M |
| 2022-08-03 | 152.22 | $149.16 | 6.9M |
| 2022-08-02 | 152.20 | $147.03 | 5.9M |
| 2022-08-01 | 152.77 | $147.43 | 7.6M |
| 2022-07-29 | 153.24 | $145.06 | 11.7M |
| 2022-07-28 | 154.47 | $146.45 | 17.1M |
| 2022-07-27 | 155.40 | $153.42 | 12.9M |
| 2022-07-26 | 154.22 | $149.97 | 5.9M |
| 2022-07-25 | 153.73 | $153.25 | 4.9M |
| 2022-07-22 | 151.97 | $153.70 | 7.2M |
| 2022-07-21 | 149.56 | $155.86 | 8.1M |
| 2022-07-20 | 145.83 | $151.71 | 8.5M |
| 2022-07-19 | 142.51 | $147.37 | 9.7M |
| 2022-07-18 | 139.75 | $141.69 | 7.9M |
| 2022-07-15 | 138.12 | $144.37 | 11.9M |
| 2022-07-14 | 135.24 | $141.90 | 10.7M |
| 2022-07-13 | 132.48 | $135.64 | 7.2M |
| 2022-07-12 | 131.08 | $132.95 | 6.0M |
| 2022-07-11 | 130.21 | $132.24 | 5.9M |
| 2022-07-08 | 129.37 | $136.01 | 8.4M |
| 2022-07-07 | 127.16 | $134.40 | 9.4M |
| 2022-07-06 | 125.00 | $127.06 | 6.0M |
| 2022-07-05 | 124.73 | $125.83 | 8.1M |
| 2022-07-01 | 124.82 | $123.53 | 7.7M |
| 2022-06-30 | 125.71 | $127.74 | 9.3M |
| 2022-06-29 | 125.50 | $130.23 | 10.0M |
| 2022-06-28 | 124.50 | $131.60 | 27.1M |
| 2022-06-27 | 122.91 | $127.18 | 9.9M |
| 2022-06-24 | 122.43 | $125.10 | 8.1M |
| 2022-06-23 | 122.58 | $120.09 | 7.9M |
| 2022-06-22 | 124.43 | $122.16 | 9.1M |
| 2022-06-21 | 126.11 | $124.39 | 9.2M |
| 2022-06-17 | 127.50 | $120.99 | 17.3M |
| 2022-06-16 | 130.33 | $120.82 | 16.4M |
| 2022-06-15 | 133.87 | $131.03 | 7.9M |
| 2022-06-14 | 134.98 | $130.26 | 6.8M |
| 2022-06-13 | 136.59 | $128.66 | 12.3M |
| 2022-06-10 | 139.06 | $133.20 | 8.5M |
| 2022-06-09 | 140.62 | $136.71 | 7.2M |
| 2022-06-08 | 141.38 | $138.96 | 6.8M |
| 2022-06-07 | 141.57 | $141.89 | 6.1M |
| 2022-06-06 | 140.84 | $140.44 | 7.2M |
| 2022-06-03 | 140.39 | $141.22 | 7.5M |
| 2022-06-02 | 139.55 | $146.20 | 9.6M |
| 2022-06-01 | 136.95 | $140.02 | 8.5M |
| 2022-05-31 | 135.72 | $143.22 | 16.0M |
| 2022-05-27 | 133.22 | $139.76 | 9.2M |
| 2022-05-26 | 131.30 | $134.84 | 7.9M |
| 2022-05-25 | 130.55 | $131.23 | 9.8M |
| 2022-05-24 | 130.82 | $128.53 | 9.2M |
| 2022-05-23 | 132.05 | $132.12 | 10.0M |
| 2022-05-20 | 132.46 | $131.60 | 11.4M |
| 2022-05-19 | 133.16 | $130.57 | 8.4M |
| 2022-05-18 | 134.39 | $130.45 | 12.0M |
| 2022-05-17 | 135.96 | $139.69 | 9.1M |
| 2022-05-16 | 134.97 | $133.91 | 6.4M |
| 2022-05-13 | 135.64 | $134.93 | 9.3M |
| 2022-05-12 | 136.16 | $131.77 | 10.7M |
| 2022-05-11 | 137.83 | $132.30 | 11.5M |
| 2022-05-10 | 139.72 | $136.81 | 8.8M |
| 2022-05-09 | 140.62 | $134.92 | 11.7M |
| 2022-05-06 | 142.31 | $140.58 | 10.1M |
| 2022-05-05 | 142.58 | $141.64 | 14.6M |
| 2022-05-04 | 142.58 | $149.05 | 11.0M |
| 2022-05-03 | 140.23 | $144.26 | 7.6M |
| 2022-05-02 | 138.90 | $145.27 | 13.3M |
| 2022-04-29 | 136.99 | $139.69 | 13.7M |
| 2022-04-28 | 136.48 | $148.19 | 31.1M |
| 2022-04-27 | 133.21 | $135.10 | 13.9M |
| 2022-04-26 | 133.45 | $133.50 | 9.3M |
| 2022-04-25 | 134.33 | $136.56 | 9.7M |
| 2022-04-22 | 134.51 | $132.81 | 8.3M |
| 2022-04-21 | 136.01 | $136.11 | 8.6M |
| 2022-04-20 | 136.86 | $140.34 | 7.7M |
| 2022-04-19 | 136.65 | $141.05 | 7.2M |
| 2022-04-18 | 136.25 | $139.32 | 8.8M |
| 2022-04-14 | 136.41 | $136.91 | 8.0M |
| 2022-04-13 | 137.46 | $140.50 | 10.4M |
| 2022-04-12 | 137.71 | $136.09 | 10.6M |
| 2022-04-11 | 139.52 | $135.36 | 11.2M |
| 2022-04-08 | 142.04 | $136.69 | 13.0M |
| 2022-04-07 | 144.78 | $139.22 | 10.2M |
| 2022-04-06 | 147.39 | $139.28 | 21.1M |
| 2022-04-05 | 150.61 | $145.46 | 15.9M |
| 2022-04-04 | 152.62 | $153.81 | 12.1M |
| 2022-04-01 | 152.46 | $146.99 | 19.8M |
| 2022-03-31 | 154.45 | $152.82 | 13.4M |
| 2022-03-30 | 155.06 | $152.73 | 14.8M |
| 2022-03-29 | 155.85 | $161.07 | 10.2M |
| 2022-03-28 | 154.20 | $158.45 | 9.5M |
| 2022-03-25 | 153.05 | $157.97 | 7.2M |
| 2022-03-24 | 151.84 | $158.46 | 9.3M |
| 2022-03-23 | 150.27 | $152.87 | 7.2M |
| 2022-03-22 | 150.18 | $157.61 | 7.2M |
| 2022-03-21 | 148.66 | $155.59 | 9.0M |
| 2022-03-18 | 147.54 | $153.99 | 18.5M |
| 2022-03-17 | 146.77 | $152.83 | 8.6M |
| 2022-03-16 | 146.33 | $150.45 | 11.7M |
| 2022-03-15 | 146.66 | $144.21 | 13.9M |
| 2022-03-14 | 149.17 | $141.29 | 16.2M |
| 2022-03-11 | 153.27 | $152.34 | 7.4M |
| 2022-03-10 | 154.86 | $154.71 | 8.9M |
| 2022-03-09 | 156.16 | $157.11 | 9.3M |
| 2022-03-08 | 157.07 | $150.76 | 11.9M |
| 2022-03-07 | 160.27 | $150.10 | 13.4M |
| 2022-03-04 | 164.45 | $162.26 | 9.1M |
| 2022-03-03 | 165.74 | $165.35 | 8.6M |
| 2022-03-02 | 166.39 | $169.25 | 7.3M |
| 2022-03-01 | 165.98 | $163.69 | 10.7M |
| 2022-02-28 | 167.29 | $171.99 | 10.6M |
| 2022-02-25 | 166.31 | $170.93 | 7.4M |
| 2022-02-24 | 165.49 | $167.98 | 12.6M |
| 2022-02-23 | 165.48 | $161.62 | 9.7M |
| 2022-02-22 | 167.54 | $165.89 | 9.8M |
| 2022-02-18 | 168.76 | $167.64 | 9.6M |
| 2022-02-17 | 169.73 | $166.80 | 8.9M |
| 2022-02-16 | 171.22 | $172.60 | 8.3M |
| 2022-02-15 | 171.23 | $173.00 | 11.1M |
| 2022-02-14 | 171.15 | $165.13 | 8.4M |
| 2022-02-11 | 173.58 | $164.64 | 13.6M |
| 2022-02-10 | 176.71 | $174.07 | 14.4M |
| 2022-02-09 | 177.55 | $183.95 | 9.7M |
| 2022-02-08 | 175.45 | $178.59 | 10.2M |
| 2022-02-07 | 174.60 | $175.09 | 10.4M |
| 2022-02-04 | 174.68 | $179.47 | 15.7M |
| 2022-02-03 | 173.41 | $179.10 | 36.1M |
| 2022-02-02 | 172.01 | $188.20 | 25.6M |
| 2022-02-01 | 167.48 | $177.13 | 9.7M |
| 2022-01-31 | 165.52 | $175.76 | 11.3M |
| 2022-01-28 | 163.66 | $166.81 | 10.3M |
| 2022-01-27 | 164.33 | $161.20 | 10.7M |
| 2022-01-26 | 167.03 | $167.00 | 10.5M |
| 2022-01-25 | 168.58 | $165.45 | 10.7M |
| 2022-01-24 | 171.05 | $170.07 | 17.5M |
| 2022-01-21 | 172.67 | $164.93 | 11.9M |
| 2022-01-20 | 176.33 | $166.50 | 9.5M |
| 2022-01-19 | 180.34 | $172.47 | 10.1M |
| 2022-01-18 | 183.36 | $178.86 | 10.5M |
| 2022-01-14 | 185.02 | $188.69 | 9.6M |
| 2022-01-13 | 183.91 | $183.89 | 10.2M |
| 2022-01-12 | 184.08 | $186.42 | 7.3M |
| 2022-01-11 | 183.47 | $185.40 | 9.6M |
| 2022-01-10 | 183.04 | $179.68 | 11.2M |
| 2022-01-07 | 184.32 | $180.41 | 7.4M |
| 2022-01-06 | 185.63 | $185.95 | 9.1M |
| 2022-01-05 | 185.44 | $186.50 | 17.1M |
| 2022-01-04 | 185.01 | $187.23 | 8.5M |
| 2022-01-03 | 184.23 | $186.21 | 6.0M |
| 2021-12-31 | 183.57 | $182.87 | 4.1M |
| 2021-12-30 | 183.80 | $182.73 | 4.1M |
| 2021-12-29 | 184.09 | $186.20 | 5.4M |
| 2021-12-28 | 183.31 | $184.82 | 5.4M |
| 2021-12-27 | 182.76 | $186.33 | 4.9M |
| 2021-12-23 | 181.59 | $182.74 | 4.9M |
| 2021-12-22 | 181.27 | $181.38 | 5.2M |
| 2021-12-21 | 181.28 | $179.58 | 7.7M |
| 2021-12-20 | 181.82 | $176.67 | 6.3M |
| 2021-12-17 | 183.36 | $176.80 | 16.3M |
| 2021-12-16 | 185.15 | $178.15 | 14.9M |
| 2021-12-15 | 186.82 | $189.28 | 11.1M |
| 2021-12-14 | 185.25 | $181.98 | 8.5M |
| 2021-12-13 | 185.57 | $183.32 | 16.3M |
| 2021-12-10 | 185.43 | $183.88 | 6.9M |
| 2021-12-09 | 184.98 | $182.26 | 9.4M |
| 2021-12-08 | 184.85 | $182.63 | 4.8M |
| 2021-12-07 | 184.46 | $183.72 | 9.9M |
| 2021-12-06 | 183.52 | $175.45 | 8.6M |
| 2021-12-03 | 184.87 | $176.51 | 12.1M |
| 2021-12-02 | 186.04 | $177.03 | 13.1M |
| 2021-12-01 | 187.15 | $175.63 | 10.7M |
| 2021-11-30 | 188.77 | $180.56 | 19.3M |
| 2021-11-29 | 188.98 | $183.74 | 10.4M |
| 2021-11-26 | 188.04 | $175.74 | 7.8M |
| 2021-11-24 | 189.19 | $180.71 | 7.9M |
| 2021-11-23 | 188.79 | $180.94 | 10.7M |
| 2021-11-22 | 187.99 | $181.40 | 16.1M |
| 2021-11-19 | 186.60 | $185.00 | 11.9M |
| 2021-11-18 | 183.51 | $186.32 | 15.5M |
| 2021-11-17 | 179.07 | $183.54 | 21.7M |
| 2021-11-16 | 174.30 | $181.81 | 33.3M |
| 2021-11-15 | 168.82 | $168.51 | 12.4M |
| 2021-11-12 | 166.15 | $164.94 | 7.4M |
| 2021-11-11 | 163.84 | $164.42 | 7.6M |
| 2021-11-10 | 161.00 | $159.80 | 11.3M |
| 2021-11-09 | 158.83 | $166.74 | 12.4M |
| 2021-11-08 | 153.83 | $165.85 | 14.5M |
| 2021-11-05 | 147.88 | $163.03 | 27.2M |
| 2021-11-04 | 141.42 | $156.11 | 48.3M |
| 2021-11-03 | 135.67 | $138.48 | 13.2M |
| 2021-11-02 | 134.20 | $135.23 | 7.3M |
| 2021-11-01 | 133.42 | $134.81 | 6.9M |
| 2021-10-29 | 132.58 | $133.04 | 5.3M |
| 2021-10-28 | 132.11 | $133.69 | 5.0M |
| 2021-10-27 | 131.31 | $131.20 | 5.1M |
| 2021-10-26 | 131.13 | $131.94 | 5.8M |
| 2021-10-25 | 130.67 | $131.93 | 4.9M |
| 2021-10-22 | 130.11 | $131.62 | 5.2M |
| 2021-10-21 | 129.54 | $133.05 | 4.6M |
| 2021-10-20 | 128.41 | $132.16 | 4.8M |
| 2021-10-19 | 127.32 | $132.50 | 7.3M |
| 2021-10-18 | 125.92 | $130.12 | 5.3M |
| 2021-10-15 | 125.02 | $130.20 | 7.6M |
| 2021-10-14 | 123.94 | $128.66 | 10.6M |
| 2021-10-13 | 123.17 | $125.04 | 12.4M |
| 2021-10-12 | 123.45 | $122.95 | 10.5M |
| 2021-10-11 | 124.52 | $124.94 | 6.3M |
| 2021-10-08 | 125.28 | $126.55 | 6.9M |
| 2021-10-07 | 125.76 | $127.84 | 8.0M |
| 2021-10-06 | 126.00 | $128.06 | 8.5M |
| 2021-10-05 | 126.31 | $127.53 | 9.2M |
| 2021-10-04 | 126.92 | $126.68 | 8.5M |
| 2021-10-01 | 128.01 | $128.71 | 6.9M |
| 2021-09-30 | 128.78 | $128.98 | 7.0M |
| 2021-09-29 | 129.70 | $129.28 | 7.0M |
| 2021-09-28 | 130.79 | $129.90 | 8.9M |
| 2021-09-27 | 132.00 | $133.48 | 4.3M |
| 2021-09-24 | 132.39 | $133.88 | 4.6M |
| 2021-09-23 | 132.82 | $133.91 | 5.9M |
| 2021-09-22 | 133.39 | $133.01 | 5.2M |
| 2021-09-21 | 134.43 | $131.75 | 6.2M |
| 2021-09-20 | 136.15 | $132.76 | 9.6M |
| 2021-09-17 | 137.98 | $133.60 | 14.6M |
| 2021-09-16 | 139.99 | $138.40 | 6.7M |
| 2021-09-15 | 140.95 | $138.24 | 11.3M |
| 2021-09-14 | 142.19 | $141.14 | 6.4M |
| 2021-09-13 | 142.80 | $143.41 | 4.3M |
| 2021-09-10 | 142.84 | $142.68 | 6.3M |
| 2021-09-09 | 143.14 | $141.58 | 6.2M |
| 2021-09-08 | 143.86 | $142.52 | 6.0M |
| 2021-09-07 | 144.44 | $143.75 | 6.4M |
| 2021-09-03 | 144.77 | $144.63 | 5.5M |
| 2021-09-02 | 144.89 | $145.12 | 6.0M |
| 2021-09-01 | 144.89 | $146.45 | 6.5M |
| 2021-08-31 | 144.47 | $146.69 | 7.8M |
| 2021-08-30 | 143.87 | $145.94 | 5.3M |
| 2021-08-27 | 143.40 | $144.85 | 6.3M |
| 2021-08-26 | 143.18 | $142.38 | 6.8M |
| 2021-08-25 | 143.69 | $143.87 | 5.7M |
| 2021-08-24 | 143.87 | $144.46 | 7.1M |
| 2021-08-23 | 143.90 | $144.14 | 6.9M |
| 2021-08-20 | 144.04 | $142.09 | 6.1M |
| 2021-08-19 | 144.87 | $140.61 | 8.7M |
| 2021-08-18 | 146.35 | $142.18 | 6.5M |
| 2021-08-17 | 147.65 | $144.41 | 7.3M |
| 2021-08-16 | 148.50 | $148.13 | 4.4M |
| 2021-08-13 | 148.34 | $148.64 | 5.8M |
| 2021-08-12 | 147.95 | $147.15 | 5.8M |
| 2021-08-11 | 147.92 | $146.68 | 6.2M |
| 2021-08-10 | 148.01 | $145.87 | 4.2M |
| 2021-08-09 | 148.33 | $146.92 | 5.0M |
| 2021-08-06 | 148.36 | $146.28 | 5.7M |
| 2021-08-05 | 148.56 | $146.83 | 7.2M |
| 2021-08-04 | 148.59 | $148.22 | 5.6M |
| 2021-08-03 | 148.13 | $147.95 | 6.2M |
| 2021-08-02 | 147.62 | $148.86 | 10.8M |
| 2021-07-30 | 146.66 | $149.80 | 8.4M |
| 2021-07-29 | 145.15 | $150.99 | 19.4M |
| 2021-07-28 | 142.91 | $142.44 | 9.3M |
| 2021-07-27 | 142.86 | $140.93 | 7.6M |
| 2021-07-26 | 143.25 | $143.50 | 6.3M |
| 2021-07-23 | 142.90 | $144.88 | 6.3M |
| 2021-07-22 | 142.00 | $142.44 | 3.9M |
| 2021-07-21 | 141.67 | $142.17 | 6.2M |
| 2021-07-20 | 141.33 | $139.55 | 6.0M |
| 2021-07-19 | 141.72 | $138.79 | 9.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.39
2026-07-16
Close Price
$173.61
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.99
Average
50.94
Maximum
85.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.39 | $173.61 | 4.0M |
| 2026-07-15 | 43.77 | $177.98 | 9.4M |
| 2026-07-14 | 43.81 | $178.10 | 13.1M |
| 2026-07-13 | 45.61 | $183.98 | 13.0M |
| 2026-07-10 | 47.23 | $189.16 | 7.1M |
| 2026-07-09 | 47.84 | $191.11 | 12.9M |
| 2026-07-08 | 46.31 | $186.56 | 10.3M |
| 2026-07-07 | 45.09 | $182.97 | 16.3M |
| 2026-07-06 | 46.06 | $186.48 | 15.5M |
| 2026-07-02 | 42.66 | $176.25 | 18.7M |
| 2026-07-01 | 44.13 | $181.92 | 23.3M |
| 2026-06-30 | 44.87 | $184.79 | 22.1M |
| 2026-06-29 | 45.87 | $188.72 | 21.6M |
| 2026-06-26 | 46.03 | $189.39 | 37.1M |
| 2026-06-25 | 50.02 | $204.90 | 34.9M |
| 2026-06-24 | 47.95 | $197.41 | 25.5M |
| 2026-06-23 | 49.71 | $204.13 | 23.8M |
| 2026-06-22 | 54.74 | $221.90 | 18.2M |
| 2026-06-18 | 56.01 | $226.11 | 47.1M |
| 2026-06-17 | 52.75 | $212.97 | 12.0M |
| 2026-06-16 | 53.06 | $214.07 | 19.6M |
| 2026-06-15 | 54.96 | $220.81 | 14.0M |
| 2026-06-12 | 52.80 | $211.72 | 14.1M |
| 2026-06-11 | 50.62 | $202.96 | 18.9M |
| 2026-06-10 | 47.54 | $191.20 | 18.4M |
| 2026-06-09 | 51.21 | $205.42 | 29.9M |
| 2026-06-08 | 54.70 | $217.77 | 17.2M |
| 2026-06-05 | 54.26 | $215.94 | 24.2M |
| 2026-06-04 | 62.63 | $242.57 | 14.2M |
| 2026-06-03 | 65.31 | $250.01 | 19.5M |
| 2026-06-02 | 63.48 | $240.84 | 18.5M |
| 2026-06-01 | 60.96 | $228.99 | 21.2M |
| 2026-05-29 | 69.43 | $251.02 | 28.8M |
| 2026-05-28 | 67.94 | $243.29 | 21.1M |
| 2026-05-27 | 65.93 | $233.40 | 25.7M |
| 2026-05-26 | 72.69 | $248.82 | 30.6M |
| 2026-05-22 | 70.72 | $238.16 | 30.4M |
| 2026-05-21 | 65.17 | $213.41 | 28.2M |
| 2026-05-20 | 62.18 | $202.51 | 19.0M |
| 2026-05-19 | 60.12 | $195.61 | 19.6M |
| 2026-05-18 | 63.97 | $203.64 | 21.1M |
| 2026-05-15 | 63.38 | $201.49 | 25.9M |
| 2026-05-14 | 62.99 | $200.08 | 24.9M |
| 2026-05-13 | 69.38 | $213.17 | 26.2M |
| 2026-05-12 | 68.73 | $210.31 | 38.6M |
| 2026-05-11 | 85.32 | $237.53 | 45.5M |
| 2026-05-08 | 82.62 | $219.09 | 37.9M |
| 2026-05-07 | 79.39 | $202.55 | 51.1M |
| 2026-05-06 | 76.93 | $192.57 | 30.1M |
| 2026-05-05 | 75.24 | $186.55 | 34.3M |
| 2026-05-04 | 68.64 | $168.38 | 23.1M |
| 2026-05-01 | 78.02 | $177.01 | 21.1M |
| 2026-04-30 | 81.16 | $179.58 | 61.1M |
| 2026-04-29 | 70.99 | $156.00 | 37.6M |
| 2026-04-28 | 66.63 | $150.00 | 22.9M |
| 2026-04-27 | 67.05 | $150.26 | 41.7M |
| 2026-04-24 | 65.96 | $148.85 | 29.4M |
| 2026-04-23 | 49.03 | $133.95 | 10.2M |
| 2026-04-22 | 52.56 | $136.07 | 9.4M |
| 2026-04-21 | 51.77 | $135.56 | 11.9M |
| 2026-04-20 | 55.14 | $137.52 | 8.0M |
| 2026-04-17 | 53.19 | $136.20 | 9.7M |
| 2026-04-16 | 50.51 | $134.47 | 8.2M |
| 2026-04-15 | 48.20 | $133.05 | 9.7M |
| 2026-04-14 | 47.86 | $132.84 | 7.6M |
| 2026-04-13 | 45.24 | $131.24 | 8.6M |
| 2026-04-10 | 39.50 | $128.06 | 8.4M |
| 2026-04-09 | 38.91 | $127.75 | 9.4M |
| 2026-04-08 | 38.47 | $127.51 | 12.5M |
| 2026-04-07 | 31.72 | $124.07 | 8.8M |
| 2026-04-06 | 33.40 | $125.73 | 8.0M |
| 2026-04-02 | 34.52 | $126.80 | 8.6M |
| 2026-04-01 | 35.02 | $127.28 | 10.2M |
| 2026-03-31 | 36.59 | $128.78 | 12.2M |
| 2026-03-30 | 33.35 | $127.07 | 11.6M |
| 2026-03-27 | 33.39 | $127.11 | 9.0M |
| 2026-03-26 | 36.80 | $130.54 | 11.9M |
| 2026-03-25 | 36.45 | $130.35 | 6.7M |
| 2026-03-24 | 33.43 | $128.67 | 8.4M |
| 2026-03-23 | 32.86 | $128.35 | 11.4M |
| 2026-03-20 | 34.22 | $129.90 | 78.6M |
| 2026-03-19 | 35.47 | $131.28 | 9.8M |
| 2026-03-18 | 34.13 | $130.47 | 9.9M |
| 2026-03-17 | 35.09 | $131.59 | 10.5M |
| 2026-03-16 | 31.50 | $129.39 | 10.1M |
| 2026-03-13 | 31.83 | $129.82 | 7.8M |
| 2026-03-12 | 32.83 | $131.15 | 9.2M |
| 2026-03-11 | 35.17 | $134.12 | 7.8M |
| 2026-03-10 | 36.06 | $135.20 | 10.4M |
| 2026-03-09 | 38.55 | $138.11 | 12.3M |
| 2026-03-06 | 35.00 | $135.69 | 9.2M |
| 2026-03-05 | 36.07 | $137.00 | 9.0M |
| 2026-03-04 | 38.20 | $139.51 | 9.3M |
| 2026-03-03 | 36.24 | $138.13 | 10.4M |
| 2026-03-02 | 38.69 | $141.03 | 9.0M |
| 2026-02-27 | 39.87 | $142.36 | 12.4M |
| 2026-02-26 | 42.88 | $145.59 | 8.6M |
| 2026-02-25 | 43.10 | $145.82 | 7.4M |
| 2026-02-24 | 41.82 | $144.78 | 11.1M |
| 2026-02-23 | 36.06 | $140.41 | 8.3M |
| 2026-02-20 | 38.08 | $142.88 | 10.3M |
| 2026-02-19 | 35.86 | $141.27 | 8.2M |
| 2026-02-18 | 37.42 | $143.24 | 9.9M |
| 2026-02-17 | 36.61 | $142.63 | 10.7M |
| 2026-02-13 | 34.03 | $140.70 | 13.1M |
| 2026-02-12 | 30.94 | $138.47 | 12.4M |
| 2026-02-11 | 32.61 | $141.04 | 9.4M |
| 2026-02-10 | 31.31 | $140.09 | 9.8M |
| 2026-02-09 | 29.74 | $138.93 | 11.0M |
| 2026-02-06 | 27.58 | $137.34 | 15.0M |
| 2026-02-05 | 26.16 | $136.30 | 30.2M |
| 2026-02-04 | 33.72 | $148.89 | 19.2M |
| 2026-02-03 | 31.15 | $147.18 | 12.0M |
| 2026-02-02 | 35.28 | $152.62 | 9.1M |
| 2026-01-30 | 33.70 | $151.59 | 9.6M |
| 2026-01-29 | 34.19 | $152.22 | 9.1M |
| 2026-01-28 | 34.55 | $152.70 | 8.5M |
| 2026-01-27 | 34.79 | $153.04 | 8.4M |
| 2026-01-26 | 35.85 | $154.52 | 8.0M |
| 2026-01-23 | 36.78 | $155.82 | 7.1M |
| 2026-01-22 | 38.22 | $157.80 | 7.5M |
| 2026-01-21 | 36.52 | $156.37 | 9.2M |
| 2026-01-20 | 33.73 | $154.07 | 12.0M |
| 2026-01-16 | 37.36 | $159.42 | 12.0M |
| 2026-01-15 | 38.82 | $161.39 | 9.2M |
| 2026-01-14 | 41.28 | $164.54 | 8.0M |
| 2026-01-13 | 41.87 | $165.29 | 10.0M |
| 2026-01-12 | 45.18 | $169.27 | 13.7M |
| 2026-01-09 | 53.81 | $177.78 | 9.7M |
| 2026-01-08 | 58.94 | $181.87 | 8.4M |
| 2026-01-07 | 57.35 | $180.19 | 9.9M |
| 2026-01-06 | 60.34 | $182.45 | 11.0M |
| 2026-01-05 | 54.19 | $176.31 | 9.0M |
| 2026-01-02 | 50.21 | $172.98 | 6.5M |
| 2025-12-31 | 47.70 | $171.05 | 4.7M |
| 2025-12-30 | 50.98 | $173.65 | 3.4M |
| 2025-12-29 | 50.71 | $173.43 | 4.0M |
| 2025-12-26 | 52.45 | $174.81 | 2.4M |
| 2025-12-24 | 52.40 | $174.77 | 1.6M |
| 2025-12-23 | 52.38 | $174.75 | 4.7M |
| 2025-12-22 | 51.84 | $174.22 | 6.4M |
| 2025-12-19 | 52.95 | $175.25 | 25.2M |
| 2025-12-18 | 51.94 | $174.19 | 9.0M |
| 2025-12-17 | 50.16 | $172.34 | 8.5M |
| 2025-12-16 | 54.04 | $176.12 | 7.1M |
| 2025-12-15 | 57.55 | $179.26 | 7.0M |
| 2025-12-12 | 56.73 | $178.29 | 8.9M |
| 2025-12-11 | 60.14 | $181.27 | 6.3M |
| 2025-12-10 | 61.24 | $182.21 | 11.1M |
| 2025-12-09 | 56.20 | $176.00 | 7.7M |
| 2025-12-08 | 55.59 | $175.31 | 6.7M |
| 2025-12-05 | 55.16 | $174.81 | 8.4M |
| 2025-12-04 | 54.77 | $174.35 | 7.2M |
| 2025-12-03 | 55.48 | $175.07 | 7.6M |
| 2025-12-02 | 51.91 | $170.70 | 9.2M |
| 2025-12-01 | 49.58 | $168.04 | 6.8M |
| 2025-11-28 | 49.62 | $168.09 | 5.1M |
| 2025-11-26 | 47.04 | $165.14 | 8.0M |
| 2025-11-25 | 45.39 | $163.30 | 7.8M |
| 2025-11-24 | 46.72 | $165.06 | 12.1M |
| 2025-11-21 | 45.20 | $163.30 | 10.8M |
| 2025-11-20 | 41.87 | $159.59 | 12.1M |
| 2025-11-19 | 46.59 | $166.11 | 8.2M |
| 2025-11-18 | 45.65 | $165.06 | 11.1M |
| 2025-11-17 | 46.91 | $166.75 | 10.2M |
| 2025-11-14 | 52.83 | $173.98 | 7.9M |
| 2025-11-13 | 53.29 | $174.50 | 9.5M |
| 2025-11-12 | 55.19 | $176.67 | 8.8M |
| 2025-11-11 | 53.22 | $173.98 | 8.4M |
| 2025-11-10 | 51.41 | $171.57 | 10.1M |
| 2025-11-07 | 50.90 | $170.89 | 10.6M |
| 2025-11-06 | 52.68 | $173.20 | 16.2M |
| 2025-11-05 | 58.16 | $179.72 | 18.8M |
| 2025-11-04 | 53.29 | $172.84 | 12.3M |
| 2025-11-03 | 61.01 | $180.72 | 8.5M |
| 2025-10-31 | 61.20 | $180.90 | 9.5M |
| 2025-10-30 | 58.70 | $177.26 | 7.9M |
| 2025-10-29 | 60.13 | $178.67 | 11.6M |
| 2025-10-28 | 62.54 | $181.03 | 20.3M |
| 2025-10-27 | 70.08 | $187.68 | 81.8M |
| 2025-10-24 | 55.82 | $168.94 | 6.3M |
| 2025-10-23 | 57.33 | $170.03 | 6.5M |
| 2025-10-22 | 56.56 | $169.27 | 10.1M |
| 2025-10-21 | 56.12 | $168.83 | 6.2M |
| 2025-10-20 | 54.33 | $167.04 | 8.2M |
| 2025-10-17 | 50.48 | $163.45 | 4.8M |
| 2025-10-16 | 51.20 | $164.08 | 5.7M |
| 2025-10-15 | 50.01 | $162.97 | 7.3M |
| 2025-10-14 | 48.69 | $161.74 | 8.7M |
| 2025-10-13 | 48.73 | $161.78 | 10.3M |
| 2025-10-10 | 39.06 | $153.59 | 15.8M |
| 2025-10-09 | 53.07 | $165.66 | 6.9M |
| 2025-10-08 | 56.43 | $167.77 | 7.3M |
| 2025-10-07 | 53.36 | $165.46 | 7.1M |
| 2025-10-06 | 58.74 | $168.62 | 8.3M |
| 2025-10-03 | 59.76 | $169.18 | 5.1M |
| 2025-10-02 | 59.37 | $168.85 | 5.5M |
| 2025-10-01 | 56.48 | $166.49 | 6.2M |
| 2025-09-30 | 56.32 | $166.36 | 5.6M |
| 2025-09-29 | 55.01 | $165.30 | 7.5M |
| 2025-09-26 | 61.41 | $169.20 | 4.8M |
| 2025-09-25 | 62.25 | $169.68 | 8.1M |
| 2025-09-24 | 69.59 | $173.55 | 9.2M |
| 2025-09-23 | 65.59 | $169.53 | 5.5M |
| 2025-09-22 | 65.98 | $169.72 | 6.2M |
| 2025-09-19 | 62.80 | $166.85 | 19.4M |
| 2025-09-18 | 65.39 | $168.13 | 10.4M |
| 2025-09-17 | 62.06 | $165.26 | 6.1M |
| 2025-09-16 | 60.66 | $164.14 | 8.0M |
| 2025-09-15 | 56.70 | $161.22 | 5.6M |
| 2025-09-12 | 57.85 | $161.83 | 5.4M |
| 2025-09-11 | 57.42 | $161.51 | 8.4M |
| 2025-09-10 | 53.82 | $158.95 | 8.3M |
| 2025-09-09 | 53.39 | $158.66 | 6.1M |
| 2025-09-08 | 56.06 | $160.24 | 7.0M |
| 2025-09-05 | 55.53 | $159.84 | 8.0M |
| 2025-09-04 | 55.36 | $159.71 | 7.8M |
| 2025-09-03 | 52.16 | $157.28 | 6.3M |
| 2025-09-02 | 54.45 | $158.78 | 7.5M |
| 2025-08-29 | 57.57 | $160.73 | 9.9M |
| 2025-08-28 | 57.68 | $160.80 | 8.2M |
| 2025-08-27 | 56.49 | $159.77 | 4.5M |
| 2025-08-26 | 55.80 | $159.17 | 9.2M |
| 2025-08-25 | 52.53 | $156.42 | 4.7M |
| 2025-08-22 | 54.75 | $158.01 | 7.7M |
| 2025-08-21 | 49.82 | $154.13 | 5.0M |
| 2025-08-20 | 51.63 | $155.44 | 7.2M |
| 2025-08-19 | 52.75 | $156.25 | 6.4M |
| 2025-08-18 | 56.57 | $158.90 | 4.8M |
| 2025-08-15 | 55.35 | $157.85 | 7.6M |
| 2025-08-14 | 55.69 | $158.09 | 6.3M |
| 2025-08-13 | 54.02 | $156.59 | 7.1M |
| 2025-08-12 | 50.65 | $153.73 | 9.3M |
| 2025-08-11 | 42.59 | $147.97 | 6.2M |
| 2025-08-08 | 41.95 | $147.56 | 5.0M |
| 2025-08-07 | 39.34 | $145.90 | 6.8M |
| 2025-08-06 | 39.25 | $145.84 | 8.5M |
| 2025-08-05 | 40.10 | $146.71 | 7.8M |
| 2025-08-04 | 40.88 | $147.51 | 8.2M |
| 2025-08-01 | 41.53 | $148.19 | 12.7M |
| 2025-07-31 | 39.61 | $146.76 | 24.4M |
| 2025-07-30 | 54.08 | $159.06 | 14.4M |
| 2025-07-29 | 59.11 | $162.08 | 9.5M |
| 2025-07-28 | 57.84 | $161.05 | 9.6M |
| 2025-07-25 | 54.37 | $158.40 | 4.8M |
| 2025-07-24 | 55.08 | $158.84 | 5.0M |
| 2025-07-23 | 56.76 | $159.88 | 7.3M |
| 2025-07-22 | 54.36 | $157.99 | 7.0M |
| 2025-07-21 | 55.89 | $158.97 | 7.7M |
| 2025-07-18 | 50.24 | $154.80 | 7.4M |
| 2025-07-17 | 46.85 | $152.61 | 7.0M |
| 2025-07-16 | 48.96 | $154.07 | 7.1M |
| 2025-07-15 | 49.30 | $154.30 | 6.5M |
| 2025-07-14 | 49.28 | $154.29 | 7.4M |
| 2025-07-11 | 53.84 | $157.46 | 5.9M |
| 2025-07-10 | 56.39 | $159.09 | 5.7M |
| 2025-07-09 | 56.80 | $159.35 | 4.2M |
| 2025-07-08 | 56.95 | $159.45 | 6.9M |
| 2025-07-07 | 55.42 | $158.09 | 7.2M |
| 2025-07-03 | 61.71 | $162.21 | 4.3M |
| 2025-07-02 | 61.89 | $162.32 | 8.9M |
| 2025-07-01 | 58.90 | $159.40 | 8.9M |
| 2025-06-30 | 58.75 | $159.26 | 8.0M |
| 2025-06-27 | 58.01 | $158.54 | 22.1M |
| 2025-06-26 | 57.66 | $158.19 | 6.3M |
| 2025-06-25 | 55.39 | $155.93 | 5.3M |
| 2025-06-24 | 55.17 | $155.71 | 7.7M |
| 2025-06-23 | 52.54 | $153.14 | 6.9M |
| 2025-06-20 | 50.59 | $151.32 | 15.5M |
| 2025-06-18 | 53.23 | $153.63 | 6.7M |
| 2025-06-17 | 54.19 | $154.46 | 7.1M |
| 2025-06-16 | 57.04 | $156.87 | 8.7M |
| 2025-06-13 | 55.04 | $154.72 | 8.4M |
| 2025-06-12 | 59.95 | $158.70 | 5.7M |
| 2025-06-11 | 60.96 | $159.48 | 8.9M |
| 2025-06-10 | 60.68 | $159.13 | 9.1M |
| 2025-06-09 | 57.57 | $155.41 | 10.6M |
| 2025-06-06 | 51.53 | $149.24 | 5.8M |
| 2025-06-05 | 49.68 | $147.56 | 5.6M |
| 2025-06-04 | 51.33 | $149.05 | 7.1M |
| 2025-06-03 | 51.22 | $148.94 | 6.2M |
| 2025-06-02 | 48.83 | $146.63 | 6.4M |
| 2025-05-30 | 47.31 | $145.20 | 13.8M |
| 2025-05-29 | 50.43 | $148.34 | 6.0M |
| 2025-05-28 | 49.69 | $147.60 | 7.0M |
| 2025-05-27 | 50.69 | $148.63 | 9.8M |
| 2025-05-23 | 47.51 | $145.38 | 9.0M |
| 2025-05-22 | 49.36 | $147.37 | 9.5M |
| 2025-05-21 | 53.27 | $151.31 | 9.7M |
| 2025-05-20 | 55.95 | $153.82 | 5.3M |
| 2025-05-19 | 55.85 | $153.70 | 7.2M |
| 2025-05-16 | 54.86 | $152.50 | 6.7M |
| 2025-05-15 | 54.97 | $152.61 | 6.9M |
| 2025-05-14 | 55.31 | $152.98 | 7.0M |
| 2025-05-13 | 54.11 | $151.34 | 10.2M |
| 2025-05-12 | 54.78 | $152.12 | 11.4M |
| 2025-05-09 | 49.51 | $145.18 | 6.2M |
| 2025-05-08 | 49.45 | $145.10 | 8.5M |
| 2025-05-07 | 48.83 | $144.30 | 10.2M |
| 2025-05-06 | 45.32 | $139.90 | 7.0M |
| 2025-05-05 | 44.95 | $139.44 | 7.2M |
| 2025-05-02 | 45.18 | $139.81 | 13.2M |
| 2025-05-01 | 41.55 | $135.21 | 22.8M |
| 2025-04-30 | 50.76 | $148.46 | 10.9M |
| 2025-04-29 | 49.49 | $146.88 | 6.7M |
| 2025-04-28 | 50.06 | $147.62 | 5.7M |
| 2025-04-25 | 50.77 | $148.56 | 5.1M |
| 2025-04-24 | 49.80 | $147.21 | 8.8M |
| 2025-04-23 | 44.61 | $140.46 | 9.1M |
| 2025-04-22 | 43.19 | $138.74 | 8.2M |
| 2025-04-21 | 41.01 | $136.14 | 8.1M |
| 2025-04-17 | 41.31 | $136.66 | 7.1M |
| 2025-04-16 | 40.58 | $135.74 | 10.4M |
| 2025-04-15 | 42.13 | $138.60 | 6.3M |
| 2025-04-14 | 42.45 | $139.19 | 6.9M |
| 2025-04-11 | 42.48 | $139.25 | 11.0M |
| 2025-04-10 | 39.06 | $134.40 | 14.9M |
| 2025-04-09 | 43.74 | $143.59 | 21.2M |
| 2025-04-08 | 26.53 | $124.66 | 15.0M |
| 2025-04-07 | 28.77 | $129.72 | 17.9M |
| 2025-04-04 | 26.13 | $127.46 | 19.0M |
| 2025-04-03 | 32.11 | $139.42 | 16.5M |
| 2025-04-02 | 43.78 | $154.08 | 5.4M |
| 2025-04-01 | 42.38 | $153.05 | 5.7M |
| 2025-03-31 | 42.93 | $153.61 | 8.6M |
| 2025-03-28 | 41.79 | $152.72 | 8.9M |
| 2025-03-27 | 47.07 | $157.97 | 6.1M |
| 2025-03-26 | 47.53 | $158.39 | 6.0M |
| 2025-03-25 | 49.44 | $160.15 | 4.0M |
| 2025-03-24 | 49.36 | $160.08 | 6.0M |
| 2025-03-21 | 45.71 | $156.82 | 10.9M |
| 2025-03-20 | 46.82 | $157.95 | 5.1M |
| 2025-03-19 | 47.12 | $158.26 | 5.9M |
| 2025-03-18 | 45.00 | $156.29 | 6.9M |
| 2025-03-17 | 46.49 | $157.95 | 5.8M |
| 2025-03-14 | 45.07 | $156.58 | 5.3M |
| 2025-03-13 | 39.91 | $151.94 | 5.9M |
| 2025-03-12 | 40.58 | $152.80 | 7.1M |
| 2025-03-11 | 40.81 | $153.10 | 8.7M |
| 2025-03-10 | 42.22 | $154.98 | 10.1M |
| 2025-03-07 | 47.37 | $161.22 | 8.7M |
| 2025-03-06 | 41.76 | $156.04 | 7.8M |
| 2025-03-05 | 43.86 | $158.49 | 6.8M |
| 2025-03-04 | 39.08 | $154.46 | 9.0M |
| 2025-03-03 | 38.03 | $153.62 | 9.6M |
| 2025-02-28 | 40.85 | $157.17 | 10.1M |
| 2025-02-27 | 37.47 | $154.44 | 10.8M |
| 2025-02-26 | 44.20 | $162.10 | 9.2M |
| 2025-02-25 | 43.08 | $161.22 | 8.2M |
| 2025-02-24 | 42.93 | $161.10 | 9.8M |
| 2025-02-21 | 47.13 | $165.43 | 12.5M |
| 2025-02-20 | 57.30 | $173.70 | 6.3M |
| 2025-02-19 | 59.54 | $175.22 | 6.8M |
| 2025-02-18 | 57.91 | $173.64 | 7.3M |
| 2025-02-14 | 56.43 | $172.23 | 4.7M |
| 2025-02-13 | 56.34 | $172.15 | 6.4M |
| 2025-02-12 | 54.43 | $170.29 | 5.5M |
| 2025-02-11 | 56.58 | $171.99 | 6.6M |
| 2025-02-10 | 55.97 | $171.36 | 6.2M |
| 2025-02-07 | 52.52 | $167.96 | 7.8M |
| 2025-02-06 | 54.13 | $169.32 | 16.3M |
| 2025-02-05 | 62.95 | $175.86 | 15.4M |
| 2025-02-04 | 60.30 | $173.04 | 5.5M |
| 2025-02-03 | 57.43 | $170.24 | 7.4M |
| 2025-01-31 | 61.48 | $172.93 | 7.8M |
| 2025-01-30 | 60.50 | $171.93 | 6.0M |
| 2025-01-29 | 60.29 | $171.71 | 5.1M |
| 2025-01-28 | 60.14 | $171.55 | 8.7M |
| 2025-01-27 | 59.81 | $171.18 | 15.6M |
| 2025-01-24 | 61.01 | $172.11 | 5.8M |
| 2025-01-23 | 63.97 | $174.36 | 7.2M |
| 2025-01-22 | 60.65 | $170.24 | 7.3M |
| 2025-01-21 | 58.00 | $167.27 | 7.4M |
| 2025-01-17 | 55.40 | $164.56 | 8.1M |
| 2025-01-16 | 52.15 | $161.43 | 7.2M |
| 2025-01-15 | 55.83 | $164.41 | 9.3M |
| 2025-01-14 | 50.38 | $159.53 | 6.5M |
| 2025-01-13 | 47.35 | $157.13 | 5.7M |
| 2025-01-10 | 47.16 | $156.98 | 6.2M |
| 2025-01-08 | 49.56 | $159.08 | 7.7M |
| 2025-01-07 | 51.26 | $160.52 | 7.7M |
| 2025-01-06 | 50.51 | $159.85 | 9.6M |
| 2025-01-03 | 48.22 | $157.83 | 5.9M |
| 2025-01-02 | 43.04 | $153.64 | 5.0M |
| 2024-12-31 | 43.02 | $153.62 | 4.4M |
| 2024-12-30 | 43.92 | $154.58 | 5.4M |
| 2024-12-27 | 46.51 | $157.24 | 7.2M |
| 2024-12-26 | 47.81 | $158.53 | 3.8M |
| 2024-12-24 | 48.64 | $159.36 | 2.8M |
| 2024-12-23 | 47.47 | $158.24 | 8.9M |
| 2024-12-20 | 41.42 | $152.89 | 17.3M |
| 2024-12-19 | 38.28 | $150.40 | 8.4M |
| 2024-12-18 | 40.48 | $153.05 | 10.3M |
| 2024-12-17 | 44.98 | $157.92 | 7.2M |
| 2024-12-16 | 44.95 | $157.89 | 10.0M |
| 2024-12-13 | 45.55 | $158.53 | 8.9M |
| 2024-12-12 | 45.23 | $158.24 | 5.8M |
| 2024-12-11 | 46.64 | $159.83 | 7.1M |
| 2024-12-10 | 43.07 | $156.46 | 8.7M |
| 2024-12-09 | 46.85 | $160.74 | 9.5M |
| 2024-12-06 | 45.55 | $159.51 | 9.9M |
| 2024-12-05 | 46.32 | $160.39 | 7.3M |
| 2024-12-04 | 48.97 | $163.34 | 6.7M |
| 2024-12-03 | 48.24 | $162.58 | 7.0M |
| 2024-12-02 | 48.63 | $163.03 | 9.8M |
| 2024-11-29 | 44.38 | $158.53 | 6.1M |
| 2024-11-27 | 42.23 | $156.40 | 6.3M |
| 2024-11-26 | 42.62 | $156.93 | 9.5M |
| 2024-11-25 | 44.00 | $158.82 | 9.2M |
| 2024-11-22 | 42.09 | $156.79 | 5.7M |
| 2024-11-21 | 40.84 | $155.46 | 10.7M |
| 2024-11-20 | 39.73 | $154.27 | 14.5M |
| 2024-11-19 | 47.08 | $164.71 | 6.2M |
| 2024-11-18 | 46.89 | $164.50 | 7.8M |
| 2024-11-15 | 43.25 | $160.50 | 9.7M |
| 2024-11-14 | 45.84 | $163.97 | 7.0M |
| 2024-11-13 | 42.49 | $160.42 | 7.9M |
| 2024-11-12 | 44.70 | $163.41 | 8.5M |
| 2024-11-11 | 48.62 | $168.29 | 7.8M |
| 2024-11-08 | 50.90 | $170.91 | 10.7M |
| 2024-11-07 | 52.69 | $172.91 | 23.6M |
| 2024-11-06 | 52.76 | $172.99 | 17.7M |
| 2024-11-05 | 46.77 | $165.91 | 5.4M |
| 2024-11-04 | 46.10 | $165.18 | 4.9M |
| 2024-11-01 | 46.17 | $165.27 | 6.5M |
| 2024-10-31 | 43.99 | $162.77 | 10.3M |
| 2024-10-30 | 47.54 | $167.62 | 8.8M |
| 2024-10-29 | 54.79 | $176.00 | 6.4M |
| 2024-10-28 | 51.63 | $172.22 | 5.0M |
| 2024-10-25 | 49.91 | $170.27 | 5.5M |
| 2024-10-24 | 47.96 | $168.10 | 4.9M |
| 2024-10-23 | 46.59 | $166.60 | 9.8M |
| 2024-10-22 | 52.32 | $173.18 | 7.3M |
| 2024-10-21 | 48.51 | $169.01 | 7.3M |
| 2024-10-18 | 50.26 | $170.92 | 6.4M |
| 2024-10-17 | 50.42 | $171.10 | 6.1M |
| 2024-10-16 | 50.75 | $171.48 | 6.5M |
| 2024-10-15 | 53.01 | $174.09 | 12.9M |
| 2024-10-14 | 56.63 | $178.04 | 9.9M |
| 2024-10-11 | 50.01 | $169.98 | 3.8M |
| 2024-10-10 | 48.66 | $168.52 | 5.0M |
| 2024-10-09 | 50.15 | $170.22 | 5.5M |
| 2024-10-08 | 46.59 | $166.34 | 7.8M |
| 2024-10-07 | 47.08 | $166.94 | 4.4M |
| 2024-10-04 | 48.69 | $168.90 | 6.6M |
| 2024-10-03 | 48.70 | $168.92 | 6.3M |
| 2024-10-02 | 48.22 | $168.32 | 4.5M |
| 2024-10-01 | 46.16 | $165.78 | 8.3M |
| 2024-09-30 | 49.29 | $170.05 | 8.1M |
| 2024-09-27 | 49.35 | $170.13 | 5.9M |
| 2024-09-26 | 51.20 | $172.66 | 8.5M |
| 2024-09-25 | 47.97 | $168.27 | 5.1M |
| 2024-09-24 | 46.97 | $166.95 | 9.7M |
| 2024-09-23 | 46.23 | $165.96 | 9.8M |
| 2024-09-20 | 48.14 | $168.92 | 27.5M |
| 2024-09-19 | 51.54 | $173.92 | 10.9M |
| 2024-09-18 | 47.58 | $168.30 | 5.9M |
| 2024-09-17 | 47.85 | $168.70 | 5.8M |
| 2024-09-16 | 46.37 | $166.61 | 6.5M |
| 2024-09-13 | 47.05 | $167.73 | 4.0M |
| 2024-09-12 | 45.18 | $164.98 | 6.0M |
| 2024-09-11 | 46.06 | $166.56 | 8.3M |
| 2024-09-10 | 42.76 | $161.68 | 7.9M |
| 2024-09-09 | 42.13 | $160.77 | 7.5M |
| 2024-09-06 | 40.37 | $158.19 | 10.7M |
| 2024-09-05 | 43.03 | $163.70 | 5.6M |
| 2024-09-04 | 43.84 | $165.33 | 6.7M |
| 2024-09-03 | 42.52 | $163.24 | 11.6M |
| 2024-08-30 | 48.81 | $175.30 | 11.1M |
| 2024-08-29 | 45.09 | $169.49 | 12.5M |
| 2024-08-28 | 46.39 | $171.85 | 6.5M |
| 2024-08-27 | 47.54 | $173.93 | 6.5M |
| 2024-08-26 | 44.77 | $169.49 | 7.4M |
| 2024-08-23 | 46.90 | $173.50 | 6.8M |
| 2024-08-22 | 44.06 | $169.00 | 6.7M |
| 2024-08-21 | 46.81 | $174.22 | 6.3M |
| 2024-08-20 | 45.51 | $172.11 | 6.2M |
| 2024-08-19 | 46.62 | $174.26 | 6.7M |
| 2024-08-16 | 45.39 | $172.18 | 5.4M |
| 2024-08-15 | 45.95 | $173.34 | 10.8M |
| 2024-08-14 | 42.36 | $167.15 | 7.2M |
| 2024-08-13 | 43.39 | $169.47 | 11.1M |
| 2024-08-12 | 39.44 | $162.89 | 8.5M |
| 2024-08-09 | 40.08 | $164.48 | 4.8M |
| 2024-08-08 | 40.26 | $164.95 | 9.6M |
| 2024-08-07 | 34.92 | $156.12 | 9.3M |
| 2024-08-06 | 35.82 | $158.72 | 9.3M |
| 2024-08-05 | 35.35 | $157.95 | 12.7M |
| 2024-08-02 | 35.79 | $159.31 | 16.6M |
| 2024-08-01 | 37.30 | $164.00 | 24.8M |
| 2024-07-31 | 43.60 | $180.95 | 19.2M |
| 2024-07-30 | 34.97 | $166.94 | 15.3M |
| 2024-07-29 | 39.80 | $178.64 | 6.1M |
| 2024-07-26 | 40.44 | $180.05 | 6.6M |
| 2024-07-25 | 37.28 | $175.39 | 12.7M |
| 2024-07-24 | 39.72 | $181.07 | 13.3M |
| 2024-07-23 | 45.91 | $193.35 | 5.8M |
| 2024-07-22 | 46.82 | $194.97 | 7.6M |
| 2024-07-19 | 40.77 | $186.21 | 9.2M |
| 2024-07-18 | 43.59 | $191.46 | 10.0M |
| 2024-07-17 | 43.67 | $191.60 | 16.2M |
| 2024-07-16 | 55.67 | $209.64 | 6.0M |
| 2024-07-15 | 54.71 | $208.18 | 7.5M |
| 2024-07-12 | 50.73 | $202.43 | 7.2M |
| 2024-07-11 | 48.82 | $199.85 | 8.6M |
| 2024-07-10 | 55.99 | $208.80 | 5.2M |
| 2024-07-09 | 54.81 | $207.12 | 5.3M |
| 2024-07-08 | 55.46 | $207.89 | 6.9M |
| 2024-07-05 | 54.02 | $205.75 | 6.4M |
| 2024-07-03 | 52.70 | $203.81 | 5.0M |
| 2024-07-02 | 50.15 | $200.16 | 5.6M |
| 2024-07-01 | 50.06 | $200.03 | 6.8M |
| 2024-06-28 | 49.49 | $199.18 | 15.5M |
| 2024-06-27 | 46.73 | $195.15 | 11.9M |
| 2024-06-26 | 48.08 | $197.33 | 10.0M |
| 2024-06-25 | 51.19 | $202.17 | 12.1M |
| 2024-06-24 | 50.35 | $200.84 | 16.1M |
| 2024-06-21 | 58.80 | $212.53 | 22.7M |
| 2024-06-20 | 61.25 | $215.47 | 18.7M |
| 2024-06-18 | 72.64 | $227.09 | 22.0M |
| 2024-06-17 | 70.46 | $222.22 | 12.1M |
| 2024-06-14 | 66.90 | $215.33 | 6.4M |
| 2024-06-13 | 69.77 | $217.81 | 10.1M |
| 2024-06-12 | 68.52 | $215.39 | 9.5M |
| 2024-06-11 | 64.56 | $208.52 | 8.2M |
| 2024-06-10 | 65.50 | $209.35 | 6.5M |
| 2024-06-07 | 63.85 | $206.62 | 5.7M |
| 2024-06-06 | 67.00 | $209.44 | 7.6M |
| 2024-06-05 | 69.86 | $211.90 | 11.6M |
| 2024-06-04 | 65.59 | $204.37 | 6.6M |
| 2024-06-03 | 67.45 | $205.91 | 12.4M |
| 2024-05-31 | 66.36 | $204.05 | 15.1M |
| 2024-05-30 | 67.22 | $204.80 | 12.3M |
| 2024-05-29 | 71.29 | $208.26 | 12.6M |
| 2024-05-28 | 77.51 | $213.08 | 12.5M |
| 2024-05-24 | 76.41 | $210.36 | 13.8M |
| 2024-05-23 | 72.33 | $201.76 | 14.5M |
| 2024-05-22 | 73.99 | $202.93 | 11.2M |
| 2024-05-21 | 72.94 | $200.85 | 11.5M |
| 2024-05-20 | 71.32 | $197.76 | 8.9M |
| 2024-05-17 | 69.09 | $193.86 | 5.8M |
| 2024-05-16 | 68.75 | $193.27 | 8.2M |
| 2024-05-15 | 70.46 | $194.61 | 11.3M |
| 2024-05-14 | 67.19 | $188.97 | 7.7M |
| 2024-05-13 | 64.00 | $184.21 | 6.4M |
| 2024-05-10 | 62.44 | $182.08 | 4.7M |
| 2024-05-09 | 61.29 | $180.54 | 5.5M |
| 2024-05-08 | 61.31 | $180.55 | 6.2M |
| 2024-05-07 | 61.03 | $180.15 | 8.0M |
| 2024-05-06 | 62.86 | $181.85 | 7.0M |
| 2024-05-03 | 61.43 | $179.64 | 10.0M |
| 2024-05-02 | 61.90 | $180.10 | 25.9M |
| 2024-05-01 | 48.98 | $164.11 | 13.1M |
| 2024-04-30 | 50.76 | $165.85 | 6.9M |
| 2024-04-29 | 54.37 | $169.20 | 6.6M |
| 2024-04-26 | 50.86 | $165.66 | 7.1M |
| 2024-04-25 | 48.34 | $163.30 | 6.2M |
| 2024-04-24 | 48.67 | $163.63 | 6.1M |
| 2024-04-23 | 46.25 | $161.35 | 6.6M |
| 2024-04-22 | 44.99 | $160.18 | 7.8M |
| 2024-04-19 | 42.18 | $157.63 | 10.3M |
| 2024-04-18 | 45.48 | $161.44 | 9.2M |
| 2024-04-17 | 48.19 | $164.32 | 8.1M |
| 2024-04-16 | 52.59 | $168.58 | 6.4M |
| 2024-04-15 | 53.98 | $169.84 | 6.6M |
| 2024-04-12 | 55.58 | $171.29 | 8.2M |
| 2024-04-11 | 60.06 | $175.13 | 6.3M |
| 2024-04-10 | 56.34 | $170.86 | 6.2M |
| 2024-04-09 | 62.43 | $175.57 | 5.0M |
| 2024-04-08 | 60.76 | $173.62 | 4.8M |
| 2024-04-05 | 58.90 | $171.53 | 5.9M |
| 2024-04-04 | 57.28 | $169.76 | 9.0M |
| 2024-04-03 | 62.82 | $173.91 | 6.9M |
| 2024-04-02 | 60.29 | $171.04 | 7.4M |
| 2024-04-01 | 61.23 | $171.72 | 6.7M |
| 2024-03-28 | 59.08 | $169.30 | 5.3M |
| 2024-03-27 | 58.93 | $169.13 | 6.3M |
| 2024-03-26 | 57.10 | $167.07 | 5.3M |
| 2024-03-25 | 57.63 | $167.52 | 5.7M |
| 2024-03-22 | 60.72 | $170.10 | 5.6M |
| 2024-03-21 | 61.63 | $170.85 | 8.5M |
| 2024-03-20 | 59.16 | $167.67 | 6.0M |
| 2024-03-19 | 56.15 | $164.10 | 7.4M |
| 2024-03-18 | 59.44 | $166.92 | 6.7M |
| 2024-03-15 | 59.77 | $167.20 | 16.4M |
| 2024-03-14 | 61.21 | $168.45 | 8.2M |
| 2024-03-13 | 62.13 | $169.25 | 8.7M |
| 2024-03-12 | 66.64 | $173.08 | 7.6M |
| 2024-03-11 | 65.42 | $171.12 | 7.3M |
| 2024-03-08 | 65.08 | $170.57 | 11.3M |
| 2024-03-07 | 71.34 | $175.72 | 14.5M |
| 2024-03-06 | 66.72 | $167.89 | 12.2M |
| 2024-03-05 | 61.91 | $161.45 | 9.6M |
| 2024-03-04 | 69.47 | $166.56 | 11.9M |
| 2024-03-01 | 66.86 | $163.09 | 10.4M |
| 2024-02-29 | 62.17 | $157.79 | 8.3M |
| 2024-02-28 | 60.21 | $155.85 | 5.2M |
| 2024-02-27 | 64.20 | $158.30 | 6.0M |
| 2024-02-26 | 62.99 | $157.03 | 6.3M |
| 2024-02-23 | 60.90 | $154.91 | 6.0M |
| 2024-02-22 | 60.74 | $154.75 | 11.4M |
| 2024-02-21 | 57.96 | $152.01 | 9.8M |
| 2024-02-20 | 57.91 | $151.96 | 8.7M |
| 2024-02-16 | 58.92 | $152.69 | 8.4M |
| 2024-02-15 | 63.64 | $155.98 | 9.4M |
| 2024-02-14 | 61.84 | $153.94 | 8.7M |
| 2024-02-13 | 58.06 | $150.04 | 9.0M |
| 2024-02-12 | 62.69 | $153.10 | 11.8M |
| 2024-02-09 | 60.64 | $151.00 | 12.0M |
| 2024-02-08 | 57.69 | $148.18 | 9.4M |
| 2024-02-07 | 55.08 | $145.89 | 7.4M |
| 2024-02-06 | 52.93 | $144.10 | 7.3M |
| 2024-02-05 | 52.85 | $144.03 | 8.0M |
| 2024-02-02 | 50.02 | $141.69 | 10.4M |
| 2024-02-01 | 49.30 | $141.11 | 22.8M |
| 2024-01-31 | 59.66 | $148.51 | 21.2M |
| 2024-01-30 | 56.71 | $145.98 | 9.1M |
| 2024-01-29 | 63.06 | $149.64 | 10.8M |
| 2024-01-26 | 65.10 | $150.72 | 7.7M |
| 2024-01-25 | 72.89 | $154.47 | 7.7M |
| 2024-01-24 | 72.81 | $154.37 | 8.3M |
| 2024-01-23 | 72.11 | $153.50 | 6.2M |
| 2024-01-22 | 71.61 | $152.87 | 10.5M |
| 2024-01-19 | 70.88 | $151.96 | 16.2M |
| 2024-01-18 | 64.63 | $145.29 | 12.9M |
| 2024-01-17 | 56.72 | $139.32 | 6.6M |
| 2024-01-16 | 60.60 | $141.12 | 7.5M |
| 2024-01-12 | 59.24 | $140.20 | 6.5M |
| 2024-01-11 | 57.48 | $139.03 | 7.4M |
| 2024-01-10 | 58.05 | $139.31 | 5.7M |
| 2024-01-09 | 59.21 | $139.89 | 5.9M |
| 2024-01-08 | 58.03 | $139.03 | 7.7M |
| 2024-01-05 | 54.70 | $136.73 | 6.8M |
| 2024-01-04 | 53.85 | $136.17 | 6.8M |
| 2024-01-03 | 56.41 | $137.60 | 8.1M |
| 2024-01-02 | 61.52 | $140.23 | 8.5M |
| 2023-12-29 | 71.86 | $144.63 | 4.8M |
| 2023-12-28 | 75.21 | $145.86 | 4.9M |
| 2023-12-27 | 75.09 | $145.72 | 4.5M |
| 2023-12-26 | 74.86 | $145.46 | 4.4M |
| 2023-12-22 | 73.11 | $143.49 | 4.7M |
| 2023-12-21 | 72.13 | $142.44 | 8.4M |
| 2023-12-20 | 70.16 | $140.44 | 7.3M |
| 2023-12-19 | 77.42 | $143.23 | 5.7M |
| 2023-12-18 | 76.09 | $141.65 | 7.8M |
| 2023-12-15 | 80.31 | $143.13 | 25.1M |
| 2023-12-14 | 79.09 | $141.50 | 11.5M |
| 2023-12-13 | 76.85 | $138.80 | 7.5M |
| 2023-12-12 | 74.84 | $136.68 | 7.4M |
| 2023-12-11 | 74.26 | $136.10 | 11.0M |
| 2023-12-08 | 70.80 | $132.97 | 7.7M |
| 2023-12-07 | 70.77 | $132.94 | 7.8M |
| 2023-12-06 | 66.94 | $129.96 | 6.9M |
| 2023-12-05 | 69.22 | $130.75 | 6.2M |
| 2023-12-04 | 68.18 | $129.95 | 7.5M |
| 2023-12-01 | 67.82 | $129.67 | 8.9M |
| 2023-11-30 | 67.03 | $129.05 | 11.7M |
| 2023-11-29 | 65.55 | $127.91 | 10.6M |
| 2023-11-28 | 63.77 | $126.59 | 8.8M |
| 2023-11-27 | 67.84 | $128.20 | 8.6M |
| 2023-11-24 | 67.29 | $127.75 | 3.7M |
| 2023-11-22 | 66.98 | $127.50 | 6.6M |
| 2023-11-21 | 66.42 | $127.02 | 14.6M |
| 2023-11-20 | 72.51 | $129.51 | 7.2M |
| 2023-11-17 | 72.47 | $129.47 | 6.5M |
| 2023-11-16 | 71.75 | $128.70 | 11.7M |
| 2023-11-15 | 72.27 | $128.92 | 7.8M |
| 2023-11-14 | 70.85 | $127.36 | 11.3M |
| 2023-11-13 | 67.30 | $123.85 | 8.0M |
| 2023-11-10 | 68.11 | $124.21 | 12.2M |
| 2023-11-09 | 63.32 | $120.10 | 9.0M |
| 2023-11-08 | 63.26 | $120.06 | 7.7M |
| 2023-11-07 | 64.67 | $120.72 | 7.9M |
| 2023-11-06 | 63.76 | $119.93 | 7.8M |
| 2023-11-03 | 63.29 | $119.52 | 10.7M |
| 2023-11-02 | 60.73 | $117.36 | 22.1M |
| 2023-11-01 | 51.05 | $110.89 | 12.8M |
| 2023-10-31 | 47.43 | $108.99 | 6.5M |
| 2023-10-30 | 45.08 | $107.83 | 6.6M |
| 2023-10-27 | 42.18 | $106.46 | 7.3M |
| 2023-10-26 | 40.34 | $105.62 | 8.7M |
| 2023-10-25 | 38.48 | $104.78 | 8.6M |
| 2023-10-24 | 45.94 | $109.39 | 8.6M |
| 2023-10-23 | 44.32 | $108.66 | 6.7M |
| 2023-10-20 | 44.25 | $108.63 | 7.8M |
| 2023-10-19 | 49.08 | $111.28 | 10.5M |
| 2023-10-18 | 48.48 | $110.98 | 7.2M |
| 2023-10-17 | 50.81 | $112.20 | 7.3M |
| 2023-10-16 | 47.49 | $110.51 | 6.3M |
| 2023-10-13 | 43.51 | $108.66 | 6.0M |
| 2023-10-12 | 48.82 | $111.46 | 5.4M |
| 2023-10-11 | 48.09 | $111.12 | 6.4M |
| 2023-10-10 | 50.49 | $112.31 | 6.3M |
| 2023-10-09 | 49.46 | $111.80 | 4.7M |
| 2023-10-06 | 47.60 | $110.88 | 7.9M |
| 2023-10-05 | 45.36 | $109.80 | 5.1M |
| 2023-10-04 | 45.45 | $109.85 | 7.2M |
| 2023-10-03 | 46.01 | $110.19 | 7.8M |
| 2023-10-02 | 47.50 | $111.10 | 5.8M |
| 2023-09-29 | 47.43 | $111.06 | 4.9M |
| 2023-09-28 | 47.49 | $111.10 | 4.9M |
| 2023-09-27 | 44.23 | $109.19 | 7.2M |
| 2023-09-26 | 44.96 | $109.72 | 6.6M |
| 2023-09-25 | 45.94 | $110.43 | 6.8M |
| 2023-09-22 | 41.26 | $107.68 | 7.0M |
| 2023-09-21 | 41.61 | $107.96 | 7.0M |
| 2023-09-20 | 43.17 | $109.22 | 7.1M |
| 2023-09-19 | 45.07 | $110.72 | 5.7M |
| 2023-09-18 | 47.79 | $112.75 | 5.1M |
| 2023-09-15 | 48.32 | $113.14 | 12.2M |
| 2023-09-14 | 49.52 | $114.04 | 7.1M |
| 2023-09-13 | 47.59 | $112.64 | 8.1M |
| 2023-09-12 | 45.60 | $111.23 | 9.3M |
| 2023-09-11 | 44.24 | $110.28 | 18.8M |
| 2023-09-08 | 37.82 | $106.14 | 9.8M |
| 2023-09-07 | 38.08 | $106.40 | 17.9M |
| 2023-09-06 | 48.16 | $114.68 | 7.4M |
| 2023-09-05 | 51.06 | $116.55 | 7.3M |
| 2023-09-01 | 49.26 | $115.39 | 5.3M |
| 2023-08-31 | 47.91 | $114.53 | 8.0M |
| 2023-08-30 | 45.91 | $113.27 | 6.5M |
| 2023-08-29 | 46.60 | $113.78 | 7.0M |
| 2023-08-28 | 43.27 | $111.68 | 4.3M |
| 2023-08-25 | 41.00 | $110.32 | 6.7M |
| 2023-08-24 | 37.87 | $108.51 | 8.7M |
| 2023-08-23 | 40.90 | $111.17 | 6.9M |
| 2023-08-22 | 37.88 | $109.47 | 4.6M |
| 2023-08-21 | 39.23 | $110.68 | 6.5M |
| 2023-08-18 | 38.23 | $110.10 | 6.4M |
| 2023-08-17 | 38.19 | $110.08 | 6.3M |
| 2023-08-16 | 38.26 | $110.15 | 6.4M |
| 2023-08-15 | 39.76 | $111.68 | 6.8M |
| 2023-08-14 | 42.15 | $114.02 | 8.5M |
| 2023-08-11 | 42.77 | $114.61 | 5.7M |
| 2023-08-10 | 43.80 | $115.61 | 6.2M |
| 2023-08-09 | 44.78 | $116.57 | 5.6M |
| 2023-08-08 | 45.89 | $117.66 | 8.9M |
| 2023-08-07 | 47.63 | $119.34 | 7.7M |
| 2023-08-04 | 49.93 | $121.50 | 12.7M |
| 2023-08-03 | 46.76 | $118.70 | 29.3M |
| 2023-08-02 | 60.50 | $129.27 | 13.7M |
| 2023-08-01 | 65.35 | $132.08 | 7.1M |
| 2023-07-31 | 65.51 | $132.17 | 11.0M |
| 2023-07-28 | 62.94 | $129.48 | 11.8M |
| 2023-07-27 | 59.02 | $125.85 | 7.9M |
| 2023-07-26 | 56.83 | $124.02 | 5.3M |
| 2023-07-25 | 58.53 | $125.07 | 5.6M |
| 2023-07-24 | 57.41 | $124.10 | 5.9M |
| 2023-07-21 | 58.37 | $124.72 | 23.7M |
| 2023-07-20 | 53.63 | $120.72 | 9.1M |
| 2023-07-19 | 59.59 | $124.42 | 8.9M |
| 2023-07-18 | 57.71 | $122.86 | 7.5M |
| 2023-07-17 | 58.61 | $123.40 | 6.1M |
| 2023-07-14 | 57.63 | $122.56 | 7.9M |
| 2023-07-13 | 58.50 | $123.12 | 9.8M |
| 2023-07-12 | 53.17 | $118.68 | 8.4M |
| 2023-07-11 | 50.72 | $116.87 | 5.8M |
| 2023-07-10 | 51.07 | $117.12 | 6.0M |
| 2023-07-07 | 49.50 | $115.94 | 6.1M |
| 2023-07-06 | 48.55 | $115.22 | 7.5M |
| 2023-07-05 | 50.98 | $117.13 | 6.3M |
| 2023-07-03 | 55.03 | $120.09 | 2.7M |
| 2023-06-30 | 53.79 | $119.04 | 6.6M |
| 2023-06-29 | 52.64 | $118.06 | 5.1M |
| 2023-06-28 | 52.03 | $117.54 | 6.4M |
| 2023-06-27 | 54.92 | $119.79 | 7.3M |
| 2023-06-26 | 51.31 | $116.63 | 9.4M |
| 2023-06-23 | 47.26 | $113.43 | 12.0M |
| 2023-06-22 | 51.01 | $116.40 | 7.3M |
| 2023-06-21 | 50.20 | $115.76 | 7.9M |
| 2023-06-20 | 55.74 | $119.82 | 8.7M |
| 2023-06-16 | 60.18 | $122.68 | 12.9M |
| 2023-06-15 | 61.70 | $123.61 | 8.1M |
| 2023-06-14 | 61.49 | $123.40 | 7.3M |
| 2023-06-13 | 63.09 | $124.43 | 8.9M |
| 2023-06-12 | 60.94 | $122.14 | 9.7M |
| 2023-06-09 | 57.86 | $119.11 | 13.8M |
| 2023-06-08 | 54.77 | $116.35 | 5.8M |
| 2023-06-07 | 53.40 | $115.18 | 7.6M |
| 2023-06-06 | 55.00 | $116.36 | 7.6M |
| 2023-06-05 | 50.67 | $112.73 | 7.8M |
| 2023-06-02 | 54.65 | $115.62 | 7.9M |
| 2023-06-01 | 54.94 | $115.83 | 8.6M |
| 2023-05-31 | 52.09 | $113.41 | 14.9M |
| 2023-05-30 | 55.68 | $116.00 | 18.3M |
| 2023-05-26 | 48.30 | $110.35 | 16.0M |
| 2023-05-25 | 37.16 | $104.02 | 11.7M |
| 2023-05-24 | 35.06 | $103.02 | 8.2M |
| 2023-05-23 | 35.67 | $103.56 | 7.5M |
| 2023-05-22 | 37.66 | $105.28 | 7.9M |
| 2023-05-19 | 38.34 | $105.86 | 5.8M |
| 2023-05-18 | 39.64 | $106.96 | 9.1M |
| 2023-05-17 | 35.60 | $104.81 | 9.5M |
| 2023-05-16 | 33.59 | $103.79 | 7.0M |
| 2023-05-15 | 36.20 | $106.28 | 7.4M |
| 2023-05-12 | 30.73 | $103.62 | 7.6M |
| 2023-05-11 | 31.15 | $104.06 | 10.6M |
| 2023-05-10 | 33.52 | $106.46 | 8.0M |
| 2023-05-09 | 32.11 | $105.77 | 7.8M |
| 2023-05-08 | 34.69 | $108.31 | 6.7M |
| 2023-05-05 | 35.19 | $108.78 | 10.7M |
| 2023-05-04 | 30.78 | $106.58 | 22.1M |
| 2023-05-03 | 37.70 | $112.83 | 11.5M |
| 2023-05-02 | 42.46 | $116.11 | 7.1M |
| 2023-05-01 | 41.89 | $115.84 | 6.2M |
| 2023-04-28 | 43.35 | $116.80 | 8.7M |
| 2023-04-27 | 37.10 | $113.92 | 6.9M |
| 2023-04-26 | 37.42 | $114.16 | 4.7M |
| 2023-04-25 | 37.18 | $114.05 | 7.0M |
| 2023-04-24 | 41.77 | $117.35 | 4.1M |
| 2023-04-21 | 42.39 | $117.76 | 5.0M |
| 2023-04-20 | 43.70 | $118.64 | 5.1M |
| 2023-04-19 | 43.51 | $118.54 | 4.2M |
| 2023-04-18 | 43.19 | $118.36 | 4.8M |
| 2023-04-17 | 44.57 | $119.38 | 6.4M |
| 2023-04-14 | 45.64 | $120.16 | 4.8M |
| 2023-04-13 | 46.97 | $121.13 | 6.1M |
| 2023-04-12 | 45.64 | $120.27 | 5.3M |
| 2023-04-11 | 50.23 | $123.57 | 5.0M |
| 2023-04-10 | 51.30 | $124.29 | 5.2M |
| 2023-04-06 | 49.47 | $123.00 | 5.3M |
| 2023-04-05 | 49.52 | $123.04 | 6.9M |
| 2023-04-04 | 48.52 | $122.30 | 7.0M |
| 2023-04-03 | 51.75 | $124.74 | 6.4M |
| 2023-03-31 | 55.85 | $127.58 | 6.2M |
| 2023-03-30 | 55.64 | $127.40 | 8.2M |
| 2023-03-29 | 52.88 | $125.09 | 6.4M |
| 2023-03-28 | 47.89 | $121.34 | 5.3M |
| 2023-03-27 | 50.98 | $123.60 | 4.8M |
| 2023-03-24 | 52.64 | $124.76 | 7.0M |
| 2023-03-23 | 51.86 | $124.15 | 7.4M |
| 2023-03-22 | 49.00 | $121.97 | 7.1M |
| 2023-03-21 | 51.43 | $123.80 | 6.9M |
| 2023-03-20 | 48.82 | $121.82 | 5.9M |
| 2023-03-17 | 47.33 | $120.73 | 12.3M |
| 2023-03-16 | 47.04 | $120.51 | 11.2M |
| 2023-03-15 | 39.73 | $115.49 | 8.6M |
| 2023-03-14 | 40.86 | $116.55 | 8.3M |
| 2023-03-13 | 37.48 | $114.43 | 7.7M |
| 2023-03-10 | 38.22 | $115.19 | 6.9M |
| 2023-03-09 | 40.25 | $117.22 | 8.1M |
| 2023-03-08 | 44.66 | $121.20 | 7.6M |
| 2023-03-07 | 41.59 | $119.19 | 8.9M |
| 2023-03-06 | 45.43 | $122.41 | 7.0M |
| 2023-03-03 | 46.95 | $123.60 | 7.1M |
| 2023-03-02 | 47.18 | $123.78 | 5.3M |
| 2023-03-01 | 47.05 | $123.68 | 5.5M |
| 2023-02-28 | 46.85 | $123.53 | 6.5M |
| 2023-02-27 | 46.72 | $123.42 | 7.8M |
| 2023-02-24 | 47.69 | $124.34 | 7.4M |
| 2023-02-23 | 49.66 | $126.20 | 6.4M |
| 2023-02-22 | 47.14 | $123.95 | 5.5M |
| 2023-02-21 | 46.86 | $123.70 | 8.2M |
| 2023-02-17 | 51.00 | $127.72 | 6.0M |
| 2023-02-16 | 53.74 | $130.16 | 5.8M |
| 2023-02-15 | 57.22 | $133.07 | 3.5M |
| 2023-02-14 | 56.55 | $132.34 | 5.6M |
| 2023-02-13 | 55.18 | $130.84 | 5.6M |
| 2023-02-10 | 53.46 | $128.99 | 5.3M |
| 2023-02-09 | 55.13 | $130.53 | 5.7M |
| 2023-02-08 | 56.94 | $132.17 | 7.2M |
| 2023-02-07 | 62.20 | $136.63 | 7.7M |
| 2023-02-06 | 59.23 | $132.93 | 6.8M |
| 2023-02-03 | 61.83 | $135.02 | 13.2M |
| 2023-02-02 | 62.88 | $135.85 | 17.7M |
| 2023-02-01 | 66.21 | $138.46 | 10.5M |
| 2023-01-31 | 62.40 | $133.21 | 7.1M |
| 2023-01-30 | 61.15 | $131.63 | 9.9M |
| 2023-01-27 | 63.40 | $133.40 | 6.6M |
| 2023-01-26 | 64.10 | $133.96 | 7.4M |
| 2023-01-25 | 62.10 | $131.17 | 6.9M |
| 2023-01-24 | 61.76 | $130.70 | 8.0M |
| 2023-01-23 | 62.13 | $131.03 | 13.4M |
| 2023-01-20 | 55.88 | $122.90 | 8.9M |
| 2023-01-19 | 50.83 | $117.58 | 8.7M |
| 2023-01-18 | 55.92 | $122.04 | 11.0M |
| 2023-01-17 | 54.20 | $120.28 | 6.2M |
| 2023-01-13 | 54.16 | $120.24 | 8.0M |
| 2023-01-12 | 55.67 | $121.59 | 9.5M |
| 2023-01-11 | 52.71 | $118.39 | 7.4M |
| 2023-01-10 | 51.28 | $116.91 | 6.4M |
| 2023-01-09 | 49.00 | $114.61 | 10.3M |
| 2023-01-06 | 49.70 | $115.34 | 10.3M |
| 2023-01-05 | 43.45 | $109.40 | 7.5M |
| 2023-01-04 | 45.37 | $111.53 | 7.6M |
| 2023-01-03 | 40.28 | $107.20 | 8.1M |
| 2022-12-30 | 42.67 | $109.94 | 5.6M |
| 2022-12-29 | 42.55 | $109.84 | 6.7M |
| 2022-12-28 | 39.13 | $106.97 | 5.4M |
| 2022-12-27 | 41.15 | $109.46 | 6.2M |
| 2022-12-23 | 42.30 | $110.84 | 5.4M |
| 2022-12-22 | 42.12 | $110.68 | 12.1M |
| 2022-12-21 | 45.38 | $114.59 | 5.8M |
| 2022-12-20 | 42.70 | $112.10 | 6.3M |
| 2022-12-19 | 43.11 | $112.61 | 7.7M |
| 2022-12-16 | 44.65 | $114.53 | 12.7M |
| 2022-12-15 | 46.38 | $116.64 | 10.2M |
| 2022-12-14 | 50.87 | $121.71 | 9.4M |
| 2022-12-13 | 52.57 | $123.49 | 9.7M |
| 2022-12-12 | 50.56 | $121.21 | 9.0M |
| 2022-12-09 | 48.60 | $119.05 | 6.0M |
| 2022-12-08 | 51.00 | $121.75 | 7.3M |
| 2022-12-07 | 47.79 | $118.21 | 5.4M |
| 2022-12-06 | 49.15 | $119.78 | 6.0M |
| 2022-12-05 | 52.32 | $123.30 | 6.1M |
| 2022-12-02 | 54.56 | $125.66 | 6.1M |
| 2022-12-01 | 55.66 | $126.81 | 7.9M |
| 2022-11-30 | 55.42 | $126.49 | 12.8M |
| 2022-11-29 | 48.80 | $118.38 | 6.3M |
| 2022-11-28 | 49.80 | $119.54 | 7.1M |
| 2022-11-25 | 53.32 | $123.45 | 3.2M |
| 2022-11-23 | 54.92 | $125.15 | 5.5M |
| 2022-11-22 | 53.76 | $123.65 | 7.0M |
| 2022-11-21 | 50.99 | $120.20 | 8.2M |
| 2022-11-18 | 54.25 | $123.85 | 6.4M |
| 2022-11-17 | 53.49 | $122.86 | 7.3M |
| 2022-11-16 | 51.83 | $120.73 | 9.6M |
| 2022-11-15 | 56.57 | $126.02 | 12.5M |
| 2022-11-14 | 52.50 | $120.80 | 7.0M |
| 2022-11-11 | 53.07 | $121.43 | 9.4M |
| 2022-11-10 | 52.49 | $120.68 | 11.7M |
| 2022-11-09 | 43.34 | $110.43 | 9.6M |
| 2022-11-08 | 45.04 | $112.54 | 9.4M |
| 2022-11-07 | 42.56 | $110.09 | 7.6M |
| 2022-11-04 | 38.93 | $106.69 | 12.0M |
| 2022-11-03 | 35.73 | $103.88 | 24.7M |
| 2022-11-02 | 42.15 | $112.50 | 13.9M |
| 2022-11-01 | 46.61 | $117.33 | 5.7M |
| 2022-10-31 | 46.93 | $117.66 | 6.9M |
| 2022-10-28 | 48.42 | $119.21 | 9.4M |
| 2022-10-27 | 43.45 | $114.70 | 8.9M |
| 2022-10-26 | 46.68 | $118.11 | 7.4M |
| 2022-10-25 | 47.73 | $119.17 | 6.2M |
| 2022-10-24 | 44.62 | $116.38 | 6.5M |
| 2022-10-21 | 43.89 | $115.74 | 7.5M |
| 2022-10-20 | 39.45 | $111.98 | 7.7M |
| 2022-10-19 | 40.15 | $112.85 | 5.6M |
| 2022-10-18 | 38.19 | $111.21 | 8.9M |
| 2022-10-17 | 38.47 | $111.59 | 7.9M |
| 2022-10-14 | 36.58 | $109.95 | 8.0M |
| 2022-10-13 | 38.58 | $112.86 | 10.5M |
| 2022-10-12 | 33.59 | $108.64 | 7.0M |
| 2022-10-11 | 34.47 | $110.03 | 10.8M |
| 2022-10-10 | 37.52 | $114.60 | 9.5M |
| 2022-10-07 | 42.46 | $120.91 | 8.6M |
| 2022-10-06 | 46.48 | $125.28 | 6.2M |
| 2022-10-05 | 46.05 | $124.89 | 7.1M |
| 2022-10-04 | 43.23 | $122.37 | 6.6M |
| 2022-10-03 | 36.81 | $117.22 | 7.5M |
| 2022-09-30 | 30.67 | $112.98 | 7.6M |
| 2022-09-29 | 31.97 | $114.84 | 12.1M |
| 2022-09-28 | 35.05 | $118.93 | 11.3M |
| 2022-09-27 | 36.20 | $120.34 | 5.5M |
| 2022-09-26 | 35.34 | $119.74 | 6.4M |
| 2022-09-23 | 36.46 | $121.19 | 10.7M |
| 2022-09-22 | 38.45 | $123.68 | 8.8M |
| 2022-09-21 | 39.22 | $124.62 | 8.1M |
| 2022-09-20 | 39.34 | $124.77 | 5.7M |
| 2022-09-19 | 40.81 | $126.65 | 5.9M |
| 2022-09-16 | 38.84 | $124.95 | 13.8M |
| 2022-09-15 | 38.86 | $124.98 | 7.5M |
| 2022-09-14 | 40.70 | $127.53 | 7.5M |
| 2022-09-13 | 37.86 | $124.93 | 9.6M |
| 2022-09-12 | 44.08 | $133.00 | 7.1M |
| 2022-09-09 | 43.03 | $132.05 | 5.1M |
| 2022-09-08 | 39.40 | $128.85 | 6.6M |
| 2022-09-07 | 39.11 | $128.60 | 5.3M |
| 2022-09-06 | 36.92 | $126.67 | 6.7M |
| 2022-09-02 | 38.14 | $128.48 | 6.1M |
| 2022-09-01 | 39.13 | $129.92 | 8.7M |
| 2022-08-31 | 40.75 | $132.27 | 8.7M |
| 2022-08-30 | 42.27 | $134.41 | 6.1M |
| 2022-08-29 | 44.23 | $137.08 | 6.9M |
| 2022-08-26 | 45.20 | $138.38 | 7.9M |
| 2022-08-25 | 51.70 | $146.25 | 5.6M |
| 2022-08-24 | 47.17 | $141.31 | 5.1M |
| 2022-08-23 | 46.60 | $140.72 | 4.5M |
| 2022-08-22 | 47.33 | $141.61 | 6.7M |
| 2022-08-19 | 52.60 | $147.60 | 5.4M |
| 2022-08-18 | 56.37 | $151.38 | 7.8M |
| 2022-08-17 | 54.01 | $148.53 | 5.2M |
| 2022-08-16 | 55.51 | $150.03 | 5.3M |
| 2022-08-15 | 57.64 | $152.13 | 4.5M |
| 2022-08-12 | 57.01 | $151.29 | 5.0M |
| 2022-08-11 | 54.37 | $147.83 | 6.2M |
| 2022-08-10 | 53.72 | $146.99 | 6.8M |
| 2022-08-09 | 50.08 | $142.51 | 6.8M |
| 2022-08-08 | 54.93 | $147.81 | 5.6M |
| 2022-08-05 | 57.31 | $150.21 | 5.0M |
| 2022-08-04 | 58.11 | $151.01 | 6.3M |
| 2022-08-03 | 56.79 | $149.16 | 6.9M |
| 2022-08-02 | 55.24 | $147.03 | 5.9M |
| 2022-08-01 | 55.60 | $147.43 | 7.6M |
| 2022-07-29 | 53.93 | $145.06 | 11.7M |
| 2022-07-28 | 55.08 | $146.45 | 17.1M |
| 2022-07-27 | 61.32 | $153.42 | 12.9M |
| 2022-07-26 | 59.15 | $149.97 | 5.9M |
| 2022-07-25 | 62.31 | $153.25 | 4.9M |
| 2022-07-22 | 62.75 | $153.70 | 7.2M |
| 2022-07-21 | 64.83 | $155.86 | 8.1M |
| 2022-07-20 | 62.57 | $151.71 | 8.5M |
| 2022-07-19 | 60.01 | $147.37 | 9.7M |
| 2022-07-18 | 56.30 | $141.69 | 7.9M |
| 2022-07-15 | 58.74 | $144.37 | 11.9M |
| 2022-07-14 | 57.12 | $141.90 | 10.7M |
| 2022-07-13 | 52.61 | $135.64 | 7.2M |
| 2022-07-12 | 50.49 | $132.95 | 6.0M |
| 2022-07-11 | 49.93 | $132.24 | 5.9M |
| 2022-07-08 | 52.96 | $136.01 | 8.4M |
| 2022-07-07 | 51.77 | $134.40 | 9.4M |
| 2022-07-06 | 45.84 | $127.06 | 6.0M |
| 2022-07-05 | 44.76 | $125.83 | 8.1M |
| 2022-07-01 | 42.73 | $123.53 | 7.7M |
| 2022-06-30 | 45.65 | $127.74 | 9.3M |
| 2022-06-29 | 47.47 | $130.23 | 10.0M |
| 2022-06-28 | 48.48 | $131.60 | 27.1M |
| 2022-06-27 | 44.89 | $127.18 | 9.9M |
| 2022-06-24 | 43.11 | $125.10 | 8.1M |
| 2022-06-23 | 38.58 | $120.09 | 7.9M |
| 2022-06-22 | 39.82 | $122.16 | 9.1M |
| 2022-06-21 | 41.18 | $124.39 | 9.2M |
| 2022-06-17 | 38.12 | $120.99 | 17.3M |
| 2022-06-16 | 37.97 | $120.82 | 16.4M |
| 2022-06-15 | 44.22 | $131.03 | 7.9M |
| 2022-06-14 | 43.56 | $130.26 | 6.8M |
| 2022-06-13 | 42.19 | $128.66 | 12.3M |
| 2022-06-10 | 45.13 | $133.20 | 8.5M |
| 2022-06-09 | 47.56 | $136.71 | 7.2M |
| 2022-06-08 | 49.17 | $138.96 | 6.8M |
| 2022-06-07 | 51.33 | $141.89 | 6.1M |
| 2022-06-06 | 50.30 | $140.44 | 7.2M |
| 2022-06-03 | 50.85 | $141.22 | 7.5M |
| 2022-06-02 | 54.43 | $146.20 | 9.6M |
| 2022-06-01 | 50.30 | $140.02 | 8.5M |
| 2022-05-31 | 52.65 | $143.22 | 16.0M |
| 2022-05-27 | 50.27 | $139.76 | 9.2M |
| 2022-05-26 | 46.64 | $134.84 | 7.9M |
| 2022-05-25 | 43.78 | $131.23 | 9.8M |
| 2022-05-24 | 41.55 | $128.53 | 9.2M |
| 2022-05-23 | 43.74 | $132.12 | 10.0M |
| 2022-05-20 | 43.33 | $131.60 | 11.4M |
| 2022-05-19 | 42.54 | $130.57 | 8.4M |
| 2022-05-18 | 42.45 | $130.45 | 12.0M |
| 2022-05-17 | 47.85 | $139.69 | 9.1M |
| 2022-05-16 | 43.58 | $133.91 | 6.4M |
| 2022-05-13 | 44.19 | $134.93 | 9.3M |
| 2022-05-12 | 41.81 | $131.77 | 10.7M |
| 2022-05-11 | 42.09 | $132.30 | 11.5M |
| 2022-05-10 | 44.56 | $136.81 | 8.8M |
| 2022-05-09 | 43.24 | $134.92 | 11.7M |
| 2022-05-06 | 46.39 | $140.58 | 10.1M |
| 2022-05-05 | 47.00 | $141.64 | 14.6M |
| 2022-05-04 | 51.49 | $149.05 | 11.0M |
| 2022-05-03 | 48.47 | $144.26 | 7.6M |
| 2022-05-02 | 49.08 | $145.27 | 13.3M |
| 2022-04-29 | 45.46 | $139.69 | 13.7M |
| 2022-04-28 | 50.67 | $148.19 | 31.1M |
| 2022-04-27 | 40.72 | $135.10 | 13.9M |
| 2022-04-26 | 39.30 | $133.50 | 9.3M |
| 2022-04-25 | 41.09 | $136.56 | 9.7M |
| 2022-04-22 | 37.79 | $132.81 | 8.3M |
| 2022-04-21 | 39.65 | $136.11 | 8.6M |
| 2022-04-20 | 42.17 | $140.34 | 7.7M |
| 2022-04-19 | 42.60 | $141.05 | 7.2M |
| 2022-04-18 | 41.21 | $139.32 | 8.8M |
| 2022-04-14 | 39.25 | $136.91 | 8.0M |
| 2022-04-13 | 41.19 | $140.50 | 10.4M |
| 2022-04-12 | 37.59 | $136.09 | 10.6M |
| 2022-04-11 | 36.99 | $135.36 | 11.2M |
| 2022-04-08 | 37.62 | $136.69 | 13.0M |
| 2022-04-07 | 38.82 | $139.22 | 10.2M |
| 2022-04-06 | 38.85 | $139.28 | 21.1M |
| 2022-04-05 | 41.78 | $145.46 | 15.9M |
| 2022-04-04 | 46.28 | $153.81 | 12.1M |
| 2022-04-01 | 41.39 | $146.99 | 19.8M |
| 2022-03-31 | 44.69 | $152.82 | 13.4M |
| 2022-03-30 | 44.63 | $152.73 | 14.8M |
| 2022-03-29 | 49.76 | $161.07 | 10.2M |
| 2022-03-28 | 47.98 | $158.45 | 9.5M |
| 2022-03-25 | 47.65 | $157.97 | 7.2M |
| 2022-03-24 | 47.94 | $158.46 | 9.3M |
| 2022-03-23 | 44.27 | $152.87 | 7.2M |
| 2022-03-22 | 46.94 | $157.61 | 7.2M |
| 2022-03-21 | 45.61 | $155.59 | 9.0M |
| 2022-03-18 | 44.57 | $153.99 | 18.5M |
| 2022-03-17 | 43.83 | $152.83 | 8.6M |
| 2022-03-16 | 42.32 | $150.45 | 11.7M |
| 2022-03-15 | 38.20 | $144.21 | 13.9M |
| 2022-03-14 | 36.18 | $141.29 | 16.2M |
| 2022-03-11 | 41.01 | $152.34 | 7.4M |
| 2022-03-10 | 42.16 | $154.71 | 8.9M |
| 2022-03-09 | 43.33 | $157.11 | 9.3M |
| 2022-03-08 | 39.09 | $150.76 | 11.9M |
| 2022-03-07 | 38.64 | $150.10 | 13.4M |
| 2022-03-04 | 44.42 | $162.26 | 9.1M |
| 2022-03-03 | 46.09 | $165.35 | 8.6M |
| 2022-03-02 | 48.25 | $169.25 | 7.3M |
| 2022-03-01 | 44.73 | $163.69 | 10.7M |
| 2022-02-28 | 49.51 | $171.99 | 10.6M |
| 2022-02-25 | 48.85 | $170.93 | 7.4M |
| 2022-02-24 | 47.01 | $167.98 | 12.6M |
| 2022-02-23 | 42.79 | $161.62 | 9.7M |
| 2022-02-22 | 45.08 | $165.89 | 9.8M |
| 2022-02-18 | 46.04 | $167.64 | 9.6M |
| 2022-02-17 | 45.51 | $166.80 | 8.9M |
| 2022-02-16 | 48.63 | $172.60 | 8.3M |
| 2022-02-15 | 48.85 | $173.00 | 11.1M |
| 2022-02-14 | 44.14 | $165.13 | 8.4M |
| 2022-02-11 | 43.83 | $164.64 | 13.6M |
| 2022-02-10 | 48.71 | $174.07 | 14.4M |
| 2022-02-09 | 54.79 | $183.95 | 9.7M |
| 2022-02-08 | 51.68 | $178.59 | 10.2M |
| 2022-02-07 | 49.53 | $175.09 | 10.4M |
| 2022-02-04 | 52.30 | $179.47 | 15.7M |
| 2022-02-03 | 52.08 | $179.10 | 36.1M |
| 2022-02-02 | 58.20 | $188.20 | 25.6M |
| 2022-02-01 | 51.63 | $177.13 | 9.7M |
| 2022-01-31 | 50.72 | $175.76 | 11.3M |
| 2022-01-28 | 44.20 | $166.81 | 10.3M |
| 2022-01-27 | 39.43 | $161.20 | 10.7M |
| 2022-01-26 | 43.05 | $167.00 | 10.5M |
| 2022-01-25 | 41.69 | $165.45 | 10.7M |
| 2022-01-24 | 44.71 | $170.07 | 17.5M |
| 2022-01-21 | 40.13 | $164.93 | 11.9M |
| 2022-01-20 | 41.12 | $166.50 | 9.5M |
| 2022-01-19 | 45.13 | $172.47 | 10.1M |
| 2022-01-18 | 50.11 | $178.86 | 10.5M |
| 2022-01-14 | 59.73 | $188.69 | 9.6M |
| 2022-01-13 | 55.79 | $183.89 | 10.2M |
| 2022-01-12 | 58.67 | $186.42 | 7.3M |
| 2022-01-11 | 57.84 | $185.40 | 9.6M |
| 2022-01-10 | 52.77 | $179.68 | 11.2M |
| 2022-01-07 | 53.55 | $180.41 | 7.4M |
| 2022-01-06 | 59.94 | $185.95 | 9.1M |
| 2022-01-05 | 60.62 | $186.50 | 17.1M |
| 2022-01-04 | 61.50 | $187.23 | 8.5M |
| 2022-01-03 | 60.74 | $186.21 | 6.0M |
| 2021-12-31 | 58.18 | $182.87 | 4.1M |
| 2021-12-30 | 58.07 | $182.73 | 4.1M |
| 2021-12-29 | 61.87 | $186.20 | 5.4M |
| 2021-12-28 | 60.90 | $184.82 | 5.4M |
| 2021-12-27 | 62.55 | $186.33 | 4.9M |
| 2021-12-23 | 60.11 | $182.74 | 4.9M |
| 2021-12-22 | 59.16 | $181.38 | 5.2M |
| 2021-12-21 | 57.89 | $179.58 | 7.7M |
| 2021-12-20 | 55.78 | $176.67 | 6.3M |
| 2021-12-17 | 55.90 | $176.80 | 16.3M |
| 2021-12-16 | 57.10 | $178.15 | 14.9M |
| 2021-12-15 | 68.63 | $189.28 | 11.1M |
| 2021-12-14 | 64.12 | $181.98 | 8.5M |
| 2021-12-13 | 65.77 | $183.32 | 16.3M |
| 2021-12-10 | 66.45 | $183.88 | 6.9M |
| 2021-12-09 | 65.47 | $182.26 | 9.4M |
| 2021-12-08 | 65.89 | $182.63 | 4.8M |
| 2021-12-07 | 67.08 | $183.72 | 9.9M |
| 2021-12-06 | 62.12 | $175.45 | 8.6M |
| 2021-12-03 | 63.28 | $176.51 | 12.1M |
| 2021-12-02 | 63.84 | $177.03 | 13.1M |
| 2021-12-01 | 63.00 | $175.63 | 10.7M |
| 2021-11-30 | 68.26 | $180.56 | 19.3M |
| 2021-11-29 | 71.94 | $183.74 | 10.4M |
| 2021-11-26 | 67.79 | $175.74 | 7.8M |
| 2021-11-24 | 74.28 | $180.71 | 7.9M |
| 2021-11-23 | 74.59 | $180.94 | 10.7M |
| 2021-11-22 | 75.19 | $181.40 | 16.1M |
| 2021-11-19 | 80.00 | $185.00 | 11.9M |
| 2021-11-18 | 81.83 | $186.32 | 15.5M |
| 2021-11-17 | 80.96 | $183.54 | 21.7M |
| 2021-11-16 | 80.40 | $181.81 | 33.3M |
| 2021-11-15 | 75.12 | $168.51 | 12.4M |
| 2021-11-12 | 73.29 | $164.94 | 7.4M |
| 2021-11-11 | 73.01 | $164.42 | 7.6M |
| 2021-11-10 | 70.44 | $159.80 | 11.3M |
| 2021-11-09 | 81.53 | $166.74 | 12.4M |
| 2021-11-08 | 81.17 | $165.85 | 14.5M |
| 2021-11-05 | 79.99 | $163.03 | 27.2M |
| 2021-11-04 | 76.58 | $156.11 | 48.3M |
| 2021-11-03 | 60.07 | $138.48 | 13.2M |
| 2021-11-02 | 54.44 | $135.23 | 7.3M |
| 2021-11-01 | 53.64 | $134.81 | 6.9M |
| 2021-10-29 | 50.13 | $133.04 | 5.3M |
| 2021-10-28 | 51.49 | $133.69 | 5.0M |
| 2021-10-27 | 46.17 | $131.20 | 5.1M |
| 2021-10-26 | 47.64 | $131.94 | 5.8M |
| 2021-10-25 | 47.62 | $131.93 | 4.9M |
| 2021-10-22 | 46.98 | $131.62 | 5.2M |
| 2021-10-21 | 49.64 | $133.05 | 4.6M |
| 2021-10-20 | 47.90 | $132.16 | 4.8M |
| 2021-10-19 | 48.51 | $132.50 | 7.3M |
| 2021-10-18 | 43.74 | $130.12 | 5.3M |
| 2021-10-15 | 43.87 | $130.20 | 7.6M |
| 2021-10-14 | 40.65 | $128.66 | 10.6M |
| 2021-10-13 | 31.95 | $125.04 | 12.4M |
| 2021-10-12 | 25.99 | $122.95 | 10.5M |
| 2021-10-11 | 28.22 | $124.94 | 6.3M |
| 2021-10-08 | 30.22 | $126.55 | 6.9M |
| 2021-10-07 | 31.94 | $127.84 | 8.0M |
| 2021-10-06 | 32.24 | $128.06 | 8.5M |
| 2021-10-05 | 30.76 | $127.53 | 9.2M |
| 2021-10-04 | 28.39 | $126.68 | 8.5M |
| 2021-10-01 | 30.78 | $128.71 | 6.9M |
| 2021-09-30 | 31.12 | $128.98 | 7.0M |
| 2021-09-29 | 31.47 | $129.28 | 7.0M |
| 2021-09-28 | 32.20 | $129.90 | 8.9M |
| 2021-09-27 | 36.88 | $133.48 | 4.3M |
| 2021-09-24 | 37.46 | $133.88 | 4.6M |
| 2021-09-23 | 37.50 | $133.91 | 5.9M |
| 2021-09-22 | 35.44 | $133.01 | 5.2M |
| 2021-09-21 | 32.49 | $131.75 | 6.2M |
| 2021-09-20 | 33.66 | $132.76 | 9.6M |
| 2021-09-17 | 34.65 | $133.60 | 14.6M |
| 2021-09-16 | 41.22 | $138.40 | 6.7M |
| 2021-09-15 | 40.86 | $138.24 | 11.3M |
| 2021-09-14 | 45.60 | $141.14 | 6.4M |
| 2021-09-13 | 49.90 | $143.41 | 4.3M |
| 2021-09-10 | 48.42 | $142.68 | 6.3M |
| 2021-09-09 | 46.13 | $141.58 | 6.2M |
| 2021-09-08 | 47.85 | $142.52 | 6.0M |
| 2021-09-07 | 50.18 | $143.75 | 6.4M |
| 2021-09-03 | 51.90 | $144.63 | 5.5M |
| 2021-09-02 | 52.86 | $145.12 | 6.0M |
| 2021-09-01 | 55.50 | $146.45 | 6.5M |
| 2021-08-31 | 55.98 | $146.69 | 7.8M |
| 2021-08-30 | 54.82 | $145.94 | 5.3M |
| 2021-08-27 | 53.12 | $144.85 | 6.3M |
| 2021-08-26 | 48.97 | $142.38 | 6.8M |
| 2021-08-25 | 51.59 | $143.87 | 5.7M |
| 2021-08-24 | 52.64 | $144.46 | 7.1M |
| 2021-08-23 | 52.14 | $144.14 | 6.9M |
| 2021-08-20 | 48.82 | $142.09 | 6.1M |
| 2021-08-19 | 46.26 | $140.61 | 8.7M |
| 2021-08-18 | 48.71 | $142.18 | 6.5M |
| 2021-08-17 | 52.47 | $144.41 | 7.3M |
| 2021-08-16 | 59.77 | $148.13 | 4.4M |
| 2021-08-13 | 60.87 | $148.64 | 5.8M |
| 2021-08-12 | 58.76 | $147.15 | 5.8M |
| 2021-08-11 | 58.08 | $146.68 | 6.2M |
| 2021-08-10 | 56.92 | $145.87 | 4.2M |
| 2021-08-09 | 58.93 | $146.92 | 5.0M |
| 2021-08-06 | 58.07 | $146.28 | 5.7M |
| 2021-08-05 | 59.08 | $146.83 | 7.2M |
| 2021-08-04 | 61.64 | $148.22 | 5.6M |
| 2021-08-03 | 61.33 | $147.95 | 6.2M |
| 2021-08-02 | 62.96 | $148.86 | 10.8M |
| 2021-07-30 | 64.64 | $149.80 | 8.4M |
| 2021-07-29 | 66.79 | $150.99 | 19.4M |
| 2021-07-28 | 57.05 | $142.44 | 9.3M |
| 2021-07-27 | 54.83 | $140.93 | 7.6M |
| 2021-07-26 | 59.83 | $143.50 | 6.3M |
| 2021-07-23 | 62.76 | $144.88 | 6.3M |
| 2021-07-22 | 59.43 | $142.44 | 3.9M |
| 2021-07-21 | 59.04 | $142.17 | 6.2M |
| 2021-07-20 | 55.12 | $139.55 | 6.0M |
| 2021-07-19 | 53.90 | $138.79 | 9.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.07
2026-07-16
Close Price
$173.61
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-50.26
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.07 | $173.61 | 4.0M |
| 2026-07-15 | -90.44 | $177.98 | 9.4M |
| 2026-07-14 | -90.25 | $178.10 | 13.1M |
| 2026-07-13 | -80.66 | $183.98 | 13.0M |
| 2026-07-10 | -72.21 | $189.16 | 7.1M |
| 2026-07-09 | -69.03 | $191.11 | 12.9M |
| 2026-07-08 | -76.45 | $186.56 | 10.3M |
| 2026-07-07 | -82.31 | $182.97 | 16.3M |
| 2026-07-06 | -78.35 | $186.48 | 15.5M |
| 2026-07-02 | -94.46 | $176.25 | 18.7M |
| 2026-07-01 | -99.56 | $181.92 | 23.3M |
| 2026-06-30 | -98.20 | $184.79 | 22.1M |
| 2026-06-29 | -92.81 | $188.72 | 21.6M |
| 2026-06-26 | -95.65 | $189.39 | 37.1M |
| 2026-06-25 | -78.80 | $204.90 | 34.9M |
| 2026-06-24 | -89.53 | $197.41 | 25.5M |
| 2026-06-23 | -79.91 | $204.13 | 23.8M |
| 2026-06-22 | -54.45 | $221.90 | 18.2M |
| 2026-06-18 | -48.42 | $226.11 | 47.1M |
| 2026-06-17 | -67.24 | $212.97 | 12.0M |
| 2026-06-16 | -65.67 | $214.07 | 19.6M |
| 2026-06-15 | -56.02 | $220.81 | 14.0M |
| 2026-06-12 | -69.03 | $211.72 | 14.1M |
| 2026-06-11 | -81.58 | $202.96 | 18.9M |
| 2026-06-10 | -98.42 | $191.20 | 18.4M |
| 2026-06-09 | -79.10 | $205.42 | 29.9M |
| 2026-06-08 | -61.18 | $217.77 | 17.2M |
| 2026-06-05 | -63.83 | $215.94 | 24.2M |
| 2026-06-04 | -24.00 | $242.57 | 14.2M |
| 2026-06-03 | -13.71 | $250.01 | 19.5M |
| 2026-06-02 | -20.06 | $240.84 | 18.5M |
| 2026-06-01 | -32.51 | $228.99 | 21.2M |
| 2026-05-29 | -9.36 | $251.02 | 28.8M |
| 2026-05-28 | -15.58 | $243.29 | 21.1M |
| 2026-05-27 | -22.99 | $233.40 | 25.7M |
| 2026-05-26 | -8.05 | $248.82 | 30.6M |
| 2026-05-22 | -9.37 | $238.16 | 30.4M |
| 2026-05-21 | -33.06 | $213.41 | 28.2M |
| 2026-05-20 | -39.18 | $202.51 | 19.0M |
| 2026-05-19 | -45.14 | $195.61 | 19.6M |
| 2026-05-18 | -38.20 | $203.64 | 21.1M |
| 2026-05-15 | -40.06 | $201.49 | 25.9M |
| 2026-05-14 | -41.28 | $200.08 | 24.9M |
| 2026-05-13 | -29.91 | $213.17 | 26.2M |
| 2026-05-12 | -32.37 | $210.31 | 38.6M |
| 2026-05-11 | -8.87 | $237.53 | 45.5M |
| 2026-05-08 | -8.82 | $219.09 | 37.9M |
| 2026-05-07 | -21.72 | $202.55 | 51.1M |
| 2026-05-06 | -6.94 | $192.57 | 30.1M |
| 2026-05-05 | -1.09 | $186.55 | 34.3M |
| 2026-05-04 | -28.52 | $168.38 | 23.1M |
| 2026-05-01 | -15.22 | $177.01 | 21.1M |
| 2026-04-30 | -11.26 | $179.58 | 61.1M |
| 2026-04-29 | -12.82 | $156.00 | 37.6M |
| 2026-04-28 | -28.20 | $150.00 | 22.9M |
| 2026-04-27 | -27.53 | $150.26 | 41.7M |
| 2026-04-24 | -9.10 | $148.85 | 29.4M |
| 2026-04-23 | -27.56 | $133.95 | 10.2M |
| 2026-04-22 | -14.72 | $136.07 | 9.4M |
| 2026-04-21 | -17.81 | $135.56 | 11.9M |
| 2026-04-20 | -5.94 | $137.52 | 8.0M |
| 2026-04-17 | -5.14 | $136.20 | 9.7M |
| 2026-04-16 | -8.97 | $134.47 | 8.2M |
| 2026-04-15 | -10.45 | $133.05 | 9.7M |
| 2026-04-14 | -10.03 | $132.84 | 7.6M |
| 2026-04-13 | -23.30 | $131.24 | 8.6M |
| 2026-04-10 | -49.67 | $128.06 | 8.4M |
| 2026-04-09 | -55.28 | $127.75 | 9.4M |
| 2026-04-08 | -65.95 | $127.51 | 12.5M |
| 2026-04-07 | -87.17 | $124.07 | 8.8M |
| 2026-04-06 | -86.42 | $125.73 | 8.0M |
| 2026-04-02 | -80.85 | $126.80 | 8.6M |
| 2026-04-01 | -89.19 | $127.28 | 10.2M |
| 2026-03-31 | -78.74 | $128.78 | 12.2M |
| 2026-03-30 | -94.61 | $127.07 | 11.6M |
| 2026-03-27 | -97.20 | $127.11 | 9.0M |
| 2026-03-26 | -80.54 | $130.54 | 11.9M |
| 2026-03-25 | -84.51 | $130.35 | 6.7M |
| 2026-03-24 | -93.07 | $128.67 | 8.4M |
| 2026-03-23 | -95.19 | $128.35 | 11.4M |
| 2026-03-20 | -94.46 | $129.90 | 78.6M |
| 2026-03-19 | -86.81 | $131.28 | 9.8M |
| 2026-03-18 | -91.50 | $130.47 | 9.9M |
| 2026-03-17 | -85.28 | $131.59 | 10.5M |
| 2026-03-16 | -97.50 | $129.39 | 10.1M |
| 2026-03-13 | -96.61 | $129.82 | 7.8M |
| 2026-03-12 | -96.69 | $131.15 | 9.2M |
| 2026-03-11 | -86.74 | $134.12 | 7.8M |
| 2026-03-10 | -79.43 | $135.20 | 10.4M |
| 2026-03-09 | -60.98 | $138.11 | 12.3M |
| 2026-03-06 | -83.21 | $135.69 | 9.2M |
| 2026-03-05 | -69.95 | $137.00 | 9.0M |
| 2026-03-04 | -67.31 | $139.51 | 9.3M |
| 2026-03-03 | -73.96 | $138.13 | 10.4M |
| 2026-03-02 | -60.31 | $141.03 | 9.0M |
| 2026-02-27 | -53.95 | $142.36 | 12.4M |
| 2026-02-26 | -38.50 | $145.59 | 8.6M |
| 2026-02-25 | -38.46 | $145.82 | 7.4M |
| 2026-02-24 | -49.81 | $144.78 | 11.1M |
| 2026-02-23 | -68.01 | $140.41 | 8.3M |
| 2026-02-20 | -59.80 | $142.88 | 10.3M |
| 2026-02-19 | -68.02 | $141.27 | 8.2M |
| 2026-02-18 | -60.64 | $143.24 | 9.9M |
| 2026-02-17 | -62.92 | $142.63 | 10.7M |
| 2026-02-13 | -72.49 | $140.70 | 13.1M |
| 2026-02-12 | -83.00 | $138.47 | 12.4M |
| 2026-02-11 | -75.39 | $141.04 | 9.4M |
| 2026-02-10 | -79.34 | $140.09 | 9.8M |
| 2026-02-09 | -85.63 | $138.93 | 11.0M |
| 2026-02-06 | -90.13 | $137.34 | 15.0M |
| 2026-02-05 | -93.08 | $136.30 | 30.2M |
| 2026-02-04 | -88.53 | $148.89 | 19.2M |
| 2026-02-03 | -92.83 | $147.18 | 12.0M |
| 2026-02-02 | -91.68 | $152.62 | 9.1M |
| 2026-01-30 | -94.64 | $151.59 | 9.6M |
| 2026-01-29 | -92.83 | $152.22 | 9.1M |
| 2026-01-28 | -93.25 | $152.70 | 8.5M |
| 2026-01-27 | -98.80 | $153.04 | 8.4M |
| 2026-01-26 | -95.93 | $154.52 | 8.0M |
| 2026-01-23 | -91.76 | $155.82 | 7.1M |
| 2026-01-22 | -85.42 | $157.80 | 7.5M |
| 2026-01-21 | -90.00 | $156.37 | 9.2M |
| 2026-01-20 | -97.37 | $154.07 | 12.0M |
| 2026-01-16 | -99.17 | $159.42 | 12.0M |
| 2026-01-15 | -98.46 | $161.39 | 9.2M |
| 2026-01-14 | -90.09 | $164.54 | 8.0M |
| 2026-01-13 | -98.36 | $165.29 | 10.0M |
| 2026-01-12 | -99.80 | $169.27 | 13.7M |
| 2026-01-09 | -49.63 | $177.78 | 9.7M |
| 2026-01-08 | -19.20 | $181.87 | 8.4M |
| 2026-01-07 | -31.70 | $180.19 | 9.9M |
| 2026-01-06 | -14.88 | $182.45 | 11.0M |
| 2026-01-05 | -57.36 | $176.31 | 9.0M |
| 2026-01-02 | -84.15 | $172.98 | 6.5M |
| 2025-12-31 | -94.65 | $171.05 | 4.7M |
| 2025-12-30 | -61.96 | $173.65 | 3.4M |
| 2025-12-29 | -55.80 | $173.43 | 4.0M |
| 2025-12-26 | -44.69 | $174.81 | 2.4M |
| 2025-12-24 | -42.73 | $174.77 | 1.6M |
| 2025-12-23 | -40.29 | $174.75 | 4.7M |
| 2025-12-22 | -42.74 | $174.22 | 6.4M |
| 2025-12-19 | -33.65 | $175.25 | 25.2M |
| 2025-12-18 | -37.62 | $174.19 | 9.0M |
| 2025-12-17 | -45.14 | $172.34 | 8.5M |
| 2025-12-16 | -29.77 | $176.12 | 7.1M |
| 2025-12-15 | -17.00 | $179.26 | 7.0M |
| 2025-12-12 | -20.94 | $178.29 | 8.9M |
| 2025-12-11 | -8.82 | $181.27 | 6.3M |
| 2025-12-10 | -5.00 | $182.21 | 11.1M |
| 2025-12-09 | -14.16 | $176.00 | 7.7M |
| 2025-12-08 | -17.62 | $175.31 | 6.7M |
| 2025-12-05 | -20.12 | $174.81 | 8.4M |
| 2025-12-04 | -22.42 | $174.35 | 7.2M |
| 2025-12-03 | -34.01 | $175.07 | 7.6M |
| 2025-12-02 | -51.79 | $170.70 | 9.2M |
| 2025-12-01 | -62.64 | $168.04 | 6.8M |
| 2025-11-28 | -62.44 | $168.09 | 5.1M |
| 2025-11-26 | -74.43 | $165.14 | 8.0M |
| 2025-11-25 | -81.94 | $163.30 | 7.8M |
| 2025-11-24 | -77.05 | $165.06 | 12.1M |
| 2025-11-21 | -90.55 | $163.30 | 10.8M |
| 2025-11-20 | -98.43 | $159.59 | 12.1M |
| 2025-11-19 | -89.41 | $166.11 | 8.2M |
| 2025-11-18 | -91.76 | $165.06 | 11.1M |
| 2025-11-17 | -96.13 | $166.75 | 10.2M |
| 2025-11-14 | -72.84 | $173.98 | 7.9M |
| 2025-11-13 | -71.03 | $174.50 | 9.5M |
| 2025-11-12 | -66.12 | $176.67 | 8.8M |
| 2025-11-11 | -70.05 | $173.98 | 8.4M |
| 2025-11-10 | -73.63 | $171.57 | 10.1M |
| 2025-11-07 | -69.88 | $170.89 | 10.6M |
| 2025-11-06 | -62.26 | $173.20 | 16.2M |
| 2025-11-05 | -49.87 | $179.72 | 18.8M |
| 2025-11-04 | -62.95 | $172.84 | 12.3M |
| 2025-11-03 | -47.97 | $180.72 | 8.5M |
| 2025-10-31 | -47.62 | $180.90 | 9.5M |
| 2025-10-30 | -54.54 | $177.26 | 7.9M |
| 2025-10-29 | -51.86 | $178.67 | 11.6M |
| 2025-10-28 | -47.38 | $181.03 | 20.3M |
| 2025-10-27 | -34.73 | $187.68 | 81.8M |
| 2025-10-24 | -18.25 | $168.94 | 6.3M |
| 2025-10-23 | -10.47 | $170.03 | 6.5M |
| 2025-10-22 | -14.55 | $169.27 | 10.1M |
| 2025-10-21 | -26.60 | $168.83 | 6.2M |
| 2025-10-20 | -35.09 | $167.04 | 8.2M |
| 2025-10-17 | -52.11 | $163.45 | 4.8M |
| 2025-10-16 | -49.12 | $164.08 | 5.7M |
| 2025-10-15 | -54.39 | $162.97 | 7.3M |
| 2025-10-14 | -60.22 | $161.74 | 8.7M |
| 2025-10-13 | -60.03 | $161.78 | 10.3M |
| 2025-10-10 | -98.86 | $153.59 | 15.8M |
| 2025-10-09 | -59.08 | $165.66 | 6.9M |
| 2025-10-08 | -40.47 | $167.77 | 7.3M |
| 2025-10-07 | -50.36 | $165.46 | 7.1M |
| 2025-10-06 | -32.64 | $168.62 | 8.3M |
| 2025-10-03 | -29.50 | $169.18 | 5.1M |
| 2025-10-02 | -31.35 | $168.85 | 5.5M |
| 2025-10-01 | -39.81 | $166.49 | 6.2M |
| 2025-09-30 | -40.46 | $166.36 | 5.6M |
| 2025-09-29 | -45.77 | $165.30 | 7.5M |
| 2025-09-26 | -26.24 | $169.20 | 4.8M |
| 2025-09-25 | -23.84 | $169.68 | 8.1M |
| 2025-09-24 | -4.46 | $173.55 | 9.2M |
| 2025-09-23 | -8.06 | $169.53 | 5.5M |
| 2025-09-22 | -3.17 | $169.72 | 6.2M |
| 2025-09-19 | -18.07 | $166.85 | 19.4M |
| 2025-09-18 | -4.62 | $168.13 | 10.4M |
| 2025-09-17 | -8.33 | $165.26 | 6.1M |
| 2025-09-16 | -7.20 | $164.14 | 8.0M |
| 2025-09-15 | -21.74 | $161.22 | 5.6M |
| 2025-09-12 | -15.90 | $161.83 | 5.4M |
| 2025-09-11 | -18.97 | $161.51 | 8.4M |
| 2025-09-10 | -43.49 | $158.95 | 8.3M |
| 2025-09-09 | -32.37 | $158.66 | 6.1M |
| 2025-09-08 | -20.60 | $160.24 | 7.0M |
| 2025-09-05 | -20.51 | $159.84 | 8.0M |
| 2025-09-04 | -11.26 | $159.71 | 7.8M |
| 2025-09-03 | -24.70 | $157.28 | 6.3M |
| 2025-09-02 | -16.12 | $158.78 | 7.5M |
| 2025-08-29 | -4.97 | $160.73 | 9.9M |
| 2025-08-28 | -2.45 | $160.80 | 8.2M |
| 2025-08-27 | -1.26 | $159.77 | 4.5M |
| 2025-08-26 | -21.40 | $159.17 | 9.2M |
| 2025-08-25 | -36.84 | $156.42 | 4.7M |
| 2025-08-22 | -28.68 | $158.01 | 7.7M |
| 2025-08-21 | -48.59 | $154.13 | 5.0M |
| 2025-08-20 | -41.87 | $155.44 | 7.2M |
| 2025-08-19 | -37.71 | $156.25 | 6.4M |
| 2025-08-18 | -24.11 | $158.90 | 4.8M |
| 2025-08-15 | -29.50 | $157.85 | 7.6M |
| 2025-08-14 | -28.27 | $158.09 | 6.3M |
| 2025-08-13 | -35.97 | $156.59 | 7.1M |
| 2025-08-12 | -50.64 | $153.73 | 9.3M |
| 2025-08-11 | -80.20 | $147.97 | 6.2M |
| 2025-08-08 | -82.30 | $147.56 | 5.0M |
| 2025-08-07 | -90.82 | $145.90 | 6.8M |
| 2025-08-06 | -91.12 | $145.84 | 8.5M |
| 2025-08-05 | -93.73 | $146.71 | 7.8M |
| 2025-08-04 | -89.29 | $147.51 | 8.2M |
| 2025-08-01 | -85.52 | $148.19 | 12.7M |
| 2025-07-31 | -93.58 | $146.76 | 24.4M |
| 2025-07-30 | -39.45 | $159.06 | 14.4M |
| 2025-07-29 | -15.14 | $162.08 | 9.5M |
| 2025-07-28 | -23.43 | $161.05 | 9.6M |
| 2025-07-25 | -44.77 | $158.40 | 4.8M |
| 2025-07-24 | -41.22 | $158.84 | 5.0M |
| 2025-07-23 | -32.85 | $159.88 | 7.3M |
| 2025-07-22 | -48.07 | $157.99 | 7.0M |
| 2025-07-21 | -34.94 | $158.97 | 7.7M |
| 2025-07-18 | -64.15 | $154.80 | 7.4M |
| 2025-07-17 | -79.48 | $152.61 | 7.0M |
| 2025-07-16 | -69.26 | $154.07 | 7.1M |
| 2025-07-15 | -67.65 | $154.30 | 6.5M |
| 2025-07-14 | -67.72 | $154.29 | 7.4M |
| 2025-07-11 | -45.52 | $157.46 | 5.9M |
| 2025-07-10 | -34.10 | $159.09 | 5.7M |
| 2025-07-09 | -32.28 | $159.35 | 4.2M |
| 2025-07-08 | -31.58 | $159.45 | 6.9M |
| 2025-07-07 | -39.37 | $158.09 | 7.2M |
| 2025-07-03 | -10.32 | $162.21 | 4.3M |
| 2025-07-02 | -2.98 | $162.32 | 8.9M |
| 2025-07-01 | -16.48 | $159.40 | 8.9M |
| 2025-06-30 | -16.31 | $159.26 | 8.0M |
| 2025-06-27 | -19.29 | $158.54 | 22.1M |
| 2025-06-26 | -21.17 | $158.19 | 6.3M |
| 2025-06-25 | -33.28 | $155.93 | 5.3M |
| 2025-06-24 | -34.46 | $155.71 | 7.7M |
| 2025-06-23 | -44.18 | $153.14 | 6.9M |
| 2025-06-20 | -53.12 | $151.32 | 15.5M |
| 2025-06-18 | -41.78 | $153.63 | 6.7M |
| 2025-06-17 | -37.70 | $154.46 | 7.1M |
| 2025-06-16 | -25.87 | $156.87 | 8.7M |
| 2025-06-13 | -36.43 | $154.72 | 8.4M |
| 2025-06-12 | -16.89 | $158.70 | 5.7M |
| 2025-06-11 | -13.06 | $159.48 | 8.9M |
| 2025-06-10 | -2.14 | $159.13 | 9.1M |
| 2025-06-09 | -5.01 | $155.41 | 10.6M |
| 2025-06-06 | -47.98 | $149.24 | 5.8M |
| 2025-06-05 | -59.68 | $147.56 | 5.6M |
| 2025-06-04 | -44.58 | $149.05 | 7.1M |
| 2025-06-03 | -38.51 | $148.94 | 6.2M |
| 2025-06-02 | -50.88 | $146.63 | 6.4M |
| 2025-05-30 | -58.01 | $145.20 | 13.8M |
| 2025-05-29 | -36.64 | $148.34 | 6.0M |
| 2025-05-28 | -40.12 | $147.60 | 7.0M |
| 2025-05-27 | -35.28 | $148.63 | 9.8M |
| 2025-05-23 | -50.56 | $145.38 | 9.0M |
| 2025-05-22 | -41.20 | $147.37 | 9.5M |
| 2025-05-21 | -22.67 | $151.31 | 9.7M |
| 2025-05-20 | -2.77 | $153.82 | 5.3M |
| 2025-05-19 | -3.39 | $153.70 | 7.2M |
| 2025-05-16 | -8.86 | $152.50 | 6.7M |
| 2025-05-15 | -8.33 | $152.61 | 6.9M |
| 2025-05-14 | -6.11 | $152.98 | 7.0M |
| 2025-05-13 | -13.38 | $151.34 | 10.2M |
| 2025-05-12 | -9.92 | $152.12 | 11.4M |
| 2025-05-09 | -22.65 | $145.18 | 6.2M |
| 2025-05-08 | -20.99 | $145.10 | 8.5M |
| 2025-05-07 | -19.91 | $144.30 | 10.2M |
| 2025-05-06 | -34.11 | $139.90 | 7.0M |
| 2025-05-05 | -34.60 | $139.44 | 7.2M |
| 2025-05-02 | -33.30 | $139.81 | 13.2M |
| 2025-05-01 | -49.44 | $135.21 | 22.8M |
| 2025-04-30 | -20.20 | $148.46 | 10.9M |
| 2025-04-29 | -24.75 | $146.88 | 6.7M |
| 2025-04-28 | -22.62 | $147.62 | 5.7M |
| 2025-04-25 | -24.65 | $148.56 | 5.1M |
| 2025-04-24 | -31.31 | $147.21 | 8.8M |
| 2025-04-23 | -50.86 | $140.46 | 9.1M |
| 2025-04-22 | -55.89 | $138.74 | 8.2M |
| 2025-04-21 | -62.28 | $136.14 | 8.1M |
| 2025-04-17 | -61.00 | $136.66 | 7.1M |
| 2025-04-16 | -63.27 | $135.74 | 10.4M |
| 2025-04-15 | -56.23 | $138.60 | 6.3M |
| 2025-04-14 | -54.78 | $139.19 | 6.9M |
| 2025-04-11 | -54.63 | $139.25 | 11.0M |
| 2025-04-10 | -66.56 | $134.40 | 14.9M |
| 2025-04-09 | -43.96 | $143.59 | 21.2M |
| 2025-04-08 | -90.51 | $124.66 | 15.0M |
| 2025-04-07 | -78.07 | $129.72 | 17.9M |
| 2025-04-04 | -97.76 | $127.46 | 19.0M |
| 2025-04-03 | -96.30 | $139.42 | 16.5M |
| 2025-04-02 | -55.52 | $154.08 | 5.4M |
| 2025-04-01 | -62.91 | $153.05 | 5.7M |
| 2025-03-31 | -58.90 | $153.61 | 8.6M |
| 2025-03-28 | -79.82 | $152.72 | 8.9M |
| 2025-03-27 | -33.77 | $157.97 | 6.1M |
| 2025-03-26 | -37.88 | $158.39 | 6.0M |
| 2025-03-25 | -29.08 | $160.15 | 4.0M |
| 2025-03-24 | -29.59 | $160.08 | 6.0M |
| 2025-03-21 | -60.42 | $156.82 | 10.9M |
| 2025-03-20 | -69.89 | $157.95 | 5.1M |
| 2025-03-19 | -69.81 | $158.26 | 5.9M |
| 2025-03-18 | -77.49 | $156.29 | 6.9M |
| 2025-03-17 | -71.13 | $157.95 | 5.8M |
| 2025-03-14 | -76.38 | $156.58 | 5.3M |
| 2025-03-13 | -94.17 | $151.94 | 5.9M |
| 2025-03-12 | -92.43 | $152.80 | 7.1M |
| 2025-03-11 | -91.26 | $153.10 | 8.7M |
| 2025-03-10 | -85.57 | $154.98 | 10.1M |
| 2025-03-07 | -60.76 | $161.22 | 8.7M |
| 2025-03-06 | -81.35 | $156.04 | 7.8M |
| 2025-03-05 | -72.16 | $158.49 | 6.8M |
| 2025-03-04 | -87.88 | $154.46 | 9.0M |
| 2025-03-03 | -95.51 | $153.62 | 9.6M |
| 2025-02-28 | -84.03 | $157.17 | 10.1M |
| 2025-02-27 | -98.52 | $154.44 | 10.8M |
| 2025-02-26 | -84.85 | $162.10 | 9.2M |
| 2025-02-25 | -89.86 | $161.22 | 8.2M |
| 2025-02-24 | -99.31 | $161.10 | 9.8M |
| 2025-02-21 | -98.13 | $165.43 | 12.5M |
| 2025-02-20 | -28.45 | $173.70 | 6.3M |
| 2025-02-19 | -15.34 | $175.22 | 6.8M |
| 2025-02-18 | -28.84 | $173.64 | 7.3M |
| 2025-02-14 | -34.32 | $172.23 | 4.7M |
| 2025-02-13 | -30.85 | $172.15 | 6.4M |
| 2025-02-12 | -42.68 | $170.29 | 5.5M |
| 2025-02-11 | -24.51 | $171.99 | 6.6M |
| 2025-02-10 | -25.41 | $171.36 | 6.2M |
| 2025-02-07 | -40.72 | $167.96 | 7.8M |
| 2025-02-06 | -34.59 | $169.32 | 16.3M |
| 2025-02-05 | -5.14 | $175.86 | 15.4M |
| 2025-02-04 | -17.05 | $173.04 | 5.5M |
| 2025-02-03 | -29.37 | $170.24 | 7.4M |
| 2025-01-31 | -16.08 | $172.93 | 7.8M |
| 2025-01-30 | -14.59 | $171.93 | 6.0M |
| 2025-01-29 | -15.57 | $171.71 | 5.1M |
| 2025-01-28 | -16.29 | $171.55 | 8.7M |
| 2025-01-27 | -17.94 | $171.18 | 15.6M |
| 2025-01-24 | -13.79 | $172.11 | 5.8M |
| 2025-01-23 | -0.09 | $174.36 | 7.2M |
| 2025-01-22 | -8.16 | $170.24 | 7.3M |
| 2025-01-21 | -7.32 | $167.27 | 7.4M |
| 2025-01-17 | -7.80 | $164.56 | 8.1M |
| 2025-01-16 | -26.87 | $161.43 | 7.2M |
| 2025-01-15 | -7.76 | $164.41 | 9.3M |
| 2025-01-14 | -37.81 | $159.53 | 6.5M |
| 2025-01-13 | -52.59 | $157.13 | 5.7M |
| 2025-01-10 | -53.51 | $156.98 | 6.2M |
| 2025-01-08 | -40.58 | $159.08 | 7.7M |
| 2025-01-07 | -31.71 | $160.52 | 7.7M |
| 2025-01-06 | -35.84 | $159.85 | 9.6M |
| 2025-01-03 | -44.07 | $157.83 | 5.9M |
| 2025-01-02 | -72.96 | $153.64 | 5.0M |
| 2024-12-31 | -73.09 | $153.62 | 4.4M |
| 2024-12-30 | -66.92 | $154.58 | 5.4M |
| 2024-12-27 | -49.84 | $157.24 | 7.2M |
| 2024-12-26 | -41.55 | $158.53 | 3.8M |
| 2024-12-24 | -36.22 | $159.36 | 2.8M |
| 2024-12-23 | -43.42 | $158.24 | 8.9M |
| 2024-12-20 | -77.78 | $152.89 | 17.3M |
| 2024-12-19 | -97.72 | $150.40 | 8.4M |
| 2024-12-18 | -94.24 | $153.05 | 10.3M |
| 2024-12-17 | -62.58 | $157.92 | 7.2M |
| 2024-12-16 | -62.80 | $157.89 | 10.0M |
| 2024-12-13 | -57.98 | $158.53 | 8.9M |
| 2024-12-12 | -60.17 | $158.24 | 5.8M |
| 2024-12-11 | -48.19 | $159.83 | 7.1M |
| 2024-12-10 | -75.59 | $156.46 | 8.7M |
| 2024-12-09 | -56.33 | $160.74 | 9.5M |
| 2024-12-06 | -68.06 | $159.51 | 9.9M |
| 2024-12-05 | -74.48 | $160.39 | 7.3M |
| 2024-12-04 | -64.36 | $163.34 | 6.7M |
| 2024-12-03 | -66.96 | $162.58 | 7.0M |
| 2024-12-02 | -65.42 | $163.03 | 9.8M |
| 2024-11-29 | -80.86 | $158.53 | 6.1M |
| 2024-11-27 | -88.16 | $156.40 | 6.3M |
| 2024-11-26 | -86.35 | $156.93 | 9.5M |
| 2024-11-25 | -79.86 | $158.82 | 9.2M |
| 2024-11-22 | -86.83 | $156.79 | 5.7M |
| 2024-11-21 | -91.39 | $155.46 | 10.7M |
| 2024-11-20 | -95.47 | $154.27 | 14.5M |
| 2024-11-19 | -77.29 | $164.71 | 6.2M |
| 2024-11-18 | -78.22 | $164.50 | 7.8M |
| 2024-11-15 | -96.00 | $160.50 | 9.7M |
| 2024-11-14 | -81.12 | $163.97 | 7.0M |
| 2024-11-13 | -97.00 | $160.42 | 7.9M |
| 2024-11-12 | -92.34 | $163.41 | 8.5M |
| 2024-11-11 | -68.98 | $168.29 | 7.8M |
| 2024-11-08 | -55.89 | $170.91 | 10.7M |
| 2024-11-07 | -45.90 | $172.91 | 23.6M |
| 2024-11-06 | -38.54 | $172.99 | 17.7M |
| 2024-11-05 | -78.42 | $165.91 | 5.4M |
| 2024-11-04 | -82.54 | $165.18 | 4.9M |
| 2024-11-01 | -82.03 | $165.27 | 6.5M |
| 2024-10-31 | -96.11 | $162.77 | 10.3M |
| 2024-10-30 | -75.51 | $167.62 | 8.8M |
| 2024-10-29 | -23.69 | $176.00 | 6.4M |
| 2024-10-28 | -47.06 | $172.22 | 5.0M |
| 2024-10-25 | -59.12 | $170.27 | 5.5M |
| 2024-10-24 | -72.54 | $168.10 | 4.9M |
| 2024-10-23 | -81.82 | $166.60 | 9.8M |
| 2024-10-22 | -41.13 | $173.18 | 7.3M |
| 2024-10-21 | -66.91 | $169.01 | 7.3M |
| 2024-10-18 | -55.10 | $170.92 | 6.4M |
| 2024-10-17 | -53.99 | $171.10 | 6.1M |
| 2024-10-16 | -51.64 | $171.48 | 6.5M |
| 2024-10-15 | -35.50 | $174.09 | 12.9M |
| 2024-10-14 | -5.46 | $178.04 | 9.9M |
| 2024-10-11 | -51.90 | $169.98 | 3.8M |
| 2024-10-10 | -63.01 | $168.52 | 5.0M |
| 2024-10-09 | -47.34 | $170.22 | 5.5M |
| 2024-10-08 | -59.60 | $166.34 | 7.8M |
| 2024-10-07 | -51.57 | $166.94 | 4.4M |
| 2024-10-04 | -41.32 | $168.90 | 6.6M |
| 2024-10-03 | -40.06 | $168.92 | 6.3M |
| 2024-10-02 | -43.11 | $168.32 | 4.5M |
| 2024-10-01 | -56.02 | $165.78 | 8.3M |
| 2024-09-30 | -34.32 | $170.05 | 8.1M |
| 2024-09-27 | -33.91 | $170.13 | 5.9M |
| 2024-09-26 | -21.05 | $172.66 | 8.5M |
| 2024-09-25 | -43.37 | $168.27 | 5.1M |
| 2024-09-24 | -50.08 | $166.95 | 9.7M |
| 2024-09-23 | -55.11 | $165.96 | 9.8M |
| 2024-09-20 | -40.06 | $168.92 | 27.5M |
| 2024-09-19 | -14.64 | $173.92 | 10.9M |
| 2024-09-18 | -41.91 | $168.30 | 5.9M |
| 2024-09-17 | -39.83 | $168.70 | 5.8M |
| 2024-09-16 | -50.70 | $166.61 | 6.5M |
| 2024-09-13 | -44.88 | $167.73 | 4.0M |
| 2024-09-12 | -59.18 | $164.98 | 6.0M |
| 2024-09-11 | -50.96 | $166.56 | 8.3M |
| 2024-09-10 | -76.34 | $161.68 | 7.9M |
| 2024-09-09 | -81.07 | $160.77 | 7.5M |
| 2024-09-06 | -94.49 | $158.19 | 10.7M |
| 2024-09-05 | -66.84 | $163.70 | 5.6M |
| 2024-09-04 | -52.88 | $165.33 | 6.7M |
| 2024-09-03 | -62.90 | $163.24 | 11.6M |
| 2024-08-30 | -4.25 | $175.30 | 11.1M |
| 2024-08-29 | -27.51 | $169.49 | 12.5M |
| 2024-08-28 | -20.02 | $171.85 | 6.5M |
| 2024-08-27 | -24.08 | $173.93 | 6.5M |
| 2024-08-26 | -39.04 | $169.49 | 7.4M |
| 2024-08-23 | -29.25 | $173.50 | 6.8M |
| 2024-08-22 | -43.65 | $169.00 | 6.7M |
| 2024-08-21 | -26.94 | $174.22 | 6.3M |
| 2024-08-20 | -45.79 | $172.11 | 6.2M |
| 2024-08-19 | -49.01 | $174.26 | 6.7M |
| 2024-08-16 | -53.65 | $172.18 | 5.4M |
| 2024-08-15 | -51.06 | $173.34 | 10.8M |
| 2024-08-14 | -64.86 | $167.15 | 7.2M |
| 2024-08-13 | -62.81 | $169.47 | 11.1M |
| 2024-08-12 | -80.74 | $162.89 | 8.5M |
| 2024-08-09 | -78.07 | $164.48 | 4.8M |
| 2024-08-08 | -77.29 | $164.95 | 9.6M |
| 2024-08-07 | -92.08 | $156.12 | 9.3M |
| 2024-08-06 | -87.72 | $158.72 | 9.3M |
| 2024-08-05 | -89.01 | $157.95 | 12.7M |
| 2024-08-02 | -96.68 | $159.31 | 16.6M |
| 2024-08-01 | -94.63 | $164.00 | 24.8M |
| 2024-07-31 | -68.01 | $180.95 | 19.2M |
| 2024-07-30 | -99.62 | $166.94 | 15.3M |
| 2024-07-29 | -85.80 | $178.64 | 6.1M |
| 2024-07-26 | -82.07 | $180.05 | 6.6M |
| 2024-07-25 | -94.39 | $175.39 | 12.7M |
| 2024-07-24 | -98.75 | $181.07 | 13.3M |
| 2024-07-23 | -70.04 | $193.35 | 5.8M |
| 2024-07-22 | -63.64 | $194.97 | 7.6M |
| 2024-07-19 | -98.49 | $186.21 | 9.2M |
| 2024-07-18 | -88.42 | $191.46 | 10.0M |
| 2024-07-17 | -97.40 | $191.60 | 16.2M |
| 2024-07-16 | -57.05 | $209.64 | 6.0M |
| 2024-07-15 | -61.02 | $208.18 | 7.5M |
| 2024-07-12 | -76.65 | $202.43 | 7.2M |
| 2024-07-11 | -83.66 | $199.85 | 8.6M |
| 2024-07-10 | -59.34 | $208.80 | 5.2M |
| 2024-07-09 | -63.90 | $207.12 | 5.3M |
| 2024-07-08 | -61.81 | $207.89 | 6.9M |
| 2024-07-05 | -67.63 | $205.75 | 6.4M |
| 2024-07-03 | -72.90 | $203.81 | 5.0M |
| 2024-07-02 | -82.82 | $200.16 | 5.6M |
| 2024-07-01 | -83.17 | $200.03 | 6.8M |
| 2024-06-28 | -85.49 | $199.18 | 15.5M |
| 2024-06-27 | -96.44 | $195.15 | 11.9M |
| 2024-06-26 | -95.33 | $197.33 | 10.0M |
| 2024-06-25 | -89.16 | $202.17 | 12.1M |
| 2024-06-24 | -93.33 | $200.84 | 16.1M |
| 2024-06-21 | -56.70 | $212.53 | 22.7M |
| 2024-06-20 | -47.49 | $215.47 | 18.7M |
| 2024-06-18 | -10.15 | $227.09 | 22.0M |
| 2024-06-17 | -1.53 | $222.22 | 12.1M |
| 2024-06-14 | -11.44 | $215.33 | 6.4M |
| 2024-06-13 | -2.08 | $217.81 | 10.1M |
| 2024-06-12 | -7.44 | $215.39 | 9.5M |
| 2024-06-11 | -27.05 | $208.52 | 8.2M |
| 2024-06-10 | -23.40 | $209.35 | 6.5M |
| 2024-06-07 | -29.87 | $206.62 | 5.7M |
| 2024-06-06 | -21.03 | $209.44 | 7.6M |
| 2024-06-05 | -13.55 | $211.90 | 11.6M |
| 2024-06-04 | -32.00 | $204.37 | 6.6M |
| 2024-06-03 | -28.23 | $205.91 | 12.4M |
| 2024-05-31 | -32.79 | $204.05 | 15.1M |
| 2024-05-30 | -29.97 | $204.80 | 12.3M |
| 2024-05-29 | -17.10 | $208.26 | 12.6M |
| 2024-05-28 | -8.11 | $213.08 | 12.5M |
| 2024-05-24 | -1.98 | $210.36 | 13.8M |
| 2024-05-23 | -13.62 | $201.76 | 14.5M |
| 2024-05-22 | -4.43 | $202.93 | 11.2M |
| 2024-05-21 | -2.81 | $200.85 | 11.5M |
| 2024-05-20 | -5.53 | $197.76 | 8.9M |
| 2024-05-17 | -5.70 | $193.86 | 5.8M |
| 2024-05-16 | -7.07 | $193.27 | 8.2M |
| 2024-05-15 | -3.70 | $194.61 | 11.3M |
| 2024-05-14 | -0.97 | $188.97 | 7.7M |
| 2024-05-13 | -1.83 | $184.21 | 6.4M |
| 2024-05-10 | -7.97 | $182.08 | 4.7M |
| 2024-05-09 | -13.48 | $180.54 | 5.5M |
| 2024-05-08 | -13.44 | $180.55 | 6.2M |
| 2024-05-07 | -14.87 | $180.15 | 8.0M |
| 2024-05-06 | -4.99 | $181.85 | 7.0M |
| 2024-05-03 | -13.22 | $179.64 | 10.0M |
| 2024-05-02 | -6.27 | $180.10 | 25.9M |
| 2024-05-01 | -60.46 | $164.11 | 13.1M |
| 2024-04-30 | -51.60 | $165.85 | 6.9M |
| 2024-04-29 | -34.55 | $169.20 | 6.6M |
| 2024-04-26 | -52.57 | $165.66 | 7.1M |
| 2024-04-25 | -64.58 | $163.30 | 6.2M |
| 2024-04-24 | -62.90 | $163.63 | 6.1M |
| 2024-04-23 | -74.50 | $161.35 | 6.6M |
| 2024-04-22 | -80.46 | $160.18 | 7.8M |
| 2024-04-19 | -93.44 | $157.63 | 10.3M |
| 2024-04-18 | -90.20 | $161.44 | 9.2M |
| 2024-04-17 | -95.50 | $164.32 | 8.1M |
| 2024-04-16 | -59.95 | $168.58 | 6.4M |
| 2024-04-15 | -49.76 | $169.84 | 6.6M |
| 2024-04-12 | -38.03 | $171.29 | 8.2M |
| 2024-04-11 | -6.96 | $175.13 | 6.3M |
| 2024-04-10 | -41.50 | $170.86 | 6.2M |
| 2024-04-09 | -3.40 | $175.57 | 5.0M |
| 2024-04-08 | -18.91 | $173.62 | 4.8M |
| 2024-04-05 | -35.88 | $171.53 | 5.9M |
| 2024-04-04 | -56.09 | $169.76 | 9.0M |
| 2024-04-03 | -26.36 | $173.91 | 6.9M |
| 2024-04-02 | -37.73 | $171.04 | 7.4M |
| 2024-04-01 | -33.81 | $171.72 | 6.7M |
| 2024-03-28 | -42.47 | $169.30 | 5.3M |
| 2024-03-27 | -39.51 | $169.13 | 6.3M |
| 2024-03-26 | -46.49 | $167.07 | 5.3M |
| 2024-03-25 | -44.50 | $167.52 | 5.7M |
| 2024-03-22 | -33.10 | $170.10 | 5.6M |
| 2024-03-21 | -28.98 | $170.85 | 8.5M |
| 2024-03-20 | -39.26 | $167.67 | 6.0M |
| 2024-03-19 | -47.02 | $164.10 | 7.4M |
| 2024-03-18 | -37.19 | $166.92 | 6.7M |
| 2024-03-15 | -36.21 | $167.20 | 16.4M |
| 2024-03-14 | -31.86 | $168.45 | 8.2M |
| 2024-03-13 | -29.07 | $169.25 | 8.7M |
| 2024-03-12 | -15.46 | $173.08 | 7.6M |
| 2024-03-11 | -22.17 | $171.12 | 7.3M |
| 2024-03-08 | -24.01 | $170.57 | 11.3M |
| 2024-03-07 | -5.97 | $175.72 | 14.5M |
| 2024-03-06 | -5.31 | $167.89 | 12.2M |
| 2024-03-05 | -25.12 | $161.45 | 9.6M |
| 2024-03-04 | -4.77 | $166.56 | 11.9M |
| 2024-03-01 | -3.68 | $163.09 | 10.4M |
| 2024-02-29 | -7.07 | $157.79 | 8.3M |
| 2024-02-28 | -16.80 | $155.85 | 5.2M |
| 2024-02-27 | -4.51 | $158.30 | 6.0M |
| 2024-02-26 | -3.95 | $157.03 | 6.3M |
| 2024-02-23 | -15.41 | $154.91 | 6.0M |
| 2024-02-22 | -17.25 | $154.75 | 11.4M |
| 2024-02-21 | -31.89 | $152.01 | 9.8M |
| 2024-02-20 | -32.16 | $151.96 | 8.7M |
| 2024-02-16 | -28.26 | $152.69 | 8.4M |
| 2024-02-15 | -10.68 | $155.98 | 9.4M |
| 2024-02-14 | -21.58 | $153.94 | 8.7M |
| 2024-02-13 | -38.49 | $150.04 | 9.0M |
| 2024-02-12 | -23.65 | $153.10 | 11.8M |
| 2024-02-09 | -33.83 | $151.00 | 12.0M |
| 2024-02-08 | -44.65 | $148.18 | 9.4M |
| 2024-02-07 | -55.08 | $145.89 | 7.4M |
| 2024-02-06 | -63.23 | $144.10 | 7.3M |
| 2024-02-05 | -63.55 | $144.03 | 8.0M |
| 2024-02-02 | -73.61 | $141.69 | 10.4M |
| 2024-02-01 | -73.22 | $141.11 | 22.8M |
| 2024-01-31 | -41.10 | $148.51 | 21.2M |
| 2024-01-30 | -52.08 | $145.98 | 9.1M |
| 2024-01-29 | -36.20 | $149.64 | 10.8M |
| 2024-01-26 | -31.51 | $150.72 | 7.7M |
| 2024-01-25 | -15.23 | $154.47 | 7.7M |
| 2024-01-24 | -9.12 | $154.37 | 8.3M |
| 2024-01-23 | -5.45 | $153.50 | 6.2M |
| 2024-01-22 | -8.66 | $152.87 | 10.5M |
| 2024-01-19 | -4.54 | $151.96 | 16.2M |
| 2024-01-18 | -13.39 | $145.29 | 12.9M |
| 2024-01-17 | -63.35 | $139.32 | 6.6M |
| 2024-01-16 | -48.28 | $141.12 | 7.5M |
| 2024-01-12 | -55.98 | $140.20 | 6.5M |
| 2024-01-11 | -65.77 | $139.03 | 7.4M |
| 2024-01-10 | -63.43 | $139.31 | 5.7M |
| 2024-01-09 | -54.60 | $139.89 | 5.9M |
| 2024-01-08 | -50.03 | $139.03 | 7.7M |
| 2024-01-05 | -61.58 | $136.73 | 6.8M |
| 2024-01-04 | -62.22 | $136.17 | 6.8M |
| 2024-01-03 | -51.78 | $137.60 | 8.1M |
| 2024-01-02 | -35.31 | $140.23 | 8.5M |
| 2023-12-29 | -11.98 | $144.63 | 4.8M |
| 2023-12-28 | -5.31 | $145.86 | 4.9M |
| 2023-12-27 | -2.67 | $145.72 | 4.5M |
| 2023-12-26 | -2.90 | $145.46 | 4.4M |
| 2023-12-22 | -4.86 | $143.49 | 4.7M |
| 2023-12-21 | -5.89 | $142.44 | 8.4M |
| 2023-12-20 | -17.12 | $140.44 | 7.3M |
| 2023-12-19 | -1.46 | $143.23 | 5.7M |
| 2023-12-18 | -10.33 | $141.65 | 7.8M |
| 2023-12-15 | -2.02 | $143.13 | 25.1M |
| 2023-12-14 | -7.37 | $141.50 | 11.5M |
| 2023-12-13 | -1.43 | $138.80 | 7.5M |
| 2023-12-12 | -4.76 | $136.68 | 7.4M |
| 2023-12-11 | -3.58 | $136.10 | 11.0M |
| 2023-12-08 | -7.69 | $132.97 | 7.7M |
| 2023-12-07 | -2.89 | $132.94 | 7.8M |
| 2023-12-06 | -16.78 | $129.96 | 6.9M |
| 2023-12-05 | -0.85 | $130.75 | 6.2M |
| 2023-12-04 | -5.32 | $129.95 | 7.5M |
| 2023-12-01 | -7.02 | $129.67 | 8.9M |
| 2023-11-30 | -9.60 | $129.05 | 11.7M |
| 2023-11-29 | -12.28 | $127.91 | 10.6M |
| 2023-11-28 | -15.96 | $126.59 | 8.8M |
| 2023-11-27 | -8.97 | $128.20 | 8.6M |
| 2023-11-24 | -10.68 | $127.75 | 3.7M |
| 2023-11-22 | -11.02 | $127.50 | 6.6M |
| 2023-11-21 | -12.86 | $127.02 | 14.6M |
| 2023-11-20 | -3.30 | $129.51 | 7.2M |
| 2023-11-17 | -3.46 | $129.47 | 6.5M |
| 2023-11-16 | -6.41 | $128.70 | 11.7M |
| 2023-11-15 | -3.19 | $128.92 | 7.8M |
| 2023-11-14 | -3.60 | $127.36 | 11.3M |
| 2023-11-13 | -4.69 | $123.85 | 8.0M |
| 2023-11-10 | -2.93 | $124.21 | 12.2M |
| 2023-11-09 | -12.87 | $120.10 | 9.0M |
| 2023-11-08 | -11.28 | $120.06 | 7.7M |
| 2023-11-07 | -2.15 | $120.72 | 7.9M |
| 2023-11-06 | -3.88 | $119.93 | 7.8M |
| 2023-11-03 | -3.68 | $119.52 | 10.7M |
| 2023-11-02 | -11.66 | $117.36 | 22.1M |
| 2023-11-01 | -34.86 | $110.89 | 12.8M |
| 2023-10-31 | -53.72 | $108.99 | 6.5M |
| 2023-10-30 | -65.24 | $107.83 | 6.6M |
| 2023-10-27 | -78.85 | $106.46 | 7.3M |
| 2023-10-26 | -87.19 | $105.62 | 8.7M |
| 2023-10-25 | -96.49 | $104.78 | 8.6M |
| 2023-10-24 | -71.88 | $109.39 | 8.6M |
| 2023-10-23 | -82.35 | $108.66 | 6.7M |
| 2023-10-20 | -75.03 | $108.63 | 7.8M |
| 2023-10-19 | -40.57 | $111.28 | 10.5M |
| 2023-10-18 | -32.01 | $110.98 | 7.2M |
| 2023-10-17 | -12.58 | $112.20 | 7.3M |
| 2023-10-16 | -39.49 | $110.51 | 6.3M |
| 2023-10-13 | -72.61 | $108.66 | 6.0M |
| 2023-10-12 | -43.99 | $111.46 | 5.4M |
| 2023-10-11 | -48.00 | $111.12 | 6.4M |
| 2023-10-10 | -33.96 | $112.31 | 6.3M |
| 2023-10-09 | -39.98 | $111.80 | 4.7M |
| 2023-10-06 | -50.83 | $110.88 | 7.9M |
| 2023-10-05 | -55.68 | $109.80 | 5.1M |
| 2023-10-04 | -55.17 | $109.85 | 7.2M |
| 2023-10-03 | -58.25 | $110.19 | 7.8M |
| 2023-10-02 | -51.60 | $111.10 | 5.8M |
| 2023-09-29 | -51.95 | $111.06 | 4.9M |
| 2023-09-28 | -51.60 | $111.10 | 4.9M |
| 2023-09-27 | -68.14 | $109.19 | 7.2M |
| 2023-09-26 | -63.55 | $109.72 | 6.6M |
| 2023-09-25 | -57.40 | $110.43 | 6.8M |
| 2023-09-22 | -81.21 | $107.68 | 7.0M |
| 2023-09-21 | -78.79 | $107.96 | 7.0M |
| 2023-09-20 | -67.88 | $109.22 | 7.1M |
| 2023-09-19 | -54.89 | $110.72 | 5.7M |
| 2023-09-18 | -37.32 | $112.75 | 5.1M |
| 2023-09-15 | -33.94 | $113.14 | 12.2M |
| 2023-09-14 | -26.15 | $114.04 | 7.1M |
| 2023-09-13 | -38.27 | $112.64 | 8.1M |
| 2023-09-12 | -50.48 | $111.23 | 9.3M |
| 2023-09-11 | -58.70 | $110.28 | 18.8M |
| 2023-09-08 | -94.55 | $106.14 | 9.8M |
| 2023-09-07 | -97.32 | $106.40 | 17.9M |
| 2023-09-06 | -34.90 | $114.68 | 7.4M |
| 2023-09-05 | -17.31 | $116.55 | 7.3M |
| 2023-09-01 | -49.07 | $115.39 | 5.3M |
| 2023-08-31 | -54.81 | $114.53 | 8.0M |
| 2023-08-30 | -63.22 | $113.27 | 6.5M |
| 2023-08-29 | -74.73 | $113.78 | 7.0M |
| 2023-08-28 | -84.08 | $111.68 | 4.3M |
| 2023-08-25 | -89.85 | $110.32 | 6.7M |
| 2023-08-24 | -98.59 | $108.51 | 8.7M |
| 2023-08-23 | -89.09 | $111.17 | 6.9M |
| 2023-08-22 | -96.04 | $109.47 | 4.6M |
| 2023-08-21 | -91.09 | $110.68 | 6.5M |
| 2023-08-18 | -93.46 | $110.10 | 6.4M |
| 2023-08-17 | -98.20 | $110.08 | 6.3M |
| 2023-08-16 | -99.56 | $110.15 | 6.4M |
| 2023-08-15 | -98.70 | $111.68 | 6.8M |
| 2023-08-14 | -94.00 | $114.02 | 8.5M |
| 2023-08-11 | -95.38 | $114.61 | 5.7M |
| 2023-08-10 | -96.02 | $115.61 | 6.2M |
| 2023-08-09 | -90.71 | $116.57 | 5.6M |
| 2023-08-08 | -84.68 | $117.66 | 8.9M |
| 2023-08-07 | -75.39 | $119.34 | 7.7M |
| 2023-08-04 | -63.44 | $121.50 | 12.7M |
| 2023-08-03 | -78.36 | $118.70 | 29.3M |
| 2023-08-02 | -19.12 | $129.27 | 13.7M |
| 2023-08-01 | -4.60 | $132.08 | 7.1M |
| 2023-07-31 | -4.13 | $132.17 | 11.0M |
| 2023-07-28 | -2.70 | $129.48 | 11.8M |
| 2023-07-27 | -13.57 | $125.85 | 7.9M |
| 2023-07-26 | -22.85 | $124.02 | 5.3M |
| 2023-07-25 | -15.06 | $125.07 | 5.6M |
| 2023-07-24 | -22.26 | $124.10 | 5.9M |
| 2023-07-21 | -16.92 | $124.72 | 23.7M |
| 2023-07-20 | -45.34 | $120.72 | 9.1M |
| 2023-07-19 | -19.05 | $124.42 | 8.9M |
| 2023-07-18 | -14.00 | $122.86 | 7.5M |
| 2023-07-17 | -13.22 | $123.40 | 6.1M |
| 2023-07-14 | -20.25 | $122.56 | 7.9M |
| 2023-07-13 | -15.56 | $123.12 | 9.8M |
| 2023-07-12 | -54.33 | $118.68 | 8.4M |
| 2023-07-11 | -68.96 | $116.87 | 5.8M |
| 2023-07-10 | -66.94 | $117.12 | 6.0M |
| 2023-07-07 | -76.48 | $115.94 | 6.1M |
| 2023-07-06 | -82.30 | $115.22 | 7.5M |
| 2023-07-05 | -62.84 | $117.13 | 6.3M |
| 2023-07-03 | -40.35 | $120.09 | 2.7M |
| 2023-06-30 | -48.33 | $119.04 | 6.6M |
| 2023-06-29 | -55.78 | $118.06 | 5.1M |
| 2023-06-28 | -56.96 | $117.54 | 6.4M |
| 2023-06-27 | -40.65 | $119.79 | 7.3M |
| 2023-06-26 | -42.61 | $116.63 | 9.4M |
| 2023-06-23 | -50.02 | $113.43 | 12.0M |
| 2023-06-22 | -37.61 | $116.40 | 7.3M |
| 2023-06-21 | -40.28 | $115.76 | 7.9M |
| 2023-06-20 | -23.32 | $119.82 | 8.7M |
| 2023-06-16 | -11.37 | $122.68 | 12.9M |
| 2023-06-15 | -7.48 | $123.61 | 8.1M |
| 2023-06-14 | -8.36 | $123.40 | 7.3M |
| 2023-06-13 | -4.05 | $124.43 | 8.9M |
| 2023-06-12 | -0.82 | $122.14 | 9.7M |
| 2023-06-09 | -8.98 | $119.11 | 13.8M |
| 2023-06-08 | -6.59 | $116.35 | 5.8M |
| 2023-06-07 | -13.94 | $115.18 | 7.6M |
| 2023-06-06 | -6.53 | $116.36 | 7.6M |
| 2023-06-05 | -29.32 | $112.73 | 7.8M |
| 2023-06-02 | -11.17 | $115.62 | 7.9M |
| 2023-06-01 | -5.65 | $115.83 | 8.6M |
| 2023-05-31 | -22.22 | $113.41 | 14.9M |
| 2023-05-30 | -6.80 | $116.00 | 18.3M |
| 2023-05-26 | -44.88 | $110.35 | 16.0M |
| 2023-05-25 | -84.17 | $104.02 | 11.7M |
| 2023-05-24 | -91.00 | $103.02 | 8.2M |
| 2023-05-23 | -93.65 | $103.56 | 7.5M |
| 2023-05-22 | -82.16 | $105.28 | 7.9M |
| 2023-05-19 | -78.65 | $105.86 | 5.8M |
| 2023-05-18 | -72.08 | $106.96 | 9.1M |
| 2023-05-17 | -87.28 | $104.81 | 9.5M |
| 2023-05-16 | -93.18 | $103.79 | 7.0M |
| 2023-05-15 | -79.82 | $106.28 | 7.4M |
| 2023-05-12 | -94.45 | $103.62 | 7.6M |
| 2023-05-11 | -96.96 | $104.06 | 10.6M |
| 2023-05-10 | -83.93 | $106.46 | 8.0M |
| 2023-05-09 | -89.19 | $105.77 | 7.8M |
| 2023-05-08 | -77.89 | $108.31 | 6.7M |
| 2023-05-05 | -75.72 | $108.78 | 10.7M |
| 2023-05-04 | -85.84 | $106.58 | 22.1M |
| 2023-05-03 | -94.81 | $112.83 | 11.5M |
| 2023-05-02 | -69.77 | $116.11 | 7.1M |
| 2023-05-01 | -76.07 | $115.84 | 6.2M |
| 2023-04-28 | -70.61 | $116.80 | 8.7M |
| 2023-04-27 | -88.97 | $113.92 | 6.9M |
| 2023-04-26 | -93.66 | $114.16 | 4.7M |
| 2023-04-25 | -97.45 | $114.05 | 7.0M |
| 2023-04-24 | -92.33 | $117.35 | 4.1M |
| 2023-04-21 | -88.84 | $117.76 | 5.0M |
| 2023-04-20 | -81.35 | $118.64 | 5.1M |
| 2023-04-19 | -82.20 | $118.54 | 4.2M |
| 2023-04-18 | -91.19 | $118.36 | 4.8M |
| 2023-04-17 | -87.92 | $119.38 | 6.4M |
| 2023-04-14 | -85.15 | $120.16 | 4.8M |
| 2023-04-13 | -57.49 | $121.13 | 6.1M |
| 2023-04-12 | -52.62 | $120.27 | 5.3M |
| 2023-04-11 | -30.70 | $123.57 | 5.0M |
| 2023-04-10 | -25.91 | $124.29 | 5.2M |
| 2023-04-06 | -34.49 | $123.00 | 5.3M |
| 2023-04-05 | -34.22 | $123.04 | 6.9M |
| 2023-04-04 | -39.14 | $122.30 | 7.0M |
| 2023-04-03 | -22.92 | $124.74 | 6.4M |
| 2023-03-31 | -4.05 | $127.58 | 6.2M |
| 2023-03-30 | -5.25 | $127.40 | 8.2M |
| 2023-03-29 | -13.78 | $125.09 | 6.4M |
| 2023-03-28 | -40.84 | $121.34 | 5.3M |
| 2023-03-27 | -24.53 | $123.60 | 4.8M |
| 2023-03-24 | -16.16 | $124.76 | 7.0M |
| 2023-03-23 | -20.56 | $124.15 | 7.4M |
| 2023-03-22 | -37.33 | $121.97 | 7.1M |
| 2023-03-21 | -24.34 | $123.80 | 6.9M |
| 2023-03-20 | -40.06 | $121.82 | 5.9M |
| 2023-03-17 | -54.47 | $120.73 | 12.3M |
| 2023-03-16 | -62.11 | $120.51 | 11.2M |
| 2023-03-15 | -88.36 | $115.49 | 8.6M |
| 2023-03-14 | -83.69 | $116.55 | 8.3M |
| 2023-03-13 | -94.26 | $114.43 | 7.7M |
| 2023-03-10 | -96.49 | $115.19 | 6.9M |
| 2023-03-09 | -98.47 | $117.22 | 8.1M |
| 2023-03-08 | -83.78 | $121.20 | 7.6M |
| 2023-03-07 | -95.24 | $119.19 | 8.9M |
| 2023-03-06 | -90.62 | $122.41 | 7.0M |
| 2023-03-03 | -84.38 | $123.60 | 7.1M |
| 2023-03-02 | -84.04 | $123.78 | 5.3M |
| 2023-03-01 | -95.53 | $123.68 | 5.5M |
| 2023-02-28 | -96.42 | $123.53 | 6.5M |
| 2023-02-27 | -97.06 | $123.42 | 7.8M |
| 2023-02-24 | -91.66 | $124.34 | 7.4M |
| 2023-02-23 | -80.73 | $126.20 | 6.4M |
| 2023-02-22 | -93.95 | $123.95 | 5.5M |
| 2023-02-21 | -99.08 | $123.70 | 8.2M |
| 2023-02-17 | -86.54 | $127.72 | 6.0M |
| 2023-02-16 | -43.27 | $130.16 | 5.8M |
| 2023-02-15 | -30.40 | $133.07 | 3.5M |
| 2023-02-14 | -33.63 | $132.34 | 5.6M |
| 2023-02-13 | -40.27 | $130.84 | 5.6M |
| 2023-02-10 | -48.45 | $128.99 | 5.3M |
| 2023-02-09 | -41.64 | $130.53 | 5.7M |
| 2023-02-08 | -31.37 | $132.17 | 7.2M |
| 2023-02-07 | -12.62 | $136.63 | 7.7M |
| 2023-02-06 | -26.55 | $132.93 | 6.8M |
| 2023-02-03 | -16.46 | $135.02 | 13.2M |
| 2023-02-02 | -13.27 | $135.85 | 17.7M |
| 2023-02-01 | -4.75 | $138.46 | 10.5M |
| 2023-01-31 | -6.05 | $133.21 | 7.1M |
| 2023-01-30 | -11.74 | $131.63 | 9.9M |
| 2023-01-27 | -5.37 | $133.40 | 6.6M |
| 2023-01-26 | -3.18 | $133.96 | 7.4M |
| 2023-01-25 | -6.88 | $131.17 | 6.9M |
| 2023-01-24 | -8.68 | $130.70 | 8.0M |
| 2023-01-23 | -4.08 | $131.03 | 13.4M |
| 2023-01-20 | -6.35 | $122.90 | 8.9M |
| 2023-01-19 | -37.33 | $117.58 | 8.7M |
| 2023-01-18 | -11.36 | $122.04 | 11.0M |
| 2023-01-17 | -13.50 | $120.28 | 6.2M |
| 2023-01-13 | -13.75 | $120.24 | 8.0M |
| 2023-01-12 | -25.25 | $121.59 | 9.5M |
| 2023-01-11 | -45.24 | $118.39 | 7.4M |
| 2023-01-10 | -52.25 | $116.91 | 6.4M |
| 2023-01-09 | -63.13 | $114.61 | 10.3M |
| 2023-01-06 | -59.68 | $115.34 | 10.3M |
| 2023-01-05 | -87.79 | $109.40 | 7.5M |
| 2023-01-04 | -77.71 | $111.53 | 7.6M |
| 2023-01-03 | -98.20 | $107.20 | 8.1M |
| 2022-12-30 | -85.23 | $109.94 | 5.6M |
| 2022-12-29 | -85.87 | $109.84 | 6.7M |
| 2022-12-28 | -99.30 | $106.97 | 5.4M |
| 2022-12-27 | -90.01 | $109.46 | 6.2M |
| 2022-12-23 | -83.38 | $110.84 | 5.4M |
| 2022-12-22 | -84.15 | $110.68 | 12.1M |
| 2022-12-21 | -79.59 | $114.59 | 5.8M |
| 2022-12-20 | -94.15 | $112.10 | 6.3M |
| 2022-12-19 | -93.41 | $112.61 | 7.7M |
| 2022-12-16 | -92.05 | $114.53 | 12.7M |
| 2022-12-15 | -95.22 | $116.64 | 10.2M |
| 2022-12-14 | -53.46 | $121.71 | 9.4M |
| 2022-12-13 | -38.80 | $123.49 | 9.7M |
| 2022-12-12 | -57.58 | $121.21 | 9.0M |
| 2022-12-09 | -87.64 | $119.05 | 6.0M |
| 2022-12-08 | -47.18 | $121.75 | 7.3M |
| 2022-12-07 | -55.72 | $118.21 | 5.4M |
| 2022-12-06 | -46.06 | $119.78 | 6.0M |
| 2022-12-05 | -22.33 | $123.30 | 6.1M |
| 2022-12-02 | -10.64 | $125.66 | 6.1M |
| 2022-12-01 | -5.29 | $126.81 | 7.9M |
| 2022-11-30 | -6.26 | $126.49 | 12.8M |
| 2022-11-29 | -37.21 | $118.38 | 6.3M |
| 2022-11-28 | -32.79 | $119.54 | 7.1M |
| 2022-11-25 | -17.86 | $123.45 | 3.2M |
| 2022-11-23 | -11.37 | $125.15 | 5.5M |
| 2022-11-22 | -17.10 | $123.65 | 7.0M |
| 2022-11-21 | -30.27 | $120.20 | 8.2M |
| 2022-11-18 | -16.34 | $123.85 | 6.4M |
| 2022-11-17 | -20.11 | $122.86 | 7.3M |
| 2022-11-16 | -28.24 | $120.73 | 9.6M |
| 2022-11-15 | -8.05 | $126.02 | 12.5M |
| 2022-11-14 | -11.33 | $120.80 | 7.0M |
| 2022-11-11 | -3.61 | $121.43 | 9.4M |
| 2022-11-10 | -1.68 | $120.68 | 11.7M |
| 2022-11-09 | -54.81 | $110.43 | 9.6M |
| 2022-11-08 | -43.59 | $112.54 | 9.4M |
| 2022-11-07 | -56.62 | $110.09 | 7.6M |
| 2022-11-04 | -75.09 | $106.69 | 12.0M |
| 2022-11-03 | -91.21 | $103.88 | 24.7M |
| 2022-11-02 | -65.23 | $112.50 | 13.9M |
| 2022-11-01 | -43.81 | $117.33 | 5.7M |
| 2022-10-31 | -42.35 | $117.66 | 6.9M |
| 2022-10-28 | -35.48 | $119.21 | 9.4M |
| 2022-10-27 | -55.48 | $114.70 | 8.9M |
| 2022-10-26 | -40.35 | $118.11 | 7.4M |
| 2022-10-25 | -35.65 | $119.17 | 6.2M |
| 2022-10-24 | -48.03 | $116.38 | 6.5M |
| 2022-10-21 | -50.86 | $115.74 | 7.5M |
| 2022-10-20 | -67.54 | $111.98 | 7.7M |
| 2022-10-19 | -63.68 | $112.85 | 5.6M |
| 2022-10-18 | -73.94 | $111.21 | 8.9M |
| 2022-10-17 | -72.42 | $111.59 | 7.9M |
| 2022-10-14 | -78.95 | $109.95 | 8.0M |
| 2022-10-13 | -67.37 | $112.86 | 10.5M |
| 2022-10-12 | -98.79 | $108.64 | 7.0M |
| 2022-10-11 | -93.47 | $110.03 | 10.8M |
| 2022-10-10 | -90.11 | $114.60 | 9.5M |
| 2022-10-07 | -62.49 | $120.91 | 8.6M |
| 2022-10-06 | -41.97 | $125.28 | 6.2M |
| 2022-10-05 | -43.80 | $124.89 | 7.1M |
| 2022-10-04 | -55.63 | $122.37 | 6.6M |
| 2022-10-03 | -79.81 | $117.22 | 7.5M |
| 2022-09-30 | -99.72 | $112.98 | 7.6M |
| 2022-09-29 | -93.35 | $114.84 | 12.1M |
| 2022-09-28 | -93.00 | $118.93 | 11.3M |
| 2022-09-27 | -91.87 | $120.34 | 5.5M |
| 2022-09-26 | -96.56 | $119.74 | 6.4M |
| 2022-09-23 | -92.44 | $121.19 | 10.7M |
| 2022-09-22 | -95.14 | $123.68 | 8.8M |
| 2022-09-21 | -93.54 | $124.62 | 8.1M |
| 2022-09-20 | -92.92 | $124.77 | 5.7M |
| 2022-09-19 | -85.19 | $126.65 | 5.9M |
| 2022-09-16 | -93.05 | $124.95 | 13.8M |
| 2022-09-15 | -97.38 | $124.98 | 7.5M |
| 2022-09-14 | -89.30 | $127.53 | 7.5M |
| 2022-09-13 | -98.45 | $124.93 | 9.6M |
| 2022-09-12 | -73.71 | $133.00 | 7.1M |
| 2022-09-09 | -77.23 | $132.05 | 5.1M |
| 2022-09-08 | -89.08 | $128.85 | 6.6M |
| 2022-09-07 | -90.61 | $128.60 | 5.3M |
| 2022-09-06 | -97.80 | $126.67 | 6.7M |
| 2022-09-02 | -91.05 | $128.48 | 6.1M |
| 2022-09-01 | -85.69 | $129.92 | 8.7M |
| 2022-08-31 | -95.51 | $132.27 | 8.7M |
| 2022-08-30 | -92.64 | $134.41 | 6.1M |
| 2022-08-29 | -94.23 | $137.08 | 6.9M |
| 2022-08-26 | -97.78 | $138.38 | 7.9M |
| 2022-08-25 | -46.57 | $146.25 | 5.6M |
| 2022-08-24 | -81.12 | $141.31 | 5.1M |
| 2022-08-23 | -98.88 | $140.72 | 4.5M |
| 2022-08-22 | -93.35 | $141.61 | 6.7M |
| 2022-08-19 | -50.96 | $147.60 | 5.4M |
| 2022-08-18 | -33.02 | $151.38 | 7.8M |
| 2022-08-17 | -50.84 | $148.53 | 5.2M |
| 2022-08-16 | -41.46 | $150.03 | 5.3M |
| 2022-08-15 | -28.33 | $152.13 | 4.5M |
| 2022-08-12 | -33.58 | $151.29 | 5.0M |
| 2022-08-11 | -55.22 | $147.83 | 6.2M |
| 2022-08-10 | -42.39 | $146.99 | 6.8M |
| 2022-08-09 | -54.13 | $142.51 | 6.8M |
| 2022-08-08 | -33.86 | $147.81 | 5.6M |
| 2022-08-05 | -24.67 | $150.21 | 5.0M |
| 2022-08-04 | -21.61 | $151.01 | 6.3M |
| 2022-08-03 | -28.41 | $149.16 | 6.9M |
| 2022-08-02 | -30.47 | $147.03 | 5.9M |
| 2022-08-01 | -25.43 | $147.43 | 7.6M |
| 2022-07-29 | -31.96 | $145.06 | 11.7M |
| 2022-07-28 | -28.13 | $146.45 | 17.1M |
| 2022-07-27 | -8.93 | $153.42 | 12.9M |
| 2022-07-26 | -18.43 | $149.97 | 5.9M |
| 2022-07-25 | -9.39 | $153.25 | 4.9M |
| 2022-07-22 | -8.15 | $153.70 | 7.2M |
| 2022-07-21 | -0.16 | $155.86 | 8.1M |
| 2022-07-20 | -1.82 | $151.71 | 8.5M |
| 2022-07-19 | -3.64 | $147.37 | 9.7M |
| 2022-07-18 | -16.81 | $141.69 | 7.9M |
| 2022-07-15 | -4.07 | $144.37 | 11.9M |
| 2022-07-14 | -1.87 | $141.90 | 10.7M |
| 2022-07-13 | -6.15 | $135.64 | 7.2M |
| 2022-07-12 | -19.21 | $132.95 | 6.0M |
| 2022-07-11 | -23.11 | $132.24 | 5.9M |
| 2022-07-08 | -19.95 | $136.01 | 8.4M |
| 2022-07-07 | -31.28 | $134.40 | 9.4M |
| 2022-07-06 | -63.09 | $127.06 | 6.0M |
| 2022-07-05 | -71.58 | $125.83 | 8.1M |
| 2022-07-01 | -80.18 | $123.53 | 7.7M |
| 2022-06-30 | -66.06 | $127.74 | 9.3M |
| 2022-06-29 | -57.17 | $130.23 | 10.0M |
| 2022-06-28 | -52.28 | $131.60 | 27.1M |
| 2022-06-27 | -68.06 | $127.18 | 9.9M |
| 2022-06-24 | -75.48 | $125.10 | 8.1M |
| 2022-06-23 | -93.36 | $120.09 | 7.9M |
| 2022-06-22 | -86.38 | $122.16 | 9.1M |
| 2022-06-21 | -78.38 | $124.39 | 9.2M |
| 2022-06-17 | -90.57 | $120.99 | 17.3M |
| 2022-06-16 | -93.42 | $120.82 | 16.4M |
| 2022-06-15 | -74.64 | $131.03 | 7.9M |
| 2022-06-14 | -78.42 | $130.26 | 6.8M |
| 2022-06-13 | -86.27 | $128.66 | 12.3M |
| 2022-06-10 | -64.00 | $133.20 | 8.5M |
| 2022-06-09 | -46.79 | $136.71 | 7.2M |
| 2022-06-08 | -35.75 | $138.96 | 6.8M |
| 2022-06-07 | -21.38 | $141.89 | 6.1M |
| 2022-06-06 | -28.49 | $140.44 | 7.2M |
| 2022-06-03 | -24.67 | $141.22 | 7.5M |
| 2022-06-02 | -3.69 | $146.20 | 9.6M |
| 2022-06-01 | -40.10 | $140.02 | 8.5M |
| 2022-05-31 | -26.57 | $143.22 | 16.0M |
| 2022-05-27 | -41.20 | $139.76 | 9.2M |
| 2022-05-26 | -62.01 | $134.84 | 7.9M |
| 2022-05-25 | -78.81 | $131.23 | 9.8M |
| 2022-05-24 | -89.46 | $128.53 | 9.2M |
| 2022-05-23 | -75.30 | $132.12 | 10.0M |
| 2022-05-20 | -77.35 | $131.60 | 11.4M |
| 2022-05-19 | -88.24 | $130.57 | 8.4M |
| 2022-05-18 | -88.75 | $130.45 | 12.0M |
| 2022-05-17 | -49.23 | $139.69 | 9.1M |
| 2022-05-16 | -73.95 | $133.91 | 6.4M |
| 2022-05-13 | -69.59 | $134.93 | 9.3M |
| 2022-05-12 | -83.11 | $131.77 | 10.7M |
| 2022-05-11 | -92.02 | $132.30 | 11.5M |
| 2022-05-10 | -70.06 | $136.81 | 8.8M |
| 2022-05-09 | -79.26 | $134.92 | 11.7M |
| 2022-05-06 | -51.70 | $140.58 | 10.1M |
| 2022-05-05 | -46.54 | $141.64 | 14.6M |
| 2022-05-04 | -10.47 | $149.05 | 11.0M |
| 2022-05-03 | -36.30 | $144.26 | 7.6M |
| 2022-05-02 | -37.75 | $145.27 | 13.3M |
| 2022-04-29 | -61.53 | $139.69 | 13.7M |
| 2022-04-28 | -28.39 | $148.19 | 31.1M |
| 2022-04-27 | -85.01 | $135.10 | 13.9M |
| 2022-04-26 | -91.48 | $133.50 | 9.3M |
| 2022-04-25 | -81.41 | $136.56 | 9.7M |
| 2022-04-22 | -99.44 | $132.81 | 8.3M |
| 2022-04-21 | -91.24 | $136.11 | 8.6M |
| 2022-04-20 | -75.91 | $140.34 | 7.7M |
| 2022-04-19 | -73.34 | $141.05 | 7.2M |
| 2022-04-18 | -79.61 | $139.32 | 8.8M |
| 2022-04-14 | -88.34 | $136.91 | 8.0M |
| 2022-04-13 | -75.34 | $140.50 | 10.4M |
| 2022-04-12 | -91.31 | $136.09 | 10.6M |
| 2022-04-11 | -93.95 | $135.36 | 11.2M |
| 2022-04-08 | -98.68 | $136.69 | 13.0M |
| 2022-04-07 | -90.57 | $139.22 | 10.2M |
| 2022-04-06 | -92.37 | $139.28 | 21.1M |
| 2022-04-05 | -71.19 | $145.46 | 15.9M |
| 2022-04-04 | -33.66 | $153.81 | 12.1M |
| 2022-04-01 | -67.07 | $146.99 | 19.8M |
| 2022-03-31 | -49.04 | $152.82 | 13.4M |
| 2022-03-30 | -56.95 | $152.73 | 14.8M |
| 2022-03-29 | -30.71 | $161.07 | 10.2M |
| 2022-03-28 | -40.84 | $158.45 | 9.5M |
| 2022-03-25 | -44.25 | $157.97 | 7.2M |
| 2022-03-24 | -42.81 | $158.46 | 9.3M |
| 2022-03-23 | -59.28 | $152.87 | 7.2M |
| 2022-03-22 | -45.32 | $157.61 | 7.2M |
| 2022-03-21 | -51.27 | $155.59 | 9.0M |
| 2022-03-18 | -55.98 | $153.99 | 18.5M |
| 2022-03-17 | -59.40 | $152.83 | 8.6M |
| 2022-03-16 | -66.63 | $150.45 | 11.7M |
| 2022-03-15 | -85.22 | $144.21 | 13.9M |
| 2022-03-14 | -97.55 | $141.29 | 16.2M |
| 2022-03-11 | -83.84 | $152.34 | 7.4M |
| 2022-03-10 | -79.98 | $154.71 | 8.9M |
| 2022-03-09 | -74.45 | $157.11 | 9.3M |
| 2022-03-08 | -92.03 | $150.76 | 11.9M |
| 2022-03-07 | -99.71 | $150.10 | 13.4M |
| 2022-03-04 | -77.06 | $162.26 | 9.1M |
| 2022-03-03 | -73.67 | $165.35 | 8.6M |
| 2022-03-02 | -62.93 | $169.25 | 7.3M |
| 2022-03-01 | -78.24 | $163.69 | 10.7M |
| 2022-02-28 | -55.38 | $171.99 | 10.6M |
| 2022-02-25 | -58.30 | $170.93 | 7.4M |
| 2022-02-24 | -66.43 | $167.98 | 12.6M |
| 2022-02-23 | -87.79 | $161.62 | 9.7M |
| 2022-02-22 | -75.49 | $165.89 | 9.8M |
| 2022-02-18 | -70.45 | $167.64 | 9.6M |
| 2022-02-17 | -72.87 | $166.80 | 8.9M |
| 2022-02-16 | -56.16 | $172.60 | 8.3M |
| 2022-02-15 | -55.01 | $173.00 | 11.1M |
| 2022-02-14 | -77.68 | $165.13 | 8.4M |
| 2022-02-11 | -79.09 | $164.64 | 13.6M |
| 2022-02-10 | -51.93 | $174.07 | 14.4M |
| 2022-02-09 | -23.47 | $183.95 | 9.7M |
| 2022-02-08 | -38.91 | $178.59 | 10.2M |
| 2022-02-07 | -48.99 | $175.09 | 10.4M |
| 2022-02-04 | -36.38 | $179.47 | 15.7M |
| 2022-02-03 | -37.44 | $179.10 | 36.1M |
| 2022-02-02 | -14.86 | $188.20 | 25.6M |
| 2022-02-01 | -45.44 | $177.13 | 9.7M |
| 2022-01-31 | -49.23 | $175.76 | 11.3M |
| 2022-01-28 | -73.95 | $166.81 | 10.3M |
| 2022-01-27 | -92.57 | $161.20 | 10.7M |
| 2022-01-26 | -75.99 | $167.00 | 10.5M |
| 2022-01-25 | -80.42 | $165.45 | 10.7M |
| 2022-01-24 | -67.21 | $170.07 | 17.5M |
| 2022-01-21 | -98.76 | $164.93 | 11.9M |
| 2022-01-20 | -99.23 | $166.50 | 9.5M |
| 2022-01-19 | -99.06 | $172.47 | 10.1M |
| 2022-01-18 | -73.16 | $178.86 | 10.5M |
| 2022-01-14 | -24.30 | $188.69 | 9.6M |
| 2022-01-13 | -48.16 | $183.89 | 10.2M |
| 2022-01-12 | -35.59 | $186.42 | 7.3M |
| 2022-01-11 | -40.66 | $185.40 | 9.6M |
| 2022-01-10 | -69.09 | $179.68 | 11.2M |
| 2022-01-07 | -65.46 | $180.41 | 7.4M |
| 2022-01-06 | -37.92 | $185.95 | 9.1M |
| 2022-01-05 | -35.19 | $186.50 | 17.1M |
| 2022-01-04 | -28.36 | $187.23 | 8.5M |
| 2022-01-03 | -31.70 | $186.21 | 6.0M |
| 2021-12-31 | -48.06 | $182.87 | 4.1M |
| 2021-12-30 | -46.34 | $182.73 | 4.1M |
| 2021-12-29 | -30.18 | $186.20 | 5.4M |
| 2021-12-28 | -36.61 | $184.82 | 5.4M |
| 2021-12-27 | -29.58 | $186.33 | 4.9M |
| 2021-12-23 | -46.30 | $182.74 | 4.9M |
| 2021-12-22 | -52.63 | $181.38 | 5.2M |
| 2021-12-21 | -61.02 | $179.58 | 7.7M |
| 2021-12-20 | -74.57 | $176.67 | 6.3M |
| 2021-12-17 | -73.96 | $176.80 | 16.3M |
| 2021-12-16 | -67.68 | $178.15 | 14.9M |
| 2021-12-15 | -10.05 | $189.28 | 11.1M |
| 2021-12-14 | -38.45 | $181.98 | 8.5M |
| 2021-12-13 | -31.31 | $183.32 | 16.3M |
| 2021-12-10 | -20.01 | $183.88 | 6.9M |
| 2021-12-09 | -23.78 | $182.26 | 9.4M |
| 2021-12-08 | -20.65 | $182.63 | 4.8M |
| 2021-12-07 | -16.98 | $183.72 | 9.9M |
| 2021-12-06 | -44.79 | $175.45 | 8.6M |
| 2021-12-03 | -37.31 | $176.51 | 12.1M |
| 2021-12-02 | -33.10 | $177.03 | 13.1M |
| 2021-12-01 | -24.46 | $175.63 | 10.7M |
| 2021-11-30 | -15.02 | $180.56 | 19.3M |
| 2021-11-29 | -8.93 | $183.74 | 10.4M |
| 2021-11-26 | -23.13 | $175.74 | 7.8M |
| 2021-11-24 | -14.17 | $180.71 | 7.9M |
| 2021-11-23 | -13.44 | $180.94 | 10.7M |
| 2021-11-22 | -12.65 | $181.40 | 16.1M |
| 2021-11-19 | -6.39 | $185.00 | 11.9M |
| 2021-11-18 | -4.12 | $186.32 | 15.5M |
| 2021-11-17 | -5.00 | $183.54 | 21.7M |
| 2021-11-16 | -3.61 | $181.81 | 33.3M |
| 2021-11-15 | -3.61 | $168.51 | 12.4M |
| 2021-11-12 | -11.10 | $164.94 | 7.4M |
| 2021-11-11 | -12.35 | $164.42 | 7.6M |
| 2021-11-10 | -22.33 | $159.80 | 11.3M |
| 2021-11-09 | -6.04 | $166.74 | 12.4M |
| 2021-11-08 | -5.82 | $165.85 | 14.5M |
| 2021-11-05 | -11.90 | $163.03 | 27.2M |
| 2021-11-04 | -9.28 | $156.11 | 48.3M |
| 2021-11-03 | -2.22 | $138.48 | 13.2M |
| 2021-11-02 | -3.69 | $135.23 | 7.3M |
| 2021-11-01 | -0.47 | $134.81 | 6.9M |
| 2021-10-29 | -6.78 | $133.04 | 5.3M |
| 2021-10-28 | -1.20 | $133.69 | 5.0M |
| 2021-10-27 | -22.29 | $131.20 | 5.1M |
| 2021-10-26 | -15.92 | $131.94 | 5.8M |
| 2021-10-25 | -15.28 | $131.93 | 4.9M |
| 2021-10-22 | -20.39 | $131.62 | 5.2M |
| 2021-10-21 | -12.12 | $133.05 | 4.6M |
| 2021-10-20 | -23.09 | $132.16 | 4.8M |
| 2021-10-19 | -20.48 | $132.50 | 7.3M |
| 2021-10-18 | -38.80 | $130.12 | 5.3M |
| 2021-10-15 | -38.18 | $130.20 | 7.6M |
| 2021-10-14 | -59.00 | $128.66 | 10.6M |
| 2021-10-13 | -82.91 | $125.04 | 12.4M |
| 2021-10-12 | -95.86 | $122.95 | 10.5M |
| 2021-10-11 | -99.70 | $124.94 | 6.3M |
| 2021-10-08 | -95.50 | $126.55 | 6.9M |
| 2021-10-07 | -89.41 | $127.84 | 8.0M |
| 2021-10-06 | -88.33 | $128.06 | 8.5M |
| 2021-10-05 | -90.94 | $127.53 | 9.2M |
| 2021-10-04 | -96.22 | $126.68 | 8.5M |
| 2021-10-01 | -88.53 | $128.71 | 6.9M |
| 2021-09-30 | -98.46 | $128.98 | 7.0M |
| 2021-09-29 | -97.97 | $129.28 | 7.0M |
| 2021-09-28 | -98.91 | $129.90 | 8.9M |
| 2021-09-27 | -83.59 | $133.48 | 4.3M |
| 2021-09-24 | -81.30 | $133.88 | 4.6M |
| 2021-09-23 | -81.13 | $133.91 | 5.9M |
| 2021-09-22 | -86.28 | $133.01 | 5.2M |
| 2021-09-21 | -93.48 | $131.75 | 6.2M |
| 2021-09-20 | -87.71 | $132.76 | 9.6M |
| 2021-09-17 | -96.93 | $133.60 | 14.6M |
| 2021-09-16 | -89.98 | $138.40 | 6.7M |
| 2021-09-15 | -93.19 | $138.24 | 11.3M |
| 2021-09-14 | -76.15 | $141.14 | 6.4M |
| 2021-09-13 | -56.03 | $143.41 | 4.3M |
| 2021-09-10 | -64.06 | $142.68 | 6.3M |
| 2021-09-09 | -74.69 | $141.58 | 6.2M |
| 2021-09-08 | -65.60 | $142.52 | 6.0M |
| 2021-09-07 | -53.72 | $143.75 | 6.4M |
| 2021-09-03 | -45.22 | $144.63 | 5.5M |
| 2021-09-02 | -40.48 | $145.12 | 6.0M |
| 2021-09-01 | -27.63 | $146.45 | 6.5M |
| 2021-08-31 | -25.31 | $146.69 | 7.8M |
| 2021-08-30 | -34.28 | $145.94 | 5.3M |
| 2021-08-27 | -55.78 | $144.85 | 6.3M |
| 2021-08-26 | -74.32 | $142.38 | 6.8M |
| 2021-08-25 | -63.14 | $143.87 | 5.7M |
| 2021-08-24 | -58.71 | $144.46 | 7.1M |
| 2021-08-23 | -57.85 | $144.14 | 6.9M |
| 2021-08-20 | -72.42 | $142.09 | 6.1M |
| 2021-08-19 | -82.94 | $140.61 | 8.7M |
| 2021-08-18 | -71.78 | $142.18 | 6.5M |
| 2021-08-17 | -55.93 | $144.41 | 7.3M |
| 2021-08-16 | -27.52 | $148.13 | 4.4M |
| 2021-08-13 | -23.53 | $148.64 | 5.8M |
| 2021-08-12 | -33.16 | $147.15 | 5.8M |
| 2021-08-11 | -36.20 | $146.68 | 6.2M |
| 2021-08-10 | -41.44 | $145.87 | 4.2M |
| 2021-08-09 | -34.65 | $146.92 | 5.0M |
| 2021-08-06 | -38.78 | $146.28 | 5.7M |
| 2021-08-05 | -35.23 | $146.83 | 7.2M |
| 2021-08-04 | -24.34 | $148.22 | 5.6M |
| 2021-08-03 | -25.96 | $147.95 | 6.2M |
| 2021-08-02 | -20.50 | $148.86 | 10.8M |
| 2021-07-30 | -10.80 | $149.80 | 8.4M |
| 2021-07-29 | -3.33 | $150.99 | 19.4M |
| 2021-07-28 | -36.31 | $142.44 | 9.3M |
| 2021-07-27 | -50.37 | $140.93 | 7.6M |
| 2021-07-26 | -26.44 | $143.50 | 6.3M |
| 2021-07-23 | -13.59 | $144.88 | 6.3M |
| 2021-07-22 | -36.31 | $142.44 | 3.9M |
| 2021-07-21 | -36.17 | $142.17 | 6.2M |
| 2021-07-20 | -52.03 | $139.55 | 6.0M |
| 2021-07-19 | -55.19 | $138.79 | 9.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.61
2026-07-16
Close Price
$173.61
Vol: 4.0M
Average Directional Index - Detailed Analysis
Minimum
6.94
Average
21.88
Maximum
53.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.61 | $173.61 | 4.0M |
| 2026-07-15 | 13.89 | $177.98 | 9.4M |
| 2026-07-14 | 14.39 | $178.10 | 13.1M |
| 2026-07-13 | 15.02 | $183.98 | 13.0M |
| 2026-07-10 | 15.76 | $189.16 | 7.1M |
| 2026-07-09 | 16.37 | $191.11 | 12.9M |
| 2026-07-08 | 16.95 | $186.56 | 10.3M |
| 2026-07-07 | 17.79 | $182.97 | 16.3M |
| 2026-07-06 | 18.63 | $186.48 | 15.5M |
| 2026-07-02 | 19.50 | $176.25 | 18.7M |
| 2026-07-01 | 20.33 | $181.92 | 23.3M |
| 2026-06-30 | 21.28 | $184.79 | 22.1M |
| 2026-06-29 | 22.21 | $188.72 | 21.6M |
| 2026-06-26 | 23.19 | $189.39 | 37.1M |
| 2026-06-25 | 24.14 | $204.90 | 34.9M |
| 2026-06-24 | 24.68 | $197.41 | 25.5M |
| 2026-06-23 | 25.72 | $204.13 | 23.8M |
| 2026-06-22 | 26.56 | $221.90 | 18.2M |
| 2026-06-18 | 26.78 | $226.11 | 47.1M |
| 2026-06-17 | 27.11 | $212.97 | 12.0M |
| 2026-06-16 | 27.69 | $214.07 | 19.6M |
| 2026-06-15 | 28.25 | $220.81 | 14.0M |
| 2026-06-12 | 28.97 | $211.72 | 14.1M |
| 2026-06-11 | 30.05 | $202.96 | 18.9M |
| 2026-06-10 | 31.54 | $191.20 | 18.4M |
| 2026-06-09 | 33.10 | $205.42 | 29.9M |
| 2026-06-08 | 34.66 | $217.77 | 17.2M |
| 2026-06-05 | 35.55 | $215.94 | 24.2M |
| 2026-06-04 | 36.47 | $242.57 | 14.2M |
| 2026-06-03 | 36.61 | $250.01 | 19.5M |
| 2026-06-02 | 36.77 | $240.84 | 18.5M |
| 2026-06-01 | 37.14 | $228.99 | 21.2M |
| 2026-05-29 | 37.70 | $251.02 | 28.8M |
| 2026-05-28 | 37.37 | $243.29 | 21.1M |
| 2026-05-27 | 37.23 | $233.40 | 25.7M |
| 2026-05-26 | 37.10 | $248.82 | 30.6M |
| 2026-05-22 | 36.40 | $238.16 | 30.4M |
| 2026-05-21 | 35.94 | $213.41 | 28.2M |
| 2026-05-20 | 36.14 | $202.51 | 19.0M |
| 2026-05-19 | 36.67 | $195.61 | 19.6M |
| 2026-05-18 | 37.30 | $203.64 | 21.1M |
| 2026-05-15 | 37.82 | $201.49 | 25.9M |
| 2026-05-14 | 38.08 | $200.08 | 24.9M |
| 2026-05-13 | 38.32 | $213.17 | 26.2M |
| 2026-05-12 | 38.18 | $210.31 | 38.6M |
| 2026-05-11 | 38.02 | $237.53 | 45.5M |
| 2026-05-08 | 36.00 | $219.09 | 37.9M |
| 2026-05-07 | 34.10 | $202.55 | 51.1M |
| 2026-05-06 | 32.17 | $192.57 | 30.1M |
| 2026-05-05 | 30.63 | $186.55 | 34.3M |
| 2026-05-04 | 29.27 | $168.38 | 23.1M |
| 2026-05-01 | 28.05 | $177.01 | 21.1M |
| 2026-04-30 | 26.29 | $179.58 | 61.1M |
| 2026-04-29 | 24.45 | $156.00 | 37.6M |
| 2026-04-28 | 23.65 | $150.00 | 22.9M |
| 2026-04-27 | 23.20 | $150.26 | 41.7M |
| 2026-04-24 | 22.28 | $148.85 | 29.4M |
| 2026-04-23 | 22.02 | $133.95 | 10.2M |
| 2026-04-22 | 22.71 | $136.07 | 9.4M |
| 2026-04-21 | 23.76 | $135.56 | 11.9M |
| 2026-04-20 | 24.87 | $137.52 | 8.0M |
| 2026-04-17 | 25.84 | $136.20 | 9.7M |
| 2026-04-16 | 27.11 | $134.47 | 8.2M |
| 2026-04-15 | 28.40 | $133.05 | 9.7M |
| 2026-04-14 | 29.51 | $132.84 | 7.6M |
| 2026-04-13 | 30.41 | $131.24 | 8.6M |
| 2026-04-10 | 31.04 | $128.06 | 8.4M |
| 2026-04-09 | 31.90 | $127.75 | 9.4M |
| 2026-04-08 | 32.40 | $127.51 | 12.5M |
| 2026-04-07 | 32.92 | $124.07 | 8.8M |
| 2026-04-06 | 32.70 | $125.73 | 8.0M |
| 2026-04-02 | 32.68 | $126.80 | 8.6M |
| 2026-04-01 | 32.55 | $127.28 | 10.2M |
| 2026-03-31 | 32.76 | $128.78 | 12.2M |
| 2026-03-30 | 32.77 | $127.07 | 11.6M |
| 2026-03-27 | 32.62 | $127.11 | 9.0M |
| 2026-03-26 | 32.50 | $130.54 | 11.9M |
| 2026-03-25 | 32.55 | $130.35 | 6.7M |
| 2026-03-24 | 32.78 | $128.67 | 8.4M |
| 2026-03-23 | 32.43 | $128.35 | 11.4M |
| 2026-03-20 | 32.07 | $129.90 | 78.6M |
| 2026-03-19 | 31.93 | $131.28 | 9.8M |
| 2026-03-18 | 31.77 | $130.47 | 9.9M |
| 2026-03-17 | 31.70 | $131.59 | 10.5M |
| 2026-03-16 | 31.75 | $129.39 | 10.1M |
| 2026-03-13 | 31.37 | $129.82 | 7.8M |
| 2026-03-12 | 31.00 | $131.15 | 9.2M |
| 2026-03-11 | 30.73 | $134.12 | 7.8M |
| 2026-03-10 | 30.77 | $135.20 | 10.4M |
| 2026-03-09 | 30.53 | $138.11 | 12.3M |
| 2026-03-06 | 30.30 | $135.69 | 9.2M |
| 2026-03-05 | 29.80 | $137.00 | 9.0M |
| 2026-03-04 | 29.47 | $139.51 | 9.3M |
| 2026-03-03 | 29.28 | $138.13 | 10.4M |
| 2026-03-02 | 28.94 | $141.03 | 9.0M |
| 2026-02-27 | 28.64 | $142.36 | 12.4M |
| 2026-02-26 | 28.74 | $145.59 | 8.6M |
| 2026-02-25 | 29.18 | $145.82 | 7.4M |
| 2026-02-24 | 29.49 | $144.78 | 11.1M |
| 2026-02-23 | 29.81 | $140.41 | 8.3M |
| 2026-02-20 | 29.77 | $142.88 | 10.3M |
| 2026-02-19 | 29.76 | $141.27 | 8.2M |
| 2026-02-18 | 29.46 | $143.24 | 9.9M |
| 2026-02-17 | 29.21 | $142.63 | 10.7M |
| 2026-02-13 | 28.78 | $140.70 | 13.1M |
| 2026-02-12 | 28.00 | $138.47 | 12.4M |
| 2026-02-11 | 27.18 | $141.04 | 9.4M |
| 2026-02-10 | 26.46 | $140.09 | 9.8M |
| 2026-02-09 | 25.39 | $138.93 | 11.0M |
| 2026-02-06 | 24.19 | $137.34 | 15.0M |
| 2026-02-05 | 22.80 | $136.30 | 30.2M |
| 2026-02-04 | 21.34 | $148.89 | 19.2M |
| 2026-02-03 | 20.81 | $147.18 | 12.0M |
| 2026-02-02 | 19.77 | $152.62 | 9.1M |
| 2026-01-30 | 19.26 | $151.59 | 9.6M |
| 2026-01-29 | 18.62 | $152.22 | 9.1M |
| 2026-01-28 | 17.94 | $152.70 | 8.5M |
| 2026-01-27 | 17.29 | $153.04 | 8.4M |
| 2026-01-26 | 16.81 | $154.52 | 8.0M |
| 2026-01-23 | 16.47 | $155.82 | 7.1M |
| 2026-01-22 | 16.17 | $157.80 | 7.5M |
| 2026-01-21 | 16.05 | $156.37 | 9.2M |
| 2026-01-20 | 15.63 | $154.07 | 12.0M |
| 2026-01-16 | 15.19 | $159.42 | 12.0M |
| 2026-01-15 | 15.33 | $161.39 | 9.2M |
| 2026-01-14 | 15.68 | $164.54 | 8.0M |
| 2026-01-13 | 15.80 | $165.29 | 10.0M |
| 2026-01-12 | 16.23 | $169.27 | 13.7M |
| 2026-01-09 | 16.94 | $177.78 | 9.7M |
| 2026-01-08 | 16.82 | $181.87 | 8.4M |
| 2026-01-07 | 16.43 | $180.19 | 9.9M |
| 2026-01-06 | 15.86 | $182.45 | 11.0M |
| 2026-01-05 | 15.26 | $176.31 | 9.0M |
| 2026-01-02 | 15.26 | $172.98 | 6.5M |
| 2025-12-31 | 15.85 | $171.05 | 4.7M |
| 2025-12-30 | 16.61 | $173.65 | 3.4M |
| 2025-12-29 | 17.01 | $173.43 | 4.0M |
| 2025-12-26 | 17.44 | $174.81 | 2.4M |
| 2025-12-24 | 17.62 | $174.77 | 1.6M |
| 2025-12-23 | 17.81 | $174.75 | 4.7M |
| 2025-12-22 | 18.02 | $174.22 | 6.4M |
| 2025-12-19 | 18.19 | $175.25 | 25.2M |
| 2025-12-18 | 18.50 | $174.19 | 9.0M |
| 2025-12-17 | 18.84 | $172.34 | 8.5M |
| 2025-12-16 | 19.19 | $176.12 | 7.1M |
| 2025-12-15 | 19.18 | $179.26 | 7.0M |
| 2025-12-12 | 18.95 | $178.29 | 8.9M |
| 2025-12-11 | 18.48 | $181.27 | 6.3M |
| 2025-12-10 | 18.12 | $182.21 | 11.1M |
| 2025-12-09 | 17.74 | $176.00 | 7.7M |
| 2025-12-08 | 17.98 | $175.31 | 6.7M |
| 2025-12-05 | 18.04 | $174.81 | 8.4M |
| 2025-12-04 | 18.00 | $174.35 | 7.2M |
| 2025-12-03 | 18.18 | $175.07 | 7.6M |
| 2025-12-02 | 18.37 | $170.70 | 9.2M |
| 2025-12-01 | 18.94 | $168.04 | 6.8M |
| 2025-11-28 | 19.77 | $168.09 | 5.1M |
| 2025-11-26 | 20.72 | $165.14 | 8.0M |
| 2025-11-25 | 21.69 | $163.30 | 7.8M |
| 2025-11-24 | 22.58 | $165.06 | 12.1M |
| 2025-11-21 | 23.69 | $163.30 | 10.8M |
| 2025-11-20 | 24.69 | $159.59 | 12.1M |
| 2025-11-19 | 25.74 | $166.11 | 8.2M |
| 2025-11-18 | 26.85 | $165.06 | 11.1M |
| 2025-11-17 | 28.07 | $166.75 | 10.2M |
| 2025-11-14 | 28.98 | $173.98 | 7.9M |
| 2025-11-13 | 29.22 | $174.50 | 9.5M |
| 2025-11-12 | 29.26 | $176.67 | 8.8M |
| 2025-11-11 | 29.07 | $173.98 | 8.4M |
| 2025-11-10 | 28.97 | $171.57 | 10.1M |
| 2025-11-07 | 28.93 | $170.89 | 10.6M |
| 2025-11-06 | 28.93 | $173.20 | 16.2M |
| 2025-11-05 | 28.72 | $179.72 | 18.8M |
| 2025-11-04 | 27.99 | $172.84 | 12.3M |
| 2025-11-03 | 27.43 | $180.72 | 8.5M |
| 2025-10-31 | 25.91 | $180.90 | 9.5M |
| 2025-10-30 | 24.37 | $177.26 | 7.9M |
| 2025-10-29 | 22.84 | $178.67 | 11.6M |
| 2025-10-28 | 21.09 | $181.03 | 20.3M |
| 2025-10-27 | 19.08 | $187.68 | 81.8M |
| 2025-10-24 | 16.96 | $168.94 | 6.3M |
| 2025-10-23 | 16.99 | $170.03 | 6.5M |
| 2025-10-22 | 17.18 | $169.27 | 10.1M |
| 2025-10-21 | 17.59 | $168.83 | 6.2M |
| 2025-10-20 | 18.10 | $167.04 | 8.2M |
| 2025-10-17 | 18.86 | $163.45 | 4.8M |
| 2025-10-16 | 19.43 | $164.08 | 5.7M |
| 2025-10-15 | 20.10 | $162.97 | 7.3M |
| 2025-10-14 | 20.66 | $161.74 | 8.7M |
| 2025-10-13 | 21.25 | $161.78 | 10.3M |
| 2025-10-10 | 21.56 | $153.59 | 15.8M |
| 2025-10-09 | 21.88 | $165.66 | 6.9M |
| 2025-10-08 | 22.35 | $167.77 | 7.3M |
| 2025-10-07 | 22.70 | $165.46 | 7.1M |
| 2025-10-06 | 22.83 | $168.62 | 8.3M |
| 2025-10-03 | 22.41 | $169.18 | 5.1M |
| 2025-10-02 | 21.74 | $168.85 | 5.5M |
| 2025-10-01 | 21.29 | $166.49 | 6.2M |
| 2025-09-30 | 21.18 | $166.36 | 5.6M |
| 2025-09-29 | 20.97 | $165.30 | 7.5M |
| 2025-09-26 | 20.75 | $169.20 | 4.8M |
| 2025-09-25 | 19.76 | $169.68 | 8.1M |
| 2025-09-24 | 18.72 | $173.55 | 9.2M |
| 2025-09-23 | 17.45 | $169.53 | 5.5M |
| 2025-09-22 | 16.48 | $169.72 | 6.2M |
| 2025-09-19 | 15.53 | $166.85 | 19.4M |
| 2025-09-18 | 14.60 | $168.13 | 10.4M |
| 2025-09-17 | 13.70 | $165.26 | 6.1M |
| 2025-09-16 | 13.03 | $164.14 | 8.0M |
| 2025-09-15 | 12.49 | $161.22 | 5.6M |
| 2025-09-12 | 12.21 | $161.83 | 5.4M |
| 2025-09-11 | 11.97 | $161.51 | 8.4M |
| 2025-09-10 | 11.75 | $158.95 | 8.3M |
| 2025-09-09 | 11.90 | $158.66 | 6.1M |
| 2025-09-08 | 11.89 | $160.24 | 7.0M |
| 2025-09-05 | 12.06 | $159.84 | 8.0M |
| 2025-09-04 | 12.05 | $159.71 | 7.8M |
| 2025-09-03 | 12.54 | $157.28 | 6.3M |
| 2025-09-02 | 12.80 | $158.78 | 7.5M |
| 2025-08-29 | 13.17 | $160.73 | 9.9M |
| 2025-08-28 | 12.71 | $160.80 | 8.2M |
| 2025-08-27 | 12.28 | $159.77 | 4.5M |
| 2025-08-26 | 11.98 | $159.17 | 9.2M |
| 2025-08-25 | 11.66 | $156.42 | 4.7M |
| 2025-08-22 | 11.56 | $158.01 | 7.7M |
| 2025-08-21 | 11.46 | $154.13 | 5.0M |
| 2025-08-20 | 11.97 | $155.44 | 7.2M |
| 2025-08-19 | 12.44 | $156.25 | 6.4M |
| 2025-08-18 | 12.54 | $158.90 | 4.8M |
| 2025-08-15 | 12.45 | $157.85 | 7.6M |
| 2025-08-14 | 12.42 | $158.09 | 6.3M |
| 2025-08-13 | 12.46 | $156.59 | 7.1M |
| 2025-08-12 | 12.68 | $153.73 | 9.3M |
| 2025-08-11 | 13.32 | $147.97 | 6.2M |
| 2025-08-08 | 13.65 | $147.56 | 5.0M |
| 2025-08-07 | 13.51 | $145.90 | 6.8M |
| 2025-08-06 | 13.37 | $145.84 | 8.5M |
| 2025-08-05 | 12.97 | $146.71 | 7.8M |
| 2025-08-04 | 12.71 | $147.51 | 8.2M |
| 2025-08-01 | 12.59 | $148.19 | 12.7M |
| 2025-07-31 | 12.22 | $146.76 | 24.4M |
| 2025-07-30 | 11.83 | $159.06 | 14.4M |
| 2025-07-29 | 11.84 | $162.08 | 9.5M |
| 2025-07-28 | 11.23 | $161.05 | 9.6M |
| 2025-07-25 | 10.81 | $158.40 | 4.8M |
| 2025-07-24 | 10.77 | $158.84 | 5.0M |
| 2025-07-23 | 10.75 | $159.88 | 7.3M |
| 2025-07-22 | 10.70 | $157.99 | 7.0M |
| 2025-07-21 | 10.79 | $158.97 | 7.7M |
| 2025-07-18 | 10.88 | $154.80 | 7.4M |
| 2025-07-17 | 11.25 | $152.61 | 7.0M |
| 2025-07-16 | 11.30 | $154.07 | 7.1M |
| 2025-07-15 | 11.36 | $154.30 | 6.5M |
| 2025-07-14 | 11.81 | $154.29 | 7.4M |
| 2025-07-11 | 12.24 | $157.46 | 5.9M |
| 2025-07-10 | 12.49 | $159.09 | 5.7M |
| 2025-07-09 | 12.64 | $159.35 | 4.2M |
| 2025-07-08 | 12.73 | $159.45 | 6.9M |
| 2025-07-07 | 12.76 | $158.09 | 7.2M |
| 2025-07-03 | 12.83 | $162.21 | 4.3M |
| 2025-07-02 | 12.15 | $162.32 | 8.9M |
| 2025-07-01 | 11.56 | $159.40 | 8.9M |
| 2025-06-30 | 11.06 | $159.26 | 8.0M |
| 2025-06-27 | 10.75 | $158.54 | 22.1M |
| 2025-06-26 | 10.41 | $158.19 | 6.3M |
| 2025-06-25 | 10.38 | $155.93 | 5.3M |
| 2025-06-24 | 10.58 | $155.71 | 7.7M |
| 2025-06-23 | 10.81 | $153.14 | 6.9M |
| 2025-06-20 | 11.34 | $151.32 | 15.5M |
| 2025-06-18 | 11.85 | $153.63 | 6.7M |
| 2025-06-17 | 12.04 | $154.46 | 7.1M |
| 2025-06-16 | 12.07 | $156.87 | 8.7M |
| 2025-06-13 | 11.91 | $154.72 | 8.4M |
| 2025-06-12 | 11.89 | $158.70 | 5.7M |
| 2025-06-11 | 11.35 | $159.48 | 8.9M |
| 2025-06-10 | 10.78 | $159.13 | 9.1M |
| 2025-06-09 | 10.43 | $155.41 | 10.6M |
| 2025-06-06 | 10.43 | $149.24 | 5.8M |
| 2025-06-05 | 10.83 | $147.56 | 5.6M |
| 2025-06-04 | 11.19 | $149.05 | 7.1M |
| 2025-06-03 | 11.61 | $148.94 | 6.2M |
| 2025-06-02 | 12.01 | $146.63 | 6.4M |
| 2025-05-30 | 12.10 | $145.20 | 13.8M |
| 2025-05-29 | 12.20 | $148.34 | 6.0M |
| 2025-05-28 | 12.72 | $147.60 | 7.0M |
| 2025-05-27 | 13.14 | $148.63 | 9.8M |
| 2025-05-23 | 13.57 | $145.38 | 9.0M |
| 2025-05-22 | 13.67 | $147.37 | 9.5M |
| 2025-05-21 | 14.38 | $151.31 | 9.7M |
| 2025-05-20 | 14.69 | $153.82 | 5.3M |
| 2025-05-19 | 15.29 | $153.70 | 7.2M |
| 2025-05-16 | 15.92 | $152.50 | 6.7M |
| 2025-05-15 | 16.44 | $152.61 | 6.9M |
| 2025-05-14 | 16.99 | $152.98 | 7.0M |
| 2025-05-13 | 17.55 | $151.34 | 10.2M |
| 2025-05-12 | 18.07 | $152.12 | 11.4M |
| 2025-05-09 | 18.62 | $145.18 | 6.2M |
| 2025-05-08 | 19.27 | $145.10 | 8.5M |
| 2025-05-07 | 19.96 | $144.30 | 10.2M |
| 2025-05-06 | 20.39 | $139.90 | 7.0M |
| 2025-05-05 | 20.38 | $139.44 | 7.2M |
| 2025-05-02 | 20.44 | $139.81 | 13.2M |
| 2025-05-01 | 20.51 | $135.21 | 22.8M |
| 2025-04-30 | 20.30 | $148.46 | 10.9M |
| 2025-04-29 | 20.80 | $146.88 | 6.7M |
| 2025-04-28 | 21.48 | $147.62 | 5.7M |
| 2025-04-25 | 22.20 | $148.56 | 5.1M |
| 2025-04-24 | 23.00 | $147.21 | 8.8M |
| 2025-04-23 | 23.72 | $140.46 | 9.1M |
| 2025-04-22 | 24.07 | $138.74 | 8.2M |
| 2025-04-21 | 23.89 | $136.14 | 8.1M |
| 2025-04-17 | 23.40 | $136.66 | 7.1M |
| 2025-04-16 | 23.03 | $135.74 | 10.4M |
| 2025-04-15 | 22.54 | $138.60 | 6.3M |
| 2025-04-14 | 22.43 | $139.19 | 6.9M |
| 2025-04-11 | 22.32 | $139.25 | 11.0M |
| 2025-04-10 | 21.92 | $134.40 | 14.9M |
| 2025-04-09 | 21.31 | $143.59 | 21.2M |
| 2025-04-08 | 20.68 | $124.66 | 15.0M |
| 2025-04-07 | 18.80 | $129.72 | 17.9M |
| 2025-04-04 | 16.83 | $127.46 | 19.0M |
| 2025-04-03 | 14.99 | $139.42 | 16.5M |
| 2025-04-02 | 13.70 | $154.08 | 5.4M |
| 2025-04-01 | 13.35 | $153.05 | 5.7M |
| 2025-03-31 | 12.61 | $153.61 | 8.6M |
| 2025-03-28 | 11.83 | $152.72 | 8.9M |
| 2025-03-27 | 11.38 | $157.97 | 6.1M |
| 2025-03-26 | 11.41 | $158.39 | 6.0M |
| 2025-03-25 | 11.57 | $160.15 | 4.0M |
| 2025-03-24 | 12.10 | $160.08 | 6.0M |
| 2025-03-21 | 12.58 | $156.82 | 10.9M |
| 2025-03-20 | 12.54 | $157.95 | 5.1M |
| 2025-03-19 | 12.89 | $158.26 | 5.9M |
| 2025-03-18 | 13.26 | $156.29 | 6.9M |
| 2025-03-17 | 13.76 | $157.95 | 5.8M |
| 2025-03-14 | 14.15 | $156.58 | 5.3M |
| 2025-03-13 | 14.30 | $151.94 | 5.9M |
| 2025-03-12 | 14.26 | $152.80 | 7.1M |
| 2025-03-11 | 14.38 | $153.10 | 8.7M |
| 2025-03-10 | 14.51 | $154.98 | 10.1M |
| 2025-03-07 | 14.85 | $161.22 | 8.7M |
| 2025-03-06 | 15.49 | $156.04 | 7.8M |
| 2025-03-05 | 15.65 | $158.49 | 6.8M |
| 2025-03-04 | 15.81 | $154.46 | 9.0M |
| 2025-03-03 | 15.71 | $153.62 | 9.6M |
| 2025-02-28 | 15.72 | $157.17 | 10.1M |
| 2025-02-27 | 15.35 | $154.44 | 10.8M |
| 2025-02-26 | 15.01 | $162.10 | 9.2M |
| 2025-02-25 | 15.36 | $161.22 | 8.2M |
| 2025-02-24 | 15.61 | $161.10 | 9.8M |
| 2025-02-21 | 16.05 | $165.43 | 12.5M |
| 2025-02-20 | 16.76 | $173.70 | 6.3M |
| 2025-02-19 | 16.32 | $175.22 | 6.8M |
| 2025-02-18 | 15.78 | $173.64 | 7.3M |
| 2025-02-14 | 15.51 | $172.23 | 4.7M |
| 2025-02-13 | 15.33 | $172.15 | 6.4M |
| 2025-02-12 | 15.19 | $170.29 | 5.5M |
| 2025-02-11 | 15.21 | $171.99 | 6.6M |
| 2025-02-10 | 15.09 | $171.36 | 6.2M |
| 2025-02-07 | 15.06 | $167.96 | 7.8M |
| 2025-02-06 | 15.09 | $169.32 | 16.3M |
| 2025-02-05 | 15.31 | $175.86 | 15.4M |
| 2025-02-04 | 14.89 | $173.04 | 5.5M |
| 2025-02-03 | 14.77 | $170.24 | 7.4M |
| 2025-01-31 | 14.78 | $172.93 | 7.8M |
| 2025-01-30 | 14.12 | $171.93 | 6.0M |
| 2025-01-29 | 13.76 | $171.71 | 5.1M |
| 2025-01-28 | 13.39 | $171.55 | 8.7M |
| 2025-01-27 | 13.01 | $171.18 | 15.6M |
| 2025-01-24 | 12.73 | $172.11 | 5.8M |
| 2025-01-23 | 11.68 | $174.36 | 7.2M |
| 2025-01-22 | 10.66 | $170.24 | 7.3M |
| 2025-01-21 | 9.79 | $167.27 | 7.4M |
| 2025-01-17 | 9.22 | $164.56 | 8.1M |
| 2025-01-16 | 8.95 | $161.43 | 7.2M |
| 2025-01-15 | 8.67 | $164.41 | 9.3M |
| 2025-01-14 | 8.26 | $159.53 | 6.5M |
| 2025-01-13 | 8.33 | $157.13 | 5.7M |
| 2025-01-10 | 8.65 | $156.98 | 6.2M |
| 2025-01-08 | 9.08 | $159.08 | 7.7M |
| 2025-01-07 | 9.39 | $160.52 | 7.7M |
| 2025-01-06 | 9.39 | $159.85 | 9.6M |
| 2025-01-03 | 9.37 | $157.83 | 5.9M |
| 2025-01-02 | 9.40 | $153.64 | 5.0M |
| 2024-12-31 | 9.28 | $153.62 | 4.4M |
| 2024-12-30 | 8.89 | $154.58 | 5.4M |
| 2024-12-27 | 8.55 | $157.24 | 7.2M |
| 2024-12-26 | 8.39 | $158.53 | 3.8M |
| 2024-12-24 | 8.44 | $159.36 | 2.8M |
| 2024-12-23 | 8.52 | $158.24 | 8.9M |
| 2024-12-20 | 8.50 | $152.89 | 17.3M |
| 2024-12-19 | 7.89 | $150.40 | 8.4M |
| 2024-12-18 | 7.31 | $153.05 | 10.3M |
| 2024-12-17 | 6.94 | $157.92 | 7.2M |
| 2024-12-16 | 7.03 | $157.89 | 10.0M |
| 2024-12-13 | 6.95 | $158.53 | 8.9M |
| 2024-12-12 | 7.18 | $158.24 | 5.8M |
| 2024-12-11 | 7.46 | $159.83 | 7.1M |
| 2024-12-10 | 7.77 | $156.46 | 8.7M |
| 2024-12-09 | 8.09 | $160.74 | 9.5M |
| 2024-12-06 | 8.44 | $159.51 | 9.9M |
| 2024-12-05 | 8.67 | $160.39 | 7.3M |
| 2024-12-04 | 9.05 | $163.34 | 6.7M |
| 2024-12-03 | 9.17 | $162.58 | 7.0M |
| 2024-12-02 | 9.42 | $163.03 | 9.8M |
| 2024-11-29 | 9.74 | $158.53 | 6.1M |
| 2024-11-27 | 10.24 | $156.40 | 6.3M |
| 2024-11-26 | 10.36 | $156.93 | 9.5M |
| 2024-11-25 | 10.63 | $158.82 | 9.2M |
| 2024-11-22 | 10.73 | $156.79 | 5.7M |
| 2024-11-21 | 10.51 | $155.46 | 10.7M |
| 2024-11-20 | 10.28 | $154.27 | 14.5M |
| 2024-11-19 | 10.04 | $164.71 | 6.2M |
| 2024-11-18 | 10.46 | $164.50 | 7.8M |
| 2024-11-15 | 11.01 | $160.50 | 9.7M |
| 2024-11-14 | 11.50 | $163.97 | 7.0M |
| 2024-11-13 | 11.97 | $160.42 | 7.9M |
| 2024-11-12 | 12.55 | $163.41 | 8.5M |
| 2024-11-11 | 13.06 | $168.29 | 7.8M |
| 2024-11-08 | 13.17 | $170.91 | 10.7M |
| 2024-11-07 | 12.98 | $172.91 | 23.6M |
| 2024-11-06 | 12.46 | $172.99 | 17.7M |
| 2024-11-05 | 12.19 | $165.91 | 5.4M |
| 2024-11-04 | 12.69 | $165.18 | 4.9M |
| 2024-11-01 | 13.20 | $165.27 | 6.5M |
| 2024-10-31 | 13.57 | $162.77 | 10.3M |
| 2024-10-30 | 13.97 | $167.62 | 8.8M |
| 2024-10-29 | 14.45 | $176.00 | 6.4M |
| 2024-10-28 | 14.50 | $172.22 | 5.0M |
| 2024-10-25 | 14.91 | $170.27 | 5.5M |
| 2024-10-24 | 15.29 | $168.10 | 4.9M |
| 2024-10-23 | 16.04 | $166.60 | 9.8M |
| 2024-10-22 | 16.83 | $173.18 | 7.3M |
| 2024-10-21 | 17.32 | $169.01 | 7.3M |
| 2024-10-18 | 18.19 | $170.92 | 6.4M |
| 2024-10-17 | 18.71 | $171.10 | 6.1M |
| 2024-10-16 | 19.04 | $171.48 | 6.5M |
| 2024-10-15 | 19.49 | $174.09 | 12.9M |
| 2024-10-14 | 19.64 | $178.04 | 9.9M |
| 2024-10-11 | 19.89 | $169.98 | 3.8M |
| 2024-10-10 | 20.81 | $168.52 | 5.0M |
| 2024-10-09 | 21.56 | $170.22 | 5.5M |
| 2024-10-08 | 22.34 | $166.34 | 7.8M |
| 2024-10-07 | 22.84 | $166.94 | 4.4M |
| 2024-10-04 | 23.58 | $168.90 | 6.6M |
| 2024-10-03 | 24.43 | $168.92 | 6.3M |
| 2024-10-02 | 24.92 | $168.32 | 4.5M |
| 2024-10-01 | 25.43 | $165.78 | 8.3M |
| 2024-09-30 | 25.97 | $170.05 | 8.1M |
| 2024-09-27 | 26.88 | $170.13 | 5.9M |
| 2024-09-26 | 28.04 | $172.66 | 8.5M |
| 2024-09-25 | 29.26 | $168.27 | 5.1M |
| 2024-09-24 | 29.70 | $166.95 | 9.7M |
| 2024-09-23 | 30.18 | $165.96 | 9.8M |
| 2024-09-20 | 30.69 | $168.92 | 27.5M |
| 2024-09-19 | 31.23 | $173.92 | 10.9M |
| 2024-09-18 | 32.49 | $168.30 | 5.9M |
| 2024-09-17 | 33.30 | $168.70 | 5.8M |
| 2024-09-16 | 33.76 | $166.61 | 6.5M |
| 2024-09-13 | 33.95 | $167.73 | 4.0M |
| 2024-09-12 | 34.27 | $164.98 | 6.0M |
| 2024-09-11 | 34.34 | $166.56 | 8.3M |
| 2024-09-10 | 34.41 | $161.68 | 7.9M |
| 2024-09-09 | 33.79 | $160.77 | 7.5M |
| 2024-09-06 | 33.19 | $158.19 | 10.7M |
| 2024-09-05 | 32.55 | $163.70 | 5.6M |
| 2024-09-04 | 32.15 | $165.33 | 6.7M |
| 2024-09-03 | 31.77 | $163.24 | 11.6M |
| 2024-08-30 | 31.37 | $175.30 | 11.1M |
| 2024-08-29 | 31.51 | $169.49 | 12.5M |
| 2024-08-28 | 31.66 | $171.85 | 6.5M |
| 2024-08-27 | 31.86 | $173.93 | 6.5M |
| 2024-08-26 | 31.93 | $169.49 | 7.4M |
| 2024-08-23 | 31.75 | $173.50 | 6.8M |
| 2024-08-22 | 31.68 | $169.00 | 6.7M |
| 2024-08-21 | 31.60 | $174.22 | 6.3M |
| 2024-08-20 | 31.74 | $172.11 | 6.2M |
| 2024-08-19 | 31.88 | $174.26 | 6.7M |
| 2024-08-16 | 31.91 | $172.18 | 5.4M |
| 2024-08-15 | 32.05 | $173.34 | 10.8M |
| 2024-08-14 | 32.19 | $167.15 | 7.2M |
| 2024-08-13 | 32.03 | $169.47 | 11.1M |
| 2024-08-12 | 31.69 | $162.89 | 8.5M |
| 2024-08-09 | 30.70 | $164.48 | 4.8M |
| 2024-08-08 | 29.84 | $164.95 | 9.6M |
| 2024-08-07 | 28.89 | $156.12 | 9.3M |
| 2024-08-06 | 27.77 | $158.72 | 9.3M |
| 2024-08-05 | 26.63 | $157.95 | 12.7M |
| 2024-08-02 | 25.34 | $159.31 | 16.6M |
| 2024-08-01 | 24.18 | $164.00 | 24.8M |
| 2024-07-31 | 23.09 | $180.95 | 19.2M |
| 2024-07-30 | 22.41 | $166.94 | 15.3M |
| 2024-07-29 | 21.54 | $178.64 | 6.1M |
| 2024-07-26 | 21.13 | $180.05 | 6.6M |
| 2024-07-25 | 20.57 | $175.39 | 12.7M |
| 2024-07-24 | 19.89 | $181.07 | 13.3M |
| 2024-07-23 | 19.53 | $193.35 | 5.8M |
| 2024-07-22 | 19.84 | $194.97 | 7.6M |
| 2024-07-19 | 20.11 | $186.21 | 9.2M |
| 2024-07-18 | 20.17 | $191.46 | 10.0M |
| 2024-07-17 | 20.31 | $191.60 | 16.2M |
| 2024-07-16 | 20.68 | $209.64 | 6.0M |
| 2024-07-15 | 21.20 | $208.18 | 7.5M |
| 2024-07-12 | 21.89 | $202.43 | 7.2M |
| 2024-07-11 | 22.87 | $199.85 | 8.6M |
| 2024-07-10 | 23.91 | $208.80 | 5.2M |
| 2024-07-09 | 24.37 | $207.12 | 5.3M |
| 2024-07-08 | 24.90 | $207.89 | 6.9M |
| 2024-07-05 | 25.32 | $205.75 | 6.4M |
| 2024-07-03 | 26.02 | $203.81 | 5.0M |
| 2024-07-02 | 26.90 | $200.16 | 5.6M |
| 2024-07-01 | 28.16 | $200.03 | 6.8M |
| 2024-06-28 | 29.48 | $199.18 | 15.5M |
| 2024-06-27 | 30.87 | $195.15 | 11.9M |
| 2024-06-26 | 32.25 | $197.33 | 10.0M |
| 2024-06-25 | 33.83 | $202.17 | 12.1M |
| 2024-06-24 | 35.47 | $200.84 | 16.1M |
| 2024-06-21 | 37.11 | $212.53 | 22.7M |
| 2024-06-20 | 38.08 | $215.47 | 18.7M |
| 2024-06-18 | 38.78 | $227.09 | 22.0M |
| 2024-06-17 | 37.99 | $222.22 | 12.1M |
| 2024-06-14 | 37.53 | $215.33 | 6.4M |
| 2024-06-13 | 37.31 | $217.81 | 10.1M |
| 2024-06-12 | 37.08 | $215.39 | 9.5M |
| 2024-06-11 | 36.99 | $208.52 | 8.2M |
| 2024-06-10 | 37.31 | $209.35 | 6.5M |
| 2024-06-07 | 37.64 | $206.62 | 5.7M |
| 2024-06-06 | 38.04 | $209.44 | 7.6M |
| 2024-06-05 | 37.96 | $211.90 | 11.6M |
| 2024-06-04 | 37.87 | $204.37 | 6.6M |
| 2024-06-03 | 38.16 | $205.91 | 12.4M |
| 2024-05-31 | 38.37 | $204.05 | 15.1M |
| 2024-05-30 | 38.71 | $204.80 | 12.3M |
| 2024-05-29 | 38.39 | $208.26 | 12.6M |
| 2024-05-28 | 37.64 | $213.08 | 12.5M |
| 2024-05-24 | 36.12 | $210.36 | 13.8M |
| 2024-05-23 | 34.75 | $201.76 | 14.5M |
| 2024-05-22 | 33.45 | $202.93 | 11.2M |
| 2024-05-21 | 32.23 | $200.85 | 11.5M |
| 2024-05-20 | 31.09 | $197.76 | 8.9M |
| 2024-05-17 | 30.00 | $193.86 | 5.8M |
| 2024-05-16 | 29.11 | $193.27 | 8.2M |
| 2024-05-15 | 28.02 | $194.61 | 11.3M |
| 2024-05-14 | 26.87 | $188.97 | 7.7M |
| 2024-05-13 | 26.08 | $184.21 | 6.4M |
| 2024-05-10 | 25.60 | $182.08 | 4.7M |
| 2024-05-09 | 25.18 | $180.54 | 5.5M |
| 2024-05-08 | 24.90 | $180.55 | 6.2M |
| 2024-05-07 | 24.68 | $180.15 | 8.0M |
| 2024-05-06 | 24.04 | $181.85 | 7.0M |
| 2024-05-03 | 23.51 | $179.64 | 10.0M |
| 2024-05-02 | 22.95 | $180.10 | 25.9M |
| 2024-05-01 | 22.47 | $164.11 | 13.1M |
| 2024-04-30 | 23.15 | $165.85 | 6.9M |
| 2024-04-29 | 23.54 | $169.20 | 6.6M |
| 2024-04-26 | 23.96 | $165.66 | 7.1M |
| 2024-04-25 | 24.72 | $163.30 | 6.2M |
| 2024-04-24 | 25.76 | $163.63 | 6.1M |
| 2024-04-23 | 26.82 | $161.35 | 6.6M |
| 2024-04-22 | 28.05 | $160.18 | 7.8M |
| 2024-04-19 | 29.26 | $157.63 | 10.3M |
| 2024-04-18 | 30.50 | $161.44 | 9.2M |
| 2024-04-17 | 31.96 | $164.32 | 8.1M |
| 2024-04-16 | 32.95 | $168.58 | 6.4M |
| 2024-04-15 | 33.38 | $169.84 | 6.6M |
| 2024-04-12 | 33.64 | $171.29 | 8.2M |
| 2024-04-11 | 33.47 | $175.13 | 6.3M |
| 2024-04-10 | 33.29 | $170.86 | 6.2M |
| 2024-04-09 | 33.27 | $175.57 | 5.0M |
| 2024-04-08 | 32.62 | $173.62 | 4.8M |
| 2024-04-05 | 32.06 | $171.53 | 5.9M |
| 2024-04-04 | 31.64 | $169.76 | 9.0M |
| 2024-04-03 | 31.20 | $173.91 | 6.9M |
| 2024-04-02 | 30.90 | $171.04 | 7.4M |
| 2024-04-01 | 30.80 | $171.72 | 6.7M |
| 2024-03-28 | 30.69 | $169.30 | 5.3M |
| 2024-03-27 | 30.83 | $169.13 | 6.3M |
| 2024-03-26 | 31.01 | $167.07 | 5.3M |
| 2024-03-25 | 31.21 | $167.52 | 5.7M |
| 2024-03-22 | 31.47 | $170.10 | 5.6M |
| 2024-03-21 | 31.42 | $170.85 | 8.5M |
| 2024-03-20 | 31.31 | $167.67 | 6.0M |
| 2024-03-19 | 31.55 | $164.10 | 7.4M |
| 2024-03-18 | 31.96 | $166.92 | 6.7M |
| 2024-03-15 | 32.00 | $167.20 | 16.4M |
| 2024-03-14 | 32.25 | $168.45 | 8.2M |
| 2024-03-13 | 32.40 | $169.25 | 8.7M |
| 2024-03-12 | 32.28 | $173.08 | 7.6M |
| 2024-03-11 | 31.88 | $171.12 | 7.3M |
| 2024-03-08 | 31.58 | $170.57 | 11.3M |
| 2024-03-07 | 30.90 | $175.72 | 14.5M |
| 2024-03-06 | 30.20 | $167.89 | 12.2M |
| 2024-03-05 | 29.97 | $161.45 | 9.6M |
| 2024-03-04 | 30.02 | $166.56 | 11.9M |
| 2024-03-01 | 29.36 | $163.09 | 10.4M |
| 2024-02-29 | 28.94 | $157.79 | 8.3M |
| 2024-02-28 | 29.01 | $155.85 | 5.2M |
| 2024-02-27 | 29.23 | $158.30 | 6.0M |
| 2024-02-26 | 29.04 | $157.03 | 6.3M |
| 2024-02-23 | 28.99 | $154.91 | 6.0M |
| 2024-02-22 | 29.00 | $154.75 | 11.4M |
| 2024-02-21 | 29.13 | $152.01 | 9.8M |
| 2024-02-20 | 29.61 | $151.96 | 8.7M |
| 2024-02-16 | 29.97 | $152.69 | 8.4M |
| 2024-02-15 | 29.90 | $155.98 | 9.4M |
| 2024-02-14 | 29.50 | $153.94 | 8.7M |
| 2024-02-13 | 29.31 | $150.04 | 9.0M |
| 2024-02-12 | 29.40 | $153.10 | 11.8M |
| 2024-02-09 | 29.17 | $151.00 | 12.0M |
| 2024-02-08 | 29.06 | $148.18 | 9.4M |
| 2024-02-07 | 29.41 | $145.89 | 7.4M |
| 2024-02-06 | 30.08 | $144.10 | 7.3M |
| 2024-02-05 | 30.93 | $144.03 | 8.0M |
| 2024-02-02 | 31.84 | $141.69 | 10.4M |
| 2024-02-01 | 33.10 | $141.11 | 22.8M |
| 2024-01-31 | 34.31 | $148.51 | 21.2M |
| 2024-01-30 | 34.91 | $145.98 | 9.1M |
| 2024-01-29 | 35.69 | $149.64 | 10.8M |
| 2024-01-26 | 36.01 | $150.72 | 7.7M |
| 2024-01-25 | 35.98 | $154.47 | 7.7M |
| 2024-01-24 | 35.27 | $154.37 | 8.3M |
| 2024-01-23 | 34.65 | $153.50 | 6.2M |
| 2024-01-22 | 34.21 | $152.87 | 10.5M |
| 2024-01-19 | 33.64 | $151.96 | 16.2M |
| 2024-01-18 | 33.19 | $145.29 | 12.9M |
| 2024-01-17 | 33.43 | $139.32 | 6.6M |
| 2024-01-16 | 34.55 | $141.12 | 7.5M |
| 2024-01-12 | 35.59 | $140.20 | 6.5M |
| 2024-01-11 | 36.42 | $139.03 | 7.4M |
| 2024-01-10 | 37.74 | $139.31 | 5.7M |
| 2024-01-09 | 38.72 | $139.89 | 5.9M |
| 2024-01-08 | 39.75 | $139.03 | 7.7M |
| 2024-01-05 | 41.13 | $136.73 | 6.8M |
| 2024-01-04 | 42.77 | $136.17 | 6.8M |
| 2024-01-03 | 44.61 | $137.60 | 8.1M |
| 2024-01-02 | 46.13 | $140.23 | 8.5M |
| 2023-12-29 | 47.30 | $144.63 | 4.8M |
| 2023-12-28 | 47.10 | $145.86 | 4.9M |
| 2023-12-27 | 46.18 | $145.72 | 4.5M |
| 2023-12-26 | 45.26 | $145.46 | 4.4M |
| 2023-12-22 | 44.32 | $143.49 | 4.7M |
| 2023-12-21 | 43.46 | $142.44 | 8.4M |
| 2023-12-20 | 42.71 | $140.44 | 7.3M |
| 2023-12-19 | 41.93 | $143.23 | 5.7M |
| 2023-12-18 | 40.72 | $141.65 | 7.8M |
| 2023-12-15 | 39.48 | $143.13 | 25.1M |
| 2023-12-14 | 38.14 | $141.50 | 11.5M |
| 2023-12-13 | 36.78 | $138.80 | 7.5M |
| 2023-12-12 | 35.65 | $136.68 | 7.4M |
| 2023-12-11 | 34.62 | $136.10 | 11.0M |
| 2023-12-08 | 33.60 | $132.97 | 7.7M |
| 2023-12-07 | 32.79 | $132.94 | 7.8M |
| 2023-12-06 | 32.02 | $129.96 | 6.9M |
| 2023-12-05 | 31.35 | $130.75 | 6.2M |
| 2023-12-04 | 30.80 | $129.95 | 7.5M |
| 2023-12-01 | 30.32 | $129.67 | 8.9M |
| 2023-11-30 | 29.68 | $129.05 | 11.7M |
| 2023-11-29 | 29.10 | $127.91 | 10.6M |
| 2023-11-28 | 28.46 | $126.59 | 8.8M |
| 2023-11-27 | 28.20 | $128.20 | 8.6M |
| 2023-11-24 | 27.61 | $127.75 | 3.7M |
| 2023-11-22 | 27.09 | $127.50 | 6.6M |
| 2023-11-21 | 26.54 | $127.02 | 14.6M |
| 2023-11-20 | 26.22 | $129.51 | 7.2M |
| 2023-11-17 | 24.93 | $129.47 | 6.5M |
| 2023-11-16 | 23.61 | $128.70 | 11.7M |
| 2023-11-15 | 22.22 | $128.92 | 7.8M |
| 2023-11-14 | 20.82 | $127.36 | 11.3M |
| 2023-11-13 | 19.49 | $123.85 | 8.0M |
| 2023-11-10 | 18.52 | $124.21 | 12.2M |
| 2023-11-09 | 17.50 | $120.10 | 9.0M |
| 2023-11-08 | 16.73 | $120.06 | 7.7M |
| 2023-11-07 | 15.98 | $120.72 | 7.9M |
| 2023-11-06 | 15.32 | $119.93 | 7.8M |
| 2023-11-03 | 14.69 | $119.52 | 10.7M |
| 2023-11-02 | 14.10 | $117.36 | 22.1M |
| 2023-11-01 | 13.62 | $110.89 | 12.8M |
| 2023-10-31 | 14.13 | $108.99 | 6.5M |
| 2023-10-30 | 14.16 | $107.83 | 6.6M |
| 2023-10-27 | 14.19 | $106.46 | 7.3M |
| 2023-10-26 | 13.83 | $105.62 | 8.7M |
| 2023-10-25 | 13.05 | $104.78 | 8.6M |
| 2023-10-24 | 12.24 | $109.39 | 8.6M |
| 2023-10-23 | 12.14 | $108.66 | 6.7M |
| 2023-10-20 | 12.03 | $108.63 | 7.8M |
| 2023-10-19 | 12.11 | $111.28 | 10.5M |
| 2023-10-18 | 12.70 | $110.98 | 7.2M |
| 2023-10-17 | 12.70 | $112.20 | 7.3M |
| 2023-10-16 | 12.70 | $110.51 | 6.3M |
| 2023-10-13 | 12.34 | $108.66 | 6.0M |
| 2023-10-12 | 11.96 | $111.46 | 5.4M |
| 2023-10-11 | 11.94 | $111.12 | 6.4M |
| 2023-10-10 | 11.91 | $112.31 | 6.3M |
| 2023-10-09 | 12.06 | $111.80 | 4.7M |
| 2023-10-06 | 11.95 | $110.88 | 7.9M |
| 2023-10-05 | 11.67 | $109.80 | 5.1M |
| 2023-10-04 | 11.54 | $109.85 | 7.2M |
| 2023-10-03 | 11.41 | $110.19 | 7.8M |
| 2023-10-02 | 11.37 | $111.10 | 5.8M |
| 2023-09-29 | 11.22 | $111.06 | 4.9M |
| 2023-09-28 | 11.25 | $111.10 | 4.9M |
| 2023-09-27 | 11.21 | $109.19 | 7.2M |
| 2023-09-26 | 10.93 | $109.72 | 6.6M |
| 2023-09-25 | 10.95 | $110.43 | 6.8M |
| 2023-09-22 | 10.94 | $107.68 | 7.0M |
| 2023-09-21 | 10.78 | $107.96 | 7.0M |
| 2023-09-20 | 10.69 | $109.22 | 7.1M |
| 2023-09-19 | 10.79 | $110.72 | 5.7M |
| 2023-09-18 | 11.02 | $112.75 | 5.1M |
| 2023-09-15 | 11.52 | $113.14 | 12.2M |
| 2023-09-14 | 12.05 | $114.04 | 7.1M |
| 2023-09-13 | 12.52 | $112.64 | 8.1M |
| 2023-09-12 | 13.17 | $111.23 | 9.3M |
| 2023-09-11 | 13.72 | $110.28 | 18.8M |
| 2023-09-08 | 14.16 | $106.14 | 9.8M |
| 2023-09-07 | 13.80 | $106.40 | 17.9M |
| 2023-09-06 | 13.50 | $114.68 | 7.4M |
| 2023-09-05 | 14.07 | $116.55 | 7.3M |
| 2023-09-01 | 14.43 | $115.39 | 5.3M |
| 2023-08-31 | 15.04 | $114.53 | 8.0M |
| 2023-08-30 | 15.78 | $113.27 | 6.5M |
| 2023-08-29 | 16.35 | $113.78 | 7.0M |
| 2023-08-28 | 16.94 | $111.68 | 4.3M |
| 2023-08-25 | 17.24 | $110.32 | 6.7M |
| 2023-08-24 | 17.21 | $108.51 | 8.7M |
| 2023-08-23 | 17.24 | $111.17 | 6.9M |
| 2023-08-22 | 17.06 | $109.47 | 4.6M |
| 2023-08-21 | 16.92 | $110.68 | 6.5M |
| 2023-08-18 | 16.60 | $110.10 | 6.4M |
| 2023-08-17 | 16.18 | $110.08 | 6.3M |
| 2023-08-16 | 15.87 | $110.15 | 6.4M |
| 2023-08-15 | 15.58 | $111.68 | 6.8M |
| 2023-08-14 | 15.43 | $114.02 | 8.5M |
| 2023-08-11 | 15.44 | $114.61 | 5.7M |
| 2023-08-10 | 15.54 | $115.61 | 6.2M |
| 2023-08-09 | 15.81 | $116.57 | 5.6M |
| 2023-08-08 | 16.26 | $117.66 | 8.9M |
| 2023-08-07 | 16.70 | $119.34 | 7.7M |
| 2023-08-04 | 17.39 | $121.50 | 12.7M |
| 2023-08-03 | 18.03 | $118.70 | 29.3M |
| 2023-08-02 | 18.33 | $129.27 | 13.7M |
| 2023-08-01 | 17.92 | $132.08 | 7.1M |
| 2023-07-31 | 17.20 | $132.17 | 11.0M |
| 2023-07-28 | 16.44 | $129.48 | 11.8M |
| 2023-07-27 | 15.98 | $125.85 | 7.9M |
| 2023-07-26 | 15.76 | $124.02 | 5.3M |
| 2023-07-25 | 15.87 | $125.07 | 5.6M |
| 2023-07-24 | 15.62 | $124.10 | 5.9M |
| 2023-07-21 | 15.41 | $124.72 | 23.7M |
| 2023-07-20 | 15.19 | $120.72 | 9.1M |
| 2023-07-19 | 15.22 | $124.42 | 8.9M |
| 2023-07-18 | 14.46 | $122.86 | 7.5M |
| 2023-07-17 | 14.16 | $123.40 | 6.1M |
| 2023-07-14 | 13.84 | $122.56 | 7.9M |
| 2023-07-13 | 13.68 | $123.12 | 9.8M |
| 2023-07-12 | 13.51 | $118.68 | 8.4M |
| 2023-07-11 | 13.94 | $116.87 | 5.8M |
| 2023-07-10 | 14.62 | $117.12 | 6.0M |
| 2023-07-07 | 15.05 | $115.94 | 6.1M |
| 2023-07-06 | 15.59 | $115.22 | 7.5M |
| 2023-07-05 | 16.41 | $117.13 | 6.3M |
| 2023-07-03 | 16.65 | $120.09 | 2.7M |
| 2023-06-30 | 16.63 | $119.04 | 6.6M |
| 2023-06-29 | 16.71 | $118.06 | 5.1M |
| 2023-06-28 | 17.03 | $117.54 | 6.4M |
| 2023-06-27 | 17.38 | $119.79 | 7.3M |
| 2023-06-26 | 17.74 | $116.63 | 9.4M |
| 2023-06-23 | 18.46 | $113.43 | 12.0M |
| 2023-06-22 | 19.29 | $116.40 | 7.3M |
| 2023-06-21 | 20.15 | $115.76 | 7.9M |
| 2023-06-20 | 20.93 | $119.82 | 8.7M |
| 2023-06-16 | 21.24 | $122.68 | 12.9M |
| 2023-06-15 | 20.89 | $123.61 | 8.1M |
| 2023-06-14 | 20.57 | $123.40 | 7.3M |
| 2023-06-13 | 20.13 | $124.43 | 8.9M |
| 2023-06-12 | 19.43 | $122.14 | 9.7M |
| 2023-06-09 | 19.01 | $119.11 | 13.8M |
| 2023-06-08 | 18.74 | $116.35 | 5.8M |
| 2023-06-07 | 19.01 | $115.18 | 7.6M |
| 2023-06-06 | 19.22 | $116.36 | 7.6M |
| 2023-06-05 | 19.49 | $112.73 | 7.8M |
| 2023-06-02 | 19.90 | $115.62 | 7.9M |
| 2023-06-01 | 19.96 | $115.83 | 8.6M |
| 2023-05-31 | 20.13 | $113.41 | 14.9M |
| 2023-05-30 | 20.64 | $116.00 | 18.3M |
| 2023-05-26 | 21.01 | $110.35 | 16.0M |
| 2023-05-25 | 22.04 | $104.02 | 11.7M |
| 2023-05-24 | 21.63 | $103.02 | 8.2M |
| 2023-05-23 | 20.94 | $103.56 | 7.5M |
| 2023-05-22 | 20.48 | $105.28 | 7.9M |
| 2023-05-19 | 19.98 | $105.86 | 5.8M |
| 2023-05-18 | 19.78 | $106.96 | 9.1M |
| 2023-05-17 | 19.58 | $104.81 | 9.5M |
| 2023-05-16 | 18.96 | $103.79 | 7.0M |
| 2023-05-15 | 18.32 | $106.28 | 7.4M |
| 2023-05-12 | 17.64 | $103.62 | 7.6M |
| 2023-05-11 | 16.53 | $104.06 | 10.6M |
| 2023-05-10 | 15.47 | $106.46 | 8.0M |
| 2023-05-09 | 14.52 | $105.77 | 7.8M |
| 2023-05-08 | 13.54 | $108.31 | 6.7M |
| 2023-05-05 | 12.68 | $108.78 | 10.7M |
| 2023-05-04 | 11.78 | $106.58 | 22.1M |
| 2023-05-03 | 10.38 | $112.83 | 11.5M |
| 2023-05-02 | 10.06 | $116.11 | 7.1M |
| 2023-05-01 | 10.05 | $115.84 | 6.2M |
| 2023-04-28 | 10.24 | $116.80 | 8.7M |
| 2023-04-27 | 10.28 | $113.92 | 6.9M |
| 2023-04-26 | 9.74 | $114.16 | 4.7M |
| 2023-04-25 | 9.34 | $114.05 | 7.0M |
| 2023-04-24 | 8.99 | $117.35 | 4.1M |
| 2023-04-21 | 9.15 | $117.76 | 5.0M |
| 2023-04-20 | 9.33 | $118.64 | 5.1M |
| 2023-04-19 | 9.61 | $118.54 | 4.2M |
| 2023-04-18 | 9.67 | $118.36 | 4.8M |
| 2023-04-17 | 9.90 | $119.38 | 6.4M |
| 2023-04-14 | 9.94 | $120.16 | 4.8M |
| 2023-04-13 | 10.09 | $121.13 | 6.1M |
| 2023-04-12 | 10.30 | $120.27 | 5.3M |
| 2023-04-11 | 10.70 | $123.57 | 5.0M |
| 2023-04-10 | 10.87 | $124.29 | 5.2M |
| 2023-04-06 | 11.16 | $123.00 | 5.3M |
| 2023-04-05 | 11.59 | $123.04 | 6.9M |
| 2023-04-04 | 12.14 | $122.30 | 7.0M |
| 2023-04-03 | 12.62 | $124.74 | 6.4M |
| 2023-03-31 | 12.83 | $127.58 | 6.2M |
| 2023-03-30 | 12.57 | $127.40 | 8.2M |
| 2023-03-29 | 12.26 | $125.09 | 6.4M |
| 2023-03-28 | 12.23 | $121.34 | 5.3M |
| 2023-03-27 | 12.53 | $123.60 | 4.8M |
| 2023-03-24 | 12.27 | $124.76 | 7.0M |
| 2023-03-23 | 12.16 | $124.15 | 7.4M |
| 2023-03-22 | 12.04 | $121.97 | 7.1M |
| 2023-03-21 | 12.01 | $123.80 | 6.9M |
| 2023-03-20 | 12.15 | $121.82 | 5.9M |
| 2023-03-17 | 12.74 | $120.73 | 12.3M |
| 2023-03-16 | 13.35 | $120.51 | 11.2M |
| 2023-03-15 | 13.80 | $115.49 | 8.6M |
| 2023-03-14 | 13.44 | $116.55 | 8.3M |
| 2023-03-13 | 13.17 | $114.43 | 7.7M |
| 2023-03-10 | 12.73 | $115.19 | 6.9M |
| 2023-03-09 | 12.42 | $117.22 | 8.1M |
| 2023-03-08 | 12.41 | $121.20 | 7.6M |
| 2023-03-07 | 12.74 | $119.19 | 8.9M |
| 2023-03-06 | 13.09 | $122.41 | 7.0M |
| 2023-03-03 | 13.52 | $123.60 | 7.1M |
| 2023-03-02 | 14.12 | $123.78 | 5.3M |
| 2023-03-01 | 14.75 | $123.68 | 5.5M |
| 2023-02-28 | 15.07 | $123.53 | 6.5M |
| 2023-02-27 | 15.47 | $123.42 | 7.8M |
| 2023-02-24 | 15.87 | $124.34 | 7.4M |
| 2023-02-23 | 16.53 | $126.20 | 6.4M |
| 2023-02-22 | 17.16 | $123.95 | 5.5M |
| 2023-02-21 | 18.01 | $123.70 | 8.2M |
| 2023-02-17 | 18.93 | $127.72 | 6.0M |
| 2023-02-16 | 19.44 | $130.16 | 5.8M |
| 2023-02-15 | 19.51 | $133.07 | 3.5M |
| 2023-02-14 | 19.53 | $132.34 | 5.6M |
| 2023-02-13 | 19.60 | $130.84 | 5.6M |
| 2023-02-10 | 19.82 | $128.99 | 5.3M |
| 2023-02-09 | 20.21 | $130.53 | 5.7M |
| 2023-02-08 | 20.30 | $132.17 | 7.2M |
| 2023-02-07 | 20.12 | $136.63 | 7.7M |
| 2023-02-06 | 19.85 | $132.93 | 6.8M |
| 2023-02-03 | 19.79 | $135.02 | 13.2M |
| 2023-02-02 | 19.72 | $135.85 | 17.7M |
| 2023-02-01 | 18.72 | $138.46 | 10.5M |
| 2023-01-31 | 17.67 | $133.21 | 7.1M |
| 2023-01-30 | 17.06 | $131.63 | 9.9M |
| 2023-01-27 | 16.52 | $133.40 | 6.6M |
| 2023-01-26 | 15.76 | $133.96 | 7.4M |
| 2023-01-25 | 14.97 | $131.17 | 6.9M |
| 2023-01-24 | 14.40 | $130.70 | 8.0M |
| 2023-01-23 | 13.44 | $131.03 | 13.4M |
| 2023-01-20 | 12.49 | $122.90 | 8.9M |
| 2023-01-19 | 12.35 | $117.58 | 8.7M |
| 2023-01-18 | 12.42 | $122.04 | 11.0M |
| 2023-01-17 | 11.93 | $120.28 | 6.2M |
| 2023-01-13 | 11.71 | $120.24 | 8.0M |
| 2023-01-12 | 11.37 | $121.59 | 9.5M |
| 2023-01-11 | 11.00 | $118.39 | 7.4M |
| 2023-01-10 | 11.07 | $116.91 | 6.4M |
| 2023-01-09 | 11.32 | $114.61 | 10.3M |
| 2023-01-06 | 11.59 | $115.34 | 10.3M |
| 2023-01-05 | 12.17 | $109.40 | 7.5M |
| 2023-01-04 | 12.04 | $111.53 | 7.6M |
| 2023-01-03 | 11.91 | $107.20 | 8.1M |
| 2022-12-30 | 11.70 | $109.94 | 5.6M |
| 2022-12-29 | 11.22 | $109.84 | 6.7M |
| 2022-12-28 | 10.80 | $106.97 | 5.4M |
| 2022-12-27 | 10.31 | $109.46 | 6.2M |
| 2022-12-23 | 9.99 | $110.84 | 5.4M |
| 2022-12-22 | 9.65 | $110.68 | 12.1M |
| 2022-12-21 | 9.29 | $114.59 | 5.8M |
| 2022-12-20 | 9.43 | $112.10 | 6.3M |
| 2022-12-19 | 9.31 | $112.61 | 7.7M |
| 2022-12-16 | 9.23 | $114.53 | 12.7M |
| 2022-12-15 | 9.31 | $116.64 | 10.2M |
| 2022-12-14 | 9.68 | $121.71 | 9.4M |
| 2022-12-13 | 9.87 | $123.49 | 9.7M |
| 2022-12-12 | 9.87 | $121.21 | 9.0M |
| 2022-12-09 | 10.18 | $119.05 | 6.0M |
| 2022-12-08 | 10.60 | $121.75 | 7.3M |
| 2022-12-07 | 11.04 | $118.21 | 5.4M |
| 2022-12-06 | 11.50 | $119.78 | 6.0M |
| 2022-12-05 | 12.08 | $123.30 | 6.1M |
| 2022-12-02 | 12.30 | $125.66 | 6.1M |
| 2022-12-01 | 12.45 | $126.81 | 7.9M |
| 2022-11-30 | 12.29 | $126.49 | 12.8M |
| 2022-11-29 | 12.27 | $118.38 | 6.3M |
| 2022-11-28 | 12.78 | $119.54 | 7.1M |
| 2022-11-25 | 13.25 | $123.45 | 3.2M |
| 2022-11-23 | 13.21 | $125.15 | 5.5M |
| 2022-11-22 | 13.15 | $123.65 | 7.0M |
| 2022-11-21 | 13.41 | $120.20 | 8.2M |
| 2022-11-18 | 13.82 | $123.85 | 6.4M |
| 2022-11-17 | 14.01 | $122.86 | 7.3M |
| 2022-11-16 | 14.34 | $120.73 | 9.6M |
| 2022-11-15 | 14.55 | $126.02 | 12.5M |
| 2022-11-14 | 14.37 | $120.80 | 7.0M |
| 2022-11-11 | 14.62 | $121.43 | 9.4M |
| 2022-11-10 | 14.99 | $120.68 | 11.7M |
| 2022-11-09 | 15.49 | $110.43 | 9.6M |
| 2022-11-08 | 15.79 | $112.54 | 9.4M |
| 2022-11-07 | 16.10 | $110.09 | 7.6M |
| 2022-11-04 | 15.85 | $106.69 | 12.0M |
| 2022-11-03 | 15.21 | $103.88 | 24.7M |
| 2022-11-02 | 14.39 | $112.50 | 13.9M |
| 2022-11-01 | 14.47 | $117.33 | 5.7M |
| 2022-10-31 | 15.12 | $117.66 | 6.9M |
| 2022-10-28 | 15.47 | $119.21 | 9.4M |
| 2022-10-27 | 15.84 | $114.70 | 8.9M |
| 2022-10-26 | 16.48 | $118.11 | 7.4M |
| 2022-10-25 | 17.31 | $119.17 | 6.2M |
| 2022-10-24 | 18.16 | $116.38 | 6.5M |
| 2022-10-21 | 18.66 | $115.74 | 7.5M |
| 2022-10-20 | 19.04 | $111.98 | 7.7M |
| 2022-10-19 | 19.52 | $112.85 | 5.6M |
| 2022-10-18 | 19.69 | $111.21 | 8.9M |
| 2022-10-17 | 19.86 | $111.59 | 7.9M |
| 2022-10-14 | 19.83 | $109.95 | 8.0M |
| 2022-10-13 | 19.80 | $112.86 | 10.5M |
| 2022-10-12 | 19.76 | $108.64 | 7.0M |
| 2022-10-11 | 19.15 | $110.03 | 10.8M |
| 2022-10-10 | 18.51 | $114.60 | 9.5M |
| 2022-10-07 | 18.21 | $120.91 | 8.6M |
| 2022-10-06 | 18.52 | $125.28 | 6.2M |
| 2022-10-05 | 19.29 | $124.89 | 7.1M |
| 2022-10-04 | 19.89 | $122.37 | 6.6M |
| 2022-10-03 | 20.10 | $117.22 | 7.5M |
| 2022-09-30 | 19.68 | $112.98 | 7.6M |
| 2022-09-29 | 18.90 | $114.84 | 12.1M |
| 2022-09-28 | 18.12 | $118.93 | 11.3M |
| 2022-09-27 | 17.68 | $120.34 | 5.5M |
| 2022-09-26 | 17.32 | $119.74 | 6.4M |
| 2022-09-23 | 17.01 | $121.19 | 10.7M |
| 2022-09-22 | 16.62 | $123.68 | 8.8M |
| 2022-09-21 | 16.52 | $124.62 | 8.1M |
| 2022-09-20 | 16.63 | $124.77 | 5.7M |
| 2022-09-19 | 16.27 | $126.65 | 5.9M |
| 2022-09-16 | 15.89 | $124.95 | 13.8M |
| 2022-09-15 | 15.28 | $124.98 | 7.5M |
| 2022-09-14 | 14.74 | $127.53 | 7.5M |
| 2022-09-13 | 14.27 | $124.93 | 9.6M |
| 2022-09-12 | 13.78 | $133.00 | 7.1M |
| 2022-09-09 | 13.99 | $132.05 | 5.1M |
| 2022-09-08 | 14.00 | $128.85 | 6.6M |
| 2022-09-07 | 13.62 | $128.60 | 5.3M |
| 2022-09-06 | 13.27 | $126.67 | 6.7M |
| 2022-09-02 | 12.86 | $128.48 | 6.1M |
| 2022-09-01 | 12.55 | $129.92 | 8.7M |
| 2022-08-31 | 11.90 | $132.27 | 8.7M |
| 2022-08-30 | 11.66 | $134.41 | 6.1M |
| 2022-08-29 | 11.55 | $137.08 | 6.9M |
| 2022-08-26 | 11.76 | $138.38 | 7.9M |
| 2022-08-25 | 12.17 | $146.25 | 5.6M |
| 2022-08-24 | 12.57 | $141.31 | 5.1M |
| 2022-08-23 | 12.85 | $140.72 | 4.5M |
| 2022-08-22 | 13.36 | $141.61 | 6.7M |
| 2022-08-19 | 13.97 | $147.60 | 5.4M |
| 2022-08-18 | 14.07 | $151.38 | 7.8M |
| 2022-08-17 | 14.06 | $148.53 | 5.2M |
| 2022-08-16 | 14.41 | $150.03 | 5.3M |
| 2022-08-15 | 14.44 | $152.13 | 4.5M |
| 2022-08-12 | 14.46 | $151.29 | 5.0M |
| 2022-08-11 | 14.61 | $147.83 | 6.2M |
| 2022-08-10 | 14.78 | $146.99 | 6.8M |
| 2022-08-09 | 15.41 | $142.51 | 6.8M |
| 2022-08-08 | 16.16 | $147.81 | 5.6M |
| 2022-08-05 | 16.30 | $150.21 | 5.0M |
| 2022-08-04 | 16.30 | $151.01 | 6.3M |
| 2022-08-03 | 16.30 | $149.16 | 6.9M |
| 2022-08-02 | 16.39 | $147.03 | 5.9M |
| 2022-08-01 | 16.56 | $147.43 | 7.6M |
| 2022-07-29 | 16.74 | $145.06 | 11.7M |
| 2022-07-28 | 17.30 | $146.45 | 17.1M |
| 2022-07-27 | 17.64 | $153.42 | 12.9M |
| 2022-07-26 | 17.05 | $149.97 | 5.9M |
| 2022-07-25 | 16.60 | $153.25 | 4.9M |
| 2022-07-22 | 15.86 | $153.70 | 7.2M |
| 2022-07-21 | 14.99 | $155.86 | 8.1M |
| 2022-07-20 | 14.13 | $151.71 | 8.5M |
| 2022-07-19 | 13.48 | $147.37 | 9.7M |
| 2022-07-18 | 13.10 | $141.69 | 7.9M |
| 2022-07-15 | 12.87 | $144.37 | 11.9M |
| 2022-07-14 | 12.48 | $141.90 | 10.7M |
| 2022-07-13 | 12.33 | $135.64 | 7.2M |
| 2022-07-12 | 12.70 | $132.95 | 6.0M |
| 2022-07-11 | 12.92 | $132.24 | 5.9M |
| 2022-07-08 | 13.22 | $136.01 | 8.4M |
| 2022-07-07 | 13.50 | $134.40 | 9.4M |
| 2022-07-06 | 13.96 | $127.06 | 6.0M |
| 2022-07-05 | 14.31 | $125.83 | 8.1M |
| 2022-07-01 | 14.44 | $123.53 | 7.7M |
| 2022-06-30 | 14.74 | $127.74 | 9.3M |
| 2022-06-29 | 15.36 | $130.23 | 10.0M |
| 2022-06-28 | 16.17 | $131.60 | 27.1M |
| 2022-06-27 | 17.01 | $127.18 | 9.9M |
| 2022-06-24 | 17.25 | $125.10 | 8.1M |
| 2022-06-23 | 16.95 | $120.09 | 7.9M |
| 2022-06-22 | 16.31 | $122.16 | 9.1M |
| 2022-06-21 | 15.80 | $124.39 | 9.2M |
| 2022-06-17 | 15.53 | $120.99 | 17.3M |
| 2022-06-16 | 14.81 | $120.82 | 16.4M |
| 2022-06-15 | 14.10 | $131.03 | 7.9M |
| 2022-06-14 | 14.14 | $130.26 | 6.8M |
| 2022-06-13 | 14.00 | $128.66 | 12.3M |
| 2022-06-10 | 13.78 | $133.20 | 8.5M |
| 2022-06-09 | 14.11 | $136.71 | 7.2M |
| 2022-06-08 | 14.75 | $138.96 | 6.8M |
| 2022-06-07 | 15.33 | $141.89 | 6.1M |
| 2022-06-06 | 15.81 | $140.44 | 7.2M |
| 2022-06-03 | 16.14 | $141.22 | 7.5M |
| 2022-06-02 | 16.65 | $146.20 | 9.6M |
| 2022-06-01 | 17.18 | $140.02 | 8.5M |
| 2022-05-31 | 17.98 | $143.22 | 16.0M |
| 2022-05-27 | 18.81 | $139.76 | 9.2M |
| 2022-05-26 | 19.52 | $134.84 | 7.9M |
| 2022-05-25 | 19.81 | $131.23 | 9.8M |
| 2022-05-24 | 19.61 | $128.53 | 9.2M |
| 2022-05-23 | 19.18 | $132.12 | 10.0M |
| 2022-05-20 | 18.88 | $131.60 | 11.4M |
| 2022-05-19 | 18.57 | $130.57 | 8.4M |
| 2022-05-18 | 18.52 | $130.45 | 12.0M |
| 2022-05-17 | 18.51 | $139.69 | 9.1M |
| 2022-05-16 | 19.08 | $133.91 | 6.4M |
| 2022-05-13 | 19.21 | $134.93 | 9.3M |
| 2022-05-12 | 19.39 | $131.77 | 10.7M |
| 2022-05-11 | 19.22 | $132.30 | 11.5M |
| 2022-05-10 | 19.38 | $136.81 | 8.8M |
| 2022-05-09 | 19.81 | $134.92 | 11.7M |
| 2022-05-06 | 20.25 | $140.58 | 10.1M |
| 2022-05-05 | 21.09 | $141.64 | 14.6M |
| 2022-05-04 | 22.10 | $149.05 | 11.0M |
| 2022-05-03 | 23.24 | $144.26 | 7.6M |
| 2022-05-02 | 24.09 | $145.27 | 13.3M |
| 2022-04-29 | 24.97 | $139.69 | 13.7M |
| 2022-04-28 | 25.94 | $148.19 | 31.1M |
| 2022-04-27 | 26.95 | $135.10 | 13.9M |
| 2022-04-26 | 26.52 | $133.50 | 9.3M |
| 2022-04-25 | 26.19 | $136.56 | 9.7M |
| 2022-04-22 | 25.85 | $132.81 | 8.3M |
| 2022-04-21 | 25.61 | $136.11 | 8.6M |
| 2022-04-20 | 25.53 | $140.34 | 7.7M |
| 2022-04-19 | 25.81 | $141.05 | 7.2M |
| 2022-04-18 | 25.68 | $139.32 | 8.8M |
| 2022-04-14 | 25.40 | $136.91 | 8.0M |
| 2022-04-13 | 25.19 | $140.50 | 10.4M |
| 2022-04-12 | 24.96 | $136.09 | 10.6M |
| 2022-04-11 | 24.44 | $135.36 | 11.2M |
| 2022-04-08 | 23.57 | $136.69 | 13.0M |
| 2022-04-07 | 22.79 | $139.22 | 10.2M |
| 2022-04-06 | 22.01 | $139.28 | 21.1M |
| 2022-04-05 | 21.21 | $145.46 | 15.9M |
| 2022-04-04 | 20.82 | $153.81 | 12.1M |
| 2022-04-01 | 20.48 | $146.99 | 19.8M |
| 2022-03-31 | 20.00 | $152.82 | 13.4M |
| 2022-03-30 | 20.04 | $152.73 | 14.8M |
| 2022-03-29 | 20.14 | $161.07 | 10.2M |
| 2022-03-28 | 20.60 | $158.45 | 9.5M |
| 2022-03-25 | 20.81 | $157.97 | 7.2M |
| 2022-03-24 | 21.11 | $158.46 | 9.3M |
| 2022-03-23 | 21.43 | $152.87 | 7.2M |
| 2022-03-22 | 21.63 | $157.61 | 7.2M |
| 2022-03-21 | 21.99 | $155.59 | 9.0M |
| 2022-03-18 | 22.17 | $153.99 | 18.5M |
| 2022-03-17 | 22.21 | $152.83 | 8.6M |
| 2022-03-16 | 21.97 | $150.45 | 11.7M |
| 2022-03-15 | 21.58 | $144.21 | 13.9M |
| 2022-03-14 | 20.46 | $141.29 | 16.2M |
| 2022-03-11 | 19.35 | $152.34 | 7.4M |
| 2022-03-10 | 18.74 | $154.71 | 8.9M |
| 2022-03-09 | 17.78 | $157.11 | 9.3M |
| 2022-03-08 | 16.96 | $150.76 | 11.9M |
| 2022-03-07 | 16.09 | $150.10 | 13.4M |
| 2022-03-04 | 15.28 | $162.26 | 9.1M |
| 2022-03-03 | 15.01 | $165.35 | 8.6M |
| 2022-03-02 | 15.06 | $169.25 | 7.3M |
| 2022-03-01 | 15.08 | $163.69 | 10.7M |
| 2022-02-28 | 15.09 | $171.99 | 10.6M |
| 2022-02-25 | 15.58 | $170.93 | 7.4M |
| 2022-02-24 | 15.92 | $167.98 | 12.6M |
| 2022-02-23 | 16.04 | $161.62 | 9.7M |
| 2022-02-22 | 16.57 | $165.89 | 9.8M |
| 2022-02-18 | 17.31 | $167.64 | 9.6M |
| 2022-02-17 | 18.13 | $166.80 | 8.9M |
| 2022-02-16 | 18.98 | $172.60 | 8.3M |
| 2022-02-15 | 19.75 | $173.00 | 11.1M |
| 2022-02-14 | 20.57 | $165.13 | 8.4M |
| 2022-02-11 | 21.44 | $164.64 | 13.6M |
| 2022-02-10 | 22.43 | $174.07 | 14.4M |
| 2022-02-09 | 22.99 | $183.95 | 9.7M |
| 2022-02-08 | 23.08 | $178.59 | 10.2M |
| 2022-02-07 | 23.48 | $175.09 | 10.4M |
| 2022-02-04 | 23.86 | $179.47 | 15.7M |
| 2022-02-03 | 24.04 | $179.10 | 36.1M |
| 2022-02-02 | 24.20 | $188.20 | 25.6M |
| 2022-02-01 | 24.56 | $177.13 | 9.7M |
| 2022-01-31 | 25.71 | $175.76 | 11.3M |
| 2022-01-28 | 27.04 | $166.81 | 10.3M |
| 2022-01-27 | 27.70 | $161.20 | 10.7M |
| 2022-01-26 | 28.63 | $167.00 | 10.5M |
| 2022-01-25 | 29.87 | $165.45 | 10.7M |
| 2022-01-24 | 30.78 | $170.07 | 17.5M |
| 2022-01-21 | 31.73 | $164.93 | 11.9M |
| 2022-01-20 | 33.21 | $166.50 | 9.5M |
| 2022-01-19 | 34.91 | $172.47 | 10.1M |
| 2022-01-18 | 36.25 | $178.86 | 10.5M |
| 2022-01-14 | 37.02 | $188.69 | 9.6M |
| 2022-01-13 | 37.38 | $183.89 | 10.2M |
| 2022-01-12 | 37.60 | $186.42 | 7.3M |
| 2022-01-11 | 37.97 | $185.40 | 9.6M |
| 2022-01-10 | 38.61 | $179.68 | 11.2M |
| 2022-01-07 | 39.72 | $180.41 | 7.4M |
| 2022-01-06 | 40.06 | $185.95 | 9.1M |
| 2022-01-05 | 39.99 | $186.50 | 17.1M |
| 2022-01-04 | 39.66 | $187.23 | 8.5M |
| 2022-01-03 | 39.60 | $186.21 | 6.0M |
| 2021-12-31 | 39.66 | $182.87 | 4.1M |
| 2021-12-30 | 39.85 | $182.73 | 4.1M |
| 2021-12-29 | 40.05 | $186.20 | 5.4M |
| 2021-12-28 | 39.94 | $184.82 | 5.4M |
| 2021-12-27 | 39.86 | $186.33 | 4.9M |
| 2021-12-23 | 39.80 | $182.74 | 4.9M |
| 2021-12-22 | 39.88 | $181.38 | 5.2M |
| 2021-12-21 | 40.10 | $179.58 | 7.7M |
| 2021-12-20 | 40.41 | $176.67 | 6.3M |
| 2021-12-17 | 40.92 | $176.80 | 16.3M |
| 2021-12-16 | 41.27 | $178.15 | 14.9M |
| 2021-12-15 | 41.52 | $189.28 | 11.1M |
| 2021-12-14 | 41.32 | $181.98 | 8.5M |
| 2021-12-13 | 41.40 | $183.32 | 16.3M |
| 2021-12-10 | 41.00 | $183.88 | 6.9M |
| 2021-12-09 | 40.87 | $182.26 | 9.4M |
| 2021-12-08 | 40.69 | $182.63 | 4.8M |
| 2021-12-07 | 40.71 | $183.72 | 9.9M |
| 2021-12-06 | 40.74 | $175.45 | 8.6M |
| 2021-12-03 | 41.22 | $176.51 | 12.1M |
| 2021-12-02 | 41.55 | $177.03 | 13.1M |
| 2021-12-01 | 42.05 | $175.63 | 10.7M |
| 2021-11-30 | 42.04 | $180.56 | 19.3M |
| 2021-11-29 | 41.31 | $183.74 | 10.4M |
| 2021-11-26 | 40.66 | $175.74 | 7.8M |
| 2021-11-24 | 40.16 | $180.71 | 7.9M |
| 2021-11-23 | 39.29 | $180.94 | 10.7M |
| 2021-11-22 | 38.37 | $181.40 | 16.1M |
| 2021-11-19 | 36.79 | $185.00 | 11.9M |
| 2021-11-18 | 35.19 | $186.32 | 15.5M |
| 2021-11-17 | 33.43 | $183.54 | 21.7M |
| 2021-11-16 | 31.65 | $181.81 | 33.3M |
| 2021-11-15 | 29.86 | $168.51 | 12.4M |
| 2021-11-12 | 28.51 | $164.94 | 7.4M |
| 2021-11-11 | 27.30 | $164.42 | 7.6M |
| 2021-11-10 | 26.05 | $159.80 | 11.3M |
| 2021-11-09 | 24.74 | $166.74 | 12.4M |
| 2021-11-08 | 22.43 | $165.85 | 14.5M |
| 2021-11-05 | 20.07 | $163.03 | 27.2M |
| 2021-11-04 | 17.58 | $156.11 | 48.3M |
| 2021-11-03 | 15.32 | $138.48 | 13.2M |
| 2021-11-02 | 14.71 | $135.23 | 7.3M |
| 2021-11-01 | 14.60 | $134.81 | 6.9M |
| 2021-10-29 | 14.66 | $133.04 | 5.3M |
| 2021-10-28 | 14.96 | $133.69 | 5.0M |
| 2021-10-27 | 15.27 | $131.20 | 5.1M |
| 2021-10-26 | 15.89 | $131.94 | 5.8M |
| 2021-10-25 | 16.43 | $131.93 | 4.9M |
| 2021-10-22 | 17.11 | $131.62 | 5.2M |
| 2021-10-21 | 17.80 | $133.05 | 4.6M |
| 2021-10-20 | 18.61 | $132.16 | 4.8M |
| 2021-10-19 | 19.50 | $132.50 | 7.3M |
| 2021-10-18 | 20.48 | $130.12 | 5.3M |
| 2021-10-15 | 21.15 | $130.20 | 7.6M |
| 2021-10-14 | 21.92 | $128.66 | 10.6M |
| 2021-10-13 | 22.52 | $125.04 | 12.4M |
| 2021-10-12 | 22.55 | $122.95 | 10.5M |
| 2021-10-11 | 22.39 | $124.94 | 6.3M |
| 2021-10-08 | 22.60 | $126.55 | 6.9M |
| 2021-10-07 | 23.02 | $127.84 | 8.0M |
| 2021-10-06 | 23.68 | $128.06 | 8.5M |
| 2021-10-05 | 23.87 | $127.53 | 9.2M |
| 2021-10-04 | 24.06 | $126.68 | 8.5M |
| 2021-10-01 | 24.29 | $128.71 | 6.9M |
| 2021-09-30 | 24.61 | $128.98 | 7.0M |
| 2021-09-29 | 25.25 | $129.28 | 7.0M |
| 2021-09-28 | 25.95 | $129.90 | 8.9M |
| 2021-09-27 | 26.81 | $133.48 | 4.3M |
| 2021-09-24 | 28.05 | $133.88 | 4.6M |
| 2021-09-23 | 29.46 | $133.91 | 5.9M |
| 2021-09-22 | 31.01 | $133.01 | 5.2M |
| 2021-09-21 | 32.40 | $131.75 | 6.2M |
| 2021-09-20 | 33.86 | $132.76 | 9.6M |
| 2021-09-17 | 35.28 | $133.60 | 14.6M |
| 2021-09-16 | 37.11 | $138.40 | 6.7M |
| 2021-09-15 | 38.48 | $138.24 | 11.3M |
| 2021-09-14 | 39.89 | $141.14 | 6.4M |
| 2021-09-13 | 40.87 | $143.41 | 4.3M |
| 2021-09-10 | 41.65 | $142.68 | 6.3M |
| 2021-09-09 | 42.39 | $141.58 | 6.2M |
| 2021-09-08 | 43.41 | $142.52 | 6.0M |
| 2021-09-07 | 44.48 | $143.75 | 6.4M |
| 2021-09-03 | 45.35 | $144.63 | 5.5M |
| 2021-09-02 | 46.08 | $145.12 | 6.0M |
| 2021-09-01 | 46.80 | $146.45 | 6.5M |
| 2021-08-31 | 47.28 | $146.69 | 7.8M |
| 2021-08-30 | 47.83 | $145.94 | 5.3M |
| 2021-08-27 | 48.26 | $144.85 | 6.3M |
| 2021-08-26 | 48.91 | $142.38 | 6.8M |
| 2021-08-25 | 49.67 | $143.87 | 5.7M |
| 2021-08-24 | 50.21 | $144.46 | 7.1M |
| 2021-08-23 | 50.72 | $144.14 | 6.9M |
| 2021-08-20 | 51.31 | $142.09 | 6.1M |
| 2021-08-19 | 52.08 | $140.61 | 8.7M |
| 2021-08-18 | 52.94 | $142.18 | 6.5M |
| 2021-08-17 | 53.44 | $144.41 | 7.3M |
| 2021-08-16 | 53.76 | $148.13 | 4.4M |
| 2021-08-13 | 53.64 | $148.64 | 5.8M |
| 2021-08-12 | 53.49 | $147.15 | 5.8M |
| 2021-08-11 | 53.38 | $146.68 | 6.2M |
| 2021-08-10 | 53.31 | $145.87 | 4.2M |
| 2021-08-09 | 53.23 | $146.92 | 5.0M |
| 2021-08-06 | 52.73 | $146.28 | 5.7M |
| 2021-08-05 | 52.18 | $146.83 | 7.2M |
| 2021-08-04 | 51.63 | $148.22 | 5.6M |
| 2021-08-03 | 50.71 | $147.95 | 6.2M |
| 2021-08-02 | 49.74 | $148.86 | 10.8M |
| 2021-07-30 | 48.53 | $149.80 | 8.4M |
| 2021-07-29 | 47.30 | $150.99 | 19.4M |
| 2021-07-28 | 46.00 | $142.44 | 9.3M |
| 2021-07-27 | 44.78 | $140.93 | 7.6M |
| 2021-07-26 | 43.51 | $143.50 | 6.3M |
| 2021-07-23 | 41.74 | $144.88 | 6.3M |
| 2021-07-22 | 39.88 | $142.44 | 3.9M |
| 2021-07-21 | 37.95 | $142.17 | 6.2M |
| 2021-07-20 | 35.92 | $139.55 | 6.0M |
| 2021-07-19 | 33.82 | $138.79 | 9.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected