Is Qfin Holdings, Inc. (QFIN) a Buy, Sell, or Hold?
NASDAQ : QFIN
Qfin Holdings, Inc. — Stock Chart
$12.49 USD
-$0.31 (-2.42%)
- Volume
- 1.61M
- Average Volume
- 1.36M
- Market Capitalization
- $1.63B
- P/E Ratio
- 1.56
- Dividend Yield
- 12.33%
- Price Target
- $14.17
- Year High
- $34.95
- Year Low
- $11.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
QFIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $12.79 | $12.50 | -2.31% | 1.59M |
| 2026-08-11 | $12.80 | $12.80 | 0.00% | 1.08M |
| 2026-08-10 | $13.21 | $13.03 | -1.36% | 1.66M |
| 2026-08-07 | $13.19 | $13.24 | 0.38% | 971.41K |
| 2026-08-06 | $13.08 | $13.02 | -0.46% | 1.04M |
| 2026-08-05 | $13.59 | $13.14 | -3.31% | 686.9K |
| 2026-08-04 | $13.86 | $13.56 | -2.16% | 961.63K |
| 2026-08-03 | $13.94 | $13.86 | -0.57% | 932.9K |
| 2026-07-31 | $13.82 | $13.88 | 0.43% | 1.09M |
| 2026-07-30 | $13.76 | $13.85 | 0.65% | 706.14K |
| 2026-07-29 | $13.73 | $13.76 | 0.22% | 962.7K |
| 2026-07-28 | $13.28 | $13.63 | 2.64% | 1.05M |
| 2026-07-27 | $13.25 | $13.56 | 2.34% | 922.98K |
| 2026-07-24 | $13.11 | $13.19 | 0.61% | 1.04M |
| 2026-07-23 | $13.06 | $13.13 | 0.54% | 535.3K |
| 2026-07-22 | $13.11 | $13.18 | 0.53% | 515.26K |
| 2026-07-21 | $13.07 | $13.25 | 1.38% | 800.9K |
| 2026-07-20 | $12.95 | $13.07 | 0.93% | 631.52K |
| 2026-07-17 | $12.55 | $12.73 | 1.43% | 1.22M |
| 2026-07-16 | $13.09 | $12.85 | -1.83% | 1.09M |
| 2026-07-15 | $12.47 | $12.90 | 3.45% | 1.46M |
| 2026-07-14 | $12.80 | $12.27 | -4.14% | 2.18M |
| 2026-07-13 | $13.28 | $12.80 | -3.61% | 1.55M |
| 2026-07-10 | $14.88 | $13.20 | -11.29% | 3.29M |
| 2026-07-09 | $14.77 | $14.88 | 0.74% | 1.11M |
| 2026-07-08 | $14.78 | $14.75 | -0.20% | 1.27M |
| 2026-07-07 | $15.08 | $14.51 | -3.78% | 1.06M |
| 2026-07-06 | $15.49 | $15.27 | -1.42% | 1.99M |
| 2026-07-02 | $16.25 | $15.46 | -4.86% | 1.81M |
| 2026-07-01 | $15.83 | $16.37 | 3.41% | 940.67K |
| 2026-06-30 | $15.60 | $15.81 | 1.35% | 1.2M |
| 2026-06-29 | $15.96 | $15.66 | -1.88% | 955.3K |
| 2026-06-26 | $14.95 | $15.81 | 5.75% | 1.14M |
| 2026-06-25 | $15.14 | $15.01 | -0.86% | 941.56K |
| 2026-06-24 | $15.13 | $15.18 | 0.33% | 1.26M |
| 2026-06-23 | $15.14 | $15.13 | -0.07% | 889.86K |
| 2026-06-22 | $15.02 | $15.14 | 0.80% | 1.08M |
| 2026-06-18 | $15.04 | $15.21 | 1.13% | 1.73M |
| 2026-06-17 | $15.13 | $15.03 | -0.66% | 877K |
| 2026-06-16 | $15.56 | $15.07 | -3.15% | 974.44K |
| 2026-06-15 | $15.74 | $15.59 | -0.95% | 1.57M |
| 2026-06-12 | $15.10 | $15.40 | 1.99% | 2.89M |
| 2026-06-11 | $14.83 | $15.00 | 1.15% | 1.49M |
| 2026-06-10 | $14.32 | $14.83 | 3.56% | 1.88M |
| 2026-06-09 | $14.62 | $14.24 | -2.60% | 1.69M |
| 2026-06-08 | $14.54 | $14.27 | -1.86% | 1.77M |
| 2026-06-05 | $15.33 | $14.53 | -5.22% | 1.48M |
| 2026-06-04 | $15.31 | $15.29 | -0.13% | 1.5M |
| 2026-06-03 | $16.34 | $15.20 | -6.98% | 1.19M |
| 2026-06-02 | $17.16 | $16.56 | -3.50% | 2.5M |
| 2026-06-01 | $16.12 | $16.91 | 4.90% | 3.73M |
| 2026-05-29 | $15.34 | $16.08 | 4.82% | 2.31M |
| 2026-05-28 | $15.65 | $15.37 | -1.79% | 2.2M |
| 2026-05-27 | $13.90 | $15.74 | 13.24% | 7.36M |
| 2026-05-26 | $11.89 | $12.59 | 5.89% | 2.27M |
| 2026-05-22 | $11.93 | $11.65 | -2.35% | 3.14M |
| 2026-05-21 | $12.55 | $12.36 | -1.51% | 1.04M |
| 2026-05-20 | $12.74 | $12.56 | -1.41% | 991.6K |
| 2026-05-19 | $12.85 | $12.75 | -0.78% | 755.38K |
| 2026-05-18 | $12.69 | $12.67 | -0.16% | 1.1M |
| 2026-05-15 | $12.94 | $12.79 | -1.16% | 1.1M |
| 2026-05-14 | $13.80 | $13.10 | -5.07% | 1.66M |
| 2026-05-13 | $13.13 | $13.97 | 6.40% | 2.31M |
| 2026-05-12 | $13.10 | $13.13 | 0.23% | 941.9K |
| 2026-05-11 | $13.24 | $13.18 | -0.45% | 1M |
| 2026-05-08 | $13.24 | $13.15 | -0.68% | 649.53K |
| 2026-05-07 | $13.88 | $13.21 | -4.83% | 1.21M |
| 2026-05-06 | $13.47 | $13.75 | 2.08% | 886.08K |
| 2026-05-05 | $13.38 | $13.26 | -0.90% | 727.38K |
| 2026-05-04 | $13.44 | $13.38 | -0.45% | 779.21K |
| 2026-05-01 | $13.20 | $13.39 | 1.44% | 624.92K |
| 2026-04-30 | $12.62 | $13.08 | 3.65% | 640.5K |
| 2026-04-29 | $12.94 | $12.62 | -2.47% | 955.3K |
| 2026-04-28 | $13.21 | $12.97 | -1.82% | 682.28K |
| 2026-04-27 | $13.01 | $13.30 | 2.23% | 1.01M |
| 2026-04-24 | $12.88 | $13.01 | 1.01% | 1.81M |
| 2026-04-23 | $13.18 | $12.75 | -3.26% | 1.08M |
| 2026-04-22 | $13.13 | $13.27 | 1.07% | 734.44K |
| 2026-04-21 | $14.02 | $13.85 | -1.21% | 1.13M |
| 2026-04-20 | $14.04 | $14.01 | -0.21% | 1.6M |
| 2026-04-17 | $14.14 | $14.13 | -0.07% | 1.52M |
| 2026-04-16 | $14.30 | $13.88 | -2.94% | 1.44M |
| 2026-04-15 | $14.15 | $14.26 | 0.78% | 873.38K |
| 2026-04-14 | $13.79 | $13.99 | 1.45% | 917.41K |
| 2026-04-13 | $13.46 | $13.67 | 1.56% | 630.9K |
| 2026-04-10 | $13.77 | $13.58 | -1.38% | 1.28M |
| 2026-04-09 | $13.42 | $13.75 | 2.46% | 1.34M |
| 2026-04-08 | $13.39 | $13.51 | 0.90% | 1.31M |
| 2026-04-07 | $13.12 | $12.71 | -3.12% | 1.02M |
| 2026-04-06 | $12.94 | $13.12 | 1.39% | 1.33M |