Is Qfin Holdings, Inc. (QFIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Qfin Holdings, Inc. (QFIN) research center and poll results.
NASDAQ : QFIN
Qfin Holdings, Inc. — Technical Indicators
$12.57 USD
-$0.23 (-1.8%)
- Volume
- 1.94M
- Average Volume
- 1.36M
- Market Capitalization
- $1.64B
- P/E Ratio
- 1.57
- Dividend Yield
- 12.25%
- Price Target
- $14.17
- Year High
- $34.95
- Year Low
- $11.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.27
2026-08-12
Close Price
$12.57
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.73
Average
21.79
Maximum
44.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.27 | $12.57 | 1.9M |
| 2026-08-11 | 13.28 | $12.80 | 1.1M |
| 2026-08-10 | 13.26 | $13.03 | 1.7M |
| 2026-08-07 | 13.24 | $13.24 | 971406 |
| 2026-08-06 | 13.24 | $13.02 | 1.0M |
| 2026-08-05 | 13.33 | $13.14 | 686904 |
| 2026-08-04 | 13.42 | $13.56 | 961634 |
| 2026-08-03 | 13.46 | $13.86 | 932900 |
| 2026-07-31 | 13.53 | $13.88 | 1.1M |
| 2026-07-30 | 13.61 | $13.85 | 706140 |
| 2026-07-29 | 13.74 | $13.76 | 962700 |
| 2026-07-28 | 13.84 | $13.63 | 1.1M |
| 2026-07-27 | 13.94 | $13.56 | 922978 |
| 2026-07-24 | 14.05 | $13.19 | 1.0M |
| 2026-07-23 | 14.15 | $13.13 | 535300 |
| 2026-07-22 | 14.25 | $13.18 | 515260 |
| 2026-07-21 | 14.35 | $13.25 | 800900 |
| 2026-07-20 | 14.44 | $13.07 | 631520 |
| 2026-07-17 | 14.55 | $12.73 | 1.2M |
| 2026-07-16 | 14.66 | $12.85 | 1.1M |
| 2026-07-15 | 14.77 | $12.90 | 1.5M |
| 2026-07-14 | 14.91 | $12.27 | 2.2M |
| 2026-07-13 | 15.06 | $12.80 | 1.5M |
| 2026-07-10 | 15.17 | $13.20 | 3.3M |
| 2026-07-09 | 15.26 | $14.88 | 1.1M |
| 2026-07-08 | 15.22 | $14.75 | 1.3M |
| 2026-07-07 | 15.20 | $14.51 | 1.1M |
| 2026-07-06 | 15.20 | $15.27 | 2.0M |
| 2026-07-02 | 15.20 | $15.46 | 1.8M |
| 2026-07-01 | 15.19 | $16.37 | 940674 |
| 2026-06-30 | 15.20 | $15.81 | 1.2M |
| 2026-06-29 | 15.25 | $15.66 | 955300 |
| 2026-06-26 | 15.27 | $15.81 | 1.1M |
| 2026-06-25 | 15.25 | $15.01 | 941555 |
| 2026-06-24 | 15.29 | $15.18 | 1.3M |
| 2026-06-23 | 15.16 | $15.13 | 889862 |
| 2026-06-22 | 14.99 | $15.14 | 1.1M |
| 2026-06-18 | 14.85 | $15.21 | 1.7M |
| 2026-06-17 | 14.71 | $15.03 | 877002 |
| 2026-06-16 | 14.60 | $15.07 | 974444 |
| 2026-06-15 | 14.48 | $15.59 | 1.6M |
| 2026-06-12 | 14.34 | $15.40 | 2.9M |
| 2026-06-11 | 14.22 | $15.00 | 1.5M |
| 2026-06-10 | 14.17 | $14.83 | 1.9M |
| 2026-06-09 | 14.09 | $14.24 | 1.7M |
| 2026-06-08 | 14.04 | $14.27 | 1.8M |
| 2026-06-05 | 13.98 | $14.53 | 1.5M |
| 2026-06-04 | 13.91 | $15.29 | 1.5M |
| 2026-06-03 | 13.84 | $15.20 | 1.2M |
| 2026-06-02 | 13.74 | $16.56 | 2.5M |
| 2026-06-01 | 13.58 | $16.91 | 3.7M |
| 2026-05-29 | 13.40 | $16.08 | 2.3M |
| 2026-05-28 | 13.25 | $15.37 | 2.2M |
| 2026-05-27 | 13.12 | $15.74 | 7.4M |
| 2026-05-26 | 12.98 | $12.59 | 2.3M |
| 2026-05-22 | 13.01 | $11.65 | 3.1M |
| 2026-05-21 | 13.08 | $12.36 | 1.0M |
| 2026-05-20 | 13.10 | $12.56 | 991600 |
| 2026-05-19 | 13.14 | $12.75 | 755385 |
| 2026-05-18 | 13.19 | $12.67 | 1.1M |
| 2026-05-15 | 13.26 | $12.79 | 1.1M |
| 2026-05-14 | 13.33 | $13.10 | 1.7M |
| 2026-05-13 | 13.36 | $13.97 | 2.3M |
| 2026-05-12 | 13.38 | $13.13 | 941900 |
| 2026-05-11 | 13.42 | $13.18 | 1.0M |
| 2026-05-08 | 13.45 | $13.15 | 649529 |
| 2026-05-07 | 13.47 | $13.21 | 1.2M |
| 2026-05-06 | 13.50 | $13.75 | 886075 |
| 2026-05-05 | 13.48 | $13.26 | 727379 |
| 2026-05-04 | 13.46 | $13.38 | 779206 |
| 2026-05-01 | 13.44 | $13.39 | 624921 |
| 2026-04-30 | 13.42 | $13.08 | 640500 |
| 2026-04-29 | 13.42 | $12.62 | 955300 |
| 2026-04-28 | 13.43 | $12.97 | 682279 |
| 2026-04-27 | 13.40 | $13.30 | 1.0M |
| 2026-04-24 | 13.38 | $13.01 | 1.8M |
| 2026-04-23 | 13.37 | $12.75 | 1.1M |
| 2026-04-22 | 13.39 | $13.27 | 734436 |
| 2026-04-21 | 13.38 | $13.85 | 1.1M |
| 2026-04-20 | 13.36 | $14.01 | 1.6M |
| 2026-04-17 | 13.33 | $14.13 | 1.5M |
| 2026-04-16 | 13.27 | $13.88 | 1.4M |
| 2026-04-15 | 13.24 | $14.26 | 873376 |
| 2026-04-14 | 13.25 | $13.99 | 917414 |
| 2026-04-13 | 13.25 | $13.67 | 630903 |
| 2026-04-10 | 13.25 | $13.58 | 1.3M |
| 2026-04-09 | 13.27 | $13.75 | 1.3M |
| 2026-04-08 | 13.29 | $13.51 | 1.3M |
| 2026-04-07 | 13.35 | $12.71 | 1.0M |
| 2026-04-06 | 13.44 | $13.12 | 1.3M |
| 2026-04-02 | 13.52 | $12.99 | 885897 |
| 2026-04-01 | 13.61 | $12.98 | 1.4M |
| 2026-03-31 | 13.71 | $12.91 | 1.2M |
| 2026-03-30 | 13.79 | $12.36 | 1.3M |
| 2026-03-27 | 13.94 | $12.77 | 1.2M |
| 2026-03-26 | 14.03 | $12.86 | 1.5M |
| 2026-03-25 | 14.14 | $13.12 | 1.1M |
| 2026-03-24 | 14.21 | $13.14 | 784043 |
| 2026-03-23 | 14.29 | $13.52 | 1.6M |
| 2026-03-20 | 14.34 | $13.29 | 3.5M |
| 2026-03-19 | 14.42 | $13.06 | 2.6M |
| 2026-03-18 | 14.53 | $13.21 | 3.7M |
| 2026-03-17 | 14.63 | $14.43 | 1.6M |
| 2026-03-16 | 14.70 | $13.93 | 964100 |
| 2026-03-13 | 14.78 | $13.84 | 864214 |
| 2026-03-12 | 14.87 | $13.89 | 881502 |
| 2026-03-11 | 14.96 | $14.23 | 1.7M |
| 2026-03-10 | 15.08 | $14.55 | 1.2M |
| 2026-03-09 | 15.17 | $14.61 | 1.3M |
| 2026-03-06 | 15.24 | $14.72 | 1.1M |
| 2026-03-05 | 15.25 | $14.72 | 1.1M |
| 2026-03-04 | 15.28 | $15.06 | 1.2M |
| 2026-03-03 | 15.28 | $14.55 | 1.2M |
| 2026-03-02 | 15.33 | $15.39 | 2.2M |
| 2026-02-27 | 15.34 | $14.56 | 12.3M |
| 2026-02-26 | 15.40 | $14.90 | 1.1M |
| 2026-02-25 | 15.46 | $14.59 | 1.3M |
| 2026-02-24 | 15.53 | $14.73 | 1.7M |
| 2026-02-23 | 15.62 | $14.56 | 1.4M |
| 2026-02-20 | 15.71 | $14.94 | 1.6M |
| 2026-02-19 | 15.80 | $15.10 | 882338 |
| 2026-02-18 | 15.86 | $15.32 | 934906 |
| 2026-02-17 | 15.92 | $15.73 | 1.3M |
| 2026-02-13 | 15.98 | $15.55 | 1.1M |
| 2026-02-12 | 16.04 | $15.62 | 1.1M |
| 2026-02-11 | 16.11 | $15.78 | 1.7M |
| 2026-02-10 | 16.18 | $16.53 | 1.6M |
| 2026-02-09 | 16.23 | $16.34 | 1.8M |
| 2026-02-06 | 16.28 | $16.08 | 2.0M |
| 2026-02-05 | 16.39 | $15.04 | 1.2M |
| 2026-02-04 | 16.56 | $15.20 | 1.7M |
| 2026-02-03 | 16.75 | $15.07 | 1.6M |
| 2026-02-02 | 16.97 | $15.53 | 1.0M |
| 2026-01-30 | 17.14 | $15.55 | 1.0M |
| 2026-01-29 | 17.33 | $15.90 | 1.3M |
| 2026-01-28 | 17.51 | $16.07 | 1.2M |
| 2026-01-27 | 17.68 | $16.00 | 1.2M |
| 2026-01-26 | 17.88 | $16.40 | 865992 |
| 2026-01-23 | 18.05 | $16.42 | 1.5M |
| 2026-01-22 | 18.22 | $16.83 | 1.3M |
| 2026-01-21 | 18.35 | $16.29 | 1.8M |
| 2026-01-20 | 18.49 | $16.55 | 1.4M |
| 2026-01-16 | 18.61 | $16.76 | 1.3M |
| 2026-01-15 | 18.71 | $16.89 | 1.1M |
| 2026-01-14 | 18.82 | $16.92 | 1.2M |
| 2026-01-13 | 18.94 | $17.29 | 1.4M |
| 2026-01-12 | 19.06 | $17.39 | 1.7M |
| 2026-01-09 | 19.17 | $17.50 | 2.1M |
| 2026-01-08 | 19.27 | $18.14 | 1.3M |
| 2026-01-07 | 19.33 | $18.42 | 1.8M |
| 2026-01-06 | 19.37 | $19.04 | 1.3M |
| 2026-01-05 | 19.40 | $19.46 | 1.4M |
| 2026-01-02 | 19.36 | $19.05 | 1.4M |
| 2025-12-31 | 19.36 | $19.27 | 1.2M |
| 2025-12-30 | 19.37 | $19.57 | 1.4M |
| 2025-12-29 | 19.38 | $19.48 | 2.4M |
| 2025-12-26 | 19.39 | $20.00 | 1.0M |
| 2025-12-24 | 19.37 | $19.80 | 1.1M |
| 2025-12-23 | 19.36 | $19.73 | 1.6M |
| 2025-12-22 | 19.28 | $19.45 | 1.8M |
| 2025-12-19 | 19.21 | $18.99 | 2.8M |
| 2025-12-18 | 19.17 | $18.98 | 2.6M |
| 2025-12-17 | 19.18 | $18.89 | 1.5M |
| 2025-12-16 | 19.36 | $19.10 | 2.0M |
| 2025-12-15 | 19.51 | $19.21 | 1.9M |
| 2025-12-12 | 19.67 | $19.81 | 2.4M |
| 2025-12-11 | 19.85 | $19.41 | 2.5M |
| 2025-12-10 | 20.04 | $19.63 | 1.9M |
| 2025-12-09 | 20.24 | $19.26 | 2.0M |
| 2025-12-08 | 20.42 | $19.29 | 2.4M |
| 2025-12-05 | 20.57 | $19.57 | 3.0M |
| 2025-12-04 | 20.72 | $18.74 | 2.1M |
| 2025-12-03 | 20.90 | $18.98 | 2.2M |
| 2025-12-02 | 21.06 | $19.59 | 2.0M |
| 2025-12-01 | 21.26 | $19.74 | 1.9M |
| 2025-11-28 | 21.48 | $19.53 | 1.3M |
| 2025-11-26 | 21.57 | $19.73 | 2.9M |
| 2025-11-25 | 21.64 | $19.48 | 2.7M |
| 2025-11-24 | 21.73 | $18.16 | 1.8M |
| 2025-11-21 | 22.07 | $18.10 | 3.1M |
| 2025-11-20 | 22.51 | $18.17 | 2.8M |
| 2025-11-19 | 22.93 | $19.23 | 4.8M |
| 2025-11-18 | 23.28 | $22.42 | 2.2M |
| 2025-11-17 | 23.43 | $22.21 | 1.2M |
| 2025-11-14 | 23.60 | $22.44 | 2.4M |
| 2025-11-13 | 23.74 | $23.29 | 1.3M |
| 2025-11-12 | 23.84 | $23.24 | 982928 |
| 2025-11-11 | 23.98 | $23.53 | 1.2M |
| 2025-11-10 | 24.13 | $22.88 | 1.2M |
| 2025-11-07 | 24.34 | $22.28 | 1.3M |
| 2025-11-06 | 24.57 | $22.58 | 1.2M |
| 2025-11-05 | 24.84 | $22.45 | 1.0M |
| 2025-11-04 | 25.14 | $22.19 | 2.4M |
| 2025-11-03 | 25.45 | $23.53 | 2.4M |
| 2025-10-31 | 25.78 | $24.15 | 5.5M |
| 2025-10-30 | 26.05 | $21.29 | 2.9M |
| 2025-10-29 | 26.52 | $21.09 | 2.8M |
| 2025-10-28 | 26.95 | $21.40 | 8.2M |
| 2025-10-27 | 27.32 | $24.86 | 2.7M |
| 2025-10-24 | 27.56 | $26.99 | 1.1M |
| 2025-10-23 | 27.70 | $26.51 | 1.3M |
| 2025-10-22 | 27.90 | $26.18 | 2.1M |
| 2025-10-21 | 28.15 | $25.50 | 951400 |
| 2025-10-20 | 28.45 | $25.56 | 1.1M |
| 2025-10-17 | 28.71 | $25.21 | 2.6M |
| 2025-10-16 | 28.97 | $25.29 | 1.7M |
| 2025-10-15 | 29.22 | $26.18 | 1.2M |
| 2025-10-14 | 29.45 | $26.52 | 1.7M |
| 2025-10-13 | 29.56 | $27.00 | 1.1M |
| 2025-10-10 | 29.65 | $27.00 | 1.8M |
| 2025-10-09 | 29.72 | $27.90 | 1.8M |
| 2025-10-08 | 29.76 | $28.52 | 1.3M |
| 2025-10-07 | 29.75 | $28.26 | 2.3M |
| 2025-10-06 | 29.75 | $30.27 | 1.2M |
| 2025-10-03 | 29.64 | $29.51 | 855362 |
| 2025-10-02 | 29.61 | $30.67 | 1.7M |
| 2025-10-01 | 29.52 | $29.69 | 1.2M |
| 2025-09-30 | 29.49 | $28.78 | 1.7M |
| 2025-09-29 | 29.53 | $29.75 | 1.6M |
| 2025-09-26 | 29.50 | $29.75 | 1.8M |
| 2025-09-25 | 29.46 | $30.52 | 2.1M |
| 2025-09-24 | 29.42 | $31.17 | 2.1M |
| 2025-09-23 | 29.38 | $31.50 | 2.7M |
| 2025-09-22 | 29.36 | $30.71 | 2.2M |
| 2025-09-19 | 29.40 | $30.33 | 2.2M |
| 2025-09-18 | 29.42 | $30.34 | 2.2M |
| 2025-09-17 | 29.38 | $30.76 | 4.3M |
| 2025-09-16 | 29.30 | $28.84 | 1.3M |
| 2025-09-15 | 29.36 | $28.77 | 837800 |
| 2025-09-12 | 29.51 | $28.36 | 1.1M |
| 2025-09-11 | 29.76 | $28.78 | 1.4M |
| 2025-09-10 | 30.07 | $28.14 | 1.6M |
| 2025-09-09 | 30.36 | $28.37 | 1.8M |
| 2025-09-08 | 30.56 | $28.11 | 1.3M |
| 2025-09-05 | 30.83 | $28.77 | 1.6M |
| 2025-09-04 | 31.07 | $28.90 | 1.2M |
| 2025-09-03 | 31.29 | $29.15 | 971900 |
| 2025-09-02 | 31.49 | $29.61 | 1.4M |
| 2025-08-29 | 31.67 | $29.12 | 1.4M |
| 2025-08-28 | 31.90 | $29.01 | 2.4M |
| 2025-08-27 | 32.16 | $29.71 | 1.3M |
| 2025-08-26 | 32.39 | $30.39 | 2.1M |
| 2025-08-25 | 32.63 | $31.07 | 1.3M |
| 2025-08-22 | 32.82 | $31.45 | 1.6M |
| 2025-08-21 | 33.01 | $30.67 | 1.4M |
| 2025-08-20 | 33.28 | $29.68 | 3.2M |
| 2025-08-19 | 33.80 | $29.15 | 5.0M |
| 2025-08-18 | 34.36 | $29.90 | 4.3M |
| 2025-08-15 | 34.97 | $31.95 | 2.5M |
| 2025-08-14 | 35.48 | $33.30 | 1.9M |
| 2025-08-13 | 35.92 | $34.86 | 1.4M |
| 2025-08-12 | 36.24 | $34.11 | 2.0M |
| 2025-08-11 | 36.66 | $32.37 | 1.1M |
| 2025-08-08 | 37.17 | $33.39 | 1.1M |
| 2025-08-07 | 37.65 | $33.60 | 1.9M |
| 2025-08-06 | 38.11 | $33.36 | 1.3M |
| 2025-08-05 | 38.63 | $33.05 | 2.6M |
| 2025-08-04 | 39.20 | $33.28 | 2.8M |
| 2025-08-01 | 39.71 | $33.65 | 2.7M |
| 2025-07-31 | 40.18 | $34.33 | 2.4M |
| 2025-07-30 | 40.60 | $34.31 | 1.6M |
| 2025-07-29 | 41.03 | $35.04 | 1.9M |
| 2025-07-28 | 41.45 | $35.04 | 2.4M |
| 2025-07-25 | 41.92 | $35.17 | 2.7M |
| 2025-07-24 | 42.40 | $36.11 | 6.3M |
| 2025-07-23 | 42.86 | $39.93 | 1.7M |
| 2025-07-22 | 43.15 | $40.50 | 4.0M |
| 2025-07-21 | 43.29 | $41.98 | 1.9M |
| 2025-07-18 | 43.33 | $42.28 | 2.3M |
| 2025-07-17 | 43.37 | $42.00 | 1.9M |
| 2025-07-16 | 43.40 | $41.37 | 1.6M |
| 2025-07-15 | 43.47 | $42.43 | 1.7M |
| 2025-07-14 | 43.43 | $42.50 | 881126 |
| 2025-07-11 | 43.40 | $43.09 | 802700 |
| 2025-07-10 | 43.33 | $42.83 | 1.7M |
| 2025-07-09 | 43.29 | $43.68 | 1.0M |
| 2025-07-08 | 43.24 | $44.40 | 1.5M |
| 2025-07-07 | 43.13 | $43.47 | 1.8M |
| 2025-07-03 | 43.11 | $43.11 | 1.3M |
| 2025-07-02 | 43.07 | $42.74 | 1.2M |
| 2025-07-01 | 42.97 | $42.99 | 724722 |
| 2025-06-30 | 42.87 | $43.36 | 1.5M |
| 2025-06-27 | 42.76 | $44.53 | 601920 |
| 2025-06-26 | 42.65 | $44.79 | 661200 |
| 2025-06-25 | 42.54 | $45.20 | 1.1M |
| 2025-06-24 | 42.41 | $45.80 | 2.0M |
| 2025-06-23 | 42.25 | $43.18 | 673900 |
| 2025-06-20 | 42.24 | $42.81 | 1.0M |
| 2025-06-18 | 42.22 | $43.06 | 806748 |
| 2025-06-17 | 42.24 | $42.69 | 837639 |
| 2025-06-16 | 42.31 | $42.66 | 1.8M |
| 2025-06-13 | 42.39 | $41.69 | 2.0M |
| 2025-06-12 | 42.51 | $42.00 | 1.3M |
| 2025-06-11 | 42.67 | $41.65 | 1.3M |
| 2025-06-10 | 42.89 | $41.90 | 871505 |
| 2025-06-09 | 43.06 | $42.69 | 732486 |
| 2025-06-06 | 43.06 | $42.30 | 1.1M |
| 2025-06-05 | 43.09 | $42.97 | 955344 |
| 2025-06-04 | 43.08 | $42.43 | 1.3M |
| 2025-06-03 | 43.15 | $40.71 | 1.1M |
| 2025-06-02 | 43.26 | $40.94 | 727721 |
| 2025-05-30 | 43.36 | $41.10 | 2.8M |
| 2025-05-29 | 43.33 | $42.44 | 707844 |
| 2025-05-28 | 43.25 | $42.67 | 1.5M |
| 2025-05-27 | 43.15 | $42.55 | 1.2M |
| 2025-05-23 | 43.05 | $42.52 | 598054 |
| 2025-05-22 | 42.97 | $42.96 | 1.7M |
| 2025-05-21 | 42.87 | $42.51 | 1.2M |
| 2025-05-20 | 42.71 | $43.49 | 4.4M |
| 2025-05-19 | 42.43 | $43.95 | 1.9M |
| 2025-05-16 | 42.01 | $44.27 | 1.4M |
| 2025-05-15 | 41.56 | $44.21 | 1.2M |
| 2025-05-14 | 41.18 | $45.08 | 2.6M |
| 2025-05-13 | 40.86 | $46.05 | 1.3M |
| 2025-05-12 | 40.49 | $45.45 | 1.5M |
| 2025-05-09 | 40.04 | $42.56 | 802414 |
| 2025-05-08 | 39.75 | $43.00 | 723326 |
| 2025-05-07 | 39.44 | $42.64 | 1.5M |
| 2025-05-06 | 39.10 | $43.98 | 1.7M |
| 2025-05-05 | 38.70 | $42.78 | 1.0M |
| 2025-05-02 | 38.47 | $43.02 | 1.2M |
| 2025-05-01 | 38.50 | $40.37 | 656855 |
| 2025-04-30 | 38.77 | $41.03 | 1.1M |
| 2025-04-29 | 38.94 | $40.54 | 1.0M |
| 2025-04-28 | 39.15 | $40.49 | 1.6M |
| 2025-04-25 | 39.40 | $40.93 | 1.5M |
| 2025-04-24 | 39.76 | $41.12 | 1.5M |
| 2025-04-23 | 40.02 | $39.22 | 1.9M |
| 2025-04-22 | 40.27 | $37.93 | 2.5M |
| 2025-04-21 | 40.60 | $35.49 | 1.4M |
| 2025-04-17 | 41.07 | $35.33 | 1.4M |
| 2025-04-16 | 41.60 | $36.54 | 3.6M |
| 2025-04-15 | 42.16 | $38.77 | 2.9M |
| 2025-04-14 | 42.56 | $38.63 | 4.6M |
| 2025-04-11 | 42.98 | $36.37 | 3.9M |
| 2025-04-10 | 43.32 | $36.73 | 3.6M |
| 2025-04-09 | 43.48 | $36.79 | 3.8M |
| 2025-04-08 | 43.67 | $35.86 | 3.1M |
| 2025-04-07 | 43.91 | $36.08 | 3.2M |
| 2025-04-04 | 44.03 | $38.25 | 3.2M |
| 2025-04-03 | 44.14 | $43.48 | 1.9M |
| 2025-04-02 | 44.04 | $45.87 | 1.6M |
| 2025-04-01 | 43.91 | $44.29 | 1.2M |
| 2025-03-31 | 43.68 | $44.91 | 1.4M |
| 2025-03-28 | 43.40 | $45.43 | 1.6M |
| 2025-03-27 | 43.13 | $48.12 | 3.9M |
| 2025-03-26 | 42.79 | $46.37 | 8.5M |
| 2025-03-25 | 42.58 | $44.23 | 5.8M |
| 2025-03-24 | 42.37 | $44.45 | 1.6M |
| 2025-03-21 | 42.17 | $44.89 | 2.0M |
| 2025-03-20 | 42.02 | $46.02 | 1.9M |
| 2025-03-19 | 41.84 | $47.66 | 1.9M |
| 2025-03-18 | 41.66 | $46.69 | 1.8M |
| 2025-03-17 | 41.59 | $47.13 | 4.2M |
| 2025-03-14 | 41.45 | $43.19 | 1.8M |
| 2025-03-13 | 41.49 | $39.97 | 1.5M |
| 2025-03-12 | 41.64 | $40.43 | 1.2M |
| 2025-03-11 | 41.68 | $40.75 | 1.2M |
| 2025-03-10 | 41.81 | $38.42 | 1.7M |
| 2025-03-07 | 42.04 | $40.52 | 1.3M |
| 2025-03-06 | 42.13 | $41.37 | 1.1M |
| 2025-03-05 | 42.07 | $43.42 | 1.5M |
| 2025-03-04 | 41.95 | $39.68 | 1.0M |
| 2025-03-03 | 41.96 | $39.18 | 1.1M |
| 2025-02-28 | 42.00 | $40.08 | 1.9M |
| 2025-02-27 | 42.10 | $41.40 | 879304 |
| 2025-02-26 | 42.08 | $42.04 | 1.3M |
| 2025-02-25 | 42.06 | $40.14 | 1.3M |
| 2025-02-24 | 42.10 | $40.45 | 2.0M |
| 2025-02-21 | 42.07 | $41.94 | 1.4M |
| 2025-02-20 | 41.87 | $42.42 | 1.5M |
| 2025-02-19 | 41.73 | $44.04 | 1.5M |
| 2025-02-18 | 41.47 | $45.29 | 1.8M |
| 2025-02-14 | 41.13 | $44.26 | 1.9M |
| 2025-02-13 | 40.77 | $44.01 | 2.4M |
| 2025-02-12 | 40.40 | $43.00 | 1.3M |
| 2025-02-11 | 40.08 | $41.17 | 1.7M |
| 2025-02-10 | 39.82 | $43.33 | 1.5M |
| 2025-02-07 | 39.46 | $42.98 | 1.2M |
| 2025-02-06 | 39.19 | $42.49 | 1.2M |
| 2025-02-05 | 38.91 | $40.10 | 1.0M |
| 2025-02-04 | 38.73 | $40.98 | 877938 |
| 2025-02-03 | 38.61 | $39.95 | 1.1M |
| 2025-01-31 | 38.55 | $39.90 | 1.0M |
| 2025-01-30 | 38.47 | $42.19 | 1.1M |
| 2025-01-29 | 38.25 | $40.96 | 776037 |
| 2025-01-28 | 38.11 | $41.54 | 856103 |
| 2025-01-27 | 37.95 | $40.96 | 1.7M |
| 2025-01-24 | 37.80 | $39.93 | 1.2M |
| 2025-01-23 | 37.71 | $37.99 | 930753 |
| 2025-01-22 | 37.72 | $39.48 | 802206 |
| 2025-01-21 | 37.65 | $38.98 | 1.4M |
| 2025-01-17 | 37.58 | $38.37 | 1.5M |
| 2025-01-16 | 37.65 | $37.04 | 1.2M |
| 2025-01-15 | 37.71 | $36.58 | 752100 |
| 2025-01-14 | 37.83 | $36.65 | 901900 |
| 2025-01-13 | 37.87 | $36.09 | 905874 |
| 2025-01-10 | 37.98 | $36.09 | 807622 |
| 2025-01-08 | 38.08 | $37.51 | 791700 |
| 2025-01-07 | 38.15 | $36.83 | 818730 |
| 2025-01-06 | 38.15 | $36.52 | 1.1M |
| 2025-01-03 | 38.12 | $38.67 | 712190 |
| 2025-01-02 | 38.01 | $38.69 | 648510 |
| 2024-12-31 | 37.88 | $38.38 | 771013 |
| 2024-12-30 | 37.77 | $37.72 | 1.1M |
| 2024-12-27 | 37.79 | $38.18 | 652500 |
| 2024-12-26 | 37.77 | $38.24 | 436133 |
| 2024-12-24 | 37.64 | $38.00 | 337948 |
| 2024-12-23 | 37.44 | $38.20 | 722500 |
| 2024-12-20 | 37.25 | $38.25 | 1.8M |
| 2024-12-19 | 37.10 | $37.91 | 1.5M |
| 2024-12-18 | 36.97 | $37.66 | 1.4M |
| 2024-12-17 | 36.70 | $39.79 | 2.3M |
| 2024-12-16 | 36.33 | $38.30 | 2.2M |
| 2024-12-13 | 35.95 | $38.85 | 1.6M |
| 2024-12-12 | 35.48 | $37.59 | 887593 |
| 2024-12-11 | 35.11 | $38.18 | 1.4M |
| 2024-12-10 | 34.74 | $38.07 | 1.4M |
| 2024-12-09 | 34.47 | $38.94 | 2.8M |
| 2024-12-06 | 34.08 | $36.83 | 860443 |
| 2024-12-05 | 33.89 | $36.04 | 1.6M |
| 2024-12-04 | 33.71 | $36.44 | 2.3M |
| 2024-12-03 | 33.57 | $35.97 | 1.5M |
| 2024-12-02 | 33.41 | $36.18 | 2.1M |
| 2024-11-29 | 33.23 | $38.11 | 989600 |
| 2024-11-27 | 32.97 | $37.88 | 1.6M |
| 2024-11-26 | 32.76 | $35.68 | 2.0M |
| 2024-11-25 | 32.68 | $33.85 | 2.3M |
| 2024-11-22 | 32.74 | $34.53 | 2.1M |
| 2024-11-21 | 32.75 | $35.21 | 1.3M |
| 2024-11-20 | 32.66 | $35.25 | 2.0M |
| 2024-11-19 | 32.59 | $32.37 | 832623 |
| 2024-11-18 | 32.69 | $32.27 | 1.9M |
| 2024-11-15 | 32.74 | $30.74 | 1.2M |
| 2024-11-14 | 32.87 | $29.37 | 1.5M |
| 2024-11-13 | 33.01 | $30.36 | 1.2M |
| 2024-11-12 | 33.11 | $30.69 | 1.4M |
| 2024-11-11 | 33.14 | $32.59 | 1.0M |
| 2024-11-08 | 33.16 | $31.20 | 1.9M |
| 2024-11-07 | 33.25 | $33.08 | 875281 |
| 2024-11-06 | 33.22 | $32.35 | 906115 |
| 2024-11-05 | 33.18 | $33.64 | 563400 |
| 2024-11-04 | 33.06 | $32.94 | 684500 |
| 2024-11-01 | 33.04 | $32.58 | 971755 |
| 2024-10-31 | 33.06 | $32.81 | 1.0M |
| 2024-10-30 | 33.02 | $33.64 | 975448 |
| 2024-10-29 | 33.00 | $34.12 | 1.2M |
| 2024-10-28 | 32.83 | $34.98 | 759192 |
| 2024-10-25 | 32.57 | $34.82 | 2.2M |
| 2024-10-24 | 32.31 | $33.46 | 862485 |
| 2024-10-23 | 32.06 | $33.85 | 2.3M |
| 2024-10-22 | 31.70 | $34.31 | 2.6M |
| 2024-10-21 | 31.37 | $33.30 | 1.2M |
| 2024-10-18 | 31.00 | $33.37 | 1.6M |
| 2024-10-17 | 30.62 | $32.03 | 727400 |
| 2024-10-16 | 30.33 | $32.50 | 916700 |
| 2024-10-15 | 29.95 | $31.30 | 1.4M |
| 2024-10-14 | 29.64 | $32.97 | 1.2M |
| 2024-10-11 | 29.24 | $33.03 | 1.3M |
| 2024-10-10 | 28.84 | $32.47 | 1.3M |
| 2024-10-09 | 28.46 | $31.54 | 1.7M |
| 2024-10-08 | 28.15 | $31.12 | 2.0M |
| 2024-10-07 | 27.83 | $32.50 | 1.8M |
| 2024-10-04 | 27.45 | $33.16 | 992988 |
| 2024-10-03 | 27.02 | $31.92 | 2.1M |
| 2024-10-02 | 26.64 | $33.16 | 3.4M |
| 2024-10-01 | 26.24 | $30.86 | 2.7M |
| 2024-09-30 | 25.98 | $29.81 | 3.3M |
| 2024-09-27 | 25.81 | $29.58 | 4.0M |
| 2024-09-26 | 25.63 | $28.46 | 8.0M |
| 2024-09-25 | 25.48 | $26.69 | 2.3M |
| 2024-09-24 | 25.43 | $27.58 | 2.3M |
| 2024-09-23 | 25.35 | $25.95 | 1.2M |
| 2024-09-20 | 25.30 | $25.76 | 1.4M |
| 2024-09-19 | 25.27 | $26.14 | 1.1M |
| 2024-09-18 | 25.21 | $24.99 | 874329 |
| 2024-09-17 | 25.20 | $25.15 | 993903 |
| 2024-09-16 | 25.17 | $24.92 | 636990 |
| 2024-09-13 | 25.15 | $25.08 | 690300 |
| 2024-09-12 | 25.08 | $24.91 | 1.1M |
| 2024-09-11 | 25.02 | $25.24 | 1.3M |
| 2024-09-10 | 24.81 | $24.81 | 1.3M |
| 2024-09-09 | 24.61 | $24.83 | 1.7M |
| 2024-09-06 | 24.38 | $24.46 | 1.6M |
| 2024-09-05 | 24.17 | $24.50 | 2.5M |
| 2024-09-04 | 23.91 | $25.06 | 2.3M |
| 2024-09-03 | 23.64 | $25.59 | 1.4M |
| 2024-08-30 | 23.31 | $26.49 | 1.8M |
| 2024-08-29 | 22.95 | $25.90 | 1.8M |
| 2024-08-28 | 22.63 | $25.60 | 1.5M |
| 2024-08-27 | 22.37 | $25.72 | 830332 |
| 2024-08-26 | 22.06 | $25.81 | 2.1M |
| 2024-08-23 | 21.77 | $25.02 | 1.6M |
| 2024-08-22 | 21.51 | $25.20 | 1.7M |
| 2024-08-21 | 21.20 | $24.84 | 1.8M |
| 2024-08-20 | 20.92 | $24.94 | 3.3M |
| 2024-08-19 | 20.63 | $24.48 | 1.6M |
| 2024-08-16 | 20.38 | $24.50 | 3.1M |
| 2024-08-15 | 20.12 | $23.71 | 2.4M |
| 2024-08-14 | 19.88 | $23.70 | 3.4M |
| 2024-08-13 | 19.67 | $21.11 | 1.4M |
| 2024-08-12 | 19.61 | $20.69 | 849200 |
| 2024-08-09 | 19.56 | $20.35 | 1.2M |
| 2024-08-08 | 19.56 | $20.12 | 830500 |
| 2024-08-07 | 19.57 | $19.46 | 1.3M |
| 2024-08-06 | 19.60 | $19.50 | 945474 |
| 2024-08-05 | 19.61 | $19.08 | 1.1M |
| 2024-08-02 | 19.62 | $19.17 | 762200 |
| 2024-08-01 | 19.65 | $19.59 | 1.1M |
| 2024-07-31 | 19.69 | $20.31 | 947118 |
| 2024-07-30 | 19.67 | $19.70 | 566500 |
| 2024-07-29 | 19.67 | $19.87 | 1.2M |
| 2024-07-26 | 19.66 | $19.81 | 605552 |
| 2024-07-25 | 19.64 | $19.12 | 796224 |
| 2024-07-24 | 19.68 | $19.10 | 529545 |
| 2024-07-23 | 19.72 | $19.25 | 704926 |
| 2024-07-22 | 19.77 | $19.43 | 885942 |
| 2024-07-19 | 19.79 | $19.24 | 953200 |
| 2024-07-18 | 19.81 | $18.93 | 1.2M |
| 2024-07-17 | 19.85 | $19.52 | 1.1M |
| 2024-07-16 | 19.85 | $19.86 | 1.3M |
| 2024-07-15 | 19.86 | $19.77 | 1.6M |
| 2024-07-12 | 19.87 | $20.45 | 1.0M |
| 2024-07-11 | 19.86 | $20.18 | 1.5M |
| 2024-07-10 | 19.86 | $20.13 | 951441 |
| 2024-07-09 | 19.87 | $19.76 | 2.0M |
| 2024-07-08 | 19.87 | $19.30 | 1.8M |
| 2024-07-05 | 19.92 | $19.72 | 1.6M |
| 2024-07-03 | 19.91 | $20.38 | 739840 |
| 2024-07-02 | 19.84 | $19.79 | 721130 |
| 2024-07-01 | 19.82 | $19.70 | 1.3M |
| 2024-06-28 | 19.81 | $19.73 | 1.9M |
| 2024-06-27 | 19.80 | $19.39 | 1.2M |
| 2024-06-26 | 19.83 | $20.03 | 1.0M |
| 2024-06-25 | 19.82 | $19.80 | 992300 |
| 2024-06-24 | 19.83 | $20.26 | 1.3M |
| 2024-06-21 | 19.82 | $19.76 | 1.5M |
| 2024-06-20 | 19.85 | $19.65 | 1.4M |
| 2024-06-18 | 19.90 | $19.78 | 928342 |
| 2024-06-17 | 19.93 | $19.52 | 1.2M |
| 2024-06-14 | 20.02 | $20.10 | 2.1M |
| 2024-06-13 | 20.09 | $20.02 | 818906 |
| 2024-06-12 | 20.13 | $20.17 | 1.0M |
| 2024-06-11 | 20.16 | $20.12 | 1.1M |
| 2024-06-10 | 20.20 | $20.33 | 852327 |
| 2024-06-07 | 20.22 | $19.94 | 913340 |
| 2024-06-06 | 20.27 | $20.16 | 916400 |
| 2024-06-05 | 20.26 | $19.48 | 1.4M |
| 2024-06-04 | 20.28 | $19.15 | 727107 |
| 2024-06-03 | 20.30 | $19.40 | 677400 |
| 2024-05-31 | 20.31 | $19.32 | 1.4M |
| 2024-05-30 | 20.33 | $19.63 | 2.0M |
| 2024-05-29 | 20.28 | $19.94 | 942129 |
| 2024-05-28 | 20.20 | $19.90 | 754600 |
| 2024-05-24 | 20.13 | $19.99 | 1.0M |
| 2024-05-23 | 20.06 | $20.04 | 1.1M |
| 2024-05-22 | 20.00 | $20.45 | 1.2M |
| 2024-05-21 | 19.91 | $20.51 | 1.7M |
| 2024-05-20 | 19.81 | $20.51 | 1.6M |
| 2024-05-17 | 19.70 | $21.30 | 1.3M |
| 2024-05-16 | 19.54 | $21.47 | 1.0M |
| 2024-05-15 | 19.37 | $20.87 | 673800 |
| 2024-05-14 | 19.21 | $20.71 | 935200 |
| 2024-05-13 | 19.07 | $20.98 | 704995 |
| 2024-05-10 | 18.94 | $20.67 | 693200 |
| 2024-05-09 | 18.83 | $20.90 | 1.0M |
| 2024-05-08 | 18.79 | $19.91 | 801932 |
| 2024-05-07 | 18.79 | $19.91 | 2.2M |
| 2024-05-06 | 18.79 | $19.59 | 900953 |
| 2024-05-03 | 18.79 | $19.50 | 1.5M |
| 2024-05-02 | 18.78 | $19.88 | 1.3M |
| 2024-05-01 | 18.74 | $18.57 | 593300 |
| 2024-04-30 | 18.80 | $18.29 | 1.1M |
| 2024-04-29 | 18.87 | $18.56 | 1.3M |
| 2024-04-26 | 18.87 | $18.52 | 1.5M |
| 2024-04-25 | 18.87 | $18.87 | 1.5M |
| 2024-04-24 | 18.83 | $18.73 | 1.1M |
| 2024-04-23 | 18.82 | $18.51 | 1.0M |
| 2024-04-22 | 18.82 | $18.29 | 1.1M |
| 2024-04-19 | 18.85 | $18.02 | 959800 |
| 2024-04-18 | 18.93 | $18.02 | 989922 |
| 2024-04-17 | 19.02 | $17.84 | 1.1M |
| 2024-04-16 | 19.06 | $17.88 | 822300 |
| 2024-04-15 | 19.08 | $18.35 | 1.3M |
| 2024-04-12 | 19.08 | $18.54 | 992112 |
| 2024-04-11 | 19.09 | $20.00 | 793500 |
| 2024-04-10 | 19.00 | $19.90 | 689100 |
| 2024-04-09 | 18.82 | $19.99 | 755012 |
| 2024-04-08 | 18.58 | $19.60 | 713914 |
| 2024-04-05 | 18.38 | $19.28 | 1.2M |
| 2024-04-04 | 18.17 | $19.02 | 942700 |
| 2024-04-03 | 17.99 | $19.76 | 1.3M |
| 2024-04-02 | 17.77 | $19.62 | 1.2M |
| 2024-04-01 | 17.56 | $18.68 | 909237 |
| 2024-03-28 | 17.42 | $18.43 | 1.0M |
| 2024-03-27 | 17.27 | $18.20 | 672609 |
| 2024-03-26 | 17.13 | $18.51 | 731679 |
| 2024-03-25 | 17.00 | $18.41 | 1.0M |
| 2024-03-22 | 16.84 | $18.96 | 1.3M |
| 2024-03-21 | 16.68 | $19.60 | 1.7M |
| 2024-03-20 | 16.48 | $19.90 | 2.5M |
| 2024-03-19 | 16.25 | $18.47 | 1.3M |
| 2024-03-18 | 16.09 | $18.47 | 1.7M |
| 2024-03-15 | 15.93 | $18.31 | 2.6M |
| 2024-03-14 | 15.77 | $18.60 | 4.1M |
| 2024-03-13 | 15.61 | $18.36 | 4.5M |
| 2024-03-12 | 15.44 | $16.30 | 1.8M |
| 2024-03-11 | 15.37 | $15.20 | 1.3M |
| 2024-03-08 | 15.32 | $15.43 | 1.1M |
| 2024-03-07 | 15.25 | $15.19 | 1.4M |
| 2024-03-06 | 15.22 | $15.49 | 1.8M |
| 2024-03-05 | 15.19 | $15.25 | 1.6M |
| 2024-03-04 | 15.12 | $15.34 | 667602 |
| 2024-03-01 | 15.05 | $15.90 | 570544 |
| 2024-02-29 | 14.97 | $15.45 | 1.4M |
| 2024-02-28 | 14.91 | $15.50 | 301100 |
| 2024-02-27 | 14.84 | $15.77 | 463017 |
| 2024-02-26 | 14.76 | $15.38 | 551815 |
| 2024-02-23 | 14.72 | $15.75 | 490700 |
| 2024-02-22 | 14.68 | $15.47 | 3.7M |
| 2024-02-21 | 14.66 | $15.40 | 752505 |
| 2024-02-20 | 14.62 | $15.21 | 1.0M |
| 2024-02-16 | 14.55 | $15.21 | 746023 |
| 2024-02-15 | 14.52 | $15.22 | 592700 |
| 2024-02-14 | 14.48 | $15.31 | 1.0M |
| 2024-02-13 | 14.44 | $15.04 | 859300 |
| 2024-02-12 | 14.41 | $14.85 | 398800 |
| 2024-02-09 | 14.43 | $14.24 | 725145 |
| 2024-02-08 | 14.48 | $14.12 | 938300 |
| 2024-02-07 | 14.50 | $14.52 | 1.1M |
| 2024-02-06 | 14.53 | $14.94 | 839400 |
| 2024-02-05 | 14.53 | $13.78 | 417500 |
| 2024-02-02 | 14.60 | $13.87 | 739000 |
| 2024-02-01 | 14.67 | $14.36 | 517910 |
| 2024-01-31 | 14.73 | $14.35 | 939002 |
| 2024-01-30 | 14.76 | $14.00 | 937000 |
| 2024-01-29 | 14.85 | $14.14 | 1.1M |
| 2024-01-26 | 14.93 | $14.66 | 965850 |
| 2024-01-25 | 14.96 | $14.84 | 734109 |
| 2024-01-24 | 14.96 | $15.09 | 1.1M |
| 2024-01-23 | 14.95 | $14.67 | 1.7M |
| 2024-01-22 | 14.96 | $13.87 | 1.8M |
| 2024-01-19 | 14.97 | $14.46 | 1.2M |
| 2024-01-18 | 14.97 | $14.50 | 1.3M |
| 2024-01-17 | 14.97 | $14.47 | 717200 |
| 2024-01-16 | 14.99 | $14.43 | 772625 |
| 2024-01-12 | 15.00 | $15.24 | 609700 |
| 2024-01-11 | 14.97 | $15.22 | 359200 |
| 2024-01-10 | 14.92 | $14.64 | 413752 |
| 2024-01-09 | 14.93 | $15.00 | 634000 |
| 2024-01-08 | 14.91 | $14.99 | 581460 |
| 2024-01-05 | 14.90 | $15.25 | 337600 |
| 2024-01-04 | 14.88 | $15.22 | 485800 |
| 2024-01-03 | 14.85 | $15.46 | 370742 |
| 2024-01-02 | 14.82 | $15.11 | 443400 |
| 2023-12-29 | 14.83 | $15.82 | 580348 |
| 2023-12-28 | 14.81 | $15.73 | 873600 |
| 2023-12-27 | 14.81 | $15.12 | 460300 |
| 2023-12-26 | 14.84 | $14.85 | 338300 |
| 2023-12-22 | 14.88 | $15.00 | 558409 |
| 2023-12-21 | 14.93 | $14.85 | 660437 |
| 2023-12-20 | 15.00 | $14.00 | 741425 |
| 2023-12-19 | 15.12 | $14.57 | 694800 |
| 2023-12-18 | 15.24 | $14.41 | 474100 |
| 2023-12-15 | 15.36 | $14.83 | 876132 |
| 2023-12-14 | 15.40 | $14.71 | 582300 |
| 2023-12-13 | 15.48 | $14.53 | 735208 |
| 2023-12-12 | 15.55 | $14.37 | 732053 |
| 2023-12-11 | 15.60 | $14.68 | 671631 |
| 2023-12-08 | 15.64 | $14.77 | 629700 |
| 2023-12-07 | 15.65 | $14.79 | 619825 |
| 2023-12-06 | 15.68 | $14.73 | 1.8M |
| 2023-12-05 | 15.73 | $14.64 | 501800 |
| 2023-12-04 | 15.80 | $14.87 | 718800 |
| 2023-12-01 | 15.85 | $15.27 | 466725 |
| 2023-11-30 | 15.85 | $15.52 | 1.7M |
| 2023-11-29 | 15.80 | $15.60 | 918941 |
| 2023-11-28 | 15.76 | $15.79 | 1.2M |
| 2023-11-27 | 15.71 | $15.70 | 1.6M |
| 2023-11-24 | 15.68 | $16.05 | 269103 |
| 2023-11-22 | 15.62 | $16.07 | 905939 |
| 2023-11-21 | 15.55 | $16.53 | 1.9M |
| 2023-11-20 | 15.49 | $16.96 | 638300 |
| 2023-11-17 | 15.36 | $16.87 | 1.3M |
| 2023-11-16 | 15.21 | $15.49 | 748300 |
| 2023-11-15 | 15.15 | $16.43 | 886443 |
| 2023-11-14 | 15.07 | $15.82 | 524200 |
| 2023-11-13 | 15.06 | $15.48 | 442247 |
| 2023-11-10 | 15.08 | $15.36 | 265508 |
| 2023-11-09 | 15.13 | $15.03 | 292600 |
| 2023-11-08 | 15.21 | $15.43 | 529238 |
| 2023-11-07 | 15.27 | $15.70 | 682845 |
| 2023-11-06 | 15.34 | $16.00 | 312747 |
| 2023-11-03 | 15.35 | $15.94 | 440039 |
| 2023-11-02 | 15.34 | $15.14 | 743709 |
| 2023-11-01 | 15.33 | $14.67 | 819600 |
| 2023-10-31 | 15.32 | $14.79 | 1.0M |
| 2023-10-30 | 15.34 | $14.80 | 803100 |
| 2023-10-27 | 15.38 | $15.08 | 408300 |
| 2023-10-26 | 15.39 | $14.83 | 679500 |
| 2023-10-25 | 15.40 | $14.66 | 877527 |
| 2023-10-24 | 15.42 | $15.27 | 916806 |
| 2023-10-23 | 15.42 | $14.46 | 652595 |
| 2023-10-20 | 15.47 | $13.91 | 633600 |
| 2023-10-19 | 15.55 | $14.24 | 787500 |
| 2023-10-18 | 15.57 | $14.87 | 723600 |
| 2023-10-17 | 15.59 | $15.59 | 503009 |
| 2023-10-16 | 15.57 | $15.82 | 489209 |
| 2023-10-13 | 15.53 | $16.42 | 438900 |
| 2023-10-12 | 15.49 | $16.50 | 407500 |
| 2023-10-11 | 15.47 | $16.79 | 892300 |
| 2023-10-10 | 15.42 | $17.06 | 968244 |
| 2023-10-09 | 15.35 | $16.13 | 636815 |
| 2023-10-06 | 15.33 | $15.68 | 744600 |
| 2023-10-05 | 15.33 | $14.93 | 494823 |
| 2023-10-04 | 15.38 | $14.65 | 574644 |
| 2023-10-03 | 15.49 | $15.11 | 521120 |
| 2023-10-02 | 15.60 | $15.56 | 647100 |
| 2023-09-29 | 15.71 | $15.36 | 595100 |
| 2023-09-28 | 15.79 | $15.07 | 652222 |
| 2023-09-27 | 15.89 | $15.07 | 530337 |
| 2023-09-26 | 16.00 | $15.08 | 908700 |
| 2023-09-25 | 16.07 | $15.59 | 574100 |
| 2023-09-22 | 16.08 | $15.42 | 582300 |
| 2023-09-21 | 16.11 | $14.78 | 484300 |
| 2023-09-20 | 16.15 | $15.19 | 699039 |
| 2023-09-19 | 16.17 | $15.27 | 707291 |
| 2023-09-18 | 16.21 | $14.97 | 724195 |
| 2023-09-15 | 16.26 | $15.65 | 602474 |
| 2023-09-14 | 16.29 | $16.11 | 623700 |
| 2023-09-13 | 16.28 | $15.69 | 570400 |
| 2023-09-12 | 16.30 | $15.70 | 1.1M |
| 2023-09-11 | 16.34 | $15.76 | 620243 |
| 2023-09-08 | 16.39 | $15.59 | 785800 |
| 2023-09-07 | 16.51 | $15.90 | 1.2M |
| 2023-09-06 | 16.61 | $16.97 | 762914 |
| 2023-09-05 | 16.65 | $17.25 | 527531 |
| 2023-09-01 | 16.66 | $17.70 | 713200 |
| 2023-08-31 | 16.68 | $17.00 | 654100 |
| 2023-08-30 | 16.74 | $17.17 | 476500 |
| 2023-08-29 | 16.77 | $17.25 | 522229 |
| 2023-08-28 | 16.84 | $16.41 | 780600 |
| 2023-08-25 | 17.01 | $15.80 | 562628 |
| 2023-08-24 | 17.20 | $16.09 | 1.1M |
| 2023-08-23 | 17.34 | $15.54 | 946921 |
| 2023-08-22 | 17.53 | $15.65 | 852200 |
| 2023-08-21 | 17.70 | $15.93 | 803013 |
| 2023-08-18 | 17.86 | $15.96 | 900000 |
| 2023-08-17 | 17.98 | $16.25 | 506315 |
| 2023-08-16 | 18.09 | $15.93 | 918800 |
| 2023-08-15 | 18.20 | $16.21 | 823534 |
| 2023-08-14 | 18.30 | $16.41 | 2.0M |
| 2023-08-11 | 18.42 | $16.70 | 1.4M |
| 2023-08-10 | 18.53 | $18.00 | 470400 |
| 2023-08-09 | 18.60 | $18.01 | 840278 |
| 2023-08-08 | 18.64 | $17.65 | 1.3M |
| 2023-08-07 | 18.68 | $17.63 | 1.0M |
| 2023-08-04 | 18.73 | $18.10 | 726800 |
| 2023-08-03 | 18.73 | $18.12 | 597100 |
| 2023-08-02 | 18.69 | $17.66 | 820763 |
| 2023-08-01 | 18.70 | $18.68 | 720010 |
| 2023-07-31 | 18.67 | $19.96 | 977726 |
| 2023-07-28 | 18.53 | $19.60 | 1.8M |
| 2023-07-27 | 18.42 | $18.81 | 657500 |
| 2023-07-26 | 18.35 | $19.32 | 712262 |
| 2023-07-25 | 18.27 | $19.06 | 951200 |
| 2023-07-24 | 18.09 | $19.08 | 811700 |
| 2023-07-21 | 17.96 | $18.34 | 635500 |
| 2023-07-20 | 17.85 | $18.43 | 438454 |
| 2023-07-19 | 17.71 | $18.18 | 477800 |
| 2023-07-18 | 17.58 | $18.19 | 992500 |
| 2023-07-17 | 17.48 | $18.79 | 871900 |
| 2023-07-14 | 17.36 | $18.92 | 629608 |
| 2023-07-13 | 17.23 | $19.43 | 845800 |
| 2023-07-12 | 17.05 | $18.80 | 1.0M |
| 2023-07-11 | 16.90 | $18.42 | 594459 |
| 2023-07-10 | 16.79 | $18.63 | 908539 |
| 2023-07-07 | 16.65 | $18.22 | 1.1M |
| 2023-07-06 | 16.53 | $17.18 | 1.1M |
| 2023-07-05 | 16.47 | $17.96 | 787702 |
| 2023-07-03 | 16.29 | $18.00 | 527729 |
| 2023-06-30 | 16.14 | $17.28 | 495024 |
| 2023-06-29 | 16.01 | $17.26 | 784912 |
| 2023-06-28 | 15.83 | $17.43 | 1.4M |
| 2023-06-27 | 15.64 | $17.71 | 2.8M |
| 2023-06-26 | 15.44 | $15.63 | 612347 |
| 2023-06-23 | 15.36 | $16.30 | 695955 |
| 2023-06-22 | 15.26 | $16.16 | 1.2M |
| 2023-06-21 | 15.19 | $15.68 | 772744 |
| 2023-06-20 | 15.15 | $15.65 | 999959 |
| 2023-06-16 | 15.11 | $16.13 | 824020 |
| 2023-06-15 | 15.11 | $16.35 | 626104 |
| 2023-06-14 | 15.16 | $16.39 | 730302 |
| 2023-06-13 | 15.21 | $15.86 | 576511 |
| 2023-06-12 | 15.32 | $15.78 | 576824 |
| 2023-06-09 | 15.40 | $16.25 | 2.4M |
| 2023-06-08 | 15.46 | $15.79 | 414913 |
| 2023-06-07 | 15.51 | $15.86 | 1.3M |
| 2023-06-06 | 15.57 | $15.94 | 1.3M |
| 2023-06-05 | 15.67 | $14.40 | 750700 |
| 2023-06-02 | 15.86 | $14.97 | 904700 |
| 2023-06-01 | 16.00 | $14.66 | 905835 |
| 2023-05-31 | 16.11 | $13.75 | 2.0M |
| 2023-05-30 | 16.26 | $13.52 | 1.3M |
| 2023-05-26 | 16.49 | $13.77 | 981563 |
| 2023-05-25 | 16.68 | $14.00 | 1.3M |
| 2023-05-24 | 16.85 | $14.24 | 1.3M |
| 2023-05-23 | 16.97 | $14.71 | 1.1M |
| 2023-05-22 | 17.05 | $14.89 | 931649 |
| 2023-05-19 | 17.15 | $15.03 | 1.6M |
| 2023-05-18 | 17.27 | $16.06 | 822944 |
| 2023-05-17 | 17.38 | $17.32 | 476700 |
| 2023-05-16 | 17.42 | $17.38 | 409922 |
| 2023-05-15 | 17.47 | $18.06 | 922312 |
| 2023-05-12 | 17.52 | $17.36 | 1.1M |
| 2023-05-11 | 17.59 | $17.55 | 1.0M |
| 2023-05-10 | 17.67 | $16.76 | 1.4M |
| 2023-05-09 | 17.76 | $17.11 | 1.4M |
| 2023-05-08 | 17.89 | $17.78 | 799226 |
| 2023-05-05 | 17.95 | $18.20 | 761444 |
| 2023-05-04 | 17.99 | $17.78 | 704512 |
| 2023-05-03 | 18.04 | $16.95 | 808600 |
| 2023-05-02 | 18.16 | $16.76 | 1.4M |
| 2023-05-01 | 18.31 | $17.99 | 688166 |
| 2023-04-28 | 18.38 | $17.64 | 470835 |
| 2023-04-27 | 18.48 | $17.50 | 494143 |
| 2023-04-26 | 18.57 | $16.59 | 533600 |
| 2023-04-25 | 18.67 | $16.24 | 588200 |
| 2023-04-24 | 18.77 | $16.97 | 1.1M |
| 2023-04-21 | 18.82 | $17.47 | 924800 |
| 2023-04-20 | 18.87 | $18.23 | 396000 |
| 2023-04-19 | 18.84 | $18.05 | 446000 |
| 2023-04-18 | 18.84 | $18.36 | 629417 |
| 2023-04-17 | 18.80 | $19.06 | 492400 |
| 2023-04-14 | 18.69 | $18.81 | 435900 |
| 2023-04-13 | 18.58 | $19.12 | 366122 |
| 2023-04-12 | 18.46 | $18.67 | 926500 |
| 2023-04-11 | 18.39 | $19.61 | 548338 |
| 2023-04-10 | 18.26 | $19.05 | 898327 |
| 2023-04-06 | 18.18 | $18.95 | 436300 |
| 2023-04-05 | 18.14 | $18.76 | 404454 |
| 2023-04-04 | 18.18 | $19.39 | 296900 |
| 2023-04-03 | 18.17 | $19.70 | 613100 |
| 2023-03-31 | 18.22 | $19.40 | 634408 |
| 2023-03-30 | 18.35 | $19.72 | 1.0M |
| 2023-03-29 | 18.47 | $19.29 | 723400 |
| 2023-03-28 | 18.60 | $18.50 | 978000 |
| 2023-03-27 | 18.69 | $18.20 | 593100 |
| 2023-03-24 | 18.81 | $18.09 | 445106 |
| 2023-03-23 | 18.94 | $18.34 | 778100 |
| 2023-03-22 | 19.08 | $17.79 | 466609 |
| 2023-03-21 | 19.22 | $17.92 | 688341 |
| 2023-03-20 | 19.34 | $17.53 | 1.2M |
| 2023-03-17 | 19.51 | $16.88 | 2.2M |
| 2023-03-16 | 19.75 | $16.78 | 844365 |
| 2023-03-15 | 20.01 | $16.57 | 960600 |
| 2023-03-14 | 20.26 | $17.26 | 1.9M |
| 2023-03-13 | 20.50 | $17.10 | 1.6M |
| 2023-03-10 | 20.70 | $17.47 | 2.1M |
| 2023-03-09 | 20.92 | $18.01 | 2.0M |
| 2023-03-08 | 21.12 | $19.59 | 852330 |
| 2023-03-07 | 21.26 | $19.33 | 1.3M |
| 2023-03-06 | 21.39 | $20.70 | 661000 |
| 2023-03-03 | 21.47 | $21.98 | 1.4M |
| 2023-03-02 | 21.54 | $22.00 | 1.2M |
| 2023-03-01 | 21.69 | $21.91 | 880840 |
| 2023-02-28 | 21.80 | $20.36 | 2.0M |
| 2023-02-27 | 21.99 | $20.62 | 706015 |
| 2023-02-24 | 22.19 | $20.75 | 851300 |
| 2023-02-23 | 22.33 | $21.01 | 1.1M |
| 2023-02-22 | 22.43 | $20.59 | 1.1M |
| 2023-02-21 | 22.52 | $20.26 | 1.1M |
| 2023-02-17 | 22.63 | $20.96 | 1.4M |
| 2023-02-16 | 22.70 | $21.67 | 892806 |
| 2023-02-15 | 22.70 | $22.00 | 878207 |
| 2023-02-14 | 22.69 | $21.68 | 885683 |
| 2023-02-13 | 22.73 | $21.94 | 1.2M |
| 2023-02-10 | 22.78 | $21.14 | 668039 |
| 2023-02-09 | 22.83 | $21.98 | 792833 |
| 2023-02-08 | 22.88 | $21.95 | 681330 |
| 2023-02-07 | 22.93 | $22.38 | 597210 |
| 2023-02-06 | 22.99 | $22.00 | 1.2M |
| 2023-02-03 | 23.04 | $22.13 | 1.6M |
| 2023-02-02 | 23.08 | $23.49 | 1.6M |
| 2023-02-01 | 23.07 | $25.00 | 1.2M |
| 2023-01-31 | 22.87 | $24.13 | 1.7M |
| 2023-01-30 | 22.68 | $24.14 | 1.5M |
| 2023-01-27 | 22.49 | $24.63 | 1.4M |
| 2023-01-26 | 22.24 | $23.55 | 1.3M |
| 2023-01-25 | 22.07 | $23.03 | 496700 |
| 2023-01-24 | 21.88 | $22.38 | 576948 |
| 2023-01-23 | 21.73 | $22.37 | 650731 |
| 2023-01-20 | 21.59 | $22.48 | 2.1M |
| 2023-01-19 | 21.37 | $21.60 | 1.4M |
| 2023-01-18 | 21.19 | $21.84 | 1.3M |
| 2023-01-17 | 20.98 | $22.50 | 916370 |
| 2023-01-13 | 20.74 | $22.94 | 1.9M |
| 2023-01-12 | 20.50 | $22.04 | 1.2M |
| 2023-01-11 | 20.31 | $22.99 | 1.2M |
| 2023-01-10 | 20.03 | $22.98 | 2.1M |
| 2023-01-09 | 19.78 | $23.49 | 2.8M |
| 2023-01-06 | 19.49 | $23.00 | 1.5M |
| 2023-01-05 | 19.18 | $23.05 | 1.6M |
| 2023-01-04 | 18.92 | $23.31 | 2.0M |
| 2023-01-03 | 18.60 | $20.90 | 1.4M |
| 2022-12-30 | 18.41 | $20.36 | 1.1M |
| 2022-12-29 | 18.18 | $20.34 | 638470 |
| 2022-12-28 | 17.95 | $19.55 | 1.5M |
| 2022-12-27 | 17.70 | $20.22 | 2.1M |
| 2022-12-23 | 17.36 | $19.26 | 1.6M |
| 2022-12-22 | 17.06 | $19.38 | 1.9M |
| 2022-12-21 | 16.77 | $19.50 | 1.8M |
| 2022-12-20 | 16.46 | $18.12 | 988500 |
| 2022-12-19 | 16.22 | $17.96 | 1.5M |
| 2022-12-16 | 16.02 | $17.72 | 1.5M |
| 2022-12-15 | 15.90 | $17.78 | 1.8M |
| 2022-12-14 | 15.76 | $18.05 | 1.5M |
| 2022-12-13 | 15.68 | $18.18 | 1.8M |
| 2022-12-12 | 15.53 | $17.52 | 1.5M |
| 2022-12-09 | 15.38 | $17.95 | 6.2M |
| 2022-12-08 | 15.16 | $17.66 | 3.5M |
| 2022-12-07 | 14.90 | $16.84 | 2.4M |
| 2022-12-06 | 14.69 | $17.71 | 3.1M |
| 2022-12-05 | 14.44 | $16.99 | 4.4M |
| 2022-12-02 | 14.21 | $17.04 | 4.0M |
| 2022-12-01 | 13.89 | $15.90 | 1.5M |
| 2022-11-30 | 13.61 | $15.69 | 2.4M |
| 2022-11-29 | 13.38 | $14.56 | 1.6M |
| 2022-11-28 | 13.16 | $13.42 | 992500 |
| 2022-11-25 | 13.00 | $13.22 | 554530 |
| 2022-11-23 | 12.83 | $13.68 | 1.3M |
| 2022-11-22 | 12.67 | $13.14 | 1.1M |
| 2022-11-21 | 12.49 | $13.39 | 950932 |
| 2022-11-18 | 12.31 | $14.00 | 1.2M |
| 2022-11-17 | 12.24 | $15.34 | 1.4M |
| 2022-11-16 | 12.11 | $14.87 | 1.3M |
| 2022-11-15 | 11.99 | $16.40 | 2.6M |
| 2022-11-14 | 11.85 | $15.24 | 2.9M |
| 2022-11-11 | 11.78 | $14.58 | 1.9M |
| 2022-11-10 | 11.73 | $13.60 | 1.1M |
| 2022-11-09 | 11.76 | $12.38 | 1.7M |
| 2022-11-08 | 11.83 | $12.64 | 800249 |
| 2022-11-07 | 11.88 | $12.64 | 968927 |
| 2022-11-04 | 11.94 | $12.53 | 2.1M |
| 2022-11-03 | 12.05 | $10.52 | 930300 |
| 2022-11-02 | 12.30 | $10.43 | 1.2M |
| 2022-11-01 | 12.56 | $11.09 | 1.1M |
| 2022-10-31 | 12.74 | $10.16 | 670900 |
| 2022-10-28 | 12.90 | $10.16 | 885519 |
| 2022-10-27 | 13.03 | $9.85 | 1.1M |
| 2022-10-26 | 13.17 | $10.38 | 1.7M |
| 2022-10-25 | 13.31 | $9.69 | 1.5M |
| 2022-10-24 | 13.46 | $9.71 | 2.9M |
| 2022-10-21 | 13.63 | $12.54 | 705102 |
| 2022-10-20 | 13.66 | $12.70 | 753000 |
| 2022-10-19 | 13.73 | $12.46 | 638265 |
| 2022-10-18 | 13.80 | $13.68 | 434542 |
| 2022-10-17 | 13.83 | $13.87 | 477731 |
| 2022-10-14 | 13.86 | $13.56 | 578600 |
| 2022-10-13 | 13.86 | $14.30 | 782709 |
| 2022-10-12 | 13.86 | $13.60 | 482000 |
| 2022-10-11 | 13.89 | $13.63 | 925300 |
| 2022-10-10 | 13.94 | $13.88 | 558800 |
| 2022-10-07 | 14.02 | $14.79 | 521600 |
| 2022-10-06 | 14.01 | $15.50 | 559343 |
| 2022-10-05 | 13.91 | $15.56 | 1000000 |
| 2022-10-04 | 13.81 | $14.78 | 908433 |
| 2022-10-03 | 13.76 | $13.27 | 422200 |
| 2022-09-30 | 13.80 | $12.82 | 436150 |
| 2022-09-29 | 13.90 | $12.60 | 790233 |
| 2022-09-28 | 14.07 | $13.20 | 866600 |
| 2022-09-27 | 14.20 | $12.66 | 598272 |
| 2022-09-26 | 14.37 | $13.18 | 486800 |
| 2022-09-23 | 14.53 | $13.20 | 500433 |
| 2022-09-22 | 14.66 | $14.02 | 465328 |
| 2022-09-21 | 14.68 | $13.85 | 552138 |
| 2022-09-20 | 14.68 | $14.42 | 576129 |
| 2022-09-19 | 14.67 | $14.29 | 691042 |
| 2022-09-16 | 14.68 | $13.72 | 1.0M |
| 2022-09-15 | 14.73 | $14.24 | 613429 |
| 2022-09-14 | 14.74 | $14.26 | 524500 |
| 2022-09-13 | 14.77 | $14.58 | 678900 |
| 2022-09-12 | 14.81 | $15.38 | 924641 |
| 2022-09-09 | 14.83 | $14.57 | 581093 |
| 2022-09-08 | 14.86 | $13.65 | 568648 |
| 2022-09-07 | 14.88 | $13.55 | 749018 |
| 2022-09-06 | 14.88 | $13.71 | 803658 |
| 2022-09-02 | 14.89 | $14.12 | 835000 |
| 2022-09-01 | 14.88 | $14.81 | 1.0M |
| 2022-08-31 | 14.88 | $15.98 | 3.0M |
| 2022-08-30 | 14.80 | $15.72 | 1.1M |
| 2022-08-29 | 14.72 | $16.08 | 731117 |
| 2022-08-26 | 14.60 | $16.47 | 2.0M |
| 2022-08-25 | 14.50 | $15.87 | 1.2M |
| 2022-08-24 | 14.45 | $14.31 | 681800 |
| 2022-08-23 | 14.49 | $13.91 | 693030 |
| 2022-08-22 | 14.54 | $14.11 | 525000 |
| 2022-08-19 | 14.60 | $14.46 | 977400 |
| 2022-08-18 | 14.62 | $14.72 | 737944 |
| 2022-08-17 | 14.65 | $14.59 | 784800 |
| 2022-08-16 | 14.67 | $14.81 | 597483 |
| 2022-08-15 | 14.68 | $15.40 | 648052 |
| 2022-08-12 | 14.63 | $15.78 | 1.2M |
| 2022-08-11 | 14.53 | $15.05 | 640148 |
| 2022-08-10 | 14.46 | $14.12 | 716900 |
| 2022-08-09 | 14.45 | $13.63 | 589635 |
| 2022-08-08 | 14.46 | $13.80 | 437811 |
| 2022-08-05 | 14.47 | $13.98 | 692741 |
| 2022-08-04 | 14.55 | $14.72 | 406200 |
| 2022-08-03 | 14.62 | $14.48 | 504473 |
| 2022-08-02 | 14.70 | $14.13 | 619900 |
| 2022-08-01 | 14.87 | $13.65 | 934400 |
| 2022-07-29 | 15.05 | $14.52 | 462629 |
| 2022-07-28 | 15.19 | $14.81 | 408208 |
| 2022-07-27 | 15.31 | $15.18 | 410835 |
| 2022-07-26 | 15.41 | $14.92 | 290800 |
| 2022-07-25 | 15.54 | $15.20 | 305500 |
| 2022-07-22 | 15.65 | $14.84 | 223435 |
| 2022-07-21 | 15.75 | $15.41 | 373020 |
| 2022-07-20 | 15.80 | $14.88 | 592733 |
| 2022-07-19 | 15.90 | $15.01 | 707600 |
| 2022-07-18 | 15.93 | $14.45 | 892251 |
| 2022-07-15 | 15.96 | $13.77 | 566969 |
| 2022-07-14 | 16.08 | $13.75 | 895740 |
| 2022-07-13 | 16.21 | $13.80 | 655821 |
| 2022-07-12 | 16.30 | $13.97 | 1.3M |
| 2022-07-11 | 16.41 | $13.89 | 1.7M |
| 2022-07-08 | 16.56 | $15.55 | 566804 |
| 2022-07-07 | 16.68 | $16.28 | 567162 |
| 2022-07-06 | 16.71 | $16.00 | 850800 |
| 2022-07-05 | 16.73 | $17.50 | 457333 |
| 2022-07-01 | 16.60 | $17.23 | 532100 |
| 2022-06-30 | 16.51 | $17.30 | 728400 |
| 2022-06-29 | 16.39 | $17.19 | 1.5M |
| 2022-06-28 | 16.32 | $17.19 | 707500 |
| 2022-06-27 | 16.19 | $17.67 | 802900 |
| 2022-06-24 | 16.03 | $17.24 | 785500 |
| 2022-06-23 | 15.85 | $16.89 | 784700 |
| 2022-06-22 | 15.65 | $16.53 | 736500 |
| 2022-06-21 | 15.52 | $16.84 | 1.5M |
| 2022-06-17 | 15.37 | $15.49 | 1.5M |
| 2022-06-16 | 15.30 | $15.11 | 887013 |
| 2022-06-15 | 15.24 | $16.18 | 752531 |
| 2022-06-14 | 15.12 | $16.44 | 839188 |
| 2022-06-13 | 14.96 | $15.41 | 1.0M |
| 2022-06-10 | 14.85 | $16.31 | 2.6M |
| 2022-06-09 | 14.65 | $16.94 | 891746 |
| 2022-06-08 | 14.41 | $17.94 | 2.4M |
| 2022-06-07 | 14.13 | $16.84 | 809610 |
| 2022-06-06 | 13.90 | $16.40 | 1.3M |
| 2022-06-03 | 13.74 | $14.91 | 493337 |
| 2022-06-02 | 13.70 | $15.36 | 687024 |
| 2022-06-01 | 13.69 | $14.93 | 1.4M |
| 2022-05-31 | 13.69 | $15.73 | 2.2M |
| 2022-05-27 | 13.63 | $14.60 | 717727 |
| 2022-05-26 | 13.62 | $14.50 | 1.1M |
| 2022-05-25 | 13.61 | $13.60 | 875000 |
| 2022-05-24 | 13.63 | $12.97 | 1.3M |
| 2022-05-23 | 13.64 | $13.87 | 900636 |
| 2022-05-20 | 13.63 | $13.86 | 933242 |
| 2022-05-19 | 13.64 | $14.14 | 1.0M |
| 2022-05-18 | 13.60 | $13.83 | 983869 |
| 2022-05-17 | 13.62 | $13.78 | 873435 |
| 2022-05-16 | 13.66 | $13.22 | 682054 |
| 2022-05-13 | 13.68 | $13.19 | 791700 |
| 2022-05-12 | 13.73 | $12.38 | 809940 |
| 2022-05-11 | 13.84 | $12.16 | 1.0M |
| 2022-05-10 | 13.94 | $12.38 | 1.4M |
| 2022-05-09 | 14.02 | $12.22 | 897000 |
| 2022-05-06 | 14.13 | $13.12 | 849800 |
| 2022-05-05 | 14.17 | $14.18 | 594000 |
| 2022-05-04 | 14.20 | $15.06 | 710826 |
| 2022-05-03 | 14.21 | $14.93 | 503800 |
| 2022-05-02 | 14.29 | $14.52 | 706100 |
| 2022-04-29 | 14.36 | $14.43 | 1.1M |
| 2022-04-28 | 14.41 | $14.33 | 929722 |
| 2022-04-27 | 14.49 | $13.93 | 1.0M |
| 2022-04-26 | 14.66 | $13.17 | 1.0M |
| 2022-04-25 | 14.81 | $13.80 | 1.4M |
| 2022-04-22 | 14.91 | $13.98 | 1.3M |
| 2022-04-21 | 15.08 | $13.39 | 1.2M |
| 2022-04-20 | 15.27 | $14.18 | 953600 |
| 2022-04-19 | 15.42 | $14.62 | 1.3M |
| 2022-04-18 | 15.51 | $13.53 | 1.3M |
| 2022-04-14 | 15.71 | $14.24 | 800948 |
| 2022-04-13 | 15.77 | $14.62 | 1.0M |
| 2022-04-12 | 15.90 | $14.19 | 1.3M |
| 2022-04-11 | 15.79 | $13.98 | 1.1M |
| 2022-04-08 | 15.68 | $14.31 | 866000 |
| 2022-04-07 | 15.63 | $14.08 | 1.6M |
| 2022-04-06 | 15.72 | $14.72 | 1.9M |
| 2022-04-05 | 15.90 | $15.23 | 1.4M |
| 2022-04-04 | 15.98 | $16.60 | 2.3M |
| 2022-04-01 | 15.99 | $15.87 | 2.0M |
| 2022-03-31 | 16.04 | $15.39 | 939300 |
| 2022-03-30 | 16.20 | $16.06 | 1.4M |
| 2022-03-29 | 16.35 | $17.25 | 2.7M |
| 2022-03-28 | 16.45 | $16.12 | 892124 |
| 2022-03-25 | 16.58 | $15.88 | 1.5M |
| 2022-03-24 | 16.79 | $17.30 | 4.0M |
| 2022-03-23 | 16.91 | $17.30 | 2.9M |
| 2022-03-22 | 17.00 | $17.01 | 2.2M |
| 2022-03-21 | 17.11 | $16.51 | 1.3M |
| 2022-03-18 | 17.29 | $17.56 | 2.9M |
| 2022-03-17 | 17.45 | $15.50 | 2.0M |
| 2022-03-16 | 17.73 | $17.23 | 7.6M |
| 2022-03-15 | 17.96 | $11.99 | 3.8M |
| 2022-03-14 | 18.39 | $11.77 | 5.7M |
| 2022-03-11 | 18.86 | $13.23 | 6.2M |
| 2022-03-10 | 19.25 | $15.96 | 2.6M |
| 2022-03-09 | 19.51 | $18.14 | 870500 |
| 2022-03-08 | 19.61 | $16.84 | 1.1M |
| 2022-03-07 | 19.73 | $16.86 | 1.5M |
| 2022-03-04 | 19.85 | $16.82 | 2.0M |
| 2022-03-03 | 19.94 | $18.60 | 1.6M |
| 2022-03-02 | 19.98 | $19.20 | 1.5M |
| 2022-03-01 | 20.04 | $19.19 | 1.8M |
| 2022-02-28 | 20.07 | $18.75 | 2.0M |
| 2022-02-25 | 20.03 | $19.96 | 890106 |
| 2022-02-24 | 19.94 | $19.80 | 1.9M |
| 2022-02-23 | 19.92 | $19.14 | 686921 |
| 2022-02-22 | 19.94 | $19.19 | 1.2M |
| 2022-02-18 | 19.97 | $20.05 | 829900 |
| 2022-02-17 | 19.98 | $20.72 | 669522 |
| 2022-02-16 | 20.04 | $21.16 | 596500 |
| 2022-02-15 | 20.00 | $21.80 | 454527 |
| 2022-02-14 | 19.92 | $20.64 | 915936 |
| 2022-02-11 | 19.88 | $21.08 | 879500 |
| 2022-02-10 | 19.81 | $21.16 | 947200 |
| 2022-02-09 | 19.78 | $21.00 | 644606 |
| 2022-02-08 | 19.65 | $20.32 | 758800 |
| 2022-02-07 | 19.64 | $19.10 | 757620 |
| 2022-02-04 | 19.69 | $19.26 | 523800 |
| 2022-02-03 | 19.78 | $18.70 | 493628 |
| 2022-02-02 | 19.84 | $19.35 | 661300 |
| 2022-02-01 | 19.90 | $20.34 | 808362 |
| 2022-01-31 | 20.01 | $19.79 | 1.2M |
| 2022-01-28 | 20.16 | $17.98 | 1.3M |
| 2022-01-27 | 20.40 | $18.18 | 1.6M |
| 2022-01-26 | 20.50 | $19.39 | 1.3M |
| 2022-01-25 | 20.63 | $19.58 | 951641 |
| 2022-01-24 | 20.75 | $19.84 | 2.9M |
| 2022-01-21 | 20.86 | $20.26 | 1.6M |
| 2022-01-20 | 20.92 | $21.86 | 2.4M |
| 2022-01-19 | 20.90 | $20.41 | 1.1M |
| 2022-01-18 | 20.87 | $20.11 | 1.2M |
| 2022-01-14 | 20.91 | $19.94 | 1.1M |
| 2022-01-13 | 20.94 | $19.55 | 2.5M |
| 2022-01-12 | 20.98 | $20.68 | 3.1M |
| 2022-01-11 | 20.99 | $18.45 | 4.3M |
| 2022-01-10 | 21.10 | $20.06 | 1.1M |
| 2022-01-07 | 21.28 | $20.16 | 1.6M |
| 2022-01-06 | 21.40 | $20.99 | 1.3M |
| 2022-01-05 | 21.52 | $19.82 | 1.5M |
| 2022-01-04 | 21.66 | $20.55 | 1.8M |
| 2022-01-03 | 21.67 | $22.54 | 693036 |
| 2021-12-31 | 21.55 | $22.93 | 1.7M |
| 2021-12-30 | 21.50 | $22.75 | 1.6M |
| 2021-12-29 | 21.47 | $20.12 | 1.6M |
| 2021-12-28 | 21.63 | $21.96 | 620920 |
| 2021-12-27 | 21.73 | $22.08 | 823694 |
| 2021-12-23 | 21.79 | $21.99 | 784716 |
| 2021-12-22 | 21.94 | $21.52 | 576288 |
| 2021-12-21 | 22.11 | $21.45 | 891417 |
| 2021-12-20 | 22.34 | $19.67 | 1.5M |
| 2021-12-17 | 22.65 | $20.94 | 1.5M |
| 2021-12-16 | 22.90 | $20.51 | 1.1M |
| 2021-12-15 | 23.22 | $20.41 | 964837 |
| 2021-12-14 | 23.60 | $20.85 | 1.9M |
| 2021-12-13 | 23.87 | $20.74 | 1.8M |
| 2021-12-10 | 24.13 | $23.70 | 1.5M |
| 2021-12-09 | 24.20 | $22.52 | 1.2M |
| 2021-12-08 | 24.26 | $23.30 | 1.0M |
| 2021-12-07 | 24.23 | $22.67 | 944987 |
| 2021-12-06 | 24.16 | $20.83 | 1.5M |
| 2021-12-03 | 24.14 | $20.06 | 4.1M |
| 2021-12-02 | 24.20 | $21.99 | 1.3M |
| 2021-12-01 | 24.16 | $22.18 | 1.7M |
| 2021-11-30 | 24.09 | $23.28 | 1.7M |
| 2021-11-29 | 24.02 | $23.83 | 833200 |
| 2021-11-26 | 23.84 | $23.32 | 844945 |
| 2021-11-24 | 23.75 | $25.08 | 1.1M |
| 2021-11-23 | 23.60 | $24.87 | 1.3M |
| 2021-11-22 | 23.47 | $25.96 | 1.2M |
| 2021-11-19 | 23.37 | $26.01 | 1.5M |
| 2021-11-18 | 23.23 | $25.88 | 2.1M |
| 2021-11-17 | 23.11 | $26.83 | 2.2M |
| 2021-11-16 | 22.92 | $28.00 | 3.8M |
| 2021-11-15 | 22.62 | $26.29 | 2.0M |
| 2021-11-12 | 22.35 | $26.04 | 1.4M |
| 2021-11-11 | 22.07 | $25.08 | 1.9M |
| 2021-11-10 | 21.87 | $23.68 | 2.1M |
| 2021-11-09 | 21.79 | $22.63 | 1.1M |
| 2021-11-08 | 21.70 | $21.29 | 462636 |
| 2021-11-05 | 21.71 | $20.56 | 898448 |
| 2021-11-04 | 21.74 | $21.21 | 739075 |
| 2021-11-03 | 21.68 | $21.09 | 417800 |
| 2021-11-02 | 21.55 | $20.86 | 615730 |
| 2021-11-01 | 21.44 | $21.80 | 947343 |
| 2021-10-29 | 21.26 | $20.41 | 918435 |
| 2021-10-28 | 21.24 | $21.42 | 1.0M |
| 2021-10-27 | 21.18 | $22.10 | 588190 |
| 2021-10-26 | 21.07 | $22.34 | 1.7M |
| 2021-10-25 | 20.94 | $23.89 | 844085 |
| 2021-10-22 | 20.80 | $23.16 | 929411 |
| 2021-10-21 | 20.70 | $23.51 | 1.0M |
| 2021-10-20 | 20.62 | $23.12 | 1.6M |
| 2021-10-19 | 20.55 | $21.95 | 1.1M |
| 2021-10-18 | 20.50 | $20.88 | 624809 |
| 2021-10-15 | 20.43 | $20.48 | 1.2M |
| 2021-10-14 | 20.45 | $20.92 | 2.8M |
| 2021-10-13 | 20.45 | $22.09 | 1.1M |
| 2021-10-12 | 20.44 | $21.00 | 837077 |
| 2021-10-11 | 20.47 | $21.39 | 1.5M |
| 2021-10-08 | 20.50 | $21.25 | 1.5M |
| 2021-10-07 | 20.66 | $19.95 | 2.2M |
| 2021-10-06 | 20.93 | $18.38 | 903755 |
| 2021-10-05 | 21.26 | $18.76 | 1.4M |
| 2021-10-04 | 21.64 | $18.27 | 1.9M |
| 2021-10-01 | 21.97 | $19.85 | 941700 |
| 2021-09-30 | 22.22 | $20.32 | 1.5M |
| 2021-09-29 | 22.39 | $19.83 | 976900 |
| 2021-09-28 | 22.54 | $19.78 | 1.3M |
| 2021-09-27 | 22.65 | $21.13 | 1.9M |
| 2021-09-24 | 22.70 | $21.11 | 1.1M |
| 2021-09-23 | 22.75 | $21.93 | 1.4M |
| 2021-09-22 | 22.75 | $21.74 | 1.8M |
| 2021-09-21 | 22.73 | $20.93 | 2.3M |
| 2021-09-20 | 22.62 | $19.54 | 3.2M |
| 2021-09-17 | 22.62 | $20.77 | 3.3M |
| 2021-09-16 | 22.42 | $21.01 | 1.4M |
| 2021-09-15 | 22.25 | $21.88 | 1.3M |
| 2021-09-14 | 22.03 | $21.66 | 1.2M |
| 2021-09-13 | 21.80 | $21.96 | 3.6M |
| 2021-09-10 | 21.64 | $24.44 | 1.6M |
| 2021-09-09 | 21.38 | $25.25 | 1.6M |
| 2021-09-08 | 21.11 | $25.06 | 4.1M |
| 2021-09-07 | 20.89 | $26.28 | 3.7M |
| 2021-09-03 | 20.67 | $25.01 | 1.7M |
| 2021-09-02 | 20.42 | $24.86 | 2.2M |
| 2021-09-01 | 20.21 | $23.70 | 2.7M |
| 2021-08-31 | 20.10 | $22.80 | 2.3M |
| 2021-08-30 | 20.01 | $21.87 | 2.6M |
| 2021-08-27 | 19.98 | $22.22 | 3.1M |
| 2021-08-26 | 19.93 | $22.02 | 2.4M |
| 2021-08-25 | 19.93 | $21.98 | 4.2M |
| 2021-08-24 | 20.16 | $21.44 | 5.5M |
| 2021-08-23 | 20.25 | $18.64 | 4.4M |
| 2021-08-20 | 20.57 | $19.45 | 10.3M |
| 2021-08-19 | 20.89 | $16.90 | 3.4M |
| 2021-08-18 | 21.47 | $17.63 | 2.9M |
| 2021-08-17 | 22.06 | $17.47 | 2.9M |
| 2021-08-16 | 22.59 | $17.03 | 4.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.37
2026-08-12
Close Price
$12.57
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.64
Average
21.80
Maximum
44.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.37 | $12.57 | 1.9M |
| 2026-08-11 | 13.45 | $12.80 | 1.1M |
| 2026-08-10 | 13.52 | $13.03 | 1.7M |
| 2026-08-07 | 13.57 | $13.24 | 971406 |
| 2026-08-06 | 13.61 | $13.02 | 1.0M |
| 2026-08-05 | 13.67 | $13.14 | 686904 |
| 2026-08-04 | 13.72 | $13.56 | 961634 |
| 2026-08-03 | 13.74 | $13.86 | 932900 |
| 2026-07-31 | 13.73 | $13.88 | 1.1M |
| 2026-07-30 | 13.71 | $13.85 | 706140 |
| 2026-07-29 | 13.70 | $13.76 | 962700 |
| 2026-07-28 | 13.69 | $13.63 | 1.1M |
| 2026-07-27 | 13.70 | $13.56 | 922978 |
| 2026-07-24 | 13.71 | $13.19 | 1.0M |
| 2026-07-23 | 13.76 | $13.13 | 535300 |
| 2026-07-22 | 13.83 | $13.18 | 515260 |
| 2026-07-21 | 13.90 | $13.25 | 800900 |
| 2026-07-20 | 13.97 | $13.07 | 631520 |
| 2026-07-17 | 14.06 | $12.73 | 1.2M |
| 2026-07-16 | 14.20 | $12.85 | 1.1M |
| 2026-07-15 | 14.35 | $12.90 | 1.5M |
| 2026-07-14 | 14.50 | $12.27 | 2.2M |
| 2026-07-13 | 14.73 | $12.80 | 1.5M |
| 2026-07-10 | 14.94 | $13.20 | 3.3M |
| 2026-07-09 | 15.12 | $14.88 | 1.1M |
| 2026-07-08 | 15.14 | $14.75 | 1.3M |
| 2026-07-07 | 15.18 | $14.51 | 1.1M |
| 2026-07-06 | 15.26 | $15.27 | 2.0M |
| 2026-07-02 | 15.25 | $15.46 | 1.8M |
| 2026-07-01 | 15.23 | $16.37 | 940674 |
| 2026-06-30 | 15.11 | $15.81 | 1.2M |
| 2026-06-29 | 15.04 | $15.66 | 955300 |
| 2026-06-26 | 14.97 | $15.81 | 1.1M |
| 2026-06-25 | 14.89 | $15.01 | 941555 |
| 2026-06-24 | 14.87 | $15.18 | 1.3M |
| 2026-06-23 | 14.84 | $15.13 | 889862 |
| 2026-06-22 | 14.81 | $15.14 | 1.1M |
| 2026-06-18 | 14.77 | $15.21 | 1.7M |
| 2026-06-17 | 14.73 | $15.03 | 877002 |
| 2026-06-16 | 14.70 | $15.07 | 974444 |
| 2026-06-15 | 14.66 | $15.59 | 1.6M |
| 2026-06-12 | 14.56 | $15.40 | 2.9M |
| 2026-06-11 | 14.47 | $15.00 | 1.5M |
| 2026-06-10 | 14.41 | $14.83 | 1.9M |
| 2026-06-09 | 14.37 | $14.24 | 1.7M |
| 2026-06-08 | 14.39 | $14.27 | 1.8M |
| 2026-06-05 | 14.40 | $14.53 | 1.5M |
| 2026-06-04 | 14.38 | $15.29 | 1.5M |
| 2026-06-03 | 14.29 | $15.20 | 1.2M |
| 2026-06-02 | 14.19 | $16.56 | 2.5M |
| 2026-06-01 | 13.94 | $16.91 | 3.7M |
| 2026-05-29 | 13.63 | $16.08 | 2.3M |
| 2026-05-28 | 13.37 | $15.37 | 2.2M |
| 2026-05-27 | 13.16 | $15.74 | 7.4M |
| 2026-05-26 | 12.89 | $12.59 | 2.3M |
| 2026-05-22 | 12.92 | $11.65 | 3.1M |
| 2026-05-21 | 13.06 | $12.36 | 1.0M |
| 2026-05-20 | 13.13 | $12.56 | 991600 |
| 2026-05-19 | 13.19 | $12.75 | 755385 |
| 2026-05-18 | 13.24 | $12.67 | 1.1M |
| 2026-05-15 | 13.29 | $12.79 | 1.1M |
| 2026-05-14 | 13.35 | $13.10 | 1.7M |
| 2026-05-13 | 13.37 | $13.97 | 2.3M |
| 2026-05-12 | 13.31 | $13.13 | 941900 |
| 2026-05-11 | 13.33 | $13.18 | 1.0M |
| 2026-05-08 | 13.35 | $13.15 | 649529 |
| 2026-05-07 | 13.37 | $13.21 | 1.2M |
| 2026-05-06 | 13.38 | $13.75 | 886075 |
| 2026-05-05 | 13.34 | $13.26 | 727379 |
| 2026-05-04 | 13.35 | $13.38 | 779206 |
| 2026-05-01 | 13.35 | $13.39 | 624921 |
| 2026-04-30 | 13.35 | $13.08 | 640500 |
| 2026-04-29 | 13.37 | $12.62 | 955300 |
| 2026-04-28 | 13.45 | $12.97 | 682279 |
| 2026-04-27 | 13.50 | $13.30 | 1.0M |
| 2026-04-24 | 13.53 | $13.01 | 1.8M |
| 2026-04-23 | 13.58 | $12.75 | 1.1M |
| 2026-04-22 | 13.67 | $13.27 | 734436 |
| 2026-04-21 | 13.71 | $13.85 | 1.1M |
| 2026-04-20 | 13.69 | $14.01 | 1.6M |
| 2026-04-17 | 13.66 | $14.13 | 1.5M |
| 2026-04-16 | 13.61 | $13.88 | 1.4M |
| 2026-04-15 | 13.58 | $14.26 | 873376 |
| 2026-04-14 | 13.51 | $13.99 | 917414 |
| 2026-04-13 | 13.46 | $13.67 | 630903 |
| 2026-04-10 | 13.44 | $13.58 | 1.3M |
| 2026-04-09 | 13.43 | $13.75 | 1.3M |
| 2026-04-08 | 13.39 | $13.51 | 1.3M |
| 2026-04-07 | 13.38 | $12.71 | 1.0M |
| 2026-04-06 | 13.45 | $13.12 | 1.3M |
| 2026-04-02 | 13.48 | $12.99 | 885897 |
| 2026-04-01 | 13.54 | $12.98 | 1.4M |
| 2026-03-31 | 13.60 | $12.91 | 1.2M |
| 2026-03-30 | 13.67 | $12.36 | 1.3M |
| 2026-03-27 | 13.80 | $12.77 | 1.2M |
| 2026-03-26 | 13.91 | $12.86 | 1.5M |
| 2026-03-25 | 14.02 | $13.12 | 1.1M |
| 2026-03-24 | 14.12 | $13.14 | 784043 |
| 2026-03-23 | 14.22 | $13.52 | 1.6M |
| 2026-03-20 | 14.30 | $13.29 | 3.5M |
| 2026-03-19 | 14.40 | $13.06 | 2.6M |
| 2026-03-18 | 14.54 | $13.21 | 3.7M |
| 2026-03-17 | 14.69 | $14.43 | 1.6M |
| 2026-03-16 | 14.71 | $13.93 | 964100 |
| 2026-03-13 | 14.79 | $13.84 | 864214 |
| 2026-03-12 | 14.89 | $13.89 | 881502 |
| 2026-03-11 | 15.00 | $14.23 | 1.7M |
| 2026-03-10 | 15.08 | $14.55 | 1.2M |
| 2026-03-09 | 15.14 | $14.61 | 1.3M |
| 2026-03-06 | 15.19 | $14.72 | 1.1M |
| 2026-03-05 | 15.24 | $14.72 | 1.1M |
| 2026-03-04 | 15.30 | $15.06 | 1.2M |
| 2026-03-03 | 15.32 | $14.55 | 1.2M |
| 2026-03-02 | 15.40 | $15.39 | 2.2M |
| 2026-02-27 | 15.41 | $14.56 | 12.3M |
| 2026-02-26 | 15.49 | $14.90 | 1.1M |
| 2026-02-25 | 15.56 | $14.59 | 1.3M |
| 2026-02-24 | 15.66 | $14.73 | 1.7M |
| 2026-02-23 | 15.76 | $14.56 | 1.4M |
| 2026-02-20 | 15.88 | $14.94 | 1.6M |
| 2026-02-19 | 15.98 | $15.10 | 882338 |
| 2026-02-18 | 16.07 | $15.32 | 934906 |
| 2026-02-17 | 16.15 | $15.73 | 1.3M |
| 2026-02-13 | 16.20 | $15.55 | 1.1M |
| 2026-02-12 | 16.27 | $15.62 | 1.1M |
| 2026-02-11 | 16.33 | $15.78 | 1.7M |
| 2026-02-10 | 16.39 | $16.53 | 1.6M |
| 2026-02-09 | 16.38 | $16.34 | 1.8M |
| 2026-02-06 | 16.38 | $16.08 | 2.0M |
| 2026-02-05 | 16.41 | $15.04 | 1.2M |
| 2026-02-04 | 16.56 | $15.20 | 1.7M |
| 2026-02-03 | 16.70 | $15.07 | 1.6M |
| 2026-02-02 | 16.87 | $15.53 | 1.0M |
| 2026-01-30 | 17.02 | $15.55 | 1.0M |
| 2026-01-29 | 17.17 | $15.90 | 1.3M |
| 2026-01-28 | 17.30 | $16.07 | 1.2M |
| 2026-01-27 | 17.43 | $16.00 | 1.2M |
| 2026-01-26 | 17.58 | $16.40 | 865992 |
| 2026-01-23 | 17.71 | $16.42 | 1.5M |
| 2026-01-22 | 17.84 | $16.83 | 1.3M |
| 2026-01-21 | 17.95 | $16.29 | 1.8M |
| 2026-01-20 | 18.13 | $16.55 | 1.4M |
| 2026-01-16 | 18.29 | $16.76 | 1.3M |
| 2026-01-15 | 18.45 | $16.89 | 1.1M |
| 2026-01-14 | 18.62 | $16.92 | 1.2M |
| 2026-01-13 | 18.80 | $17.29 | 1.4M |
| 2026-01-12 | 18.96 | $17.39 | 1.7M |
| 2026-01-09 | 19.12 | $17.50 | 2.1M |
| 2026-01-08 | 19.29 | $18.14 | 1.3M |
| 2026-01-07 | 19.41 | $18.42 | 1.8M |
| 2026-01-06 | 19.52 | $19.04 | 1.3M |
| 2026-01-05 | 19.57 | $19.46 | 1.4M |
| 2026-01-02 | 19.58 | $19.05 | 1.4M |
| 2025-12-31 | 19.63 | $19.27 | 1.2M |
| 2025-12-30 | 19.67 | $19.57 | 1.4M |
| 2025-12-29 | 19.68 | $19.48 | 2.4M |
| 2025-12-26 | 19.71 | $20.00 | 1.0M |
| 2025-12-24 | 19.67 | $19.80 | 1.1M |
| 2025-12-23 | 19.66 | $19.73 | 1.6M |
| 2025-12-22 | 19.65 | $19.45 | 1.8M |
| 2025-12-19 | 19.67 | $18.99 | 2.8M |
| 2025-12-18 | 19.75 | $18.98 | 2.6M |
| 2025-12-17 | 19.83 | $18.89 | 1.5M |
| 2025-12-16 | 19.93 | $19.10 | 2.0M |
| 2025-12-15 | 20.01 | $19.21 | 1.9M |
| 2025-12-12 | 20.10 | $19.81 | 2.4M |
| 2025-12-11 | 20.13 | $19.41 | 2.5M |
| 2025-12-10 | 20.20 | $19.63 | 1.9M |
| 2025-12-09 | 20.26 | $19.26 | 2.0M |
| 2025-12-08 | 20.37 | $19.29 | 2.4M |
| 2025-12-05 | 20.48 | $19.57 | 3.0M |
| 2025-12-04 | 20.58 | $18.74 | 2.1M |
| 2025-12-03 | 20.77 | $18.98 | 2.2M |
| 2025-12-02 | 20.96 | $19.59 | 2.0M |
| 2025-12-01 | 21.11 | $19.74 | 1.9M |
| 2025-11-28 | 21.25 | $19.53 | 1.3M |
| 2025-11-26 | 21.43 | $19.73 | 2.9M |
| 2025-11-25 | 21.61 | $19.48 | 2.7M |
| 2025-11-24 | 21.83 | $18.16 | 1.8M |
| 2025-11-21 | 22.22 | $18.10 | 3.1M |
| 2025-11-20 | 22.66 | $18.17 | 2.8M |
| 2025-11-19 | 23.13 | $19.23 | 4.8M |
| 2025-11-18 | 23.54 | $22.42 | 2.2M |
| 2025-11-17 | 23.66 | $22.21 | 1.2M |
| 2025-11-14 | 23.81 | $22.44 | 2.4M |
| 2025-11-13 | 23.95 | $23.29 | 1.3M |
| 2025-11-12 | 24.02 | $23.24 | 982928 |
| 2025-11-11 | 24.10 | $23.53 | 1.2M |
| 2025-11-10 | 24.16 | $22.88 | 1.2M |
| 2025-11-07 | 24.30 | $22.28 | 1.3M |
| 2025-11-06 | 24.51 | $22.58 | 1.2M |
| 2025-11-05 | 24.71 | $22.45 | 1.0M |
| 2025-11-04 | 24.95 | $22.19 | 2.4M |
| 2025-11-03 | 25.24 | $23.53 | 2.4M |
| 2025-10-31 | 25.42 | $24.15 | 5.5M |
| 2025-10-30 | 25.56 | $21.29 | 2.9M |
| 2025-10-29 | 26.01 | $21.09 | 2.8M |
| 2025-10-28 | 26.53 | $21.40 | 8.2M |
| 2025-10-27 | 27.06 | $24.86 | 2.7M |
| 2025-10-24 | 27.30 | $26.99 | 1.1M |
| 2025-10-23 | 27.33 | $26.51 | 1.3M |
| 2025-10-22 | 27.42 | $26.18 | 2.1M |
| 2025-10-21 | 27.55 | $25.50 | 951400 |
| 2025-10-20 | 27.76 | $25.56 | 1.1M |
| 2025-10-17 | 27.99 | $25.21 | 2.6M |
| 2025-10-16 | 28.28 | $25.29 | 1.7M |
| 2025-10-15 | 28.60 | $26.18 | 1.2M |
| 2025-10-14 | 28.85 | $26.52 | 1.7M |
| 2025-10-13 | 29.10 | $27.00 | 1.1M |
| 2025-10-10 | 29.32 | $27.00 | 1.8M |
| 2025-10-09 | 29.57 | $27.90 | 1.8M |
| 2025-10-08 | 29.74 | $28.52 | 1.3M |
| 2025-10-07 | 29.87 | $28.26 | 2.3M |
| 2025-10-06 | 30.04 | $30.27 | 1.2M |
| 2025-10-03 | 30.02 | $29.51 | 855362 |
| 2025-10-02 | 30.07 | $30.67 | 1.7M |
| 2025-10-01 | 30.01 | $29.69 | 1.2M |
| 2025-09-30 | 30.04 | $28.78 | 1.7M |
| 2025-09-29 | 30.17 | $29.75 | 1.6M |
| 2025-09-26 | 30.22 | $29.75 | 1.8M |
| 2025-09-25 | 30.26 | $30.52 | 2.1M |
| 2025-09-24 | 30.24 | $31.17 | 2.1M |
| 2025-09-23 | 30.14 | $31.50 | 2.7M |
| 2025-09-22 | 30.00 | $30.71 | 2.2M |
| 2025-09-19 | 29.92 | $30.33 | 2.2M |
| 2025-09-18 | 29.88 | $30.34 | 2.2M |
| 2025-09-17 | 29.83 | $30.76 | 4.3M |
| 2025-09-16 | 29.73 | $28.84 | 1.3M |
| 2025-09-15 | 29.82 | $28.77 | 837800 |
| 2025-09-12 | 29.94 | $28.36 | 1.1M |
| 2025-09-11 | 30.10 | $28.78 | 1.4M |
| 2025-09-10 | 30.24 | $28.14 | 1.6M |
| 2025-09-09 | 30.46 | $28.37 | 1.8M |
| 2025-09-08 | 30.68 | $28.11 | 1.3M |
| 2025-09-05 | 30.95 | $28.77 | 1.6M |
| 2025-09-04 | 31.18 | $28.90 | 1.2M |
| 2025-09-03 | 31.42 | $29.15 | 971900 |
| 2025-09-02 | 31.66 | $29.61 | 1.4M |
| 2025-08-29 | 31.88 | $29.12 | 1.4M |
| 2025-08-28 | 32.17 | $29.01 | 2.4M |
| 2025-08-27 | 32.50 | $29.71 | 1.3M |
| 2025-08-26 | 32.79 | $30.39 | 2.1M |
| 2025-08-25 | 33.05 | $31.07 | 1.3M |
| 2025-08-22 | 33.26 | $31.45 | 1.6M |
| 2025-08-21 | 33.45 | $30.67 | 1.4M |
| 2025-08-20 | 33.74 | $29.68 | 3.2M |
| 2025-08-19 | 34.16 | $29.15 | 5.0M |
| 2025-08-18 | 34.69 | $29.90 | 4.3M |
| 2025-08-15 | 35.20 | $31.95 | 2.5M |
| 2025-08-14 | 35.54 | $33.30 | 1.9M |
| 2025-08-13 | 35.77 | $34.86 | 1.4M |
| 2025-08-12 | 35.87 | $34.11 | 2.0M |
| 2025-08-11 | 36.06 | $32.37 | 1.1M |
| 2025-08-08 | 36.44 | $33.39 | 1.1M |
| 2025-08-07 | 36.76 | $33.60 | 1.9M |
| 2025-08-06 | 37.10 | $33.36 | 1.3M |
| 2025-08-05 | 37.49 | $33.05 | 2.6M |
| 2025-08-04 | 37.96 | $33.28 | 2.8M |
| 2025-08-01 | 38.45 | $33.65 | 2.7M |
| 2025-07-31 | 38.96 | $34.33 | 2.4M |
| 2025-07-30 | 39.44 | $34.31 | 1.6M |
| 2025-07-29 | 39.98 | $35.04 | 1.9M |
| 2025-07-28 | 40.50 | $35.04 | 2.4M |
| 2025-07-25 | 41.08 | $35.17 | 2.7M |
| 2025-07-24 | 41.70 | $36.11 | 6.3M |
| 2025-07-23 | 42.29 | $39.93 | 1.7M |
| 2025-07-22 | 42.54 | $40.50 | 4.0M |
| 2025-07-21 | 42.75 | $41.98 | 1.9M |
| 2025-07-18 | 42.83 | $42.28 | 2.3M |
| 2025-07-17 | 42.89 | $42.00 | 1.9M |
| 2025-07-16 | 42.99 | $41.37 | 1.6M |
| 2025-07-15 | 43.16 | $42.43 | 1.7M |
| 2025-07-14 | 43.23 | $42.50 | 881126 |
| 2025-07-11 | 43.31 | $43.09 | 802700 |
| 2025-07-10 | 43.33 | $42.83 | 1.7M |
| 2025-07-09 | 43.39 | $43.68 | 1.0M |
| 2025-07-08 | 43.36 | $44.40 | 1.5M |
| 2025-07-07 | 43.25 | $43.47 | 1.8M |
| 2025-07-03 | 43.22 | $43.11 | 1.3M |
| 2025-07-02 | 43.24 | $42.74 | 1.2M |
| 2025-07-01 | 43.29 | $42.99 | 724722 |
| 2025-06-30 | 43.32 | $43.36 | 1.5M |
| 2025-06-27 | 43.32 | $44.53 | 601920 |
| 2025-06-26 | 43.19 | $44.79 | 661200 |
| 2025-06-25 | 43.02 | $45.20 | 1.1M |
| 2025-06-24 | 42.79 | $45.80 | 2.0M |
| 2025-06-23 | 42.47 | $43.18 | 673900 |
| 2025-06-20 | 42.40 | $42.81 | 1.0M |
| 2025-06-18 | 42.35 | $43.06 | 806748 |
| 2025-06-17 | 42.28 | $42.69 | 837639 |
| 2025-06-16 | 42.24 | $42.66 | 1.8M |
| 2025-06-13 | 42.19 | $41.69 | 2.0M |
| 2025-06-12 | 42.24 | $42.00 | 1.3M |
| 2025-06-11 | 42.27 | $41.65 | 1.3M |
| 2025-06-10 | 42.34 | $41.90 | 871505 |
| 2025-06-09 | 42.38 | $42.69 | 732486 |
| 2025-06-06 | 42.35 | $42.30 | 1.1M |
| 2025-06-05 | 42.35 | $42.97 | 955344 |
| 2025-06-04 | 42.29 | $42.43 | 1.3M |
| 2025-06-03 | 42.27 | $40.71 | 1.1M |
| 2025-06-02 | 42.44 | $40.94 | 727721 |
| 2025-05-30 | 42.60 | $41.10 | 2.8M |
| 2025-05-29 | 42.76 | $42.44 | 707844 |
| 2025-05-28 | 42.79 | $42.67 | 1.5M |
| 2025-05-27 | 42.80 | $42.55 | 1.2M |
| 2025-05-23 | 42.83 | $42.52 | 598054 |
| 2025-05-22 | 42.86 | $42.96 | 1.7M |
| 2025-05-21 | 42.85 | $42.51 | 1.2M |
| 2025-05-20 | 42.88 | $43.49 | 4.4M |
| 2025-05-19 | 42.82 | $43.95 | 1.9M |
| 2025-05-16 | 42.70 | $44.27 | 1.4M |
| 2025-05-15 | 42.54 | $44.21 | 1.2M |
| 2025-05-14 | 42.36 | $45.08 | 2.6M |
| 2025-05-13 | 42.07 | $46.05 | 1.3M |
| 2025-05-12 | 41.66 | $45.45 | 1.5M |
| 2025-05-09 | 41.26 | $42.56 | 802414 |
| 2025-05-08 | 41.12 | $43.00 | 723326 |
| 2025-05-07 | 40.92 | $42.64 | 1.5M |
| 2025-05-06 | 40.74 | $43.98 | 1.7M |
| 2025-05-05 | 40.40 | $42.78 | 1.0M |
| 2025-05-02 | 40.15 | $43.02 | 1.2M |
| 2025-05-01 | 39.85 | $40.37 | 656855 |
| 2025-04-30 | 39.79 | $41.03 | 1.1M |
| 2025-04-29 | 39.66 | $40.54 | 1.0M |
| 2025-04-28 | 39.57 | $40.49 | 1.6M |
| 2025-04-25 | 39.47 | $40.93 | 1.5M |
| 2025-04-24 | 39.32 | $41.12 | 1.5M |
| 2025-04-23 | 39.13 | $39.22 | 1.9M |
| 2025-04-22 | 39.12 | $37.93 | 2.5M |
| 2025-04-21 | 39.24 | $35.49 | 1.4M |
| 2025-04-17 | 39.64 | $35.33 | 1.4M |
| 2025-04-16 | 40.09 | $36.54 | 3.6M |
| 2025-04-15 | 40.47 | $38.77 | 2.9M |
| 2025-04-14 | 40.65 | $38.63 | 4.6M |
| 2025-04-11 | 40.86 | $36.37 | 3.9M |
| 2025-04-10 | 41.33 | $36.73 | 3.6M |
| 2025-04-09 | 41.81 | $36.79 | 3.8M |
| 2025-04-08 | 42.34 | $35.86 | 3.1M |
| 2025-04-07 | 43.03 | $36.08 | 3.2M |
| 2025-04-04 | 43.76 | $38.25 | 3.2M |
| 2025-04-03 | 44.34 | $43.48 | 1.9M |
| 2025-04-02 | 44.43 | $45.87 | 1.6M |
| 2025-04-01 | 44.28 | $44.29 | 1.2M |
| 2025-03-31 | 44.27 | $44.91 | 1.4M |
| 2025-03-28 | 44.21 | $45.43 | 1.6M |
| 2025-03-27 | 44.08 | $48.12 | 3.9M |
| 2025-03-26 | 43.65 | $46.37 | 8.5M |
| 2025-03-25 | 43.37 | $44.23 | 5.8M |
| 2025-03-24 | 43.28 | $44.45 | 1.6M |
| 2025-03-21 | 43.15 | $44.89 | 2.0M |
| 2025-03-20 | 42.97 | $46.02 | 1.9M |
| 2025-03-19 | 42.65 | $47.66 | 1.9M |
| 2025-03-18 | 42.12 | $46.69 | 1.8M |
| 2025-03-17 | 41.64 | $47.13 | 4.2M |
| 2025-03-14 | 41.06 | $43.19 | 1.8M |
| 2025-03-13 | 40.84 | $39.97 | 1.5M |
| 2025-03-12 | 40.93 | $40.43 | 1.2M |
| 2025-03-11 | 40.98 | $40.75 | 1.2M |
| 2025-03-10 | 41.00 | $38.42 | 1.7M |
| 2025-03-07 | 41.28 | $40.52 | 1.3M |
| 2025-03-06 | 41.36 | $41.37 | 1.1M |
| 2025-03-05 | 41.36 | $43.42 | 1.5M |
| 2025-03-04 | 41.14 | $39.68 | 1.0M |
| 2025-03-03 | 41.29 | $39.18 | 1.1M |
| 2025-02-28 | 41.51 | $40.08 | 1.9M |
| 2025-02-27 | 41.66 | $41.40 | 879304 |
| 2025-02-26 | 41.69 | $42.04 | 1.3M |
| 2025-02-25 | 41.66 | $40.14 | 1.3M |
| 2025-02-24 | 41.82 | $40.45 | 2.0M |
| 2025-02-21 | 41.96 | $41.94 | 1.4M |
| 2025-02-20 | 41.96 | $42.42 | 1.5M |
| 2025-02-19 | 41.91 | $44.04 | 1.5M |
| 2025-02-18 | 41.69 | $45.29 | 1.8M |
| 2025-02-14 | 41.31 | $44.26 | 1.9M |
| 2025-02-13 | 41.00 | $44.01 | 2.4M |
| 2025-02-12 | 40.68 | $43.00 | 1.3M |
| 2025-02-11 | 40.44 | $41.17 | 1.7M |
| 2025-02-10 | 40.36 | $43.33 | 1.5M |
| 2025-02-07 | 40.05 | $42.98 | 1.2M |
| 2025-02-06 | 39.74 | $42.49 | 1.2M |
| 2025-02-05 | 39.45 | $40.10 | 1.0M |
| 2025-02-04 | 39.38 | $40.98 | 877938 |
| 2025-02-03 | 39.21 | $39.95 | 1.1M |
| 2025-01-31 | 39.14 | $39.90 | 1.0M |
| 2025-01-30 | 39.06 | $42.19 | 1.1M |
| 2025-01-29 | 38.73 | $40.96 | 776037 |
| 2025-01-28 | 38.49 | $41.54 | 856103 |
| 2025-01-27 | 38.17 | $40.96 | 1.7M |
| 2025-01-24 | 37.88 | $39.93 | 1.2M |
| 2025-01-23 | 37.66 | $37.99 | 930753 |
| 2025-01-22 | 37.63 | $39.48 | 802206 |
| 2025-01-21 | 37.43 | $38.98 | 1.4M |
| 2025-01-17 | 37.27 | $38.37 | 1.5M |
| 2025-01-16 | 37.15 | $37.04 | 1.2M |
| 2025-01-15 | 37.17 | $36.58 | 752100 |
| 2025-01-14 | 37.23 | $36.65 | 901900 |
| 2025-01-13 | 37.29 | $36.09 | 905874 |
| 2025-01-10 | 37.41 | $36.09 | 807622 |
| 2025-01-08 | 37.55 | $37.51 | 791700 |
| 2025-01-07 | 37.56 | $36.83 | 818730 |
| 2025-01-06 | 37.63 | $36.52 | 1.1M |
| 2025-01-03 | 37.75 | $38.67 | 712190 |
| 2025-01-02 | 37.66 | $38.69 | 648510 |
| 2024-12-31 | 37.55 | $38.38 | 771013 |
| 2024-12-30 | 37.46 | $37.72 | 1.1M |
| 2024-12-27 | 37.43 | $38.18 | 652500 |
| 2024-12-26 | 37.35 | $38.24 | 436133 |
| 2024-12-24 | 37.26 | $38.00 | 337948 |
| 2024-12-23 | 37.18 | $38.20 | 722500 |
| 2024-12-20 | 37.07 | $38.25 | 1.8M |
| 2024-12-19 | 36.95 | $37.91 | 1.5M |
| 2024-12-18 | 36.85 | $37.66 | 1.4M |
| 2024-12-17 | 36.76 | $39.79 | 2.3M |
| 2024-12-16 | 36.44 | $38.30 | 2.2M |
| 2024-12-13 | 36.25 | $38.85 | 1.6M |
| 2024-12-12 | 35.98 | $37.59 | 887593 |
| 2024-12-11 | 35.81 | $38.18 | 1.4M |
| 2024-12-10 | 35.56 | $38.07 | 1.4M |
| 2024-12-09 | 35.29 | $38.94 | 2.8M |
| 2024-12-06 | 34.91 | $36.83 | 860443 |
| 2024-12-05 | 34.70 | $36.04 | 1.6M |
| 2024-12-04 | 34.56 | $36.44 | 2.3M |
| 2024-12-03 | 34.37 | $35.97 | 1.5M |
| 2024-12-02 | 34.20 | $36.18 | 2.1M |
| 2024-11-29 | 33.99 | $38.11 | 989600 |
| 2024-11-27 | 33.56 | $37.88 | 1.6M |
| 2024-11-26 | 33.10 | $35.68 | 2.0M |
| 2024-11-25 | 32.83 | $33.85 | 2.3M |
| 2024-11-22 | 32.72 | $34.53 | 2.1M |
| 2024-11-21 | 32.53 | $35.21 | 1.3M |
| 2024-11-20 | 32.25 | $35.25 | 2.0M |
| 2024-11-19 | 31.93 | $32.37 | 832623 |
| 2024-11-18 | 31.89 | $32.27 | 1.9M |
| 2024-11-15 | 31.85 | $30.74 | 1.2M |
| 2024-11-14 | 31.96 | $29.37 | 1.5M |
| 2024-11-13 | 32.24 | $30.36 | 1.2M |
| 2024-11-12 | 32.43 | $30.69 | 1.4M |
| 2024-11-11 | 32.62 | $32.59 | 1.0M |
| 2024-11-08 | 32.62 | $31.20 | 1.9M |
| 2024-11-07 | 32.77 | $33.08 | 875281 |
| 2024-11-06 | 32.74 | $32.35 | 906115 |
| 2024-11-05 | 32.78 | $33.64 | 563400 |
| 2024-11-04 | 32.69 | $32.94 | 684500 |
| 2024-11-01 | 32.66 | $32.58 | 971755 |
| 2024-10-31 | 32.67 | $32.81 | 1.0M |
| 2024-10-30 | 32.65 | $33.64 | 975448 |
| 2024-10-29 | 32.55 | $34.12 | 1.2M |
| 2024-10-28 | 32.38 | $34.98 | 759192 |
| 2024-10-25 | 32.11 | $34.82 | 2.2M |
| 2024-10-24 | 31.83 | $33.46 | 862485 |
| 2024-10-23 | 31.65 | $33.85 | 2.3M |
| 2024-10-22 | 31.42 | $34.31 | 2.6M |
| 2024-10-21 | 31.12 | $33.30 | 1.2M |
| 2024-10-18 | 30.89 | $33.37 | 1.6M |
| 2024-10-17 | 30.63 | $32.03 | 727400 |
| 2024-10-16 | 30.48 | $32.50 | 916700 |
| 2024-10-15 | 30.27 | $31.30 | 1.4M |
| 2024-10-14 | 30.16 | $32.97 | 1.2M |
| 2024-10-11 | 29.86 | $33.03 | 1.3M |
| 2024-10-10 | 29.53 | $32.47 | 1.3M |
| 2024-10-09 | 29.22 | $31.54 | 1.7M |
| 2024-10-08 | 28.98 | $31.12 | 2.0M |
| 2024-10-07 | 28.75 | $32.50 | 1.8M |
| 2024-10-04 | 28.36 | $33.16 | 992988 |
| 2024-10-03 | 27.85 | $31.92 | 2.1M |
| 2024-10-02 | 27.42 | $33.16 | 3.4M |
| 2024-10-01 | 26.82 | $30.86 | 2.7M |
| 2024-09-30 | 26.39 | $29.81 | 3.3M |
| 2024-09-27 | 26.03 | $29.58 | 4.0M |
| 2024-09-26 | 25.66 | $28.46 | 8.0M |
| 2024-09-25 | 25.36 | $26.69 | 2.3M |
| 2024-09-24 | 25.23 | $27.58 | 2.3M |
| 2024-09-23 | 24.98 | $25.95 | 1.2M |
| 2024-09-20 | 24.88 | $25.76 | 1.4M |
| 2024-09-19 | 24.78 | $26.14 | 1.1M |
| 2024-09-18 | 24.64 | $24.99 | 874329 |
| 2024-09-17 | 24.60 | $25.15 | 993903 |
| 2024-09-16 | 24.54 | $24.92 | 636990 |
| 2024-09-13 | 24.50 | $25.08 | 690300 |
| 2024-09-12 | 24.44 | $24.91 | 1.1M |
| 2024-09-11 | 24.40 | $25.24 | 1.3M |
| 2024-09-10 | 24.31 | $24.81 | 1.3M |
| 2024-09-09 | 24.25 | $24.83 | 1.7M |
| 2024-09-06 | 24.19 | $24.46 | 1.6M |
| 2024-09-05 | 24.16 | $24.50 | 2.5M |
| 2024-09-04 | 24.13 | $25.06 | 2.3M |
| 2024-09-03 | 24.03 | $25.59 | 1.4M |
| 2024-08-30 | 23.87 | $26.49 | 1.8M |
| 2024-08-29 | 23.59 | $25.90 | 1.8M |
| 2024-08-28 | 23.35 | $25.60 | 1.5M |
| 2024-08-27 | 23.11 | $25.72 | 830332 |
| 2024-08-26 | 22.84 | $25.81 | 2.1M |
| 2024-08-23 | 22.52 | $25.02 | 1.6M |
| 2024-08-22 | 22.26 | $25.20 | 1.7M |
| 2024-08-21 | 21.95 | $24.84 | 1.8M |
| 2024-08-20 | 21.65 | $24.94 | 3.3M |
| 2024-08-19 | 21.30 | $24.48 | 1.6M |
| 2024-08-16 | 20.97 | $24.50 | 3.1M |
| 2024-08-15 | 20.59 | $23.71 | 2.4M |
| 2024-08-14 | 20.27 | $23.70 | 3.4M |
| 2024-08-13 | 19.90 | $21.11 | 1.4M |
| 2024-08-12 | 19.78 | $20.69 | 849200 |
| 2024-08-09 | 19.68 | $20.35 | 1.2M |
| 2024-08-08 | 19.61 | $20.12 | 830500 |
| 2024-08-07 | 19.56 | $19.46 | 1.3M |
| 2024-08-06 | 19.57 | $19.50 | 945474 |
| 2024-08-05 | 19.58 | $19.08 | 1.1M |
| 2024-08-02 | 19.63 | $19.17 | 762200 |
| 2024-08-01 | 19.68 | $19.59 | 1.1M |
| 2024-07-31 | 19.68 | $20.31 | 947118 |
| 2024-07-30 | 19.62 | $19.70 | 566500 |
| 2024-07-29 | 19.61 | $19.87 | 1.2M |
| 2024-07-26 | 19.58 | $19.81 | 605552 |
| 2024-07-25 | 19.56 | $19.12 | 796224 |
| 2024-07-24 | 19.60 | $19.10 | 529545 |
| 2024-07-23 | 19.66 | $19.25 | 704926 |
| 2024-07-22 | 19.70 | $19.43 | 885942 |
| 2024-07-19 | 19.73 | $19.24 | 953200 |
| 2024-07-18 | 19.78 | $18.93 | 1.2M |
| 2024-07-17 | 19.87 | $19.52 | 1.1M |
| 2024-07-16 | 19.91 | $19.86 | 1.3M |
| 2024-07-15 | 19.91 | $19.77 | 1.6M |
| 2024-07-12 | 19.93 | $20.45 | 1.0M |
| 2024-07-11 | 19.87 | $20.18 | 1.5M |
| 2024-07-10 | 19.84 | $20.13 | 951441 |
| 2024-07-09 | 19.81 | $19.76 | 2.0M |
| 2024-07-08 | 19.81 | $19.30 | 1.8M |
| 2024-07-05 | 19.87 | $19.72 | 1.6M |
| 2024-07-03 | 19.88 | $20.38 | 739840 |
| 2024-07-02 | 19.83 | $19.79 | 721130 |
| 2024-07-01 | 19.84 | $19.70 | 1.3M |
| 2024-06-28 | 19.85 | $19.73 | 1.9M |
| 2024-06-27 | 19.86 | $19.39 | 1.2M |
| 2024-06-26 | 19.91 | $20.03 | 1.0M |
| 2024-06-25 | 19.90 | $19.80 | 992300 |
| 2024-06-24 | 19.91 | $20.26 | 1.3M |
| 2024-06-21 | 19.87 | $19.76 | 1.5M |
| 2024-06-20 | 19.88 | $19.65 | 1.4M |
| 2024-06-18 | 19.91 | $19.78 | 928342 |
| 2024-06-17 | 19.92 | $19.52 | 1.2M |
| 2024-06-14 | 19.96 | $20.10 | 2.1M |
| 2024-06-13 | 19.95 | $20.02 | 818906 |
| 2024-06-12 | 19.94 | $20.17 | 1.0M |
| 2024-06-11 | 19.92 | $20.12 | 1.1M |
| 2024-06-10 | 19.90 | $20.33 | 852327 |
| 2024-06-07 | 19.85 | $19.94 | 913340 |
| 2024-06-06 | 19.84 | $20.16 | 916400 |
| 2024-06-05 | 19.81 | $19.48 | 1.4M |
| 2024-06-04 | 19.85 | $19.15 | 727107 |
| 2024-06-03 | 19.92 | $19.40 | 677400 |
| 2024-05-31 | 19.97 | $19.32 | 1.4M |
| 2024-05-30 | 20.04 | $19.63 | 2.0M |
| 2024-05-29 | 20.09 | $19.94 | 942129 |
| 2024-05-28 | 20.10 | $19.90 | 754600 |
| 2024-05-24 | 20.12 | $19.99 | 1.0M |
| 2024-05-23 | 20.14 | $20.04 | 1.1M |
| 2024-05-22 | 20.15 | $20.45 | 1.2M |
| 2024-05-21 | 20.11 | $20.51 | 1.7M |
| 2024-05-20 | 20.07 | $20.51 | 1.6M |
| 2024-05-17 | 20.03 | $21.30 | 1.3M |
| 2024-05-16 | 19.89 | $21.47 | 1.0M |
| 2024-05-15 | 19.73 | $20.87 | 673800 |
| 2024-05-14 | 19.60 | $20.71 | 935200 |
| 2024-05-13 | 19.49 | $20.98 | 704995 |
| 2024-05-10 | 19.33 | $20.67 | 693200 |
| 2024-05-09 | 19.19 | $20.90 | 1.0M |
| 2024-05-08 | 19.01 | $19.91 | 801932 |
| 2024-05-07 | 18.92 | $19.91 | 2.2M |
| 2024-05-06 | 18.81 | $19.59 | 900953 |
| 2024-05-03 | 18.73 | $19.50 | 1.5M |
| 2024-05-02 | 18.65 | $19.88 | 1.3M |
| 2024-05-01 | 18.52 | $18.57 | 593300 |
| 2024-04-30 | 18.51 | $18.29 | 1.1M |
| 2024-04-29 | 18.54 | $18.56 | 1.3M |
| 2024-04-26 | 18.53 | $18.52 | 1.5M |
| 2024-04-25 | 18.53 | $18.87 | 1.5M |
| 2024-04-24 | 18.50 | $18.73 | 1.1M |
| 2024-04-23 | 18.47 | $18.51 | 1.0M |
| 2024-04-22 | 18.47 | $18.29 | 1.1M |
| 2024-04-19 | 18.49 | $18.02 | 959800 |
| 2024-04-18 | 18.54 | $18.02 | 989922 |
| 2024-04-17 | 18.59 | $17.84 | 1.1M |
| 2024-04-16 | 18.67 | $17.88 | 822300 |
| 2024-04-15 | 18.76 | $18.35 | 1.3M |
| 2024-04-12 | 18.80 | $18.54 | 992112 |
| 2024-04-11 | 18.83 | $20.00 | 793500 |
| 2024-04-10 | 18.70 | $19.90 | 689100 |
| 2024-04-09 | 18.58 | $19.99 | 755012 |
| 2024-04-08 | 18.43 | $19.60 | 713914 |
| 2024-04-05 | 18.31 | $19.28 | 1.2M |
| 2024-04-04 | 18.20 | $19.02 | 942700 |
| 2024-04-03 | 18.12 | $19.76 | 1.3M |
| 2024-04-02 | 17.95 | $19.62 | 1.2M |
| 2024-04-01 | 17.77 | $18.68 | 909237 |
| 2024-03-28 | 17.67 | $18.43 | 1.0M |
| 2024-03-27 | 17.59 | $18.20 | 672609 |
| 2024-03-26 | 17.53 | $18.51 | 731679 |
| 2024-03-25 | 17.43 | $18.41 | 1.0M |
| 2024-03-22 | 17.32 | $18.96 | 1.3M |
| 2024-03-21 | 17.15 | $19.60 | 1.7M |
| 2024-03-20 | 16.89 | $19.90 | 2.5M |
| 2024-03-19 | 16.58 | $18.47 | 1.3M |
| 2024-03-18 | 16.38 | $18.47 | 1.7M |
| 2024-03-15 | 16.16 | $18.31 | 2.6M |
| 2024-03-14 | 15.93 | $18.60 | 4.1M |
| 2024-03-13 | 15.65 | $18.36 | 4.5M |
| 2024-03-12 | 15.36 | $16.30 | 1.8M |
| 2024-03-11 | 15.26 | $15.20 | 1.3M |
| 2024-03-08 | 15.27 | $15.43 | 1.1M |
| 2024-03-07 | 15.26 | $15.19 | 1.4M |
| 2024-03-06 | 15.26 | $15.49 | 1.8M |
| 2024-03-05 | 15.24 | $15.25 | 1.6M |
| 2024-03-04 | 15.24 | $15.34 | 667602 |
| 2024-03-01 | 15.23 | $15.90 | 570544 |
| 2024-02-29 | 15.15 | $15.45 | 1.4M |
| 2024-02-28 | 15.12 | $15.50 | 301100 |
| 2024-02-27 | 15.08 | $15.77 | 463017 |
| 2024-02-26 | 15.01 | $15.38 | 551815 |
| 2024-02-23 | 14.97 | $15.75 | 490700 |
| 2024-02-22 | 14.89 | $15.47 | 3.7M |
| 2024-02-21 | 14.83 | $15.40 | 752505 |
| 2024-02-20 | 14.77 | $15.21 | 1.0M |
| 2024-02-16 | 14.72 | $15.21 | 746023 |
| 2024-02-15 | 14.67 | $15.22 | 592700 |
| 2024-02-14 | 14.62 | $15.31 | 1.0M |
| 2024-02-13 | 14.54 | $15.04 | 859300 |
| 2024-02-12 | 14.49 | $14.85 | 398800 |
| 2024-02-09 | 14.45 | $14.24 | 725145 |
| 2024-02-08 | 14.47 | $14.12 | 938300 |
| 2024-02-07 | 14.51 | $14.52 | 1.1M |
| 2024-02-06 | 14.51 | $14.94 | 839400 |
| 2024-02-05 | 14.47 | $13.78 | 417500 |
| 2024-02-02 | 14.54 | $13.87 | 739000 |
| 2024-02-01 | 14.61 | $14.36 | 517910 |
| 2024-01-31 | 14.63 | $14.35 | 939002 |
| 2024-01-30 | 14.66 | $14.00 | 937000 |
| 2024-01-29 | 14.73 | $14.14 | 1.1M |
| 2024-01-26 | 14.80 | $14.66 | 965850 |
| 2024-01-25 | 14.81 | $14.84 | 734109 |
| 2024-01-24 | 14.81 | $15.09 | 1.1M |
| 2024-01-23 | 14.78 | $14.67 | 1.7M |
| 2024-01-22 | 14.79 | $13.87 | 1.8M |
| 2024-01-19 | 14.88 | $14.46 | 1.2M |
| 2024-01-18 | 14.93 | $14.50 | 1.3M |
| 2024-01-17 | 14.97 | $14.47 | 717200 |
| 2024-01-16 | 15.03 | $14.43 | 772625 |
| 2024-01-12 | 15.09 | $15.24 | 609700 |
| 2024-01-11 | 15.07 | $15.22 | 359200 |
| 2024-01-10 | 15.06 | $14.64 | 413752 |
| 2024-01-09 | 15.10 | $15.00 | 634000 |
| 2024-01-08 | 15.11 | $14.99 | 581460 |
| 2024-01-05 | 15.13 | $15.25 | 337600 |
| 2024-01-04 | 15.11 | $15.22 | 485800 |
| 2024-01-03 | 15.10 | $15.46 | 370742 |
| 2024-01-02 | 15.07 | $15.11 | 443400 |
| 2023-12-29 | 15.06 | $15.82 | 580348 |
| 2023-12-28 | 14.98 | $15.73 | 873600 |
| 2023-12-27 | 14.90 | $15.12 | 460300 |
| 2023-12-26 | 14.88 | $14.85 | 338300 |
| 2023-12-22 | 14.88 | $15.00 | 558409 |
| 2023-12-21 | 14.87 | $14.85 | 660437 |
| 2023-12-20 | 14.87 | $14.00 | 741425 |
| 2023-12-19 | 14.97 | $14.57 | 694800 |
| 2023-12-18 | 15.01 | $14.41 | 474100 |
| 2023-12-15 | 15.07 | $14.83 | 876132 |
| 2023-12-14 | 15.10 | $14.71 | 582300 |
| 2023-12-13 | 15.14 | $14.53 | 735208 |
| 2023-12-12 | 15.20 | $14.37 | 732053 |
| 2023-12-11 | 15.29 | $14.68 | 671631 |
| 2023-12-08 | 15.35 | $14.77 | 629700 |
| 2023-12-07 | 15.41 | $14.79 | 619825 |
| 2023-12-06 | 15.48 | $14.73 | 1.8M |
| 2023-12-05 | 15.56 | $14.64 | 501800 |
| 2023-12-04 | 15.65 | $14.87 | 718800 |
| 2023-12-01 | 15.73 | $15.27 | 466725 |
| 2023-11-30 | 15.78 | $15.52 | 1.7M |
| 2023-11-29 | 15.81 | $15.60 | 918941 |
| 2023-11-28 | 15.83 | $15.79 | 1.2M |
| 2023-11-27 | 15.84 | $15.70 | 1.6M |
| 2023-11-24 | 15.85 | $16.05 | 269103 |
| 2023-11-22 | 15.83 | $16.07 | 905939 |
| 2023-11-21 | 15.81 | $16.53 | 1.9M |
| 2023-11-20 | 15.73 | $16.96 | 638300 |
| 2023-11-17 | 15.60 | $16.87 | 1.3M |
| 2023-11-16 | 15.47 | $15.49 | 748300 |
| 2023-11-15 | 15.46 | $16.43 | 886443 |
| 2023-11-14 | 15.36 | $15.82 | 524200 |
| 2023-11-13 | 15.31 | $15.48 | 442247 |
| 2023-11-10 | 15.30 | $15.36 | 265508 |
| 2023-11-09 | 15.29 | $15.03 | 292600 |
| 2023-11-08 | 15.32 | $15.43 | 529238 |
| 2023-11-07 | 15.31 | $15.70 | 682845 |
| 2023-11-06 | 15.26 | $16.00 | 312747 |
| 2023-11-03 | 15.19 | $15.94 | 440039 |
| 2023-11-02 | 15.11 | $15.14 | 743709 |
| 2023-11-01 | 15.10 | $14.67 | 819600 |
| 2023-10-31 | 15.15 | $14.79 | 1.0M |
| 2023-10-30 | 15.19 | $14.80 | 803100 |
| 2023-10-27 | 15.23 | $15.08 | 408300 |
| 2023-10-26 | 15.24 | $14.83 | 679500 |
| 2023-10-25 | 15.29 | $14.66 | 877527 |
| 2023-10-24 | 15.35 | $15.27 | 916806 |
| 2023-10-23 | 15.36 | $14.46 | 652595 |
| 2023-10-20 | 15.46 | $13.91 | 633600 |
| 2023-10-19 | 15.62 | $14.24 | 787500 |
| 2023-10-18 | 15.76 | $14.87 | 723600 |
| 2023-10-17 | 15.86 | $15.59 | 503009 |
| 2023-10-16 | 15.89 | $15.82 | 489209 |
| 2023-10-13 | 15.89 | $16.42 | 438900 |
| 2023-10-12 | 15.84 | $16.50 | 407500 |
| 2023-10-11 | 15.77 | $16.79 | 892300 |
| 2023-10-10 | 15.66 | $17.06 | 968244 |
| 2023-10-09 | 15.51 | $16.13 | 636815 |
| 2023-10-06 | 15.45 | $15.68 | 744600 |
| 2023-10-05 | 15.42 | $14.93 | 494823 |
| 2023-10-04 | 15.48 | $14.65 | 574644 |
| 2023-10-03 | 15.56 | $15.11 | 521120 |
| 2023-10-02 | 15.61 | $15.56 | 647100 |
| 2023-09-29 | 15.62 | $15.36 | 595100 |
| 2023-09-28 | 15.64 | $15.07 | 652222 |
| 2023-09-27 | 15.70 | $15.07 | 530337 |
| 2023-09-26 | 15.77 | $15.08 | 908700 |
| 2023-09-25 | 15.84 | $15.59 | 574100 |
| 2023-09-22 | 15.87 | $15.42 | 582300 |
| 2023-09-21 | 15.92 | $14.78 | 484300 |
| 2023-09-20 | 16.04 | $15.19 | 699039 |
| 2023-09-19 | 16.13 | $15.27 | 707291 |
| 2023-09-18 | 16.22 | $14.97 | 724195 |
| 2023-09-15 | 16.35 | $15.65 | 602474 |
| 2023-09-14 | 16.42 | $16.11 | 623700 |
| 2023-09-13 | 16.45 | $15.69 | 570400 |
| 2023-09-12 | 16.54 | $15.70 | 1.1M |
| 2023-09-11 | 16.62 | $15.76 | 620243 |
| 2023-09-08 | 16.71 | $15.59 | 785800 |
| 2023-09-07 | 16.83 | $15.90 | 1.2M |
| 2023-09-06 | 16.93 | $16.97 | 762914 |
| 2023-09-05 | 16.93 | $17.25 | 527531 |
| 2023-09-01 | 16.89 | $17.70 | 713200 |
| 2023-08-31 | 16.81 | $17.00 | 654100 |
| 2023-08-30 | 16.79 | $17.17 | 476500 |
| 2023-08-29 | 16.75 | $17.25 | 522229 |
| 2023-08-28 | 16.69 | $16.41 | 780600 |
| 2023-08-25 | 16.72 | $15.80 | 562628 |
| 2023-08-24 | 16.82 | $16.09 | 1.1M |
| 2023-08-23 | 16.90 | $15.54 | 946921 |
| 2023-08-22 | 17.04 | $15.65 | 852200 |
| 2023-08-21 | 17.19 | $15.93 | 803013 |
| 2023-08-18 | 17.32 | $15.96 | 900000 |
| 2023-08-17 | 17.46 | $16.25 | 506315 |
| 2023-08-16 | 17.59 | $15.93 | 918800 |
| 2023-08-15 | 17.76 | $16.21 | 823534 |
| 2023-08-14 | 17.93 | $16.41 | 2.0M |
| 2023-08-11 | 18.09 | $16.70 | 1.4M |
| 2023-08-10 | 18.23 | $18.00 | 470400 |
| 2023-08-09 | 18.26 | $18.01 | 840278 |
| 2023-08-08 | 18.28 | $17.65 | 1.3M |
| 2023-08-07 | 18.35 | $17.63 | 1.0M |
| 2023-08-04 | 18.42 | $18.10 | 726800 |
| 2023-08-03 | 18.46 | $18.12 | 597100 |
| 2023-08-02 | 18.49 | $17.66 | 820763 |
| 2023-08-01 | 18.58 | $18.68 | 720010 |
| 2023-07-31 | 18.57 | $19.96 | 977726 |
| 2023-07-28 | 18.43 | $19.60 | 1.8M |
| 2023-07-27 | 18.30 | $18.81 | 657500 |
| 2023-07-26 | 18.25 | $19.32 | 712262 |
| 2023-07-25 | 18.14 | $19.06 | 951200 |
| 2023-07-24 | 18.04 | $19.08 | 811700 |
| 2023-07-21 | 17.93 | $18.34 | 635500 |
| 2023-07-20 | 17.89 | $18.43 | 438454 |
| 2023-07-19 | 17.83 | $18.18 | 477800 |
| 2023-07-18 | 17.79 | $18.19 | 992500 |
| 2023-07-17 | 17.75 | $18.79 | 871900 |
| 2023-07-14 | 17.64 | $18.92 | 629608 |
| 2023-07-13 | 17.51 | $19.43 | 845800 |
| 2023-07-12 | 17.30 | $18.80 | 1.0M |
| 2023-07-11 | 17.15 | $18.42 | 594459 |
| 2023-07-10 | 17.01 | $18.63 | 908539 |
| 2023-07-07 | 16.84 | $18.22 | 1.1M |
| 2023-07-06 | 16.70 | $17.18 | 1.1M |
| 2023-07-05 | 16.64 | $17.96 | 787702 |
| 2023-07-03 | 16.51 | $18.00 | 527729 |
| 2023-06-30 | 16.35 | $17.28 | 495024 |
| 2023-06-29 | 16.25 | $17.26 | 784912 |
| 2023-06-28 | 16.15 | $17.43 | 1.4M |
| 2023-06-27 | 16.01 | $17.71 | 2.8M |
| 2023-06-26 | 15.83 | $15.63 | 612347 |
| 2023-06-23 | 15.85 | $16.30 | 695955 |
| 2023-06-22 | 15.80 | $16.16 | 1.2M |
| 2023-06-21 | 15.77 | $15.68 | 772744 |
| 2023-06-20 | 15.78 | $15.65 | 999959 |
| 2023-06-16 | 15.79 | $16.13 | 824020 |
| 2023-06-15 | 15.75 | $16.35 | 626104 |
| 2023-06-14 | 15.69 | $16.39 | 730302 |
| 2023-06-13 | 15.62 | $15.86 | 576511 |
| 2023-06-12 | 15.59 | $15.78 | 576824 |
| 2023-06-09 | 15.57 | $16.25 | 2.4M |
| 2023-06-08 | 15.50 | $15.79 | 414913 |
| 2023-06-07 | 15.47 | $15.86 | 1.3M |
| 2023-06-06 | 15.43 | $15.94 | 1.3M |
| 2023-06-05 | 15.38 | $14.40 | 750700 |
| 2023-06-02 | 15.48 | $14.97 | 904700 |
| 2023-06-01 | 15.53 | $14.66 | 905835 |
| 2023-05-31 | 15.62 | $13.75 | 2.0M |
| 2023-05-30 | 15.82 | $13.52 | 1.3M |
| 2023-05-26 | 16.06 | $13.77 | 981563 |
| 2023-05-25 | 16.31 | $14.00 | 1.3M |
| 2023-05-24 | 16.55 | $14.24 | 1.3M |
| 2023-05-23 | 16.79 | $14.71 | 1.1M |
| 2023-05-22 | 17.01 | $14.89 | 931649 |
| 2023-05-19 | 17.23 | $15.03 | 1.6M |
| 2023-05-18 | 17.47 | $16.06 | 822944 |
| 2023-05-17 | 17.61 | $17.32 | 476700 |
| 2023-05-16 | 17.64 | $17.38 | 409922 |
| 2023-05-15 | 17.67 | $18.06 | 922312 |
| 2023-05-12 | 17.63 | $17.36 | 1.1M |
| 2023-05-11 | 17.66 | $17.55 | 1.0M |
| 2023-05-10 | 17.67 | $16.76 | 1.4M |
| 2023-05-09 | 17.77 | $17.11 | 1.4M |
| 2023-05-08 | 17.84 | $17.78 | 799226 |
| 2023-05-05 | 17.84 | $18.20 | 761444 |
| 2023-05-04 | 17.80 | $17.78 | 704512 |
| 2023-05-03 | 17.81 | $16.95 | 808600 |
| 2023-05-02 | 17.90 | $16.76 | 1.4M |
| 2023-05-01 | 18.02 | $17.99 | 688166 |
| 2023-04-28 | 18.02 | $17.64 | 470835 |
| 2023-04-27 | 18.06 | $17.50 | 494143 |
| 2023-04-26 | 18.12 | $16.59 | 533600 |
| 2023-04-25 | 18.28 | $16.24 | 588200 |
| 2023-04-24 | 18.50 | $16.97 | 1.1M |
| 2023-04-21 | 18.66 | $17.47 | 924800 |
| 2023-04-20 | 18.78 | $18.23 | 396000 |
| 2023-04-19 | 18.84 | $18.05 | 446000 |
| 2023-04-18 | 18.92 | $18.36 | 629417 |
| 2023-04-17 | 18.98 | $19.06 | 492400 |
| 2023-04-14 | 18.97 | $18.81 | 435900 |
| 2023-04-13 | 18.99 | $19.12 | 366122 |
| 2023-04-12 | 18.98 | $18.67 | 926500 |
| 2023-04-11 | 19.01 | $19.61 | 548338 |
| 2023-04-10 | 18.94 | $19.05 | 898327 |
| 2023-04-06 | 18.93 | $18.95 | 436300 |
| 2023-04-05 | 18.93 | $18.76 | 404454 |
| 2023-04-04 | 18.95 | $19.39 | 296900 |
| 2023-04-03 | 18.90 | $19.70 | 613100 |
| 2023-03-31 | 18.82 | $19.40 | 634408 |
| 2023-03-30 | 18.76 | $19.72 | 1.0M |
| 2023-03-29 | 18.66 | $19.29 | 723400 |
| 2023-03-28 | 18.59 | $18.50 | 978000 |
| 2023-03-27 | 18.60 | $18.20 | 593100 |
| 2023-03-24 | 18.64 | $18.09 | 445106 |
| 2023-03-23 | 18.70 | $18.34 | 778100 |
| 2023-03-22 | 18.74 | $17.79 | 466609 |
| 2023-03-21 | 18.84 | $17.92 | 688341 |
| 2023-03-20 | 18.93 | $17.53 | 1.2M |
| 2023-03-17 | 19.08 | $16.88 | 2.2M |
| 2023-03-16 | 19.31 | $16.78 | 844365 |
| 2023-03-15 | 19.58 | $16.57 | 960600 |
| 2023-03-14 | 19.89 | $17.26 | 1.9M |
| 2023-03-13 | 20.17 | $17.10 | 1.6M |
| 2023-03-10 | 20.50 | $17.47 | 2.1M |
| 2023-03-09 | 20.81 | $18.01 | 2.0M |
| 2023-03-08 | 21.11 | $19.59 | 852330 |
| 2023-03-07 | 21.27 | $19.33 | 1.3M |
| 2023-03-06 | 21.47 | $20.70 | 661000 |
| 2023-03-03 | 21.55 | $21.98 | 1.4M |
| 2023-03-02 | 21.51 | $22.00 | 1.2M |
| 2023-03-01 | 21.46 | $21.91 | 880840 |
| 2023-02-28 | 21.41 | $20.36 | 2.0M |
| 2023-02-27 | 21.52 | $20.62 | 706015 |
| 2023-02-24 | 21.62 | $20.75 | 851300 |
| 2023-02-23 | 21.71 | $21.01 | 1.1M |
| 2023-02-22 | 21.78 | $20.59 | 1.1M |
| 2023-02-21 | 21.90 | $20.26 | 1.1M |
| 2023-02-17 | 22.08 | $20.96 | 1.4M |
| 2023-02-16 | 22.20 | $21.67 | 892806 |
| 2023-02-15 | 22.25 | $22.00 | 878207 |
| 2023-02-14 | 22.28 | $21.68 | 885683 |
| 2023-02-13 | 22.34 | $21.94 | 1.2M |
| 2023-02-10 | 22.38 | $21.14 | 668039 |
| 2023-02-09 | 22.51 | $21.98 | 792833 |
| 2023-02-08 | 22.57 | $21.95 | 681330 |
| 2023-02-07 | 22.63 | $22.38 | 597210 |
| 2023-02-06 | 22.66 | $22.00 | 1.2M |
| 2023-02-03 | 22.73 | $22.13 | 1.6M |
| 2023-02-02 | 22.79 | $23.49 | 1.6M |
| 2023-02-01 | 22.72 | $25.00 | 1.2M |
| 2023-01-31 | 22.48 | $24.13 | 1.7M |
| 2023-01-30 | 22.31 | $24.14 | 1.5M |
| 2023-01-27 | 22.11 | $24.63 | 1.4M |
| 2023-01-26 | 21.85 | $23.55 | 1.3M |
| 2023-01-25 | 21.67 | $23.03 | 496700 |
| 2023-01-24 | 21.53 | $22.38 | 576948 |
| 2023-01-23 | 21.44 | $22.37 | 650731 |
| 2023-01-20 | 21.34 | $22.48 | 2.1M |
| 2023-01-19 | 21.22 | $21.60 | 1.4M |
| 2023-01-18 | 21.18 | $21.84 | 1.3M |
| 2023-01-17 | 21.11 | $22.50 | 916370 |
| 2023-01-13 | 20.96 | $22.94 | 1.9M |
| 2023-01-12 | 20.75 | $22.04 | 1.2M |
| 2023-01-11 | 20.62 | $22.99 | 1.2M |
| 2023-01-10 | 20.37 | $22.98 | 2.1M |
| 2023-01-09 | 20.09 | $23.49 | 2.8M |
| 2023-01-06 | 19.74 | $23.00 | 1.5M |
| 2023-01-05 | 19.39 | $23.05 | 1.6M |
| 2023-01-04 | 19.01 | $23.31 | 2.0M |
| 2023-01-03 | 18.55 | $20.90 | 1.4M |
| 2022-12-30 | 18.31 | $20.36 | 1.1M |
| 2022-12-29 | 18.09 | $20.34 | 638470 |
| 2022-12-28 | 17.85 | $19.55 | 1.5M |
| 2022-12-27 | 17.68 | $20.22 | 2.1M |
| 2022-12-23 | 17.41 | $19.26 | 1.6M |
| 2022-12-22 | 17.21 | $19.38 | 1.9M |
| 2022-12-21 | 16.98 | $19.50 | 1.8M |
| 2022-12-20 | 16.72 | $18.12 | 988500 |
| 2022-12-19 | 16.57 | $17.96 | 1.5M |
| 2022-12-16 | 16.43 | $17.72 | 1.5M |
| 2022-12-15 | 16.29 | $17.78 | 1.8M |
| 2022-12-14 | 16.13 | $18.05 | 1.5M |
| 2022-12-13 | 15.93 | $18.18 | 1.8M |
| 2022-12-12 | 15.69 | $17.52 | 1.5M |
| 2022-12-09 | 15.50 | $17.95 | 6.2M |
| 2022-12-08 | 15.24 | $17.66 | 3.5M |
| 2022-12-07 | 14.99 | $16.84 | 2.4M |
| 2022-12-06 | 14.79 | $17.71 | 3.1M |
| 2022-12-05 | 14.49 | $16.99 | 4.4M |
| 2022-12-02 | 14.22 | $17.04 | 4.0M |
| 2022-12-01 | 13.93 | $15.90 | 1.5M |
| 2022-11-30 | 13.72 | $15.69 | 2.4M |
| 2022-11-29 | 13.51 | $14.56 | 1.6M |
| 2022-11-28 | 13.40 | $13.42 | 992500 |
| 2022-11-25 | 13.40 | $13.22 | 554530 |
| 2022-11-23 | 13.42 | $13.68 | 1.3M |
| 2022-11-22 | 13.39 | $13.14 | 1.1M |
| 2022-11-21 | 13.42 | $13.39 | 950932 |
| 2022-11-18 | 13.42 | $14.00 | 1.2M |
| 2022-11-17 | 13.36 | $15.34 | 1.4M |
| 2022-11-16 | 13.15 | $14.87 | 1.3M |
| 2022-11-15 | 12.97 | $16.40 | 2.6M |
| 2022-11-14 | 12.61 | $15.24 | 2.9M |
| 2022-11-11 | 12.33 | $14.58 | 1.9M |
| 2022-11-10 | 12.10 | $13.60 | 1.1M |
| 2022-11-09 | 11.94 | $12.38 | 1.7M |
| 2022-11-08 | 11.89 | $12.64 | 800249 |
| 2022-11-07 | 11.82 | $12.64 | 968927 |
| 2022-11-04 | 11.73 | $12.53 | 2.1M |
| 2022-11-03 | 11.64 | $10.52 | 930300 |
| 2022-11-02 | 11.76 | $10.43 | 1.2M |
| 2022-11-01 | 11.90 | $11.09 | 1.1M |
| 2022-10-31 | 11.99 | $10.16 | 670900 |
| 2022-10-28 | 12.18 | $10.16 | 885519 |
| 2022-10-27 | 12.39 | $9.85 | 1.1M |
| 2022-10-26 | 12.66 | $10.38 | 1.7M |
| 2022-10-25 | 12.90 | $9.69 | 1.5M |
| 2022-10-24 | 13.24 | $9.71 | 2.9M |
| 2022-10-21 | 13.61 | $12.54 | 705102 |
| 2022-10-20 | 13.72 | $12.70 | 753000 |
| 2022-10-19 | 13.83 | $12.46 | 638265 |
| 2022-10-18 | 13.98 | $13.68 | 434542 |
| 2022-10-17 | 14.01 | $13.87 | 477731 |
| 2022-10-14 | 14.02 | $13.56 | 578600 |
| 2022-10-13 | 14.07 | $14.30 | 782709 |
| 2022-10-12 | 14.05 | $13.60 | 482000 |
| 2022-10-11 | 14.09 | $13.63 | 925300 |
| 2022-10-10 | 14.14 | $13.88 | 558800 |
| 2022-10-07 | 14.17 | $14.79 | 521600 |
| 2022-10-06 | 14.11 | $15.50 | 559343 |
| 2022-10-05 | 13.96 | $15.56 | 1000000 |
| 2022-10-04 | 13.79 | $14.78 | 908433 |
| 2022-10-03 | 13.69 | $13.27 | 422200 |
| 2022-09-30 | 13.73 | $12.82 | 436150 |
| 2022-09-29 | 13.83 | $12.60 | 790233 |
| 2022-09-28 | 13.96 | $13.20 | 866600 |
| 2022-09-27 | 14.04 | $12.66 | 598272 |
| 2022-09-26 | 14.18 | $13.18 | 486800 |
| 2022-09-23 | 14.29 | $13.20 | 500433 |
| 2022-09-22 | 14.40 | $14.02 | 465328 |
| 2022-09-21 | 14.44 | $13.85 | 552138 |
| 2022-09-20 | 14.50 | $14.42 | 576129 |
| 2022-09-19 | 14.51 | $14.29 | 691042 |
| 2022-09-16 | 14.53 | $13.72 | 1.0M |
| 2022-09-15 | 14.62 | $14.24 | 613429 |
| 2022-09-14 | 14.66 | $14.26 | 524500 |
| 2022-09-13 | 14.70 | $14.58 | 678900 |
| 2022-09-12 | 14.71 | $15.38 | 924641 |
| 2022-09-09 | 14.64 | $14.57 | 581093 |
| 2022-09-08 | 14.65 | $13.65 | 568648 |
| 2022-09-07 | 14.76 | $13.55 | 749018 |
| 2022-09-06 | 14.88 | $13.71 | 803658 |
| 2022-09-02 | 15.01 | $14.12 | 835000 |
| 2022-09-01 | 15.10 | $14.81 | 1.0M |
| 2022-08-31 | 15.13 | $15.98 | 3.0M |
| 2022-08-30 | 15.04 | $15.72 | 1.1M |
| 2022-08-29 | 14.97 | $16.08 | 731117 |
| 2022-08-26 | 14.85 | $16.47 | 2.0M |
| 2022-08-25 | 14.68 | $15.87 | 1.2M |
| 2022-08-24 | 14.56 | $14.31 | 681800 |
| 2022-08-23 | 14.58 | $13.91 | 693030 |
| 2022-08-22 | 14.65 | $14.11 | 525000 |
| 2022-08-19 | 14.71 | $14.46 | 977400 |
| 2022-08-18 | 14.74 | $14.72 | 737944 |
| 2022-08-17 | 14.74 | $14.59 | 784800 |
| 2022-08-16 | 14.76 | $14.81 | 597483 |
| 2022-08-15 | 14.75 | $15.40 | 648052 |
| 2022-08-12 | 14.68 | $15.78 | 1.2M |
| 2022-08-11 | 14.57 | $15.05 | 640148 |
| 2022-08-10 | 14.51 | $14.12 | 716900 |
| 2022-08-09 | 14.56 | $13.63 | 589635 |
| 2022-08-08 | 14.65 | $13.80 | 437811 |
| 2022-08-05 | 14.74 | $13.98 | 692741 |
| 2022-08-04 | 14.82 | $14.72 | 406200 |
| 2022-08-03 | 14.84 | $14.48 | 504473 |
| 2022-08-02 | 14.87 | $14.13 | 619900 |
| 2022-08-01 | 14.95 | $13.65 | 934400 |
| 2022-07-29 | 15.09 | $14.52 | 462629 |
| 2022-07-28 | 15.15 | $14.81 | 408208 |
| 2022-07-27 | 15.18 | $15.18 | 410835 |
| 2022-07-26 | 15.18 | $14.92 | 290800 |
| 2022-07-25 | 15.21 | $15.20 | 305500 |
| 2022-07-22 | 15.21 | $14.84 | 223435 |
| 2022-07-21 | 15.25 | $15.41 | 373020 |
| 2022-07-20 | 15.23 | $14.88 | 592733 |
| 2022-07-19 | 15.27 | $15.01 | 707600 |
| 2022-07-18 | 15.30 | $14.45 | 892251 |
| 2022-07-15 | 15.39 | $13.77 | 566969 |
| 2022-07-14 | 15.56 | $13.75 | 895740 |
| 2022-07-13 | 15.75 | $13.80 | 655821 |
| 2022-07-12 | 15.95 | $13.97 | 1.3M |
| 2022-07-11 | 16.16 | $13.89 | 1.7M |
| 2022-07-08 | 16.40 | $15.55 | 566804 |
| 2022-07-07 | 16.49 | $16.28 | 567162 |
| 2022-07-06 | 16.51 | $16.00 | 850800 |
| 2022-07-05 | 16.57 | $17.50 | 457333 |
| 2022-07-01 | 16.47 | $17.23 | 532100 |
| 2022-06-30 | 16.39 | $17.30 | 728400 |
| 2022-06-29 | 16.30 | $17.19 | 1.5M |
| 2022-06-28 | 16.20 | $17.19 | 707500 |
| 2022-06-27 | 16.10 | $17.67 | 802900 |
| 2022-06-24 | 15.93 | $17.24 | 785500 |
| 2022-06-23 | 15.79 | $16.89 | 784700 |
| 2022-06-22 | 15.68 | $16.53 | 736500 |
| 2022-06-21 | 15.59 | $16.84 | 1.5M |
| 2022-06-17 | 15.46 | $15.49 | 1.5M |
| 2022-06-16 | 15.45 | $15.11 | 887013 |
| 2022-06-15 | 15.49 | $16.18 | 752531 |
| 2022-06-14 | 15.42 | $16.44 | 839188 |
| 2022-06-13 | 15.31 | $15.41 | 1.0M |
| 2022-06-10 | 15.30 | $16.31 | 2.6M |
| 2022-06-09 | 15.19 | $16.94 | 891746 |
| 2022-06-08 | 15.01 | $17.94 | 2.4M |
| 2022-06-07 | 14.70 | $16.84 | 809610 |
| 2022-06-06 | 14.48 | $16.40 | 1.3M |
| 2022-06-03 | 14.27 | $14.91 | 493337 |
| 2022-06-02 | 14.21 | $15.36 | 687024 |
| 2022-06-01 | 14.08 | $14.93 | 1.4M |
| 2022-05-31 | 14.00 | $15.73 | 2.2M |
| 2022-05-27 | 13.81 | $14.60 | 717727 |
| 2022-05-26 | 13.73 | $14.50 | 1.1M |
| 2022-05-25 | 13.65 | $13.60 | 875000 |
| 2022-05-24 | 13.65 | $12.97 | 1.3M |
| 2022-05-23 | 13.73 | $13.87 | 900636 |
| 2022-05-20 | 13.71 | $13.86 | 933242 |
| 2022-05-19 | 13.70 | $14.14 | 1.0M |
| 2022-05-18 | 13.65 | $13.83 | 983869 |
| 2022-05-17 | 13.63 | $13.78 | 873435 |
| 2022-05-16 | 13.61 | $13.22 | 682054 |
| 2022-05-13 | 13.66 | $13.19 | 791700 |
| 2022-05-12 | 13.70 | $12.38 | 809940 |
| 2022-05-11 | 13.84 | $12.16 | 1.0M |
| 2022-05-10 | 14.02 | $12.38 | 1.4M |
| 2022-05-09 | 14.19 | $12.22 | 897000 |
| 2022-05-06 | 14.40 | $13.12 | 849800 |
| 2022-05-05 | 14.54 | $14.18 | 594000 |
| 2022-05-04 | 14.57 | $15.06 | 710826 |
| 2022-05-03 | 14.52 | $14.93 | 503800 |
| 2022-05-02 | 14.48 | $14.52 | 706100 |
| 2022-04-29 | 14.48 | $14.43 | 1.1M |
| 2022-04-28 | 14.48 | $14.33 | 929722 |
| 2022-04-27 | 14.50 | $13.93 | 1.0M |
| 2022-04-26 | 14.56 | $13.17 | 1.0M |
| 2022-04-25 | 14.70 | $13.80 | 1.4M |
| 2022-04-22 | 14.80 | $13.98 | 1.3M |
| 2022-04-21 | 14.88 | $13.39 | 1.2M |
| 2022-04-20 | 15.04 | $14.18 | 953600 |
| 2022-04-19 | 15.13 | $14.62 | 1.3M |
| 2022-04-18 | 15.19 | $13.53 | 1.3M |
| 2022-04-14 | 15.36 | $14.24 | 800948 |
| 2022-04-13 | 15.48 | $14.62 | 1.0M |
| 2022-04-12 | 15.57 | $14.19 | 1.3M |
| 2022-04-11 | 15.72 | $13.98 | 1.1M |
| 2022-04-08 | 15.90 | $14.31 | 866000 |
| 2022-04-07 | 16.07 | $14.08 | 1.6M |
| 2022-04-06 | 16.27 | $14.72 | 1.9M |
| 2022-04-05 | 16.44 | $15.23 | 1.4M |
| 2022-04-04 | 16.56 | $16.60 | 2.3M |
| 2022-04-01 | 16.56 | $15.87 | 2.0M |
| 2022-03-31 | 16.63 | $15.39 | 939300 |
| 2022-03-30 | 16.76 | $16.06 | 1.4M |
| 2022-03-29 | 16.84 | $17.25 | 2.7M |
| 2022-03-28 | 16.80 | $16.12 | 892124 |
| 2022-03-25 | 16.87 | $15.88 | 1.5M |
| 2022-03-24 | 16.97 | $17.30 | 4.0M |
| 2022-03-23 | 16.94 | $17.30 | 2.9M |
| 2022-03-22 | 16.90 | $17.01 | 2.2M |
| 2022-03-21 | 16.89 | $16.51 | 1.3M |
| 2022-03-18 | 16.93 | $17.56 | 2.9M |
| 2022-03-17 | 16.86 | $15.50 | 2.0M |
| 2022-03-16 | 17.00 | $17.23 | 7.6M |
| 2022-03-15 | 16.98 | $11.99 | 3.8M |
| 2022-03-14 | 17.50 | $11.77 | 5.7M |
| 2022-03-11 | 18.11 | $13.23 | 6.2M |
| 2022-03-10 | 18.62 | $15.96 | 2.6M |
| 2022-03-09 | 18.90 | $18.14 | 870500 |
| 2022-03-08 | 18.98 | $16.84 | 1.1M |
| 2022-03-07 | 19.20 | $16.86 | 1.5M |
| 2022-03-04 | 19.45 | $16.82 | 2.0M |
| 2022-03-03 | 19.73 | $18.60 | 1.6M |
| 2022-03-02 | 19.85 | $19.20 | 1.5M |
| 2022-03-01 | 19.91 | $19.19 | 1.8M |
| 2022-02-28 | 19.99 | $18.75 | 2.0M |
| 2022-02-25 | 20.12 | $19.96 | 890106 |
| 2022-02-24 | 20.14 | $19.80 | 1.9M |
| 2022-02-23 | 20.17 | $19.14 | 686921 |
| 2022-02-22 | 20.28 | $19.19 | 1.2M |
| 2022-02-18 | 20.40 | $20.05 | 829900 |
| 2022-02-17 | 20.43 | $20.72 | 669522 |
| 2022-02-16 | 20.40 | $21.16 | 596500 |
| 2022-02-15 | 20.32 | $21.80 | 454527 |
| 2022-02-14 | 20.17 | $20.64 | 915936 |
| 2022-02-11 | 20.12 | $21.08 | 879500 |
| 2022-02-10 | 20.02 | $21.16 | 947200 |
| 2022-02-09 | 19.90 | $21.00 | 644606 |
| 2022-02-08 | 19.78 | $20.32 | 758800 |
| 2022-02-07 | 19.72 | $19.10 | 757620 |
| 2022-02-04 | 19.79 | $19.26 | 523800 |
| 2022-02-03 | 19.84 | $18.70 | 493628 |
| 2022-02-02 | 19.97 | $19.35 | 661300 |
| 2022-02-01 | 20.03 | $20.34 | 808362 |
| 2022-01-31 | 20.00 | $19.79 | 1.2M |
| 2022-01-28 | 20.02 | $17.98 | 1.3M |
| 2022-01-27 | 20.23 | $18.18 | 1.6M |
| 2022-01-26 | 20.45 | $19.39 | 1.3M |
| 2022-01-25 | 20.56 | $19.58 | 951641 |
| 2022-01-24 | 20.66 | $19.84 | 2.9M |
| 2022-01-21 | 20.75 | $20.26 | 1.6M |
| 2022-01-20 | 20.80 | $21.86 | 2.4M |
| 2022-01-19 | 20.69 | $20.41 | 1.1M |
| 2022-01-18 | 20.72 | $20.11 | 1.2M |
| 2022-01-14 | 20.79 | $19.94 | 1.1M |
| 2022-01-13 | 20.88 | $19.55 | 2.5M |
| 2022-01-12 | 21.01 | $20.68 | 3.1M |
| 2022-01-11 | 21.05 | $18.45 | 4.3M |
| 2022-01-10 | 21.32 | $20.06 | 1.1M |
| 2022-01-07 | 21.46 | $20.16 | 1.6M |
| 2022-01-06 | 21.59 | $20.99 | 1.3M |
| 2022-01-05 | 21.66 | $19.82 | 1.5M |
| 2022-01-04 | 21.85 | $20.55 | 1.8M |
| 2022-01-03 | 21.99 | $22.54 | 693036 |
| 2021-12-31 | 21.93 | $22.93 | 1.7M |
| 2021-12-30 | 21.82 | $22.75 | 1.6M |
| 2021-12-29 | 21.73 | $20.12 | 1.6M |
| 2021-12-28 | 21.89 | $21.96 | 620920 |
| 2021-12-27 | 21.89 | $22.08 | 823694 |
| 2021-12-23 | 21.87 | $21.99 | 784716 |
| 2021-12-22 | 21.85 | $21.52 | 576288 |
| 2021-12-21 | 21.89 | $21.45 | 891417 |
| 2021-12-20 | 21.94 | $19.67 | 1.5M |
| 2021-12-17 | 22.17 | $20.94 | 1.5M |
| 2021-12-16 | 22.30 | $20.51 | 1.1M |
| 2021-12-15 | 22.49 | $20.41 | 964837 |
| 2021-12-14 | 22.71 | $20.85 | 1.9M |
| 2021-12-13 | 22.91 | $20.74 | 1.8M |
| 2021-12-10 | 23.14 | $23.70 | 1.5M |
| 2021-12-09 | 23.08 | $22.52 | 1.2M |
| 2021-12-08 | 23.13 | $23.30 | 1.0M |
| 2021-12-07 | 23.12 | $22.67 | 944987 |
| 2021-12-06 | 23.16 | $20.83 | 1.5M |
| 2021-12-03 | 23.41 | $20.06 | 4.1M |
| 2021-12-02 | 23.76 | $21.99 | 1.3M |
| 2021-12-01 | 23.95 | $22.18 | 1.7M |
| 2021-11-30 | 24.14 | $23.28 | 1.7M |
| 2021-11-29 | 24.23 | $23.83 | 833200 |
| 2021-11-26 | 24.27 | $23.32 | 844945 |
| 2021-11-24 | 24.37 | $25.08 | 1.1M |
| 2021-11-23 | 24.29 | $24.87 | 1.3M |
| 2021-11-22 | 24.23 | $25.96 | 1.2M |
| 2021-11-19 | 24.05 | $26.01 | 1.5M |
| 2021-11-18 | 23.84 | $25.88 | 2.1M |
| 2021-11-17 | 23.63 | $26.83 | 2.2M |
| 2021-11-16 | 23.29 | $28.00 | 3.8M |
| 2021-11-15 | 22.80 | $26.29 | 2.0M |
| 2021-11-12 | 22.43 | $26.04 | 1.4M |
| 2021-11-11 | 22.05 | $25.08 | 1.9M |
| 2021-11-10 | 21.73 | $23.68 | 2.1M |
| 2021-11-09 | 21.52 | $22.63 | 1.1M |
| 2021-11-08 | 21.41 | $21.29 | 462636 |
| 2021-11-05 | 21.42 | $20.56 | 898448 |
| 2021-11-04 | 21.51 | $21.21 | 739075 |
| 2021-11-03 | 21.54 | $21.09 | 417800 |
| 2021-11-02 | 21.59 | $20.86 | 615730 |
| 2021-11-01 | 21.67 | $21.80 | 947343 |
| 2021-10-29 | 21.65 | $20.41 | 918435 |
| 2021-10-28 | 21.78 | $21.42 | 1.0M |
| 2021-10-27 | 21.82 | $22.10 | 588190 |
| 2021-10-26 | 21.79 | $22.34 | 1.7M |
| 2021-10-25 | 21.74 | $23.89 | 844085 |
| 2021-10-22 | 21.51 | $23.16 | 929411 |
| 2021-10-21 | 21.34 | $23.51 | 1.0M |
| 2021-10-20 | 21.11 | $23.12 | 1.6M |
| 2021-10-19 | 20.89 | $21.95 | 1.1M |
| 2021-10-18 | 20.78 | $20.88 | 624809 |
| 2021-10-15 | 20.77 | $20.48 | 1.2M |
| 2021-10-14 | 20.80 | $20.92 | 2.8M |
| 2021-10-13 | 20.79 | $22.09 | 1.1M |
| 2021-10-12 | 20.66 | $21.00 | 837077 |
| 2021-10-11 | 20.62 | $21.39 | 1.5M |
| 2021-10-08 | 20.54 | $21.25 | 1.5M |
| 2021-10-07 | 20.46 | $19.95 | 2.2M |
| 2021-10-06 | 20.52 | $18.38 | 903755 |
| 2021-10-05 | 20.74 | $18.76 | 1.4M |
| 2021-10-04 | 20.95 | $18.27 | 1.9M |
| 2021-10-01 | 21.23 | $19.85 | 941700 |
| 2021-09-30 | 21.38 | $20.32 | 1.5M |
| 2021-09-29 | 21.49 | $19.83 | 976900 |
| 2021-09-28 | 21.66 | $19.78 | 1.3M |
| 2021-09-27 | 21.86 | $21.13 | 1.9M |
| 2021-09-24 | 21.94 | $21.11 | 1.1M |
| 2021-09-23 | 22.03 | $21.93 | 1.4M |
| 2021-09-22 | 22.04 | $21.74 | 1.8M |
| 2021-09-21 | 22.07 | $20.93 | 2.3M |
| 2021-09-20 | 22.19 | $19.54 | 3.2M |
| 2021-09-17 | 22.47 | $20.77 | 3.3M |
| 2021-09-16 | 22.64 | $21.01 | 1.4M |
| 2021-09-15 | 22.82 | $21.88 | 1.3M |
| 2021-09-14 | 22.91 | $21.66 | 1.2M |
| 2021-09-13 | 23.05 | $21.96 | 3.6M |
| 2021-09-10 | 23.16 | $24.44 | 1.6M |
| 2021-09-09 | 23.03 | $25.25 | 1.6M |
| 2021-09-08 | 22.79 | $25.06 | 4.1M |
| 2021-09-07 | 22.55 | $26.28 | 3.7M |
| 2021-09-03 | 22.16 | $25.01 | 1.7M |
| 2021-09-02 | 21.86 | $24.86 | 2.2M |
| 2021-09-01 | 21.55 | $23.70 | 2.7M |
| 2021-08-31 | 21.32 | $22.80 | 2.3M |
| 2021-08-30 | 21.16 | $21.87 | 2.6M |
| 2021-08-27 | 21.09 | $22.22 | 3.1M |
| 2021-08-26 | 20.97 | $22.02 | 2.4M |
| 2021-08-25 | 20.86 | $21.98 | 4.2M |
| 2021-08-24 | 20.74 | $21.44 | 5.5M |
| 2021-08-23 | 20.67 | $18.64 | 4.4M |
| 2021-08-20 | 20.88 | $19.45 | 10.3M |
| 2021-08-19 | 21.03 | $16.90 | 3.4M |
| 2021-08-18 | 21.47 | $17.63 | 2.9M |
| 2021-08-17 | 21.87 | $17.47 | 2.9M |
| 2021-08-16 | 22.33 | $17.03 | 4.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.26
2026-08-12
Close Price
$12.57
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.21
Average
21.77
Maximum
45.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.26 | $12.57 | 1.9M |
| 2026-08-11 | 13.33 | $12.80 | 1.1M |
| 2026-08-10 | 13.37 | $13.03 | 1.7M |
| 2026-08-07 | 13.39 | $13.24 | 971406 |
| 2026-08-06 | 13.39 | $13.02 | 1.0M |
| 2026-08-05 | 13.42 | $13.14 | 686904 |
| 2026-08-04 | 13.45 | $13.56 | 961634 |
| 2026-08-03 | 13.44 | $13.86 | 932900 |
| 2026-07-31 | 13.41 | $13.88 | 1.1M |
| 2026-07-30 | 13.38 | $13.85 | 706140 |
| 2026-07-29 | 13.37 | $13.76 | 962700 |
| 2026-07-28 | 13.38 | $13.63 | 1.1M |
| 2026-07-27 | 13.41 | $13.56 | 922978 |
| 2026-07-24 | 13.46 | $13.19 | 1.0M |
| 2026-07-23 | 13.55 | $13.13 | 535300 |
| 2026-07-22 | 13.65 | $13.18 | 515260 |
| 2026-07-21 | 13.77 | $13.25 | 800900 |
| 2026-07-20 | 13.88 | $13.07 | 631520 |
| 2026-07-17 | 14.02 | $12.73 | 1.2M |
| 2026-07-16 | 14.20 | $12.85 | 1.1M |
| 2026-07-15 | 14.39 | $12.90 | 1.5M |
| 2026-07-14 | 14.58 | $12.27 | 2.2M |
| 2026-07-13 | 14.84 | $12.80 | 1.5M |
| 2026-07-10 | 15.07 | $13.20 | 3.3M |
| 2026-07-09 | 15.27 | $14.88 | 1.1M |
| 2026-07-08 | 15.30 | $14.75 | 1.3M |
| 2026-07-07 | 15.34 | $14.51 | 1.1M |
| 2026-07-06 | 15.41 | $15.27 | 2.0M |
| 2026-07-02 | 15.40 | $15.46 | 1.8M |
| 2026-07-01 | 15.37 | $16.37 | 940674 |
| 2026-06-30 | 15.26 | $15.81 | 1.2M |
| 2026-06-29 | 15.21 | $15.66 | 955300 |
| 2026-06-26 | 15.17 | $15.81 | 1.1M |
| 2026-06-25 | 15.12 | $15.01 | 941555 |
| 2026-06-24 | 15.15 | $15.18 | 1.3M |
| 2026-06-23 | 15.14 | $15.13 | 889862 |
| 2026-06-22 | 15.13 | $15.14 | 1.1M |
| 2026-06-18 | 15.10 | $15.21 | 1.7M |
| 2026-06-17 | 15.06 | $15.03 | 877002 |
| 2026-06-16 | 15.01 | $15.07 | 974444 |
| 2026-06-15 | 14.96 | $15.59 | 1.6M |
| 2026-06-12 | 14.84 | $15.40 | 2.9M |
| 2026-06-11 | 14.73 | $15.00 | 1.5M |
| 2026-06-10 | 14.65 | $14.83 | 1.9M |
| 2026-06-09 | 14.58 | $14.24 | 1.7M |
| 2026-06-08 | 14.56 | $14.27 | 1.8M |
| 2026-06-05 | 14.53 | $14.53 | 1.5M |
| 2026-06-04 | 14.47 | $15.29 | 1.5M |
| 2026-06-03 | 14.33 | $15.20 | 1.2M |
| 2026-06-02 | 14.19 | $16.56 | 2.5M |
| 2026-06-01 | 13.91 | $16.91 | 3.7M |
| 2026-05-29 | 13.58 | $16.08 | 2.3M |
| 2026-05-28 | 13.31 | $15.37 | 2.2M |
| 2026-05-27 | 13.09 | $15.74 | 7.4M |
| 2026-05-26 | 12.83 | $12.59 | 2.3M |
| 2026-05-22 | 12.87 | $11.65 | 3.1M |
| 2026-05-21 | 13.01 | $12.36 | 1.0M |
| 2026-05-20 | 13.08 | $12.56 | 991600 |
| 2026-05-19 | 13.13 | $12.75 | 755385 |
| 2026-05-18 | 13.17 | $12.67 | 1.1M |
| 2026-05-15 | 13.23 | $12.79 | 1.1M |
| 2026-05-14 | 13.28 | $13.10 | 1.7M |
| 2026-05-13 | 13.31 | $13.97 | 2.3M |
| 2026-05-12 | 13.25 | $13.13 | 941900 |
| 2026-05-11 | 13.28 | $13.18 | 1.0M |
| 2026-05-08 | 13.30 | $13.15 | 649529 |
| 2026-05-07 | 13.33 | $13.21 | 1.2M |
| 2026-05-06 | 13.36 | $13.75 | 886075 |
| 2026-05-05 | 13.33 | $13.26 | 727379 |
| 2026-05-04 | 13.35 | $13.38 | 779206 |
| 2026-05-01 | 13.36 | $13.39 | 624921 |
| 2026-04-30 | 13.36 | $13.08 | 640500 |
| 2026-04-29 | 13.39 | $12.62 | 955300 |
| 2026-04-28 | 13.47 | $12.97 | 682279 |
| 2026-04-27 | 13.51 | $13.30 | 1.0M |
| 2026-04-24 | 13.52 | $13.01 | 1.8M |
| 2026-04-23 | 13.55 | $12.75 | 1.1M |
| 2026-04-22 | 13.61 | $13.27 | 734436 |
| 2026-04-21 | 13.63 | $13.85 | 1.1M |
| 2026-04-20 | 13.58 | $14.01 | 1.6M |
| 2026-04-17 | 13.51 | $14.13 | 1.5M |
| 2026-04-16 | 13.43 | $13.88 | 1.4M |
| 2026-04-15 | 13.37 | $14.26 | 873376 |
| 2026-04-14 | 13.27 | $13.99 | 917414 |
| 2026-04-13 | 13.20 | $13.67 | 630903 |
| 2026-04-10 | 13.16 | $13.58 | 1.3M |
| 2026-04-09 | 13.13 | $13.75 | 1.3M |
| 2026-04-08 | 13.09 | $13.51 | 1.3M |
| 2026-04-07 | 13.08 | $12.71 | 1.0M |
| 2026-04-06 | 13.15 | $13.12 | 1.3M |
| 2026-04-02 | 13.18 | $12.99 | 885897 |
| 2026-04-01 | 13.24 | $12.98 | 1.4M |
| 2026-03-31 | 13.31 | $12.91 | 1.2M |
| 2026-03-30 | 13.40 | $12.36 | 1.3M |
| 2026-03-27 | 13.55 | $12.77 | 1.2M |
| 2026-03-26 | 13.67 | $12.86 | 1.5M |
| 2026-03-25 | 13.79 | $13.12 | 1.1M |
| 2026-03-24 | 13.89 | $13.14 | 784043 |
| 2026-03-23 | 14.00 | $13.52 | 1.6M |
| 2026-03-20 | 14.08 | $13.29 | 3.5M |
| 2026-03-19 | 14.19 | $13.06 | 2.6M |
| 2026-03-18 | 14.33 | $13.21 | 3.7M |
| 2026-03-17 | 14.46 | $14.43 | 1.6M |
| 2026-03-16 | 14.49 | $13.93 | 964100 |
| 2026-03-13 | 14.57 | $13.84 | 864214 |
| 2026-03-12 | 14.67 | $13.89 | 881502 |
| 2026-03-11 | 14.77 | $14.23 | 1.7M |
| 2026-03-10 | 14.85 | $14.55 | 1.2M |
| 2026-03-09 | 14.91 | $14.61 | 1.3M |
| 2026-03-06 | 14.97 | $14.72 | 1.1M |
| 2026-03-05 | 15.02 | $14.72 | 1.1M |
| 2026-03-04 | 15.07 | $15.06 | 1.2M |
| 2026-03-03 | 15.09 | $14.55 | 1.2M |
| 2026-03-02 | 15.17 | $15.39 | 2.2M |
| 2026-02-27 | 15.16 | $14.56 | 12.3M |
| 2026-02-26 | 15.24 | $14.90 | 1.1M |
| 2026-02-25 | 15.30 | $14.59 | 1.3M |
| 2026-02-24 | 15.38 | $14.73 | 1.7M |
| 2026-02-23 | 15.47 | $14.56 | 1.4M |
| 2026-02-20 | 15.58 | $14.94 | 1.6M |
| 2026-02-19 | 15.66 | $15.10 | 882338 |
| 2026-02-18 | 15.73 | $15.32 | 934906 |
| 2026-02-17 | 15.79 | $15.73 | 1.3M |
| 2026-02-13 | 15.81 | $15.55 | 1.1M |
| 2026-02-12 | 15.86 | $15.62 | 1.1M |
| 2026-02-11 | 15.91 | $15.78 | 1.7M |
| 2026-02-10 | 15.95 | $16.53 | 1.6M |
| 2026-02-09 | 15.92 | $16.34 | 1.8M |
| 2026-02-06 | 15.91 | $16.08 | 2.0M |
| 2026-02-05 | 15.94 | $15.04 | 1.2M |
| 2026-02-04 | 16.09 | $15.20 | 1.7M |
| 2026-02-03 | 16.23 | $15.07 | 1.6M |
| 2026-02-02 | 16.41 | $15.53 | 1.0M |
| 2026-01-30 | 16.57 | $15.55 | 1.0M |
| 2026-01-29 | 16.74 | $15.90 | 1.3M |
| 2026-01-28 | 16.89 | $16.07 | 1.2M |
| 2026-01-27 | 17.04 | $16.00 | 1.2M |
| 2026-01-26 | 17.22 | $16.40 | 865992 |
| 2026-01-23 | 17.38 | $16.42 | 1.5M |
| 2026-01-22 | 17.55 | $16.83 | 1.3M |
| 2026-01-21 | 17.70 | $16.29 | 1.8M |
| 2026-01-20 | 17.91 | $16.55 | 1.4M |
| 2026-01-16 | 18.10 | $16.76 | 1.3M |
| 2026-01-15 | 18.29 | $16.89 | 1.1M |
| 2026-01-14 | 18.47 | $16.92 | 1.2M |
| 2026-01-13 | 18.66 | $17.29 | 1.4M |
| 2026-01-12 | 18.83 | $17.39 | 1.7M |
| 2026-01-09 | 19.00 | $17.50 | 2.1M |
| 2026-01-08 | 19.17 | $18.14 | 1.3M |
| 2026-01-07 | 19.28 | $18.42 | 1.8M |
| 2026-01-06 | 19.37 | $19.04 | 1.3M |
| 2026-01-05 | 19.41 | $19.46 | 1.4M |
| 2026-01-02 | 19.40 | $19.05 | 1.4M |
| 2025-12-31 | 19.43 | $19.27 | 1.2M |
| 2025-12-30 | 19.44 | $19.57 | 1.4M |
| 2025-12-29 | 19.42 | $19.48 | 2.4M |
| 2025-12-26 | 19.41 | $20.00 | 1.0M |
| 2025-12-24 | 19.35 | $19.80 | 1.1M |
| 2025-12-23 | 19.31 | $19.73 | 1.6M |
| 2025-12-22 | 19.27 | $19.45 | 1.8M |
| 2025-12-19 | 19.24 | $18.99 | 2.8M |
| 2025-12-18 | 19.26 | $18.98 | 2.6M |
| 2025-12-17 | 19.28 | $18.89 | 1.5M |
| 2025-12-16 | 19.32 | $19.10 | 2.0M |
| 2025-12-15 | 19.36 | $19.21 | 1.9M |
| 2025-12-12 | 19.41 | $19.81 | 2.4M |
| 2025-12-11 | 19.41 | $19.41 | 2.5M |
| 2025-12-10 | 19.47 | $19.63 | 1.9M |
| 2025-12-09 | 19.53 | $19.26 | 2.0M |
| 2025-12-08 | 19.64 | $19.29 | 2.4M |
| 2025-12-05 | 19.76 | $19.57 | 3.0M |
| 2025-12-04 | 19.87 | $18.74 | 2.1M |
| 2025-12-03 | 20.08 | $18.98 | 2.2M |
| 2025-12-02 | 20.27 | $19.59 | 2.0M |
| 2025-12-01 | 20.43 | $19.74 | 1.9M |
| 2025-11-28 | 20.60 | $19.53 | 1.3M |
| 2025-11-26 | 20.79 | $19.73 | 2.9M |
| 2025-11-25 | 20.97 | $19.48 | 2.7M |
| 2025-11-24 | 21.19 | $18.16 | 1.8M |
| 2025-11-21 | 21.56 | $18.10 | 3.1M |
| 2025-11-20 | 21.98 | $18.17 | 2.8M |
| 2025-11-19 | 22.43 | $19.23 | 4.8M |
| 2025-11-18 | 22.82 | $22.42 | 2.2M |
| 2025-11-17 | 22.92 | $22.21 | 1.2M |
| 2025-11-14 | 23.05 | $22.44 | 2.4M |
| 2025-11-13 | 23.17 | $23.29 | 1.3M |
| 2025-11-12 | 23.22 | $23.24 | 982928 |
| 2025-11-11 | 23.29 | $23.53 | 1.2M |
| 2025-11-10 | 23.35 | $22.88 | 1.2M |
| 2025-11-07 | 23.49 | $22.28 | 1.3M |
| 2025-11-06 | 23.71 | $22.58 | 1.2M |
| 2025-11-05 | 23.92 | $22.45 | 1.0M |
| 2025-11-04 | 24.18 | $22.19 | 2.4M |
| 2025-11-03 | 24.49 | $23.53 | 2.4M |
| 2025-10-31 | 24.70 | $24.15 | 5.5M |
| 2025-10-30 | 24.89 | $21.29 | 2.9M |
| 2025-10-29 | 25.38 | $21.09 | 2.8M |
| 2025-10-28 | 25.94 | $21.40 | 8.2M |
| 2025-10-27 | 26.51 | $24.86 | 2.7M |
| 2025-10-24 | 26.76 | $26.99 | 1.1M |
| 2025-10-23 | 26.83 | $26.51 | 1.3M |
| 2025-10-22 | 26.96 | $26.18 | 2.1M |
| 2025-10-21 | 27.15 | $25.50 | 951400 |
| 2025-10-20 | 27.43 | $25.56 | 1.1M |
| 2025-10-17 | 27.73 | $25.21 | 2.6M |
| 2025-10-16 | 28.09 | $25.29 | 1.7M |
| 2025-10-15 | 28.46 | $26.18 | 1.2M |
| 2025-10-14 | 28.78 | $26.52 | 1.7M |
| 2025-10-13 | 29.07 | $27.00 | 1.1M |
| 2025-10-10 | 29.32 | $27.00 | 1.8M |
| 2025-10-09 | 29.58 | $27.90 | 1.8M |
| 2025-10-08 | 29.75 | $28.52 | 1.3M |
| 2025-10-07 | 29.87 | $28.26 | 2.3M |
| 2025-10-06 | 30.01 | $30.27 | 1.2M |
| 2025-10-03 | 29.95 | $29.51 | 855362 |
| 2025-10-02 | 29.96 | $30.67 | 1.7M |
| 2025-10-01 | 29.85 | $29.69 | 1.2M |
| 2025-09-30 | 29.83 | $28.78 | 1.7M |
| 2025-09-29 | 29.91 | $29.75 | 1.6M |
| 2025-09-26 | 29.88 | $29.75 | 1.8M |
| 2025-09-25 | 29.85 | $30.52 | 2.1M |
| 2025-09-24 | 29.75 | $31.17 | 2.1M |
| 2025-09-23 | 29.58 | $31.50 | 2.7M |
| 2025-09-22 | 29.38 | $30.71 | 2.2M |
| 2025-09-19 | 29.25 | $30.33 | 2.2M |
| 2025-09-18 | 29.16 | $30.34 | 2.2M |
| 2025-09-17 | 29.07 | $30.76 | 4.3M |
| 2025-09-16 | 28.93 | $28.84 | 1.3M |
| 2025-09-15 | 28.98 | $28.77 | 837800 |
| 2025-09-12 | 29.05 | $28.36 | 1.1M |
| 2025-09-11 | 29.19 | $28.78 | 1.4M |
| 2025-09-10 | 29.31 | $28.14 | 1.6M |
| 2025-09-09 | 29.52 | $28.37 | 1.8M |
| 2025-09-08 | 29.73 | $28.11 | 1.3M |
| 2025-09-05 | 29.99 | $28.77 | 1.6M |
| 2025-09-04 | 30.21 | $28.90 | 1.2M |
| 2025-09-03 | 30.44 | $29.15 | 971900 |
| 2025-09-02 | 30.66 | $29.61 | 1.4M |
| 2025-08-29 | 30.86 | $29.12 | 1.4M |
| 2025-08-28 | 31.12 | $29.01 | 2.4M |
| 2025-08-27 | 31.42 | $29.71 | 1.3M |
| 2025-08-26 | 31.68 | $30.39 | 2.1M |
| 2025-08-25 | 31.89 | $31.07 | 1.3M |
| 2025-08-22 | 32.06 | $31.45 | 1.6M |
| 2025-08-21 | 32.20 | $30.67 | 1.4M |
| 2025-08-20 | 32.45 | $29.68 | 3.2M |
| 2025-08-19 | 32.85 | $29.15 | 5.0M |
| 2025-08-18 | 33.34 | $29.90 | 4.3M |
| 2025-08-15 | 33.82 | $31.95 | 2.5M |
| 2025-08-14 | 34.16 | $33.30 | 1.9M |
| 2025-08-13 | 34.41 | $34.86 | 1.4M |
| 2025-08-12 | 34.54 | $34.11 | 2.0M |
| 2025-08-11 | 34.78 | $32.37 | 1.1M |
| 2025-08-08 | 35.24 | $33.39 | 1.1M |
| 2025-08-07 | 35.65 | $33.60 | 1.9M |
| 2025-08-06 | 36.08 | $33.36 | 1.3M |
| 2025-08-05 | 36.58 | $33.05 | 2.6M |
| 2025-08-04 | 37.16 | $33.28 | 2.8M |
| 2025-08-01 | 37.78 | $33.65 | 2.7M |
| 2025-07-31 | 38.40 | $34.33 | 2.4M |
| 2025-07-30 | 38.99 | $34.31 | 1.6M |
| 2025-07-29 | 39.64 | $35.04 | 1.9M |
| 2025-07-28 | 40.25 | $35.04 | 2.4M |
| 2025-07-25 | 40.90 | $35.17 | 2.7M |
| 2025-07-24 | 41.59 | $36.11 | 6.3M |
| 2025-07-23 | 42.23 | $39.93 | 1.7M |
| 2025-07-22 | 42.54 | $40.50 | 4.0M |
| 2025-07-21 | 42.81 | $41.98 | 1.9M |
| 2025-07-18 | 42.93 | $42.28 | 2.3M |
| 2025-07-17 | 43.04 | $42.00 | 1.9M |
| 2025-07-16 | 43.17 | $41.37 | 1.6M |
| 2025-07-15 | 43.37 | $42.43 | 1.7M |
| 2025-07-14 | 43.47 | $42.50 | 881126 |
| 2025-07-11 | 43.55 | $43.09 | 802700 |
| 2025-07-10 | 43.57 | $42.83 | 1.7M |
| 2025-07-09 | 43.62 | $43.68 | 1.0M |
| 2025-07-08 | 43.58 | $44.40 | 1.5M |
| 2025-07-07 | 43.45 | $43.47 | 1.8M |
| 2025-07-03 | 43.42 | $43.11 | 1.3M |
| 2025-07-02 | 43.42 | $42.74 | 1.2M |
| 2025-07-01 | 43.44 | $42.99 | 724722 |
| 2025-06-30 | 43.43 | $43.36 | 1.5M |
| 2025-06-27 | 43.37 | $44.53 | 601920 |
| 2025-06-26 | 43.19 | $44.79 | 661200 |
| 2025-06-25 | 42.98 | $45.20 | 1.1M |
| 2025-06-24 | 42.71 | $45.80 | 2.0M |
| 2025-06-23 | 42.37 | $43.18 | 673900 |
| 2025-06-20 | 42.28 | $42.81 | 1.0M |
| 2025-06-18 | 42.23 | $43.06 | 806748 |
| 2025-06-17 | 42.15 | $42.69 | 837639 |
| 2025-06-16 | 42.11 | $42.66 | 1.8M |
| 2025-06-13 | 42.09 | $41.69 | 2.0M |
| 2025-06-12 | 42.16 | $42.00 | 1.3M |
| 2025-06-11 | 42.23 | $41.65 | 1.3M |
| 2025-06-10 | 42.35 | $41.90 | 871505 |
| 2025-06-09 | 42.46 | $42.69 | 732486 |
| 2025-06-06 | 42.49 | $42.30 | 1.1M |
| 2025-06-05 | 42.57 | $42.97 | 955344 |
| 2025-06-04 | 42.58 | $42.43 | 1.3M |
| 2025-06-03 | 42.65 | $40.71 | 1.1M |
| 2025-06-02 | 42.89 | $40.94 | 727721 |
| 2025-05-30 | 43.12 | $41.10 | 2.8M |
| 2025-05-29 | 43.33 | $42.44 | 707844 |
| 2025-05-28 | 43.41 | $42.67 | 1.5M |
| 2025-05-27 | 43.45 | $42.55 | 1.2M |
| 2025-05-23 | 43.50 | $42.52 | 598054 |
| 2025-05-22 | 43.54 | $42.96 | 1.7M |
| 2025-05-21 | 43.54 | $42.51 | 1.2M |
| 2025-05-20 | 43.56 | $43.49 | 4.4M |
| 2025-05-19 | 43.45 | $43.95 | 1.9M |
| 2025-05-16 | 43.27 | $44.27 | 1.4M |
| 2025-05-15 | 43.01 | $44.21 | 1.2M |
| 2025-05-14 | 42.72 | $45.08 | 2.6M |
| 2025-05-13 | 42.32 | $46.05 | 1.3M |
| 2025-05-12 | 41.79 | $45.45 | 1.5M |
| 2025-05-09 | 41.28 | $42.56 | 802414 |
| 2025-05-08 | 41.01 | $43.00 | 723326 |
| 2025-05-07 | 40.67 | $42.64 | 1.5M |
| 2025-05-06 | 40.33 | $43.98 | 1.7M |
| 2025-05-05 | 39.83 | $42.78 | 1.0M |
| 2025-05-02 | 39.42 | $43.02 | 1.2M |
| 2025-05-01 | 38.99 | $40.37 | 656855 |
| 2025-04-30 | 38.84 | $41.03 | 1.1M |
| 2025-04-29 | 38.64 | $40.54 | 1.0M |
| 2025-04-28 | 38.50 | $40.49 | 1.6M |
| 2025-04-25 | 38.40 | $40.93 | 1.5M |
| 2025-04-24 | 38.29 | $41.12 | 1.5M |
| 2025-04-23 | 38.18 | $39.22 | 1.9M |
| 2025-04-22 | 38.28 | $37.93 | 2.5M |
| 2025-04-21 | 38.54 | $35.49 | 1.4M |
| 2025-04-17 | 39.07 | $35.33 | 1.4M |
| 2025-04-16 | 39.67 | $36.54 | 3.6M |
| 2025-04-15 | 40.20 | $38.77 | 2.9M |
| 2025-04-14 | 40.56 | $38.63 | 4.6M |
| 2025-04-11 | 40.98 | $36.37 | 3.9M |
| 2025-04-10 | 41.64 | $36.73 | 3.6M |
| 2025-04-09 | 42.28 | $36.79 | 3.8M |
| 2025-04-08 | 42.94 | $35.86 | 3.1M |
| 2025-04-07 | 43.70 | $36.08 | 3.2M |
| 2025-04-04 | 44.46 | $38.25 | 3.2M |
| 2025-04-03 | 45.02 | $43.48 | 1.9M |
| 2025-04-02 | 45.08 | $45.87 | 1.6M |
| 2025-04-01 | 44.89 | $44.29 | 1.2M |
| 2025-03-31 | 44.83 | $44.91 | 1.4M |
| 2025-03-28 | 44.69 | $45.43 | 1.6M |
| 2025-03-27 | 44.47 | $48.12 | 3.9M |
| 2025-03-26 | 43.96 | $46.37 | 8.5M |
| 2025-03-25 | 43.60 | $44.23 | 5.8M |
| 2025-03-24 | 43.42 | $44.45 | 1.6M |
| 2025-03-21 | 43.21 | $44.89 | 2.0M |
| 2025-03-20 | 42.93 | $46.02 | 1.9M |
| 2025-03-19 | 42.53 | $47.66 | 1.9M |
| 2025-03-18 | 41.96 | $46.69 | 1.8M |
| 2025-03-17 | 41.48 | $47.13 | 4.2M |
| 2025-03-14 | 40.94 | $43.19 | 1.8M |
| 2025-03-13 | 40.78 | $39.97 | 1.5M |
| 2025-03-12 | 40.93 | $40.43 | 1.2M |
| 2025-03-11 | 41.05 | $40.75 | 1.2M |
| 2025-03-10 | 41.15 | $38.42 | 1.7M |
| 2025-03-07 | 41.50 | $40.52 | 1.3M |
| 2025-03-06 | 41.65 | $41.37 | 1.1M |
| 2025-03-05 | 41.72 | $43.42 | 1.5M |
| 2025-03-04 | 41.58 | $39.68 | 1.0M |
| 2025-03-03 | 41.80 | $39.18 | 1.1M |
| 2025-02-28 | 42.06 | $40.08 | 1.9M |
| 2025-02-27 | 42.26 | $41.40 | 879304 |
| 2025-02-26 | 42.32 | $42.04 | 1.3M |
| 2025-02-25 | 42.32 | $40.14 | 1.3M |
| 2025-02-24 | 42.51 | $40.45 | 2.0M |
| 2025-02-21 | 42.67 | $41.94 | 1.4M |
| 2025-02-20 | 42.66 | $42.42 | 1.5M |
| 2025-02-19 | 42.59 | $44.04 | 1.5M |
| 2025-02-18 | 42.35 | $45.29 | 1.8M |
| 2025-02-14 | 41.95 | $44.26 | 1.9M |
| 2025-02-13 | 41.62 | $44.01 | 2.4M |
| 2025-02-12 | 41.28 | $43.00 | 1.3M |
| 2025-02-11 | 41.00 | $41.17 | 1.7M |
| 2025-02-10 | 40.87 | $43.33 | 1.5M |
| 2025-02-07 | 40.50 | $42.98 | 1.2M |
| 2025-02-06 | 40.14 | $42.49 | 1.2M |
| 2025-02-05 | 39.80 | $40.10 | 1.0M |
| 2025-02-04 | 39.67 | $40.98 | 877938 |
| 2025-02-03 | 39.44 | $39.95 | 1.1M |
| 2025-01-31 | 39.31 | $39.90 | 1.0M |
| 2025-01-30 | 39.17 | $42.19 | 1.1M |
| 2025-01-29 | 38.80 | $40.96 | 776037 |
| 2025-01-28 | 38.53 | $41.54 | 856103 |
| 2025-01-27 | 38.18 | $40.96 | 1.7M |
| 2025-01-24 | 37.88 | $39.93 | 1.2M |
| 2025-01-23 | 37.67 | $37.99 | 930753 |
| 2025-01-22 | 37.65 | $39.48 | 802206 |
| 2025-01-21 | 37.47 | $38.98 | 1.4M |
| 2025-01-17 | 37.34 | $38.37 | 1.5M |
| 2025-01-16 | 37.27 | $37.04 | 1.2M |
| 2025-01-15 | 37.33 | $36.58 | 752100 |
| 2025-01-14 | 37.45 | $36.65 | 901900 |
| 2025-01-13 | 37.57 | $36.09 | 905874 |
| 2025-01-10 | 37.75 | $36.09 | 807622 |
| 2025-01-08 | 37.94 | $37.51 | 791700 |
| 2025-01-07 | 38.00 | $36.83 | 818730 |
| 2025-01-06 | 38.12 | $36.52 | 1.1M |
| 2025-01-03 | 38.28 | $38.67 | 712190 |
| 2025-01-02 | 38.21 | $38.69 | 648510 |
| 2024-12-31 | 38.14 | $38.38 | 771013 |
| 2024-12-30 | 38.08 | $37.72 | 1.1M |
| 2024-12-27 | 38.08 | $38.18 | 652500 |
| 2024-12-26 | 38.05 | $38.24 | 436133 |
| 2024-12-24 | 37.99 | $38.00 | 337948 |
| 2024-12-23 | 37.93 | $38.20 | 722500 |
| 2024-12-20 | 37.84 | $38.25 | 1.8M |
| 2024-12-19 | 37.73 | $37.91 | 1.5M |
| 2024-12-18 | 37.65 | $37.66 | 1.4M |
| 2024-12-17 | 37.55 | $39.79 | 2.3M |
| 2024-12-16 | 37.22 | $38.30 | 2.2M |
| 2024-12-13 | 37.00 | $38.85 | 1.6M |
| 2024-12-12 | 36.68 | $37.59 | 887593 |
| 2024-12-11 | 36.44 | $38.18 | 1.4M |
| 2024-12-10 | 36.12 | $38.07 | 1.4M |
| 2024-12-09 | 35.77 | $38.94 | 2.8M |
| 2024-12-06 | 35.31 | $36.83 | 860443 |
| 2024-12-05 | 35.03 | $36.04 | 1.6M |
| 2024-12-04 | 34.81 | $36.44 | 2.3M |
| 2024-12-03 | 34.53 | $35.97 | 1.5M |
| 2024-12-02 | 34.29 | $36.18 | 2.1M |
| 2024-11-29 | 34.01 | $38.11 | 989600 |
| 2024-11-27 | 33.52 | $37.88 | 1.6M |
| 2024-11-26 | 33.03 | $35.68 | 2.0M |
| 2024-11-25 | 32.75 | $33.85 | 2.3M |
| 2024-11-22 | 32.64 | $34.53 | 2.1M |
| 2024-11-21 | 32.47 | $35.21 | 1.3M |
| 2024-11-20 | 32.23 | $35.25 | 2.0M |
| 2024-11-19 | 31.97 | $32.37 | 832623 |
| 2024-11-18 | 32.01 | $32.27 | 1.9M |
| 2024-11-15 | 32.05 | $30.74 | 1.2M |
| 2024-11-14 | 32.25 | $29.37 | 1.5M |
| 2024-11-13 | 32.60 | $30.36 | 1.2M |
| 2024-11-12 | 32.86 | $30.69 | 1.4M |
| 2024-11-11 | 33.10 | $32.59 | 1.0M |
| 2024-11-08 | 33.15 | $31.20 | 1.9M |
| 2024-11-07 | 33.35 | $33.08 | 875281 |
| 2024-11-06 | 33.36 | $32.35 | 906115 |
| 2024-11-05 | 33.44 | $33.64 | 563400 |
| 2024-11-04 | 33.38 | $32.94 | 684500 |
| 2024-11-01 | 33.39 | $32.58 | 971755 |
| 2024-10-31 | 33.44 | $32.81 | 1.0M |
| 2024-10-30 | 33.46 | $33.64 | 975448 |
| 2024-10-29 | 33.40 | $34.12 | 1.2M |
| 2024-10-28 | 33.27 | $34.98 | 759192 |
| 2024-10-25 | 33.04 | $34.82 | 2.2M |
| 2024-10-24 | 32.81 | $33.46 | 862485 |
| 2024-10-23 | 32.67 | $33.85 | 2.3M |
| 2024-10-22 | 32.47 | $34.31 | 2.6M |
| 2024-10-21 | 32.19 | $33.30 | 1.2M |
| 2024-10-18 | 31.97 | $33.37 | 1.6M |
| 2024-10-17 | 31.71 | $32.03 | 727400 |
| 2024-10-16 | 31.54 | $32.50 | 916700 |
| 2024-10-15 | 31.30 | $31.30 | 1.4M |
| 2024-10-14 | 31.14 | $32.97 | 1.2M |
| 2024-10-11 | 30.79 | $33.03 | 1.3M |
| 2024-10-10 | 30.39 | $32.47 | 1.3M |
| 2024-10-09 | 30.01 | $31.54 | 1.7M |
| 2024-10-08 | 29.69 | $31.12 | 2.0M |
| 2024-10-07 | 29.37 | $32.50 | 1.8M |
| 2024-10-04 | 28.89 | $33.16 | 992988 |
| 2024-10-03 | 28.31 | $31.92 | 2.1M |
| 2024-10-02 | 27.80 | $33.16 | 3.4M |
| 2024-10-01 | 27.14 | $30.86 | 2.7M |
| 2024-09-30 | 26.68 | $29.81 | 3.3M |
| 2024-09-27 | 26.30 | $29.58 | 4.0M |
| 2024-09-26 | 25.92 | $28.46 | 8.0M |
| 2024-09-25 | 25.64 | $26.69 | 2.3M |
| 2024-09-24 | 25.52 | $27.58 | 2.3M |
| 2024-09-23 | 25.31 | $25.95 | 1.2M |
| 2024-09-20 | 25.24 | $25.76 | 1.4M |
| 2024-09-19 | 25.20 | $26.14 | 1.1M |
| 2024-09-18 | 25.11 | $24.99 | 874329 |
| 2024-09-17 | 25.13 | $25.15 | 993903 |
| 2024-09-16 | 25.13 | $24.92 | 636990 |
| 2024-09-13 | 25.15 | $25.08 | 690300 |
| 2024-09-12 | 25.15 | $24.91 | 1.1M |
| 2024-09-11 | 25.16 | $25.24 | 1.3M |
| 2024-09-10 | 25.12 | $24.81 | 1.3M |
| 2024-09-09 | 25.10 | $24.83 | 1.7M |
| 2024-09-06 | 25.06 | $24.46 | 1.6M |
| 2024-09-05 | 25.03 | $24.50 | 2.5M |
| 2024-09-04 | 24.98 | $25.06 | 2.3M |
| 2024-09-03 | 24.84 | $25.59 | 1.4M |
| 2024-08-30 | 24.62 | $26.49 | 1.8M |
| 2024-08-29 | 24.29 | $25.90 | 1.8M |
| 2024-08-28 | 23.98 | $25.60 | 1.5M |
| 2024-08-27 | 23.67 | $25.72 | 830332 |
| 2024-08-26 | 23.32 | $25.81 | 2.1M |
| 2024-08-23 | 22.93 | $25.02 | 1.6M |
| 2024-08-22 | 22.60 | $25.20 | 1.7M |
| 2024-08-21 | 22.22 | $24.84 | 1.8M |
| 2024-08-20 | 21.84 | $24.94 | 3.3M |
| 2024-08-19 | 21.43 | $24.48 | 1.6M |
| 2024-08-16 | 21.04 | $24.50 | 3.1M |
| 2024-08-15 | 20.63 | $23.71 | 2.4M |
| 2024-08-14 | 20.26 | $23.70 | 3.4M |
| 2024-08-13 | 19.88 | $21.11 | 1.4M |
| 2024-08-12 | 19.73 | $20.69 | 849200 |
| 2024-08-09 | 19.63 | $20.35 | 1.2M |
| 2024-08-08 | 19.55 | $20.12 | 830500 |
| 2024-08-07 | 19.50 | $19.46 | 1.3M |
| 2024-08-06 | 19.51 | $19.50 | 945474 |
| 2024-08-05 | 19.52 | $19.08 | 1.1M |
| 2024-08-02 | 19.57 | $19.17 | 762200 |
| 2024-08-01 | 19.62 | $19.59 | 1.1M |
| 2024-07-31 | 19.63 | $20.31 | 947118 |
| 2024-07-30 | 19.57 | $19.70 | 566500 |
| 2024-07-29 | 19.57 | $19.87 | 1.2M |
| 2024-07-26 | 19.55 | $19.81 | 605552 |
| 2024-07-25 | 19.53 | $19.12 | 796224 |
| 2024-07-24 | 19.58 | $19.10 | 529545 |
| 2024-07-23 | 19.64 | $19.25 | 704926 |
| 2024-07-22 | 19.69 | $19.43 | 885942 |
| 2024-07-19 | 19.72 | $19.24 | 953200 |
| 2024-07-18 | 19.78 | $18.93 | 1.2M |
| 2024-07-17 | 19.87 | $19.52 | 1.1M |
| 2024-07-16 | 19.90 | $19.86 | 1.3M |
| 2024-07-15 | 19.90 | $19.77 | 1.6M |
| 2024-07-12 | 19.91 | $20.45 | 1.0M |
| 2024-07-11 | 19.85 | $20.18 | 1.5M |
| 2024-07-10 | 19.82 | $20.13 | 951441 |
| 2024-07-09 | 19.79 | $19.76 | 2.0M |
| 2024-07-08 | 19.81 | $19.30 | 1.8M |
| 2024-07-05 | 19.86 | $19.72 | 1.6M |
| 2024-07-03 | 19.88 | $20.38 | 739840 |
| 2024-07-02 | 19.83 | $19.79 | 721130 |
| 2024-07-01 | 19.83 | $19.70 | 1.3M |
| 2024-06-28 | 19.84 | $19.73 | 1.9M |
| 2024-06-27 | 19.85 | $19.39 | 1.2M |
| 2024-06-26 | 19.89 | $20.03 | 1.0M |
| 2024-06-25 | 19.87 | $19.80 | 992300 |
| 2024-06-24 | 19.88 | $20.26 | 1.3M |
| 2024-06-21 | 19.83 | $19.76 | 1.5M |
| 2024-06-20 | 19.84 | $19.65 | 1.4M |
| 2024-06-18 | 19.87 | $19.78 | 928342 |
| 2024-06-17 | 19.88 | $19.52 | 1.2M |
| 2024-06-14 | 19.93 | $20.10 | 2.1M |
| 2024-06-13 | 19.93 | $20.02 | 818906 |
| 2024-06-12 | 19.94 | $20.17 | 1.0M |
| 2024-06-11 | 19.94 | $20.12 | 1.1M |
| 2024-06-10 | 19.95 | $20.33 | 852327 |
| 2024-06-07 | 19.94 | $19.94 | 913340 |
| 2024-06-06 | 19.97 | $20.16 | 916400 |
| 2024-06-05 | 19.98 | $19.48 | 1.4M |
| 2024-06-04 | 20.05 | $19.15 | 727107 |
| 2024-06-03 | 20.16 | $19.40 | 677400 |
| 2024-05-31 | 20.25 | $19.32 | 1.4M |
| 2024-05-30 | 20.34 | $19.63 | 2.0M |
| 2024-05-29 | 20.41 | $19.94 | 942129 |
| 2024-05-28 | 20.43 | $19.90 | 754600 |
| 2024-05-24 | 20.45 | $19.99 | 1.0M |
| 2024-05-23 | 20.46 | $20.04 | 1.1M |
| 2024-05-22 | 20.46 | $20.45 | 1.2M |
| 2024-05-21 | 20.40 | $20.51 | 1.7M |
| 2024-05-20 | 20.34 | $20.51 | 1.6M |
| 2024-05-17 | 20.26 | $21.30 | 1.3M |
| 2024-05-16 | 20.09 | $21.47 | 1.0M |
| 2024-05-15 | 19.89 | $20.87 | 673800 |
| 2024-05-14 | 19.73 | $20.71 | 935200 |
| 2024-05-13 | 19.58 | $20.98 | 704995 |
| 2024-05-10 | 19.38 | $20.67 | 693200 |
| 2024-05-09 | 19.21 | $20.90 | 1.0M |
| 2024-05-08 | 19.01 | $19.91 | 801932 |
| 2024-05-07 | 18.90 | $19.91 | 2.2M |
| 2024-05-06 | 18.79 | $19.59 | 900953 |
| 2024-05-03 | 18.72 | $19.50 | 1.5M |
| 2024-05-02 | 18.65 | $19.88 | 1.3M |
| 2024-05-01 | 18.54 | $18.57 | 593300 |
| 2024-04-30 | 18.56 | $18.29 | 1.1M |
| 2024-04-29 | 18.62 | $18.56 | 1.3M |
| 2024-04-26 | 18.65 | $18.52 | 1.5M |
| 2024-04-25 | 18.68 | $18.87 | 1.5M |
| 2024-04-24 | 18.68 | $18.73 | 1.1M |
| 2024-04-23 | 18.69 | $18.51 | 1.0M |
| 2024-04-22 | 18.72 | $18.29 | 1.1M |
| 2024-04-19 | 18.77 | $18.02 | 959800 |
| 2024-04-18 | 18.86 | $18.02 | 989922 |
| 2024-04-17 | 18.95 | $17.84 | 1.1M |
| 2024-04-16 | 19.07 | $17.88 | 822300 |
| 2024-04-15 | 19.18 | $18.35 | 1.3M |
| 2024-04-12 | 19.25 | $18.54 | 992112 |
| 2024-04-11 | 19.30 | $20.00 | 793500 |
| 2024-04-10 | 19.21 | $19.90 | 689100 |
| 2024-04-09 | 19.11 | $19.99 | 755012 |
| 2024-04-08 | 18.97 | $19.60 | 713914 |
| 2024-04-05 | 18.86 | $19.28 | 1.2M |
| 2024-04-04 | 18.75 | $19.02 | 942700 |
| 2024-04-03 | 18.65 | $19.76 | 1.3M |
| 2024-04-02 | 18.46 | $19.62 | 1.2M |
| 2024-04-01 | 18.27 | $18.68 | 909237 |
| 2024-03-28 | 18.15 | $18.43 | 1.0M |
| 2024-03-27 | 18.03 | $18.20 | 672609 |
| 2024-03-26 | 17.93 | $18.51 | 731679 |
| 2024-03-25 | 17.79 | $18.41 | 1.0M |
| 2024-03-22 | 17.64 | $18.96 | 1.3M |
| 2024-03-21 | 17.42 | $19.60 | 1.7M |
| 2024-03-20 | 17.13 | $19.90 | 2.5M |
| 2024-03-19 | 16.78 | $18.47 | 1.3M |
| 2024-03-18 | 16.55 | $18.47 | 1.7M |
| 2024-03-15 | 16.31 | $18.31 | 2.6M |
| 2024-03-14 | 16.07 | $18.60 | 4.1M |
| 2024-03-13 | 15.78 | $18.36 | 4.5M |
| 2024-03-12 | 15.50 | $16.30 | 1.8M |
| 2024-03-11 | 15.41 | $15.20 | 1.3M |
| 2024-03-08 | 15.43 | $15.43 | 1.1M |
| 2024-03-07 | 15.41 | $15.19 | 1.4M |
| 2024-03-06 | 15.41 | $15.49 | 1.8M |
| 2024-03-05 | 15.38 | $15.25 | 1.6M |
| 2024-03-04 | 15.37 | $15.34 | 667602 |
| 2024-03-01 | 15.34 | $15.90 | 570544 |
| 2024-02-29 | 15.26 | $15.45 | 1.4M |
| 2024-02-28 | 15.20 | $15.50 | 301100 |
| 2024-02-27 | 15.14 | $15.77 | 463017 |
| 2024-02-26 | 15.05 | $15.38 | 551815 |
| 2024-02-23 | 14.98 | $15.75 | 490700 |
| 2024-02-22 | 14.88 | $15.47 | 3.7M |
| 2024-02-21 | 14.80 | $15.40 | 752505 |
| 2024-02-20 | 14.73 | $15.21 | 1.0M |
| 2024-02-16 | 14.67 | $15.21 | 746023 |
| 2024-02-15 | 14.60 | $15.22 | 592700 |
| 2024-02-14 | 14.53 | $15.31 | 1.0M |
| 2024-02-13 | 14.45 | $15.04 | 859300 |
| 2024-02-12 | 14.39 | $14.85 | 398800 |
| 2024-02-09 | 14.35 | $14.24 | 725145 |
| 2024-02-08 | 14.37 | $14.12 | 938300 |
| 2024-02-07 | 14.41 | $14.52 | 1.1M |
| 2024-02-06 | 14.41 | $14.94 | 839400 |
| 2024-02-05 | 14.37 | $13.78 | 417500 |
| 2024-02-02 | 14.44 | $13.87 | 739000 |
| 2024-02-01 | 14.52 | $14.36 | 517910 |
| 2024-01-31 | 14.56 | $14.35 | 939002 |
| 2024-01-30 | 14.60 | $14.00 | 937000 |
| 2024-01-29 | 14.68 | $14.14 | 1.1M |
| 2024-01-26 | 14.75 | $14.66 | 965850 |
| 2024-01-25 | 14.78 | $14.84 | 734109 |
| 2024-01-24 | 14.79 | $15.09 | 1.1M |
| 2024-01-23 | 14.78 | $14.67 | 1.7M |
| 2024-01-22 | 14.81 | $13.87 | 1.8M |
| 2024-01-19 | 14.91 | $14.46 | 1.2M |
| 2024-01-18 | 14.96 | $14.50 | 1.3M |
| 2024-01-17 | 15.00 | $14.47 | 717200 |
| 2024-01-16 | 15.05 | $14.43 | 772625 |
| 2024-01-12 | 15.11 | $15.24 | 609700 |
| 2024-01-11 | 15.08 | $15.22 | 359200 |
| 2024-01-10 | 15.05 | $14.64 | 413752 |
| 2024-01-09 | 15.08 | $15.00 | 634000 |
| 2024-01-08 | 15.07 | $14.99 | 581460 |
| 2024-01-05 | 15.06 | $15.25 | 337600 |
| 2024-01-04 | 15.03 | $15.22 | 485800 |
| 2024-01-03 | 14.99 | $15.46 | 370742 |
| 2024-01-02 | 14.93 | $15.11 | 443400 |
| 2023-12-29 | 14.91 | $15.82 | 580348 |
| 2023-12-28 | 14.81 | $15.73 | 873600 |
| 2023-12-27 | 14.72 | $15.12 | 460300 |
| 2023-12-26 | 14.69 | $14.85 | 338300 |
| 2023-12-22 | 14.70 | $15.00 | 558409 |
| 2023-12-21 | 14.69 | $14.85 | 660437 |
| 2023-12-20 | 14.71 | $14.00 | 741425 |
| 2023-12-19 | 14.81 | $14.57 | 694800 |
| 2023-12-18 | 14.88 | $14.41 | 474100 |
| 2023-12-15 | 14.97 | $14.83 | 876132 |
| 2023-12-14 | 15.02 | $14.71 | 582300 |
| 2023-12-13 | 15.09 | $14.53 | 735208 |
| 2023-12-12 | 15.19 | $14.37 | 732053 |
| 2023-12-11 | 15.31 | $14.68 | 671631 |
| 2023-12-08 | 15.40 | $14.77 | 629700 |
| 2023-12-07 | 15.48 | $14.79 | 619825 |
| 2023-12-06 | 15.57 | $14.73 | 1.8M |
| 2023-12-05 | 15.66 | $14.64 | 501800 |
| 2023-12-04 | 15.77 | $14.87 | 718800 |
| 2023-12-01 | 15.87 | $15.27 | 466725 |
| 2023-11-30 | 15.92 | $15.52 | 1.7M |
| 2023-11-29 | 15.95 | $15.60 | 918941 |
| 2023-11-28 | 15.96 | $15.79 | 1.2M |
| 2023-11-27 | 15.96 | $15.70 | 1.6M |
| 2023-11-24 | 15.96 | $16.05 | 269103 |
| 2023-11-22 | 15.91 | $16.07 | 905939 |
| 2023-11-21 | 15.87 | $16.53 | 1.9M |
| 2023-11-20 | 15.77 | $16.96 | 638300 |
| 2023-11-17 | 15.61 | $16.87 | 1.3M |
| 2023-11-16 | 15.46 | $15.49 | 748300 |
| 2023-11-15 | 15.42 | $16.43 | 886443 |
| 2023-11-14 | 15.30 | $15.82 | 524200 |
| 2023-11-13 | 15.22 | $15.48 | 442247 |
| 2023-11-10 | 15.18 | $15.36 | 265508 |
| 2023-11-09 | 15.16 | $15.03 | 292600 |
| 2023-11-08 | 15.18 | $15.43 | 529238 |
| 2023-11-07 | 15.16 | $15.70 | 682845 |
| 2023-11-06 | 15.13 | $16.00 | 312747 |
| 2023-11-03 | 15.07 | $15.94 | 440039 |
| 2023-11-02 | 15.01 | $15.14 | 743709 |
| 2023-11-01 | 15.03 | $14.67 | 819600 |
| 2023-10-31 | 15.09 | $14.79 | 1.0M |
| 2023-10-30 | 15.14 | $14.80 | 803100 |
| 2023-10-27 | 15.20 | $15.08 | 408300 |
| 2023-10-26 | 15.23 | $14.83 | 679500 |
| 2023-10-25 | 15.28 | $14.66 | 877527 |
| 2023-10-24 | 15.36 | $15.27 | 916806 |
| 2023-10-23 | 15.37 | $14.46 | 652595 |
| 2023-10-20 | 15.47 | $13.91 | 633600 |
| 2023-10-19 | 15.62 | $14.24 | 787500 |
| 2023-10-18 | 15.75 | $14.87 | 723600 |
| 2023-10-17 | 15.82 | $15.59 | 503009 |
| 2023-10-16 | 15.82 | $15.82 | 489209 |
| 2023-10-13 | 15.79 | $16.42 | 438900 |
| 2023-10-12 | 15.70 | $16.50 | 407500 |
| 2023-10-11 | 15.60 | $16.79 | 892300 |
| 2023-10-10 | 15.47 | $17.06 | 968244 |
| 2023-10-09 | 15.31 | $16.13 | 636815 |
| 2023-10-06 | 15.23 | $15.68 | 744600 |
| 2023-10-05 | 15.20 | $14.93 | 494823 |
| 2023-10-04 | 15.24 | $14.65 | 574644 |
| 2023-10-03 | 15.32 | $15.11 | 521120 |
| 2023-10-02 | 15.37 | $15.56 | 647100 |
| 2023-09-29 | 15.38 | $15.36 | 595100 |
| 2023-09-28 | 15.42 | $15.07 | 652222 |
| 2023-09-27 | 15.50 | $15.07 | 530337 |
| 2023-09-26 | 15.59 | $15.08 | 908700 |
| 2023-09-25 | 15.68 | $15.59 | 574100 |
| 2023-09-22 | 15.73 | $15.42 | 582300 |
| 2023-09-21 | 15.80 | $14.78 | 484300 |
| 2023-09-20 | 15.93 | $15.19 | 699039 |
| 2023-09-19 | 16.02 | $15.27 | 707291 |
| 2023-09-18 | 16.11 | $14.97 | 724195 |
| 2023-09-15 | 16.23 | $15.65 | 602474 |
| 2023-09-14 | 16.29 | $16.11 | 623700 |
| 2023-09-13 | 16.31 | $15.69 | 570400 |
| 2023-09-12 | 16.37 | $15.70 | 1.1M |
| 2023-09-11 | 16.43 | $15.76 | 620243 |
| 2023-09-08 | 16.49 | $15.59 | 785800 |
| 2023-09-07 | 16.58 | $15.90 | 1.2M |
| 2023-09-06 | 16.64 | $16.97 | 762914 |
| 2023-09-05 | 16.61 | $17.25 | 527531 |
| 2023-09-01 | 16.56 | $17.70 | 713200 |
| 2023-08-31 | 16.46 | $17.00 | 654100 |
| 2023-08-30 | 16.44 | $17.17 | 476500 |
| 2023-08-29 | 16.40 | $17.25 | 522229 |
| 2023-08-28 | 16.36 | $16.41 | 780600 |
| 2023-08-25 | 16.41 | $15.80 | 562628 |
| 2023-08-24 | 16.55 | $16.09 | 1.1M |
| 2023-08-23 | 16.67 | $15.54 | 946921 |
| 2023-08-22 | 16.86 | $15.65 | 852200 |
| 2023-08-21 | 17.05 | $15.93 | 803013 |
| 2023-08-18 | 17.24 | $15.96 | 900000 |
| 2023-08-17 | 17.43 | $16.25 | 506315 |
| 2023-08-16 | 17.60 | $15.93 | 918800 |
| 2023-08-15 | 17.82 | $16.21 | 823534 |
| 2023-08-14 | 18.02 | $16.41 | 2.0M |
| 2023-08-11 | 18.21 | $16.70 | 1.4M |
| 2023-08-10 | 18.38 | $18.00 | 470400 |
| 2023-08-09 | 18.44 | $18.01 | 840278 |
| 2023-08-08 | 18.50 | $17.65 | 1.3M |
| 2023-08-07 | 18.60 | $17.63 | 1.0M |
| 2023-08-04 | 18.70 | $18.10 | 726800 |
| 2023-08-03 | 18.76 | $18.12 | 597100 |
| 2023-08-02 | 18.81 | $17.66 | 820763 |
| 2023-08-01 | 18.91 | $18.68 | 720010 |
| 2023-07-31 | 18.91 | $19.96 | 977726 |
| 2023-07-28 | 18.78 | $19.60 | 1.8M |
| 2023-07-27 | 18.66 | $18.81 | 657500 |
| 2023-07-26 | 18.62 | $19.32 | 712262 |
| 2023-07-25 | 18.52 | $19.06 | 951200 |
| 2023-07-24 | 18.43 | $19.08 | 811700 |
| 2023-07-21 | 18.32 | $18.34 | 635500 |
| 2023-07-20 | 18.27 | $18.43 | 438454 |
| 2023-07-19 | 18.20 | $18.18 | 477800 |
| 2023-07-18 | 18.15 | $18.19 | 992500 |
| 2023-07-17 | 18.08 | $18.79 | 871900 |
| 2023-07-14 | 17.94 | $18.92 | 629608 |
| 2023-07-13 | 17.78 | $19.43 | 845800 |
| 2023-07-12 | 17.56 | $18.80 | 1.0M |
| 2023-07-11 | 17.37 | $18.42 | 594459 |
| 2023-07-10 | 17.22 | $18.63 | 908539 |
| 2023-07-07 | 17.03 | $18.22 | 1.1M |
| 2023-07-06 | 16.87 | $17.18 | 1.1M |
| 2023-07-05 | 16.80 | $17.96 | 787702 |
| 2023-07-03 | 16.64 | $18.00 | 527729 |
| 2023-06-30 | 16.47 | $17.28 | 495024 |
| 2023-06-29 | 16.35 | $17.26 | 784912 |
| 2023-06-28 | 16.21 | $17.43 | 1.4M |
| 2023-06-27 | 16.04 | $17.71 | 2.8M |
| 2023-06-26 | 15.82 | $15.63 | 612347 |
| 2023-06-23 | 15.80 | $16.30 | 695955 |
| 2023-06-22 | 15.70 | $16.16 | 1.2M |
| 2023-06-21 | 15.61 | $15.68 | 772744 |
| 2023-06-20 | 15.56 | $15.65 | 999959 |
| 2023-06-16 | 15.50 | $16.13 | 824020 |
| 2023-06-15 | 15.41 | $16.35 | 626104 |
| 2023-06-14 | 15.29 | $16.39 | 730302 |
| 2023-06-13 | 15.18 | $15.86 | 576511 |
| 2023-06-12 | 15.13 | $15.78 | 576824 |
| 2023-06-09 | 15.09 | $16.25 | 2.4M |
| 2023-06-08 | 15.02 | $15.79 | 414913 |
| 2023-06-07 | 14.99 | $15.86 | 1.3M |
| 2023-06-06 | 14.96 | $15.94 | 1.3M |
| 2023-06-05 | 14.94 | $14.40 | 750700 |
| 2023-06-02 | 15.08 | $14.97 | 904700 |
| 2023-06-01 | 15.17 | $14.66 | 905835 |
| 2023-05-31 | 15.31 | $13.75 | 2.0M |
| 2023-05-30 | 15.55 | $13.52 | 1.3M |
| 2023-05-26 | 15.83 | $13.77 | 981563 |
| 2023-05-25 | 16.11 | $14.00 | 1.3M |
| 2023-05-24 | 16.38 | $14.24 | 1.3M |
| 2023-05-23 | 16.64 | $14.71 | 1.1M |
| 2023-05-22 | 16.87 | $14.89 | 931649 |
| 2023-05-19 | 17.08 | $15.03 | 1.6M |
| 2023-05-18 | 17.30 | $16.06 | 822944 |
| 2023-05-17 | 17.42 | $17.32 | 476700 |
| 2023-05-16 | 17.43 | $17.38 | 409922 |
| 2023-05-15 | 17.44 | $18.06 | 922312 |
| 2023-05-12 | 17.39 | $17.36 | 1.1M |
| 2023-05-11 | 17.41 | $17.55 | 1.0M |
| 2023-05-10 | 17.42 | $16.76 | 1.4M |
| 2023-05-09 | 17.52 | $17.11 | 1.4M |
| 2023-05-08 | 17.59 | $17.78 | 799226 |
| 2023-05-05 | 17.61 | $18.20 | 761444 |
| 2023-05-04 | 17.59 | $17.78 | 704512 |
| 2023-05-03 | 17.61 | $16.95 | 808600 |
| 2023-05-02 | 17.73 | $16.76 | 1.4M |
| 2023-05-01 | 17.87 | $17.99 | 688166 |
| 2023-04-28 | 17.91 | $17.64 | 470835 |
| 2023-04-27 | 17.99 | $17.50 | 494143 |
| 2023-04-26 | 18.09 | $16.59 | 533600 |
| 2023-04-25 | 18.29 | $16.24 | 588200 |
| 2023-04-24 | 18.53 | $16.97 | 1.1M |
| 2023-04-21 | 18.71 | $17.47 | 924800 |
| 2023-04-20 | 18.84 | $18.23 | 396000 |
| 2023-04-19 | 18.90 | $18.05 | 446000 |
| 2023-04-18 | 18.97 | $18.36 | 629417 |
| 2023-04-17 | 19.02 | $19.06 | 492400 |
| 2023-04-14 | 18.98 | $18.81 | 435900 |
| 2023-04-13 | 18.96 | $19.12 | 366122 |
| 2023-04-12 | 18.90 | $18.67 | 926500 |
| 2023-04-11 | 18.87 | $19.61 | 548338 |
| 2023-04-10 | 18.74 | $19.05 | 898327 |
| 2023-04-06 | 18.66 | $18.95 | 436300 |
| 2023-04-05 | 18.58 | $18.76 | 404454 |
| 2023-04-04 | 18.52 | $19.39 | 296900 |
| 2023-04-03 | 18.41 | $19.70 | 613100 |
| 2023-03-31 | 18.27 | $19.40 | 634408 |
| 2023-03-30 | 18.17 | $19.72 | 1.0M |
| 2023-03-29 | 18.05 | $19.29 | 723400 |
| 2023-03-28 | 17.98 | $18.50 | 978000 |
| 2023-03-27 | 18.00 | $18.20 | 593100 |
| 2023-03-24 | 18.06 | $18.09 | 445106 |
| 2023-03-23 | 18.14 | $18.34 | 778100 |
| 2023-03-22 | 18.21 | $17.79 | 466609 |
| 2023-03-21 | 18.35 | $17.92 | 688341 |
| 2023-03-20 | 18.48 | $17.53 | 1.2M |
| 2023-03-17 | 18.67 | $16.88 | 2.2M |
| 2023-03-16 | 18.94 | $16.78 | 844365 |
| 2023-03-15 | 19.25 | $16.57 | 960600 |
| 2023-03-14 | 19.60 | $17.26 | 1.9M |
| 2023-03-13 | 19.91 | $17.10 | 1.6M |
| 2023-03-10 | 20.25 | $17.47 | 2.1M |
| 2023-03-09 | 20.58 | $18.01 | 2.0M |
| 2023-03-08 | 20.88 | $19.59 | 852330 |
| 2023-03-07 | 21.04 | $19.33 | 1.3M |
| 2023-03-06 | 21.23 | $20.70 | 661000 |
| 2023-03-03 | 21.31 | $21.98 | 1.4M |
| 2023-03-02 | 21.26 | $22.00 | 1.2M |
| 2023-03-01 | 21.23 | $21.91 | 880840 |
| 2023-02-28 | 21.22 | $20.36 | 2.0M |
| 2023-02-27 | 21.38 | $20.62 | 706015 |
| 2023-02-24 | 21.53 | $20.75 | 851300 |
| 2023-02-23 | 21.68 | $21.01 | 1.1M |
| 2023-02-22 | 21.82 | $20.59 | 1.1M |
| 2023-02-21 | 22.00 | $20.26 | 1.1M |
| 2023-02-17 | 22.23 | $20.96 | 1.4M |
| 2023-02-16 | 22.39 | $21.67 | 892806 |
| 2023-02-15 | 22.49 | $22.00 | 878207 |
| 2023-02-14 | 22.56 | $21.68 | 885683 |
| 2023-02-13 | 22.66 | $21.94 | 1.2M |
| 2023-02-10 | 22.74 | $21.14 | 668039 |
| 2023-02-09 | 22.90 | $21.98 | 792833 |
| 2023-02-08 | 22.98 | $21.95 | 681330 |
| 2023-02-07 | 23.08 | $22.38 | 597210 |
| 2023-02-06 | 23.13 | $22.00 | 1.2M |
| 2023-02-03 | 23.23 | $22.13 | 1.6M |
| 2023-02-02 | 23.32 | $23.49 | 1.6M |
| 2023-02-01 | 23.28 | $25.00 | 1.2M |
| 2023-01-31 | 23.08 | $24.13 | 1.7M |
| 2023-01-30 | 22.94 | $24.14 | 1.5M |
| 2023-01-27 | 22.78 | $24.63 | 1.4M |
| 2023-01-26 | 22.56 | $23.55 | 1.3M |
| 2023-01-25 | 22.41 | $23.03 | 496700 |
| 2023-01-24 | 22.31 | $22.38 | 576948 |
| 2023-01-23 | 22.24 | $22.37 | 650731 |
| 2023-01-20 | 22.17 | $22.48 | 2.1M |
| 2023-01-19 | 22.06 | $21.60 | 1.4M |
| 2023-01-18 | 22.02 | $21.84 | 1.3M |
| 2023-01-17 | 21.94 | $22.50 | 916370 |
| 2023-01-13 | 21.77 | $22.94 | 1.9M |
| 2023-01-12 | 21.54 | $22.04 | 1.2M |
| 2023-01-11 | 21.38 | $22.99 | 1.2M |
| 2023-01-10 | 21.10 | $22.98 | 2.1M |
| 2023-01-09 | 20.79 | $23.49 | 2.8M |
| 2023-01-06 | 20.41 | $23.00 | 1.5M |
| 2023-01-05 | 20.05 | $23.05 | 1.6M |
| 2023-01-04 | 19.65 | $23.31 | 2.0M |
| 2023-01-03 | 19.20 | $20.90 | 1.4M |
| 2022-12-30 | 18.97 | $20.36 | 1.1M |
| 2022-12-29 | 18.76 | $20.34 | 638470 |
| 2022-12-28 | 18.53 | $19.55 | 1.5M |
| 2022-12-27 | 18.36 | $20.22 | 2.1M |
| 2022-12-23 | 18.08 | $19.26 | 1.6M |
| 2022-12-22 | 17.87 | $19.38 | 1.9M |
| 2022-12-21 | 17.63 | $19.50 | 1.8M |
| 2022-12-20 | 17.34 | $18.12 | 988500 |
| 2022-12-19 | 17.16 | $17.96 | 1.5M |
| 2022-12-16 | 16.97 | $17.72 | 1.5M |
| 2022-12-15 | 16.80 | $17.78 | 1.8M |
| 2022-12-14 | 16.60 | $18.05 | 1.5M |
| 2022-12-13 | 16.38 | $18.18 | 1.8M |
| 2022-12-12 | 16.13 | $17.52 | 1.5M |
| 2022-12-09 | 15.92 | $17.95 | 6.2M |
| 2022-12-08 | 15.66 | $17.66 | 3.5M |
| 2022-12-07 | 15.39 | $16.84 | 2.4M |
| 2022-12-06 | 15.19 | $17.71 | 3.1M |
| 2022-12-05 | 14.88 | $16.99 | 4.4M |
| 2022-12-02 | 14.61 | $17.04 | 4.0M |
| 2022-12-01 | 14.31 | $15.90 | 1.5M |
| 2022-11-30 | 14.09 | $15.69 | 2.4M |
| 2022-11-29 | 13.88 | $14.56 | 1.6M |
| 2022-11-28 | 13.74 | $13.42 | 992500 |
| 2022-11-25 | 13.70 | $13.22 | 554530 |
| 2022-11-23 | 13.67 | $13.68 | 1.3M |
| 2022-11-22 | 13.57 | $13.14 | 1.1M |
| 2022-11-21 | 13.51 | $13.39 | 950932 |
| 2022-11-18 | 13.40 | $14.00 | 1.2M |
| 2022-11-17 | 13.24 | $15.34 | 1.4M |
| 2022-11-16 | 12.93 | $14.87 | 1.3M |
| 2022-11-15 | 12.65 | $16.40 | 2.6M |
| 2022-11-14 | 12.22 | $15.24 | 2.9M |
| 2022-11-11 | 11.89 | $14.58 | 1.9M |
| 2022-11-10 | 11.62 | $13.60 | 1.1M |
| 2022-11-09 | 11.44 | $12.38 | 1.7M |
| 2022-11-08 | 11.39 | $12.64 | 800249 |
| 2022-11-07 | 11.32 | $12.64 | 968927 |
| 2022-11-04 | 11.25 | $12.53 | 2.1M |
| 2022-11-03 | 11.21 | $10.52 | 930300 |
| 2022-11-02 | 11.38 | $10.43 | 1.2M |
| 2022-11-01 | 11.58 | $11.09 | 1.1M |
| 2022-10-31 | 11.74 | $10.16 | 670900 |
| 2022-10-28 | 12.00 | $10.16 | 885519 |
| 2022-10-27 | 12.27 | $9.85 | 1.1M |
| 2022-10-26 | 12.58 | $10.38 | 1.7M |
| 2022-10-25 | 12.86 | $9.69 | 1.5M |
| 2022-10-24 | 13.22 | $9.71 | 2.9M |
| 2022-10-21 | 13.60 | $12.54 | 705102 |
| 2022-10-20 | 13.70 | $12.70 | 753000 |
| 2022-10-19 | 13.80 | $12.46 | 638265 |
| 2022-10-18 | 13.93 | $13.68 | 434542 |
| 2022-10-17 | 13.94 | $13.87 | 477731 |
| 2022-10-14 | 13.94 | $13.56 | 578600 |
| 2022-10-13 | 13.97 | $14.30 | 782709 |
| 2022-10-12 | 13.93 | $13.60 | 482000 |
| 2022-10-11 | 13.96 | $13.63 | 925300 |
| 2022-10-10 | 13.99 | $13.88 | 558800 |
| 2022-10-07 | 14.00 | $14.79 | 521600 |
| 2022-10-06 | 13.92 | $15.50 | 559343 |
| 2022-10-05 | 13.77 | $15.56 | 1000000 |
| 2022-10-04 | 13.61 | $14.78 | 908433 |
| 2022-10-03 | 13.51 | $13.27 | 422200 |
| 2022-09-30 | 13.56 | $12.82 | 436150 |
| 2022-09-29 | 13.66 | $12.60 | 790233 |
| 2022-09-28 | 13.80 | $13.20 | 866600 |
| 2022-09-27 | 13.90 | $12.66 | 598272 |
| 2022-09-26 | 14.06 | $13.18 | 486800 |
| 2022-09-23 | 14.19 | $13.20 | 500433 |
| 2022-09-22 | 14.33 | $14.02 | 465328 |
| 2022-09-21 | 14.39 | $13.85 | 552138 |
| 2022-09-20 | 14.47 | $14.42 | 576129 |
| 2022-09-19 | 14.49 | $14.29 | 691042 |
| 2022-09-16 | 14.53 | $13.72 | 1.0M |
| 2022-09-15 | 14.63 | $14.24 | 613429 |
| 2022-09-14 | 14.67 | $14.26 | 524500 |
| 2022-09-13 | 14.72 | $14.58 | 678900 |
| 2022-09-12 | 14.74 | $15.38 | 924641 |
| 2022-09-09 | 14.69 | $14.57 | 581093 |
| 2022-09-08 | 14.72 | $13.65 | 568648 |
| 2022-09-07 | 14.84 | $13.55 | 749018 |
| 2022-09-06 | 14.96 | $13.71 | 803658 |
| 2022-09-02 | 15.07 | $14.12 | 835000 |
| 2022-09-01 | 15.15 | $14.81 | 1.0M |
| 2022-08-31 | 15.15 | $15.98 | 3.0M |
| 2022-08-30 | 15.04 | $15.72 | 1.1M |
| 2022-08-29 | 14.95 | $16.08 | 731117 |
| 2022-08-26 | 14.81 | $16.47 | 2.0M |
| 2022-08-25 | 14.62 | $15.87 | 1.2M |
| 2022-08-24 | 14.48 | $14.31 | 681800 |
| 2022-08-23 | 14.50 | $13.91 | 693030 |
| 2022-08-22 | 14.56 | $14.11 | 525000 |
| 2022-08-19 | 14.61 | $14.46 | 977400 |
| 2022-08-18 | 14.62 | $14.72 | 737944 |
| 2022-08-17 | 14.61 | $14.59 | 784800 |
| 2022-08-16 | 14.62 | $14.81 | 597483 |
| 2022-08-15 | 14.61 | $15.40 | 648052 |
| 2022-08-12 | 14.54 | $15.78 | 1.2M |
| 2022-08-11 | 14.42 | $15.05 | 640148 |
| 2022-08-10 | 14.36 | $14.12 | 716900 |
| 2022-08-09 | 14.39 | $13.63 | 589635 |
| 2022-08-08 | 14.47 | $13.80 | 437811 |
| 2022-08-05 | 14.53 | $13.98 | 692741 |
| 2022-08-04 | 14.59 | $14.72 | 406200 |
| 2022-08-03 | 14.58 | $14.48 | 504473 |
| 2022-08-02 | 14.60 | $14.13 | 619900 |
| 2022-08-01 | 14.67 | $13.65 | 934400 |
| 2022-07-29 | 14.80 | $14.52 | 462629 |
| 2022-07-28 | 14.87 | $14.81 | 408208 |
| 2022-07-27 | 14.91 | $15.18 | 410835 |
| 2022-07-26 | 14.94 | $14.92 | 290800 |
| 2022-07-25 | 15.00 | $15.20 | 305500 |
| 2022-07-22 | 15.04 | $14.84 | 223435 |
| 2022-07-21 | 15.12 | $15.41 | 373020 |
| 2022-07-20 | 15.16 | $14.88 | 592733 |
| 2022-07-19 | 15.26 | $15.01 | 707600 |
| 2022-07-18 | 15.35 | $14.45 | 892251 |
| 2022-07-15 | 15.49 | $13.77 | 566969 |
| 2022-07-14 | 15.71 | $13.75 | 895740 |
| 2022-07-13 | 15.95 | $13.80 | 655821 |
| 2022-07-12 | 16.18 | $13.97 | 1.3M |
| 2022-07-11 | 16.42 | $13.89 | 1.7M |
| 2022-07-08 | 16.67 | $15.55 | 566804 |
| 2022-07-07 | 16.78 | $16.28 | 567162 |
| 2022-07-06 | 16.82 | $16.00 | 850800 |
| 2022-07-05 | 16.89 | $17.50 | 457333 |
| 2022-07-01 | 16.80 | $17.23 | 532100 |
| 2022-06-30 | 16.73 | $17.30 | 728400 |
| 2022-06-29 | 16.65 | $17.19 | 1.5M |
| 2022-06-28 | 16.57 | $17.19 | 707500 |
| 2022-06-27 | 16.47 | $17.67 | 802900 |
| 2022-06-24 | 16.31 | $17.24 | 785500 |
| 2022-06-23 | 16.18 | $16.89 | 784700 |
| 2022-06-22 | 16.06 | $16.53 | 736500 |
| 2022-06-21 | 15.97 | $16.84 | 1.5M |
| 2022-06-17 | 15.83 | $15.49 | 1.5M |
| 2022-06-16 | 15.81 | $15.11 | 887013 |
| 2022-06-15 | 15.82 | $16.18 | 752531 |
| 2022-06-14 | 15.72 | $16.44 | 839188 |
| 2022-06-13 | 15.58 | $15.41 | 1.0M |
| 2022-06-10 | 15.52 | $16.31 | 2.6M |
| 2022-06-09 | 15.37 | $16.94 | 891746 |
| 2022-06-08 | 15.13 | $17.94 | 2.4M |
| 2022-06-07 | 14.76 | $16.84 | 809610 |
| 2022-06-06 | 14.48 | $16.40 | 1.3M |
| 2022-06-03 | 14.23 | $14.91 | 493337 |
| 2022-06-02 | 14.11 | $15.36 | 687024 |
| 2022-06-01 | 13.96 | $14.93 | 1.4M |
| 2022-05-31 | 13.84 | $15.73 | 2.2M |
| 2022-05-27 | 13.64 | $14.60 | 717727 |
| 2022-05-26 | 13.54 | $14.50 | 1.1M |
| 2022-05-25 | 13.46 | $13.60 | 875000 |
| 2022-05-24 | 13.46 | $12.97 | 1.3M |
| 2022-05-23 | 13.52 | $13.87 | 900636 |
| 2022-05-20 | 13.50 | $13.86 | 933242 |
| 2022-05-19 | 13.48 | $14.14 | 1.0M |
| 2022-05-18 | 13.43 | $13.83 | 983869 |
| 2022-05-17 | 13.41 | $13.78 | 873435 |
| 2022-05-16 | 13.40 | $13.22 | 682054 |
| 2022-05-13 | 13.44 | $13.19 | 791700 |
| 2022-05-12 | 13.49 | $12.38 | 809940 |
| 2022-05-11 | 13.63 | $12.16 | 1.0M |
| 2022-05-10 | 13.80 | $12.38 | 1.4M |
| 2022-05-09 | 13.96 | $12.22 | 897000 |
| 2022-05-06 | 14.14 | $13.12 | 849800 |
| 2022-05-05 | 14.24 | $14.18 | 594000 |
| 2022-05-04 | 14.24 | $15.06 | 710826 |
| 2022-05-03 | 14.16 | $14.93 | 503800 |
| 2022-05-02 | 14.10 | $14.52 | 706100 |
| 2022-04-29 | 14.08 | $14.43 | 1.1M |
| 2022-04-28 | 14.08 | $14.33 | 929722 |
| 2022-04-27 | 14.10 | $13.93 | 1.0M |
| 2022-04-26 | 14.17 | $13.17 | 1.0M |
| 2022-04-25 | 14.32 | $13.80 | 1.4M |
| 2022-04-22 | 14.43 | $13.98 | 1.3M |
| 2022-04-21 | 14.53 | $13.39 | 1.2M |
| 2022-04-20 | 14.71 | $14.18 | 953600 |
| 2022-04-19 | 14.83 | $14.62 | 1.3M |
| 2022-04-18 | 14.91 | $13.53 | 1.3M |
| 2022-04-14 | 15.12 | $14.24 | 800948 |
| 2022-04-13 | 15.27 | $14.62 | 1.0M |
| 2022-04-12 | 15.39 | $14.19 | 1.3M |
| 2022-04-11 | 15.54 | $13.98 | 1.1M |
| 2022-04-08 | 15.71 | $14.31 | 866000 |
| 2022-04-07 | 15.83 | $14.08 | 1.6M |
| 2022-04-06 | 15.99 | $14.72 | 1.9M |
| 2022-04-05 | 16.10 | $15.23 | 1.4M |
| 2022-04-04 | 16.17 | $16.60 | 2.3M |
| 2022-04-01 | 16.11 | $15.87 | 2.0M |
| 2022-03-31 | 16.13 | $15.39 | 939300 |
| 2022-03-30 | 16.20 | $16.06 | 1.4M |
| 2022-03-29 | 16.23 | $17.25 | 2.7M |
| 2022-03-28 | 16.16 | $16.12 | 892124 |
| 2022-03-25 | 16.20 | $15.88 | 1.5M |
| 2022-03-24 | 16.29 | $17.30 | 4.0M |
| 2022-03-23 | 16.25 | $17.30 | 2.9M |
| 2022-03-22 | 16.22 | $17.01 | 2.2M |
| 2022-03-21 | 16.23 | $16.51 | 1.3M |
| 2022-03-18 | 16.31 | $17.56 | 2.9M |
| 2022-03-17 | 16.29 | $15.50 | 2.0M |
| 2022-03-16 | 16.51 | $17.23 | 7.6M |
| 2022-03-15 | 16.58 | $11.99 | 3.8M |
| 2022-03-14 | 17.19 | $11.77 | 5.7M |
| 2022-03-11 | 17.86 | $13.23 | 6.2M |
| 2022-03-10 | 18.43 | $15.96 | 2.6M |
| 2022-03-09 | 18.77 | $18.14 | 870500 |
| 2022-03-08 | 18.91 | $16.84 | 1.1M |
| 2022-03-07 | 19.19 | $16.86 | 1.5M |
| 2022-03-04 | 19.47 | $16.82 | 2.0M |
| 2022-03-03 | 19.77 | $18.60 | 1.6M |
| 2022-03-02 | 19.90 | $19.20 | 1.5M |
| 2022-03-01 | 19.98 | $19.19 | 1.8M |
| 2022-02-28 | 20.06 | $18.75 | 2.0M |
| 2022-02-25 | 20.19 | $19.96 | 890106 |
| 2022-02-24 | 20.18 | $19.80 | 1.9M |
| 2022-02-23 | 20.19 | $19.14 | 686921 |
| 2022-02-22 | 20.27 | $19.19 | 1.2M |
| 2022-02-18 | 20.34 | $20.05 | 829900 |
| 2022-02-17 | 20.34 | $20.72 | 669522 |
| 2022-02-16 | 20.27 | $21.16 | 596500 |
| 2022-02-15 | 20.16 | $21.80 | 454527 |
| 2022-02-14 | 19.98 | $20.64 | 915936 |
| 2022-02-11 | 19.91 | $21.08 | 879500 |
| 2022-02-10 | 19.79 | $21.16 | 947200 |
| 2022-02-09 | 19.66 | $21.00 | 644606 |
| 2022-02-08 | 19.53 | $20.32 | 758800 |
| 2022-02-07 | 19.47 | $19.10 | 757620 |
| 2022-02-04 | 19.52 | $19.26 | 523800 |
| 2022-02-03 | 19.57 | $18.70 | 493628 |
| 2022-02-02 | 19.68 | $19.35 | 661300 |
| 2022-02-01 | 19.73 | $20.34 | 808362 |
| 2022-01-31 | 19.70 | $19.79 | 1.2M |
| 2022-01-28 | 19.74 | $17.98 | 1.3M |
| 2022-01-27 | 19.97 | $18.18 | 1.6M |
| 2022-01-26 | 20.19 | $19.39 | 1.3M |
| 2022-01-25 | 20.31 | $19.58 | 951641 |
| 2022-01-24 | 20.42 | $19.84 | 2.9M |
| 2022-01-21 | 20.52 | $20.26 | 1.6M |
| 2022-01-20 | 20.58 | $21.86 | 2.4M |
| 2022-01-19 | 20.49 | $20.41 | 1.1M |
| 2022-01-18 | 20.53 | $20.11 | 1.2M |
| 2022-01-14 | 20.61 | $19.94 | 1.1M |
| 2022-01-13 | 20.70 | $19.55 | 2.5M |
| 2022-01-12 | 20.84 | $20.68 | 3.1M |
| 2022-01-11 | 20.87 | $18.45 | 4.3M |
| 2022-01-10 | 21.12 | $20.06 | 1.1M |
| 2022-01-07 | 21.24 | $20.16 | 1.6M |
| 2022-01-06 | 21.35 | $20.99 | 1.3M |
| 2022-01-05 | 21.40 | $19.82 | 1.5M |
| 2022-01-04 | 21.58 | $20.55 | 1.8M |
| 2022-01-03 | 21.69 | $22.54 | 693036 |
| 2021-12-31 | 21.59 | $22.93 | 1.7M |
| 2021-12-30 | 21.46 | $22.75 | 1.6M |
| 2021-12-29 | 21.34 | $20.12 | 1.6M |
| 2021-12-28 | 21.48 | $21.96 | 620920 |
| 2021-12-27 | 21.46 | $22.08 | 823694 |
| 2021-12-23 | 21.43 | $21.99 | 784716 |
| 2021-12-22 | 21.42 | $21.52 | 576288 |
| 2021-12-21 | 21.48 | $21.45 | 891417 |
| 2021-12-20 | 21.57 | $19.67 | 1.5M |
| 2021-12-17 | 21.85 | $20.94 | 1.5M |
| 2021-12-16 | 22.04 | $20.51 | 1.1M |
| 2021-12-15 | 22.29 | $20.41 | 964837 |
| 2021-12-14 | 22.60 | $20.85 | 1.9M |
| 2021-12-13 | 22.88 | $20.74 | 1.8M |
| 2021-12-10 | 23.21 | $23.70 | 1.5M |
| 2021-12-09 | 23.26 | $22.52 | 1.2M |
| 2021-12-08 | 23.42 | $23.30 | 1.0M |
| 2021-12-07 | 23.51 | $22.67 | 944987 |
| 2021-12-06 | 23.65 | $20.83 | 1.5M |
| 2021-12-03 | 23.97 | $20.06 | 4.1M |
| 2021-12-02 | 24.36 | $21.99 | 1.3M |
| 2021-12-01 | 24.57 | $22.18 | 1.7M |
| 2021-11-30 | 24.75 | $23.28 | 1.7M |
| 2021-11-29 | 24.82 | $23.83 | 833200 |
| 2021-11-26 | 24.82 | $23.32 | 844945 |
| 2021-11-24 | 24.86 | $25.08 | 1.1M |
| 2021-11-23 | 24.72 | $24.87 | 1.3M |
| 2021-11-22 | 24.59 | $25.96 | 1.2M |
| 2021-11-19 | 24.34 | $26.01 | 1.5M |
| 2021-11-18 | 24.08 | $25.88 | 2.1M |
| 2021-11-17 | 23.81 | $26.83 | 2.2M |
| 2021-11-16 | 23.44 | $28.00 | 3.8M |
| 2021-11-15 | 22.93 | $26.29 | 2.0M |
| 2021-11-12 | 22.55 | $26.04 | 1.4M |
| 2021-11-11 | 22.17 | $25.08 | 1.9M |
| 2021-11-10 | 21.87 | $23.68 | 2.1M |
| 2021-11-09 | 21.69 | $22.63 | 1.1M |
| 2021-11-08 | 21.60 | $21.29 | 462636 |
| 2021-11-05 | 21.64 | $20.56 | 898448 |
| 2021-11-04 | 21.75 | $21.21 | 739075 |
| 2021-11-03 | 21.80 | $21.09 | 417800 |
| 2021-11-02 | 21.84 | $20.86 | 615730 |
| 2021-11-01 | 21.90 | $21.80 | 947343 |
| 2021-10-29 | 21.84 | $20.41 | 918435 |
| 2021-10-28 | 21.92 | $21.42 | 1.0M |
| 2021-10-27 | 21.90 | $22.10 | 588190 |
| 2021-10-26 | 21.80 | $22.34 | 1.7M |
| 2021-10-25 | 21.67 | $23.89 | 844085 |
| 2021-10-22 | 21.37 | $23.16 | 929411 |
| 2021-10-21 | 21.14 | $23.51 | 1.0M |
| 2021-10-20 | 20.86 | $23.12 | 1.6M |
| 2021-10-19 | 20.62 | $21.95 | 1.1M |
| 2021-10-18 | 20.48 | $20.88 | 624809 |
| 2021-10-15 | 20.44 | $20.48 | 1.2M |
| 2021-10-14 | 20.44 | $20.92 | 2.8M |
| 2021-10-13 | 20.39 | $22.09 | 1.1M |
| 2021-10-12 | 20.23 | $21.00 | 837077 |
| 2021-10-11 | 20.18 | $21.39 | 1.5M |
| 2021-10-08 | 20.10 | $21.25 | 1.5M |
| 2021-10-07 | 20.04 | $19.95 | 2.2M |
| 2021-10-06 | 20.14 | $18.38 | 903755 |
| 2021-10-05 | 20.41 | $18.76 | 1.4M |
| 2021-10-04 | 20.68 | $18.27 | 1.9M |
| 2021-10-01 | 21.04 | $19.85 | 941700 |
| 2021-09-30 | 21.26 | $20.32 | 1.5M |
| 2021-09-29 | 21.46 | $19.83 | 976900 |
| 2021-09-28 | 21.72 | $19.78 | 1.3M |
| 2021-09-27 | 21.99 | $21.13 | 1.9M |
| 2021-09-24 | 22.14 | $21.11 | 1.1M |
| 2021-09-23 | 22.30 | $21.93 | 1.4M |
| 2021-09-22 | 22.38 | $21.74 | 1.8M |
| 2021-09-21 | 22.47 | $20.93 | 2.3M |
| 2021-09-20 | 22.63 | $19.54 | 3.2M |
| 2021-09-17 | 22.92 | $20.77 | 3.3M |
| 2021-09-16 | 23.08 | $21.01 | 1.4M |
| 2021-09-15 | 23.20 | $21.88 | 1.3M |
| 2021-09-14 | 23.21 | $21.66 | 1.2M |
| 2021-09-13 | 23.23 | $21.96 | 3.6M |
| 2021-09-10 | 23.20 | $24.44 | 1.6M |
| 2021-09-09 | 22.91 | $25.25 | 1.6M |
| 2021-09-08 | 22.51 | $25.06 | 4.1M |
| 2021-09-07 | 22.12 | $26.28 | 3.7M |
| 2021-09-03 | 21.58 | $25.01 | 1.7M |
| 2021-09-02 | 21.14 | $24.86 | 2.2M |
| 2021-09-01 | 20.70 | $23.70 | 2.7M |
| 2021-08-31 | 20.36 | $22.80 | 2.3M |
| 2021-08-30 | 20.09 | $21.87 | 2.6M |
| 2021-08-27 | 19.91 | $22.22 | 3.1M |
| 2021-08-26 | 19.69 | $22.02 | 2.4M |
| 2021-08-25 | 19.50 | $21.98 | 4.2M |
| 2021-08-24 | 19.32 | $21.44 | 5.5M |
| 2021-08-23 | 19.21 | $18.64 | 4.4M |
| 2021-08-20 | 19.39 | $19.45 | 10.3M |
| 2021-08-19 | 19.53 | $16.90 | 3.4M |
| 2021-08-18 | 19.97 | $17.63 | 2.9M |
| 2021-08-17 | 20.39 | $17.47 | 2.9M |
| 2021-08-16 | 20.88 | $17.03 | 4.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.94
2026-08-12
Close Price
$12.57
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.37
Average
21.70
Maximum
45.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.94 | $12.57 | 1.9M |
| 2026-08-11 | 13.07 | $12.80 | 1.1M |
| 2026-08-10 | 13.16 | $13.03 | 1.7M |
| 2026-08-07 | 13.23 | $13.24 | 971406 |
| 2026-08-06 | 13.26 | $13.02 | 1.0M |
| 2026-08-05 | 13.35 | $13.14 | 686904 |
| 2026-08-04 | 13.43 | $13.56 | 961634 |
| 2026-08-03 | 13.43 | $13.86 | 932900 |
| 2026-07-31 | 13.37 | $13.88 | 1.1M |
| 2026-07-30 | 13.30 | $13.85 | 706140 |
| 2026-07-29 | 13.23 | $13.76 | 962700 |
| 2026-07-28 | 13.16 | $13.63 | 1.1M |
| 2026-07-27 | 13.12 | $13.56 | 922978 |
| 2026-07-24 | 13.09 | $13.19 | 1.0M |
| 2026-07-23 | 13.13 | $13.13 | 535300 |
| 2026-07-22 | 13.20 | $13.18 | 515260 |
| 2026-07-21 | 13.27 | $13.25 | 800900 |
| 2026-07-20 | 13.34 | $13.07 | 631520 |
| 2026-07-17 | 13.47 | $12.73 | 1.2M |
| 2026-07-16 | 13.68 | $12.85 | 1.1M |
| 2026-07-15 | 13.91 | $12.90 | 1.5M |
| 2026-07-14 | 14.17 | $12.27 | 2.2M |
| 2026-07-13 | 14.61 | $12.80 | 1.5M |
| 2026-07-10 | 15.00 | $13.20 | 3.3M |
| 2026-07-09 | 15.37 | $14.88 | 1.1M |
| 2026-07-08 | 15.45 | $14.75 | 1.3M |
| 2026-07-07 | 15.57 | $14.51 | 1.1M |
| 2026-07-06 | 15.75 | $15.27 | 2.0M |
| 2026-07-02 | 15.80 | $15.46 | 1.8M |
| 2026-07-01 | 15.81 | $16.37 | 940674 |
| 2026-06-30 | 15.63 | $15.81 | 1.2M |
| 2026-06-29 | 15.54 | $15.66 | 955300 |
| 2026-06-26 | 15.46 | $15.81 | 1.1M |
| 2026-06-25 | 15.34 | $15.01 | 941555 |
| 2026-06-24 | 15.36 | $15.18 | 1.3M |
| 2026-06-23 | 15.35 | $15.13 | 889862 |
| 2026-06-22 | 15.34 | $15.14 | 1.1M |
| 2026-06-18 | 15.32 | $15.21 | 1.7M |
| 2026-06-17 | 15.29 | $15.03 | 877002 |
| 2026-06-16 | 15.29 | $15.07 | 974444 |
| 2026-06-15 | 15.27 | $15.59 | 1.6M |
| 2026-06-12 | 15.14 | $15.40 | 2.9M |
| 2026-06-11 | 15.02 | $15.00 | 1.5M |
| 2026-06-10 | 14.97 | $14.83 | 1.9M |
| 2026-06-09 | 14.94 | $14.24 | 1.7M |
| 2026-06-08 | 15.02 | $14.27 | 1.8M |
| 2026-06-05 | 15.12 | $14.53 | 1.5M |
| 2026-06-04 | 15.16 | $15.29 | 1.5M |
| 2026-06-03 | 15.06 | $15.20 | 1.2M |
| 2026-06-02 | 14.94 | $16.56 | 2.5M |
| 2026-06-01 | 14.52 | $16.91 | 3.7M |
| 2026-05-29 | 13.96 | $16.08 | 2.3M |
| 2026-05-28 | 13.48 | $15.37 | 2.2M |
| 2026-05-27 | 13.07 | $15.74 | 7.4M |
| 2026-05-26 | 12.52 | $12.59 | 2.3M |
| 2026-05-22 | 12.54 | $11.65 | 3.1M |
| 2026-05-21 | 12.77 | $12.36 | 1.0M |
| 2026-05-20 | 12.89 | $12.56 | 991600 |
| 2026-05-19 | 12.98 | $12.75 | 755385 |
| 2026-05-18 | 13.05 | $12.67 | 1.1M |
| 2026-05-15 | 13.15 | $12.79 | 1.1M |
| 2026-05-14 | 13.24 | $13.10 | 1.7M |
| 2026-05-13 | 13.28 | $13.97 | 2.3M |
| 2026-05-12 | 13.15 | $13.13 | 941900 |
| 2026-05-11 | 13.17 | $13.18 | 1.0M |
| 2026-05-08 | 13.18 | $13.15 | 649529 |
| 2026-05-07 | 13.21 | $13.21 | 1.2M |
| 2026-05-06 | 13.23 | $13.75 | 886075 |
| 2026-05-05 | 13.13 | $13.26 | 727379 |
| 2026-05-04 | 13.13 | $13.38 | 779206 |
| 2026-05-01 | 13.10 | $13.39 | 624921 |
| 2026-04-30 | 13.06 | $13.08 | 640500 |
| 2026-04-29 | 13.09 | $12.62 | 955300 |
| 2026-04-28 | 13.22 | $12.97 | 682279 |
| 2026-04-27 | 13.29 | $13.30 | 1.0M |
| 2026-04-24 | 13.32 | $13.01 | 1.8M |
| 2026-04-23 | 13.40 | $12.75 | 1.1M |
| 2026-04-22 | 13.56 | $13.27 | 734436 |
| 2026-04-21 | 13.63 | $13.85 | 1.1M |
| 2026-04-20 | 13.59 | $14.01 | 1.6M |
| 2026-04-17 | 13.51 | $14.13 | 1.5M |
| 2026-04-16 | 13.40 | $13.88 | 1.4M |
| 2026-04-15 | 13.32 | $14.26 | 873376 |
| 2026-04-14 | 13.15 | $13.99 | 917414 |
| 2026-04-13 | 13.01 | $13.67 | 630903 |
| 2026-04-10 | 12.92 | $13.58 | 1.3M |
| 2026-04-09 | 12.84 | $13.75 | 1.3M |
| 2026-04-08 | 12.71 | $13.51 | 1.3M |
| 2026-04-07 | 12.61 | $12.71 | 1.0M |
| 2026-04-06 | 12.67 | $13.12 | 1.3M |
| 2026-04-02 | 12.66 | $12.99 | 885897 |
| 2026-04-01 | 12.68 | $12.98 | 1.4M |
| 2026-03-31 | 12.70 | $12.91 | 1.2M |
| 2026-03-30 | 12.75 | $12.36 | 1.3M |
| 2026-03-27 | 12.93 | $12.77 | 1.2M |
| 2026-03-26 | 13.06 | $12.86 | 1.5M |
| 2026-03-25 | 13.19 | $13.12 | 1.1M |
| 2026-03-24 | 13.29 | $13.14 | 784043 |
| 2026-03-23 | 13.41 | $13.52 | 1.6M |
| 2026-03-20 | 13.47 | $13.29 | 3.5M |
| 2026-03-19 | 13.60 | $13.06 | 2.6M |
| 2026-03-18 | 13.80 | $13.21 | 3.7M |
| 2026-03-17 | 14.00 | $14.43 | 1.6M |
| 2026-03-16 | 13.98 | $13.93 | 964100 |
| 2026-03-13 | 14.07 | $13.84 | 864214 |
| 2026-03-12 | 14.19 | $13.89 | 881502 |
| 2026-03-11 | 14.33 | $14.23 | 1.7M |
| 2026-03-10 | 14.42 | $14.55 | 1.2M |
| 2026-03-09 | 14.47 | $14.61 | 1.3M |
| 2026-03-06 | 14.51 | $14.72 | 1.1M |
| 2026-03-05 | 14.53 | $14.72 | 1.1M |
| 2026-03-04 | 14.57 | $15.06 | 1.2M |
| 2026-03-03 | 14.54 | $14.55 | 1.2M |
| 2026-03-02 | 14.62 | $15.39 | 2.2M |
| 2026-02-27 | 14.54 | $14.56 | 12.3M |
| 2026-02-26 | 14.63 | $14.90 | 1.1M |
| 2026-02-25 | 14.67 | $14.59 | 1.3M |
| 2026-02-24 | 14.78 | $14.73 | 1.7M |
| 2026-02-23 | 14.88 | $14.56 | 1.4M |
| 2026-02-20 | 15.04 | $14.94 | 1.6M |
| 2026-02-19 | 15.15 | $15.10 | 882338 |
| 2026-02-18 | 15.24 | $15.32 | 934906 |
| 2026-02-17 | 15.32 | $15.73 | 1.3M |
| 2026-02-13 | 15.32 | $15.55 | 1.1M |
| 2026-02-12 | 15.36 | $15.62 | 1.1M |
| 2026-02-11 | 15.40 | $15.78 | 1.7M |
| 2026-02-10 | 15.42 | $16.53 | 1.6M |
| 2026-02-09 | 15.29 | $16.34 | 1.8M |
| 2026-02-06 | 15.18 | $16.08 | 2.0M |
| 2026-02-05 | 15.12 | $15.04 | 1.2M |
| 2026-02-04 | 15.27 | $15.20 | 1.7M |
| 2026-02-03 | 15.42 | $15.07 | 1.6M |
| 2026-02-02 | 15.63 | $15.53 | 1.0M |
| 2026-01-30 | 15.78 | $15.55 | 1.0M |
| 2026-01-29 | 15.96 | $15.90 | 1.3M |
| 2026-01-28 | 16.10 | $16.07 | 1.2M |
| 2026-01-27 | 16.24 | $16.00 | 1.2M |
| 2026-01-26 | 16.41 | $16.40 | 865992 |
| 2026-01-23 | 16.54 | $16.42 | 1.5M |
| 2026-01-22 | 16.69 | $16.83 | 1.3M |
| 2026-01-21 | 16.78 | $16.29 | 1.8M |
| 2026-01-20 | 17.01 | $16.55 | 1.4M |
| 2026-01-16 | 17.22 | $16.76 | 1.3M |
| 2026-01-15 | 17.43 | $16.89 | 1.1M |
| 2026-01-14 | 17.65 | $16.92 | 1.2M |
| 2026-01-13 | 17.91 | $17.29 | 1.4M |
| 2026-01-12 | 18.13 | $17.39 | 1.7M |
| 2026-01-09 | 18.37 | $17.50 | 2.1M |
| 2026-01-08 | 18.64 | $18.14 | 1.3M |
| 2026-01-07 | 18.81 | $18.42 | 1.8M |
| 2026-01-06 | 18.95 | $19.04 | 1.3M |
| 2026-01-05 | 19.00 | $19.46 | 1.4M |
| 2026-01-02 | 18.96 | $19.05 | 1.4M |
| 2025-12-31 | 19.00 | $19.27 | 1.2M |
| 2025-12-30 | 19.01 | $19.57 | 1.4M |
| 2025-12-29 | 18.97 | $19.48 | 2.4M |
| 2025-12-26 | 18.93 | $20.00 | 1.0M |
| 2025-12-24 | 18.79 | $19.80 | 1.1M |
| 2025-12-23 | 18.67 | $19.73 | 1.6M |
| 2025-12-22 | 18.55 | $19.45 | 1.8M |
| 2025-12-19 | 18.48 | $18.99 | 2.8M |
| 2025-12-18 | 18.50 | $18.98 | 2.6M |
| 2025-12-17 | 18.53 | $18.89 | 1.5M |
| 2025-12-16 | 18.59 | $19.10 | 2.0M |
| 2025-12-15 | 18.62 | $19.21 | 1.9M |
| 2025-12-12 | 18.65 | $19.81 | 2.4M |
| 2025-12-11 | 18.55 | $19.41 | 2.5M |
| 2025-12-10 | 18.54 | $19.63 | 1.9M |
| 2025-12-09 | 18.48 | $19.26 | 2.0M |
| 2025-12-08 | 18.51 | $19.29 | 2.4M |
| 2025-12-05 | 18.54 | $19.57 | 3.0M |
| 2025-12-04 | 18.53 | $18.74 | 2.1M |
| 2025-12-03 | 18.70 | $18.98 | 2.2M |
| 2025-12-02 | 18.86 | $19.59 | 2.0M |
| 2025-12-01 | 18.93 | $19.74 | 1.9M |
| 2025-11-28 | 18.98 | $19.53 | 1.3M |
| 2025-11-26 | 19.11 | $19.73 | 2.9M |
| 2025-11-25 | 19.22 | $19.48 | 2.7M |
| 2025-11-24 | 19.42 | $18.16 | 1.8M |
| 2025-11-21 | 19.94 | $18.10 | 3.1M |
| 2025-11-20 | 20.56 | $18.17 | 2.8M |
| 2025-11-19 | 21.29 | $19.23 | 4.8M |
| 2025-11-18 | 21.91 | $22.42 | 2.2M |
| 2025-11-17 | 21.98 | $22.21 | 1.2M |
| 2025-11-14 | 22.11 | $22.44 | 2.4M |
| 2025-11-13 | 22.22 | $23.29 | 1.3M |
| 2025-11-12 | 22.17 | $23.24 | 982928 |
| 2025-11-11 | 22.14 | $23.53 | 1.2M |
| 2025-11-10 | 22.06 | $22.88 | 1.2M |
| 2025-11-07 | 22.10 | $22.28 | 1.3M |
| 2025-11-06 | 22.30 | $22.58 | 1.2M |
| 2025-11-05 | 22.47 | $22.45 | 1.0M |
| 2025-11-04 | 22.71 | $22.19 | 2.4M |
| 2025-11-03 | 23.06 | $23.53 | 2.4M |
| 2025-10-31 | 23.19 | $24.15 | 5.5M |
| 2025-10-30 | 23.22 | $21.29 | 2.9M |
| 2025-10-29 | 23.87 | $21.09 | 2.8M |
| 2025-10-28 | 24.69 | $21.40 | 8.2M |
| 2025-10-27 | 25.57 | $24.86 | 2.7M |
| 2025-10-24 | 25.88 | $26.99 | 1.1M |
| 2025-10-23 | 25.79 | $26.51 | 1.3M |
| 2025-10-22 | 25.80 | $26.18 | 2.1M |
| 2025-10-21 | 25.89 | $25.50 | 951400 |
| 2025-10-20 | 26.15 | $25.56 | 1.1M |
| 2025-10-17 | 26.44 | $25.21 | 2.6M |
| 2025-10-16 | 26.87 | $25.29 | 1.7M |
| 2025-10-15 | 27.35 | $26.18 | 1.2M |
| 2025-10-14 | 27.73 | $26.52 | 1.7M |
| 2025-10-13 | 28.10 | $27.00 | 1.1M |
| 2025-10-10 | 28.43 | $27.00 | 1.8M |
| 2025-10-09 | 28.83 | $27.90 | 1.8M |
| 2025-10-08 | 29.10 | $28.52 | 1.3M |
| 2025-10-07 | 29.29 | $28.26 | 2.3M |
| 2025-10-06 | 29.57 | $30.27 | 1.2M |
| 2025-10-03 | 29.47 | $29.51 | 855362 |
| 2025-10-02 | 29.52 | $30.67 | 1.7M |
| 2025-10-01 | 29.34 | $29.69 | 1.2M |
| 2025-09-30 | 29.33 | $28.78 | 1.7M |
| 2025-09-29 | 29.53 | $29.75 | 1.6M |
| 2025-09-26 | 29.55 | $29.75 | 1.8M |
| 2025-09-25 | 29.57 | $30.52 | 2.1M |
| 2025-09-24 | 29.45 | $31.17 | 2.1M |
| 2025-09-23 | 29.17 | $31.50 | 2.7M |
| 2025-09-22 | 28.78 | $30.71 | 2.2M |
| 2025-09-19 | 28.50 | $30.33 | 2.2M |
| 2025-09-18 | 28.27 | $30.34 | 2.2M |
| 2025-09-17 | 28.00 | $30.76 | 4.3M |
| 2025-09-16 | 27.61 | $28.84 | 1.3M |
| 2025-09-15 | 27.57 | $28.77 | 837800 |
| 2025-09-12 | 27.56 | $28.36 | 1.1M |
| 2025-09-11 | 27.64 | $28.78 | 1.4M |
| 2025-09-10 | 27.66 | $28.14 | 1.6M |
| 2025-09-09 | 27.83 | $28.37 | 1.8M |
| 2025-09-08 | 27.99 | $28.11 | 1.3M |
| 2025-09-05 | 28.25 | $28.77 | 1.6M |
| 2025-09-04 | 28.43 | $28.90 | 1.2M |
| 2025-09-03 | 28.62 | $29.15 | 971900 |
| 2025-09-02 | 28.80 | $29.61 | 1.4M |
| 2025-08-29 | 28.93 | $29.12 | 1.4M |
| 2025-08-28 | 29.20 | $29.01 | 2.4M |
| 2025-08-27 | 29.55 | $29.71 | 1.3M |
| 2025-08-26 | 29.83 | $30.39 | 2.1M |
| 2025-08-25 | 30.02 | $31.07 | 1.3M |
| 2025-08-22 | 30.12 | $31.45 | 1.6M |
| 2025-08-21 | 30.17 | $30.67 | 1.4M |
| 2025-08-20 | 30.41 | $29.68 | 3.2M |
| 2025-08-19 | 30.92 | $29.15 | 5.0M |
| 2025-08-18 | 31.63 | $29.90 | 4.3M |
| 2025-08-15 | 32.32 | $31.95 | 2.5M |
| 2025-08-14 | 32.70 | $33.30 | 1.9M |
| 2025-08-13 | 32.87 | $34.86 | 1.4M |
| 2025-08-12 | 32.76 | $34.11 | 2.0M |
| 2025-08-11 | 32.80 | $32.37 | 1.1M |
| 2025-08-08 | 33.23 | $33.39 | 1.1M |
| 2025-08-07 | 33.54 | $33.60 | 1.9M |
| 2025-08-06 | 33.86 | $33.36 | 1.3M |
| 2025-08-05 | 34.31 | $33.05 | 2.6M |
| 2025-08-04 | 34.91 | $33.28 | 2.8M |
| 2025-08-01 | 35.57 | $33.65 | 2.7M |
| 2025-07-31 | 36.28 | $34.33 | 2.4M |
| 2025-07-30 | 36.97 | $34.31 | 1.6M |
| 2025-07-29 | 37.80 | $35.04 | 1.9M |
| 2025-07-28 | 38.61 | $35.04 | 2.4M |
| 2025-07-25 | 39.56 | $35.17 | 2.7M |
| 2025-07-24 | 40.64 | $36.11 | 6.3M |
| 2025-07-23 | 41.71 | $39.93 | 1.7M |
| 2025-07-22 | 42.14 | $40.50 | 4.0M |
| 2025-07-21 | 42.53 | $41.98 | 1.9M |
| 2025-07-18 | 42.67 | $42.28 | 2.3M |
| 2025-07-17 | 42.77 | $42.00 | 1.9M |
| 2025-07-16 | 42.94 | $41.37 | 1.6M |
| 2025-07-15 | 43.28 | $42.43 | 1.7M |
| 2025-07-14 | 43.44 | $42.50 | 881126 |
| 2025-07-11 | 43.62 | $43.09 | 802700 |
| 2025-07-10 | 43.70 | $42.83 | 1.7M |
| 2025-07-09 | 43.84 | $43.68 | 1.0M |
| 2025-07-08 | 43.83 | $44.40 | 1.5M |
| 2025-07-07 | 43.66 | $43.47 | 1.8M |
| 2025-07-03 | 43.66 | $43.11 | 1.3M |
| 2025-07-02 | 43.72 | $42.74 | 1.2M |
| 2025-07-01 | 43.88 | $42.99 | 724722 |
| 2025-06-30 | 44.01 | $43.36 | 1.5M |
| 2025-06-27 | 44.07 | $44.53 | 601920 |
| 2025-06-26 | 43.89 | $44.79 | 661200 |
| 2025-06-25 | 43.63 | $45.20 | 1.1M |
| 2025-06-24 | 43.24 | $45.80 | 2.0M |
| 2025-06-23 | 42.65 | $43.18 | 673900 |
| 2025-06-20 | 42.52 | $42.81 | 1.0M |
| 2025-06-18 | 42.44 | $43.06 | 806748 |
| 2025-06-17 | 42.30 | $42.69 | 837639 |
| 2025-06-16 | 42.22 | $42.66 | 1.8M |
| 2025-06-13 | 42.13 | $41.69 | 2.0M |
| 2025-06-12 | 42.23 | $42.00 | 1.3M |
| 2025-06-11 | 42.28 | $41.65 | 1.3M |
| 2025-06-10 | 42.41 | $41.90 | 871505 |
| 2025-06-09 | 42.51 | $42.69 | 732486 |
| 2025-06-06 | 42.46 | $42.30 | 1.1M |
| 2025-06-05 | 42.48 | $42.97 | 955344 |
| 2025-06-04 | 42.36 | $42.43 | 1.3M |
| 2025-06-03 | 42.34 | $40.71 | 1.1M |
| 2025-06-02 | 42.68 | $40.94 | 727721 |
| 2025-05-30 | 43.02 | $41.10 | 2.8M |
| 2025-05-29 | 43.38 | $42.44 | 707844 |
| 2025-05-28 | 43.51 | $42.67 | 1.5M |
| 2025-05-27 | 43.61 | $42.55 | 1.2M |
| 2025-05-23 | 43.75 | $42.52 | 598054 |
| 2025-05-22 | 43.91 | $42.96 | 1.7M |
| 2025-05-21 | 44.00 | $42.51 | 1.2M |
| 2025-05-20 | 44.20 | $43.49 | 4.4M |
| 2025-05-19 | 44.21 | $43.95 | 1.9M |
| 2025-05-16 | 44.12 | $44.27 | 1.4M |
| 2025-05-15 | 43.93 | $44.21 | 1.2M |
| 2025-05-14 | 43.73 | $45.08 | 2.6M |
| 2025-05-13 | 43.30 | $46.05 | 1.3M |
| 2025-05-12 | 42.59 | $45.45 | 1.5M |
| 2025-05-09 | 41.89 | $42.56 | 802414 |
| 2025-05-08 | 41.69 | $43.00 | 723326 |
| 2025-05-07 | 41.35 | $42.64 | 1.5M |
| 2025-05-06 | 41.03 | $43.98 | 1.7M |
| 2025-05-05 | 40.38 | $42.78 | 1.0M |
| 2025-05-02 | 39.88 | $43.02 | 1.2M |
| 2025-05-01 | 39.24 | $40.37 | 656855 |
| 2025-04-30 | 39.07 | $41.03 | 1.1M |
| 2025-04-29 | 38.73 | $40.54 | 1.0M |
| 2025-04-28 | 38.45 | $40.49 | 1.6M |
| 2025-04-25 | 38.14 | $40.93 | 1.5M |
| 2025-04-24 | 37.69 | $41.12 | 1.5M |
| 2025-04-23 | 37.14 | $39.22 | 1.9M |
| 2025-04-22 | 36.91 | $37.93 | 2.5M |
| 2025-04-21 | 36.93 | $35.49 | 1.4M |
| 2025-04-17 | 37.48 | $35.33 | 1.4M |
| 2025-04-16 | 38.16 | $36.54 | 3.6M |
| 2025-04-15 | 38.70 | $38.77 | 2.9M |
| 2025-04-14 | 38.88 | $38.63 | 4.6M |
| 2025-04-11 | 39.11 | $36.37 | 3.9M |
| 2025-04-10 | 39.88 | $36.73 | 3.6M |
| 2025-04-09 | 40.69 | $36.79 | 3.8M |
| 2025-04-08 | 41.63 | $35.86 | 3.1M |
| 2025-04-07 | 42.92 | $36.08 | 3.2M |
| 2025-04-04 | 44.37 | $38.25 | 3.2M |
| 2025-04-03 | 45.60 | $43.48 | 1.9M |
| 2025-04-02 | 45.91 | $45.87 | 1.6M |
| 2025-04-01 | 45.76 | $44.29 | 1.2M |
| 2025-03-31 | 45.92 | $44.91 | 1.4M |
| 2025-03-28 | 45.95 | $45.43 | 1.6M |
| 2025-03-27 | 45.88 | $48.12 | 3.9M |
| 2025-03-26 | 45.22 | $46.37 | 8.5M |
| 2025-03-25 | 44.81 | $44.23 | 5.8M |
| 2025-03-24 | 44.78 | $44.45 | 1.6M |
| 2025-03-21 | 44.69 | $44.89 | 2.0M |
| 2025-03-20 | 44.49 | $46.02 | 1.9M |
| 2025-03-19 | 44.01 | $47.66 | 1.9M |
| 2025-03-18 | 43.10 | $46.69 | 1.8M |
| 2025-03-17 | 42.24 | $47.13 | 4.2M |
| 2025-03-14 | 41.14 | $43.19 | 1.8M |
| 2025-03-13 | 40.70 | $39.97 | 1.5M |
| 2025-03-12 | 40.87 | $40.43 | 1.2M |
| 2025-03-11 | 40.97 | $40.75 | 1.2M |
| 2025-03-10 | 41.02 | $38.42 | 1.7M |
| 2025-03-07 | 41.56 | $40.52 | 1.3M |
| 2025-03-06 | 41.75 | $41.37 | 1.1M |
| 2025-03-05 | 41.79 | $43.42 | 1.5M |
| 2025-03-04 | 41.40 | $39.68 | 1.0M |
| 2025-03-03 | 41.74 | $39.18 | 1.1M |
| 2025-02-28 | 42.23 | $40.08 | 1.9M |
| 2025-02-27 | 42.61 | $41.40 | 879304 |
| 2025-02-26 | 42.76 | $42.04 | 1.3M |
| 2025-02-25 | 42.80 | $40.14 | 1.3M |
| 2025-02-24 | 43.24 | $40.45 | 2.0M |
| 2025-02-21 | 43.68 | $41.94 | 1.4M |
| 2025-02-20 | 43.86 | $42.42 | 1.5M |
| 2025-02-19 | 43.97 | $44.04 | 1.5M |
| 2025-02-18 | 43.74 | $45.29 | 1.8M |
| 2025-02-14 | 43.19 | $44.26 | 1.9M |
| 2025-02-13 | 42.77 | $44.01 | 2.4M |
| 2025-02-12 | 42.32 | $43.00 | 1.3M |
| 2025-02-11 | 42.01 | $41.17 | 1.7M |
| 2025-02-10 | 42.02 | $43.33 | 1.5M |
| 2025-02-07 | 41.57 | $42.98 | 1.2M |
| 2025-02-06 | 41.11 | $42.49 | 1.2M |
| 2025-02-05 | 40.68 | $40.10 | 1.0M |
| 2025-02-04 | 40.67 | $40.98 | 877938 |
| 2025-02-03 | 40.47 | $39.95 | 1.1M |
| 2025-01-31 | 40.45 | $39.90 | 1.0M |
| 2025-01-30 | 40.43 | $42.19 | 1.1M |
| 2025-01-29 | 39.91 | $40.96 | 776037 |
| 2025-01-28 | 39.57 | $41.54 | 856103 |
| 2025-01-27 | 39.04 | $40.96 | 1.7M |
| 2025-01-24 | 38.54 | $39.93 | 1.2M |
| 2025-01-23 | 38.18 | $37.99 | 930753 |
| 2025-01-22 | 38.16 | $39.48 | 802206 |
| 2025-01-21 | 37.83 | $38.98 | 1.4M |
| 2025-01-17 | 37.55 | $38.37 | 1.5M |
| 2025-01-16 | 37.34 | $37.04 | 1.2M |
| 2025-01-15 | 37.39 | $36.58 | 752100 |
| 2025-01-14 | 37.53 | $36.65 | 901900 |
| 2025-01-13 | 37.69 | $36.09 | 905874 |
| 2025-01-10 | 37.98 | $36.09 | 807622 |
| 2025-01-08 | 38.32 | $37.51 | 791700 |
| 2025-01-07 | 38.41 | $36.83 | 818730 |
| 2025-01-06 | 38.65 | $36.52 | 1.1M |
| 2025-01-03 | 38.99 | $38.67 | 712190 |
| 2025-01-02 | 38.93 | $38.69 | 648510 |
| 2024-12-31 | 38.85 | $38.38 | 771013 |
| 2024-12-30 | 38.81 | $37.72 | 1.1M |
| 2024-12-27 | 38.90 | $38.18 | 652500 |
| 2024-12-26 | 38.89 | $38.24 | 436133 |
| 2024-12-24 | 38.87 | $38.00 | 337948 |
| 2024-12-23 | 38.88 | $38.20 | 722500 |
| 2024-12-20 | 38.85 | $38.25 | 1.8M |
| 2024-12-19 | 38.79 | $37.91 | 1.5M |
| 2024-12-18 | 38.78 | $37.66 | 1.4M |
| 2024-12-17 | 38.81 | $39.79 | 2.3M |
| 2024-12-16 | 38.39 | $38.30 | 2.2M |
| 2024-12-13 | 38.20 | $38.85 | 1.6M |
| 2024-12-12 | 37.86 | $37.59 | 887593 |
| 2024-12-11 | 37.72 | $38.18 | 1.4M |
| 2024-12-10 | 37.42 | $38.07 | 1.4M |
| 2024-12-09 | 37.09 | $38.94 | 2.8M |
| 2024-12-06 | 36.51 | $36.83 | 860443 |
| 2024-12-05 | 36.27 | $36.04 | 1.6M |
| 2024-12-04 | 36.16 | $36.44 | 2.3M |
| 2024-12-03 | 35.93 | $35.97 | 1.5M |
| 2024-12-02 | 35.76 | $36.18 | 2.1M |
| 2024-11-29 | 35.50 | $38.11 | 989600 |
| 2024-11-27 | 34.79 | $37.88 | 1.6M |
| 2024-11-26 | 34.01 | $35.68 | 2.0M |
| 2024-11-25 | 33.57 | $33.85 | 2.3M |
| 2024-11-22 | 33.43 | $34.53 | 2.1M |
| 2024-11-21 | 33.12 | $35.21 | 1.3M |
| 2024-11-20 | 32.62 | $35.25 | 2.0M |
| 2024-11-19 | 32.03 | $32.37 | 832623 |
| 2024-11-18 | 31.95 | $32.27 | 1.9M |
| 2024-11-15 | 31.87 | $30.74 | 1.2M |
| 2024-11-14 | 32.11 | $29.37 | 1.5M |
| 2024-11-13 | 32.67 | $30.36 | 1.2M |
| 2024-11-12 | 33.11 | $30.69 | 1.4M |
| 2024-11-11 | 33.55 | $32.59 | 1.0M |
| 2024-11-08 | 33.65 | $31.20 | 1.9M |
| 2024-11-07 | 34.06 | $33.08 | 875281 |
| 2024-11-06 | 34.13 | $32.35 | 906115 |
| 2024-11-05 | 34.36 | $33.64 | 563400 |
| 2024-11-04 | 34.35 | $32.94 | 684500 |
| 2024-11-01 | 34.47 | $32.58 | 971755 |
| 2024-10-31 | 34.67 | $32.81 | 1.0M |
| 2024-10-30 | 34.86 | $33.64 | 975448 |
| 2024-10-29 | 34.88 | $34.12 | 1.2M |
| 2024-10-28 | 34.79 | $34.98 | 759192 |
| 2024-10-25 | 34.50 | $34.82 | 2.2M |
| 2024-10-24 | 34.18 | $33.46 | 862485 |
| 2024-10-23 | 34.09 | $33.85 | 2.3M |
| 2024-10-22 | 33.88 | $34.31 | 2.6M |
| 2024-10-21 | 33.53 | $33.30 | 1.2M |
| 2024-10-18 | 33.33 | $33.37 | 1.6M |
| 2024-10-17 | 33.06 | $32.03 | 727400 |
| 2024-10-16 | 33.02 | $32.50 | 916700 |
| 2024-10-15 | 32.87 | $31.30 | 1.4M |
| 2024-10-14 | 32.92 | $32.97 | 1.2M |
| 2024-10-11 | 32.62 | $33.03 | 1.3M |
| 2024-10-10 | 32.24 | $32.47 | 1.3M |
| 2024-10-09 | 31.91 | $31.54 | 1.7M |
| 2024-10-08 | 31.71 | $31.12 | 2.0M |
| 2024-10-07 | 31.54 | $32.50 | 1.8M |
| 2024-10-04 | 31.05 | $33.16 | 992988 |
| 2024-10-03 | 30.32 | $31.92 | 2.1M |
| 2024-10-02 | 29.72 | $33.16 | 3.4M |
| 2024-10-01 | 28.75 | $30.86 | 2.7M |
| 2024-09-30 | 28.11 | $29.81 | 3.3M |
| 2024-09-27 | 27.57 | $29.58 | 4.0M |
| 2024-09-26 | 26.98 | $28.46 | 8.0M |
| 2024-09-25 | 26.53 | $26.69 | 2.3M |
| 2024-09-24 | 26.38 | $27.58 | 2.3M |
| 2024-09-23 | 26.00 | $25.95 | 1.2M |
| 2024-09-20 | 25.91 | $25.76 | 1.4M |
| 2024-09-19 | 25.83 | $26.14 | 1.1M |
| 2024-09-18 | 25.65 | $24.99 | 874329 |
| 2024-09-17 | 25.68 | $25.15 | 993903 |
| 2024-09-16 | 25.68 | $24.92 | 636990 |
| 2024-09-13 | 25.72 | $25.08 | 690300 |
| 2024-09-12 | 25.73 | $24.91 | 1.1M |
| 2024-09-11 | 25.77 | $25.24 | 1.3M |
| 2024-09-10 | 25.73 | $24.81 | 1.3M |
| 2024-09-09 | 25.78 | $24.83 | 1.7M |
| 2024-09-06 | 25.82 | $24.46 | 1.6M |
| 2024-09-05 | 25.93 | $24.50 | 2.5M |
| 2024-09-04 | 26.05 | $25.06 | 2.3M |
| 2024-09-03 | 26.05 | $25.59 | 1.4M |
| 2024-08-30 | 25.94 | $26.49 | 1.8M |
| 2024-08-29 | 25.61 | $25.90 | 1.8M |
| 2024-08-28 | 25.33 | $25.60 | 1.5M |
| 2024-08-27 | 25.07 | $25.72 | 830332 |
| 2024-08-26 | 24.72 | $25.81 | 2.1M |
| 2024-08-23 | 24.30 | $25.02 | 1.6M |
| 2024-08-22 | 23.96 | $25.20 | 1.7M |
| 2024-08-21 | 23.52 | $24.84 | 1.8M |
| 2024-08-20 | 23.07 | $24.94 | 3.3M |
| 2024-08-19 | 22.53 | $24.48 | 1.6M |
| 2024-08-16 | 21.99 | $24.50 | 3.1M |
| 2024-08-15 | 21.35 | $23.71 | 2.4M |
| 2024-08-14 | 20.78 | $23.70 | 3.4M |
| 2024-08-13 | 20.11 | $21.11 | 1.4M |
| 2024-08-12 | 19.88 | $20.69 | 849200 |
| 2024-08-09 | 19.69 | $20.35 | 1.2M |
| 2024-08-08 | 19.55 | $20.12 | 830500 |
| 2024-08-07 | 19.44 | $19.46 | 1.3M |
| 2024-08-06 | 19.45 | $19.50 | 945474 |
| 2024-08-05 | 19.45 | $19.08 | 1.1M |
| 2024-08-02 | 19.54 | $19.17 | 762200 |
| 2024-08-01 | 19.63 | $19.59 | 1.1M |
| 2024-07-31 | 19.64 | $20.31 | 947118 |
| 2024-07-30 | 19.51 | $19.70 | 566500 |
| 2024-07-29 | 19.48 | $19.87 | 1.2M |
| 2024-07-26 | 19.41 | $19.81 | 605552 |
| 2024-07-25 | 19.34 | $19.12 | 796224 |
| 2024-07-24 | 19.41 | $19.10 | 529545 |
| 2024-07-23 | 19.50 | $19.25 | 704926 |
| 2024-07-22 | 19.57 | $19.43 | 885942 |
| 2024-07-19 | 19.61 | $19.24 | 953200 |
| 2024-07-18 | 19.70 | $18.93 | 1.2M |
| 2024-07-17 | 19.87 | $19.52 | 1.1M |
| 2024-07-16 | 19.95 | $19.86 | 1.3M |
| 2024-07-15 | 19.96 | $19.77 | 1.6M |
| 2024-07-12 | 19.99 | $20.45 | 1.0M |
| 2024-07-11 | 19.89 | $20.18 | 1.5M |
| 2024-07-10 | 19.83 | $20.13 | 951441 |
| 2024-07-09 | 19.77 | $19.76 | 2.0M |
| 2024-07-08 | 19.77 | $19.30 | 1.8M |
| 2024-07-05 | 19.88 | $19.72 | 1.6M |
| 2024-07-03 | 19.91 | $20.38 | 739840 |
| 2024-07-02 | 19.81 | $19.79 | 721130 |
| 2024-07-01 | 19.81 | $19.70 | 1.3M |
| 2024-06-28 | 19.84 | $19.73 | 1.9M |
| 2024-06-27 | 19.86 | $19.39 | 1.2M |
| 2024-06-26 | 19.96 | $20.03 | 1.0M |
| 2024-06-25 | 19.94 | $19.80 | 992300 |
| 2024-06-24 | 19.97 | $20.26 | 1.3M |
| 2024-06-21 | 19.90 | $19.76 | 1.5M |
| 2024-06-20 | 19.92 | $19.65 | 1.4M |
| 2024-06-18 | 19.98 | $19.78 | 928342 |
| 2024-06-17 | 20.01 | $19.52 | 1.2M |
| 2024-06-14 | 20.11 | $20.10 | 2.1M |
| 2024-06-13 | 20.09 | $20.02 | 818906 |
| 2024-06-12 | 20.09 | $20.17 | 1.0M |
| 2024-06-11 | 20.06 | $20.12 | 1.1M |
| 2024-06-10 | 20.04 | $20.33 | 852327 |
| 2024-06-07 | 19.96 | $19.94 | 913340 |
| 2024-06-06 | 19.95 | $20.16 | 916400 |
| 2024-06-05 | 19.90 | $19.48 | 1.4M |
| 2024-06-04 | 19.97 | $19.15 | 727107 |
| 2024-06-03 | 20.13 | $19.40 | 677400 |
| 2024-05-31 | 20.27 | $19.32 | 1.4M |
| 2024-05-30 | 20.44 | $19.63 | 2.0M |
| 2024-05-29 | 20.56 | $19.94 | 942129 |
| 2024-05-28 | 20.64 | $19.90 | 754600 |
| 2024-05-24 | 20.74 | $19.99 | 1.0M |
| 2024-05-23 | 20.84 | $20.04 | 1.1M |
| 2024-05-22 | 20.93 | $20.45 | 1.2M |
| 2024-05-21 | 20.95 | $20.51 | 1.7M |
| 2024-05-20 | 20.95 | $20.51 | 1.6M |
| 2024-05-17 | 20.95 | $21.30 | 1.3M |
| 2024-05-16 | 20.78 | $21.47 | 1.0M |
| 2024-05-15 | 20.54 | $20.87 | 673800 |
| 2024-05-14 | 20.39 | $20.71 | 935200 |
| 2024-05-13 | 20.24 | $20.98 | 704995 |
| 2024-05-10 | 20.01 | $20.67 | 693200 |
| 2024-05-09 | 19.79 | $20.90 | 1.0M |
| 2024-05-08 | 19.50 | $19.91 | 801932 |
| 2024-05-07 | 19.36 | $19.91 | 2.2M |
| 2024-05-06 | 19.20 | $19.59 | 900953 |
| 2024-05-03 | 19.07 | $19.50 | 1.5M |
| 2024-05-02 | 18.95 | $19.88 | 1.3M |
| 2024-05-01 | 18.72 | $18.57 | 593300 |
| 2024-04-30 | 18.73 | $18.29 | 1.1M |
| 2024-04-29 | 18.80 | $18.56 | 1.3M |
| 2024-04-26 | 18.82 | $18.52 | 1.5M |
| 2024-04-25 | 18.86 | $18.87 | 1.5M |
| 2024-04-24 | 18.82 | $18.73 | 1.1M |
| 2024-04-23 | 18.80 | $18.51 | 1.0M |
| 2024-04-22 | 18.83 | $18.29 | 1.1M |
| 2024-04-19 | 18.91 | $18.02 | 959800 |
| 2024-04-18 | 19.05 | $18.02 | 989922 |
| 2024-04-17 | 19.21 | $17.84 | 1.1M |
| 2024-04-16 | 19.44 | $17.88 | 822300 |
| 2024-04-15 | 19.68 | $18.35 | 1.3M |
| 2024-04-12 | 19.87 | $18.54 | 992112 |
| 2024-04-11 | 20.04 | $20.00 | 793500 |
| 2024-04-10 | 19.92 | $19.90 | 689100 |
| 2024-04-09 | 19.79 | $19.99 | 755012 |
| 2024-04-08 | 19.62 | $19.60 | 713914 |
| 2024-04-05 | 19.50 | $19.28 | 1.2M |
| 2024-04-04 | 19.42 | $19.02 | 942700 |
| 2024-04-03 | 19.38 | $19.76 | 1.3M |
| 2024-04-02 | 19.16 | $19.62 | 1.2M |
| 2024-04-01 | 18.94 | $18.68 | 909237 |
| 2024-03-28 | 18.87 | $18.43 | 1.0M |
| 2024-03-27 | 18.84 | $18.20 | 672609 |
| 2024-03-26 | 18.84 | $18.51 | 731679 |
| 2024-03-25 | 18.77 | $18.41 | 1.0M |
| 2024-03-22 | 18.71 | $18.96 | 1.3M |
| 2024-03-21 | 18.51 | $19.60 | 1.7M |
| 2024-03-20 | 18.14 | $19.90 | 2.5M |
| 2024-03-19 | 17.64 | $18.47 | 1.3M |
| 2024-03-18 | 17.35 | $18.47 | 1.7M |
| 2024-03-15 | 17.01 | $18.31 | 2.6M |
| 2024-03-14 | 16.65 | $18.60 | 4.1M |
| 2024-03-13 | 16.16 | $18.36 | 4.5M |
| 2024-03-12 | 15.64 | $16.30 | 1.8M |
| 2024-03-11 | 15.47 | $15.20 | 1.3M |
| 2024-03-08 | 15.51 | $15.43 | 1.1M |
| 2024-03-07 | 15.50 | $15.19 | 1.4M |
| 2024-03-06 | 15.54 | $15.49 | 1.8M |
| 2024-03-05 | 15.52 | $15.25 | 1.6M |
| 2024-03-04 | 15.55 | $15.34 | 667602 |
| 2024-03-01 | 15.56 | $15.90 | 570544 |
| 2024-02-29 | 15.46 | $15.45 | 1.4M |
| 2024-02-28 | 15.43 | $15.50 | 301100 |
| 2024-02-27 | 15.38 | $15.77 | 463017 |
| 2024-02-26 | 15.26 | $15.38 | 551815 |
| 2024-02-23 | 15.21 | $15.75 | 490700 |
| 2024-02-22 | 15.08 | $15.47 | 3.7M |
| 2024-02-21 | 14.97 | $15.40 | 752505 |
| 2024-02-20 | 14.87 | $15.21 | 1.0M |
| 2024-02-16 | 14.79 | $15.21 | 746023 |
| 2024-02-15 | 14.69 | $15.22 | 592700 |
| 2024-02-14 | 14.58 | $15.31 | 1.0M |
| 2024-02-13 | 14.43 | $15.04 | 859300 |
| 2024-02-12 | 14.31 | $14.85 | 398800 |
| 2024-02-09 | 14.21 | $14.24 | 725145 |
| 2024-02-08 | 14.23 | $14.12 | 938300 |
| 2024-02-07 | 14.28 | $14.52 | 1.1M |
| 2024-02-06 | 14.26 | $14.94 | 839400 |
| 2024-02-05 | 14.14 | $13.78 | 417500 |
| 2024-02-02 | 14.25 | $13.87 | 739000 |
| 2024-02-01 | 14.36 | $14.36 | 517910 |
| 2024-01-31 | 14.39 | $14.35 | 939002 |
| 2024-01-30 | 14.42 | $14.00 | 937000 |
| 2024-01-29 | 14.53 | $14.14 | 1.1M |
| 2024-01-26 | 14.64 | $14.66 | 965850 |
| 2024-01-25 | 14.65 | $14.84 | 734109 |
| 2024-01-24 | 14.63 | $15.09 | 1.1M |
| 2024-01-23 | 14.55 | $14.67 | 1.7M |
| 2024-01-22 | 14.55 | $13.87 | 1.8M |
| 2024-01-19 | 14.71 | $14.46 | 1.2M |
| 2024-01-18 | 14.79 | $14.50 | 1.3M |
| 2024-01-17 | 14.86 | $14.47 | 717200 |
| 2024-01-16 | 14.95 | $14.43 | 772625 |
| 2024-01-12 | 15.07 | $15.24 | 609700 |
| 2024-01-11 | 15.04 | $15.22 | 359200 |
| 2024-01-10 | 15.01 | $14.64 | 413752 |
| 2024-01-09 | 15.09 | $15.00 | 634000 |
| 2024-01-08 | 15.11 | $14.99 | 581460 |
| 2024-01-05 | 15.13 | $15.25 | 337600 |
| 2024-01-04 | 15.11 | $15.22 | 485800 |
| 2024-01-03 | 15.09 | $15.46 | 370742 |
| 2024-01-02 | 15.01 | $15.11 | 443400 |
| 2023-12-29 | 14.99 | $15.82 | 580348 |
| 2023-12-28 | 14.83 | $15.73 | 873600 |
| 2023-12-27 | 14.65 | $15.12 | 460300 |
| 2023-12-26 | 14.58 | $14.85 | 338300 |
| 2023-12-22 | 14.56 | $15.00 | 558409 |
| 2023-12-21 | 14.50 | $14.85 | 660437 |
| 2023-12-20 | 14.46 | $14.00 | 741425 |
| 2023-12-19 | 14.60 | $14.57 | 694800 |
| 2023-12-18 | 14.65 | $14.41 | 474100 |
| 2023-12-15 | 14.73 | $14.83 | 876132 |
| 2023-12-14 | 14.75 | $14.71 | 582300 |
| 2023-12-13 | 14.79 | $14.53 | 735208 |
| 2023-12-12 | 14.89 | $14.37 | 732053 |
| 2023-12-11 | 15.03 | $14.68 | 671631 |
| 2023-12-08 | 15.13 | $14.77 | 629700 |
| 2023-12-07 | 15.23 | $14.79 | 619825 |
| 2023-12-06 | 15.34 | $14.73 | 1.8M |
| 2023-12-05 | 15.48 | $14.64 | 501800 |
| 2023-12-04 | 15.66 | $14.87 | 718800 |
| 2023-12-01 | 15.83 | $15.27 | 466725 |
| 2023-11-30 | 15.94 | $15.52 | 1.7M |
| 2023-11-29 | 16.01 | $15.60 | 918941 |
| 2023-11-28 | 16.07 | $15.79 | 1.2M |
| 2023-11-27 | 16.11 | $15.70 | 1.6M |
| 2023-11-24 | 16.17 | $16.05 | 269103 |
| 2023-11-22 | 16.16 | $16.07 | 905939 |
| 2023-11-21 | 16.14 | $16.53 | 1.9M |
| 2023-11-20 | 16.03 | $16.96 | 638300 |
| 2023-11-17 | 15.80 | $16.87 | 1.3M |
| 2023-11-16 | 15.55 | $15.49 | 748300 |
| 2023-11-15 | 15.55 | $16.43 | 886443 |
| 2023-11-14 | 15.36 | $15.82 | 524200 |
| 2023-11-13 | 15.26 | $15.48 | 442247 |
| 2023-11-10 | 15.22 | $15.36 | 265508 |
| 2023-11-09 | 15.20 | $15.03 | 292600 |
| 2023-11-08 | 15.25 | $15.43 | 529238 |
| 2023-11-07 | 15.22 | $15.70 | 682845 |
| 2023-11-06 | 15.13 | $16.00 | 312747 |
| 2023-11-03 | 14.96 | $15.94 | 440039 |
| 2023-11-02 | 14.77 | $15.14 | 743709 |
| 2023-11-01 | 14.73 | $14.67 | 819600 |
| 2023-10-31 | 14.78 | $14.79 | 1.0M |
| 2023-10-30 | 14.82 | $14.80 | 803100 |
| 2023-10-27 | 14.86 | $15.08 | 408300 |
| 2023-10-26 | 14.85 | $14.83 | 679500 |
| 2023-10-25 | 14.90 | $14.66 | 877527 |
| 2023-10-24 | 14.99 | $15.27 | 916806 |
| 2023-10-23 | 14.97 | $14.46 | 652595 |
| 2023-10-20 | 15.12 | $13.91 | 633600 |
| 2023-10-19 | 15.41 | $14.24 | 787500 |
| 2023-10-18 | 15.68 | $14.87 | 723600 |
| 2023-10-17 | 15.86 | $15.59 | 503009 |
| 2023-10-16 | 15.91 | $15.82 | 489209 |
| 2023-10-13 | 15.93 | $16.42 | 438900 |
| 2023-10-12 | 15.83 | $16.50 | 407500 |
| 2023-10-11 | 15.68 | $16.79 | 892300 |
| 2023-10-10 | 15.46 | $17.06 | 968244 |
| 2023-10-09 | 15.14 | $16.13 | 636815 |
| 2023-10-06 | 14.98 | $15.68 | 744600 |
| 2023-10-05 | 14.88 | $14.93 | 494823 |
| 2023-10-04 | 14.92 | $14.65 | 574644 |
| 2023-10-03 | 15.04 | $15.11 | 521120 |
| 2023-10-02 | 15.08 | $15.56 | 647100 |
| 2023-09-29 | 15.04 | $15.36 | 595100 |
| 2023-09-28 | 15.03 | $15.07 | 652222 |
| 2023-09-27 | 15.08 | $15.07 | 530337 |
| 2023-09-26 | 15.15 | $15.08 | 908700 |
| 2023-09-25 | 15.23 | $15.59 | 574100 |
| 2023-09-22 | 15.22 | $15.42 | 582300 |
| 2023-09-21 | 15.25 | $14.78 | 484300 |
| 2023-09-20 | 15.42 | $15.19 | 699039 |
| 2023-09-19 | 15.53 | $15.27 | 707291 |
| 2023-09-18 | 15.65 | $14.97 | 724195 |
| 2023-09-15 | 15.85 | $15.65 | 602474 |
| 2023-09-14 | 15.95 | $16.11 | 623700 |
| 2023-09-13 | 15.96 | $15.69 | 570400 |
| 2023-09-12 | 16.07 | $15.70 | 1.1M |
| 2023-09-11 | 16.20 | $15.76 | 620243 |
| 2023-09-08 | 16.33 | $15.59 | 785800 |
| 2023-09-07 | 16.53 | $15.90 | 1.2M |
| 2023-09-06 | 16.70 | $16.97 | 762914 |
| 2023-09-05 | 16.66 | $17.25 | 527531 |
| 2023-09-01 | 16.57 | $17.70 | 713200 |
| 2023-08-31 | 16.36 | $17.00 | 654100 |
| 2023-08-30 | 16.28 | $17.17 | 476500 |
| 2023-08-29 | 16.14 | $17.25 | 522229 |
| 2023-08-28 | 15.97 | $16.41 | 780600 |
| 2023-08-25 | 15.95 | $15.80 | 562628 |
| 2023-08-24 | 16.07 | $16.09 | 1.1M |
| 2023-08-23 | 16.14 | $15.54 | 946921 |
| 2023-08-22 | 16.35 | $15.65 | 852200 |
| 2023-08-21 | 16.57 | $15.93 | 803013 |
| 2023-08-18 | 16.77 | $15.96 | 900000 |
| 2023-08-17 | 17.00 | $16.25 | 506315 |
| 2023-08-16 | 17.20 | $15.93 | 918800 |
| 2023-08-15 | 17.51 | $16.21 | 823534 |
| 2023-08-14 | 17.81 | $16.41 | 2.0M |
| 2023-08-11 | 18.12 | $16.70 | 1.4M |
| 2023-08-10 | 18.41 | $18.00 | 470400 |
| 2023-08-09 | 18.48 | $18.01 | 840278 |
| 2023-08-08 | 18.56 | $17.65 | 1.3M |
| 2023-08-07 | 18.72 | $17.63 | 1.0M |
| 2023-08-04 | 18.91 | $18.10 | 726800 |
| 2023-08-03 | 19.03 | $18.12 | 597100 |
| 2023-08-02 | 19.16 | $17.66 | 820763 |
| 2023-08-01 | 19.41 | $18.68 | 720010 |
| 2023-07-31 | 19.47 | $19.96 | 977726 |
| 2023-07-28 | 19.27 | $19.60 | 1.8M |
| 2023-07-27 | 19.12 | $18.81 | 657500 |
| 2023-07-26 | 19.10 | $19.32 | 712262 |
| 2023-07-25 | 18.96 | $19.06 | 951200 |
| 2023-07-24 | 18.85 | $19.08 | 811700 |
| 2023-07-21 | 18.72 | $18.34 | 635500 |
| 2023-07-20 | 18.71 | $18.43 | 438454 |
| 2023-07-19 | 18.69 | $18.18 | 477800 |
| 2023-07-18 | 18.70 | $18.19 | 992500 |
| 2023-07-17 | 18.72 | $18.79 | 871900 |
| 2023-07-14 | 18.60 | $18.92 | 629608 |
| 2023-07-13 | 18.43 | $19.43 | 845800 |
| 2023-07-12 | 18.12 | $18.80 | 1.0M |
| 2023-07-11 | 17.89 | $18.42 | 594459 |
| 2023-07-10 | 17.70 | $18.63 | 908539 |
| 2023-07-07 | 17.43 | $18.22 | 1.1M |
| 2023-07-06 | 17.21 | $17.18 | 1.1M |
| 2023-07-05 | 17.16 | $17.96 | 787702 |
| 2023-07-03 | 16.94 | $18.00 | 527729 |
| 2023-06-30 | 16.67 | $17.28 | 495024 |
| 2023-06-29 | 16.50 | $17.26 | 784912 |
| 2023-06-28 | 16.32 | $17.43 | 1.4M |
| 2023-06-27 | 16.07 | $17.71 | 2.8M |
| 2023-06-26 | 15.71 | $15.63 | 612347 |
| 2023-06-23 | 15.74 | $16.30 | 695955 |
| 2023-06-22 | 15.64 | $16.16 | 1.2M |
| 2023-06-21 | 15.55 | $15.68 | 772744 |
| 2023-06-20 | 15.54 | $15.65 | 999959 |
| 2023-06-16 | 15.54 | $16.13 | 824020 |
| 2023-06-15 | 15.45 | $16.35 | 626104 |
| 2023-06-14 | 15.29 | $16.39 | 730302 |
| 2023-06-13 | 15.10 | $15.86 | 576511 |
| 2023-06-12 | 14.99 | $15.78 | 576824 |
| 2023-06-09 | 14.89 | $16.25 | 2.4M |
| 2023-06-08 | 14.68 | $15.79 | 414913 |
| 2023-06-07 | 14.53 | $15.86 | 1.3M |
| 2023-06-06 | 14.35 | $15.94 | 1.3M |
| 2023-06-05 | 14.13 | $14.40 | 750700 |
| 2023-06-02 | 14.20 | $14.97 | 904700 |
| 2023-06-01 | 14.17 | $14.66 | 905835 |
| 2023-05-31 | 14.21 | $13.75 | 2.0M |
| 2023-05-30 | 14.46 | $13.52 | 1.3M |
| 2023-05-26 | 14.80 | $13.77 | 981563 |
| 2023-05-25 | 15.15 | $14.00 | 1.3M |
| 2023-05-24 | 15.51 | $14.24 | 1.3M |
| 2023-05-23 | 15.89 | $14.71 | 1.1M |
| 2023-05-22 | 16.23 | $14.89 | 931649 |
| 2023-05-19 | 16.60 | $15.03 | 1.6M |
| 2023-05-18 | 17.00 | $16.06 | 822944 |
| 2023-05-17 | 17.24 | $17.32 | 476700 |
| 2023-05-16 | 17.27 | $17.38 | 409922 |
| 2023-05-15 | 17.28 | $18.06 | 922312 |
| 2023-05-12 | 17.16 | $17.36 | 1.1M |
| 2023-05-11 | 17.17 | $17.55 | 1.0M |
| 2023-05-10 | 17.14 | $16.76 | 1.4M |
| 2023-05-09 | 17.27 | $17.11 | 1.4M |
| 2023-05-08 | 17.36 | $17.78 | 799226 |
| 2023-05-05 | 17.32 | $18.20 | 761444 |
| 2023-05-04 | 17.19 | $17.78 | 704512 |
| 2023-05-03 | 17.13 | $16.95 | 808600 |
| 2023-05-02 | 17.24 | $16.76 | 1.4M |
| 2023-05-01 | 17.41 | $17.99 | 688166 |
| 2023-04-28 | 17.35 | $17.64 | 470835 |
| 2023-04-27 | 17.36 | $17.50 | 494143 |
| 2023-04-26 | 17.41 | $16.59 | 533600 |
| 2023-04-25 | 17.65 | $16.24 | 588200 |
| 2023-04-24 | 18.02 | $16.97 | 1.1M |
| 2023-04-21 | 18.29 | $17.47 | 924800 |
| 2023-04-20 | 18.50 | $18.23 | 396000 |
| 2023-04-19 | 18.58 | $18.05 | 446000 |
| 2023-04-18 | 18.72 | $18.36 | 629417 |
| 2023-04-17 | 18.82 | $19.06 | 492400 |
| 2023-04-14 | 18.79 | $18.81 | 435900 |
| 2023-04-13 | 18.80 | $19.12 | 366122 |
| 2023-04-12 | 18.75 | $18.67 | 926500 |
| 2023-04-11 | 18.79 | $19.61 | 548338 |
| 2023-04-10 | 18.65 | $19.05 | 898327 |
| 2023-04-06 | 18.59 | $18.95 | 436300 |
| 2023-04-05 | 18.55 | $18.76 | 404454 |
| 2023-04-04 | 18.55 | $19.39 | 296900 |
| 2023-04-03 | 18.41 | $19.70 | 613100 |
| 2023-03-31 | 18.19 | $19.40 | 634408 |
| 2023-03-30 | 18.00 | $19.72 | 1.0M |
| 2023-03-29 | 17.72 | $19.29 | 723400 |
| 2023-03-28 | 17.49 | $18.50 | 978000 |
| 2023-03-27 | 17.39 | $18.20 | 593100 |
| 2023-03-24 | 17.35 | $18.09 | 445106 |
| 2023-03-23 | 17.33 | $18.34 | 778100 |
| 2023-03-22 | 17.26 | $17.79 | 466609 |
| 2023-03-21 | 17.31 | $17.92 | 688341 |
| 2023-03-20 | 17.34 | $17.53 | 1.2M |
| 2023-03-17 | 17.47 | $16.88 | 2.2M |
| 2023-03-16 | 17.76 | $16.78 | 844365 |
| 2023-03-15 | 18.13 | $16.57 | 960600 |
| 2023-03-14 | 18.61 | $17.26 | 1.9M |
| 2023-03-13 | 19.03 | $17.10 | 1.6M |
| 2023-03-10 | 19.56 | $17.47 | 2.1M |
| 2023-03-09 | 20.10 | $18.01 | 2.0M |
| 2023-03-08 | 20.61 | $19.59 | 852330 |
| 2023-03-07 | 20.88 | $19.33 | 1.3M |
| 2023-03-06 | 21.24 | $20.70 | 661000 |
| 2023-03-03 | 21.38 | $21.98 | 1.4M |
| 2023-03-02 | 21.27 | $22.00 | 1.2M |
| 2023-03-01 | 21.15 | $21.91 | 880840 |
| 2023-02-28 | 21.02 | $20.36 | 2.0M |
| 2023-02-27 | 21.20 | $20.62 | 706015 |
| 2023-02-24 | 21.35 | $20.75 | 851300 |
| 2023-02-23 | 21.51 | $21.01 | 1.1M |
| 2023-02-22 | 21.63 | $20.59 | 1.1M |
| 2023-02-21 | 21.87 | $20.26 | 1.1M |
| 2023-02-17 | 22.21 | $20.96 | 1.4M |
| 2023-02-16 | 22.46 | $21.67 | 892806 |
| 2023-02-15 | 22.60 | $22.00 | 878207 |
| 2023-02-14 | 22.69 | $21.68 | 885683 |
| 2023-02-13 | 22.86 | $21.94 | 1.2M |
| 2023-02-10 | 23.00 | $21.14 | 668039 |
| 2023-02-09 | 23.32 | $21.98 | 792833 |
| 2023-02-08 | 23.52 | $21.95 | 681330 |
| 2023-02-07 | 23.75 | $22.38 | 597210 |
| 2023-02-06 | 23.92 | $22.00 | 1.2M |
| 2023-02-03 | 24.19 | $22.13 | 1.6M |
| 2023-02-02 | 24.47 | $23.49 | 1.6M |
| 2023-02-01 | 24.50 | $25.00 | 1.2M |
| 2023-01-31 | 24.21 | $24.13 | 1.7M |
| 2023-01-30 | 24.05 | $24.14 | 1.5M |
| 2023-01-27 | 23.84 | $24.63 | 1.4M |
| 2023-01-26 | 23.50 | $23.55 | 1.3M |
| 2023-01-25 | 23.31 | $23.03 | 496700 |
| 2023-01-24 | 23.20 | $22.38 | 576948 |
| 2023-01-23 | 23.20 | $22.37 | 650731 |
| 2023-01-20 | 23.18 | $22.48 | 2.1M |
| 2023-01-19 | 23.14 | $21.60 | 1.4M |
| 2023-01-18 | 23.26 | $21.84 | 1.3M |
| 2023-01-17 | 23.34 | $22.50 | 916370 |
| 2023-01-13 | 23.28 | $22.94 | 1.9M |
| 2023-01-12 | 23.11 | $22.04 | 1.2M |
| 2023-01-11 | 23.09 | $22.99 | 1.2M |
| 2023-01-10 | 22.85 | $22.98 | 2.1M |
| 2023-01-09 | 22.56 | $23.49 | 2.8M |
| 2023-01-06 | 22.10 | $23.00 | 1.5M |
| 2023-01-05 | 21.66 | $23.05 | 1.6M |
| 2023-01-04 | 21.13 | $23.31 | 2.0M |
| 2023-01-03 | 20.45 | $20.90 | 1.4M |
| 2022-12-30 | 20.16 | $20.36 | 1.1M |
| 2022-12-29 | 19.92 | $20.34 | 638470 |
| 2022-12-28 | 19.64 | $19.55 | 1.5M |
| 2022-12-27 | 19.47 | $20.22 | 2.1M |
| 2022-12-23 | 19.12 | $19.26 | 1.6M |
| 2022-12-22 | 18.91 | $19.38 | 1.9M |
| 2022-12-21 | 18.63 | $19.50 | 1.8M |
| 2022-12-20 | 18.28 | $18.12 | 988500 |
| 2022-12-19 | 18.15 | $17.96 | 1.5M |
| 2022-12-16 | 18.02 | $17.72 | 1.5M |
| 2022-12-15 | 17.91 | $17.78 | 1.8M |
| 2022-12-14 | 17.77 | $18.05 | 1.5M |
| 2022-12-13 | 17.54 | $18.18 | 1.8M |
| 2022-12-12 | 17.24 | $17.52 | 1.5M |
| 2022-12-09 | 17.01 | $17.95 | 6.2M |
| 2022-12-08 | 16.66 | $17.66 | 3.5M |
| 2022-12-07 | 16.30 | $16.84 | 2.4M |
| 2022-12-06 | 16.05 | $17.71 | 3.1M |
| 2022-12-05 | 15.56 | $16.99 | 4.4M |
| 2022-12-02 | 15.15 | $17.04 | 4.0M |
| 2022-12-01 | 14.66 | $15.90 | 1.5M |
| 2022-11-30 | 14.32 | $15.69 | 2.4M |
| 2022-11-29 | 13.97 | $14.56 | 1.6M |
| 2022-11-28 | 13.79 | $13.42 | 992500 |
| 2022-11-25 | 13.83 | $13.22 | 554530 |
| 2022-11-23 | 13.91 | $13.68 | 1.3M |
| 2022-11-22 | 13.91 | $13.14 | 1.1M |
| 2022-11-21 | 14.02 | $13.39 | 950932 |
| 2022-11-18 | 14.09 | $14.00 | 1.2M |
| 2022-11-17 | 14.04 | $15.34 | 1.4M |
| 2022-11-16 | 13.69 | $14.87 | 1.3M |
| 2022-11-15 | 13.39 | $16.40 | 2.6M |
| 2022-11-14 | 12.71 | $15.24 | 2.9M |
| 2022-11-11 | 12.16 | $14.58 | 1.9M |
| 2022-11-10 | 11.67 | $13.60 | 1.1M |
| 2022-11-09 | 11.31 | $12.38 | 1.7M |
| 2022-11-08 | 11.15 | $12.64 | 800249 |
| 2022-11-07 | 10.92 | $12.64 | 968927 |
| 2022-11-04 | 10.65 | $12.53 | 2.1M |
| 2022-11-03 | 10.37 | $10.52 | 930300 |
| 2022-11-02 | 10.47 | $10.43 | 1.2M |
| 2022-11-01 | 10.62 | $11.09 | 1.1M |
| 2022-10-31 | 10.65 | $10.16 | 670900 |
| 2022-10-28 | 10.90 | $10.16 | 885519 |
| 2022-10-27 | 11.19 | $9.85 | 1.1M |
| 2022-10-26 | 11.59 | $10.38 | 1.7M |
| 2022-10-25 | 11.96 | $9.69 | 1.5M |
| 2022-10-24 | 12.54 | $9.71 | 2.9M |
| 2022-10-21 | 13.21 | $12.54 | 705102 |
| 2022-10-20 | 13.39 | $12.70 | 753000 |
| 2022-10-19 | 13.57 | $12.46 | 638265 |
| 2022-10-18 | 13.83 | $13.68 | 434542 |
| 2022-10-17 | 13.88 | $13.87 | 477731 |
| 2022-10-14 | 13.90 | $13.56 | 578600 |
| 2022-10-13 | 13.98 | $14.30 | 782709 |
| 2022-10-12 | 13.92 | $13.60 | 482000 |
| 2022-10-11 | 14.01 | $13.63 | 925300 |
| 2022-10-10 | 14.09 | $13.88 | 558800 |
| 2022-10-07 | 14.14 | $14.79 | 521600 |
| 2022-10-06 | 14.01 | $15.50 | 559343 |
| 2022-10-05 | 13.71 | $15.56 | 1000000 |
| 2022-10-04 | 13.34 | $14.78 | 908433 |
| 2022-10-03 | 13.09 | $13.27 | 422200 |
| 2022-09-30 | 13.11 | $12.82 | 436150 |
| 2022-09-29 | 13.24 | $12.60 | 790233 |
| 2022-09-28 | 13.44 | $13.20 | 866600 |
| 2022-09-27 | 13.54 | $12.66 | 598272 |
| 2022-09-26 | 13.78 | $13.18 | 486800 |
| 2022-09-23 | 13.95 | $13.20 | 500433 |
| 2022-09-22 | 14.14 | $14.02 | 465328 |
| 2022-09-21 | 14.19 | $13.85 | 552138 |
| 2022-09-20 | 14.29 | $14.42 | 576129 |
| 2022-09-19 | 14.28 | $14.29 | 691042 |
| 2022-09-16 | 14.31 | $13.72 | 1.0M |
| 2022-09-15 | 14.45 | $14.24 | 613429 |
| 2022-09-14 | 14.52 | $14.26 | 524500 |
| 2022-09-13 | 14.59 | $14.58 | 678900 |
| 2022-09-12 | 14.60 | $15.38 | 924641 |
| 2022-09-09 | 14.45 | $14.57 | 581093 |
| 2022-09-08 | 14.44 | $13.65 | 568648 |
| 2022-09-07 | 14.63 | $13.55 | 749018 |
| 2022-09-06 | 14.87 | $13.71 | 803658 |
| 2022-09-02 | 15.12 | $14.12 | 835000 |
| 2022-09-01 | 15.32 | $14.81 | 1.0M |
| 2022-08-31 | 15.40 | $15.98 | 3.0M |
| 2022-08-30 | 15.25 | $15.72 | 1.1M |
| 2022-08-29 | 15.13 | $16.08 | 731117 |
| 2022-08-26 | 14.91 | $16.47 | 2.0M |
| 2022-08-25 | 14.58 | $15.87 | 1.2M |
| 2022-08-24 | 14.32 | $14.31 | 681800 |
| 2022-08-23 | 14.34 | $13.91 | 693030 |
| 2022-08-22 | 14.46 | $14.11 | 525000 |
| 2022-08-19 | 14.55 | $14.46 | 977400 |
| 2022-08-18 | 14.59 | $14.72 | 737944 |
| 2022-08-17 | 14.58 | $14.59 | 784800 |
| 2022-08-16 | 14.59 | $14.81 | 597483 |
| 2022-08-15 | 14.56 | $15.40 | 648052 |
| 2022-08-12 | 14.40 | $15.78 | 1.2M |
| 2022-08-11 | 14.14 | $15.05 | 640148 |
| 2022-08-10 | 14.00 | $14.12 | 716900 |
| 2022-08-09 | 14.03 | $13.63 | 589635 |
| 2022-08-08 | 14.17 | $13.80 | 437811 |
| 2022-08-05 | 14.29 | $13.98 | 692741 |
| 2022-08-04 | 14.41 | $14.72 | 406200 |
| 2022-08-03 | 14.39 | $14.48 | 504473 |
| 2022-08-02 | 14.41 | $14.13 | 619900 |
| 2022-08-01 | 14.52 | $13.65 | 934400 |
| 2022-07-29 | 14.75 | $14.52 | 462629 |
| 2022-07-28 | 14.83 | $14.81 | 408208 |
| 2022-07-27 | 14.87 | $15.18 | 410835 |
| 2022-07-26 | 14.84 | $14.92 | 290800 |
| 2022-07-25 | 14.86 | $15.20 | 305500 |
| 2022-07-22 | 14.83 | $14.84 | 223435 |
| 2022-07-21 | 14.86 | $15.41 | 373020 |
| 2022-07-20 | 14.79 | $14.88 | 592733 |
| 2022-07-19 | 14.82 | $15.01 | 707600 |
| 2022-07-18 | 14.82 | $14.45 | 892251 |
| 2022-07-15 | 14.95 | $13.77 | 566969 |
| 2022-07-14 | 15.25 | $13.75 | 895740 |
| 2022-07-13 | 15.60 | $13.80 | 655821 |
| 2022-07-12 | 15.99 | $13.97 | 1.3M |
| 2022-07-11 | 16.41 | $13.89 | 1.7M |
| 2022-07-08 | 16.92 | $15.55 | 566804 |
| 2022-07-07 | 17.15 | $16.28 | 567162 |
| 2022-07-06 | 17.26 | $16.00 | 850800 |
| 2022-07-05 | 17.45 | $17.50 | 457333 |
| 2022-07-01 | 17.35 | $17.23 | 532100 |
| 2022-06-30 | 17.28 | $17.30 | 728400 |
| 2022-06-29 | 17.18 | $17.19 | 1.5M |
| 2022-06-28 | 17.09 | $17.19 | 707500 |
| 2022-06-27 | 16.97 | $17.67 | 802900 |
| 2022-06-24 | 16.73 | $17.24 | 785500 |
| 2022-06-23 | 16.54 | $16.89 | 784700 |
| 2022-06-22 | 16.39 | $16.53 | 736500 |
| 2022-06-21 | 16.29 | $16.84 | 1.5M |
| 2022-06-17 | 16.10 | $15.49 | 1.5M |
| 2022-06-16 | 16.16 | $15.11 | 887013 |
| 2022-06-15 | 16.30 | $16.18 | 752531 |
| 2022-06-14 | 16.24 | $16.44 | 839188 |
| 2022-06-13 | 16.11 | $15.41 | 1.0M |
| 2022-06-10 | 16.18 | $16.31 | 2.6M |
| 2022-06-09 | 16.06 | $16.94 | 891746 |
| 2022-06-08 | 15.78 | $17.94 | 2.4M |
| 2022-06-07 | 15.24 | $16.84 | 809610 |
| 2022-06-06 | 14.85 | $16.40 | 1.3M |
| 2022-06-03 | 14.49 | $14.91 | 493337 |
| 2022-06-02 | 14.37 | $15.36 | 687024 |
| 2022-06-01 | 14.15 | $14.93 | 1.4M |
| 2022-05-31 | 13.98 | $15.73 | 2.2M |
| 2022-05-27 | 13.61 | $14.60 | 717727 |
| 2022-05-26 | 13.42 | $14.50 | 1.1M |
| 2022-05-25 | 13.23 | $13.60 | 875000 |
| 2022-05-24 | 13.19 | $12.97 | 1.3M |
| 2022-05-23 | 13.29 | $13.87 | 900636 |
| 2022-05-20 | 13.21 | $13.86 | 933242 |
| 2022-05-19 | 13.13 | $14.14 | 1.0M |
| 2022-05-18 | 12.98 | $13.83 | 983869 |
| 2022-05-17 | 12.87 | $13.78 | 873435 |
| 2022-05-16 | 12.76 | $13.22 | 682054 |
| 2022-05-13 | 12.75 | $13.19 | 791700 |
| 2022-05-12 | 12.75 | $12.38 | 809940 |
| 2022-05-11 | 12.93 | $12.16 | 1.0M |
| 2022-05-10 | 13.19 | $12.38 | 1.4M |
| 2022-05-09 | 13.45 | $12.22 | 897000 |
| 2022-05-06 | 13.78 | $13.12 | 849800 |
| 2022-05-05 | 13.99 | $14.18 | 594000 |
| 2022-05-04 | 14.01 | $15.06 | 710826 |
| 2022-05-03 | 13.85 | $14.93 | 503800 |
| 2022-05-02 | 13.69 | $14.52 | 706100 |
| 2022-04-29 | 13.60 | $14.43 | 1.1M |
| 2022-04-28 | 13.51 | $14.33 | 929722 |
| 2022-04-27 | 13.44 | $13.93 | 1.0M |
| 2022-04-26 | 13.45 | $13.17 | 1.0M |
| 2022-04-25 | 13.63 | $13.80 | 1.4M |
| 2022-04-22 | 13.71 | $13.98 | 1.3M |
| 2022-04-21 | 13.76 | $13.39 | 1.2M |
| 2022-04-20 | 13.96 | $14.18 | 953600 |
| 2022-04-19 | 14.03 | $14.62 | 1.3M |
| 2022-04-18 | 14.02 | $13.53 | 1.3M |
| 2022-04-14 | 14.24 | $14.24 | 800948 |
| 2022-04-13 | 14.36 | $14.62 | 1.0M |
| 2022-04-12 | 14.43 | $14.19 | 1.3M |
| 2022-04-11 | 14.60 | $13.98 | 1.1M |
| 2022-04-08 | 14.84 | $14.31 | 866000 |
| 2022-04-07 | 15.07 | $14.08 | 1.6M |
| 2022-04-06 | 15.38 | $14.72 | 1.9M |
| 2022-04-05 | 15.61 | $15.23 | 1.4M |
| 2022-04-04 | 15.78 | $16.60 | 2.3M |
| 2022-04-01 | 15.69 | $15.87 | 2.0M |
| 2022-03-31 | 15.74 | $15.39 | 939300 |
| 2022-03-30 | 15.91 | $16.06 | 1.4M |
| 2022-03-29 | 15.97 | $17.25 | 2.7M |
| 2022-03-28 | 15.79 | $16.12 | 892124 |
| 2022-03-25 | 15.83 | $15.88 | 1.5M |
| 2022-03-24 | 15.93 | $17.30 | 4.0M |
| 2022-03-23 | 15.75 | $17.30 | 2.9M |
| 2022-03-22 | 15.55 | $17.01 | 2.2M |
| 2022-03-21 | 15.38 | $16.51 | 1.3M |
| 2022-03-18 | 15.30 | $17.56 | 2.9M |
| 2022-03-17 | 15.00 | $15.50 | 2.0M |
| 2022-03-16 | 15.09 | $17.23 | 7.6M |
| 2022-03-15 | 14.84 | $11.99 | 3.8M |
| 2022-03-14 | 15.66 | $11.77 | 5.7M |
| 2022-03-11 | 16.68 | $13.23 | 6.2M |
| 2022-03-10 | 17.55 | $15.96 | 2.6M |
| 2022-03-09 | 18.00 | $18.14 | 870500 |
| 2022-03-08 | 18.07 | $16.84 | 1.1M |
| 2022-03-07 | 18.42 | $16.86 | 1.5M |
| 2022-03-04 | 18.83 | $16.82 | 2.0M |
| 2022-03-03 | 19.32 | $18.60 | 1.6M |
| 2022-03-02 | 19.51 | $19.20 | 1.5M |
| 2022-03-01 | 19.61 | $19.19 | 1.8M |
| 2022-02-28 | 19.73 | $18.75 | 2.0M |
| 2022-02-25 | 19.97 | $19.96 | 890106 |
| 2022-02-24 | 19.99 | $19.80 | 1.9M |
| 2022-02-23 | 20.04 | $19.14 | 686921 |
| 2022-02-22 | 20.24 | $19.19 | 1.2M |
| 2022-02-18 | 20.47 | $20.05 | 829900 |
| 2022-02-17 | 20.55 | $20.72 | 669522 |
| 2022-02-16 | 20.50 | $21.16 | 596500 |
| 2022-02-15 | 20.35 | $21.80 | 454527 |
| 2022-02-14 | 20.05 | $20.64 | 915936 |
| 2022-02-11 | 19.94 | $21.08 | 879500 |
| 2022-02-10 | 19.71 | $21.16 | 947200 |
| 2022-02-09 | 19.44 | $21.00 | 644606 |
| 2022-02-08 | 19.16 | $20.32 | 758800 |
| 2022-02-07 | 18.98 | $19.10 | 757620 |
| 2022-02-04 | 19.03 | $19.26 | 523800 |
| 2022-02-03 | 19.07 | $18.70 | 493628 |
| 2022-02-02 | 19.23 | $19.35 | 661300 |
| 2022-02-01 | 19.28 | $20.34 | 808362 |
| 2022-01-31 | 19.13 | $19.79 | 1.2M |
| 2022-01-28 | 19.09 | $17.98 | 1.3M |
| 2022-01-27 | 19.42 | $18.18 | 1.6M |
| 2022-01-26 | 19.76 | $19.39 | 1.3M |
| 2022-01-25 | 19.91 | $19.58 | 951641 |
| 2022-01-24 | 20.05 | $19.84 | 2.9M |
| 2022-01-21 | 20.16 | $20.26 | 1.6M |
| 2022-01-20 | 20.20 | $21.86 | 2.4M |
| 2022-01-19 | 19.92 | $20.41 | 1.1M |
| 2022-01-18 | 19.89 | $20.11 | 1.2M |
| 2022-01-14 | 19.94 | $19.94 | 1.1M |
| 2022-01-13 | 20.02 | $19.55 | 2.5M |
| 2022-01-12 | 20.21 | $20.68 | 3.1M |
| 2022-01-11 | 20.20 | $18.45 | 4.3M |
| 2022-01-10 | 20.66 | $20.06 | 1.1M |
| 2022-01-07 | 20.85 | $20.16 | 1.6M |
| 2022-01-06 | 21.06 | $20.99 | 1.3M |
| 2022-01-05 | 21.13 | $19.82 | 1.5M |
| 2022-01-04 | 21.46 | $20.55 | 1.8M |
| 2022-01-03 | 21.70 | $22.54 | 693036 |
| 2021-12-31 | 21.55 | $22.93 | 1.7M |
| 2021-12-30 | 21.30 | $22.75 | 1.6M |
| 2021-12-29 | 21.05 | $20.12 | 1.6M |
| 2021-12-28 | 21.32 | $21.96 | 620920 |
| 2021-12-27 | 21.24 | $22.08 | 823694 |
| 2021-12-23 | 21.13 | $21.99 | 784716 |
| 2021-12-22 | 21.03 | $21.52 | 576288 |
| 2021-12-21 | 21.01 | $21.45 | 891417 |
| 2021-12-20 | 21.01 | $19.67 | 1.5M |
| 2021-12-17 | 21.39 | $20.94 | 1.5M |
| 2021-12-16 | 21.57 | $20.51 | 1.1M |
| 2021-12-15 | 21.87 | $20.41 | 964837 |
| 2021-12-14 | 22.25 | $20.85 | 1.9M |
| 2021-12-13 | 22.59 | $20.74 | 1.8M |
| 2021-12-10 | 23.01 | $23.70 | 1.5M |
| 2021-12-09 | 22.88 | $22.52 | 1.2M |
| 2021-12-08 | 22.97 | $23.30 | 1.0M |
| 2021-12-07 | 22.92 | $22.67 | 944987 |
| 2021-12-06 | 23.00 | $20.83 | 1.5M |
| 2021-12-03 | 23.47 | $20.06 | 4.1M |
| 2021-12-02 | 24.18 | $21.99 | 1.3M |
| 2021-12-01 | 24.60 | $22.18 | 1.7M |
| 2021-11-30 | 25.04 | $23.28 | 1.7M |
| 2021-11-29 | 25.32 | $23.83 | 833200 |
| 2021-11-26 | 25.51 | $23.32 | 844945 |
| 2021-11-24 | 25.85 | $25.08 | 1.1M |
| 2021-11-23 | 25.85 | $24.87 | 1.3M |
| 2021-11-22 | 25.89 | $25.96 | 1.2M |
| 2021-11-19 | 25.70 | $26.01 | 1.5M |
| 2021-11-18 | 25.47 | $25.88 | 2.1M |
| 2021-11-17 | 25.21 | $26.83 | 2.2M |
| 2021-11-16 | 24.70 | $28.00 | 3.8M |
| 2021-11-15 | 23.86 | $26.29 | 2.0M |
| 2021-11-12 | 23.23 | $26.04 | 1.4M |
| 2021-11-11 | 22.56 | $25.08 | 1.9M |
| 2021-11-10 | 21.97 | $23.68 | 2.1M |
| 2021-11-09 | 21.59 | $22.63 | 1.1M |
| 2021-11-08 | 21.36 | $21.29 | 462636 |
| 2021-11-05 | 21.38 | $20.56 | 898448 |
| 2021-11-04 | 21.56 | $21.21 | 739075 |
| 2021-11-03 | 21.63 | $21.09 | 417800 |
| 2021-11-02 | 21.73 | $20.86 | 615730 |
| 2021-11-01 | 21.90 | $21.80 | 947343 |
| 2021-10-29 | 21.90 | $20.41 | 918435 |
| 2021-10-28 | 22.19 | $21.42 | 1.0M |
| 2021-10-27 | 22.30 | $22.10 | 588190 |
| 2021-10-26 | 22.30 | $22.34 | 1.7M |
| 2021-10-25 | 22.23 | $23.89 | 844085 |
| 2021-10-22 | 21.83 | $23.16 | 929411 |
| 2021-10-21 | 21.52 | $23.51 | 1.0M |
| 2021-10-20 | 21.08 | $23.12 | 1.6M |
| 2021-10-19 | 20.65 | $21.95 | 1.1M |
| 2021-10-18 | 20.41 | $20.88 | 624809 |
| 2021-10-15 | 20.35 | $20.48 | 1.2M |
| 2021-10-14 | 20.36 | $20.92 | 2.8M |
| 2021-10-13 | 20.29 | $22.09 | 1.1M |
| 2021-10-12 | 19.97 | $21.00 | 837077 |
| 2021-10-11 | 19.82 | $21.39 | 1.5M |
| 2021-10-08 | 19.58 | $21.25 | 1.5M |
| 2021-10-07 | 19.32 | $19.95 | 2.2M |
| 2021-10-06 | 19.31 | $18.38 | 903755 |
| 2021-10-05 | 19.64 | $18.76 | 1.4M |
| 2021-10-04 | 19.94 | $18.27 | 1.9M |
| 2021-10-01 | 20.39 | $19.85 | 941700 |
| 2021-09-30 | 20.60 | $20.32 | 1.5M |
| 2021-09-29 | 20.74 | $19.83 | 976900 |
| 2021-09-28 | 21.01 | $19.78 | 1.3M |
| 2021-09-27 | 21.33 | $21.13 | 1.9M |
| 2021-09-24 | 21.43 | $21.11 | 1.1M |
| 2021-09-23 | 21.55 | $21.93 | 1.4M |
| 2021-09-22 | 21.52 | $21.74 | 1.8M |
| 2021-09-21 | 21.53 | $20.93 | 2.3M |
| 2021-09-20 | 21.72 | $19.54 | 3.2M |
| 2021-09-17 | 22.22 | $20.77 | 3.3M |
| 2021-09-16 | 22.56 | $21.01 | 1.4M |
| 2021-09-15 | 22.89 | $21.88 | 1.3M |
| 2021-09-14 | 23.09 | $21.66 | 1.2M |
| 2021-09-13 | 23.38 | $21.96 | 3.6M |
| 2021-09-10 | 23.64 | $24.44 | 1.6M |
| 2021-09-09 | 23.42 | $25.25 | 1.6M |
| 2021-09-08 | 23.00 | $25.06 | 4.1M |
| 2021-09-07 | 22.54 | $26.28 | 3.7M |
| 2021-09-03 | 21.75 | $25.01 | 1.7M |
| 2021-09-02 | 21.11 | $24.86 | 2.2M |
| 2021-09-01 | 20.40 | $23.70 | 2.7M |
| 2021-08-31 | 19.83 | $22.80 | 2.3M |
| 2021-08-30 | 19.36 | $21.87 | 2.6M |
| 2021-08-27 | 19.02 | $22.22 | 3.1M |
| 2021-08-26 | 18.56 | $22.02 | 2.4M |
| 2021-08-25 | 18.09 | $21.98 | 4.2M |
| 2021-08-24 | 17.56 | $21.44 | 5.5M |
| 2021-08-23 | 17.08 | $18.64 | 4.4M |
| 2021-08-20 | 17.13 | $19.45 | 10.3M |
| 2021-08-19 | 17.03 | $16.90 | 3.4M |
| 2021-08-18 | 17.48 | $17.63 | 2.9M |
| 2021-08-17 | 17.87 | $17.47 | 2.9M |
| 2021-08-16 | 18.38 | $17.03 | 4.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.85
2026-08-12
Close Price
$12.57
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
21.72
Maximum
46.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.85 | $12.57 | 1.9M |
| 2026-08-11 | 13.00 | $12.80 | 1.1M |
| 2026-08-10 | 13.12 | $13.03 | 1.7M |
| 2026-08-07 | 13.19 | $13.24 | 971406 |
| 2026-08-06 | 13.22 | $13.02 | 1.0M |
| 2026-08-05 | 13.33 | $13.14 | 686904 |
| 2026-08-04 | 13.43 | $13.56 | 961634 |
| 2026-08-03 | 13.42 | $13.86 | 932900 |
| 2026-07-31 | 13.31 | $13.88 | 1.1M |
| 2026-07-30 | 13.18 | $13.85 | 706140 |
| 2026-07-29 | 13.04 | $13.76 | 962700 |
| 2026-07-28 | 12.90 | $13.63 | 1.1M |
| 2026-07-27 | 12.78 | $13.56 | 922978 |
| 2026-07-24 | 12.67 | $13.19 | 1.0M |
| 2026-07-23 | 12.66 | $13.13 | 535300 |
| 2026-07-22 | 12.68 | $13.18 | 515260 |
| 2026-07-21 | 12.70 | $13.25 | 800900 |
| 2026-07-20 | 12.71 | $13.07 | 631520 |
| 2026-07-17 | 12.79 | $12.73 | 1.2M |
| 2026-07-16 | 13.02 | $12.85 | 1.1M |
| 2026-07-15 | 13.27 | $12.90 | 1.5M |
| 2026-07-14 | 13.56 | $12.27 | 2.2M |
| 2026-07-13 | 14.13 | $12.80 | 1.5M |
| 2026-07-10 | 14.67 | $13.20 | 3.3M |
| 2026-07-09 | 15.19 | $14.88 | 1.1M |
| 2026-07-08 | 15.31 | $14.75 | 1.3M |
| 2026-07-07 | 15.48 | $14.51 | 1.1M |
| 2026-07-06 | 15.76 | $15.27 | 2.0M |
| 2026-07-02 | 15.86 | $15.46 | 1.8M |
| 2026-07-01 | 15.92 | $16.37 | 940674 |
| 2026-06-30 | 15.69 | $15.81 | 1.2M |
| 2026-06-29 | 15.59 | $15.66 | 955300 |
| 2026-06-26 | 15.50 | $15.81 | 1.1M |
| 2026-06-25 | 15.35 | $15.01 | 941555 |
| 2026-06-24 | 15.40 | $15.18 | 1.3M |
| 2026-06-23 | 15.41 | $15.13 | 889862 |
| 2026-06-22 | 15.44 | $15.14 | 1.1M |
| 2026-06-18 | 15.45 | $15.21 | 1.7M |
| 2026-06-17 | 15.44 | $15.03 | 877002 |
| 2026-06-16 | 15.48 | $15.07 | 974444 |
| 2026-06-15 | 15.51 | $15.59 | 1.6M |
| 2026-06-12 | 15.37 | $15.40 | 2.9M |
| 2026-06-11 | 15.25 | $15.00 | 1.5M |
| 2026-06-10 | 15.22 | $14.83 | 1.9M |
| 2026-06-09 | 15.24 | $14.24 | 1.7M |
| 2026-06-08 | 15.43 | $14.27 | 1.8M |
| 2026-06-05 | 15.64 | $14.53 | 1.5M |
| 2026-06-04 | 15.81 | $15.29 | 1.5M |
| 2026-06-03 | 15.75 | $15.20 | 1.2M |
| 2026-06-02 | 15.70 | $16.56 | 2.5M |
| 2026-06-01 | 15.19 | $16.91 | 3.7M |
| 2026-05-29 | 14.45 | $16.08 | 2.3M |
| 2026-05-28 | 13.79 | $15.37 | 2.2M |
| 2026-05-27 | 13.22 | $15.74 | 7.4M |
| 2026-05-26 | 12.40 | $12.59 | 2.3M |
| 2026-05-22 | 12.40 | $11.65 | 3.1M |
| 2026-05-21 | 12.71 | $12.36 | 1.0M |
| 2026-05-20 | 12.86 | $12.56 | 991600 |
| 2026-05-19 | 12.99 | $12.75 | 755385 |
| 2026-05-18 | 13.09 | $12.67 | 1.1M |
| 2026-05-15 | 13.23 | $12.79 | 1.1M |
| 2026-05-14 | 13.37 | $13.10 | 1.7M |
| 2026-05-13 | 13.44 | $13.97 | 2.3M |
| 2026-05-12 | 13.24 | $13.13 | 941900 |
| 2026-05-11 | 13.28 | $13.18 | 1.0M |
| 2026-05-08 | 13.30 | $13.15 | 649529 |
| 2026-05-07 | 13.34 | $13.21 | 1.2M |
| 2026-05-06 | 13.37 | $13.75 | 886075 |
| 2026-05-05 | 13.24 | $13.26 | 727379 |
| 2026-05-04 | 13.23 | $13.38 | 779206 |
| 2026-05-01 | 13.19 | $13.39 | 624921 |
| 2026-04-30 | 13.13 | $13.08 | 640500 |
| 2026-04-29 | 13.16 | $12.62 | 955300 |
| 2026-04-28 | 13.35 | $12.97 | 682279 |
| 2026-04-27 | 13.47 | $13.30 | 1.0M |
| 2026-04-24 | 13.50 | $13.01 | 1.8M |
| 2026-04-23 | 13.64 | $12.75 | 1.1M |
| 2026-04-22 | 13.89 | $13.27 | 734436 |
| 2026-04-21 | 14.03 | $13.85 | 1.1M |
| 2026-04-20 | 14.01 | $14.01 | 1.6M |
| 2026-04-17 | 13.93 | $14.13 | 1.5M |
| 2026-04-16 | 13.80 | $13.88 | 1.4M |
| 2026-04-15 | 13.71 | $14.26 | 873376 |
| 2026-04-14 | 13.48 | $13.99 | 917414 |
| 2026-04-13 | 13.29 | $13.67 | 630903 |
| 2026-04-10 | 13.16 | $13.58 | 1.3M |
| 2026-04-09 | 13.03 | $13.75 | 1.3M |
| 2026-04-08 | 12.83 | $13.51 | 1.3M |
| 2026-04-07 | 12.66 | $12.71 | 1.0M |
| 2026-04-06 | 12.72 | $13.12 | 1.3M |
| 2026-04-02 | 12.66 | $12.99 | 885897 |
| 2026-04-01 | 12.64 | $12.98 | 1.4M |
| 2026-03-31 | 12.63 | $12.91 | 1.2M |
| 2026-03-30 | 12.66 | $12.36 | 1.3M |
| 2026-03-27 | 12.87 | $12.77 | 1.2M |
| 2026-03-26 | 13.00 | $12.86 | 1.5M |
| 2026-03-25 | 13.15 | $13.12 | 1.1M |
| 2026-03-24 | 13.25 | $13.14 | 784043 |
| 2026-03-23 | 13.39 | $13.52 | 1.6M |
| 2026-03-20 | 13.43 | $13.29 | 3.5M |
| 2026-03-19 | 13.57 | $13.06 | 2.6M |
| 2026-03-18 | 13.83 | $13.21 | 3.7M |
| 2026-03-17 | 14.09 | $14.43 | 1.6M |
| 2026-03-16 | 14.04 | $13.93 | 964100 |
| 2026-03-13 | 14.14 | $13.84 | 864214 |
| 2026-03-12 | 14.30 | $13.89 | 881502 |
| 2026-03-11 | 14.48 | $14.23 | 1.7M |
| 2026-03-10 | 14.59 | $14.55 | 1.2M |
| 2026-03-09 | 14.64 | $14.61 | 1.3M |
| 2026-03-06 | 14.68 | $14.72 | 1.1M |
| 2026-03-05 | 14.71 | $14.72 | 1.1M |
| 2026-03-04 | 14.74 | $15.06 | 1.2M |
| 2026-03-03 | 14.68 | $14.55 | 1.2M |
| 2026-03-02 | 14.78 | $15.39 | 2.2M |
| 2026-02-27 | 14.63 | $14.56 | 12.3M |
| 2026-02-26 | 14.73 | $14.90 | 1.1M |
| 2026-02-25 | 14.74 | $14.59 | 1.3M |
| 2026-02-24 | 14.87 | $14.73 | 1.7M |
| 2026-02-23 | 14.99 | $14.56 | 1.4M |
| 2026-02-20 | 15.19 | $14.94 | 1.6M |
| 2026-02-19 | 15.33 | $15.10 | 882338 |
| 2026-02-18 | 15.45 | $15.32 | 934906 |
| 2026-02-17 | 15.53 | $15.73 | 1.3M |
| 2026-02-13 | 15.51 | $15.55 | 1.1M |
| 2026-02-12 | 15.55 | $15.62 | 1.1M |
| 2026-02-11 | 15.58 | $15.78 | 1.7M |
| 2026-02-10 | 15.58 | $16.53 | 1.6M |
| 2026-02-09 | 15.35 | $16.34 | 1.8M |
| 2026-02-06 | 15.14 | $16.08 | 2.0M |
| 2026-02-05 | 14.98 | $15.04 | 1.2M |
| 2026-02-04 | 15.13 | $15.20 | 1.7M |
| 2026-02-03 | 15.27 | $15.07 | 1.6M |
| 2026-02-02 | 15.50 | $15.53 | 1.0M |
| 2026-01-30 | 15.65 | $15.55 | 1.0M |
| 2026-01-29 | 15.84 | $15.90 | 1.3M |
| 2026-01-28 | 15.97 | $16.07 | 1.2M |
| 2026-01-27 | 16.09 | $16.00 | 1.2M |
| 2026-01-26 | 16.28 | $16.40 | 865992 |
| 2026-01-23 | 16.39 | $16.42 | 1.5M |
| 2026-01-22 | 16.54 | $16.83 | 1.3M |
| 2026-01-21 | 16.60 | $16.29 | 1.8M |
| 2026-01-20 | 16.86 | $16.55 | 1.4M |
| 2026-01-16 | 17.11 | $16.76 | 1.3M |
| 2026-01-15 | 17.35 | $16.89 | 1.1M |
| 2026-01-14 | 17.62 | $16.92 | 1.2M |
| 2026-01-13 | 17.95 | $17.29 | 1.4M |
| 2026-01-12 | 18.25 | $17.39 | 1.7M |
| 2026-01-09 | 18.58 | $17.50 | 2.1M |
| 2026-01-08 | 18.96 | $18.14 | 1.3M |
| 2026-01-07 | 19.22 | $18.42 | 1.8M |
| 2026-01-06 | 19.44 | $19.04 | 1.3M |
| 2026-01-05 | 19.53 | $19.46 | 1.4M |
| 2026-01-02 | 19.50 | $19.05 | 1.4M |
| 2025-12-31 | 19.59 | $19.27 | 1.2M |
| 2025-12-30 | 19.64 | $19.57 | 1.4M |
| 2025-12-29 | 19.59 | $19.48 | 2.4M |
| 2025-12-26 | 19.57 | $20.00 | 1.0M |
| 2025-12-24 | 19.39 | $19.80 | 1.1M |
| 2025-12-23 | 19.22 | $19.73 | 1.6M |
| 2025-12-22 | 19.05 | $19.45 | 1.8M |
| 2025-12-19 | 18.94 | $18.99 | 2.8M |
| 2025-12-18 | 18.95 | $18.98 | 2.6M |
| 2025-12-17 | 18.98 | $18.89 | 1.5M |
| 2025-12-16 | 19.05 | $19.10 | 2.0M |
| 2025-12-15 | 19.07 | $19.21 | 1.9M |
| 2025-12-12 | 19.08 | $19.81 | 2.4M |
| 2025-12-11 | 18.91 | $19.41 | 2.5M |
| 2025-12-10 | 18.85 | $19.63 | 1.9M |
| 2025-12-09 | 18.71 | $19.26 | 2.0M |
| 2025-12-08 | 18.67 | $19.29 | 2.4M |
| 2025-12-05 | 18.64 | $19.57 | 3.0M |
| 2025-12-04 | 18.53 | $18.74 | 2.1M |
| 2025-12-03 | 18.68 | $18.98 | 2.2M |
| 2025-12-02 | 18.81 | $19.59 | 2.0M |
| 2025-12-01 | 18.79 | $19.74 | 1.9M |
| 2025-11-28 | 18.75 | $19.53 | 1.3M |
| 2025-11-26 | 18.79 | $19.73 | 2.9M |
| 2025-11-25 | 18.81 | $19.48 | 2.7M |
| 2025-11-24 | 18.93 | $18.16 | 1.8M |
| 2025-11-21 | 19.53 | $18.10 | 3.1M |
| 2025-11-20 | 20.31 | $18.17 | 2.8M |
| 2025-11-19 | 21.26 | $19.23 | 4.8M |
| 2025-11-18 | 22.10 | $22.42 | 2.2M |
| 2025-11-17 | 22.13 | $22.21 | 1.2M |
| 2025-11-14 | 22.25 | $22.44 | 2.4M |
| 2025-11-13 | 22.34 | $23.29 | 1.3M |
| 2025-11-12 | 22.20 | $23.24 | 982928 |
| 2025-11-11 | 22.06 | $23.53 | 1.2M |
| 2025-11-10 | 21.82 | $22.88 | 1.2M |
| 2025-11-07 | 21.75 | $22.28 | 1.3M |
| 2025-11-06 | 21.89 | $22.58 | 1.2M |
| 2025-11-05 | 21.99 | $22.45 | 1.0M |
| 2025-11-04 | 22.18 | $22.19 | 2.4M |
| 2025-11-03 | 22.53 | $23.53 | 2.4M |
| 2025-10-31 | 22.55 | $24.15 | 5.5M |
| 2025-10-30 | 22.42 | $21.29 | 2.9M |
| 2025-10-29 | 23.19 | $21.09 | 2.8M |
| 2025-10-28 | 24.22 | $21.40 | 8.2M |
| 2025-10-27 | 25.40 | $24.86 | 2.7M |
| 2025-10-24 | 25.77 | $26.99 | 1.1M |
| 2025-10-23 | 25.56 | $26.51 | 1.3M |
| 2025-10-22 | 25.47 | $26.18 | 2.1M |
| 2025-10-21 | 25.48 | $25.50 | 951400 |
| 2025-10-20 | 25.74 | $25.56 | 1.1M |
| 2025-10-17 | 26.05 | $25.21 | 2.6M |
| 2025-10-16 | 26.56 | $25.29 | 1.7M |
| 2025-10-15 | 27.17 | $26.18 | 1.2M |
| 2025-10-14 | 27.66 | $26.52 | 1.7M |
| 2025-10-13 | 28.15 | $27.00 | 1.1M |
| 2025-10-10 | 28.60 | $27.00 | 1.8M |
| 2025-10-09 | 29.17 | $27.90 | 1.8M |
| 2025-10-08 | 29.58 | $28.52 | 1.3M |
| 2025-10-07 | 29.88 | $28.26 | 2.3M |
| 2025-10-06 | 30.33 | $30.27 | 1.2M |
| 2025-10-03 | 30.23 | $29.51 | 855362 |
| 2025-10-02 | 30.36 | $30.67 | 1.7M |
| 2025-10-01 | 30.14 | $29.69 | 1.2M |
| 2025-09-30 | 30.19 | $28.78 | 1.7M |
| 2025-09-29 | 30.52 | $29.75 | 1.6M |
| 2025-09-26 | 30.63 | $29.75 | 1.8M |
| 2025-09-25 | 30.75 | $30.52 | 2.1M |
| 2025-09-24 | 30.64 | $31.17 | 2.1M |
| 2025-09-23 | 30.31 | $31.50 | 2.7M |
| 2025-09-22 | 29.79 | $30.71 | 2.2M |
| 2025-09-19 | 29.42 | $30.33 | 2.2M |
| 2025-09-18 | 29.09 | $30.34 | 2.2M |
| 2025-09-17 | 28.69 | $30.76 | 4.3M |
| 2025-09-16 | 28.08 | $28.84 | 1.3M |
| 2025-09-15 | 27.97 | $28.77 | 837800 |
| 2025-09-12 | 27.87 | $28.36 | 1.1M |
| 2025-09-11 | 27.90 | $28.78 | 1.4M |
| 2025-09-10 | 27.82 | $28.14 | 1.6M |
| 2025-09-09 | 27.96 | $28.37 | 1.8M |
| 2025-09-08 | 28.08 | $28.11 | 1.3M |
| 2025-09-05 | 28.34 | $28.77 | 1.6M |
| 2025-09-04 | 28.47 | $28.90 | 1.2M |
| 2025-09-03 | 28.61 | $29.15 | 971900 |
| 2025-09-02 | 28.74 | $29.61 | 1.4M |
| 2025-08-29 | 28.77 | $29.12 | 1.4M |
| 2025-08-28 | 29.01 | $29.01 | 2.4M |
| 2025-08-27 | 29.36 | $29.71 | 1.3M |
| 2025-08-26 | 29.60 | $30.39 | 2.1M |
| 2025-08-25 | 29.71 | $31.07 | 1.3M |
| 2025-08-22 | 29.67 | $31.45 | 1.6M |
| 2025-08-21 | 29.53 | $30.67 | 1.4M |
| 2025-08-20 | 29.65 | $29.68 | 3.2M |
| 2025-08-19 | 30.15 | $29.15 | 5.0M |
| 2025-08-18 | 30.97 | $29.90 | 4.3M |
| 2025-08-15 | 31.77 | $31.95 | 2.5M |
| 2025-08-14 | 32.13 | $33.30 | 1.9M |
| 2025-08-13 | 32.18 | $34.86 | 1.4M |
| 2025-08-12 | 31.78 | $34.11 | 2.0M |
| 2025-08-11 | 31.58 | $32.37 | 1.1M |
| 2025-08-08 | 31.93 | $33.39 | 1.1M |
| 2025-08-07 | 32.08 | $33.60 | 1.9M |
| 2025-08-06 | 32.25 | $33.36 | 1.3M |
| 2025-08-05 | 32.58 | $33.05 | 2.6M |
| 2025-08-04 | 33.13 | $33.28 | 2.8M |
| 2025-08-01 | 33.78 | $33.65 | 2.7M |
| 2025-07-31 | 34.50 | $34.33 | 2.4M |
| 2025-07-30 | 35.21 | $34.31 | 1.6M |
| 2025-07-29 | 36.13 | $35.04 | 1.9M |
| 2025-07-28 | 37.05 | $35.04 | 2.4M |
| 2025-07-25 | 38.21 | $35.17 | 2.7M |
| 2025-07-24 | 39.62 | $36.11 | 6.3M |
| 2025-07-23 | 41.05 | $39.93 | 1.7M |
| 2025-07-22 | 41.61 | $40.50 | 4.0M |
| 2025-07-21 | 42.11 | $41.98 | 1.9M |
| 2025-07-18 | 42.26 | $42.28 | 2.3M |
| 2025-07-17 | 42.36 | $42.00 | 1.9M |
| 2025-07-16 | 42.57 | $41.37 | 1.6M |
| 2025-07-15 | 43.04 | $42.43 | 1.7M |
| 2025-07-14 | 43.27 | $42.50 | 881126 |
| 2025-07-11 | 43.52 | $43.09 | 802700 |
| 2025-07-10 | 43.65 | $42.83 | 1.7M |
| 2025-07-09 | 43.88 | $43.68 | 1.0M |
| 2025-07-08 | 43.89 | $44.40 | 1.5M |
| 2025-07-07 | 43.66 | $43.47 | 1.8M |
| 2025-07-03 | 43.68 | $43.11 | 1.3M |
| 2025-07-02 | 43.81 | $42.74 | 1.2M |
| 2025-07-01 | 44.08 | $42.99 | 724722 |
| 2025-06-30 | 44.32 | $43.36 | 1.5M |
| 2025-06-27 | 44.48 | $44.53 | 601920 |
| 2025-06-26 | 44.30 | $44.79 | 661200 |
| 2025-06-25 | 43.98 | $45.20 | 1.1M |
| 2025-06-24 | 43.46 | $45.80 | 2.0M |
| 2025-06-23 | 42.63 | $43.18 | 673900 |
| 2025-06-20 | 42.44 | $42.81 | 1.0M |
| 2025-06-18 | 42.33 | $43.06 | 806748 |
| 2025-06-17 | 42.11 | $42.69 | 837639 |
| 2025-06-16 | 41.97 | $42.66 | 1.8M |
| 2025-06-13 | 41.80 | $41.69 | 2.0M |
| 2025-06-12 | 41.91 | $42.00 | 1.3M |
| 2025-06-11 | 41.95 | $41.65 | 1.3M |
| 2025-06-10 | 42.12 | $41.90 | 871505 |
| 2025-06-09 | 42.24 | $42.69 | 732486 |
| 2025-06-06 | 42.14 | $42.30 | 1.1M |
| 2025-06-05 | 42.15 | $42.97 | 955344 |
| 2025-06-04 | 41.94 | $42.43 | 1.3M |
| 2025-06-03 | 41.87 | $40.71 | 1.1M |
| 2025-06-02 | 42.33 | $40.94 | 727721 |
| 2025-05-30 | 42.82 | $41.10 | 2.8M |
| 2025-05-29 | 43.36 | $42.44 | 707844 |
| 2025-05-28 | 43.59 | $42.67 | 1.5M |
| 2025-05-27 | 43.79 | $42.55 | 1.2M |
| 2025-05-23 | 44.05 | $42.52 | 598054 |
| 2025-05-22 | 44.38 | $42.96 | 1.7M |
| 2025-05-21 | 44.62 | $42.51 | 1.2M |
| 2025-05-20 | 45.03 | $43.49 | 4.4M |
| 2025-05-19 | 45.20 | $43.95 | 1.9M |
| 2025-05-16 | 45.24 | $44.27 | 1.4M |
| 2025-05-15 | 45.17 | $44.21 | 1.2M |
| 2025-05-14 | 45.06 | $45.08 | 2.6M |
| 2025-05-13 | 44.63 | $46.05 | 1.3M |
| 2025-05-12 | 43.77 | $45.45 | 1.5M |
| 2025-05-09 | 42.90 | $42.56 | 802414 |
| 2025-05-08 | 42.72 | $43.00 | 723326 |
| 2025-05-07 | 42.36 | $42.64 | 1.5M |
| 2025-05-06 | 42.01 | $43.98 | 1.7M |
| 2025-05-05 | 41.15 | $42.78 | 1.0M |
| 2025-05-02 | 40.48 | $43.02 | 1.2M |
| 2025-05-01 | 39.58 | $40.37 | 656855 |
| 2025-04-30 | 39.32 | $41.03 | 1.1M |
| 2025-04-29 | 38.81 | $40.54 | 1.0M |
| 2025-04-28 | 38.34 | $40.49 | 1.6M |
| 2025-04-25 | 37.80 | $40.93 | 1.5M |
| 2025-04-24 | 37.03 | $41.12 | 1.5M |
| 2025-04-23 | 36.05 | $39.22 | 1.9M |
| 2025-04-22 | 35.48 | $37.93 | 2.5M |
| 2025-04-21 | 35.24 | $35.49 | 1.4M |
| 2025-04-17 | 35.76 | $35.33 | 1.4M |
| 2025-04-16 | 36.49 | $36.54 | 3.6M |
| 2025-04-15 | 37.03 | $38.77 | 2.9M |
| 2025-04-14 | 37.02 | $38.63 | 4.6M |
| 2025-04-11 | 37.09 | $36.37 | 3.9M |
| 2025-04-10 | 37.92 | $36.73 | 3.6M |
| 2025-04-09 | 38.86 | $36.79 | 3.8M |
| 2025-04-08 | 40.02 | $35.86 | 3.1M |
| 2025-04-07 | 41.75 | $36.08 | 3.2M |
| 2025-04-04 | 43.80 | $38.25 | 3.2M |
| 2025-04-03 | 45.61 | $43.48 | 1.9M |
| 2025-04-02 | 46.14 | $45.87 | 1.6M |
| 2025-04-01 | 46.03 | $44.29 | 1.2M |
| 2025-03-31 | 46.36 | $44.91 | 1.4M |
| 2025-03-28 | 46.55 | $45.43 | 1.6M |
| 2025-03-27 | 46.60 | $48.12 | 3.9M |
| 2025-03-26 | 45.78 | $46.37 | 8.5M |
| 2025-03-25 | 45.31 | $44.23 | 5.8M |
| 2025-03-24 | 45.39 | $44.45 | 1.6M |
| 2025-03-21 | 45.40 | $44.89 | 2.0M |
| 2025-03-20 | 45.25 | $46.02 | 1.9M |
| 2025-03-19 | 44.69 | $47.66 | 1.9M |
| 2025-03-18 | 43.46 | $46.69 | 1.8M |
| 2025-03-17 | 42.26 | $47.13 | 4.2M |
| 2025-03-14 | 40.66 | $43.19 | 1.8M |
| 2025-03-13 | 39.95 | $39.97 | 1.5M |
| 2025-03-12 | 40.12 | $40.43 | 1.2M |
| 2025-03-11 | 40.18 | $40.75 | 1.2M |
| 2025-03-10 | 40.17 | $38.42 | 1.7M |
| 2025-03-07 | 40.90 | $40.52 | 1.3M |
| 2025-03-06 | 41.13 | $41.37 | 1.1M |
| 2025-03-05 | 41.14 | $43.42 | 1.5M |
| 2025-03-04 | 40.51 | $39.68 | 1.0M |
| 2025-03-03 | 40.94 | $39.18 | 1.1M |
| 2025-02-28 | 41.61 | $40.08 | 1.9M |
| 2025-02-27 | 42.15 | $41.40 | 879304 |
| 2025-02-26 | 42.39 | $42.04 | 1.3M |
| 2025-02-25 | 42.46 | $40.14 | 1.3M |
| 2025-02-24 | 43.15 | $40.45 | 2.0M |
| 2025-02-21 | 43.87 | $41.94 | 1.4M |
| 2025-02-20 | 44.26 | $42.42 | 1.5M |
| 2025-02-19 | 44.55 | $44.04 | 1.5M |
| 2025-02-18 | 44.38 | $45.29 | 1.8M |
| 2025-02-14 | 43.74 | $44.26 | 1.9M |
| 2025-02-13 | 43.26 | $44.01 | 2.4M |
| 2025-02-12 | 42.73 | $43.00 | 1.3M |
| 2025-02-11 | 42.39 | $41.17 | 1.7M |
| 2025-02-10 | 42.53 | $43.33 | 1.5M |
| 2025-02-07 | 42.00 | $42.98 | 1.2M |
| 2025-02-06 | 41.44 | $42.49 | 1.2M |
| 2025-02-05 | 40.89 | $40.10 | 1.0M |
| 2025-02-04 | 40.97 | $40.98 | 877938 |
| 2025-02-03 | 40.77 | $39.95 | 1.1M |
| 2025-01-31 | 40.83 | $39.90 | 1.0M |
| 2025-01-30 | 40.90 | $42.19 | 1.1M |
| 2025-01-29 | 40.25 | $40.96 | 776037 |
| 2025-01-28 | 39.83 | $41.54 | 856103 |
| 2025-01-27 | 39.13 | $40.96 | 1.7M |
| 2025-01-24 | 38.44 | $39.93 | 1.2M |
| 2025-01-23 | 37.92 | $37.99 | 930753 |
| 2025-01-22 | 37.89 | $39.48 | 802206 |
| 2025-01-21 | 37.39 | $38.98 | 1.4M |
| 2025-01-17 | 36.94 | $38.37 | 1.5M |
| 2025-01-16 | 36.59 | $37.04 | 1.2M |
| 2025-01-15 | 36.59 | $36.58 | 752100 |
| 2025-01-14 | 36.73 | $36.65 | 901900 |
| 2025-01-13 | 36.90 | $36.09 | 905874 |
| 2025-01-10 | 37.28 | $36.09 | 807622 |
| 2025-01-08 | 37.74 | $37.51 | 791700 |
| 2025-01-07 | 37.85 | $36.83 | 818730 |
| 2025-01-06 | 38.20 | $36.52 | 1.1M |
| 2025-01-03 | 38.72 | $38.67 | 712190 |
| 2025-01-02 | 38.67 | $38.69 | 648510 |
| 2024-12-31 | 38.58 | $38.38 | 771013 |
| 2024-12-30 | 38.56 | $37.72 | 1.1M |
| 2024-12-27 | 38.74 | $38.18 | 652500 |
| 2024-12-26 | 38.80 | $38.24 | 436133 |
| 2024-12-24 | 38.83 | $38.00 | 337948 |
| 2024-12-23 | 38.93 | $38.20 | 722500 |
| 2024-12-20 | 38.97 | $38.25 | 1.8M |
| 2024-12-19 | 38.99 | $37.91 | 1.5M |
| 2024-12-18 | 39.09 | $37.66 | 1.4M |
| 2024-12-17 | 39.27 | $39.79 | 2.3M |
| 2024-12-16 | 38.80 | $38.30 | 2.2M |
| 2024-12-13 | 38.66 | $38.85 | 1.6M |
| 2024-12-12 | 38.30 | $37.59 | 887593 |
| 2024-12-11 | 38.24 | $38.18 | 1.4M |
| 2024-12-10 | 37.94 | $38.07 | 1.4M |
| 2024-12-09 | 37.60 | $38.94 | 2.8M |
| 2024-12-06 | 36.88 | $36.83 | 860443 |
| 2024-12-05 | 36.64 | $36.04 | 1.6M |
| 2024-12-04 | 36.59 | $36.44 | 2.3M |
| 2024-12-03 | 36.38 | $35.97 | 1.5M |
| 2024-12-02 | 36.25 | $36.18 | 2.1M |
| 2024-11-29 | 36.01 | $38.11 | 989600 |
| 2024-11-27 | 35.08 | $37.88 | 1.6M |
| 2024-11-26 | 34.00 | $35.68 | 2.0M |
| 2024-11-25 | 33.38 | $33.85 | 2.3M |
| 2024-11-22 | 33.19 | $34.53 | 2.1M |
| 2024-11-21 | 32.74 | $35.21 | 1.3M |
| 2024-11-20 | 31.98 | $35.25 | 2.0M |
| 2024-11-19 | 31.04 | $32.37 | 832623 |
| 2024-11-18 | 30.82 | $32.27 | 1.9M |
| 2024-11-15 | 30.60 | $30.74 | 1.2M |
| 2024-11-14 | 30.82 | $29.37 | 1.5M |
| 2024-11-13 | 31.53 | $30.36 | 1.2M |
| 2024-11-12 | 32.09 | $30.69 | 1.4M |
| 2024-11-11 | 32.68 | $32.59 | 1.0M |
| 2024-11-08 | 32.79 | $31.20 | 1.9M |
| 2024-11-07 | 33.37 | $33.08 | 875281 |
| 2024-11-06 | 33.47 | $32.35 | 906115 |
| 2024-11-05 | 33.82 | $33.64 | 563400 |
| 2024-11-04 | 33.82 | $32.94 | 684500 |
| 2024-11-01 | 34.03 | $32.58 | 971755 |
| 2024-10-31 | 34.39 | $32.81 | 1.0M |
| 2024-10-30 | 34.74 | $33.64 | 975448 |
| 2024-10-29 | 34.88 | $34.12 | 1.2M |
| 2024-10-28 | 34.88 | $34.98 | 759192 |
| 2024-10-25 | 34.57 | $34.82 | 2.2M |
| 2024-10-24 | 34.23 | $33.46 | 862485 |
| 2024-10-23 | 34.21 | $33.85 | 2.3M |
| 2024-10-22 | 34.05 | $34.31 | 2.6M |
| 2024-10-21 | 33.67 | $33.30 | 1.2M |
| 2024-10-18 | 33.50 | $33.37 | 1.6M |
| 2024-10-17 | 33.25 | $32.03 | 727400 |
| 2024-10-16 | 33.34 | $32.50 | 916700 |
| 2024-10-15 | 33.27 | $31.30 | 1.4M |
| 2024-10-14 | 33.54 | $32.97 | 1.2M |
| 2024-10-11 | 33.29 | $33.03 | 1.3M |
| 2024-10-10 | 32.95 | $32.47 | 1.3M |
| 2024-10-09 | 32.66 | $31.54 | 1.7M |
| 2024-10-08 | 32.58 | $31.12 | 2.0M |
| 2024-10-07 | 32.56 | $32.50 | 1.8M |
| 2024-10-04 | 32.08 | $33.16 | 992988 |
| 2024-10-03 | 31.23 | $31.92 | 2.1M |
| 2024-10-02 | 30.56 | $33.16 | 3.4M |
| 2024-10-01 | 29.32 | $30.86 | 2.7M |
| 2024-09-30 | 28.52 | $29.81 | 3.3M |
| 2024-09-27 | 27.84 | $29.58 | 4.0M |
| 2024-09-26 | 27.07 | $28.46 | 8.0M |
| 2024-09-25 | 26.48 | $26.69 | 2.3M |
| 2024-09-24 | 26.30 | $27.58 | 2.3M |
| 2024-09-23 | 25.79 | $25.95 | 1.2M |
| 2024-09-20 | 25.67 | $25.76 | 1.4M |
| 2024-09-19 | 25.59 | $26.14 | 1.1M |
| 2024-09-18 | 25.35 | $24.99 | 874329 |
| 2024-09-17 | 25.42 | $25.15 | 993903 |
| 2024-09-16 | 25.45 | $24.92 | 636990 |
| 2024-09-13 | 25.55 | $25.08 | 690300 |
| 2024-09-12 | 25.61 | $24.91 | 1.1M |
| 2024-09-11 | 25.72 | $25.24 | 1.3M |
| 2024-09-10 | 25.73 | $24.81 | 1.3M |
| 2024-09-09 | 25.87 | $24.83 | 1.7M |
| 2024-09-06 | 26.02 | $24.46 | 1.6M |
| 2024-09-05 | 26.30 | $24.50 | 2.5M |
| 2024-09-04 | 26.61 | $25.06 | 2.3M |
| 2024-09-03 | 26.78 | $25.59 | 1.4M |
| 2024-08-30 | 26.79 | $26.49 | 1.8M |
| 2024-08-29 | 26.49 | $25.90 | 1.8M |
| 2024-08-28 | 26.27 | $25.60 | 1.5M |
| 2024-08-27 | 26.08 | $25.72 | 830332 |
| 2024-08-26 | 25.77 | $25.81 | 2.1M |
| 2024-08-23 | 25.34 | $25.02 | 1.6M |
| 2024-08-22 | 25.04 | $25.20 | 1.7M |
| 2024-08-21 | 24.58 | $24.84 | 1.8M |
| 2024-08-20 | 24.11 | $24.94 | 3.3M |
| 2024-08-19 | 23.48 | $24.48 | 1.6M |
| 2024-08-16 | 22.83 | $24.50 | 3.1M |
| 2024-08-15 | 22.02 | $23.71 | 2.4M |
| 2024-08-14 | 21.26 | $23.70 | 3.4M |
| 2024-08-13 | 20.34 | $21.11 | 1.4M |
| 2024-08-12 | 20.03 | $20.69 | 849200 |
| 2024-08-09 | 19.77 | $20.35 | 1.2M |
| 2024-08-08 | 19.57 | $20.12 | 830500 |
| 2024-08-07 | 19.40 | $19.46 | 1.3M |
| 2024-08-06 | 19.41 | $19.50 | 945474 |
| 2024-08-05 | 19.40 | $19.08 | 1.1M |
| 2024-08-02 | 19.52 | $19.17 | 762200 |
| 2024-08-01 | 19.65 | $19.59 | 1.1M |
| 2024-07-31 | 19.67 | $20.31 | 947118 |
| 2024-07-30 | 19.46 | $19.70 | 566500 |
| 2024-07-29 | 19.41 | $19.87 | 1.2M |
| 2024-07-26 | 19.29 | $19.81 | 605552 |
| 2024-07-25 | 19.17 | $19.12 | 796224 |
| 2024-07-24 | 19.25 | $19.10 | 529545 |
| 2024-07-23 | 19.35 | $19.25 | 704926 |
| 2024-07-22 | 19.43 | $19.43 | 885942 |
| 2024-07-19 | 19.47 | $19.24 | 953200 |
| 2024-07-18 | 19.58 | $18.93 | 1.2M |
| 2024-07-17 | 19.82 | $19.52 | 1.1M |
| 2024-07-16 | 19.93 | $19.86 | 1.3M |
| 2024-07-15 | 19.95 | $19.77 | 1.6M |
| 2024-07-12 | 20.00 | $20.45 | 1.0M |
| 2024-07-11 | 19.85 | $20.18 | 1.5M |
| 2024-07-10 | 19.75 | $20.13 | 951441 |
| 2024-07-09 | 19.65 | $19.76 | 2.0M |
| 2024-07-08 | 19.65 | $19.30 | 1.8M |
| 2024-07-05 | 19.79 | $19.72 | 1.6M |
| 2024-07-03 | 19.83 | $20.38 | 739840 |
| 2024-07-02 | 19.67 | $19.79 | 721130 |
| 2024-07-01 | 19.66 | $19.70 | 1.3M |
| 2024-06-28 | 19.68 | $19.73 | 1.9M |
| 2024-06-27 | 19.70 | $19.39 | 1.2M |
| 2024-06-26 | 19.83 | $20.03 | 1.0M |
| 2024-06-25 | 19.79 | $19.80 | 992300 |
| 2024-06-24 | 19.82 | $20.26 | 1.3M |
| 2024-06-21 | 19.70 | $19.76 | 1.5M |
| 2024-06-20 | 19.72 | $19.65 | 1.4M |
| 2024-06-18 | 19.78 | $19.78 | 928342 |
| 2024-06-17 | 19.82 | $19.52 | 1.2M |
| 2024-06-14 | 19.94 | $20.10 | 2.1M |
| 2024-06-13 | 19.91 | $20.02 | 818906 |
| 2024-06-12 | 19.90 | $20.17 | 1.0M |
| 2024-06-11 | 19.84 | $20.12 | 1.1M |
| 2024-06-10 | 19.79 | $20.33 | 852327 |
| 2024-06-07 | 19.65 | $19.94 | 913340 |
| 2024-06-06 | 19.61 | $20.16 | 916400 |
| 2024-06-05 | 19.50 | $19.48 | 1.4M |
| 2024-06-04 | 19.58 | $19.15 | 727107 |
| 2024-06-03 | 19.79 | $19.40 | 677400 |
| 2024-05-31 | 19.96 | $19.32 | 1.4M |
| 2024-05-30 | 20.20 | $19.63 | 2.0M |
| 2024-05-29 | 20.38 | $19.94 | 942129 |
| 2024-05-28 | 20.51 | $19.90 | 754600 |
| 2024-05-24 | 20.68 | $19.99 | 1.0M |
| 2024-05-23 | 20.84 | $20.04 | 1.1M |
| 2024-05-22 | 21.02 | $20.45 | 1.2M |
| 2024-05-21 | 21.10 | $20.51 | 1.7M |
| 2024-05-20 | 21.16 | $20.51 | 1.6M |
| 2024-05-17 | 21.23 | $21.30 | 1.3M |
| 2024-05-16 | 21.06 | $21.47 | 1.0M |
| 2024-05-15 | 20.77 | $20.87 | 673800 |
| 2024-05-14 | 20.61 | $20.71 | 935200 |
| 2024-05-13 | 20.45 | $20.98 | 704995 |
| 2024-05-10 | 20.16 | $20.67 | 693200 |
| 2024-05-09 | 19.89 | $20.90 | 1.0M |
| 2024-05-08 | 19.49 | $19.91 | 801932 |
| 2024-05-07 | 19.31 | $19.91 | 2.2M |
| 2024-05-06 | 19.08 | $19.59 | 900953 |
| 2024-05-03 | 18.91 | $19.50 | 1.5M |
| 2024-05-02 | 18.72 | $19.88 | 1.3M |
| 2024-05-01 | 18.37 | $18.57 | 593300 |
| 2024-04-30 | 18.36 | $18.29 | 1.1M |
| 2024-04-29 | 18.43 | $18.56 | 1.3M |
| 2024-04-26 | 18.44 | $18.52 | 1.5M |
| 2024-04-25 | 18.47 | $18.87 | 1.5M |
| 2024-04-24 | 18.39 | $18.73 | 1.1M |
| 2024-04-23 | 18.34 | $18.51 | 1.0M |
| 2024-04-22 | 18.35 | $18.29 | 1.1M |
| 2024-04-19 | 18.43 | $18.02 | 959800 |
| 2024-04-18 | 18.62 | $18.02 | 989922 |
| 2024-04-17 | 18.84 | $17.84 | 1.1M |
| 2024-04-16 | 19.17 | $17.88 | 822300 |
| 2024-04-15 | 19.55 | $18.35 | 1.3M |
| 2024-04-12 | 19.86 | $18.54 | 992112 |
| 2024-04-11 | 20.17 | $20.00 | 793500 |
| 2024-04-10 | 20.07 | $19.90 | 689100 |
| 2024-04-09 | 19.96 | $19.99 | 755012 |
| 2024-04-08 | 19.79 | $19.60 | 713914 |
| 2024-04-05 | 19.69 | $19.28 | 1.2M |
| 2024-04-04 | 19.65 | $19.02 | 942700 |
| 2024-04-03 | 19.68 | $19.76 | 1.3M |
| 2024-04-02 | 19.45 | $19.62 | 1.2M |
| 2024-04-01 | 19.21 | $18.68 | 909237 |
| 2024-03-28 | 19.20 | $18.43 | 1.0M |
| 2024-03-27 | 19.25 | $18.20 | 672609 |
| 2024-03-26 | 19.36 | $18.51 | 731679 |
| 2024-03-25 | 19.38 | $18.41 | 1.0M |
| 2024-03-22 | 19.42 | $18.96 | 1.3M |
| 2024-03-21 | 19.27 | $19.60 | 1.7M |
| 2024-03-20 | 18.86 | $19.90 | 2.5M |
| 2024-03-19 | 18.25 | $18.47 | 1.3M |
| 2024-03-18 | 17.94 | $18.47 | 1.7M |
| 2024-03-15 | 17.55 | $18.31 | 2.6M |
| 2024-03-14 | 17.10 | $18.60 | 4.1M |
| 2024-03-13 | 16.46 | $18.36 | 4.5M |
| 2024-03-12 | 15.74 | $16.30 | 1.8M |
| 2024-03-11 | 15.52 | $15.20 | 1.3M |
| 2024-03-08 | 15.59 | $15.43 | 1.1M |
| 2024-03-07 | 15.59 | $15.19 | 1.4M |
| 2024-03-06 | 15.68 | $15.49 | 1.8M |
| 2024-03-05 | 15.68 | $15.25 | 1.6M |
| 2024-03-04 | 15.75 | $15.34 | 667602 |
| 2024-03-01 | 15.80 | $15.90 | 570544 |
| 2024-02-29 | 15.69 | $15.45 | 1.4M |
| 2024-02-28 | 15.68 | $15.50 | 301100 |
| 2024-02-27 | 15.65 | $15.77 | 463017 |
| 2024-02-26 | 15.53 | $15.38 | 551815 |
| 2024-02-23 | 15.49 | $15.75 | 490700 |
| 2024-02-22 | 15.33 | $15.47 | 3.7M |
| 2024-02-21 | 15.21 | $15.40 | 752505 |
| 2024-02-20 | 15.09 | $15.21 | 1.0M |
| 2024-02-16 | 14.99 | $15.21 | 746023 |
| 2024-02-15 | 14.87 | $15.22 | 592700 |
| 2024-02-14 | 14.72 | $15.31 | 1.0M |
| 2024-02-13 | 14.51 | $15.04 | 859300 |
| 2024-02-12 | 14.34 | $14.85 | 398800 |
| 2024-02-09 | 14.19 | $14.24 | 725145 |
| 2024-02-08 | 14.20 | $14.12 | 938300 |
| 2024-02-07 | 14.26 | $14.52 | 1.1M |
| 2024-02-06 | 14.21 | $14.94 | 839400 |
| 2024-02-05 | 14.01 | $13.78 | 417500 |
| 2024-02-02 | 14.15 | $13.87 | 739000 |
| 2024-02-01 | 14.28 | $14.36 | 517910 |
| 2024-01-31 | 14.30 | $14.35 | 939002 |
| 2024-01-30 | 14.33 | $14.00 | 937000 |
| 2024-01-29 | 14.48 | $14.14 | 1.1M |
| 2024-01-26 | 14.62 | $14.66 | 965850 |
| 2024-01-25 | 14.63 | $14.84 | 734109 |
| 2024-01-24 | 14.58 | $15.09 | 1.1M |
| 2024-01-23 | 14.45 | $14.67 | 1.7M |
| 2024-01-22 | 14.43 | $13.87 | 1.8M |
| 2024-01-19 | 14.65 | $14.46 | 1.2M |
| 2024-01-18 | 14.74 | $14.50 | 1.3M |
| 2024-01-17 | 14.84 | $14.47 | 717200 |
| 2024-01-16 | 14.98 | $14.43 | 772625 |
| 2024-01-12 | 15.15 | $15.24 | 609700 |
| 2024-01-11 | 15.11 | $15.22 | 359200 |
| 2024-01-10 | 15.07 | $14.64 | 413752 |
| 2024-01-09 | 15.19 | $15.00 | 634000 |
| 2024-01-08 | 15.23 | $14.99 | 581460 |
| 2024-01-05 | 15.28 | $15.25 | 337600 |
| 2024-01-04 | 15.26 | $15.22 | 485800 |
| 2024-01-03 | 15.24 | $15.46 | 370742 |
| 2024-01-02 | 15.14 | $15.11 | 443400 |
| 2023-12-29 | 15.13 | $15.82 | 580348 |
| 2023-12-28 | 14.89 | $15.73 | 873600 |
| 2023-12-27 | 14.63 | $15.12 | 460300 |
| 2023-12-26 | 14.51 | $14.85 | 338300 |
| 2023-12-22 | 14.45 | $15.00 | 558409 |
| 2023-12-21 | 14.33 | $14.85 | 660437 |
| 2023-12-20 | 14.24 | $14.00 | 741425 |
| 2023-12-19 | 14.41 | $14.57 | 694800 |
| 2023-12-18 | 14.43 | $14.41 | 474100 |
| 2023-12-15 | 14.52 | $14.83 | 876132 |
| 2023-12-14 | 14.51 | $14.71 | 582300 |
| 2023-12-13 | 14.53 | $14.53 | 735208 |
| 2023-12-12 | 14.62 | $14.37 | 732053 |
| 2023-12-11 | 14.79 | $14.68 | 671631 |
| 2023-12-08 | 14.90 | $14.77 | 629700 |
| 2023-12-07 | 15.01 | $14.79 | 619825 |
| 2023-12-06 | 15.15 | $14.73 | 1.8M |
| 2023-12-05 | 15.33 | $14.64 | 501800 |
| 2023-12-04 | 15.59 | $14.87 | 718800 |
| 2023-12-01 | 15.83 | $15.27 | 466725 |
| 2023-11-30 | 16.00 | $15.52 | 1.7M |
| 2023-11-29 | 16.12 | $15.60 | 918941 |
| 2023-11-28 | 16.24 | $15.79 | 1.2M |
| 2023-11-27 | 16.33 | $15.70 | 1.6M |
| 2023-11-24 | 16.45 | $16.05 | 269103 |
| 2023-11-22 | 16.48 | $16.07 | 905939 |
| 2023-11-21 | 16.51 | $16.53 | 1.9M |
| 2023-11-20 | 16.39 | $16.96 | 638300 |
| 2023-11-17 | 16.10 | $16.87 | 1.3M |
| 2023-11-16 | 15.78 | $15.49 | 748300 |
| 2023-11-15 | 15.81 | $16.43 | 886443 |
| 2023-11-14 | 15.55 | $15.82 | 524200 |
| 2023-11-13 | 15.43 | $15.48 | 442247 |
| 2023-11-10 | 15.38 | $15.36 | 265508 |
| 2023-11-09 | 15.36 | $15.03 | 292600 |
| 2023-11-08 | 15.44 | $15.43 | 529238 |
| 2023-11-07 | 15.41 | $15.70 | 682845 |
| 2023-11-06 | 15.29 | $16.00 | 312747 |
| 2023-11-03 | 15.04 | $15.94 | 440039 |
| 2023-11-02 | 14.77 | $15.14 | 743709 |
| 2023-11-01 | 14.69 | $14.67 | 819600 |
| 2023-10-31 | 14.74 | $14.79 | 1.0M |
| 2023-10-30 | 14.77 | $14.80 | 803100 |
| 2023-10-27 | 14.81 | $15.08 | 408300 |
| 2023-10-26 | 14.78 | $14.83 | 679500 |
| 2023-10-25 | 14.82 | $14.66 | 877527 |
| 2023-10-24 | 14.92 | $15.27 | 916806 |
| 2023-10-23 | 14.87 | $14.46 | 652595 |
| 2023-10-20 | 15.06 | $13.91 | 633600 |
| 2023-10-19 | 15.47 | $14.24 | 787500 |
| 2023-10-18 | 15.87 | $14.87 | 723600 |
| 2023-10-17 | 16.15 | $15.59 | 503009 |
| 2023-10-16 | 16.27 | $15.82 | 489209 |
| 2023-10-13 | 16.33 | $16.42 | 438900 |
| 2023-10-12 | 16.21 | $16.50 | 407500 |
| 2023-10-11 | 16.04 | $16.79 | 892300 |
| 2023-10-10 | 15.74 | $17.06 | 968244 |
| 2023-10-09 | 15.29 | $16.13 | 636815 |
| 2023-10-06 | 15.03 | $15.68 | 744600 |
| 2023-10-05 | 14.86 | $14.93 | 494823 |
| 2023-10-04 | 14.90 | $14.65 | 574644 |
| 2023-10-03 | 15.04 | $15.11 | 521120 |
| 2023-10-02 | 15.08 | $15.56 | 647100 |
| 2023-09-29 | 14.98 | $15.36 | 595100 |
| 2023-09-28 | 14.93 | $15.07 | 652222 |
| 2023-09-27 | 14.98 | $15.07 | 530337 |
| 2023-09-26 | 15.03 | $15.08 | 908700 |
| 2023-09-25 | 15.11 | $15.59 | 574100 |
| 2023-09-22 | 15.05 | $15.42 | 582300 |
| 2023-09-21 | 15.04 | $14.78 | 484300 |
| 2023-09-20 | 15.23 | $15.19 | 699039 |
| 2023-09-19 | 15.35 | $15.27 | 707291 |
| 2023-09-18 | 15.47 | $14.97 | 724195 |
| 2023-09-15 | 15.73 | $15.65 | 602474 |
| 2023-09-14 | 15.83 | $16.11 | 623700 |
| 2023-09-13 | 15.82 | $15.69 | 570400 |
| 2023-09-12 | 15.94 | $15.70 | 1.1M |
| 2023-09-11 | 16.10 | $15.76 | 620243 |
| 2023-09-08 | 16.27 | $15.59 | 785800 |
| 2023-09-07 | 16.54 | $15.90 | 1.2M |
| 2023-09-06 | 16.77 | $16.97 | 762914 |
| 2023-09-05 | 16.71 | $17.25 | 527531 |
| 2023-09-01 | 16.56 | $17.70 | 713200 |
| 2023-08-31 | 16.24 | $17.00 | 654100 |
| 2023-08-30 | 16.07 | $17.17 | 476500 |
| 2023-08-29 | 15.82 | $17.25 | 522229 |
| 2023-08-28 | 15.50 | $16.41 | 780600 |
| 2023-08-25 | 15.39 | $15.80 | 562628 |
| 2023-08-24 | 15.45 | $16.09 | 1.1M |
| 2023-08-23 | 15.46 | $15.54 | 946921 |
| 2023-08-22 | 15.66 | $15.65 | 852200 |
| 2023-08-21 | 15.88 | $15.93 | 803013 |
| 2023-08-18 | 16.08 | $15.96 | 900000 |
| 2023-08-17 | 16.32 | $16.25 | 506315 |
| 2023-08-16 | 16.53 | $15.93 | 918800 |
| 2023-08-15 | 16.90 | $16.21 | 823534 |
| 2023-08-14 | 17.27 | $16.41 | 2.0M |
| 2023-08-11 | 17.67 | $16.70 | 1.4M |
| 2023-08-10 | 18.07 | $18.00 | 470400 |
| 2023-08-09 | 18.14 | $18.01 | 840278 |
| 2023-08-08 | 18.23 | $17.65 | 1.3M |
| 2023-08-07 | 18.46 | $17.63 | 1.0M |
| 2023-08-04 | 18.74 | $18.10 | 726800 |
| 2023-08-03 | 18.92 | $18.12 | 597100 |
| 2023-08-02 | 19.14 | $17.66 | 820763 |
| 2023-08-01 | 19.54 | $18.68 | 720010 |
| 2023-07-31 | 19.70 | $19.96 | 977726 |
| 2023-07-28 | 19.47 | $19.60 | 1.8M |
| 2023-07-27 | 19.30 | $18.81 | 657500 |
| 2023-07-26 | 19.33 | $19.32 | 712262 |
| 2023-07-25 | 19.19 | $19.06 | 951200 |
| 2023-07-24 | 19.10 | $19.08 | 811700 |
| 2023-07-21 | 18.97 | $18.34 | 635500 |
| 2023-07-20 | 19.03 | $18.43 | 438454 |
| 2023-07-19 | 19.07 | $18.18 | 477800 |
| 2023-07-18 | 19.18 | $18.19 | 992500 |
| 2023-07-17 | 19.29 | $18.79 | 871900 |
| 2023-07-14 | 19.23 | $18.92 | 629608 |
| 2023-07-13 | 19.09 | $19.43 | 845800 |
| 2023-07-12 | 18.75 | $18.80 | 1.0M |
| 2023-07-11 | 18.51 | $18.42 | 594459 |
| 2023-07-10 | 18.33 | $18.63 | 908539 |
| 2023-07-07 | 18.04 | $18.22 | 1.1M |
| 2023-07-06 | 17.79 | $17.18 | 1.1M |
| 2023-07-05 | 17.80 | $17.96 | 787702 |
| 2023-07-03 | 17.56 | $18.00 | 527729 |
| 2023-06-30 | 17.25 | $17.28 | 495024 |
| 2023-06-29 | 17.08 | $17.26 | 784912 |
| 2023-06-28 | 16.88 | $17.43 | 1.4M |
| 2023-06-27 | 16.57 | $17.71 | 2.8M |
| 2023-06-26 | 16.10 | $15.63 | 612347 |
| 2023-06-23 | 16.18 | $16.30 | 695955 |
| 2023-06-22 | 16.06 | $16.16 | 1.2M |
| 2023-06-21 | 15.96 | $15.68 | 772744 |
| 2023-06-20 | 15.98 | $15.65 | 999959 |
| 2023-06-16 | 16.02 | $16.13 | 824020 |
| 2023-06-15 | 15.91 | $16.35 | 626104 |
| 2023-06-14 | 15.70 | $16.39 | 730302 |
| 2023-06-13 | 15.44 | $15.86 | 576511 |
| 2023-06-12 | 15.29 | $15.78 | 576824 |
| 2023-06-09 | 15.14 | $16.25 | 2.4M |
| 2023-06-08 | 14.80 | $15.79 | 414913 |
| 2023-06-07 | 14.55 | $15.86 | 1.3M |
| 2023-06-06 | 14.23 | $15.94 | 1.3M |
| 2023-06-05 | 13.83 | $14.40 | 750700 |
| 2023-06-02 | 13.85 | $14.97 | 904700 |
| 2023-06-01 | 13.70 | $14.66 | 905835 |
| 2023-05-31 | 13.64 | $13.75 | 2.0M |
| 2023-05-30 | 13.88 | $13.52 | 1.3M |
| 2023-05-26 | 14.25 | $13.77 | 981563 |
| 2023-05-25 | 14.66 | $14.00 | 1.3M |
| 2023-05-24 | 15.09 | $14.24 | 1.3M |
| 2023-05-23 | 15.55 | $14.71 | 1.1M |
| 2023-05-22 | 15.99 | $14.89 | 931649 |
| 2023-05-19 | 16.47 | $15.03 | 1.6M |
| 2023-05-18 | 17.02 | $16.06 | 822944 |
| 2023-05-17 | 17.36 | $17.32 | 476700 |
| 2023-05-16 | 17.39 | $17.38 | 409922 |
| 2023-05-15 | 17.41 | $18.06 | 922312 |
| 2023-05-12 | 17.22 | $17.36 | 1.1M |
| 2023-05-11 | 17.21 | $17.55 | 1.0M |
| 2023-05-10 | 17.14 | $16.76 | 1.4M |
| 2023-05-09 | 17.32 | $17.11 | 1.4M |
| 2023-05-08 | 17.43 | $17.78 | 799226 |
| 2023-05-05 | 17.35 | $18.20 | 761444 |
| 2023-05-04 | 17.13 | $17.78 | 704512 |
| 2023-05-03 | 17.00 | $16.95 | 808600 |
| 2023-05-02 | 17.12 | $16.76 | 1.4M |
| 2023-05-01 | 17.33 | $17.99 | 688166 |
| 2023-04-28 | 17.20 | $17.64 | 470835 |
| 2023-04-27 | 17.16 | $17.50 | 494143 |
| 2023-04-26 | 17.17 | $16.59 | 533600 |
| 2023-04-25 | 17.48 | $16.24 | 588200 |
| 2023-04-24 | 17.97 | $16.97 | 1.1M |
| 2023-04-21 | 18.35 | $17.47 | 924800 |
| 2023-04-20 | 18.65 | $18.23 | 396000 |
| 2023-04-19 | 18.78 | $18.05 | 446000 |
| 2023-04-18 | 19.00 | $18.36 | 629417 |
| 2023-04-17 | 19.16 | $19.06 | 492400 |
| 2023-04-14 | 19.14 | $18.81 | 435900 |
| 2023-04-13 | 19.19 | $19.12 | 366122 |
| 2023-04-12 | 19.15 | $18.67 | 926500 |
| 2023-04-11 | 19.24 | $19.61 | 548338 |
| 2023-04-10 | 19.05 | $19.05 | 898327 |
| 2023-04-06 | 19.00 | $18.95 | 436300 |
| 2023-04-05 | 18.96 | $18.76 | 404454 |
| 2023-04-04 | 18.98 | $19.39 | 296900 |
| 2023-04-03 | 18.80 | $19.70 | 613100 |
| 2023-03-31 | 18.48 | $19.40 | 634408 |
| 2023-03-30 | 18.20 | $19.72 | 1.0M |
| 2023-03-29 | 17.76 | $19.29 | 723400 |
| 2023-03-28 | 17.37 | $18.50 | 978000 |
| 2023-03-27 | 17.15 | $18.20 | 593100 |
| 2023-03-24 | 17.00 | $18.09 | 445106 |
| 2023-03-23 | 16.86 | $18.34 | 778100 |
| 2023-03-22 | 16.64 | $17.79 | 466609 |
| 2023-03-21 | 16.56 | $17.92 | 688341 |
| 2023-03-20 | 16.45 | $17.53 | 1.2M |
| 2023-03-17 | 16.46 | $16.88 | 2.2M |
| 2023-03-16 | 16.71 | $16.78 | 844365 |
| 2023-03-15 | 17.07 | $16.57 | 960600 |
| 2023-03-14 | 17.61 | $17.26 | 1.9M |
| 2023-03-13 | 18.06 | $17.10 | 1.6M |
| 2023-03-10 | 18.69 | $17.47 | 2.1M |
| 2023-03-09 | 19.36 | $18.01 | 2.0M |
| 2023-03-08 | 20.01 | $19.59 | 852330 |
| 2023-03-07 | 20.33 | $19.33 | 1.3M |
| 2023-03-06 | 20.80 | $20.70 | 661000 |
| 2023-03-03 | 20.95 | $21.98 | 1.4M |
| 2023-03-02 | 20.73 | $22.00 | 1.2M |
| 2023-03-01 | 20.47 | $21.91 | 880840 |
| 2023-02-28 | 20.19 | $20.36 | 2.0M |
| 2023-02-27 | 20.35 | $20.62 | 706015 |
| 2023-02-24 | 20.48 | $20.75 | 851300 |
| 2023-02-23 | 20.60 | $21.01 | 1.1M |
| 2023-02-22 | 20.69 | $20.59 | 1.1M |
| 2023-02-21 | 20.93 | $20.26 | 1.1M |
| 2023-02-17 | 21.34 | $20.96 | 1.4M |
| 2023-02-16 | 21.63 | $21.67 | 892806 |
| 2023-02-15 | 21.77 | $22.00 | 878207 |
| 2023-02-14 | 21.83 | $21.68 | 885683 |
| 2023-02-13 | 22.02 | $21.94 | 1.2M |
| 2023-02-10 | 22.16 | $21.14 | 668039 |
| 2023-02-09 | 22.60 | $21.98 | 792833 |
| 2023-02-08 | 22.86 | $21.95 | 681330 |
| 2023-02-07 | 23.19 | $22.38 | 597210 |
| 2023-02-06 | 23.44 | $22.00 | 1.2M |
| 2023-02-03 | 23.87 | $22.13 | 1.6M |
| 2023-02-02 | 24.33 | $23.49 | 1.6M |
| 2023-02-01 | 24.45 | $25.00 | 1.2M |
| 2023-01-31 | 24.10 | $24.13 | 1.7M |
| 2023-01-30 | 23.93 | $24.14 | 1.5M |
| 2023-01-27 | 23.71 | $24.63 | 1.4M |
| 2023-01-26 | 23.26 | $23.55 | 1.3M |
| 2023-01-25 | 23.05 | $23.03 | 496700 |
| 2023-01-24 | 22.94 | $22.38 | 576948 |
| 2023-01-23 | 22.99 | $22.37 | 650731 |
| 2023-01-20 | 23.04 | $22.48 | 2.1M |
| 2023-01-19 | 23.06 | $21.60 | 1.4M |
| 2023-01-18 | 23.33 | $21.84 | 1.3M |
| 2023-01-17 | 23.57 | $22.50 | 916370 |
| 2023-01-13 | 23.62 | $22.94 | 1.9M |
| 2023-01-12 | 23.52 | $22.04 | 1.2M |
| 2023-01-11 | 23.66 | $22.99 | 1.2M |
| 2023-01-10 | 23.49 | $22.98 | 2.1M |
| 2023-01-09 | 23.25 | $23.49 | 2.8M |
| 2023-01-06 | 22.77 | $23.00 | 1.5M |
| 2023-01-05 | 22.31 | $23.05 | 1.6M |
| 2023-01-04 | 21.70 | $23.31 | 2.0M |
| 2023-01-03 | 20.85 | $20.90 | 1.4M |
| 2022-12-30 | 20.55 | $20.36 | 1.1M |
| 2022-12-29 | 20.33 | $20.34 | 638470 |
| 2022-12-28 | 20.05 | $19.55 | 1.5M |
| 2022-12-27 | 19.93 | $20.22 | 2.1M |
| 2022-12-23 | 19.55 | $19.26 | 1.6M |
| 2022-12-22 | 19.37 | $19.38 | 1.9M |
| 2022-12-21 | 19.09 | $19.50 | 1.8M |
| 2022-12-20 | 18.69 | $18.12 | 988500 |
| 2022-12-19 | 18.62 | $17.96 | 1.5M |
| 2022-12-16 | 18.57 | $17.72 | 1.5M |
| 2022-12-15 | 18.55 | $17.78 | 1.8M |
| 2022-12-14 | 18.49 | $18.05 | 1.5M |
| 2022-12-13 | 18.31 | $18.18 | 1.8M |
| 2022-12-12 | 18.02 | $17.52 | 1.5M |
| 2022-12-09 | 17.85 | $17.95 | 6.2M |
| 2022-12-08 | 17.48 | $17.66 | 3.5M |
| 2022-12-07 | 17.10 | $16.84 | 2.4M |
| 2022-12-06 | 16.87 | $17.71 | 3.1M |
| 2022-12-05 | 16.30 | $16.99 | 4.4M |
| 2022-12-02 | 15.82 | $17.04 | 4.0M |
| 2022-12-01 | 15.19 | $15.90 | 1.5M |
| 2022-11-30 | 14.78 | $15.69 | 2.4M |
| 2022-11-29 | 14.33 | $14.56 | 1.6M |
| 2022-11-28 | 14.14 | $13.42 | 992500 |
| 2022-11-25 | 14.25 | $13.22 | 554530 |
| 2022-11-23 | 14.44 | $13.68 | 1.3M |
| 2022-11-22 | 14.52 | $13.14 | 1.1M |
| 2022-11-21 | 14.77 | $13.39 | 950932 |
| 2022-11-18 | 14.99 | $14.00 | 1.2M |
| 2022-11-17 | 15.04 | $15.34 | 1.4M |
| 2022-11-16 | 14.66 | $14.87 | 1.3M |
| 2022-11-15 | 14.34 | $16.40 | 2.6M |
| 2022-11-14 | 13.44 | $15.24 | 2.9M |
| 2022-11-11 | 12.71 | $14.58 | 1.9M |
| 2022-11-10 | 12.02 | $13.60 | 1.1M |
| 2022-11-09 | 11.49 | $12.38 | 1.7M |
| 2022-11-08 | 11.24 | $12.64 | 800249 |
| 2022-11-07 | 10.86 | $12.64 | 968927 |
| 2022-11-04 | 10.40 | $12.53 | 2.1M |
| 2022-11-03 | 9.90 | $10.52 | 930300 |
| 2022-11-02 | 9.93 | $10.43 | 1.2M |
| 2022-11-01 | 10.03 | $11.09 | 1.1M |
| 2022-10-31 | 9.95 | $10.16 | 670900 |
| 2022-10-28 | 10.17 | $10.16 | 885519 |
| 2022-10-27 | 10.46 | $9.85 | 1.1M |
| 2022-10-26 | 10.94 | $10.38 | 1.7M |
| 2022-10-25 | 11.36 | $9.69 | 1.5M |
| 2022-10-24 | 12.12 | $9.71 | 2.9M |
| 2022-10-21 | 13.04 | $12.54 | 705102 |
| 2022-10-20 | 13.28 | $12.70 | 753000 |
| 2022-10-19 | 13.52 | $12.46 | 638265 |
| 2022-10-18 | 13.89 | $13.68 | 434542 |
| 2022-10-17 | 13.96 | $13.87 | 477731 |
| 2022-10-14 | 13.99 | $13.56 | 578600 |
| 2022-10-13 | 14.12 | $14.30 | 782709 |
| 2022-10-12 | 14.04 | $13.60 | 482000 |
| 2022-10-11 | 14.17 | $13.63 | 925300 |
| 2022-10-10 | 14.31 | $13.88 | 558800 |
| 2022-10-07 | 14.41 | $14.79 | 521600 |
| 2022-10-06 | 14.23 | $15.50 | 559343 |
| 2022-10-05 | 13.80 | $15.56 | 1000000 |
| 2022-10-04 | 13.25 | $14.78 | 908433 |
| 2022-10-03 | 12.83 | $13.27 | 422200 |
| 2022-09-30 | 12.81 | $12.82 | 436150 |
| 2022-09-29 | 12.94 | $12.60 | 790233 |
| 2022-09-28 | 13.17 | $13.20 | 866600 |
| 2022-09-27 | 13.27 | $12.66 | 598272 |
| 2022-09-26 | 13.57 | $13.18 | 486800 |
| 2022-09-23 | 13.78 | $13.20 | 500433 |
| 2022-09-22 | 14.03 | $14.02 | 465328 |
| 2022-09-21 | 14.09 | $13.85 | 552138 |
| 2022-09-20 | 14.21 | $14.42 | 576129 |
| 2022-09-19 | 14.18 | $14.29 | 691042 |
| 2022-09-16 | 14.19 | $13.72 | 1.0M |
| 2022-09-15 | 14.39 | $14.24 | 613429 |
| 2022-09-14 | 14.47 | $14.26 | 524500 |
| 2022-09-13 | 14.56 | $14.58 | 678900 |
| 2022-09-12 | 14.57 | $15.38 | 924641 |
| 2022-09-09 | 14.33 | $14.57 | 581093 |
| 2022-09-08 | 14.30 | $13.65 | 568648 |
| 2022-09-07 | 14.56 | $13.55 | 749018 |
| 2022-09-06 | 14.91 | $13.71 | 803658 |
| 2022-09-02 | 15.28 | $14.12 | 835000 |
| 2022-09-01 | 15.60 | $14.81 | 1.0M |
| 2022-08-31 | 15.77 | $15.98 | 3.0M |
| 2022-08-30 | 15.59 | $15.72 | 1.1M |
| 2022-08-29 | 15.46 | $16.08 | 731117 |
| 2022-08-26 | 15.18 | $16.47 | 2.0M |
| 2022-08-25 | 14.71 | $15.87 | 1.2M |
| 2022-08-24 | 14.32 | $14.31 | 681800 |
| 2022-08-23 | 14.35 | $13.91 | 693030 |
| 2022-08-22 | 14.51 | $14.11 | 525000 |
| 2022-08-19 | 14.65 | $14.46 | 977400 |
| 2022-08-18 | 14.71 | $14.72 | 737944 |
| 2022-08-17 | 14.69 | $14.59 | 784800 |
| 2022-08-16 | 14.72 | $14.81 | 597483 |
| 2022-08-15 | 14.68 | $15.40 | 648052 |
| 2022-08-12 | 14.45 | $15.78 | 1.2M |
| 2022-08-11 | 14.04 | $15.05 | 640148 |
| 2022-08-10 | 13.79 | $14.12 | 716900 |
| 2022-08-09 | 13.79 | $13.63 | 589635 |
| 2022-08-08 | 13.94 | $13.80 | 437811 |
| 2022-08-05 | 14.09 | $13.98 | 692741 |
| 2022-08-04 | 14.21 | $14.72 | 406200 |
| 2022-08-03 | 14.13 | $14.48 | 504473 |
| 2022-08-02 | 14.13 | $14.13 | 619900 |
| 2022-08-01 | 14.23 | $13.65 | 934400 |
| 2022-07-29 | 14.52 | $14.52 | 462629 |
| 2022-07-28 | 14.61 | $14.81 | 408208 |
| 2022-07-27 | 14.63 | $15.18 | 410835 |
| 2022-07-26 | 14.53 | $14.92 | 290800 |
| 2022-07-25 | 14.51 | $15.20 | 305500 |
| 2022-07-22 | 14.41 | $14.84 | 223435 |
| 2022-07-21 | 14.40 | $15.41 | 373020 |
| 2022-07-20 | 14.22 | $14.88 | 592733 |
| 2022-07-19 | 14.18 | $15.01 | 707600 |
| 2022-07-18 | 14.10 | $14.45 | 892251 |
| 2022-07-15 | 14.19 | $13.77 | 566969 |
| 2022-07-14 | 14.53 | $13.75 | 895740 |
| 2022-07-13 | 14.95 | $13.80 | 655821 |
| 2022-07-12 | 15.47 | $13.97 | 1.3M |
| 2022-07-11 | 16.05 | $13.89 | 1.7M |
| 2022-07-08 | 16.78 | $15.55 | 566804 |
| 2022-07-07 | 17.15 | $16.28 | 567162 |
| 2022-07-06 | 17.35 | $16.00 | 850800 |
| 2022-07-05 | 17.68 | $17.50 | 457333 |
| 2022-07-01 | 17.59 | $17.23 | 532100 |
| 2022-06-30 | 17.57 | $17.30 | 728400 |
| 2022-06-29 | 17.50 | $17.19 | 1.5M |
| 2022-06-28 | 17.43 | $17.19 | 707500 |
| 2022-06-27 | 17.34 | $17.67 | 802900 |
| 2022-06-24 | 17.07 | $17.24 | 785500 |
| 2022-06-23 | 16.86 | $16.89 | 784700 |
| 2022-06-22 | 16.71 | $16.53 | 736500 |
| 2022-06-21 | 16.62 | $16.84 | 1.5M |
| 2022-06-17 | 16.41 | $15.49 | 1.5M |
| 2022-06-16 | 16.56 | $15.11 | 887013 |
| 2022-06-15 | 16.86 | $16.18 | 752531 |
| 2022-06-14 | 16.88 | $16.44 | 839188 |
| 2022-06-13 | 16.79 | $15.41 | 1.0M |
| 2022-06-10 | 17.00 | $16.31 | 2.6M |
| 2022-06-09 | 16.95 | $16.94 | 891746 |
| 2022-06-08 | 16.68 | $17.94 | 2.4M |
| 2022-06-07 | 16.01 | $16.84 | 809610 |
| 2022-06-06 | 15.53 | $16.40 | 1.3M |
| 2022-06-03 | 15.07 | $14.91 | 493337 |
| 2022-06-02 | 14.98 | $15.36 | 687024 |
| 2022-06-01 | 14.71 | $14.93 | 1.4M |
| 2022-05-31 | 14.52 | $15.73 | 2.2M |
| 2022-05-27 | 14.02 | $14.60 | 717727 |
| 2022-05-26 | 13.78 | $14.50 | 1.1M |
| 2022-05-25 | 13.51 | $13.60 | 875000 |
| 2022-05-24 | 13.46 | $12.97 | 1.3M |
| 2022-05-23 | 13.61 | $13.87 | 900636 |
| 2022-05-20 | 13.51 | $13.86 | 933242 |
| 2022-05-19 | 13.39 | $14.14 | 1.0M |
| 2022-05-18 | 13.15 | $13.83 | 983869 |
| 2022-05-17 | 12.97 | $13.78 | 873435 |
| 2022-05-16 | 12.78 | $13.22 | 682054 |
| 2022-05-13 | 12.72 | $13.19 | 791700 |
| 2022-05-12 | 12.68 | $12.38 | 809940 |
| 2022-05-11 | 12.89 | $12.16 | 1.0M |
| 2022-05-10 | 13.22 | $12.38 | 1.4M |
| 2022-05-09 | 13.57 | $12.22 | 897000 |
| 2022-05-06 | 14.05 | $13.12 | 849800 |
| 2022-05-05 | 14.35 | $14.18 | 594000 |
| 2022-05-04 | 14.39 | $15.06 | 710826 |
| 2022-05-03 | 14.15 | $14.93 | 503800 |
| 2022-05-02 | 13.91 | $14.52 | 706100 |
| 2022-04-29 | 13.76 | $14.43 | 1.1M |
| 2022-04-28 | 13.61 | $14.33 | 929722 |
| 2022-04-27 | 13.46 | $13.93 | 1.0M |
| 2022-04-26 | 13.42 | $13.17 | 1.0M |
| 2022-04-25 | 13.62 | $13.80 | 1.4M |
| 2022-04-22 | 13.68 | $13.98 | 1.3M |
| 2022-04-21 | 13.71 | $13.39 | 1.2M |
| 2022-04-20 | 13.93 | $14.18 | 953600 |
| 2022-04-19 | 13.98 | $14.62 | 1.3M |
| 2022-04-18 | 13.90 | $13.53 | 1.3M |
| 2022-04-14 | 14.17 | $14.24 | 800948 |
| 2022-04-13 | 14.28 | $14.62 | 1.0M |
| 2022-04-12 | 14.30 | $14.19 | 1.3M |
| 2022-04-11 | 14.49 | $13.98 | 1.1M |
| 2022-04-08 | 14.79 | $14.31 | 866000 |
| 2022-04-07 | 15.06 | $14.08 | 1.6M |
| 2022-04-06 | 15.47 | $14.72 | 1.9M |
| 2022-04-05 | 15.79 | $15.23 | 1.4M |
| 2022-04-04 | 16.01 | $16.60 | 2.3M |
| 2022-04-01 | 15.86 | $15.87 | 2.0M |
| 2022-03-31 | 15.91 | $15.39 | 939300 |
| 2022-03-30 | 16.14 | $16.06 | 1.4M |
| 2022-03-29 | 16.20 | $17.25 | 2.7M |
| 2022-03-28 | 15.92 | $16.12 | 892124 |
| 2022-03-25 | 15.93 | $15.88 | 1.5M |
| 2022-03-24 | 16.04 | $17.30 | 4.0M |
| 2022-03-23 | 15.72 | $17.30 | 2.9M |
| 2022-03-22 | 15.36 | $17.01 | 2.2M |
| 2022-03-21 | 15.02 | $16.51 | 1.3M |
| 2022-03-18 | 14.78 | $17.56 | 2.9M |
| 2022-03-17 | 14.18 | $15.50 | 2.0M |
| 2022-03-16 | 14.13 | $17.23 | 7.6M |
| 2022-03-15 | 13.56 | $11.99 | 3.8M |
| 2022-03-14 | 14.55 | $11.77 | 5.7M |
| 2022-03-11 | 15.86 | $13.23 | 6.2M |
| 2022-03-10 | 17.01 | $15.96 | 2.6M |
| 2022-03-09 | 17.57 | $18.14 | 870500 |
| 2022-03-08 | 17.57 | $16.84 | 1.1M |
| 2022-03-07 | 18.00 | $16.86 | 1.5M |
| 2022-03-04 | 18.53 | $16.82 | 2.0M |
| 2022-03-03 | 19.20 | $18.60 | 1.6M |
| 2022-03-02 | 19.46 | $19.20 | 1.5M |
| 2022-03-01 | 19.59 | $19.19 | 1.8M |
| 2022-02-28 | 19.75 | $18.75 | 2.0M |
| 2022-02-25 | 20.09 | $19.96 | 890106 |
| 2022-02-24 | 20.12 | $19.80 | 1.9M |
| 2022-02-23 | 20.21 | $19.14 | 686921 |
| 2022-02-22 | 20.52 | $19.19 | 1.2M |
| 2022-02-18 | 20.89 | $20.05 | 829900 |
| 2022-02-17 | 21.06 | $20.72 | 669522 |
| 2022-02-16 | 21.05 | $21.16 | 596500 |
| 2022-02-15 | 20.89 | $21.80 | 454527 |
| 2022-02-14 | 20.48 | $20.64 | 915936 |
| 2022-02-11 | 20.35 | $21.08 | 879500 |
| 2022-02-10 | 20.05 | $21.16 | 947200 |
| 2022-02-09 | 19.67 | $21.00 | 644606 |
| 2022-02-08 | 19.24 | $20.32 | 758800 |
| 2022-02-07 | 18.95 | $19.10 | 757620 |
| 2022-02-04 | 18.99 | $19.26 | 523800 |
| 2022-02-03 | 18.99 | $18.70 | 493628 |
| 2022-02-02 | 19.18 | $19.35 | 661300 |
| 2022-02-01 | 19.22 | $20.34 | 808362 |
| 2022-01-31 | 18.95 | $19.79 | 1.2M |
| 2022-01-28 | 18.82 | $17.98 | 1.3M |
| 2022-01-27 | 19.24 | $18.18 | 1.6M |
| 2022-01-26 | 19.70 | $19.39 | 1.3M |
| 2022-01-25 | 19.88 | $19.58 | 951641 |
| 2022-01-24 | 20.05 | $19.84 | 2.9M |
| 2022-01-21 | 20.18 | $20.26 | 1.6M |
| 2022-01-20 | 20.21 | $21.86 | 2.4M |
| 2022-01-19 | 19.75 | $20.41 | 1.1M |
| 2022-01-18 | 19.66 | $20.11 | 1.2M |
| 2022-01-14 | 19.66 | $19.94 | 1.1M |
| 2022-01-13 | 19.72 | $19.55 | 2.5M |
| 2022-01-12 | 19.92 | $20.68 | 3.1M |
| 2022-01-11 | 19.83 | $18.45 | 4.3M |
| 2022-01-10 | 20.43 | $20.06 | 1.1M |
| 2022-01-07 | 20.67 | $20.16 | 1.6M |
| 2022-01-06 | 20.93 | $20.99 | 1.3M |
| 2022-01-05 | 20.99 | $19.82 | 1.5M |
| 2022-01-04 | 21.45 | $20.55 | 1.8M |
| 2022-01-03 | 21.78 | $22.54 | 693036 |
| 2021-12-31 | 21.55 | $22.93 | 1.7M |
| 2021-12-30 | 21.15 | $22.75 | 1.6M |
| 2021-12-29 | 20.74 | $20.12 | 1.6M |
| 2021-12-28 | 21.07 | $21.96 | 620920 |
| 2021-12-27 | 20.90 | $22.08 | 823694 |
| 2021-12-23 | 20.67 | $21.99 | 784716 |
| 2021-12-22 | 20.42 | $21.52 | 576288 |
| 2021-12-21 | 20.29 | $21.45 | 891417 |
| 2021-12-20 | 20.17 | $19.67 | 1.5M |
| 2021-12-17 | 20.60 | $20.94 | 1.5M |
| 2021-12-16 | 20.75 | $20.51 | 1.1M |
| 2021-12-15 | 21.07 | $20.41 | 964837 |
| 2021-12-14 | 21.51 | $20.85 | 1.9M |
| 2021-12-13 | 21.93 | $20.74 | 1.8M |
| 2021-12-10 | 22.47 | $23.70 | 1.5M |
| 2021-12-09 | 22.21 | $22.52 | 1.2M |
| 2021-12-08 | 22.28 | $23.30 | 1.0M |
| 2021-12-07 | 22.12 | $22.67 | 944987 |
| 2021-12-06 | 22.13 | $20.83 | 1.5M |
| 2021-12-03 | 22.74 | $20.06 | 4.1M |
| 2021-12-02 | 23.74 | $21.99 | 1.3M |
| 2021-12-01 | 24.34 | $22.18 | 1.7M |
| 2021-11-30 | 25.01 | $23.28 | 1.7M |
| 2021-11-29 | 25.46 | $23.83 | 833200 |
| 2021-11-26 | 25.83 | $23.32 | 844945 |
| 2021-11-24 | 26.43 | $25.08 | 1.1M |
| 2021-11-23 | 26.58 | $24.87 | 1.3M |
| 2021-11-22 | 26.80 | $25.96 | 1.2M |
| 2021-11-19 | 26.70 | $26.01 | 1.5M |
| 2021-11-18 | 26.53 | $25.88 | 2.1M |
| 2021-11-17 | 26.34 | $26.83 | 2.2M |
| 2021-11-16 | 25.78 | $28.00 | 3.8M |
| 2021-11-15 | 24.71 | $26.29 | 2.0M |
| 2021-11-12 | 23.92 | $26.04 | 1.4M |
| 2021-11-11 | 23.02 | $25.08 | 1.9M |
| 2021-11-10 | 22.22 | $23.68 | 2.1M |
| 2021-11-09 | 21.68 | $22.63 | 1.1M |
| 2021-11-08 | 21.35 | $21.29 | 462636 |
| 2021-11-05 | 21.38 | $20.56 | 898448 |
| 2021-11-04 | 21.64 | $21.21 | 739075 |
| 2021-11-03 | 21.75 | $21.09 | 417800 |
| 2021-11-02 | 21.93 | $20.86 | 615730 |
| 2021-11-01 | 22.21 | $21.80 | 947343 |
| 2021-10-29 | 22.25 | $20.41 | 918435 |
| 2021-10-28 | 22.73 | $21.42 | 1.0M |
| 2021-10-27 | 22.99 | $22.10 | 588190 |
| 2021-10-26 | 23.07 | $22.34 | 1.7M |
| 2021-10-25 | 23.09 | $23.89 | 844085 |
| 2021-10-22 | 22.60 | $23.16 | 929411 |
| 2021-10-21 | 22.23 | $23.51 | 1.0M |
| 2021-10-20 | 21.66 | $23.12 | 1.6M |
| 2021-10-19 | 21.08 | $21.95 | 1.1M |
| 2021-10-18 | 20.74 | $20.88 | 624809 |
| 2021-10-15 | 20.66 | $20.48 | 1.2M |
| 2021-10-14 | 20.70 | $20.92 | 2.8M |
| 2021-10-13 | 20.60 | $22.09 | 1.1M |
| 2021-10-12 | 20.12 | $21.00 | 837077 |
| 2021-10-11 | 19.88 | $21.39 | 1.5M |
| 2021-10-08 | 19.48 | $21.25 | 1.5M |
| 2021-10-07 | 19.04 | $19.95 | 2.2M |
| 2021-10-06 | 18.93 | $18.38 | 903755 |
| 2021-10-05 | 19.32 | $18.76 | 1.4M |
| 2021-10-04 | 19.68 | $18.27 | 1.9M |
| 2021-10-01 | 20.28 | $19.85 | 941700 |
| 2021-09-30 | 20.53 | $20.32 | 1.5M |
| 2021-09-29 | 20.69 | $19.83 | 976900 |
| 2021-09-28 | 21.05 | $19.78 | 1.3M |
| 2021-09-27 | 21.51 | $21.13 | 1.9M |
| 2021-09-24 | 21.65 | $21.11 | 1.1M |
| 2021-09-23 | 21.83 | $21.93 | 1.4M |
| 2021-09-22 | 21.79 | $21.74 | 1.8M |
| 2021-09-21 | 21.80 | $20.93 | 2.3M |
| 2021-09-20 | 22.08 | $19.54 | 3.2M |
| 2021-09-17 | 22.85 | $20.77 | 3.3M |
| 2021-09-16 | 23.41 | $21.01 | 1.4M |
| 2021-09-15 | 23.99 | $21.88 | 1.3M |
| 2021-09-14 | 24.42 | $21.66 | 1.2M |
| 2021-09-13 | 24.99 | $21.96 | 3.6M |
| 2021-09-10 | 25.58 | $24.44 | 1.6M |
| 2021-09-09 | 25.48 | $25.25 | 1.6M |
| 2021-09-08 | 25.07 | $25.06 | 4.1M |
| 2021-09-07 | 24.62 | $26.28 | 3.7M |
| 2021-09-03 | 23.66 | $25.01 | 1.7M |
| 2021-09-02 | 22.87 | $24.86 | 2.2M |
| 2021-09-01 | 21.96 | $23.70 | 2.7M |
| 2021-08-31 | 21.20 | $22.80 | 2.3M |
| 2021-08-30 | 20.56 | $21.87 | 2.6M |
| 2021-08-27 | 20.08 | $22.22 | 3.1M |
| 2021-08-26 | 19.40 | $22.02 | 2.4M |
| 2021-08-25 | 18.65 | $21.98 | 4.2M |
| 2021-08-24 | 17.77 | $21.44 | 5.5M |
| 2021-08-23 | 16.91 | $18.64 | 4.4M |
| 2021-08-20 | 16.77 | $19.45 | 10.3M |
| 2021-08-19 | 16.40 | $16.90 | 3.4M |
| 2021-08-18 | 16.79 | $17.63 | 2.9M |
| 2021-08-17 | 17.09 | $17.47 | 2.9M |
| 2021-08-16 | 17.56 | $17.03 | 4.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.51
2026-08-12
Close Price
$12.57
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.63
Average
48.96
Maximum
80.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.51 | $12.57 | 1.9M |
| 2026-08-11 | 41.21 | $12.80 | 1.1M |
| 2026-08-10 | 42.96 | $13.03 | 1.7M |
| 2026-08-07 | 44.62 | $13.24 | 971406 |
| 2026-08-06 | 42.41 | $13.02 | 1.0M |
| 2026-08-05 | 43.31 | $13.14 | 686904 |
| 2026-08-04 | 46.56 | $13.56 | 961634 |
| 2026-08-03 | 49.06 | $13.86 | 932900 |
| 2026-07-31 | 49.23 | $13.88 | 1.1M |
| 2026-07-30 | 48.98 | $13.85 | 706140 |
| 2026-07-29 | 48.26 | $13.76 | 962700 |
| 2026-07-28 | 47.24 | $13.63 | 1.1M |
| 2026-07-27 | 46.70 | $13.56 | 922978 |
| 2026-07-24 | 43.81 | $13.19 | 1.0M |
| 2026-07-23 | 43.34 | $13.13 | 535300 |
| 2026-07-22 | 43.63 | $13.18 | 515260 |
| 2026-07-21 | 44.02 | $13.25 | 800900 |
| 2026-07-20 | 42.77 | $13.07 | 631520 |
| 2026-07-17 | 40.36 | $12.73 | 1.2M |
| 2026-07-16 | 40.94 | $12.85 | 1.1M |
| 2026-07-15 | 41.17 | $12.90 | 1.5M |
| 2026-07-14 | 36.88 | $12.27 | 2.2M |
| 2026-07-13 | 39.16 | $12.80 | 1.5M |
| 2026-07-10 | 40.98 | $13.20 | 3.3M |
| 2026-07-09 | 50.32 | $14.88 | 1.1M |
| 2026-07-08 | 49.48 | $14.75 | 1.3M |
| 2026-07-07 | 47.92 | $14.51 | 1.1M |
| 2026-07-06 | 52.81 | $15.27 | 2.0M |
| 2026-07-02 | 54.13 | $15.46 | 1.8M |
| 2026-07-01 | 61.03 | $16.37 | 940674 |
| 2026-06-30 | 57.89 | $15.81 | 1.2M |
| 2026-06-29 | 57.01 | $15.66 | 955300 |
| 2026-06-26 | 58.16 | $15.81 | 1.1M |
| 2026-06-25 | 53.37 | $15.01 | 941555 |
| 2026-06-24 | 54.64 | $15.18 | 1.3M |
| 2026-06-23 | 54.33 | $15.13 | 889862 |
| 2026-06-22 | 54.40 | $15.14 | 1.1M |
| 2026-06-18 | 54.86 | $15.21 | 1.7M |
| 2026-06-17 | 53.91 | $15.03 | 877002 |
| 2026-06-16 | 54.15 | $15.07 | 974444 |
| 2026-06-15 | 57.33 | $15.59 | 1.6M |
| 2026-06-12 | 56.44 | $15.40 | 2.9M |
| 2026-06-11 | 54.55 | $15.00 | 1.5M |
| 2026-06-10 | 53.74 | $14.83 | 1.9M |
| 2026-06-09 | 50.85 | $14.24 | 1.7M |
| 2026-06-08 | 51.00 | $14.27 | 1.8M |
| 2026-06-05 | 52.30 | $14.53 | 1.5M |
| 2026-06-04 | 56.31 | $15.29 | 1.5M |
| 2026-06-03 | 55.93 | $15.20 | 1.2M |
| 2026-06-02 | 63.89 | $16.56 | 2.5M |
| 2026-06-01 | 66.19 | $16.91 | 3.7M |
| 2026-05-29 | 63.20 | $16.08 | 2.3M |
| 2026-05-28 | 60.35 | $15.37 | 2.2M |
| 2026-05-27 | 62.76 | $15.74 | 7.4M |
| 2026-05-26 | 45.05 | $12.59 | 2.3M |
| 2026-05-22 | 36.48 | $11.65 | 3.1M |
| 2026-05-21 | 41.07 | $12.36 | 1.0M |
| 2026-05-20 | 42.51 | $12.56 | 991600 |
| 2026-05-19 | 43.89 | $12.75 | 755385 |
| 2026-05-18 | 43.15 | $12.67 | 1.1M |
| 2026-05-15 | 43.97 | $12.79 | 1.1M |
| 2026-05-14 | 46.14 | $13.10 | 1.7M |
| 2026-05-13 | 53.11 | $13.97 | 2.3M |
| 2026-05-12 | 45.57 | $13.13 | 941900 |
| 2026-05-11 | 45.98 | $13.18 | 1.0M |
| 2026-05-08 | 45.70 | $13.15 | 649529 |
| 2026-05-07 | 46.16 | $13.21 | 1.2M |
| 2026-05-06 | 50.53 | $13.75 | 886075 |
| 2026-05-05 | 46.14 | $13.26 | 727379 |
| 2026-05-04 | 47.11 | $13.38 | 779206 |
| 2026-05-01 | 47.19 | $13.39 | 624921 |
| 2026-04-30 | 44.45 | $13.08 | 640500 |
| 2026-04-29 | 40.08 | $12.62 | 955300 |
| 2026-04-28 | 42.50 | $12.97 | 682279 |
| 2026-04-27 | 44.93 | $13.30 | 1.0M |
| 2026-04-24 | 42.17 | $13.01 | 1.8M |
| 2026-04-23 | 39.59 | $12.75 | 1.1M |
| 2026-04-22 | 43.25 | $13.27 | 734436 |
| 2026-04-21 | 47.95 | $13.85 | 1.1M |
| 2026-04-20 | 49.36 | $14.01 | 1.6M |
| 2026-04-17 | 50.41 | $14.13 | 1.5M |
| 2026-04-16 | 48.23 | $13.88 | 1.4M |
| 2026-04-15 | 51.51 | $14.26 | 873376 |
| 2026-04-14 | 49.17 | $13.99 | 917414 |
| 2026-04-13 | 46.26 | $13.67 | 630903 |
| 2026-04-10 | 45.43 | $13.58 | 1.3M |
| 2026-04-09 | 46.73 | $13.75 | 1.3M |
| 2026-04-08 | 44.60 | $13.51 | 1.3M |
| 2026-04-07 | 36.56 | $12.71 | 1.0M |
| 2026-04-06 | 39.34 | $13.12 | 1.3M |
| 2026-04-02 | 37.92 | $12.99 | 885897 |
| 2026-04-01 | 37.82 | $12.98 | 1.4M |
| 2026-03-31 | 37.10 | $12.91 | 1.2M |
| 2026-03-30 | 31.17 | $12.36 | 1.3M |
| 2026-03-27 | 33.40 | $12.77 | 1.2M |
| 2026-03-26 | 33.91 | $12.86 | 1.5M |
| 2026-03-25 | 35.38 | $13.12 | 1.1M |
| 2026-03-24 | 35.49 | $13.14 | 784043 |
| 2026-03-23 | 37.65 | $13.52 | 1.6M |
| 2026-03-20 | 35.39 | $13.29 | 3.5M |
| 2026-03-19 | 33.08 | $13.06 | 2.6M |
| 2026-03-18 | 33.83 | $13.21 | 3.7M |
| 2026-03-17 | 40.98 | $14.43 | 1.6M |
| 2026-03-16 | 35.69 | $13.93 | 964100 |
| 2026-03-13 | 34.69 | $13.84 | 864214 |
| 2026-03-12 | 34.97 | $13.89 | 881502 |
| 2026-03-11 | 36.95 | $14.23 | 1.7M |
| 2026-03-10 | 38.92 | $14.55 | 1.2M |
| 2026-03-09 | 39.30 | $14.61 | 1.3M |
| 2026-03-06 | 39.96 | $14.72 | 1.1M |
| 2026-03-05 | 39.96 | $14.72 | 1.1M |
| 2026-03-04 | 41.95 | $15.06 | 1.2M |
| 2026-03-03 | 37.52 | $14.55 | 1.2M |
| 2026-03-02 | 42.61 | $15.39 | 2.2M |
| 2026-02-27 | 34.25 | $14.56 | 12.3M |
| 2026-02-26 | 36.30 | $14.90 | 1.1M |
| 2026-02-25 | 32.81 | $14.59 | 1.3M |
| 2026-02-24 | 33.60 | $14.73 | 1.7M |
| 2026-02-23 | 31.70 | $14.56 | 1.4M |
| 2026-02-20 | 33.75 | $14.94 | 1.6M |
| 2026-02-19 | 34.65 | $15.10 | 882338 |
| 2026-02-18 | 35.89 | $15.32 | 934906 |
| 2026-02-17 | 38.34 | $15.73 | 1.3M |
| 2026-02-13 | 36.53 | $15.55 | 1.1M |
| 2026-02-12 | 36.93 | $15.62 | 1.1M |
| 2026-02-11 | 37.83 | $15.78 | 1.7M |
| 2026-02-10 | 42.41 | $16.53 | 1.6M |
| 2026-02-09 | 40.68 | $16.34 | 1.8M |
| 2026-02-06 | 38.27 | $16.08 | 2.0M |
| 2026-02-05 | 27.00 | $15.04 | 1.2M |
| 2026-02-04 | 27.74 | $15.20 | 1.7M |
| 2026-02-03 | 26.18 | $15.07 | 1.6M |
| 2026-02-02 | 28.23 | $15.53 | 1.0M |
| 2026-01-30 | 28.33 | $15.55 | 1.0M |
| 2026-01-29 | 29.94 | $15.90 | 1.3M |
| 2026-01-28 | 30.75 | $16.07 | 1.2M |
| 2026-01-27 | 30.01 | $16.00 | 1.2M |
| 2026-01-26 | 31.86 | $16.40 | 865992 |
| 2026-01-23 | 31.95 | $16.42 | 1.5M |
| 2026-01-22 | 33.89 | $16.83 | 1.3M |
| 2026-01-21 | 28.46 | $16.29 | 1.8M |
| 2026-01-20 | 29.57 | $16.55 | 1.4M |
| 2026-01-16 | 30.49 | $16.76 | 1.3M |
| 2026-01-15 | 31.05 | $16.89 | 1.1M |
| 2026-01-14 | 31.18 | $16.92 | 1.2M |
| 2026-01-13 | 32.74 | $17.29 | 1.4M |
| 2026-01-12 | 33.16 | $17.39 | 1.7M |
| 2026-01-09 | 33.62 | $17.50 | 2.1M |
| 2026-01-08 | 36.40 | $18.14 | 1.3M |
| 2026-01-07 | 37.69 | $18.42 | 1.8M |
| 2026-01-06 | 40.73 | $19.04 | 1.3M |
| 2026-01-05 | 42.96 | $19.46 | 1.4M |
| 2026-01-02 | 39.91 | $19.05 | 1.4M |
| 2025-12-31 | 41.03 | $19.27 | 1.2M |
| 2025-12-30 | 42.58 | $19.57 | 1.4M |
| 2025-12-29 | 41.95 | $19.48 | 2.4M |
| 2025-12-26 | 44.61 | $20.00 | 1.0M |
| 2025-12-24 | 43.30 | $19.80 | 1.1M |
| 2025-12-23 | 42.85 | $19.73 | 1.6M |
| 2025-12-22 | 41.07 | $19.45 | 1.8M |
| 2025-12-19 | 38.05 | $18.99 | 2.8M |
| 2025-12-18 | 37.99 | $18.98 | 2.6M |
| 2025-12-17 | 37.42 | $18.89 | 1.5M |
| 2025-12-16 | 38.20 | $19.10 | 2.0M |
| 2025-12-15 | 38.59 | $19.21 | 1.9M |
| 2025-12-12 | 40.78 | $19.81 | 2.4M |
| 2025-12-11 | 38.57 | $19.41 | 2.5M |
| 2025-12-10 | 39.34 | $19.63 | 1.9M |
| 2025-12-09 | 37.35 | $19.26 | 2.0M |
| 2025-12-08 | 37.45 | $19.29 | 2.4M |
| 2025-12-05 | 38.31 | $19.57 | 3.0M |
| 2025-12-04 | 34.04 | $18.74 | 2.1M |
| 2025-12-03 | 34.70 | $18.98 | 2.2M |
| 2025-12-02 | 36.40 | $19.59 | 2.0M |
| 2025-12-01 | 36.82 | $19.74 | 1.9M |
| 2025-11-28 | 35.83 | $19.53 | 1.3M |
| 2025-11-26 | 36.35 | $19.73 | 2.9M |
| 2025-11-25 | 35.24 | $19.48 | 2.7M |
| 2025-11-24 | 29.06 | $18.16 | 1.8M |
| 2025-11-21 | 28.76 | $18.10 | 3.1M |
| 2025-11-20 | 28.90 | $18.17 | 2.8M |
| 2025-11-19 | 30.95 | $19.23 | 4.8M |
| 2025-11-18 | 38.83 | $22.42 | 2.2M |
| 2025-11-17 | 37.84 | $22.21 | 1.2M |
| 2025-11-14 | 38.49 | $22.44 | 2.4M |
| 2025-11-13 | 40.96 | $23.29 | 1.3M |
| 2025-11-12 | 40.75 | $23.24 | 982928 |
| 2025-11-11 | 41.57 | $23.53 | 1.2M |
| 2025-11-10 | 38.94 | $22.88 | 1.2M |
| 2025-11-07 | 36.44 | $22.28 | 1.3M |
| 2025-11-06 | 37.16 | $22.58 | 1.2M |
| 2025-11-05 | 36.65 | $22.45 | 1.0M |
| 2025-11-04 | 35.64 | $22.19 | 2.4M |
| 2025-11-03 | 38.65 | $23.53 | 2.4M |
| 2025-10-31 | 40.14 | $24.15 | 5.5M |
| 2025-10-30 | 27.96 | $21.29 | 2.9M |
| 2025-10-29 | 26.98 | $21.09 | 2.8M |
| 2025-10-28 | 27.53 | $21.40 | 8.2M |
| 2025-10-27 | 35.22 | $24.86 | 2.7M |
| 2025-10-24 | 42.09 | $26.99 | 1.1M |
| 2025-10-23 | 39.57 | $26.51 | 1.3M |
| 2025-10-22 | 37.80 | $26.18 | 2.1M |
| 2025-10-21 | 34.01 | $25.50 | 951400 |
| 2025-10-20 | 34.19 | $25.56 | 1.1M |
| 2025-10-17 | 32.26 | $25.21 | 2.6M |
| 2025-10-16 | 32.47 | $25.29 | 1.7M |
| 2025-10-15 | 34.82 | $26.18 | 1.2M |
| 2025-10-14 | 35.76 | $26.52 | 1.7M |
| 2025-10-13 | 37.10 | $27.00 | 1.1M |
| 2025-10-10 | 37.10 | $27.00 | 1.8M |
| 2025-10-09 | 39.62 | $27.90 | 1.8M |
| 2025-10-08 | 41.47 | $28.52 | 1.3M |
| 2025-10-07 | 40.36 | $28.26 | 2.3M |
| 2025-10-06 | 46.86 | $30.27 | 1.2M |
| 2025-10-03 | 43.60 | $29.51 | 855362 |
| 2025-10-02 | 47.86 | $30.67 | 1.7M |
| 2025-10-01 | 43.42 | $29.69 | 1.2M |
| 2025-09-30 | 38.83 | $28.78 | 1.7M |
| 2025-09-29 | 42.31 | $29.75 | 1.6M |
| 2025-09-26 | 42.31 | $29.75 | 1.8M |
| 2025-09-25 | 45.21 | $30.52 | 2.1M |
| 2025-09-24 | 47.84 | $31.17 | 2.1M |
| 2025-09-23 | 49.22 | $31.50 | 2.7M |
| 2025-09-22 | 45.65 | $30.71 | 2.2M |
| 2025-09-19 | 43.85 | $30.33 | 2.2M |
| 2025-09-18 | 43.88 | $30.34 | 2.2M |
| 2025-09-17 | 45.38 | $30.76 | 4.3M |
| 2025-09-16 | 35.84 | $28.84 | 1.3M |
| 2025-09-15 | 35.45 | $28.77 | 837800 |
| 2025-09-12 | 33.19 | $28.36 | 1.1M |
| 2025-09-11 | 34.36 | $28.78 | 1.4M |
| 2025-09-10 | 30.83 | $28.14 | 1.6M |
| 2025-09-09 | 31.40 | $28.37 | 1.8M |
| 2025-09-08 | 30.00 | $28.11 | 1.3M |
| 2025-09-05 | 31.56 | $28.77 | 1.6M |
| 2025-09-04 | 31.87 | $28.90 | 1.2M |
| 2025-09-03 | 32.45 | $29.15 | 971900 |
| 2025-09-02 | 33.53 | $29.61 | 1.4M |
| 2025-08-29 | 31.22 | $29.12 | 1.4M |
| 2025-08-28 | 30.71 | $29.01 | 2.4M |
| 2025-08-27 | 32.16 | $29.71 | 1.3M |
| 2025-08-26 | 33.62 | $30.39 | 2.1M |
| 2025-08-25 | 35.14 | $31.07 | 1.3M |
| 2025-08-22 | 36.00 | $31.45 | 1.6M |
| 2025-08-21 | 32.78 | $30.67 | 1.4M |
| 2025-08-20 | 28.45 | $29.68 | 3.2M |
| 2025-08-19 | 26.02 | $29.15 | 5.0M |
| 2025-08-18 | 27.26 | $29.90 | 4.3M |
| 2025-08-15 | 31.12 | $31.95 | 2.5M |
| 2025-08-14 | 34.15 | $33.30 | 1.9M |
| 2025-08-13 | 38.24 | $34.86 | 1.4M |
| 2025-08-12 | 34.67 | $34.11 | 2.0M |
| 2025-08-11 | 25.14 | $32.37 | 1.1M |
| 2025-08-08 | 27.36 | $33.39 | 1.1M |
| 2025-08-07 | 27.84 | $33.60 | 1.9M |
| 2025-08-06 | 26.44 | $33.36 | 1.3M |
| 2025-08-05 | 24.63 | $33.05 | 2.6M |
| 2025-08-04 | 25.07 | $33.28 | 2.8M |
| 2025-08-01 | 25.76 | $33.65 | 2.7M |
| 2025-07-31 | 27.06 | $34.33 | 2.4M |
| 2025-07-30 | 26.96 | $34.31 | 1.6M |
| 2025-07-29 | 28.35 | $35.04 | 1.9M |
| 2025-07-28 | 28.35 | $35.04 | 2.4M |
| 2025-07-25 | 28.59 | $35.17 | 2.7M |
| 2025-07-24 | 30.33 | $36.11 | 6.3M |
| 2025-07-23 | 39.67 | $39.93 | 1.7M |
| 2025-07-22 | 41.48 | $40.50 | 4.0M |
| 2025-07-21 | 46.74 | $41.98 | 1.9M |
| 2025-07-18 | 47.91 | $42.28 | 2.3M |
| 2025-07-17 | 46.73 | $42.00 | 1.9M |
| 2025-07-16 | 44.01 | $41.37 | 1.6M |
| 2025-07-15 | 47.92 | $42.43 | 1.7M |
| 2025-07-14 | 48.19 | $42.50 | 881126 |
| 2025-07-11 | 50.45 | $43.09 | 802700 |
| 2025-07-10 | 49.45 | $42.83 | 1.7M |
| 2025-07-09 | 52.74 | $43.68 | 1.0M |
| 2025-07-08 | 55.71 | $44.40 | 1.5M |
| 2025-07-07 | 52.42 | $43.47 | 1.8M |
| 2025-07-03 | 51.08 | $43.11 | 1.3M |
| 2025-07-02 | 49.70 | $42.74 | 1.2M |
| 2025-07-01 | 50.62 | $42.99 | 724722 |
| 2025-06-30 | 51.97 | $43.36 | 1.5M |
| 2025-06-27 | 56.49 | $44.53 | 601920 |
| 2025-06-26 | 57.55 | $44.79 | 661200 |
| 2025-06-25 | 59.21 | $45.20 | 1.1M |
| 2025-06-24 | 61.68 | $45.80 | 2.0M |
| 2025-06-23 | 53.65 | $43.18 | 673900 |
| 2025-06-20 | 52.30 | $42.81 | 1.0M |
| 2025-06-18 | 53.29 | $43.06 | 806748 |
| 2025-06-17 | 52.02 | $42.69 | 837639 |
| 2025-06-16 | 51.91 | $42.66 | 1.8M |
| 2025-06-13 | 48.58 | $41.69 | 2.0M |
| 2025-06-12 | 49.63 | $42.00 | 1.3M |
| 2025-06-11 | 48.44 | $41.65 | 1.3M |
| 2025-06-10 | 49.22 | $41.90 | 871505 |
| 2025-06-09 | 51.75 | $42.69 | 732486 |
| 2025-06-06 | 50.56 | $42.30 | 1.1M |
| 2025-06-05 | 52.69 | $42.97 | 955344 |
| 2025-06-04 | 51.11 | $42.43 | 1.3M |
| 2025-06-03 | 45.65 | $40.71 | 1.1M |
| 2025-06-02 | 46.31 | $40.94 | 727721 |
| 2025-05-30 | 46.75 | $41.10 | 2.8M |
| 2025-05-29 | 50.62 | $42.44 | 707844 |
| 2025-05-28 | 51.32 | $42.67 | 1.5M |
| 2025-05-27 | 50.98 | $42.55 | 1.2M |
| 2025-05-23 | 50.90 | $42.52 | 598054 |
| 2025-05-22 | 52.08 | $42.96 | 1.7M |
| 2025-05-21 | 50.98 | $42.51 | 1.2M |
| 2025-05-20 | 53.53 | $43.49 | 4.4M |
| 2025-05-19 | 54.75 | $43.95 | 1.9M |
| 2025-05-16 | 55.59 | $44.27 | 1.4M |
| 2025-05-15 | 55.47 | $44.21 | 1.2M |
| 2025-05-14 | 57.64 | $45.08 | 2.6M |
| 2025-05-13 | 60.13 | $46.05 | 1.3M |
| 2025-05-12 | 59.09 | $45.45 | 1.5M |
| 2025-05-09 | 53.55 | $42.56 | 802414 |
| 2025-05-08 | 54.62 | $43.00 | 723326 |
| 2025-05-07 | 53.90 | $42.64 | 1.5M |
| 2025-05-06 | 57.09 | $43.98 | 1.7M |
| 2025-05-05 | 54.82 | $42.78 | 1.0M |
| 2025-05-02 | 55.37 | $43.02 | 1.2M |
| 2025-05-01 | 50.05 | $40.37 | 656855 |
| 2025-04-30 | 51.51 | $41.03 | 1.1M |
| 2025-04-29 | 50.49 | $40.54 | 1.0M |
| 2025-04-28 | 50.39 | $40.49 | 1.6M |
| 2025-04-25 | 51.26 | $40.93 | 1.5M |
| 2025-04-24 | 51.63 | $41.12 | 1.5M |
| 2025-04-23 | 48.11 | $39.22 | 1.9M |
| 2025-04-22 | 45.56 | $37.93 | 2.5M |
| 2025-04-21 | 40.27 | $35.49 | 1.4M |
| 2025-04-17 | 39.91 | $35.33 | 1.4M |
| 2025-04-16 | 41.73 | $36.54 | 3.6M |
| 2025-04-15 | 45.36 | $38.77 | 2.9M |
| 2025-04-14 | 45.08 | $38.63 | 4.6M |
| 2025-04-11 | 40.31 | $36.37 | 3.9M |
| 2025-04-10 | 40.84 | $36.73 | 3.6M |
| 2025-04-09 | 40.93 | $36.79 | 3.8M |
| 2025-04-08 | 39.03 | $35.86 | 3.1M |
| 2025-04-07 | 39.32 | $36.08 | 3.2M |
| 2025-04-04 | 42.19 | $38.25 | 3.2M |
| 2025-04-03 | 50.67 | $43.48 | 1.9M |
| 2025-04-02 | 55.52 | $45.87 | 1.6M |
| 2025-04-01 | 52.67 | $44.29 | 1.2M |
| 2025-03-31 | 53.96 | $44.91 | 1.4M |
| 2025-03-28 | 55.03 | $45.43 | 1.6M |
| 2025-03-27 | 60.97 | $48.12 | 3.9M |
| 2025-03-26 | 58.18 | $46.37 | 8.5M |
| 2025-03-25 | 54.39 | $44.23 | 5.8M |
| 2025-03-24 | 54.88 | $44.45 | 1.6M |
| 2025-03-21 | 55.82 | $44.89 | 2.0M |
| 2025-03-20 | 58.28 | $46.02 | 1.9M |
| 2025-03-19 | 62.03 | $47.66 | 1.9M |
| 2025-03-18 | 60.61 | $46.69 | 1.8M |
| 2025-03-17 | 61.60 | $47.13 | 4.2M |
| 2025-03-14 | 55.35 | $43.19 | 1.8M |
| 2025-03-13 | 48.89 | $39.97 | 1.5M |
| 2025-03-12 | 49.87 | $40.43 | 1.2M |
| 2025-03-11 | 50.54 | $40.75 | 1.2M |
| 2025-03-10 | 45.48 | $38.42 | 1.7M |
| 2025-03-07 | 49.84 | $40.52 | 1.3M |
| 2025-03-06 | 51.75 | $41.37 | 1.1M |
| 2025-03-05 | 56.74 | $43.42 | 1.5M |
| 2025-03-04 | 48.07 | $39.68 | 1.0M |
| 2025-03-03 | 46.71 | $39.18 | 1.1M |
| 2025-02-28 | 48.90 | $40.08 | 1.9M |
| 2025-02-27 | 52.30 | $41.40 | 879304 |
| 2025-02-26 | 54.04 | $42.04 | 1.3M |
| 2025-02-25 | 49.30 | $40.14 | 1.3M |
| 2025-02-24 | 50.10 | $40.45 | 2.0M |
| 2025-02-21 | 54.11 | $41.94 | 1.4M |
| 2025-02-20 | 55.47 | $42.42 | 1.5M |
| 2025-02-19 | 60.33 | $44.04 | 1.5M |
| 2025-02-18 | 64.48 | $45.29 | 1.8M |
| 2025-02-14 | 62.46 | $44.26 | 1.9M |
| 2025-02-13 | 61.96 | $44.01 | 2.4M |
| 2025-02-12 | 59.92 | $43.00 | 1.3M |
| 2025-02-11 | 55.84 | $41.17 | 1.7M |
| 2025-02-10 | 63.03 | $43.33 | 1.5M |
| 2025-02-07 | 62.29 | $42.98 | 1.2M |
| 2025-02-06 | 61.24 | $42.49 | 1.2M |
| 2025-02-05 | 55.55 | $40.10 | 1.0M |
| 2025-02-04 | 58.56 | $40.98 | 877938 |
| 2025-02-03 | 55.90 | $39.95 | 1.1M |
| 2025-01-31 | 55.77 | $39.90 | 1.0M |
| 2025-01-30 | 64.03 | $42.19 | 1.1M |
| 2025-01-29 | 61.09 | $40.96 | 776037 |
| 2025-01-28 | 63.42 | $41.54 | 856103 |
| 2025-01-27 | 62.04 | $40.96 | 1.7M |
| 2025-01-24 | 59.48 | $39.93 | 1.2M |
| 2025-01-23 | 53.91 | $37.99 | 930753 |
| 2025-01-22 | 59.92 | $39.48 | 802206 |
| 2025-01-21 | 58.44 | $38.98 | 1.4M |
| 2025-01-17 | 56.59 | $38.37 | 1.5M |
| 2025-01-16 | 52.17 | $37.04 | 1.2M |
| 2025-01-15 | 50.51 | $36.58 | 752100 |
| 2025-01-14 | 50.77 | $36.65 | 901900 |
| 2025-01-13 | 48.81 | $36.09 | 905874 |
| 2025-01-10 | 48.81 | $36.09 | 807622 |
| 2025-01-08 | 53.69 | $37.51 | 791700 |
| 2025-01-07 | 51.49 | $36.83 | 818730 |
| 2025-01-06 | 50.46 | $36.52 | 1.1M |
| 2025-01-03 | 58.61 | $38.67 | 712190 |
| 2025-01-02 | 58.69 | $38.69 | 648510 |
| 2024-12-31 | 57.80 | $38.38 | 771013 |
| 2024-12-30 | 55.89 | $37.72 | 1.1M |
| 2024-12-27 | 57.62 | $38.18 | 652500 |
| 2024-12-26 | 57.84 | $38.24 | 436133 |
| 2024-12-24 | 57.21 | $38.00 | 337948 |
| 2024-12-23 | 57.89 | $38.20 | 722500 |
| 2024-12-20 | 58.06 | $38.25 | 1.8M |
| 2024-12-19 | 57.28 | $37.91 | 1.5M |
| 2024-12-18 | 56.71 | $37.66 | 1.4M |
| 2024-12-17 | 63.50 | $39.79 | 2.3M |
| 2024-12-16 | 60.35 | $38.30 | 2.2M |
| 2024-12-13 | 62.23 | $38.85 | 1.6M |
| 2024-12-12 | 59.48 | $37.59 | 887593 |
| 2024-12-11 | 61.47 | $38.18 | 1.4M |
| 2024-12-10 | 61.24 | $38.07 | 1.4M |
| 2024-12-09 | 64.12 | $38.94 | 2.8M |
| 2024-12-06 | 59.76 | $36.83 | 860443 |
| 2024-12-05 | 57.94 | $36.04 | 1.6M |
| 2024-12-04 | 59.23 | $36.44 | 2.3M |
| 2024-12-03 | 58.19 | $35.97 | 1.5M |
| 2024-12-02 | 58.83 | $36.18 | 2.1M |
| 2024-11-29 | 65.03 | $38.11 | 989600 |
| 2024-11-27 | 64.60 | $37.88 | 1.6M |
| 2024-11-26 | 60.24 | $35.68 | 2.0M |
| 2024-11-25 | 55.95 | $33.85 | 2.3M |
| 2024-11-22 | 58.17 | $34.53 | 2.1M |
| 2024-11-21 | 60.44 | $35.21 | 1.3M |
| 2024-11-20 | 60.58 | $35.25 | 2.0M |
| 2024-11-19 | 53.63 | $32.37 | 832623 |
| 2024-11-18 | 53.36 | $32.27 | 1.9M |
| 2024-11-15 | 49.04 | $30.74 | 1.2M |
| 2024-11-14 | 44.67 | $29.37 | 1.5M |
| 2024-11-13 | 47.46 | $30.36 | 1.2M |
| 2024-11-12 | 48.42 | $30.69 | 1.4M |
| 2024-11-11 | 54.43 | $32.59 | 1.0M |
| 2024-11-08 | 50.13 | $31.20 | 1.9M |
| 2024-11-07 | 57.05 | $33.08 | 875281 |
| 2024-11-06 | 54.74 | $32.35 | 906115 |
| 2024-11-05 | 60.17 | $33.64 | 563400 |
| 2024-11-04 | 58.02 | $32.94 | 684500 |
| 2024-11-01 | 56.89 | $32.58 | 971755 |
| 2024-10-31 | 57.84 | $32.81 | 1.0M |
| 2024-10-30 | 61.34 | $33.64 | 975448 |
| 2024-10-29 | 63.45 | $34.12 | 1.2M |
| 2024-10-28 | 67.40 | $34.98 | 759192 |
| 2024-10-25 | 67.04 | $34.82 | 2.2M |
| 2024-10-24 | 63.79 | $33.46 | 862485 |
| 2024-10-23 | 65.55 | $33.85 | 2.3M |
| 2024-10-22 | 67.64 | $34.31 | 2.6M |
| 2024-10-21 | 65.33 | $33.30 | 1.2M |
| 2024-10-18 | 65.64 | $33.37 | 1.6M |
| 2024-10-17 | 62.41 | $32.03 | 727400 |
| 2024-10-16 | 64.43 | $32.50 | 916700 |
| 2024-10-15 | 61.40 | $31.30 | 1.4M |
| 2024-10-14 | 69.18 | $32.97 | 1.2M |
| 2024-10-11 | 69.48 | $33.03 | 1.3M |
| 2024-10-10 | 68.26 | $32.47 | 1.3M |
| 2024-10-09 | 66.12 | $31.54 | 1.7M |
| 2024-10-08 | 65.11 | $31.12 | 2.0M |
| 2024-10-07 | 71.79 | $32.50 | 1.8M |
| 2024-10-04 | 75.30 | $33.16 | 992988 |
| 2024-10-03 | 72.94 | $31.92 | 2.1M |
| 2024-10-02 | 80.22 | $33.16 | 3.4M |
| 2024-10-01 | 76.00 | $30.86 | 2.7M |
| 2024-09-30 | 73.55 | $29.81 | 3.3M |
| 2024-09-27 | 72.97 | $29.58 | 4.0M |
| 2024-09-26 | 69.96 | $28.46 | 8.0M |
| 2024-09-25 | 63.91 | $26.69 | 2.3M |
| 2024-09-24 | 70.71 | $27.58 | 2.3M |
| 2024-09-23 | 64.06 | $25.95 | 1.2M |
| 2024-09-20 | 63.13 | $25.76 | 1.4M |
| 2024-09-19 | 66.38 | $26.14 | 1.1M |
| 2024-09-18 | 60.54 | $24.99 | 874329 |
| 2024-09-17 | 61.96 | $25.15 | 993903 |
| 2024-09-16 | 60.70 | $24.92 | 636990 |
| 2024-09-13 | 62.06 | $25.08 | 690300 |
| 2024-09-12 | 61.18 | $24.91 | 1.1M |
| 2024-09-11 | 63.91 | $25.24 | 1.3M |
| 2024-09-10 | 61.80 | $24.81 | 1.3M |
| 2024-09-09 | 61.96 | $24.83 | 1.7M |
| 2024-09-06 | 60.14 | $24.46 | 1.6M |
| 2024-09-05 | 60.44 | $24.50 | 2.5M |
| 2024-09-04 | 64.68 | $25.06 | 2.3M |
| 2024-09-03 | 69.02 | $25.59 | 1.4M |
| 2024-08-30 | 77.42 | $26.49 | 1.8M |
| 2024-08-29 | 75.57 | $25.90 | 1.8M |
| 2024-08-28 | 74.56 | $25.60 | 1.5M |
| 2024-08-27 | 75.75 | $25.72 | 830332 |
| 2024-08-26 | 76.62 | $25.81 | 2.1M |
| 2024-08-23 | 74.14 | $25.02 | 1.6M |
| 2024-08-22 | 75.88 | $25.20 | 1.7M |
| 2024-08-21 | 74.76 | $24.84 | 1.8M |
| 2024-08-20 | 75.69 | $24.94 | 3.3M |
| 2024-08-19 | 74.29 | $24.48 | 1.6M |
| 2024-08-16 | 74.47 | $24.50 | 3.1M |
| 2024-08-15 | 71.96 | $23.71 | 2.4M |
| 2024-08-14 | 71.93 | $23.70 | 3.4M |
| 2024-08-13 | 60.42 | $21.11 | 1.4M |
| 2024-08-12 | 57.75 | $20.69 | 849200 |
| 2024-08-09 | 55.44 | $20.35 | 1.2M |
| 2024-08-08 | 53.82 | $20.12 | 830500 |
| 2024-08-07 | 48.73 | $19.46 | 1.3M |
| 2024-08-06 | 49.04 | $19.50 | 945474 |
| 2024-08-05 | 45.58 | $19.08 | 1.1M |
| 2024-08-02 | 46.22 | $19.17 | 762200 |
| 2024-08-01 | 49.29 | $19.59 | 1.1M |
| 2024-07-31 | 55.26 | $20.31 | 947118 |
| 2024-07-30 | 50.42 | $19.70 | 566500 |
| 2024-07-29 | 51.91 | $19.87 | 1.2M |
| 2024-07-26 | 51.43 | $19.81 | 605552 |
| 2024-07-25 | 45.49 | $19.12 | 796224 |
| 2024-07-24 | 45.30 | $19.10 | 529545 |
| 2024-07-23 | 46.42 | $19.25 | 704926 |
| 2024-07-22 | 47.76 | $19.43 | 885942 |
| 2024-07-19 | 46.20 | $19.24 | 953200 |
| 2024-07-18 | 43.59 | $18.93 | 1.2M |
| 2024-07-17 | 47.79 | $19.52 | 1.1M |
| 2024-07-16 | 50.45 | $19.86 | 1.3M |
| 2024-07-15 | 49.74 | $19.77 | 1.6M |
| 2024-07-12 | 55.39 | $20.45 | 1.0M |
| 2024-07-11 | 53.39 | $20.18 | 1.5M |
| 2024-07-10 | 53.02 | $20.13 | 951441 |
| 2024-07-09 | 50.25 | $19.76 | 2.0M |
| 2024-07-08 | 46.52 | $19.30 | 1.8M |
| 2024-07-05 | 49.76 | $19.72 | 1.6M |
| 2024-07-03 | 55.52 | $20.38 | 739840 |
| 2024-07-02 | 50.67 | $19.79 | 721130 |
| 2024-07-01 | 49.87 | $19.70 | 1.3M |
| 2024-06-28 | 50.13 | $19.73 | 1.9M |
| 2024-06-27 | 47.22 | $19.39 | 1.2M |
| 2024-06-26 | 52.72 | $20.03 | 1.0M |
| 2024-06-25 | 50.76 | $19.80 | 992300 |
| 2024-06-24 | 55.09 | $20.26 | 1.3M |
| 2024-06-21 | 50.75 | $19.76 | 1.5M |
| 2024-06-20 | 49.74 | $19.65 | 1.4M |
| 2024-06-18 | 50.92 | $19.78 | 928342 |
| 2024-06-17 | 48.60 | $19.52 | 1.2M |
| 2024-06-14 | 53.99 | $20.10 | 2.1M |
| 2024-06-13 | 53.31 | $20.02 | 818906 |
| 2024-06-12 | 54.75 | $20.17 | 1.0M |
| 2024-06-11 | 54.36 | $20.12 | 1.1M |
| 2024-06-10 | 56.30 | $20.33 | 852327 |
| 2024-06-07 | 53.37 | $19.94 | 913340 |
| 2024-06-06 | 55.36 | $20.16 | 916400 |
| 2024-06-05 | 49.88 | $19.48 | 1.4M |
| 2024-06-04 | 46.87 | $19.15 | 727107 |
| 2024-06-03 | 48.98 | $19.40 | 677400 |
| 2024-05-31 | 48.27 | $19.32 | 1.4M |
| 2024-05-30 | 50.88 | $19.63 | 2.0M |
| 2024-05-29 | 53.63 | $19.94 | 942129 |
| 2024-05-28 | 53.32 | $19.90 | 754600 |
| 2024-05-24 | 54.09 | $19.99 | 1.0M |
| 2024-05-23 | 54.51 | $20.04 | 1.1M |
| 2024-05-22 | 57.98 | $20.45 | 1.2M |
| 2024-05-21 | 58.50 | $20.51 | 1.7M |
| 2024-05-20 | 58.50 | $20.51 | 1.6M |
| 2024-05-17 | 65.44 | $21.30 | 1.3M |
| 2024-05-16 | 67.07 | $21.47 | 1.0M |
| 2024-05-15 | 64.08 | $20.87 | 673800 |
| 2024-05-14 | 63.23 | $20.71 | 935200 |
| 2024-05-13 | 65.71 | $20.98 | 704995 |
| 2024-05-10 | 64.18 | $20.67 | 693200 |
| 2024-05-09 | 66.27 | $20.90 | 1.0M |
| 2024-05-08 | 61.08 | $19.91 | 801932 |
| 2024-05-07 | 61.08 | $19.91 | 2.2M |
| 2024-05-06 | 59.25 | $19.59 | 900953 |
| 2024-05-03 | 58.73 | $19.50 | 1.5M |
| 2024-05-02 | 61.89 | $19.88 | 1.3M |
| 2024-05-01 | 53.74 | $18.57 | 593300 |
| 2024-04-30 | 51.64 | $18.29 | 1.1M |
| 2024-04-29 | 53.88 | $18.56 | 1.3M |
| 2024-04-26 | 53.59 | $18.52 | 1.5M |
| 2024-04-25 | 56.48 | $18.87 | 1.5M |
| 2024-04-24 | 55.57 | $18.73 | 1.1M |
| 2024-04-23 | 54.14 | $18.51 | 1.0M |
| 2024-04-22 | 52.69 | $18.29 | 1.1M |
| 2024-04-19 | 50.89 | $18.02 | 959800 |
| 2024-04-18 | 50.89 | $18.02 | 989922 |
| 2024-04-17 | 49.74 | $17.84 | 1.1M |
| 2024-04-16 | 49.98 | $17.88 | 822300 |
| 2024-04-15 | 52.93 | $18.35 | 1.3M |
| 2024-04-12 | 54.15 | $18.54 | 992112 |
| 2024-04-11 | 65.17 | $20.00 | 793500 |
| 2024-04-10 | 64.70 | $19.90 | 689100 |
| 2024-04-09 | 65.46 | $19.99 | 755012 |
| 2024-04-08 | 63.72 | $19.60 | 713914 |
| 2024-04-05 | 62.25 | $19.28 | 1.2M |
| 2024-04-04 | 61.02 | $19.02 | 942700 |
| 2024-04-03 | 66.89 | $19.76 | 1.3M |
| 2024-04-02 | 66.30 | $19.62 | 1.2M |
| 2024-04-01 | 62.05 | $18.68 | 909237 |
| 2024-03-28 | 60.80 | $18.43 | 1.0M |
| 2024-03-27 | 59.64 | $18.20 | 672609 |
| 2024-03-26 | 61.99 | $18.51 | 731679 |
| 2024-03-25 | 61.53 | $18.41 | 1.0M |
| 2024-03-22 | 65.73 | $18.96 | 1.3M |
| 2024-03-21 | 71.10 | $19.60 | 1.7M |
| 2024-03-20 | 73.79 | $19.90 | 2.5M |
| 2024-03-19 | 68.38 | $18.47 | 1.3M |
| 2024-03-18 | 68.38 | $18.47 | 1.7M |
| 2024-03-15 | 67.71 | $18.31 | 2.6M |
| 2024-03-14 | 70.28 | $18.60 | 4.1M |
| 2024-03-13 | 69.37 | $18.36 | 4.5M |
| 2024-03-12 | 59.08 | $16.30 | 1.8M |
| 2024-03-11 | 50.68 | $15.20 | 1.3M |
| 2024-03-08 | 52.84 | $15.43 | 1.1M |
| 2024-03-07 | 50.76 | $15.19 | 1.4M |
| 2024-03-06 | 53.56 | $15.49 | 1.8M |
| 2024-03-05 | 51.53 | $15.25 | 1.6M |
| 2024-03-04 | 52.35 | $15.34 | 667602 |
| 2024-03-01 | 57.75 | $15.90 | 570544 |
| 2024-02-29 | 54.13 | $15.45 | 1.4M |
| 2024-02-28 | 54.63 | $15.50 | 301100 |
| 2024-02-27 | 57.30 | $15.77 | 463017 |
| 2024-02-26 | 54.23 | $15.38 | 551815 |
| 2024-02-23 | 57.99 | $15.75 | 490700 |
| 2024-02-22 | 55.79 | $15.47 | 3.7M |
| 2024-02-21 | 55.23 | $15.40 | 752505 |
| 2024-02-20 | 53.72 | $15.21 | 1.0M |
| 2024-02-16 | 53.72 | $15.21 | 746023 |
| 2024-02-15 | 53.80 | $15.22 | 592700 |
| 2024-02-14 | 54.55 | $15.31 | 1.0M |
| 2024-02-13 | 52.68 | $15.04 | 859300 |
| 2024-02-12 | 51.33 | $14.85 | 398800 |
| 2024-02-09 | 46.73 | $14.24 | 725145 |
| 2024-02-08 | 45.77 | $14.12 | 938300 |
| 2024-02-07 | 48.54 | $14.52 | 1.1M |
| 2024-02-06 | 51.65 | $14.94 | 839400 |
| 2024-02-05 | 41.86 | $13.78 | 417500 |
| 2024-02-02 | 42.49 | $13.87 | 739000 |
| 2024-02-01 | 46.11 | $14.36 | 517910 |
| 2024-01-31 | 46.02 | $14.35 | 939002 |
| 2024-01-30 | 42.88 | $14.00 | 937000 |
| 2024-01-29 | 43.85 | $14.14 | 1.1M |
| 2024-01-26 | 47.65 | $14.66 | 965850 |
| 2024-01-25 | 49.04 | $14.84 | 734109 |
| 2024-01-24 | 51.02 | $15.09 | 1.1M |
| 2024-01-23 | 47.65 | $14.67 | 1.7M |
| 2024-01-22 | 40.23 | $13.87 | 1.8M |
| 2024-01-19 | 44.67 | $14.46 | 1.2M |
| 2024-01-18 | 44.99 | $14.50 | 1.3M |
| 2024-01-17 | 44.71 | $14.47 | 717200 |
| 2024-01-16 | 44.34 | $14.43 | 772625 |
| 2024-01-12 | 50.72 | $15.24 | 609700 |
| 2024-01-11 | 50.55 | $15.22 | 359200 |
| 2024-01-10 | 45.47 | $14.64 | 413752 |
| 2024-01-09 | 48.40 | $15.00 | 634000 |
| 2024-01-08 | 48.32 | $14.99 | 581460 |
| 2024-01-05 | 50.44 | $15.25 | 337600 |
| 2024-01-04 | 50.20 | $15.22 | 485800 |
| 2024-01-03 | 52.12 | $15.46 | 370742 |
| 2024-01-02 | 49.44 | $15.11 | 443400 |
| 2023-12-29 | 55.42 | $15.82 | 580348 |
| 2023-12-28 | 54.76 | $15.73 | 873600 |
| 2023-12-27 | 50.01 | $15.12 | 460300 |
| 2023-12-26 | 47.70 | $14.85 | 338300 |
| 2023-12-22 | 48.89 | $15.00 | 558409 |
| 2023-12-21 | 47.64 | $14.85 | 660437 |
| 2023-12-20 | 39.75 | $14.00 | 741425 |
| 2023-12-19 | 43.97 | $14.57 | 694800 |
| 2023-12-18 | 42.34 | $14.41 | 474100 |
| 2023-12-15 | 45.66 | $14.83 | 876132 |
| 2023-12-14 | 44.48 | $14.71 | 582300 |
| 2023-12-13 | 42.70 | $14.53 | 735208 |
| 2023-12-12 | 41.11 | $14.37 | 732053 |
| 2023-12-11 | 43.33 | $14.68 | 671631 |
| 2023-12-08 | 43.98 | $14.77 | 629700 |
| 2023-12-07 | 44.12 | $14.79 | 619825 |
| 2023-12-06 | 43.61 | $14.73 | 1.8M |
| 2023-12-05 | 42.86 | $14.64 | 501800 |
| 2023-12-04 | 44.29 | $14.87 | 718800 |
| 2023-12-01 | 46.86 | $15.27 | 466725 |
| 2023-11-30 | 48.53 | $15.52 | 1.7M |
| 2023-11-29 | 49.07 | $15.60 | 918941 |
| 2023-11-28 | 50.31 | $15.79 | 1.2M |
| 2023-11-27 | 49.74 | $15.70 | 1.6M |
| 2023-11-24 | 51.96 | $16.05 | 269103 |
| 2023-11-22 | 52.09 | $16.07 | 905939 |
| 2023-11-21 | 55.01 | $16.53 | 1.9M |
| 2023-11-20 | 57.89 | $16.96 | 638300 |
| 2023-11-17 | 57.45 | $16.87 | 1.3M |
| 2023-11-16 | 49.74 | $15.49 | 748300 |
| 2023-11-15 | 56.34 | $16.43 | 886443 |
| 2023-11-14 | 52.45 | $15.82 | 524200 |
| 2023-11-13 | 50.09 | $15.48 | 442247 |
| 2023-11-10 | 49.25 | $15.36 | 265508 |
| 2023-11-09 | 46.91 | $15.03 | 292600 |
| 2023-11-08 | 49.54 | $15.43 | 529238 |
| 2023-11-07 | 51.39 | $15.70 | 682845 |
| 2023-11-06 | 53.50 | $16.00 | 312747 |
| 2023-11-03 | 53.14 | $15.94 | 440039 |
| 2023-11-02 | 47.95 | $15.14 | 743709 |
| 2023-11-01 | 44.53 | $14.67 | 819600 |
| 2023-10-31 | 45.25 | $14.79 | 1.0M |
| 2023-10-30 | 45.31 | $14.80 | 803100 |
| 2023-10-27 | 46.91 | $15.08 | 408300 |
| 2023-10-26 | 45.27 | $14.83 | 679500 |
| 2023-10-25 | 44.15 | $14.66 | 877527 |
| 2023-10-24 | 47.45 | $15.27 | 916806 |
| 2023-10-23 | 41.98 | $14.46 | 652595 |
| 2023-10-20 | 37.81 | $13.91 | 633600 |
| 2023-10-19 | 39.42 | $14.24 | 787500 |
| 2023-10-18 | 42.74 | $14.87 | 723600 |
| 2023-10-17 | 47.04 | $15.59 | 503009 |
| 2023-10-16 | 48.52 | $15.82 | 489209 |
| 2023-10-13 | 52.62 | $16.42 | 438900 |
| 2023-10-12 | 53.19 | $16.50 | 407500 |
| 2023-10-11 | 55.25 | $16.79 | 892300 |
| 2023-10-10 | 57.21 | $17.06 | 968244 |
| 2023-10-09 | 51.59 | $16.13 | 636815 |
| 2023-10-06 | 48.48 | $15.68 | 744600 |
| 2023-10-05 | 42.65 | $14.93 | 494823 |
| 2023-10-04 | 40.25 | $14.65 | 574644 |
| 2023-10-03 | 43.06 | $15.11 | 521120 |
| 2023-10-02 | 46.05 | $15.56 | 647100 |
| 2023-09-29 | 44.42 | $15.36 | 595100 |
| 2023-09-28 | 42.01 | $15.07 | 652222 |
| 2023-09-27 | 42.01 | $15.07 | 530337 |
| 2023-09-26 | 42.07 | $15.08 | 908700 |
| 2023-09-25 | 45.02 | $15.59 | 574100 |
| 2023-09-22 | 43.77 | $15.42 | 582300 |
| 2023-09-21 | 38.79 | $14.78 | 484300 |
| 2023-09-20 | 41.00 | $15.19 | 699039 |
| 2023-09-19 | 41.44 | $15.27 | 707291 |
| 2023-09-18 | 39.13 | $14.97 | 724195 |
| 2023-09-15 | 42.76 | $15.65 | 602474 |
| 2023-09-14 | 45.48 | $16.11 | 623700 |
| 2023-09-13 | 42.30 | $15.69 | 570400 |
| 2023-09-12 | 42.35 | $15.70 | 1.1M |
| 2023-09-11 | 42.67 | $15.76 | 620243 |
| 2023-09-08 | 41.48 | $15.59 | 785800 |
| 2023-09-07 | 43.03 | $15.90 | 1.2M |
| 2023-09-06 | 49.06 | $16.97 | 762914 |
| 2023-09-05 | 50.83 | $17.25 | 527531 |
| 2023-09-01 | 53.79 | $17.70 | 713200 |
| 2023-08-31 | 49.43 | $17.00 | 654100 |
| 2023-08-30 | 50.53 | $17.17 | 476500 |
| 2023-08-29 | 51.04 | $17.25 | 522229 |
| 2023-08-28 | 45.59 | $16.41 | 780600 |
| 2023-08-25 | 41.08 | $15.80 | 562628 |
| 2023-08-24 | 42.68 | $16.09 | 1.1M |
| 2023-08-23 | 38.35 | $15.54 | 946921 |
| 2023-08-22 | 38.91 | $15.65 | 852200 |
| 2023-08-21 | 40.32 | $15.93 | 803013 |
| 2023-08-18 | 40.48 | $15.96 | 900000 |
| 2023-08-17 | 41.91 | $16.25 | 506315 |
| 2023-08-16 | 39.67 | $15.93 | 918800 |
| 2023-08-15 | 40.98 | $16.21 | 823534 |
| 2023-08-14 | 41.93 | $16.41 | 2.0M |
| 2023-08-11 | 43.30 | $16.70 | 1.4M |
| 2023-08-10 | 50.31 | $18.00 | 470400 |
| 2023-08-09 | 50.37 | $18.01 | 840278 |
| 2023-08-08 | 48.28 | $17.65 | 1.3M |
| 2023-08-07 | 48.16 | $17.63 | 1.0M |
| 2023-08-04 | 50.69 | $18.10 | 726800 |
| 2023-08-03 | 50.80 | $18.12 | 597100 |
| 2023-08-02 | 48.40 | $17.66 | 820763 |
| 2023-08-01 | 53.94 | $18.68 | 720010 |
| 2023-07-31 | 62.46 | $19.96 | 977726 |
| 2023-07-28 | 60.80 | $19.60 | 1.8M |
| 2023-07-27 | 56.84 | $18.81 | 657500 |
| 2023-07-26 | 60.60 | $19.32 | 712262 |
| 2023-07-25 | 59.29 | $19.06 | 951200 |
| 2023-07-24 | 59.44 | $19.08 | 811700 |
| 2023-07-21 | 55.66 | $18.34 | 635500 |
| 2023-07-20 | 56.26 | $18.43 | 438454 |
| 2023-07-19 | 54.97 | $18.18 | 477800 |
| 2023-07-18 | 55.03 | $18.19 | 992500 |
| 2023-07-17 | 58.80 | $18.79 | 871900 |
| 2023-07-14 | 59.64 | $18.92 | 629608 |
| 2023-07-13 | 63.00 | $19.43 | 845800 |
| 2023-07-12 | 60.38 | $18.80 | 1.0M |
| 2023-07-11 | 58.71 | $18.42 | 594459 |
| 2023-07-10 | 60.04 | $18.63 | 908539 |
| 2023-07-07 | 58.29 | $18.22 | 1.1M |
| 2023-07-06 | 53.35 | $17.18 | 1.1M |
| 2023-07-05 | 58.26 | $17.96 | 787702 |
| 2023-07-03 | 58.53 | $18.00 | 527729 |
| 2023-06-30 | 55.06 | $17.28 | 495024 |
| 2023-06-29 | 54.96 | $17.26 | 784912 |
| 2023-06-28 | 55.96 | $17.43 | 1.4M |
| 2023-06-27 | 57.60 | $17.71 | 2.8M |
| 2023-06-26 | 46.57 | $15.63 | 612347 |
| 2023-06-23 | 50.60 | $16.30 | 695955 |
| 2023-06-22 | 49.74 | $16.16 | 1.2M |
| 2023-06-21 | 46.70 | $15.68 | 772744 |
| 2023-06-20 | 46.51 | $15.65 | 999959 |
| 2023-06-16 | 49.20 | $16.13 | 824020 |
| 2023-06-15 | 50.47 | $16.35 | 626104 |
| 2023-06-14 | 50.70 | $16.39 | 730302 |
| 2023-06-13 | 47.75 | $15.86 | 576511 |
| 2023-06-12 | 47.30 | $15.78 | 576824 |
| 2023-06-09 | 49.70 | $16.25 | 2.4M |
| 2023-06-08 | 47.21 | $15.79 | 414913 |
| 2023-06-07 | 47.55 | $15.86 | 1.3M |
| 2023-06-06 | 47.92 | $15.94 | 1.3M |
| 2023-06-05 | 39.16 | $14.40 | 750700 |
| 2023-06-02 | 41.63 | $14.97 | 904700 |
| 2023-06-01 | 39.67 | $14.66 | 905835 |
| 2023-05-31 | 33.43 | $13.75 | 2.0M |
| 2023-05-30 | 31.74 | $13.52 | 1.3M |
| 2023-05-26 | 32.60 | $13.77 | 981563 |
| 2023-05-25 | 33.38 | $14.00 | 1.3M |
| 2023-05-24 | 34.20 | $14.24 | 1.3M |
| 2023-05-23 | 35.84 | $14.71 | 1.1M |
| 2023-05-22 | 36.47 | $14.89 | 931649 |
| 2023-05-19 | 36.95 | $15.03 | 1.6M |
| 2023-05-18 | 40.73 | $16.06 | 822944 |
| 2023-05-17 | 46.21 | $17.32 | 476700 |
| 2023-05-16 | 46.49 | $17.38 | 409922 |
| 2023-05-15 | 49.77 | $18.06 | 922312 |
| 2023-05-12 | 46.05 | $17.36 | 1.1M |
| 2023-05-11 | 46.94 | $17.55 | 1.0M |
| 2023-05-10 | 42.52 | $16.76 | 1.4M |
| 2023-05-09 | 44.06 | $17.11 | 1.4M |
| 2023-05-08 | 47.19 | $17.78 | 799226 |
| 2023-05-05 | 49.27 | $18.20 | 761444 |
| 2023-05-04 | 47.05 | $17.78 | 704512 |
| 2023-05-03 | 42.32 | $16.95 | 808600 |
| 2023-05-02 | 41.18 | $16.76 | 1.4M |
| 2023-05-01 | 46.89 | $17.99 | 688166 |
| 2023-04-28 | 44.82 | $17.64 | 470835 |
| 2023-04-27 | 43.99 | $17.50 | 494143 |
| 2023-04-26 | 38.26 | $16.59 | 533600 |
| 2023-04-25 | 35.86 | $16.24 | 588200 |
| 2023-04-24 | 38.85 | $16.97 | 1.1M |
| 2023-04-21 | 41.08 | $17.47 | 924800 |
| 2023-04-20 | 44.79 | $18.23 | 396000 |
| 2023-04-19 | 43.65 | $18.05 | 446000 |
| 2023-04-18 | 45.18 | $18.36 | 629417 |
| 2023-04-17 | 48.86 | $19.06 | 492400 |
| 2023-04-14 | 47.41 | $18.81 | 435900 |
| 2023-04-13 | 49.05 | $19.12 | 366122 |
| 2023-04-12 | 46.49 | $18.67 | 926500 |
| 2023-04-11 | 51.64 | $19.61 | 548338 |
| 2023-04-10 | 48.41 | $19.05 | 898327 |
| 2023-04-06 | 47.82 | $18.95 | 436300 |
| 2023-04-05 | 46.71 | $18.76 | 404454 |
| 2023-04-04 | 50.04 | $19.39 | 296900 |
| 2023-04-03 | 51.77 | $19.70 | 613100 |
| 2023-03-31 | 50.19 | $19.40 | 634408 |
| 2023-03-30 | 51.91 | $19.72 | 1.0M |
| 2023-03-29 | 49.71 | $19.29 | 723400 |
| 2023-03-28 | 45.34 | $18.50 | 978000 |
| 2023-03-27 | 43.57 | $18.20 | 593100 |
| 2023-03-24 | 42.92 | $18.09 | 445106 |
| 2023-03-23 | 44.01 | $18.34 | 778100 |
| 2023-03-22 | 40.89 | $17.79 | 466609 |
| 2023-03-21 | 41.41 | $17.92 | 688341 |
| 2023-03-20 | 39.21 | $17.53 | 1.2M |
| 2023-03-17 | 35.38 | $16.88 | 2.2M |
| 2023-03-16 | 34.78 | $16.78 | 844365 |
| 2023-03-15 | 33.54 | $16.57 | 960600 |
| 2023-03-14 | 35.65 | $17.26 | 1.9M |
| 2023-03-13 | 34.75 | $17.10 | 1.6M |
| 2023-03-10 | 35.85 | $17.47 | 2.1M |
| 2023-03-09 | 37.50 | $18.01 | 2.0M |
| 2023-03-08 | 43.01 | $19.59 | 852330 |
| 2023-03-07 | 41.67 | $19.33 | 1.3M |
| 2023-03-06 | 47.22 | $20.70 | 661000 |
| 2023-03-03 | 53.56 | $21.98 | 1.4M |
| 2023-03-02 | 53.66 | $22.00 | 1.2M |
| 2023-03-01 | 53.26 | $21.91 | 880840 |
| 2023-02-28 | 45.61 | $20.36 | 2.0M |
| 2023-02-27 | 46.83 | $20.62 | 706015 |
| 2023-02-24 | 47.43 | $20.75 | 851300 |
| 2023-02-23 | 48.63 | $21.01 | 1.1M |
| 2023-02-22 | 46.57 | $20.59 | 1.1M |
| 2023-02-21 | 44.92 | $20.26 | 1.1M |
| 2023-02-17 | 47.89 | $20.96 | 1.4M |
| 2023-02-16 | 51.16 | $21.67 | 892806 |
| 2023-02-15 | 52.75 | $22.00 | 878207 |
| 2023-02-14 | 51.36 | $21.68 | 885683 |
| 2023-02-13 | 52.56 | $21.94 | 1.2M |
| 2023-02-10 | 49.09 | $21.14 | 668039 |
| 2023-02-09 | 52.95 | $21.98 | 792833 |
| 2023-02-08 | 52.82 | $21.95 | 681330 |
| 2023-02-07 | 54.81 | $22.38 | 597210 |
| 2023-02-06 | 53.34 | $22.00 | 1.2M |
| 2023-02-03 | 53.91 | $22.13 | 1.6M |
| 2023-02-02 | 60.36 | $23.49 | 1.6M |
| 2023-02-01 | 69.07 | $25.00 | 1.2M |
| 2023-01-31 | 66.42 | $24.13 | 1.7M |
| 2023-01-30 | 66.48 | $24.14 | 1.5M |
| 2023-01-27 | 69.52 | $24.63 | 1.4M |
| 2023-01-26 | 66.29 | $23.55 | 1.3M |
| 2023-01-25 | 64.58 | $23.03 | 496700 |
| 2023-01-24 | 62.31 | $22.38 | 576948 |
| 2023-01-23 | 62.27 | $22.37 | 650731 |
| 2023-01-20 | 62.89 | $22.48 | 2.1M |
| 2023-01-19 | 59.87 | $21.60 | 1.4M |
| 2023-01-18 | 61.16 | $21.84 | 1.3M |
| 2023-01-17 | 64.81 | $22.50 | 916370 |
| 2023-01-13 | 67.35 | $22.94 | 1.9M |
| 2023-01-12 | 64.66 | $22.04 | 1.2M |
| 2023-01-11 | 70.50 | $22.99 | 1.2M |
| 2023-01-10 | 70.47 | $22.98 | 2.1M |
| 2023-01-09 | 73.70 | $23.49 | 2.8M |
| 2023-01-06 | 72.55 | $23.00 | 1.5M |
| 2023-01-05 | 72.86 | $23.05 | 1.6M |
| 2023-01-04 | 74.43 | $23.31 | 2.0M |
| 2023-01-03 | 68.47 | $20.90 | 1.4M |
| 2022-12-30 | 66.83 | $20.36 | 1.1M |
| 2022-12-29 | 66.77 | $20.34 | 638470 |
| 2022-12-28 | 64.30 | $19.55 | 1.5M |
| 2022-12-27 | 68.39 | $20.22 | 2.1M |
| 2022-12-23 | 65.40 | $19.26 | 1.6M |
| 2022-12-22 | 66.14 | $19.38 | 1.9M |
| 2022-12-21 | 66.86 | $19.50 | 1.8M |
| 2022-12-20 | 62.38 | $18.12 | 988500 |
| 2022-12-19 | 61.81 | $17.96 | 1.5M |
| 2022-12-16 | 60.96 | $17.72 | 1.5M |
| 2022-12-15 | 61.28 | $17.78 | 1.8M |
| 2022-12-14 | 62.69 | $18.05 | 1.5M |
| 2022-12-13 | 63.36 | $18.18 | 1.8M |
| 2022-12-12 | 61.38 | $17.52 | 1.5M |
| 2022-12-09 | 63.51 | $17.95 | 6.2M |
| 2022-12-08 | 62.68 | $17.66 | 3.5M |
| 2022-12-07 | 60.26 | $16.84 | 2.4M |
| 2022-12-06 | 64.47 | $17.71 | 3.1M |
| 2022-12-05 | 62.40 | $16.99 | 4.4M |
| 2022-12-02 | 62.65 | $17.04 | 4.0M |
| 2022-12-01 | 59.24 | $15.90 | 1.5M |
| 2022-11-30 | 58.58 | $15.69 | 2.4M |
| 2022-11-29 | 54.84 | $14.56 | 1.6M |
| 2022-11-28 | 50.56 | $13.42 | 992500 |
| 2022-11-25 | 49.76 | $13.22 | 554530 |
| 2022-11-23 | 51.57 | $13.68 | 1.3M |
| 2022-11-22 | 49.52 | $13.14 | 1.1M |
| 2022-11-21 | 50.46 | $13.39 | 950932 |
| 2022-11-18 | 52.78 | $14.00 | 1.2M |
| 2022-11-17 | 58.37 | $15.34 | 1.4M |
| 2022-11-16 | 56.85 | $14.87 | 1.3M |
| 2022-11-15 | 64.10 | $16.40 | 2.6M |
| 2022-11-14 | 60.47 | $15.24 | 2.9M |
| 2022-11-11 | 58.18 | $14.58 | 1.9M |
| 2022-11-10 | 54.46 | $13.60 | 1.1M |
| 2022-11-09 | 49.11 | $12.38 | 1.7M |
| 2022-11-08 | 50.31 | $12.64 | 800249 |
| 2022-11-07 | 50.31 | $12.64 | 968927 |
| 2022-11-04 | 49.84 | $12.53 | 2.1M |
| 2022-11-03 | 40.07 | $10.52 | 930300 |
| 2022-11-02 | 39.57 | $10.43 | 1.2M |
| 2022-11-01 | 42.01 | $11.09 | 1.1M |
| 2022-10-31 | 36.78 | $10.16 | 670900 |
| 2022-10-28 | 36.78 | $10.16 | 885519 |
| 2022-10-27 | 35.02 | $9.85 | 1.1M |
| 2022-10-26 | 36.68 | $10.38 | 1.7M |
| 2022-10-25 | 32.73 | $9.69 | 1.5M |
| 2022-10-24 | 32.79 | $9.71 | 2.9M |
| 2022-10-21 | 42.65 | $12.54 | 705102 |
| 2022-10-20 | 43.35 | $12.70 | 753000 |
| 2022-10-19 | 41.99 | $12.46 | 638265 |
| 2022-10-18 | 47.49 | $13.68 | 434542 |
| 2022-10-17 | 48.42 | $13.87 | 477731 |
| 2022-10-14 | 46.80 | $13.56 | 578600 |
| 2022-10-13 | 50.40 | $14.30 | 782709 |
| 2022-10-12 | 46.71 | $13.60 | 482000 |
| 2022-10-11 | 46.85 | $13.63 | 925300 |
| 2022-10-10 | 48.01 | $13.88 | 558800 |
| 2022-10-07 | 52.49 | $14.79 | 521600 |
| 2022-10-06 | 56.38 | $15.50 | 559343 |
| 2022-10-05 | 56.72 | $15.56 | 1000000 |
| 2022-10-04 | 53.26 | $14.78 | 908433 |
| 2022-10-03 | 45.20 | $13.27 | 422200 |
| 2022-09-30 | 42.39 | $12.82 | 436150 |
| 2022-09-29 | 40.98 | $12.60 | 790233 |
| 2022-09-28 | 43.75 | $13.20 | 866600 |
| 2022-09-27 | 40.30 | $12.66 | 598272 |
| 2022-09-26 | 42.70 | $13.18 | 486800 |
| 2022-09-23 | 42.79 | $13.20 | 500433 |
| 2022-09-22 | 46.75 | $14.02 | 465328 |
| 2022-09-21 | 45.76 | $13.85 | 552138 |
| 2022-09-20 | 48.64 | $14.42 | 576129 |
| 2022-09-19 | 47.93 | $14.29 | 691042 |
| 2022-09-16 | 44.75 | $13.72 | 1.0M |
| 2022-09-15 | 47.25 | $14.24 | 613429 |
| 2022-09-14 | 47.35 | $14.26 | 524500 |
| 2022-09-13 | 48.86 | $14.58 | 678900 |
| 2022-09-12 | 52.89 | $15.38 | 924641 |
| 2022-09-09 | 48.83 | $14.57 | 581093 |
| 2022-09-08 | 43.59 | $13.65 | 568648 |
| 2022-09-07 | 42.99 | $13.55 | 749018 |
| 2022-09-06 | 43.70 | $13.71 | 803658 |
| 2022-09-02 | 45.53 | $14.12 | 835000 |
| 2022-09-01 | 48.80 | $14.81 | 1.0M |
| 2022-08-31 | 55.18 | $15.98 | 3.0M |
| 2022-08-30 | 53.91 | $15.72 | 1.1M |
| 2022-08-29 | 56.00 | $16.08 | 731117 |
| 2022-08-26 | 58.33 | $16.47 | 2.0M |
| 2022-08-25 | 55.63 | $15.87 | 1.2M |
| 2022-08-24 | 47.19 | $14.31 | 681800 |
| 2022-08-23 | 44.63 | $13.91 | 693030 |
| 2022-08-22 | 45.68 | $14.11 | 525000 |
| 2022-08-19 | 47.55 | $14.46 | 977400 |
| 2022-08-18 | 48.96 | $14.72 | 737944 |
| 2022-08-17 | 48.23 | $14.59 | 784800 |
| 2022-08-16 | 49.37 | $14.81 | 597483 |
| 2022-08-15 | 52.52 | $15.40 | 648052 |
| 2022-08-12 | 54.65 | $15.78 | 1.2M |
| 2022-08-11 | 51.02 | $15.05 | 640148 |
| 2022-08-10 | 45.76 | $14.12 | 716900 |
| 2022-08-09 | 42.68 | $13.63 | 589635 |
| 2022-08-08 | 43.49 | $13.80 | 437811 |
| 2022-08-05 | 44.35 | $13.98 | 692741 |
| 2022-08-04 | 48.01 | $14.72 | 406200 |
| 2022-08-03 | 46.65 | $14.48 | 504473 |
| 2022-08-02 | 44.65 | $14.13 | 619900 |
| 2022-08-01 | 41.80 | $13.65 | 934400 |
| 2022-07-29 | 45.86 | $14.52 | 462629 |
| 2022-07-28 | 47.32 | $14.81 | 408208 |
| 2022-07-27 | 49.22 | $15.18 | 410835 |
| 2022-07-26 | 47.82 | $14.92 | 290800 |
| 2022-07-25 | 49.21 | $15.20 | 305500 |
| 2022-07-22 | 47.35 | $14.84 | 223435 |
| 2022-07-21 | 50.11 | $15.41 | 373020 |
| 2022-07-20 | 47.40 | $14.88 | 592733 |
| 2022-07-19 | 48.01 | $15.01 | 707600 |
| 2022-07-18 | 45.13 | $14.45 | 892251 |
| 2022-07-15 | 41.38 | $13.77 | 566969 |
| 2022-07-14 | 41.27 | $13.75 | 895740 |
| 2022-07-13 | 41.46 | $13.80 | 655821 |
| 2022-07-12 | 42.08 | $13.97 | 1.3M |
| 2022-07-11 | 41.69 | $13.89 | 1.7M |
| 2022-07-08 | 48.06 | $15.55 | 566804 |
| 2022-07-07 | 51.34 | $16.28 | 567162 |
| 2022-07-06 | 50.10 | $16.00 | 850800 |
| 2022-07-05 | 57.56 | $17.50 | 457333 |
| 2022-07-01 | 56.45 | $17.23 | 532100 |
| 2022-06-30 | 56.82 | $17.30 | 728400 |
| 2022-06-29 | 56.40 | $17.19 | 1.5M |
| 2022-06-28 | 56.40 | $17.19 | 707500 |
| 2022-06-27 | 58.66 | $17.67 | 802900 |
| 2022-06-24 | 57.20 | $17.24 | 785500 |
| 2022-06-23 | 56.00 | $16.89 | 784700 |
| 2022-06-22 | 54.76 | $16.53 | 736500 |
| 2022-06-21 | 56.05 | $16.84 | 1.5M |
| 2022-06-17 | 51.30 | $15.49 | 1.5M |
| 2022-06-16 | 49.85 | $15.11 | 887013 |
| 2022-06-15 | 54.16 | $16.18 | 752531 |
| 2022-06-14 | 55.26 | $16.44 | 839188 |
| 2022-06-13 | 51.55 | $15.41 | 1.0M |
| 2022-06-10 | 55.37 | $16.31 | 2.6M |
| 2022-06-09 | 58.24 | $16.94 | 891746 |
| 2022-06-08 | 63.17 | $17.94 | 2.4M |
| 2022-06-07 | 59.59 | $16.84 | 809610 |
| 2022-06-06 | 58.04 | $16.40 | 1.3M |
| 2022-06-03 | 52.14 | $14.91 | 493337 |
| 2022-06-02 | 54.33 | $15.36 | 687024 |
| 2022-06-01 | 52.52 | $14.93 | 1.4M |
| 2022-05-31 | 56.48 | $15.73 | 2.2M |
| 2022-05-27 | 51.58 | $14.60 | 717727 |
| 2022-05-26 | 51.11 | $14.50 | 1.1M |
| 2022-05-25 | 46.76 | $13.60 | 875000 |
| 2022-05-24 | 43.41 | $12.97 | 1.3M |
| 2022-05-23 | 47.46 | $13.87 | 900636 |
| 2022-05-20 | 47.41 | $13.86 | 933242 |
| 2022-05-19 | 48.69 | $14.14 | 1.0M |
| 2022-05-18 | 47.19 | $13.83 | 983869 |
| 2022-05-17 | 46.95 | $13.78 | 873435 |
| 2022-05-16 | 44.29 | $13.22 | 682054 |
| 2022-05-13 | 44.15 | $13.19 | 791700 |
| 2022-05-12 | 40.22 | $12.38 | 809940 |
| 2022-05-11 | 39.11 | $12.16 | 1.0M |
| 2022-05-10 | 39.81 | $12.38 | 1.4M |
| 2022-05-09 | 39.06 | $12.22 | 897000 |
| 2022-05-06 | 41.86 | $13.12 | 849800 |
| 2022-05-05 | 45.50 | $14.18 | 594000 |
| 2022-05-04 | 48.86 | $15.06 | 710826 |
| 2022-05-03 | 48.33 | $14.93 | 503800 |
| 2022-05-02 | 46.65 | $14.52 | 706100 |
| 2022-04-29 | 46.29 | $14.43 | 1.1M |
| 2022-04-28 | 45.90 | $14.33 | 929722 |
| 2022-04-27 | 44.38 | $13.93 | 1.0M |
| 2022-04-26 | 41.39 | $13.17 | 1.0M |
| 2022-04-25 | 43.22 | $13.80 | 1.4M |
| 2022-04-22 | 43.74 | $13.98 | 1.3M |
| 2022-04-21 | 41.54 | $13.39 | 1.2M |
| 2022-04-20 | 43.72 | $14.18 | 953600 |
| 2022-04-19 | 44.97 | $14.62 | 1.3M |
| 2022-04-18 | 41.00 | $13.53 | 1.3M |
| 2022-04-14 | 42.91 | $14.24 | 800948 |
| 2022-04-13 | 43.96 | $14.62 | 1.0M |
| 2022-04-12 | 42.45 | $14.19 | 1.3M |
| 2022-04-11 | 41.73 | $13.98 | 1.1M |
| 2022-04-08 | 42.53 | $14.31 | 866000 |
| 2022-04-07 | 41.79 | $14.08 | 1.6M |
| 2022-04-06 | 43.26 | $14.72 | 1.9M |
| 2022-04-05 | 44.44 | $15.23 | 1.4M |
| 2022-04-04 | 47.79 | $16.60 | 2.3M |
| 2022-04-01 | 45.72 | $15.87 | 2.0M |
| 2022-03-31 | 44.34 | $15.39 | 939300 |
| 2022-03-30 | 45.89 | $16.06 | 1.4M |
| 2022-03-29 | 48.75 | $17.25 | 2.7M |
| 2022-03-28 | 45.69 | $16.12 | 892124 |
| 2022-03-25 | 45.03 | $15.88 | 1.5M |
| 2022-03-24 | 48.34 | $17.30 | 4.0M |
| 2022-03-23 | 48.34 | $17.30 | 2.9M |
| 2022-03-22 | 47.63 | $17.01 | 2.2M |
| 2022-03-21 | 46.42 | $16.51 | 1.3M |
| 2022-03-18 | 48.66 | $17.56 | 2.9M |
| 2022-03-17 | 43.61 | $15.50 | 2.0M |
| 2022-03-16 | 47.32 | $17.23 | 7.6M |
| 2022-03-15 | 30.22 | $11.99 | 3.8M |
| 2022-03-14 | 29.31 | $11.77 | 5.7M |
| 2022-03-11 | 31.95 | $13.23 | 6.2M |
| 2022-03-10 | 38.04 | $15.96 | 2.6M |
| 2022-03-09 | 44.47 | $18.14 | 870500 |
| 2022-03-08 | 38.59 | $16.84 | 1.1M |
| 2022-03-07 | 38.65 | $16.86 | 1.5M |
| 2022-03-04 | 38.46 | $16.82 | 2.0M |
| 2022-03-03 | 43.95 | $18.60 | 1.6M |
| 2022-03-02 | 46.06 | $19.20 | 1.5M |
| 2022-03-01 | 46.02 | $19.19 | 1.8M |
| 2022-02-28 | 44.25 | $18.75 | 2.0M |
| 2022-02-25 | 48.39 | $19.96 | 890106 |
| 2022-02-24 | 47.78 | $19.80 | 1.9M |
| 2022-02-23 | 45.22 | $19.14 | 686921 |
| 2022-02-22 | 45.38 | $19.19 | 1.2M |
| 2022-02-18 | 48.16 | $20.05 | 829900 |
| 2022-02-17 | 50.45 | $20.72 | 669522 |
| 2022-02-16 | 51.99 | $21.16 | 596500 |
| 2022-02-15 | 54.28 | $21.80 | 454527 |
| 2022-02-14 | 50.53 | $20.64 | 915936 |
| 2022-02-11 | 52.07 | $21.08 | 879500 |
| 2022-02-10 | 52.34 | $21.16 | 947200 |
| 2022-02-09 | 51.86 | $21.00 | 644606 |
| 2022-02-08 | 49.80 | $20.32 | 758800 |
| 2022-02-07 | 45.86 | $19.10 | 757620 |
| 2022-02-04 | 46.31 | $19.26 | 523800 |
| 2022-02-03 | 44.48 | $18.70 | 493628 |
| 2022-02-02 | 46.22 | $19.35 | 661300 |
| 2022-02-01 | 48.98 | $20.34 | 808362 |
| 2022-01-31 | 47.32 | $19.79 | 1.2M |
| 2022-01-28 | 41.35 | $17.98 | 1.3M |
| 2022-01-27 | 41.84 | $18.18 | 1.6M |
| 2022-01-26 | 44.96 | $19.39 | 1.3M |
| 2022-01-25 | 45.46 | $19.58 | 951641 |
| 2022-01-24 | 46.13 | $19.84 | 2.9M |
| 2022-01-21 | 47.20 | $20.26 | 1.6M |
| 2022-01-20 | 51.53 | $21.86 | 2.4M |
| 2022-01-19 | 47.38 | $20.41 | 1.1M |
| 2022-01-18 | 46.47 | $20.11 | 1.2M |
| 2022-01-14 | 45.98 | $19.94 | 1.1M |
| 2022-01-13 | 44.86 | $19.55 | 2.5M |
| 2022-01-12 | 47.57 | $20.68 | 3.1M |
| 2022-01-11 | 40.86 | $18.45 | 4.3M |
| 2022-01-10 | 44.79 | $20.06 | 1.1M |
| 2022-01-07 | 45.05 | $20.16 | 1.6M |
| 2022-01-06 | 47.17 | $20.99 | 1.3M |
| 2022-01-05 | 43.61 | $19.82 | 1.5M |
| 2022-01-04 | 45.43 | $20.55 | 1.8M |
| 2022-01-03 | 50.91 | $22.54 | 693036 |
| 2021-12-31 | 52.08 | $22.93 | 1.7M |
| 2021-12-30 | 51.59 | $22.75 | 1.6M |
| 2021-12-29 | 43.62 | $20.12 | 1.6M |
| 2021-12-28 | 48.98 | $21.96 | 620920 |
| 2021-12-27 | 49.36 | $22.08 | 823694 |
| 2021-12-23 | 49.08 | $21.99 | 784716 |
| 2021-12-22 | 47.65 | $21.52 | 576288 |
| 2021-12-21 | 47.45 | $21.45 | 891417 |
| 2021-12-20 | 41.85 | $19.67 | 1.5M |
| 2021-12-17 | 45.11 | $20.94 | 1.5M |
| 2021-12-16 | 43.70 | $20.51 | 1.1M |
| 2021-12-15 | 43.38 | $20.41 | 964837 |
| 2021-12-14 | 44.44 | $20.85 | 1.9M |
| 2021-12-13 | 44.11 | $20.74 | 1.8M |
| 2021-12-10 | 51.84 | $23.70 | 1.5M |
| 2021-12-09 | 48.42 | $22.52 | 1.2M |
| 2021-12-08 | 50.68 | $23.30 | 1.0M |
| 2021-12-07 | 48.85 | $22.67 | 944987 |
| 2021-12-06 | 42.96 | $20.83 | 1.5M |
| 2021-12-03 | 40.23 | $20.06 | 4.1M |
| 2021-12-02 | 45.41 | $21.99 | 1.3M |
| 2021-12-01 | 45.96 | $22.18 | 1.7M |
| 2021-11-30 | 49.27 | $23.28 | 1.7M |
| 2021-11-29 | 51.01 | $23.83 | 833200 |
| 2021-11-26 | 49.43 | $23.32 | 844945 |
| 2021-11-24 | 55.25 | $25.08 | 1.1M |
| 2021-11-23 | 54.65 | $24.87 | 1.3M |
| 2021-11-22 | 58.55 | $25.96 | 1.2M |
| 2021-11-19 | 58.74 | $26.01 | 1.5M |
| 2021-11-18 | 58.42 | $25.88 | 2.1M |
| 2021-11-17 | 61.75 | $26.83 | 2.2M |
| 2021-11-16 | 66.17 | $28.00 | 3.8M |
| 2021-11-15 | 62.44 | $26.29 | 2.0M |
| 2021-11-12 | 61.85 | $26.04 | 1.4M |
| 2021-11-11 | 59.56 | $25.08 | 1.9M |
| 2021-11-10 | 55.88 | $23.68 | 2.1M |
| 2021-11-09 | 52.82 | $22.63 | 1.1M |
| 2021-11-08 | 48.50 | $21.29 | 462636 |
| 2021-11-05 | 45.93 | $20.56 | 898448 |
| 2021-11-04 | 47.95 | $21.21 | 739075 |
| 2021-11-03 | 47.55 | $21.09 | 417800 |
| 2021-11-02 | 46.79 | $20.86 | 615730 |
| 2021-11-01 | 49.56 | $21.80 | 947343 |
| 2021-10-29 | 44.99 | $20.41 | 918435 |
| 2021-10-28 | 47.99 | $21.42 | 1.0M |
| 2021-10-27 | 50.12 | $22.10 | 588190 |
| 2021-10-26 | 50.88 | $22.34 | 1.7M |
| 2021-10-25 | 56.10 | $23.89 | 844085 |
| 2021-10-22 | 53.99 | $23.16 | 929411 |
| 2021-10-21 | 55.20 | $23.51 | 1.0M |
| 2021-10-20 | 54.11 | $23.12 | 1.6M |
| 2021-10-19 | 50.70 | $21.95 | 1.1M |
| 2021-10-18 | 47.30 | $20.88 | 624809 |
| 2021-10-15 | 45.98 | $20.48 | 1.2M |
| 2021-10-14 | 47.22 | $20.92 | 2.8M |
| 2021-10-13 | 50.66 | $22.09 | 1.1M |
| 2021-10-12 | 47.25 | $21.00 | 837077 |
| 2021-10-11 | 48.39 | $21.39 | 1.5M |
| 2021-10-08 | 47.96 | $21.25 | 1.5M |
| 2021-10-07 | 43.87 | $19.95 | 2.2M |
| 2021-10-06 | 38.29 | $18.38 | 903755 |
| 2021-10-05 | 39.19 | $18.76 | 1.4M |
| 2021-10-04 | 37.39 | $18.27 | 1.9M |
| 2021-10-01 | 41.11 | $19.85 | 941700 |
| 2021-09-30 | 42.29 | $20.32 | 1.5M |
| 2021-09-29 | 40.59 | $19.83 | 976900 |
| 2021-09-28 | 40.42 | $19.78 | 1.3M |
| 2021-09-27 | 43.62 | $21.13 | 1.9M |
| 2021-09-24 | 43.56 | $21.11 | 1.1M |
| 2021-09-23 | 45.54 | $21.93 | 1.4M |
| 2021-09-22 | 44.99 | $21.74 | 1.8M |
| 2021-09-21 | 42.64 | $20.93 | 2.3M |
| 2021-09-20 | 38.36 | $19.54 | 3.2M |
| 2021-09-17 | 40.93 | $20.77 | 3.3M |
| 2021-09-16 | 41.44 | $21.01 | 1.4M |
| 2021-09-15 | 43.32 | $21.88 | 1.3M |
| 2021-09-14 | 42.70 | $21.66 | 1.2M |
| 2021-09-13 | 43.31 | $21.96 | 3.6M |
| 2021-09-10 | 48.86 | $24.44 | 1.6M |
| 2021-09-09 | 50.88 | $25.25 | 1.6M |
| 2021-09-08 | 50.42 | $25.06 | 4.1M |
| 2021-09-07 | 53.46 | $26.28 | 3.7M |
| 2021-09-03 | 50.51 | $25.01 | 1.7M |
| 2021-09-02 | 50.16 | $24.86 | 2.2M |
| 2021-09-01 | 47.40 | $23.70 | 2.7M |
| 2021-08-31 | 45.15 | $22.80 | 2.3M |
| 2021-08-30 | 42.76 | $21.87 | 2.6M |
| 2021-08-27 | 43.44 | $22.22 | 3.1M |
| 2021-08-26 | 42.95 | $22.02 | 2.4M |
| 2021-08-25 | 42.85 | $21.98 | 4.2M |
| 2021-08-24 | 41.62 | $21.44 | 5.5M |
| 2021-08-23 | 34.65 | $18.64 | 4.4M |
| 2021-08-20 | 35.82 | $19.45 | 10.3M |
| 2021-08-19 | 28.58 | $16.90 | 3.4M |
| 2021-08-18 | 29.48 | $17.63 | 2.9M |
| 2021-08-17 | 29.01 | $17.47 | 2.9M |
| 2021-08-16 | 27.76 | $17.03 | 4.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.54
2026-08-12
Close Price
$12.57
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -80.54 | $12.57 | 1.9M |
| 2026-08-11 | -76.83 | $12.80 | 1.1M |
| 2026-08-10 | -54.50 | $13.03 | 1.7M |
| 2026-08-07 | -43.39 | $13.24 | 971406 |
| 2026-08-06 | -69.09 | $13.02 | 1.0M |
| 2026-08-05 | -66.67 | $13.14 | 686904 |
| 2026-08-04 | -52.23 | $13.56 | 961634 |
| 2026-08-03 | -49.25 | $13.86 | 932900 |
| 2026-07-31 | -51.28 | $13.88 | 1.1M |
| 2026-07-30 | -60.56 | $13.85 | 706140 |
| 2026-07-29 | -63.70 | $13.76 | 962700 |
| 2026-07-28 | -66.67 | $13.63 | 1.1M |
| 2026-07-27 | -68.26 | $13.56 | 922978 |
| 2026-07-24 | -76.71 | $13.19 | 1.0M |
| 2026-07-23 | -78.08 | $13.13 | 535300 |
| 2026-07-22 | -76.94 | $13.18 | 515260 |
| 2026-07-21 | -75.34 | $13.25 | 800900 |
| 2026-07-20 | -79.45 | $13.07 | 631520 |
| 2026-07-17 | -87.21 | $12.73 | 1.2M |
| 2026-07-16 | -84.47 | $12.85 | 1.1M |
| 2026-07-15 | -83.33 | $12.90 | 1.5M |
| 2026-07-14 | -97.72 | $12.27 | 2.2M |
| 2026-07-13 | -96.40 | $12.80 | 1.5M |
| 2026-07-10 | -99.70 | $13.20 | 3.3M |
| 2026-07-09 | -71.37 | $14.88 | 1.1M |
| 2026-07-08 | -68.70 | $14.75 | 1.3M |
| 2026-07-07 | -77.86 | $14.51 | 1.1M |
| 2026-07-06 | -48.86 | $15.27 | 2.0M |
| 2026-07-02 | -41.60 | $15.46 | 1.8M |
| 2026-07-01 | -6.87 | $16.37 | 940674 |
| 2026-06-30 | -42.51 | $15.81 | 1.2M |
| 2026-06-29 | -47.89 | $15.66 | 955300 |
| 2026-06-26 | -43.37 | $15.81 | 1.1M |
| 2026-06-25 | -67.47 | $15.01 | 941555 |
| 2026-06-24 | -61.42 | $15.18 | 1.3M |
| 2026-06-23 | -39.55 | $15.13 | 889862 |
| 2026-06-22 | -35.52 | $15.14 | 1.1M |
| 2026-06-18 | -34.34 | $15.21 | 1.7M |
| 2026-06-17 | -37.37 | $15.03 | 877002 |
| 2026-06-16 | -36.70 | $15.07 | 974444 |
| 2026-06-15 | -27.95 | $15.59 | 1.6M |
| 2026-06-12 | -31.14 | $15.40 | 2.9M |
| 2026-06-11 | -37.88 | $15.00 | 1.5M |
| 2026-06-10 | -40.74 | $14.83 | 1.9M |
| 2026-06-09 | -50.67 | $14.24 | 1.7M |
| 2026-06-08 | -50.17 | $14.27 | 1.8M |
| 2026-06-05 | -45.79 | $14.53 | 1.5M |
| 2026-06-04 | -33.00 | $15.29 | 1.5M |
| 2026-06-03 | -34.51 | $15.20 | 1.2M |
| 2026-06-02 | -11.62 | $16.56 | 2.5M |
| 2026-06-01 | -5.72 | $16.91 | 3.7M |
| 2026-05-29 | -7.56 | $16.08 | 2.3M |
| 2026-05-28 | -21.32 | $15.37 | 2.2M |
| 2026-05-27 | -14.15 | $15.74 | 7.4M |
| 2026-05-26 | -52.42 | $12.59 | 2.3M |
| 2026-05-22 | -87.36 | $11.65 | 3.1M |
| 2026-05-21 | -87.23 | $12.36 | 1.0M |
| 2026-05-20 | -96.00 | $12.56 | 991600 |
| 2026-05-19 | -85.03 | $12.75 | 755385 |
| 2026-05-18 | -92.27 | $12.67 | 1.1M |
| 2026-05-15 | -85.64 | $12.79 | 1.1M |
| 2026-05-14 | -70.00 | $13.10 | 1.7M |
| 2026-05-13 | -24.21 | $13.97 | 2.3M |
| 2026-05-12 | -68.75 | $13.13 | 941900 |
| 2026-05-11 | -66.15 | $13.18 | 1.0M |
| 2026-05-08 | -67.71 | $13.15 | 649529 |
| 2026-05-07 | -64.58 | $13.21 | 1.2M |
| 2026-05-06 | -36.46 | $13.75 | 886075 |
| 2026-05-05 | -61.98 | $13.26 | 727379 |
| 2026-05-04 | -55.73 | $13.38 | 779206 |
| 2026-05-01 | -55.21 | $13.39 | 624921 |
| 2026-04-30 | -71.35 | $13.08 | 640500 |
| 2026-04-29 | -95.31 | $12.62 | 955300 |
| 2026-04-28 | -77.08 | $12.97 | 682279 |
| 2026-04-27 | -53.24 | $13.30 | 1.0M |
| 2026-04-24 | -66.67 | $13.01 | 1.8M |
| 2026-04-23 | -78.70 | $12.75 | 1.1M |
| 2026-04-22 | -54.63 | $13.27 | 734436 |
| 2026-04-21 | -27.78 | $13.85 | 1.1M |
| 2026-04-20 | -20.37 | $14.01 | 1.6M |
| 2026-04-17 | -14.81 | $14.13 | 1.5M |
| 2026-04-16 | -26.39 | $13.88 | 1.4M |
| 2026-04-15 | -15.81 | $14.26 | 873376 |
| 2026-04-14 | -27.35 | $13.99 | 917414 |
| 2026-04-13 | -41.03 | $13.67 | 630903 |
| 2026-04-10 | -44.87 | $13.58 | 1.3M |
| 2026-04-09 | -37.61 | $13.75 | 1.3M |
| 2026-04-08 | -47.86 | $13.51 | 1.3M |
| 2026-04-07 | -84.21 | $12.71 | 1.0M |
| 2026-04-06 | -68.80 | $13.12 | 1.3M |
| 2026-04-02 | -73.68 | $12.99 | 885897 |
| 2026-04-01 | -75.70 | $12.98 | 1.4M |
| 2026-03-31 | -78.40 | $12.91 | 1.2M |
| 2026-03-30 | -97.56 | $12.36 | 1.3M |
| 2026-03-27 | -94.06 | $12.77 | 1.2M |
| 2026-03-26 | -93.19 | $12.86 | 1.5M |
| 2026-03-25 | -84.17 | $13.12 | 1.1M |
| 2026-03-24 | -83.45 | $13.14 | 784043 |
| 2026-03-23 | -69.78 | $13.52 | 1.6M |
| 2026-03-20 | -78.06 | $13.29 | 3.5M |
| 2026-03-19 | -86.33 | $13.06 | 2.6M |
| 2026-03-18 | -100.00 | $13.21 | 3.7M |
| 2026-03-17 | -68.53 | $14.43 | 1.6M |
| 2026-03-16 | -94.74 | $13.93 | 964100 |
| 2026-03-13 | -98.68 | $13.84 | 864214 |
| 2026-03-12 | -98.21 | $13.89 | 881502 |
| 2026-03-11 | -88.36 | $14.23 | 1.7M |
| 2026-03-10 | -81.52 | $14.55 | 1.2M |
| 2026-03-09 | -81.25 | $14.61 | 1.3M |
| 2026-03-06 | -77.63 | $14.72 | 1.1M |
| 2026-03-05 | -77.63 | $14.72 | 1.1M |
| 2026-03-04 | -66.45 | $15.06 | 1.2M |
| 2026-03-03 | -83.22 | $14.55 | 1.2M |
| 2026-03-02 | -55.59 | $15.39 | 2.2M |
| 2026-02-27 | -90.00 | $14.56 | 12.3M |
| 2026-02-26 | -77.86 | $14.90 | 1.1M |
| 2026-02-25 | -88.93 | $14.59 | 1.3M |
| 2026-02-24 | -83.93 | $14.73 | 1.7M |
| 2026-02-23 | -90.00 | $14.56 | 1.4M |
| 2026-02-20 | -90.30 | $14.94 | 1.6M |
| 2026-02-19 | -86.46 | $15.10 | 882338 |
| 2026-02-18 | -76.86 | $15.32 | 934906 |
| 2026-02-17 | -59.83 | $15.73 | 1.3M |
| 2026-02-13 | -67.52 | $15.55 | 1.1M |
| 2026-02-12 | -64.53 | $15.62 | 1.1M |
| 2026-02-11 | -58.58 | $15.78 | 1.7M |
| 2026-02-10 | -36.50 | $16.53 | 1.6M |
| 2026-02-09 | -52.45 | $16.34 | 1.8M |
| 2026-02-06 | -61.95 | $16.08 | 2.0M |
| 2026-02-05 | -93.52 | $15.04 | 1.2M |
| 2026-02-04 | -90.55 | $15.20 | 1.7M |
| 2026-02-03 | -95.33 | $15.07 | 1.6M |
| 2026-02-02 | -94.87 | $15.53 | 1.0M |
| 2026-01-30 | -98.95 | $15.55 | 1.0M |
| 2026-01-29 | -95.41 | $15.90 | 1.3M |
| 2026-01-28 | -97.24 | $16.07 | 1.2M |
| 2026-01-27 | -99.54 | $16.00 | 1.2M |
| 2026-01-26 | -95.12 | $16.40 | 865992 |
| 2026-01-23 | -94.63 | $16.42 | 1.5M |
| 2026-01-22 | -84.63 | $16.83 | 1.3M |
| 2026-01-21 | -97.80 | $16.29 | 1.8M |
| 2026-01-20 | -98.43 | $16.55 | 1.4M |
| 2026-01-16 | -96.46 | $16.76 | 1.3M |
| 2026-01-15 | -94.99 | $16.89 | 1.1M |
| 2026-01-14 | -95.75 | $16.92 | 1.2M |
| 2026-01-13 | -91.77 | $17.29 | 1.4M |
| 2026-01-12 | -93.87 | $17.39 | 1.7M |
| 2026-01-09 | -90.32 | $17.50 | 2.1M |
| 2026-01-08 | -96.86 | $18.14 | 1.3M |
| 2026-01-07 | -97.41 | $18.42 | 1.8M |
| 2026-01-06 | -78.75 | $19.04 | 1.3M |
| 2026-01-05 | -52.50 | $19.46 | 1.4M |
| 2026-01-02 | -76.22 | $19.05 | 1.4M |
| 2025-12-31 | -58.86 | $19.27 | 1.2M |
| 2025-12-30 | -41.71 | $19.57 | 1.4M |
| 2025-12-29 | -40.00 | $19.48 | 2.4M |
| 2025-12-26 | -6.45 | $20.00 | 1.0M |
| 2025-12-24 | -20.38 | $19.80 | 1.1M |
| 2025-12-23 | -24.84 | $19.73 | 1.6M |
| 2025-12-22 | -33.33 | $19.45 | 1.8M |
| 2025-12-19 | -45.02 | $18.99 | 2.8M |
| 2025-12-18 | -45.42 | $18.98 | 2.6M |
| 2025-12-17 | -50.00 | $18.89 | 1.5M |
| 2025-12-16 | -71.73 | $19.10 | 2.0M |
| 2025-12-15 | -69.64 | $19.21 | 1.9M |
| 2025-12-12 | -59.93 | $19.81 | 2.4M |
| 2025-12-11 | -70.73 | $19.41 | 2.5M |
| 2025-12-10 | -67.31 | $19.63 | 1.9M |
| 2025-12-09 | -73.30 | $19.26 | 2.0M |
| 2025-12-08 | -72.82 | $19.29 | 2.4M |
| 2025-12-05 | -68.28 | $19.57 | 3.0M |
| 2025-12-04 | -81.72 | $18.74 | 2.1M |
| 2025-12-03 | -77.83 | $18.98 | 2.2M |
| 2025-12-02 | -67.96 | $19.59 | 2.0M |
| 2025-12-01 | -66.93 | $19.74 | 1.9M |
| 2025-11-28 | -74.12 | $19.53 | 1.3M |
| 2025-11-26 | -71.43 | $19.73 | 2.9M |
| 2025-11-25 | -74.80 | $19.48 | 2.7M |
| 2025-11-24 | -92.59 | $18.16 | 1.8M |
| 2025-11-21 | -95.09 | $18.10 | 3.1M |
| 2025-11-20 | -98.33 | $18.17 | 2.8M |
| 2025-11-19 | -93.62 | $19.23 | 4.8M |
| 2025-11-18 | -72.41 | $22.42 | 2.2M |
| 2025-11-17 | -75.35 | $22.21 | 1.2M |
| 2025-11-14 | -72.13 | $22.44 | 2.4M |
| 2025-11-13 | -60.22 | $23.29 | 1.3M |
| 2025-11-12 | -60.92 | $23.24 | 982928 |
| 2025-11-11 | -56.86 | $23.53 | 1.2M |
| 2025-11-10 | -65.97 | $22.88 | 1.2M |
| 2025-11-07 | -75.70 | $22.28 | 1.3M |
| 2025-11-06 | -75.06 | $22.58 | 1.2M |
| 2025-11-05 | -76.58 | $22.45 | 1.0M |
| 2025-11-04 | -79.86 | $22.19 | 2.4M |
| 2025-11-03 | -69.05 | $23.53 | 2.4M |
| 2025-10-31 | -63.47 | $24.15 | 5.5M |
| 2025-10-30 | -92.03 | $21.29 | 2.9M |
| 2025-10-29 | -93.98 | $21.09 | 2.8M |
| 2025-10-28 | -91.06 | $21.40 | 8.2M |
| 2025-10-27 | -99.20 | $24.86 | 2.7M |
| 2025-10-24 | -65.44 | $26.99 | 1.1M |
| 2025-10-23 | -73.12 | $26.51 | 1.3M |
| 2025-10-22 | -80.21 | $26.18 | 2.1M |
| 2025-10-21 | -91.01 | $25.50 | 951400 |
| 2025-10-20 | -90.71 | $25.56 | 1.1M |
| 2025-10-17 | -95.17 | $25.21 | 2.6M |
| 2025-10-16 | -98.93 | $25.29 | 1.7M |
| 2025-10-15 | -98.79 | $26.18 | 1.2M |
| 2025-10-14 | -96.41 | $26.52 | 1.7M |
| 2025-10-13 | -96.11 | $27.00 | 1.1M |
| 2025-10-10 | -96.11 | $27.00 | 1.8M |
| 2025-10-09 | -99.58 | $27.90 | 1.8M |
| 2025-10-08 | -89.68 | $28.52 | 1.3M |
| 2025-10-07 | -90.22 | $28.26 | 2.3M |
| 2025-10-06 | -49.29 | $30.27 | 1.2M |
| 2025-10-03 | -62.97 | $29.51 | 855362 |
| 2025-10-02 | -40.00 | $30.67 | 1.7M |
| 2025-10-01 | -59.41 | $29.69 | 1.2M |
| 2025-09-30 | -77.43 | $28.78 | 1.7M |
| 2025-09-29 | -58.22 | $29.75 | 1.6M |
| 2025-09-26 | -58.22 | $29.75 | 1.8M |
| 2025-09-25 | -42.97 | $30.52 | 2.1M |
| 2025-09-24 | -30.10 | $31.17 | 2.1M |
| 2025-09-23 | -23.56 | $31.50 | 2.7M |
| 2025-09-22 | -36.17 | $30.71 | 2.2M |
| 2025-09-19 | -44.07 | $30.33 | 2.2M |
| 2025-09-18 | -43.87 | $30.34 | 2.2M |
| 2025-09-17 | -35.14 | $30.76 | 4.3M |
| 2025-09-16 | -75.05 | $28.84 | 1.3M |
| 2025-09-15 | -76.51 | $28.77 | 837800 |
| 2025-09-12 | -85.15 | $28.36 | 1.1M |
| 2025-09-11 | -83.48 | $28.78 | 1.4M |
| 2025-09-10 | -93.16 | $28.14 | 1.6M |
| 2025-09-09 | -90.01 | $28.37 | 1.8M |
| 2025-09-08 | -93.57 | $28.11 | 1.3M |
| 2025-09-05 | -95.22 | $28.77 | 1.6M |
| 2025-09-04 | -93.22 | $28.90 | 1.2M |
| 2025-09-03 | -89.37 | $29.15 | 971900 |
| 2025-09-02 | -82.28 | $29.61 | 1.4M |
| 2025-08-29 | -89.83 | $29.12 | 1.4M |
| 2025-08-28 | -91.53 | $29.01 | 2.4M |
| 2025-08-27 | -80.74 | $29.71 | 1.3M |
| 2025-08-26 | -71.99 | $30.39 | 2.1M |
| 2025-08-25 | -65.79 | $31.07 | 1.3M |
| 2025-08-22 | -60.81 | $31.45 | 1.6M |
| 2025-08-21 | -72.06 | $30.67 | 1.4M |
| 2025-08-20 | -89.39 | $29.68 | 3.2M |
| 2025-08-19 | -99.57 | $29.15 | 5.0M |
| 2025-08-18 | -97.90 | $29.90 | 4.3M |
| 2025-08-15 | -88.62 | $31.95 | 2.5M |
| 2025-08-14 | -90.49 | $33.30 | 1.9M |
| 2025-08-13 | -76.23 | $34.86 | 1.4M |
| 2025-08-12 | -83.09 | $34.11 | 2.0M |
| 2025-08-11 | -98.99 | $32.37 | 1.1M |
| 2025-08-08 | -91.22 | $33.39 | 1.1M |
| 2025-08-07 | -89.34 | $33.60 | 1.9M |
| 2025-08-06 | -91.95 | $33.36 | 1.3M |
| 2025-08-05 | -94.74 | $33.05 | 2.6M |
| 2025-08-04 | -93.12 | $33.28 | 2.8M |
| 2025-08-01 | -93.44 | $33.65 | 2.7M |
| 2025-07-31 | -91.00 | $34.33 | 2.4M |
| 2025-07-30 | -98.53 | $34.31 | 1.6M |
| 2025-07-29 | -91.83 | $35.04 | 1.9M |
| 2025-07-28 | -91.83 | $35.04 | 2.4M |
| 2025-07-25 | -94.36 | $35.17 | 2.7M |
| 2025-07-24 | -99.47 | $36.11 | 6.3M |
| 2025-07-23 | -97.50 | $39.93 | 1.7M |
| 2025-07-22 | -88.61 | $40.50 | 4.0M |
| 2025-07-21 | -83.00 | $41.98 | 1.9M |
| 2025-07-18 | -77.08 | $42.28 | 2.3M |
| 2025-07-17 | -82.61 | $42.00 | 1.9M |
| 2025-07-16 | -96.39 | $41.37 | 1.6M |
| 2025-07-15 | -80.13 | $42.43 | 1.7M |
| 2025-07-14 | -72.44 | $42.50 | 881126 |
| 2025-07-11 | -57.54 | $43.09 | 802700 |
| 2025-07-10 | -62.38 | $42.83 | 1.7M |
| 2025-07-09 | -46.55 | $43.68 | 1.0M |
| 2025-07-08 | -33.15 | $44.40 | 1.5M |
| 2025-07-07 | -50.47 | $43.47 | 1.8M |
| 2025-07-03 | -57.17 | $43.11 | 1.3M |
| 2025-07-02 | -64.06 | $42.74 | 1.2M |
| 2025-07-01 | -52.12 | $42.99 | 724722 |
| 2025-06-30 | -46.00 | $43.36 | 1.5M |
| 2025-06-27 | -26.92 | $44.53 | 601920 |
| 2025-06-26 | -22.68 | $44.79 | 661200 |
| 2025-06-25 | -15.99 | $45.20 | 1.1M |
| 2025-06-24 | -1.71 | $45.80 | 2.0M |
| 2025-06-23 | -15.41 | $43.18 | 673900 |
| 2025-06-20 | -26.01 | $42.81 | 1.0M |
| 2025-06-18 | -23.02 | $43.06 | 806748 |
| 2025-06-17 | -32.48 | $42.69 | 837639 |
| 2025-06-16 | -42.38 | $42.66 | 1.8M |
| 2025-06-13 | -67.40 | $41.69 | 2.0M |
| 2025-06-12 | -61.23 | $42.00 | 1.3M |
| 2025-06-11 | -76.98 | $41.65 | 1.3M |
| 2025-06-10 | -73.38 | $41.90 | 871505 |
| 2025-06-09 | -62.01 | $42.69 | 732486 |
| 2025-06-06 | -67.63 | $42.30 | 1.1M |
| 2025-06-05 | -57.99 | $42.97 | 955344 |
| 2025-06-04 | -65.76 | $42.43 | 1.3M |
| 2025-06-03 | -90.50 | $40.71 | 1.1M |
| 2025-06-02 | -87.19 | $40.94 | 727721 |
| 2025-05-30 | -90.21 | $41.10 | 2.8M |
| 2025-05-29 | -68.57 | $42.44 | 707844 |
| 2025-05-28 | -58.99 | $42.67 | 1.5M |
| 2025-05-27 | -60.63 | $42.55 | 1.2M |
| 2025-05-23 | -61.04 | $42.52 | 598054 |
| 2025-05-22 | -55.04 | $42.96 | 1.7M |
| 2025-05-21 | -54.49 | $42.51 | 1.2M |
| 2025-05-20 | -39.22 | $43.49 | 4.4M |
| 2025-05-19 | -27.21 | $43.95 | 1.9M |
| 2025-05-16 | -22.60 | $44.27 | 1.4M |
| 2025-05-15 | -23.10 | $44.21 | 1.2M |
| 2025-05-14 | -15.89 | $45.08 | 2.6M |
| 2025-05-13 | -6.94 | $46.05 | 1.3M |
| 2025-05-12 | -6.65 | $45.45 | 1.5M |
| 2025-05-09 | -18.22 | $42.56 | 802414 |
| 2025-05-08 | -13.56 | $43.00 | 723326 |
| 2025-05-07 | -15.95 | $42.64 | 1.5M |
| 2025-05-06 | -2.92 | $43.98 | 1.7M |
| 2025-05-05 | -6.99 | $42.78 | 1.0M |
| 2025-05-02 | -4.45 | $43.02 | 1.2M |
| 2025-05-01 | -39.04 | $40.37 | 656855 |
| 2025-04-30 | -42.04 | $41.03 | 1.1M |
| 2025-04-29 | -46.08 | $40.54 | 1.0M |
| 2025-04-28 | -46.50 | $40.49 | 1.6M |
| 2025-04-25 | -49.27 | $40.93 | 1.5M |
| 2025-04-24 | -52.34 | $41.12 | 1.5M |
| 2025-04-23 | -65.06 | $39.22 | 1.9M |
| 2025-04-22 | -73.69 | $37.93 | 2.5M |
| 2025-04-21 | -90.03 | $35.49 | 1.4M |
| 2025-04-17 | -91.10 | $35.33 | 1.4M |
| 2025-04-16 | -83.00 | $36.54 | 3.6M |
| 2025-04-15 | -68.07 | $38.77 | 2.9M |
| 2025-04-14 | -69.01 | $38.63 | 4.6M |
| 2025-04-11 | -84.14 | $36.37 | 3.9M |
| 2025-04-10 | -81.73 | $36.73 | 3.6M |
| 2025-04-09 | -81.33 | $36.79 | 3.8M |
| 2025-04-08 | -94.85 | $35.86 | 3.1M |
| 2025-04-07 | -93.26 | $36.08 | 3.2M |
| 2025-04-04 | -88.20 | $38.25 | 3.2M |
| 2025-04-03 | -48.49 | $43.48 | 1.9M |
| 2025-04-02 | -27.26 | $45.87 | 1.6M |
| 2025-04-01 | -41.30 | $44.29 | 1.2M |
| 2025-03-31 | -35.79 | $44.91 | 1.4M |
| 2025-03-28 | -31.17 | $45.43 | 1.6M |
| 2025-03-27 | -7.28 | $48.12 | 3.9M |
| 2025-03-26 | -21.92 | $46.37 | 8.5M |
| 2025-03-25 | -41.15 | $44.23 | 5.8M |
| 2025-03-24 | -39.17 | $44.45 | 1.6M |
| 2025-03-21 | -35.22 | $44.89 | 2.0M |
| 2025-03-20 | -25.07 | $46.02 | 1.9M |
| 2025-03-19 | -10.33 | $47.66 | 1.9M |
| 2025-03-18 | -16.73 | $46.69 | 1.8M |
| 2025-03-17 | -12.66 | $47.13 | 4.2M |
| 2025-03-14 | -35.71 | $43.19 | 1.8M |
| 2025-03-13 | -73.28 | $39.97 | 1.5M |
| 2025-03-12 | -67.91 | $40.43 | 1.2M |
| 2025-03-11 | -64.18 | $40.75 | 1.2M |
| 2025-03-10 | -91.37 | $38.42 | 1.7M |
| 2025-03-07 | -72.08 | $40.52 | 1.3M |
| 2025-03-06 | -61.38 | $41.37 | 1.1M |
| 2025-03-05 | -35.60 | $43.42 | 1.5M |
| 2025-03-04 | -82.64 | $39.68 | 1.0M |
| 2025-03-03 | -88.15 | $39.18 | 1.1M |
| 2025-02-28 | -76.93 | $40.08 | 1.9M |
| 2025-02-27 | -60.47 | $41.40 | 879304 |
| 2025-02-26 | -52.49 | $42.04 | 1.3M |
| 2025-02-25 | -76.18 | $40.14 | 1.3M |
| 2025-02-24 | -72.32 | $40.45 | 2.0M |
| 2025-02-21 | -53.74 | $41.94 | 1.4M |
| 2025-02-20 | -44.59 | $42.42 | 1.5M |
| 2025-02-19 | -25.73 | $44.04 | 1.5M |
| 2025-02-18 | -11.18 | $45.29 | 1.8M |
| 2025-02-14 | -21.51 | $44.26 | 1.9M |
| 2025-02-13 | -5.73 | $44.01 | 2.4M |
| 2025-02-12 | -13.39 | $43.00 | 1.3M |
| 2025-02-11 | -37.48 | $41.17 | 1.7M |
| 2025-02-10 | -7.74 | $43.33 | 1.5M |
| 2025-02-07 | -11.78 | $42.98 | 1.2M |
| 2025-02-06 | -9.03 | $42.49 | 1.2M |
| 2025-02-05 | -39.44 | $40.10 | 1.0M |
| 2025-02-04 | -28.24 | $40.98 | 877938 |
| 2025-02-03 | -41.35 | $39.95 | 1.1M |
| 2025-01-31 | -41.98 | $39.90 | 1.0M |
| 2025-01-30 | -12.85 | $42.19 | 1.1M |
| 2025-01-29 | -15.49 | $40.96 | 776037 |
| 2025-01-28 | -0.48 | $41.54 | 856103 |
| 2025-01-27 | -5.70 | $40.96 | 1.7M |
| 2025-01-24 | -4.38 | $39.93 | 1.2M |
| 2025-01-23 | -40.85 | $37.99 | 930753 |
| 2025-01-22 | -7.59 | $39.48 | 802206 |
| 2025-01-21 | -13.33 | $38.98 | 1.4M |
| 2025-01-17 | -30.18 | $38.37 | 1.5M |
| 2025-01-16 | -65.24 | $37.04 | 1.2M |
| 2025-01-15 | -74.64 | $36.58 | 752100 |
| 2025-01-14 | -73.21 | $36.65 | 901900 |
| 2025-01-13 | -84.66 | $36.09 | 905874 |
| 2025-01-10 | -98.10 | $36.09 | 807622 |
| 2025-01-08 | -67.00 | $37.51 | 791700 |
| 2025-01-07 | -85.50 | $36.83 | 818730 |
| 2025-01-06 | -97.68 | $36.52 | 1.1M |
| 2025-01-03 | -34.75 | $38.67 | 712190 |
| 2025-01-02 | -32.08 | $38.69 | 648510 |
| 2024-12-31 | -38.22 | $38.38 | 771013 |
| 2024-12-30 | -51.29 | $37.72 | 1.1M |
| 2024-12-27 | -42.18 | $38.18 | 652500 |
| 2024-12-26 | -40.99 | $38.24 | 436133 |
| 2024-12-24 | -31.60 | $38.00 | 337948 |
| 2024-12-23 | -28.86 | $38.20 | 722500 |
| 2024-12-20 | -28.18 | $38.25 | 1.8M |
| 2024-12-19 | -32.83 | $37.91 | 1.5M |
| 2024-12-18 | -36.25 | $37.66 | 1.4M |
| 2024-12-17 | -6.05 | $39.79 | 2.3M |
| 2024-12-16 | -21.11 | $38.30 | 2.2M |
| 2024-12-13 | -13.32 | $38.85 | 1.6M |
| 2024-12-12 | -24.37 | $37.59 | 887593 |
| 2024-12-11 | -19.09 | $38.18 | 1.4M |
| 2024-12-10 | -20.07 | $38.07 | 1.4M |
| 2024-12-09 | -12.28 | $38.94 | 2.8M |
| 2024-12-06 | -19.50 | $36.83 | 860443 |
| 2024-12-05 | -27.78 | $36.04 | 1.6M |
| 2024-12-04 | -23.58 | $36.44 | 2.3M |
| 2024-12-03 | -28.51 | $35.97 | 1.5M |
| 2024-12-02 | -26.31 | $36.18 | 2.1M |
| 2024-11-29 | -6.08 | $38.11 | 989600 |
| 2024-11-27 | -0.91 | $37.88 | 1.6M |
| 2024-11-26 | -1.80 | $35.68 | 2.0M |
| 2024-11-25 | -25.28 | $33.85 | 2.3M |
| 2024-11-22 | -14.47 | $34.53 | 2.1M |
| 2024-11-21 | -3.66 | $35.21 | 1.3M |
| 2024-11-20 | -3.02 | $35.25 | 2.0M |
| 2024-11-19 | -47.04 | $32.37 | 832623 |
| 2024-11-18 | -48.68 | $32.27 | 1.9M |
| 2024-11-15 | -73.85 | $30.74 | 1.2M |
| 2024-11-14 | -96.38 | $29.37 | 1.5M |
| 2024-11-13 | -98.98 | $30.36 | 1.2M |
| 2024-11-12 | -98.27 | $30.69 | 1.4M |
| 2024-11-11 | -57.14 | $32.59 | 1.0M |
| 2024-11-08 | -87.23 | $31.20 | 1.9M |
| 2024-11-07 | -48.97 | $33.08 | 875281 |
| 2024-11-06 | -65.60 | $32.35 | 906115 |
| 2024-11-05 | -30.46 | $33.64 | 563400 |
| 2024-11-04 | -43.87 | $32.94 | 684500 |
| 2024-11-01 | -50.77 | $32.58 | 971755 |
| 2024-10-31 | -46.36 | $32.81 | 1.0M |
| 2024-10-30 | -30.46 | $33.64 | 975448 |
| 2024-10-29 | -21.26 | $34.12 | 1.2M |
| 2024-10-28 | -0.76 | $34.98 | 759192 |
| 2024-10-25 | -3.65 | $34.82 | 2.2M |
| 2024-10-24 | -21.07 | $33.46 | 862485 |
| 2024-10-23 | -12.54 | $33.85 | 2.3M |
| 2024-10-22 | -7.15 | $34.31 | 2.6M |
| 2024-10-21 | -18.99 | $33.30 | 1.2M |
| 2024-10-18 | -16.72 | $33.37 | 1.6M |
| 2024-10-17 | -20.53 | $32.03 | 727400 |
| 2024-10-16 | -14.15 | $32.50 | 916700 |
| 2024-10-15 | -27.53 | $31.30 | 1.4M |
| 2024-10-14 | -8.46 | $32.97 | 1.2M |
| 2024-10-11 | -7.78 | $33.03 | 1.3M |
| 2024-10-10 | -13.98 | $32.47 | 1.3M |
| 2024-10-09 | -24.38 | $31.54 | 1.7M |
| 2024-10-08 | -28.54 | $31.12 | 2.0M |
| 2024-10-07 | -13.01 | $32.50 | 1.8M |
| 2024-10-04 | -0.45 | $33.16 | 992988 |
| 2024-10-03 | -14.38 | $31.92 | 2.1M |
| 2024-10-02 | -0.45 | $33.16 | 3.4M |
| 2024-10-01 | -12.77 | $30.86 | 2.7M |
| 2024-09-30 | -26.73 | $29.81 | 3.3M |
| 2024-09-27 | -2.04 | $29.58 | 4.0M |
| 2024-09-26 | -9.17 | $28.46 | 8.0M |
| 2024-09-25 | -27.58 | $26.69 | 2.3M |
| 2024-09-24 | -0.61 | $27.58 | 2.3M |
| 2024-09-23 | -25.00 | $25.95 | 1.2M |
| 2024-09-20 | -33.64 | $25.76 | 1.4M |
| 2024-09-19 | -16.36 | $26.14 | 1.1M |
| 2024-09-18 | -57.20 | $24.99 | 874329 |
| 2024-09-17 | -51.14 | $25.15 | 993903 |
| 2024-09-16 | -59.85 | $24.92 | 636990 |
| 2024-09-13 | -52.79 | $25.08 | 690300 |
| 2024-09-12 | -52.82 | $24.91 | 1.1M |
| 2024-09-11 | -28.51 | $25.24 | 1.3M |
| 2024-09-10 | -28.94 | $24.81 | 1.3M |
| 2024-09-09 | -27.33 | $24.83 | 1.7M |
| 2024-09-06 | -31.38 | $24.46 | 1.6M |
| 2024-09-05 | -29.24 | $24.50 | 2.5M |
| 2024-09-04 | -20.40 | $25.06 | 2.3M |
| 2024-09-03 | -12.23 | $25.59 | 1.4M |
| 2024-08-30 | -0.12 | $26.49 | 1.8M |
| 2024-08-29 | -2.02 | $25.90 | 1.8M |
| 2024-08-28 | -4.84 | $25.60 | 1.5M |
| 2024-08-27 | -2.57 | $25.72 | 830332 |
| 2024-08-26 | -0.13 | $25.81 | 2.1M |
| 2024-08-23 | -3.91 | $25.02 | 1.6M |
| 2024-08-22 | -1.39 | $25.20 | 1.7M |
| 2024-08-21 | -4.28 | $24.84 | 1.8M |
| 2024-08-20 | -0.87 | $24.94 | 3.3M |
| 2024-08-19 | -3.64 | $24.48 | 1.6M |
| 2024-08-16 | -3.34 | $24.50 | 3.1M |
| 2024-08-15 | -4.78 | $23.71 | 2.4M |
| 2024-08-14 | -4.79 | $23.70 | 3.4M |
| 2024-08-13 | -0.67 | $21.11 | 1.4M |
| 2024-08-12 | -1.16 | $20.69 | 849200 |
| 2024-08-09 | -3.06 | $20.35 | 1.2M |
| 2024-08-08 | -19.11 | $20.12 | 830500 |
| 2024-08-07 | -46.15 | $19.46 | 1.3M |
| 2024-08-06 | -44.53 | $19.50 | 945474 |
| 2024-08-05 | -61.54 | $19.08 | 1.1M |
| 2024-08-02 | -79.44 | $19.17 | 762200 |
| 2024-08-01 | -56.11 | $19.59 | 1.1M |
| 2024-07-31 | -18.38 | $20.31 | 947118 |
| 2024-07-30 | -51.35 | $19.70 | 566500 |
| 2024-07-29 | -42.16 | $19.87 | 1.2M |
| 2024-07-26 | -45.41 | $19.81 | 605552 |
| 2024-07-25 | -82.70 | $19.12 | 796224 |
| 2024-07-24 | -83.78 | $19.10 | 529545 |
| 2024-07-23 | -75.68 | $19.25 | 704926 |
| 2024-07-22 | -65.95 | $19.43 | 885942 |
| 2024-07-19 | -76.22 | $19.24 | 953200 |
| 2024-07-18 | -100.00 | $18.93 | 1.2M |
| 2024-07-17 | -72.90 | $19.52 | 1.1M |
| 2024-07-16 | -50.97 | $19.86 | 1.3M |
| 2024-07-15 | -56.77 | $19.77 | 1.6M |
| 2024-07-12 | -19.16 | $20.45 | 1.0M |
| 2024-07-11 | -35.33 | $20.18 | 1.5M |
| 2024-07-10 | -38.32 | $20.13 | 951441 |
| 2024-07-09 | -60.48 | $19.76 | 2.0M |
| 2024-07-08 | -88.02 | $19.30 | 1.8M |
| 2024-07-05 | -66.88 | $19.72 | 1.6M |
| 2024-07-03 | -24.84 | $20.38 | 739840 |
| 2024-07-02 | -56.00 | $19.79 | 721130 |
| 2024-07-01 | -61.14 | $19.70 | 1.3M |
| 2024-06-28 | -59.43 | $19.73 | 1.9M |
| 2024-06-27 | -78.86 | $19.39 | 1.2M |
| 2024-06-26 | -42.29 | $20.03 | 1.0M |
| 2024-06-25 | -55.43 | $19.80 | 992300 |
| 2024-06-24 | -29.14 | $20.26 | 1.3M |
| 2024-06-21 | -57.71 | $19.76 | 1.5M |
| 2024-06-20 | -64.00 | $19.65 | 1.4M |
| 2024-06-18 | -62.56 | $19.78 | 928342 |
| 2024-06-17 | -78.45 | $19.52 | 1.2M |
| 2024-06-14 | -57.65 | $20.10 | 2.1M |
| 2024-06-13 | -60.78 | $20.02 | 818906 |
| 2024-06-12 | -54.90 | $20.17 | 1.0M |
| 2024-06-11 | -56.86 | $20.12 | 1.1M |
| 2024-06-10 | -48.63 | $20.33 | 852327 |
| 2024-06-07 | -63.92 | $19.94 | 913340 |
| 2024-06-06 | -55.29 | $20.16 | 916400 |
| 2024-06-05 | -81.96 | $19.48 | 1.4M |
| 2024-06-04 | -94.90 | $19.15 | 727107 |
| 2024-06-03 | -88.93 | $19.40 | 677400 |
| 2024-05-31 | -93.36 | $19.32 | 1.4M |
| 2024-05-30 | -70.29 | $19.63 | 2.0M |
| 2024-05-29 | -49.10 | $19.94 | 942129 |
| 2024-05-28 | -48.83 | $19.90 | 754600 |
| 2024-05-24 | -46.20 | $19.99 | 1.0M |
| 2024-05-23 | -44.74 | $20.04 | 1.1M |
| 2024-05-22 | -32.75 | $20.45 | 1.2M |
| 2024-05-21 | -30.99 | $20.51 | 1.7M |
| 2024-05-20 | -30.99 | $20.51 | 1.6M |
| 2024-05-17 | -7.46 | $21.30 | 1.3M |
| 2024-05-16 | -1.68 | $21.47 | 1.0M |
| 2024-05-15 | -17.51 | $20.87 | 673800 |
| 2024-05-14 | -21.31 | $20.71 | 935200 |
| 2024-05-13 | -13.67 | $20.98 | 704995 |
| 2024-05-10 | -21.98 | $20.67 | 693200 |
| 2024-05-09 | -2.79 | $20.90 | 1.0M |
| 2024-05-08 | -24.83 | $19.91 | 801932 |
| 2024-05-07 | -24.83 | $19.91 | 2.2M |
| 2024-05-06 | -36.01 | $19.59 | 900953 |
| 2024-05-03 | -39.16 | $19.50 | 1.5M |
| 2024-05-02 | -25.87 | $19.88 | 1.3M |
| 2024-05-01 | -71.68 | $18.57 | 593300 |
| 2024-04-30 | -81.47 | $18.29 | 1.1M |
| 2024-04-29 | -72.03 | $18.56 | 1.3M |
| 2024-04-26 | -73.43 | $18.52 | 1.5M |
| 2024-04-25 | -61.19 | $18.87 | 1.5M |
| 2024-04-24 | -66.08 | $18.73 | 1.1M |
| 2024-04-23 | -73.78 | $18.51 | 1.0M |
| 2024-04-22 | -81.47 | $18.29 | 1.1M |
| 2024-04-19 | -90.91 | $18.02 | 959800 |
| 2024-04-18 | -90.91 | $18.02 | 989922 |
| 2024-04-17 | -97.20 | $17.84 | 1.1M |
| 2024-04-16 | -95.80 | $17.88 | 822300 |
| 2024-04-15 | -88.33 | $18.35 | 1.3M |
| 2024-04-12 | -80.93 | $18.54 | 992112 |
| 2024-04-11 | -20.06 | $20.00 | 793500 |
| 2024-04-10 | -13.60 | $19.90 | 689100 |
| 2024-04-09 | -5.47 | $19.99 | 755012 |
| 2024-04-08 | -12.85 | $19.60 | 713914 |
| 2024-04-05 | -19.06 | $19.28 | 1.2M |
| 2024-04-04 | -24.07 | $19.02 | 942700 |
| 2024-04-03 | -9.59 | $19.76 | 1.3M |
| 2024-04-02 | -12.16 | $19.62 | 1.2M |
| 2024-04-01 | -30.31 | $18.68 | 909237 |
| 2024-03-28 | -35.14 | $18.43 | 1.0M |
| 2024-03-27 | -39.58 | $18.20 | 672609 |
| 2024-03-26 | -33.59 | $18.51 | 731679 |
| 2024-03-25 | -35.52 | $18.41 | 1.0M |
| 2024-03-22 | -24.90 | $18.96 | 1.3M |
| 2024-03-21 | -12.55 | $19.60 | 1.7M |
| 2024-03-20 | 0.00 | $19.90 | 2.5M |
| 2024-03-19 | -15.21 | $18.47 | 1.3M |
| 2024-03-18 | -14.52 | $18.47 | 1.7M |
| 2024-03-15 | -18.33 | $18.31 | 2.6M |
| 2024-03-14 | -11.43 | $18.60 | 4.1M |
| 2024-03-13 | -17.14 | $18.36 | 4.5M |
| 2024-03-12 | -17.28 | $16.30 | 1.8M |
| 2024-03-11 | -51.34 | $15.20 | 1.3M |
| 2024-03-08 | -31.06 | $15.43 | 1.1M |
| 2024-03-07 | -41.28 | $15.19 | 1.4M |
| 2024-03-06 | -28.51 | $15.49 | 1.8M |
| 2024-03-05 | -38.72 | $15.25 | 1.6M |
| 2024-03-04 | -33.47 | $15.34 | 667602 |
| 2024-03-01 | -10.61 | $15.90 | 570544 |
| 2024-02-29 | -23.01 | $15.45 | 1.4M |
| 2024-02-28 | -20.09 | $15.50 | 301100 |
| 2024-02-27 | -8.04 | $15.77 | 463017 |
| 2024-02-26 | -24.09 | $15.38 | 551815 |
| 2024-02-23 | -7.27 | $15.75 | 490700 |
| 2024-02-22 | -15.79 | $15.47 | 3.7M |
| 2024-02-21 | -19.14 | $15.40 | 752505 |
| 2024-02-20 | -18.48 | $15.21 | 1.0M |
| 2024-02-16 | -18.48 | $15.21 | 746023 |
| 2024-02-15 | -17.93 | $15.22 | 592700 |
| 2024-02-14 | -5.88 | $15.31 | 1.0M |
| 2024-02-13 | -19.88 | $15.04 | 859300 |
| 2024-02-12 | -26.92 | $14.85 | 398800 |
| 2024-02-09 | -74.76 | $14.24 | 725145 |
| 2024-02-08 | -80.48 | $14.12 | 938300 |
| 2024-02-07 | -61.43 | $14.52 | 1.1M |
| 2024-02-06 | -41.43 | $14.94 | 839400 |
| 2024-02-05 | -96.67 | $13.78 | 417500 |
| 2024-02-02 | -96.52 | $13.87 | 739000 |
| 2024-02-01 | -72.14 | $14.36 | 517910 |
| 2024-01-31 | -72.64 | $14.35 | 939002 |
| 2024-01-30 | -90.05 | $14.00 | 937000 |
| 2024-01-29 | -84.68 | $14.14 | 1.1M |
| 2024-01-26 | -61.26 | $14.66 | 965850 |
| 2024-01-25 | -53.15 | $14.84 | 734109 |
| 2024-01-24 | -41.89 | $15.09 | 1.1M |
| 2024-01-23 | -60.81 | $14.67 | 1.7M |
| 2024-01-22 | -96.85 | $13.87 | 1.8M |
| 2024-01-19 | -73.93 | $14.46 | 1.2M |
| 2024-01-18 | -72.04 | $14.50 | 1.3M |
| 2024-01-17 | -73.46 | $14.47 | 717200 |
| 2024-01-16 | -78.33 | $14.43 | 772625 |
| 2024-01-12 | -38.42 | $15.24 | 609700 |
| 2024-01-11 | -37.91 | $15.22 | 359200 |
| 2024-01-10 | -65.40 | $14.64 | 413752 |
| 2024-01-09 | -48.34 | $15.00 | 634000 |
| 2024-01-08 | -48.82 | $14.99 | 581460 |
| 2024-01-05 | -36.49 | $15.25 | 337600 |
| 2024-01-04 | -37.91 | $15.22 | 485800 |
| 2024-01-03 | -26.54 | $15.46 | 370742 |
| 2024-01-02 | -43.13 | $15.11 | 443400 |
| 2023-12-29 | -9.48 | $15.82 | 580348 |
| 2023-12-28 | -13.74 | $15.73 | 873600 |
| 2023-12-27 | -35.64 | $15.12 | 460300 |
| 2023-12-26 | -54.37 | $14.85 | 338300 |
| 2023-12-22 | -48.34 | $15.00 | 558409 |
| 2023-12-21 | -56.07 | $14.85 | 660437 |
| 2023-12-20 | -96.59 | $14.00 | 741425 |
| 2023-12-19 | -77.16 | $14.57 | 694800 |
| 2023-12-18 | -85.55 | $14.41 | 474100 |
| 2023-12-15 | -76.83 | $14.83 | 876132 |
| 2023-12-14 | -79.85 | $14.71 | 582300 |
| 2023-12-13 | -84.38 | $14.53 | 735208 |
| 2023-12-12 | -93.85 | $14.37 | 732053 |
| 2023-12-11 | -88.89 | $14.68 | 671631 |
| 2023-12-08 | -86.39 | $14.77 | 629700 |
| 2023-12-07 | -85.83 | $14.79 | 619825 |
| 2023-12-06 | -87.50 | $14.73 | 1.8M |
| 2023-12-05 | -90.00 | $14.64 | 501800 |
| 2023-12-04 | -90.66 | $14.87 | 718800 |
| 2023-12-01 | -84.74 | $15.27 | 466725 |
| 2023-11-30 | -77.38 | $15.52 | 1.7M |
| 2023-11-29 | -69.09 | $15.60 | 918941 |
| 2023-11-28 | -55.88 | $15.79 | 1.2M |
| 2023-11-27 | -58.29 | $15.70 | 1.6M |
| 2023-11-24 | -48.93 | $16.05 | 269103 |
| 2023-11-22 | -48.40 | $16.07 | 905939 |
| 2023-11-21 | -36.10 | $16.53 | 1.9M |
| 2023-11-20 | -24.60 | $16.96 | 638300 |
| 2023-11-17 | -24.34 | $16.87 | 1.3M |
| 2023-11-16 | -43.79 | $15.49 | 748300 |
| 2023-11-15 | -14.60 | $16.43 | 886443 |
| 2023-11-14 | -16.41 | $15.82 | 524200 |
| 2023-11-13 | -29.69 | $15.48 | 442247 |
| 2023-11-10 | -38.69 | $15.36 | 265508 |
| 2023-11-09 | -52.80 | $15.03 | 292600 |
| 2023-11-08 | -45.82 | $15.43 | 529238 |
| 2023-11-07 | -48.60 | $15.70 | 682845 |
| 2023-11-06 | -40.97 | $16.00 | 312747 |
| 2023-11-03 | -42.49 | $15.94 | 440039 |
| 2023-11-02 | -62.85 | $15.14 | 743709 |
| 2023-11-01 | -74.81 | $14.67 | 819600 |
| 2023-10-31 | -71.76 | $14.79 | 1.0M |
| 2023-10-30 | -71.50 | $14.80 | 803100 |
| 2023-10-27 | -64.38 | $15.08 | 408300 |
| 2023-10-26 | -70.74 | $14.83 | 679500 |
| 2023-10-25 | -75.06 | $14.66 | 877527 |
| 2023-10-24 | -59.54 | $15.27 | 916806 |
| 2023-10-23 | -80.15 | $14.46 | 652595 |
| 2023-10-20 | -94.15 | $13.91 | 633600 |
| 2023-10-19 | -98.54 | $14.24 | 787500 |
| 2023-10-18 | -87.82 | $14.87 | 723600 |
| 2023-10-17 | -64.74 | $15.59 | 503009 |
| 2023-10-16 | -57.37 | $15.82 | 489209 |
| 2023-10-13 | -38.14 | $16.42 | 438900 |
| 2023-10-12 | -35.58 | $16.50 | 407500 |
| 2023-10-11 | -26.28 | $16.79 | 892300 |
| 2023-10-10 | -5.17 | $17.06 | 968244 |
| 2023-10-09 | -4.65 | $16.13 | 636815 |
| 2023-10-06 | -31.21 | $15.68 | 744600 |
| 2023-10-05 | -74.57 | $14.93 | 494823 |
| 2023-10-04 | -92.08 | $14.65 | 574644 |
| 2023-10-03 | -80.13 | $15.11 | 521120 |
| 2023-10-02 | -66.35 | $15.56 | 647100 |
| 2023-09-29 | -75.00 | $15.36 | 595100 |
| 2023-09-28 | -83.33 | $15.07 | 652222 |
| 2023-09-27 | -83.33 | $15.07 | 530337 |
| 2023-09-26 | -83.05 | $15.08 | 908700 |
| 2023-09-25 | -68.39 | $15.59 | 574100 |
| 2023-09-22 | -73.28 | $15.42 | 582300 |
| 2023-09-21 | -91.67 | $14.78 | 484300 |
| 2023-09-20 | -90.85 | $15.19 | 699039 |
| 2023-09-19 | -88.24 | $15.27 | 707291 |
| 2023-09-18 | -98.04 | $14.97 | 724195 |
| 2023-09-15 | -86.89 | $15.65 | 602474 |
| 2023-09-14 | -69.66 | $16.11 | 623700 |
| 2023-09-13 | -85.39 | $15.69 | 570400 |
| 2023-09-12 | -85.02 | $15.70 | 1.1M |
| 2023-09-11 | -82.77 | $15.76 | 620243 |
| 2023-09-08 | -89.14 | $15.59 | 785800 |
| 2023-09-07 | -85.55 | $15.90 | 1.2M |
| 2023-09-06 | -53.98 | $16.97 | 762914 |
| 2023-09-05 | -45.72 | $17.25 | 527531 |
| 2023-09-01 | -32.45 | $17.70 | 713200 |
| 2023-08-31 | -53.10 | $17.00 | 654100 |
| 2023-08-30 | -48.08 | $17.17 | 476500 |
| 2023-08-29 | -45.72 | $17.25 | 522229 |
| 2023-08-28 | -76.13 | $16.41 | 780600 |
| 2023-08-25 | -91.81 | $15.80 | 562628 |
| 2023-08-24 | -86.37 | $16.09 | 1.1M |
| 2023-08-23 | -97.39 | $15.54 | 946921 |
| 2023-08-22 | -96.74 | $15.65 | 852200 |
| 2023-08-21 | -91.04 | $15.93 | 803013 |
| 2023-08-18 | -93.67 | $15.96 | 900000 |
| 2023-08-17 | -89.63 | $16.25 | 506315 |
| 2023-08-16 | -96.54 | $15.93 | 918800 |
| 2023-08-15 | -93.53 | $16.21 | 823534 |
| 2023-08-14 | -91.72 | $16.41 | 2.0M |
| 2023-08-11 | -95.36 | $16.70 | 1.4M |
| 2023-08-10 | -72.51 | $18.00 | 470400 |
| 2023-08-09 | -72.21 | $18.01 | 840278 |
| 2023-08-08 | -83.08 | $17.65 | 1.3M |
| 2023-08-07 | -92.03 | $17.63 | 1.0M |
| 2023-08-04 | -82.44 | $18.10 | 726800 |
| 2023-08-03 | -69.72 | $18.12 | 597100 |
| 2023-08-02 | -76.54 | $17.66 | 820763 |
| 2023-08-01 | -48.04 | $18.68 | 720010 |
| 2023-07-31 | -12.29 | $19.96 | 977726 |
| 2023-07-28 | -22.35 | $19.60 | 1.8M |
| 2023-07-27 | -34.32 | $18.81 | 657500 |
| 2023-07-26 | -17.49 | $19.32 | 712262 |
| 2023-07-25 | -18.99 | $19.06 | 951200 |
| 2023-07-24 | -12.85 | $19.08 | 811700 |
| 2023-07-21 | -28.80 | $18.34 | 635500 |
| 2023-07-20 | -25.38 | $18.43 | 438454 |
| 2023-07-19 | -31.27 | $18.18 | 477800 |
| 2023-07-18 | -29.76 | $18.19 | 992500 |
| 2023-07-17 | -15.48 | $18.79 | 871900 |
| 2023-07-14 | -12.38 | $18.92 | 629608 |
| 2023-07-13 | -0.24 | $19.43 | 845800 |
| 2023-07-12 | -9.64 | $18.80 | 1.0M |
| 2023-07-11 | -10.17 | $18.42 | 594459 |
| 2023-07-10 | -4.24 | $18.63 | 908539 |
| 2023-07-07 | -7.45 | $18.22 | 1.1M |
| 2023-07-06 | -34.68 | $17.18 | 1.1M |
| 2023-07-05 | -6.56 | $17.96 | 787702 |
| 2023-07-03 | -4.09 | $18.00 | 527729 |
| 2023-06-30 | -16.99 | $17.28 | 495024 |
| 2023-06-29 | -15.13 | $17.26 | 784912 |
| 2023-06-28 | -9.83 | $17.43 | 1.4M |
| 2023-06-27 | -3.97 | $17.71 | 2.8M |
| 2023-06-26 | -33.95 | $15.63 | 612347 |
| 2023-06-23 | -16.32 | $16.30 | 695955 |
| 2023-06-22 | -20.00 | $16.16 | 1.2M |
| 2023-06-21 | -32.63 | $15.68 | 772744 |
| 2023-06-20 | -33.42 | $15.65 | 999959 |
| 2023-06-16 | -20.79 | $16.13 | 824020 |
| 2023-06-15 | -23.82 | $16.35 | 626104 |
| 2023-06-14 | -22.88 | $16.39 | 730302 |
| 2023-06-13 | -40.69 | $15.86 | 576511 |
| 2023-06-12 | -47.53 | $15.78 | 576824 |
| 2023-06-09 | -38.26 | $16.25 | 2.4M |
| 2023-06-08 | -47.34 | $15.79 | 414913 |
| 2023-06-07 | -45.96 | $15.86 | 1.3M |
| 2023-06-06 | -44.38 | $15.94 | 1.3M |
| 2023-06-05 | -75.19 | $14.40 | 750700 |
| 2023-06-02 | -64.35 | $14.97 | 904700 |
| 2023-06-01 | -70.33 | $14.66 | 905835 |
| 2023-05-31 | -87.86 | $13.75 | 2.0M |
| 2023-05-30 | -95.80 | $13.52 | 1.3M |
| 2023-05-26 | -98.50 | $13.77 | 981563 |
| 2023-05-25 | -93.56 | $14.00 | 1.3M |
| 2023-05-24 | -99.28 | $14.24 | 1.3M |
| 2023-05-23 | -92.41 | $14.71 | 1.1M |
| 2023-05-22 | -87.85 | $14.89 | 931649 |
| 2023-05-19 | -84.30 | $15.03 | 1.6M |
| 2023-05-18 | -96.23 | $16.06 | 822944 |
| 2023-05-17 | -51.68 | $17.32 | 476700 |
| 2023-05-16 | -49.16 | $17.38 | 409922 |
| 2023-05-15 | -36.58 | $18.06 | 922312 |
| 2023-05-12 | -60.60 | $17.36 | 1.1M |
| 2023-05-11 | -55.77 | $17.55 | 1.0M |
| 2023-05-10 | -82.23 | $16.76 | 1.4M |
| 2023-05-09 | -73.07 | $17.11 | 1.4M |
| 2023-05-08 | -55.28 | $17.78 | 799226 |
| 2023-05-05 | -43.61 | $18.20 | 761444 |
| 2023-05-04 | -55.28 | $17.78 | 704512 |
| 2023-05-03 | -78.33 | $16.95 | 808600 |
| 2023-05-02 | -83.61 | $16.76 | 1.4M |
| 2023-05-01 | -54.39 | $17.99 | 688166 |
| 2023-04-28 | -63.16 | $17.64 | 470835 |
| 2023-04-27 | -66.67 | $17.50 | 494143 |
| 2023-04-26 | -89.47 | $16.59 | 533600 |
| 2023-04-25 | -98.25 | $16.24 | 588200 |
| 2023-04-24 | -94.38 | $16.97 | 1.1M |
| 2023-04-21 | -92.12 | $17.47 | 924800 |
| 2023-04-20 | -81.78 | $18.23 | 396000 |
| 2023-04-19 | -86.83 | $18.05 | 446000 |
| 2023-04-18 | -68.97 | $18.36 | 629417 |
| 2023-04-17 | -31.61 | $19.06 | 492400 |
| 2023-04-14 | -37.40 | $18.81 | 435900 |
| 2023-04-13 | -23.85 | $19.12 | 366122 |
| 2023-04-12 | -34.17 | $18.67 | 926500 |
| 2023-04-11 | -12.61 | $19.61 | 548338 |
| 2023-04-10 | -25.46 | $19.05 | 898327 |
| 2023-04-06 | -27.75 | $18.95 | 436300 |
| 2023-04-05 | -32.11 | $18.76 | 404454 |
| 2023-04-04 | -17.66 | $19.39 | 296900 |
| 2023-04-03 | -11.56 | $19.70 | 613100 |
| 2023-03-31 | -39.80 | $19.40 | 634408 |
| 2023-03-30 | -38.85 | $19.72 | 1.0M |
| 2023-03-29 | -45.55 | $19.29 | 723400 |
| 2023-03-28 | -57.88 | $18.50 | 978000 |
| 2023-03-27 | -62.56 | $18.20 | 593100 |
| 2023-03-24 | -64.27 | $18.09 | 445106 |
| 2023-03-23 | -60.37 | $18.34 | 778100 |
| 2023-03-22 | -68.95 | $17.79 | 466609 |
| 2023-03-21 | -66.93 | $17.92 | 688341 |
| 2023-03-20 | -73.01 | $17.53 | 1.2M |
| 2023-03-17 | -83.15 | $16.88 | 2.2M |
| 2023-03-16 | -84.71 | $16.78 | 844365 |
| 2023-03-15 | -97.07 | $16.57 | 960600 |
| 2023-03-14 | -87.46 | $17.26 | 1.9M |
| 2023-03-13 | -90.28 | $17.10 | 1.6M |
| 2023-03-10 | -92.94 | $17.47 | 2.1M |
| 2023-03-09 | -99.58 | $18.01 | 2.0M |
| 2023-03-08 | -84.88 | $19.59 | 852330 |
| 2023-03-07 | -91.78 | $19.33 | 1.3M |
| 2023-03-06 | -78.57 | $20.70 | 661000 |
| 2023-03-03 | -41.27 | $21.98 | 1.4M |
| 2023-03-02 | -65.11 | $22.00 | 1.2M |
| 2023-03-01 | -66.79 | $21.91 | 880840 |
| 2023-02-28 | -95.71 | $20.36 | 2.0M |
| 2023-02-27 | -90.86 | $20.62 | 706015 |
| 2023-02-24 | -88.43 | $20.75 | 851300 |
| 2023-02-23 | -83.58 | $21.01 | 1.1M |
| 2023-02-22 | -91.42 | $20.59 | 1.1M |
| 2023-02-21 | -97.57 | $20.26 | 1.1M |
| 2023-02-17 | -94.18 | $20.96 | 1.4M |
| 2023-02-16 | -85.65 | $21.67 | 892806 |
| 2023-02-15 | -78.25 | $22.00 | 878207 |
| 2023-02-14 | -85.43 | $21.68 | 885683 |
| 2023-02-13 | -79.60 | $21.94 | 1.2M |
| 2023-02-10 | -97.53 | $21.14 | 668039 |
| 2023-02-09 | -78.70 | $21.98 | 792833 |
| 2023-02-08 | -79.37 | $21.95 | 681330 |
| 2023-02-07 | -69.73 | $22.38 | 597210 |
| 2023-02-06 | -78.25 | $22.00 | 1.2M |
| 2023-02-03 | -80.96 | $22.13 | 1.6M |
| 2023-02-02 | -48.19 | $23.49 | 1.6M |
| 2023-02-01 | -7.11 | $25.00 | 1.2M |
| 2023-01-31 | -12.77 | $24.13 | 1.7M |
| 2023-01-30 | -10.15 | $24.14 | 1.5M |
| 2023-01-27 | -0.76 | $24.63 | 1.4M |
| 2023-01-26 | -18.13 | $23.55 | 1.3M |
| 2023-01-25 | -27.78 | $23.03 | 496700 |
| 2023-01-24 | -38.46 | $22.38 | 576948 |
| 2023-01-23 | -38.64 | $22.37 | 650731 |
| 2023-01-20 | -30.53 | $22.48 | 2.1M |
| 2023-01-19 | -39.34 | $21.60 | 1.4M |
| 2023-01-18 | -36.07 | $21.84 | 1.3M |
| 2023-01-17 | -27.05 | $22.50 | 916370 |
| 2023-01-13 | -21.04 | $22.94 | 1.9M |
| 2023-01-12 | -33.33 | $22.04 | 1.2M |
| 2023-01-11 | -20.36 | $22.99 | 1.2M |
| 2023-01-10 | -19.69 | $22.98 | 2.1M |
| 2023-01-09 | -12.30 | $23.49 | 2.8M |
| 2023-01-06 | -5.33 | $23.00 | 1.5M |
| 2023-01-05 | -4.29 | $23.05 | 1.6M |
| 2023-01-04 | -0.80 | $23.31 | 2.0M |
| 2023-01-03 | -8.10 | $20.90 | 1.4M |
| 2022-12-30 | -0.62 | $20.36 | 1.1M |
| 2022-12-29 | -0.91 | $20.34 | 638470 |
| 2022-12-28 | -13.61 | $19.55 | 1.5M |
| 2022-12-27 | -1.27 | $20.22 | 2.1M |
| 2022-12-23 | -8.06 | $19.26 | 1.6M |
| 2022-12-22 | -6.09 | $19.38 | 1.9M |
| 2022-12-21 | 0.00 | $19.50 | 1.8M |
| 2022-12-20 | -10.62 | $18.12 | 988500 |
| 2022-12-19 | -13.36 | $17.96 | 1.5M |
| 2022-12-16 | -17.47 | $17.72 | 1.5M |
| 2022-12-15 | -16.44 | $17.78 | 1.8M |
| 2022-12-14 | -7.21 | $18.05 | 1.5M |
| 2022-12-13 | -4.86 | $18.18 | 1.8M |
| 2022-12-12 | -14.44 | $17.52 | 1.5M |
| 2022-12-09 | -6.48 | $17.95 | 6.2M |
| 2022-12-08 | -11.55 | $17.66 | 3.5M |
| 2022-12-07 | -21.55 | $16.84 | 2.4M |
| 2022-12-06 | -7.10 | $17.71 | 3.1M |
| 2022-12-05 | -17.73 | $16.99 | 4.4M |
| 2022-12-02 | -3.73 | $17.04 | 4.0M |
| 2022-12-01 | -18.87 | $15.90 | 1.5M |
| 2022-11-30 | -21.76 | $15.69 | 2.4M |
| 2022-11-29 | -37.33 | $14.56 | 1.6M |
| 2022-11-28 | -52.81 | $13.42 | 992500 |
| 2022-11-25 | -52.60 | $13.22 | 554530 |
| 2022-11-23 | -46.62 | $13.68 | 1.3M |
| 2022-11-22 | -53.57 | $13.14 | 1.1M |
| 2022-11-21 | -50.32 | $13.39 | 950932 |
| 2022-11-18 | -41.92 | $14.00 | 1.2M |
| 2022-11-17 | -24.74 | $15.34 | 1.4M |
| 2022-11-16 | -30.77 | $14.87 | 1.3M |
| 2022-11-15 | -11.15 | $16.40 | 2.6M |
| 2022-11-14 | -11.37 | $15.24 | 2.9M |
| 2022-11-11 | -21.51 | $14.58 | 1.9M |
| 2022-11-10 | -19.49 | $13.60 | 1.1M |
| 2022-11-09 | -43.27 | $12.38 | 1.7M |
| 2022-11-08 | -38.21 | $12.64 | 800249 |
| 2022-11-07 | -38.21 | $12.64 | 968927 |
| 2022-11-04 | -42.26 | $12.53 | 2.1M |
| 2022-11-03 | -81.77 | $10.52 | 930300 |
| 2022-11-02 | -85.07 | $10.43 | 1.2M |
| 2022-11-01 | -74.81 | $11.09 | 1.1M |
| 2022-10-31 | -89.27 | $10.16 | 670900 |
| 2022-10-28 | -89.27 | $10.16 | 885519 |
| 2022-10-27 | -94.09 | $9.85 | 1.1M |
| 2022-10-26 | -85.85 | $10.38 | 1.7M |
| 2022-10-25 | -96.58 | $9.69 | 1.5M |
| 2022-10-24 | -96.27 | $9.71 | 2.9M |
| 2022-10-21 | -84.21 | $12.54 | 705102 |
| 2022-10-20 | -80.20 | $12.70 | 753000 |
| 2022-10-19 | -86.22 | $12.46 | 638265 |
| 2022-10-18 | -55.64 | $13.68 | 434542 |
| 2022-10-17 | -50.88 | $13.87 | 477731 |
| 2022-10-14 | -58.65 | $13.56 | 578600 |
| 2022-10-13 | -40.10 | $14.30 | 782709 |
| 2022-10-12 | -57.64 | $13.60 | 482000 |
| 2022-10-11 | -56.89 | $13.63 | 925300 |
| 2022-10-10 | -50.63 | $13.88 | 558800 |
| 2022-10-07 | -27.82 | $14.79 | 521600 |
| 2022-10-06 | -10.03 | $15.50 | 559343 |
| 2022-10-05 | -2.93 | $15.56 | 1000000 |
| 2022-10-04 | -19.15 | $14.78 | 908433 |
| 2022-10-03 | -61.69 | $13.27 | 422200 |
| 2022-09-30 | -74.37 | $12.82 | 436150 |
| 2022-09-29 | -81.60 | $12.60 | 790233 |
| 2022-09-28 | -71.77 | $13.20 | 866600 |
| 2022-09-27 | -98.53 | $12.66 | 598272 |
| 2022-09-26 | -95.95 | $13.18 | 486800 |
| 2022-09-23 | -97.51 | $13.20 | 500433 |
| 2022-09-22 | -77.11 | $14.02 | 465328 |
| 2022-09-21 | -81.34 | $13.85 | 552138 |
| 2022-09-20 | -67.16 | $14.42 | 576129 |
| 2022-09-19 | -70.40 | $14.29 | 691042 |
| 2022-09-16 | -84.58 | $13.72 | 1.0M |
| 2022-09-15 | -71.64 | $14.24 | 613429 |
| 2022-09-14 | -71.14 | $14.26 | 524500 |
| 2022-09-13 | -63.18 | $14.58 | 678900 |
| 2022-09-12 | -43.28 | $15.38 | 924641 |
| 2022-09-09 | -63.43 | $14.57 | 581093 |
| 2022-09-08 | -86.32 | $13.65 | 568648 |
| 2022-09-07 | -89.70 | $13.55 | 749018 |
| 2022-09-06 | -85.68 | $13.71 | 803658 |
| 2022-09-02 | -75.38 | $14.12 | 835000 |
| 2022-09-01 | -58.04 | $14.81 | 1.0M |
| 2022-08-31 | -28.64 | $15.98 | 3.0M |
| 2022-08-30 | -35.18 | $15.72 | 1.1M |
| 2022-08-29 | -26.13 | $16.08 | 731117 |
| 2022-08-26 | -16.33 | $16.47 | 2.0M |
| 2022-08-25 | -1.44 | $15.87 | 1.2M |
| 2022-08-24 | -57.76 | $14.31 | 681800 |
| 2022-08-23 | -72.20 | $13.91 | 693030 |
| 2022-08-22 | -64.98 | $14.11 | 525000 |
| 2022-08-19 | -52.35 | $14.46 | 977400 |
| 2022-08-18 | -46.12 | $14.72 | 737944 |
| 2022-08-17 | -51.16 | $14.59 | 784800 |
| 2022-08-16 | -42.64 | $14.81 | 597483 |
| 2022-08-15 | -19.77 | $15.40 | 648052 |
| 2022-08-12 | -5.04 | $15.78 | 1.2M |
| 2022-08-11 | -17.48 | $15.05 | 640148 |
| 2022-08-10 | -54.92 | $14.12 | 716900 |
| 2022-08-09 | -75.00 | $13.63 | 589635 |
| 2022-08-08 | -68.03 | $13.80 | 437811 |
| 2022-08-05 | -60.66 | $13.98 | 692741 |
| 2022-08-04 | -45.51 | $14.72 | 406200 |
| 2022-08-03 | -62.47 | $14.48 | 504473 |
| 2022-08-02 | -73.57 | $14.13 | 619900 |
| 2022-08-01 | -85.94 | $13.65 | 934400 |
| 2022-07-29 | -68.94 | $14.52 | 462629 |
| 2022-07-28 | -62.94 | $14.81 | 408208 |
| 2022-07-27 | -55.28 | $15.18 | 410835 |
| 2022-07-26 | -63.46 | $14.92 | 290800 |
| 2022-07-25 | -58.08 | $15.20 | 305500 |
| 2022-07-22 | -65.00 | $14.84 | 223435 |
| 2022-07-21 | -54.04 | $15.41 | 373020 |
| 2022-07-20 | -64.23 | $14.88 | 592733 |
| 2022-07-19 | -61.73 | $15.01 | 707600 |
| 2022-07-18 | -72.50 | $14.45 | 892251 |
| 2022-07-15 | -85.58 | $13.77 | 566969 |
| 2022-07-14 | -92.36 | $13.75 | 895740 |
| 2022-07-13 | -94.65 | $13.80 | 655821 |
| 2022-07-12 | -91.01 | $13.97 | 1.3M |
| 2022-07-11 | -99.31 | $13.89 | 1.7M |
| 2022-07-08 | -76.72 | $15.55 | 566804 |
| 2022-07-07 | -55.75 | $16.28 | 567162 |
| 2022-07-06 | -63.79 | $16.00 | 850800 |
| 2022-07-05 | -20.69 | $17.50 | 457333 |
| 2022-07-01 | -27.89 | $17.23 | 532100 |
| 2022-06-30 | -25.92 | $17.30 | 728400 |
| 2022-06-29 | -29.01 | $17.19 | 1.5M |
| 2022-06-28 | -26.14 | $17.19 | 707500 |
| 2022-06-27 | -10.67 | $17.67 | 802900 |
| 2022-06-24 | -19.24 | $17.24 | 785500 |
| 2022-06-23 | -23.27 | $16.89 | 784700 |
| 2022-06-22 | -29.90 | $16.53 | 736500 |
| 2022-06-21 | -24.00 | $16.84 | 1.5M |
| 2022-06-17 | -49.71 | $15.49 | 1.5M |
| 2022-06-16 | -56.95 | $15.11 | 887013 |
| 2022-06-15 | -36.57 | $16.18 | 752531 |
| 2022-06-14 | -31.62 | $16.44 | 839188 |
| 2022-06-13 | -51.24 | $15.41 | 1.0M |
| 2022-06-10 | -31.96 | $16.31 | 2.6M |
| 2022-06-09 | -18.01 | $16.94 | 891746 |
| 2022-06-08 | -2.48 | $17.94 | 2.4M |
| 2022-06-07 | -2.63 | $16.84 | 809610 |
| 2022-06-06 | -10.90 | $16.40 | 1.3M |
| 2022-06-03 | -32.71 | $14.91 | 493337 |
| 2022-06-02 | -23.40 | $15.36 | 687024 |
| 2022-06-01 | -32.30 | $14.93 | 1.4M |
| 2022-05-31 | -2.16 | $15.73 | 2.2M |
| 2022-05-27 | -15.03 | $14.60 | 717727 |
| 2022-05-26 | -28.82 | $14.50 | 1.1M |
| 2022-05-25 | -51.38 | $13.60 | 875000 |
| 2022-05-24 | -67.17 | $12.97 | 1.3M |
| 2022-05-23 | -44.61 | $13.87 | 900636 |
| 2022-05-20 | -44.86 | $13.86 | 933242 |
| 2022-05-19 | -37.84 | $14.14 | 1.0M |
| 2022-05-18 | -45.61 | $13.83 | 983869 |
| 2022-05-17 | -46.87 | $13.78 | 873435 |
| 2022-05-16 | -60.90 | $13.22 | 682054 |
| 2022-05-13 | -61.65 | $13.19 | 791700 |
| 2022-05-12 | -81.95 | $12.38 | 809940 |
| 2022-05-11 | -95.88 | $12.16 | 1.0M |
| 2022-05-10 | -89.84 | $12.38 | 1.4M |
| 2022-05-09 | -95.54 | $12.22 | 897000 |
| 2022-05-06 | -92.00 | $13.12 | 849800 |
| 2022-05-05 | -58.57 | $14.18 | 594000 |
| 2022-05-04 | -23.51 | $15.06 | 710826 |
| 2022-05-03 | -46.88 | $14.93 | 503800 |
| 2022-05-02 | -62.70 | $14.52 | 706100 |
| 2022-04-29 | -65.51 | $14.43 | 1.1M |
| 2022-04-28 | -68.18 | $14.33 | 929722 |
| 2022-04-27 | -80.87 | $13.93 | 1.0M |
| 2022-04-26 | -99.27 | $13.17 | 1.0M |
| 2022-04-25 | -86.97 | $13.80 | 1.4M |
| 2022-04-22 | -82.66 | $13.98 | 1.3M |
| 2022-04-21 | -97.68 | $13.39 | 1.2M |
| 2022-04-20 | -82.56 | $14.18 | 953600 |
| 2022-04-19 | -73.32 | $14.62 | 1.3M |
| 2022-04-18 | -96.22 | $13.53 | 1.3M |
| 2022-04-14 | -86.19 | $14.24 | 800948 |
| 2022-04-13 | -77.73 | $14.62 | 1.0M |
| 2022-04-12 | -87.31 | $14.19 | 1.3M |
| 2022-04-11 | -59.34 | $13.98 | 1.1M |
| 2022-04-08 | -54.60 | $14.31 | 866000 |
| 2022-04-07 | -57.90 | $14.08 | 1.6M |
| 2022-04-06 | -48.71 | $14.72 | 1.9M |
| 2022-04-05 | -42.45 | $15.23 | 1.4M |
| 2022-04-04 | -23.13 | $16.60 | 2.3M |
| 2022-04-01 | -33.43 | $15.87 | 2.0M |
| 2022-03-31 | -42.23 | $15.39 | 939300 |
| 2022-03-30 | -41.20 | $16.06 | 1.4M |
| 2022-03-29 | -26.95 | $17.25 | 2.7M |
| 2022-03-28 | -40.97 | $16.12 | 892124 |
| 2022-03-25 | -45.51 | $15.88 | 1.5M |
| 2022-03-24 | -31.21 | $17.30 | 4.0M |
| 2022-03-23 | -31.21 | $17.30 | 2.9M |
| 2022-03-22 | -35.46 | $17.01 | 2.2M |
| 2022-03-21 | -40.97 | $16.51 | 1.3M |
| 2022-03-18 | -33.16 | $17.56 | 2.9M |
| 2022-03-17 | -58.37 | $15.50 | 2.0M |
| 2022-03-16 | -41.82 | $17.23 | 7.6M |
| 2022-03-15 | -92.16 | $11.99 | 3.8M |
| 2022-03-14 | -95.82 | $11.77 | 5.7M |
| 2022-03-11 | -99.45 | $13.23 | 6.2M |
| 2022-03-10 | -95.57 | $15.96 | 2.6M |
| 2022-03-09 | -70.05 | $18.14 | 870500 |
| 2022-03-08 | -92.43 | $16.84 | 1.1M |
| 2022-03-07 | -94.69 | $16.86 | 1.5M |
| 2022-03-04 | -98.18 | $16.82 | 2.0M |
| 2022-03-03 | -85.75 | $18.60 | 1.6M |
| 2022-03-02 | -71.50 | $19.20 | 1.5M |
| 2022-03-01 | -71.73 | $19.19 | 1.8M |
| 2022-02-28 | -82.19 | $18.75 | 2.0M |
| 2022-02-25 | -46.11 | $19.96 | 890106 |
| 2022-02-24 | -49.39 | $19.80 | 1.9M |
| 2022-02-23 | -62.91 | $19.14 | 686921 |
| 2022-02-22 | -61.89 | $19.19 | 1.2M |
| 2022-02-18 | -44.26 | $20.05 | 829900 |
| 2022-02-17 | -30.53 | $20.72 | 669522 |
| 2022-02-16 | -32.21 | $21.16 | 596500 |
| 2022-02-15 | -20.89 | $21.80 | 454527 |
| 2022-02-14 | -41.42 | $20.64 | 915936 |
| 2022-02-11 | -33.63 | $21.08 | 879500 |
| 2022-02-10 | -32.21 | $21.16 | 947200 |
| 2022-02-09 | -35.04 | $21.00 | 644606 |
| 2022-02-08 | -47.08 | $20.32 | 758800 |
| 2022-02-07 | -68.67 | $19.10 | 757620 |
| 2022-02-04 | -65.84 | $19.26 | 523800 |
| 2022-02-03 | -75.75 | $18.70 | 493628 |
| 2022-02-02 | -64.25 | $19.35 | 661300 |
| 2022-02-01 | -46.73 | $20.34 | 808362 |
| 2022-01-31 | -58.31 | $19.79 | 1.2M |
| 2022-01-28 | -89.76 | $17.98 | 1.3M |
| 2022-01-27 | -96.83 | $18.18 | 1.6M |
| 2022-01-26 | -75.53 | $19.39 | 1.3M |
| 2022-01-25 | -72.18 | $19.58 | 951641 |
| 2022-01-24 | -67.61 | $19.84 | 2.9M |
| 2022-01-21 | -63.33 | $20.26 | 1.6M |
| 2022-01-20 | -33.70 | $21.86 | 2.4M |
| 2022-01-19 | -60.56 | $20.41 | 1.1M |
| 2022-01-18 | -66.11 | $20.11 | 1.2M |
| 2022-01-14 | -69.26 | $19.94 | 1.1M |
| 2022-01-13 | -76.48 | $19.55 | 2.5M |
| 2022-01-12 | -55.56 | $20.68 | 3.1M |
| 2022-01-11 | -96.85 | $18.45 | 4.3M |
| 2022-01-10 | -82.09 | $20.06 | 1.1M |
| 2022-01-07 | -84.29 | $20.16 | 1.6M |
| 2022-01-06 | -64.61 | $20.99 | 1.3M |
| 2022-01-05 | -92.87 | $19.82 | 1.5M |
| 2022-01-04 | -76.61 | $20.55 | 1.8M |
| 2022-01-03 | -31.52 | $22.54 | 693036 |
| 2021-12-31 | -20.83 | $22.93 | 1.7M |
| 2021-12-30 | -24.36 | $22.75 | 1.6M |
| 2021-12-29 | -76.03 | $20.12 | 1.6M |
| 2021-12-28 | -39.88 | $21.96 | 620920 |
| 2021-12-27 | -38.61 | $22.08 | 823694 |
| 2021-12-23 | -40.35 | $21.99 | 784716 |
| 2021-12-22 | -60.30 | $21.52 | 576288 |
| 2021-12-21 | -65.68 | $21.45 | 891417 |
| 2021-12-20 | -90.61 | $19.67 | 1.5M |
| 2021-12-17 | -75.12 | $20.94 | 1.5M |
| 2021-12-16 | -80.37 | $20.51 | 1.1M |
| 2021-12-15 | -83.82 | $20.41 | 964837 |
| 2021-12-14 | -79.67 | $20.85 | 1.9M |
| 2021-12-13 | -80.81 | $20.74 | 1.8M |
| 2021-12-10 | -49.95 | $23.70 | 1.5M |
| 2021-12-09 | -62.25 | $22.52 | 1.2M |
| 2021-12-08 | -54.12 | $23.30 | 1.0M |
| 2021-12-07 | -60.69 | $22.67 | 944987 |
| 2021-12-06 | -79.87 | $20.83 | 1.5M |
| 2021-12-03 | -87.90 | $20.06 | 4.1M |
| 2021-12-02 | -79.37 | $21.99 | 1.3M |
| 2021-12-01 | -77.05 | $22.18 | 1.7M |
| 2021-11-30 | -63.61 | $23.28 | 1.7M |
| 2021-11-29 | -56.90 | $23.83 | 833200 |
| 2021-11-26 | -63.13 | $23.32 | 844945 |
| 2021-11-24 | -41.64 | $25.08 | 1.1M |
| 2021-11-23 | -44.20 | $24.87 | 1.3M |
| 2021-11-22 | -30.89 | $25.96 | 1.2M |
| 2021-11-19 | -30.28 | $26.01 | 1.5M |
| 2021-11-18 | -31.87 | $25.88 | 2.1M |
| 2021-11-17 | -20.27 | $26.83 | 2.2M |
| 2021-11-16 | -5.98 | $28.00 | 3.8M |
| 2021-11-15 | -4.77 | $26.29 | 2.0M |
| 2021-11-12 | -4.23 | $26.04 | 1.4M |
| 2021-11-11 | -10.36 | $25.08 | 1.9M |
| 2021-11-10 | -16.09 | $23.68 | 2.1M |
| 2021-11-09 | -38.63 | $22.63 | 1.1M |
| 2021-11-08 | -67.38 | $21.29 | 462636 |
| 2021-11-05 | -83.05 | $20.56 | 898448 |
| 2021-11-04 | -69.10 | $21.21 | 739075 |
| 2021-11-03 | -65.49 | $21.09 | 417800 |
| 2021-11-02 | -52.50 | $20.86 | 615730 |
| 2021-11-01 | -38.68 | $21.80 | 947343 |
| 2021-10-29 | -59.12 | $20.41 | 918435 |
| 2021-10-28 | -44.26 | $21.42 | 1.0M |
| 2021-10-27 | -34.26 | $22.10 | 588190 |
| 2021-10-26 | -30.74 | $22.34 | 1.7M |
| 2021-10-25 | -7.94 | $23.89 | 844085 |
| 2021-10-22 | -18.68 | $23.16 | 929411 |
| 2021-10-21 | -1.51 | $23.51 | 1.0M |
| 2021-10-20 | -2.83 | $23.12 | 1.6M |
| 2021-10-19 | -10.19 | $21.95 | 1.1M |
| 2021-10-18 | -32.43 | $20.88 | 624809 |
| 2021-10-15 | -40.75 | $20.48 | 1.2M |
| 2021-10-14 | -31.60 | $20.92 | 2.8M |
| 2021-10-13 | -7.28 | $22.09 | 1.1M |
| 2021-10-12 | -29.94 | $21.00 | 837077 |
| 2021-10-11 | -26.99 | $21.39 | 1.5M |
| 2021-10-08 | -44.90 | $21.25 | 1.5M |
| 2021-10-07 | -73.21 | $19.95 | 2.2M |
| 2021-10-06 | -91.34 | $18.38 | 903755 |
| 2021-10-05 | -92.54 | $18.76 | 1.4M |
| 2021-10-04 | -98.55 | $18.27 | 1.9M |
| 2021-10-01 | -87.82 | $19.85 | 941700 |
| 2021-09-30 | -82.15 | $20.32 | 1.5M |
| 2021-09-29 | -88.06 | $19.83 | 976900 |
| 2021-09-28 | -88.66 | $19.78 | 1.3M |
| 2021-09-27 | -72.38 | $21.13 | 1.9M |
| 2021-09-24 | -72.62 | $21.11 | 1.1M |
| 2021-09-23 | -62.73 | $21.93 | 1.4M |
| 2021-09-22 | -65.02 | $21.74 | 1.8M |
| 2021-09-21 | -74.79 | $20.93 | 2.3M |
| 2021-09-20 | -85.28 | $19.54 | 3.2M |
| 2021-09-17 | -71.46 | $20.77 | 3.3M |
| 2021-09-16 | -58.62 | $21.01 | 1.4M |
| 2021-09-15 | -50.29 | $21.88 | 1.3M |
| 2021-09-14 | -49.19 | $21.66 | 1.2M |
| 2021-09-13 | -46.49 | $21.96 | 3.6M |
| 2021-09-10 | -24.19 | $24.44 | 1.6M |
| 2021-09-09 | -16.91 | $25.25 | 1.6M |
| 2021-09-08 | -18.62 | $25.06 | 4.1M |
| 2021-09-07 | -7.64 | $26.28 | 3.7M |
| 2021-09-03 | -7.69 | $25.01 | 1.7M |
| 2021-09-02 | -0.67 | $24.86 | 2.2M |
| 2021-09-01 | -8.12 | $23.70 | 2.7M |
| 2021-08-31 | -2.86 | $22.80 | 2.3M |
| 2021-08-30 | -16.17 | $21.87 | 2.6M |
| 2021-08-27 | -11.16 | $22.22 | 3.1M |
| 2021-08-26 | -7.68 | $22.02 | 2.4M |
| 2021-08-25 | -36.15 | $21.98 | 4.2M |
| 2021-08-24 | -56.53 | $21.44 | 5.5M |
| 2021-08-23 | -78.94 | $18.64 | 4.4M |
| 2021-08-20 | -72.46 | $19.45 | 10.3M |
| 2021-08-19 | -92.87 | $16.90 | 3.4M |
| 2021-08-18 | -88.04 | $17.63 | 2.9M |
| 2021-08-17 | -89.88 | $17.47 | 2.9M |
| 2021-08-16 | -99.04 | $17.03 | 4.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.84
2026-08-12
Close Price
$12.57
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
6.63
Average
18.46
Maximum
42.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.84 | $12.57 | 1.9M |
| 2026-08-11 | 14.35 | $12.80 | 1.1M |
| 2026-08-10 | 14.15 | $13.03 | 1.7M |
| 2026-08-07 | 14.05 | $13.24 | 971406 |
| 2026-08-06 | 14.10 | $13.02 | 1.0M |
| 2026-08-05 | 13.95 | $13.14 | 686904 |
| 2026-08-04 | 14.05 | $13.56 | 961634 |
| 2026-08-03 | 14.37 | $13.86 | 932900 |
| 2026-07-31 | 14.88 | $13.88 | 1.1M |
| 2026-07-30 | 15.31 | $13.85 | 706140 |
| 2026-07-29 | 15.73 | $13.76 | 962700 |
| 2026-07-28 | 16.24 | $13.63 | 1.1M |
| 2026-07-27 | 16.49 | $13.56 | 922978 |
| 2026-07-24 | 16.71 | $13.19 | 1.0M |
| 2026-07-23 | 16.66 | $13.13 | 535300 |
| 2026-07-22 | 16.76 | $13.18 | 515260 |
| 2026-07-21 | 16.93 | $13.25 | 800900 |
| 2026-07-20 | 17.12 | $13.07 | 631520 |
| 2026-07-17 | 17.16 | $12.73 | 1.2M |
| 2026-07-16 | 16.96 | $12.85 | 1.1M |
| 2026-07-15 | 16.98 | $12.90 | 1.5M |
| 2026-07-14 | 16.78 | $12.27 | 2.2M |
| 2026-07-13 | 16.47 | $12.80 | 1.5M |
| 2026-07-10 | 16.40 | $13.20 | 3.3M |
| 2026-07-09 | 16.63 | $14.88 | 1.1M |
| 2026-07-08 | 17.15 | $14.75 | 1.3M |
| 2026-07-07 | 17.83 | $14.51 | 1.1M |
| 2026-07-06 | 18.47 | $15.27 | 2.0M |
| 2026-07-02 | 18.99 | $15.46 | 1.8M |
| 2026-07-01 | 19.06 | $16.37 | 940674 |
| 2026-06-30 | 18.63 | $15.81 | 1.2M |
| 2026-06-29 | 18.58 | $15.66 | 955300 |
| 2026-06-26 | 18.35 | $15.81 | 1.1M |
| 2026-06-25 | 18.26 | $15.01 | 941555 |
| 2026-06-24 | 18.56 | $15.18 | 1.3M |
| 2026-06-23 | 18.88 | $15.13 | 889862 |
| 2026-06-22 | 19.07 | $15.14 | 1.1M |
| 2026-06-18 | 19.28 | $15.21 | 1.7M |
| 2026-06-17 | 19.36 | $15.03 | 877002 |
| 2026-06-16 | 19.49 | $15.07 | 974444 |
| 2026-06-15 | 19.56 | $15.59 | 1.6M |
| 2026-06-12 | 19.28 | $15.40 | 2.9M |
| 2026-06-11 | 19.24 | $15.00 | 1.5M |
| 2026-06-10 | 19.47 | $14.83 | 1.9M |
| 2026-06-09 | 19.73 | $14.24 | 1.7M |
| 2026-06-08 | 20.21 | $14.27 | 1.8M |
| 2026-06-05 | 20.59 | $14.53 | 1.5M |
| 2026-06-04 | 20.92 | $15.29 | 1.5M |
| 2026-06-03 | 20.75 | $15.20 | 1.2M |
| 2026-06-02 | 20.50 | $16.56 | 2.5M |
| 2026-06-01 | 19.22 | $16.91 | 3.7M |
| 2026-05-29 | 17.87 | $16.08 | 2.3M |
| 2026-05-28 | 16.77 | $15.37 | 2.2M |
| 2026-05-27 | 15.85 | $15.74 | 7.4M |
| 2026-05-26 | 14.88 | $12.59 | 2.3M |
| 2026-05-22 | 15.02 | $11.65 | 3.1M |
| 2026-05-21 | 14.23 | $12.36 | 1.0M |
| 2026-05-20 | 14.10 | $12.56 | 991600 |
| 2026-05-19 | 14.36 | $12.75 | 755385 |
| 2026-05-18 | 14.81 | $12.67 | 1.1M |
| 2026-05-15 | 15.20 | $12.79 | 1.1M |
| 2026-05-14 | 15.72 | $13.10 | 1.7M |
| 2026-05-13 | 16.47 | $13.97 | 2.3M |
| 2026-05-12 | 17.26 | $13.13 | 941900 |
| 2026-05-11 | 17.38 | $13.18 | 1.0M |
| 2026-05-08 | 17.64 | $13.15 | 649529 |
| 2026-05-07 | 17.88 | $13.21 | 1.2M |
| 2026-05-06 | 18.27 | $13.75 | 886075 |
| 2026-05-05 | 18.88 | $13.26 | 727379 |
| 2026-05-04 | 19.15 | $13.38 | 779206 |
| 2026-05-01 | 19.55 | $13.39 | 624921 |
| 2026-04-30 | 19.74 | $13.08 | 640500 |
| 2026-04-29 | 19.45 | $12.62 | 955300 |
| 2026-04-28 | 19.16 | $12.97 | 682279 |
| 2026-04-27 | 19.10 | $13.30 | 1.0M |
| 2026-04-24 | 19.12 | $13.01 | 1.8M |
| 2026-04-23 | 18.66 | $12.75 | 1.1M |
| 2026-04-22 | 18.24 | $13.27 | 734436 |
| 2026-04-21 | 18.14 | $13.85 | 1.1M |
| 2026-04-20 | 18.77 | $14.01 | 1.6M |
| 2026-04-17 | 19.31 | $14.13 | 1.5M |
| 2026-04-16 | 20.08 | $13.88 | 1.4M |
| 2026-04-15 | 20.83 | $14.26 | 873376 |
| 2026-04-14 | 21.92 | $13.99 | 917414 |
| 2026-04-13 | 22.89 | $13.67 | 630903 |
| 2026-04-10 | 23.24 | $13.58 | 1.3M |
| 2026-04-09 | 23.61 | $13.75 | 1.3M |
| 2026-04-08 | 24.43 | $13.51 | 1.3M |
| 2026-04-07 | 25.21 | $12.71 | 1.0M |
| 2026-04-06 | 25.23 | $13.12 | 1.3M |
| 2026-04-02 | 25.53 | $12.99 | 885897 |
| 2026-04-01 | 25.81 | $12.98 | 1.4M |
| 2026-03-31 | 26.15 | $12.91 | 1.2M |
| 2026-03-30 | 26.03 | $12.36 | 1.3M |
| 2026-03-27 | 25.53 | $12.77 | 1.2M |
| 2026-03-26 | 25.24 | $12.86 | 1.5M |
| 2026-03-25 | 24.78 | $13.12 | 1.1M |
| 2026-03-24 | 24.57 | $13.14 | 784043 |
| 2026-03-23 | 24.44 | $13.52 | 1.6M |
| 2026-03-20 | 24.32 | $13.29 | 3.5M |
| 2026-03-19 | 23.96 | $13.06 | 2.6M |
| 2026-03-18 | 23.32 | $13.21 | 3.7M |
| 2026-03-17 | 23.02 | $14.43 | 1.6M |
| 2026-03-16 | 23.39 | $13.93 | 964100 |
| 2026-03-13 | 23.18 | $13.84 | 864214 |
| 2026-03-12 | 22.95 | $13.89 | 881502 |
| 2026-03-11 | 22.75 | $14.23 | 1.7M |
| 2026-03-10 | 22.58 | $14.55 | 1.2M |
| 2026-03-09 | 22.75 | $14.61 | 1.3M |
| 2026-03-06 | 22.65 | $14.72 | 1.1M |
| 2026-03-05 | 22.86 | $14.72 | 1.1M |
| 2026-03-04 | 23.08 | $15.06 | 1.2M |
| 2026-03-03 | 23.41 | $14.55 | 1.2M |
| 2026-03-02 | 23.70 | $15.39 | 2.2M |
| 2026-02-27 | 24.00 | $14.56 | 12.3M |
| 2026-02-26 | 23.53 | $14.90 | 1.1M |
| 2026-02-25 | 23.03 | $14.59 | 1.3M |
| 2026-02-24 | 22.55 | $14.73 | 1.7M |
| 2026-02-23 | 21.94 | $14.56 | 1.4M |
| 2026-02-20 | 21.30 | $14.94 | 1.6M |
| 2026-02-19 | 20.89 | $15.10 | 882338 |
| 2026-02-18 | 20.63 | $15.32 | 934906 |
| 2026-02-17 | 20.47 | $15.73 | 1.3M |
| 2026-02-13 | 20.30 | $15.55 | 1.1M |
| 2026-02-12 | 20.33 | $15.62 | 1.1M |
| 2026-02-11 | 20.37 | $15.78 | 1.7M |
| 2026-02-10 | 20.74 | $16.53 | 1.6M |
| 2026-02-09 | 21.71 | $16.34 | 1.8M |
| 2026-02-06 | 22.73 | $16.08 | 2.0M |
| 2026-02-05 | 22.94 | $15.04 | 1.2M |
| 2026-02-04 | 22.12 | $15.20 | 1.7M |
| 2026-02-03 | 21.23 | $15.07 | 1.6M |
| 2026-02-02 | 20.32 | $15.53 | 1.0M |
| 2026-01-30 | 19.63 | $15.55 | 1.0M |
| 2026-01-29 | 19.04 | $15.90 | 1.3M |
| 2026-01-28 | 18.55 | $16.07 | 1.2M |
| 2026-01-27 | 18.20 | $16.00 | 1.2M |
| 2026-01-26 | 17.85 | $16.40 | 865992 |
| 2026-01-23 | 17.71 | $16.42 | 1.5M |
| 2026-01-22 | 17.57 | $16.83 | 1.3M |
| 2026-01-21 | 17.43 | $16.29 | 1.8M |
| 2026-01-20 | 17.05 | $16.55 | 1.4M |
| 2026-01-16 | 16.82 | $16.76 | 1.3M |
| 2026-01-15 | 16.39 | $16.89 | 1.1M |
| 2026-01-14 | 15.98 | $16.92 | 1.2M |
| 2026-01-13 | 15.58 | $17.29 | 1.4M |
| 2026-01-12 | 15.29 | $17.39 | 1.7M |
| 2026-01-09 | 15.11 | $17.50 | 2.1M |
| 2026-01-08 | 14.92 | $18.14 | 1.3M |
| 2026-01-07 | 15.22 | $18.42 | 1.8M |
| 2026-01-06 | 15.72 | $19.04 | 1.3M |
| 2026-01-05 | 16.43 | $19.46 | 1.4M |
| 2026-01-02 | 17.19 | $19.05 | 1.4M |
| 2025-12-31 | 17.95 | $19.27 | 1.2M |
| 2025-12-30 | 18.68 | $19.57 | 1.4M |
| 2025-12-29 | 19.58 | $19.48 | 2.4M |
| 2025-12-26 | 20.08 | $20.00 | 1.0M |
| 2025-12-24 | 20.94 | $19.80 | 1.1M |
| 2025-12-23 | 21.76 | $19.73 | 1.6M |
| 2025-12-22 | 22.58 | $19.45 | 1.8M |
| 2025-12-19 | 23.45 | $18.99 | 2.8M |
| 2025-12-18 | 24.03 | $18.98 | 2.6M |
| 2025-12-17 | 24.43 | $18.89 | 1.5M |
| 2025-12-16 | 24.92 | $19.10 | 2.0M |
| 2025-12-15 | 25.08 | $19.21 | 1.9M |
| 2025-12-12 | 25.41 | $19.81 | 2.4M |
| 2025-12-11 | 25.85 | $19.41 | 2.5M |
| 2025-12-10 | 26.16 | $19.63 | 1.9M |
| 2025-12-09 | 26.48 | $19.26 | 2.0M |
| 2025-12-08 | 26.50 | $19.29 | 2.4M |
| 2025-12-05 | 26.64 | $19.57 | 3.0M |
| 2025-12-04 | 26.78 | $18.74 | 2.1M |
| 2025-12-03 | 26.63 | $18.98 | 2.2M |
| 2025-12-02 | 26.46 | $19.59 | 2.0M |
| 2025-12-01 | 26.51 | $19.74 | 1.9M |
| 2025-11-28 | 26.54 | $19.53 | 1.3M |
| 2025-11-26 | 26.59 | $19.73 | 2.9M |
| 2025-11-25 | 26.69 | $19.48 | 2.7M |
| 2025-11-24 | 26.80 | $18.16 | 1.8M |
| 2025-11-21 | 26.26 | $18.10 | 3.1M |
| 2025-11-20 | 25.51 | $18.17 | 2.8M |
| 2025-11-19 | 24.81 | $19.23 | 4.8M |
| 2025-11-18 | 24.22 | $22.42 | 2.2M |
| 2025-11-17 | 24.50 | $22.21 | 1.2M |
| 2025-11-14 | 24.68 | $22.44 | 2.4M |
| 2025-11-13 | 24.89 | $23.29 | 1.3M |
| 2025-11-12 | 25.41 | $23.24 | 982928 |
| 2025-11-11 | 25.96 | $23.53 | 1.2M |
| 2025-11-10 | 26.49 | $22.88 | 1.2M |
| 2025-11-07 | 26.89 | $22.28 | 1.3M |
| 2025-11-06 | 26.96 | $22.58 | 1.2M |
| 2025-11-05 | 27.18 | $22.45 | 1.0M |
| 2025-11-04 | 27.23 | $22.19 | 2.4M |
| 2025-11-03 | 27.29 | $23.53 | 2.4M |
| 2025-10-31 | 27.69 | $24.15 | 5.5M |
| 2025-10-30 | 28.11 | $21.29 | 2.9M |
| 2025-10-29 | 27.16 | $21.09 | 2.8M |
| 2025-10-28 | 25.94 | $21.40 | 8.2M |
| 2025-10-27 | 24.64 | $24.86 | 2.7M |
| 2025-10-24 | 24.27 | $26.99 | 1.1M |
| 2025-10-23 | 24.65 | $26.51 | 1.3M |
| 2025-10-22 | 24.57 | $26.18 | 2.1M |
| 2025-10-21 | 24.49 | $25.50 | 951400 |
| 2025-10-20 | 23.93 | $25.56 | 1.1M |
| 2025-10-17 | 23.19 | $25.21 | 2.6M |
| 2025-10-16 | 22.33 | $25.29 | 1.7M |
| 2025-10-15 | 21.54 | $26.18 | 1.2M |
| 2025-10-14 | 20.97 | $26.52 | 1.7M |
| 2025-10-13 | 20.43 | $27.00 | 1.1M |
| 2025-10-10 | 20.04 | $27.00 | 1.8M |
| 2025-10-09 | 19.63 | $27.90 | 1.8M |
| 2025-10-08 | 19.57 | $28.52 | 1.3M |
| 2025-10-07 | 19.66 | $28.26 | 2.3M |
| 2025-10-06 | 19.75 | $30.27 | 1.2M |
| 2025-10-03 | 20.35 | $29.51 | 855362 |
| 2025-10-02 | 20.97 | $30.67 | 1.7M |
| 2025-10-01 | 22.00 | $29.69 | 1.2M |
| 2025-09-30 | 22.68 | $28.78 | 1.7M |
| 2025-09-29 | 23.25 | $29.75 | 1.6M |
| 2025-09-26 | 23.99 | $29.75 | 1.8M |
| 2025-09-25 | 24.85 | $30.52 | 2.1M |
| 2025-09-24 | 26.16 | $31.17 | 2.1M |
| 2025-09-23 | 27.18 | $31.50 | 2.7M |
| 2025-09-22 | 28.26 | $30.71 | 2.2M |
| 2025-09-19 | 29.55 | $30.33 | 2.2M |
| 2025-09-18 | 30.46 | $30.34 | 2.2M |
| 2025-09-17 | 31.68 | $30.76 | 4.3M |
| 2025-09-16 | 32.96 | $28.84 | 1.3M |
| 2025-09-15 | 33.38 | $28.77 | 837800 |
| 2025-09-12 | 33.61 | $28.36 | 1.1M |
| 2025-09-11 | 33.90 | $28.78 | 1.4M |
| 2025-09-10 | 34.17 | $28.14 | 1.6M |
| 2025-09-09 | 34.26 | $28.37 | 1.8M |
| 2025-09-08 | 34.46 | $28.11 | 1.3M |
| 2025-09-05 | 34.26 | $28.77 | 1.6M |
| 2025-09-04 | 34.33 | $28.90 | 1.2M |
| 2025-09-03 | 34.17 | $29.15 | 971900 |
| 2025-09-02 | 34.12 | $29.61 | 1.4M |
| 2025-08-29 | 33.90 | $29.12 | 1.4M |
| 2025-08-28 | 33.67 | $29.01 | 2.4M |
| 2025-08-27 | 33.43 | $29.71 | 1.3M |
| 2025-08-26 | 33.30 | $30.39 | 2.1M |
| 2025-08-25 | 33.31 | $31.07 | 1.3M |
| 2025-08-22 | 33.53 | $31.45 | 1.6M |
| 2025-08-21 | 33.47 | $30.67 | 1.4M |
| 2025-08-20 | 33.05 | $29.68 | 3.2M |
| 2025-08-19 | 31.91 | $29.15 | 5.0M |
| 2025-08-18 | 30.82 | $29.90 | 4.3M |
| 2025-08-15 | 29.76 | $31.95 | 2.5M |
| 2025-08-14 | 28.81 | $33.30 | 1.9M |
| 2025-08-13 | 28.38 | $34.86 | 1.4M |
| 2025-08-12 | 28.17 | $34.11 | 2.0M |
| 2025-08-11 | 27.75 | $32.37 | 1.1M |
| 2025-08-08 | 26.67 | $33.39 | 1.1M |
| 2025-08-07 | 25.58 | $33.60 | 1.9M |
| 2025-08-06 | 24.60 | $33.36 | 1.3M |
| 2025-08-05 | 23.29 | $33.05 | 2.6M |
| 2025-08-04 | 21.90 | $33.28 | 2.8M |
| 2025-08-01 | 20.44 | $33.65 | 2.7M |
| 2025-07-31 | 18.98 | $34.33 | 2.4M |
| 2025-07-30 | 17.53 | $34.31 | 1.6M |
| 2025-07-29 | 16.18 | $35.04 | 1.9M |
| 2025-07-28 | 14.90 | $35.04 | 2.4M |
| 2025-07-25 | 13.19 | $35.17 | 2.7M |
| 2025-07-24 | 11.48 | $36.11 | 6.3M |
| 2025-07-23 | 9.96 | $39.93 | 1.7M |
| 2025-07-22 | 9.39 | $40.50 | 4.0M |
| 2025-07-21 | 8.79 | $41.98 | 1.9M |
| 2025-07-18 | 8.73 | $42.28 | 2.3M |
| 2025-07-17 | 8.89 | $42.00 | 1.9M |
| 2025-07-16 | 8.50 | $41.37 | 1.6M |
| 2025-07-15 | 8.13 | $42.43 | 1.7M |
| 2025-07-14 | 7.95 | $42.50 | 881126 |
| 2025-07-11 | 8.03 | $43.09 | 802700 |
| 2025-07-10 | 8.06 | $42.83 | 1.7M |
| 2025-07-09 | 8.09 | $43.68 | 1.0M |
| 2025-07-08 | 8.37 | $44.40 | 1.5M |
| 2025-07-07 | 8.39 | $43.47 | 1.8M |
| 2025-07-03 | 8.81 | $43.11 | 1.3M |
| 2025-07-02 | 9.08 | $42.74 | 1.2M |
| 2025-07-01 | 9.45 | $42.99 | 724722 |
| 2025-06-30 | 9.90 | $43.36 | 1.5M |
| 2025-06-27 | 10.37 | $44.53 | 601920 |
| 2025-06-26 | 10.08 | $44.79 | 661200 |
| 2025-06-25 | 9.57 | $45.20 | 1.1M |
| 2025-06-24 | 8.81 | $45.80 | 2.0M |
| 2025-06-23 | 8.11 | $43.18 | 673900 |
| 2025-06-20 | 8.22 | $42.81 | 1.0M |
| 2025-06-18 | 8.34 | $43.06 | 806748 |
| 2025-06-17 | 8.53 | $42.69 | 837639 |
| 2025-06-16 | 8.88 | $42.66 | 1.8M |
| 2025-06-13 | 9.26 | $41.69 | 2.0M |
| 2025-06-12 | 9.38 | $42.00 | 1.3M |
| 2025-06-11 | 9.47 | $41.65 | 1.3M |
| 2025-06-10 | 9.84 | $41.90 | 871505 |
| 2025-06-09 | 10.33 | $42.69 | 732486 |
| 2025-06-06 | 10.80 | $42.30 | 1.1M |
| 2025-06-05 | 11.29 | $42.97 | 955344 |
| 2025-06-04 | 11.69 | $42.43 | 1.3M |
| 2025-06-03 | 12.27 | $40.71 | 1.1M |
| 2025-06-02 | 12.38 | $40.94 | 727721 |
| 2025-05-30 | 12.46 | $41.10 | 2.8M |
| 2025-05-29 | 12.66 | $42.44 | 707844 |
| 2025-05-28 | 13.29 | $42.67 | 1.5M |
| 2025-05-27 | 13.80 | $42.55 | 1.2M |
| 2025-05-23 | 14.38 | $42.52 | 598054 |
| 2025-05-22 | 14.88 | $42.96 | 1.7M |
| 2025-05-21 | 15.40 | $42.51 | 1.2M |
| 2025-05-20 | 15.79 | $43.49 | 4.4M |
| 2025-05-19 | 16.21 | $43.95 | 1.9M |
| 2025-05-16 | 16.34 | $44.27 | 1.4M |
| 2025-05-15 | 16.06 | $44.21 | 1.2M |
| 2025-05-14 | 15.81 | $45.08 | 2.6M |
| 2025-05-13 | 15.10 | $46.05 | 1.3M |
| 2025-05-12 | 14.37 | $45.45 | 1.5M |
| 2025-05-09 | 13.74 | $42.56 | 802414 |
| 2025-05-08 | 13.55 | $43.00 | 723326 |
| 2025-05-07 | 13.45 | $42.64 | 1.5M |
| 2025-05-06 | 13.28 | $43.98 | 1.7M |
| 2025-05-05 | 13.05 | $42.78 | 1.0M |
| 2025-05-02 | 13.03 | $43.02 | 1.2M |
| 2025-05-01 | 13.02 | $40.37 | 656855 |
| 2025-04-30 | 13.29 | $41.03 | 1.1M |
| 2025-04-29 | 13.77 | $40.54 | 1.0M |
| 2025-04-28 | 14.21 | $40.49 | 1.6M |
| 2025-04-25 | 14.68 | $40.93 | 1.5M |
| 2025-04-24 | 15.17 | $41.12 | 1.5M |
| 2025-04-23 | 15.74 | $39.22 | 1.9M |
| 2025-04-22 | 16.48 | $37.93 | 2.5M |
| 2025-04-21 | 16.96 | $35.49 | 1.4M |
| 2025-04-17 | 16.95 | $35.33 | 1.4M |
| 2025-04-16 | 17.00 | $36.54 | 3.6M |
| 2025-04-15 | 17.23 | $38.77 | 2.9M |
| 2025-04-14 | 17.86 | $38.63 | 4.6M |
| 2025-04-11 | 18.53 | $36.37 | 3.9M |
| 2025-04-10 | 18.46 | $36.73 | 3.6M |
| 2025-04-09 | 18.67 | $36.79 | 3.8M |
| 2025-04-08 | 18.67 | $35.86 | 3.1M |
| 2025-04-07 | 18.87 | $36.08 | 3.2M |
| 2025-04-04 | 19.02 | $38.25 | 3.2M |
| 2025-04-03 | 19.48 | $43.48 | 1.9M |
| 2025-04-02 | 19.57 | $45.87 | 1.6M |
| 2025-04-01 | 19.35 | $44.29 | 1.2M |
| 2025-03-31 | 19.23 | $44.91 | 1.4M |
| 2025-03-28 | 19.14 | $45.43 | 1.6M |
| 2025-03-27 | 18.75 | $48.12 | 3.9M |
| 2025-03-26 | 17.97 | $46.37 | 8.5M |
| 2025-03-25 | 17.36 | $44.23 | 5.8M |
| 2025-03-24 | 17.00 | $44.45 | 1.6M |
| 2025-03-21 | 16.78 | $44.89 | 2.0M |
| 2025-03-20 | 16.54 | $46.02 | 1.9M |
| 2025-03-19 | 15.77 | $47.66 | 1.9M |
| 2025-03-18 | 14.72 | $46.69 | 1.8M |
| 2025-03-17 | 13.72 | $47.13 | 4.2M |
| 2025-03-14 | 12.67 | $43.19 | 1.8M |
| 2025-03-13 | 12.37 | $39.97 | 1.5M |
| 2025-03-12 | 12.86 | $40.43 | 1.2M |
| 2025-03-11 | 13.37 | $40.75 | 1.2M |
| 2025-03-10 | 13.95 | $38.42 | 1.7M |
| 2025-03-07 | 14.40 | $40.52 | 1.3M |
| 2025-03-06 | 14.87 | $41.37 | 1.1M |
| 2025-03-05 | 14.95 | $43.42 | 1.5M |
| 2025-03-04 | 15.16 | $39.68 | 1.0M |
| 2025-03-03 | 15.58 | $39.18 | 1.1M |
| 2025-02-28 | 16.26 | $40.08 | 1.9M |
| 2025-02-27 | 16.79 | $41.40 | 879304 |
| 2025-02-26 | 17.50 | $42.04 | 1.3M |
| 2025-02-25 | 18.25 | $40.14 | 1.3M |
| 2025-02-24 | 18.92 | $40.45 | 2.0M |
| 2025-02-21 | 19.62 | $41.94 | 1.4M |
| 2025-02-20 | 20.29 | $42.42 | 1.5M |
| 2025-02-19 | 20.80 | $44.04 | 1.5M |
| 2025-02-18 | 20.80 | $45.29 | 1.8M |
| 2025-02-14 | 20.78 | $44.26 | 1.9M |
| 2025-02-13 | 20.58 | $44.01 | 2.4M |
| 2025-02-12 | 20.83 | $43.00 | 1.3M |
| 2025-02-11 | 21.47 | $41.17 | 1.7M |
| 2025-02-10 | 21.92 | $43.33 | 1.5M |
| 2025-02-07 | 21.78 | $42.98 | 1.2M |
| 2025-02-06 | 21.62 | $42.49 | 1.2M |
| 2025-02-05 | 21.86 | $40.10 | 1.0M |
| 2025-02-04 | 22.56 | $40.98 | 877938 |
| 2025-02-03 | 22.95 | $39.95 | 1.1M |
| 2025-01-31 | 23.53 | $39.90 | 1.0M |
| 2025-01-30 | 23.58 | $42.19 | 1.1M |
| 2025-01-29 | 22.70 | $40.96 | 776037 |
| 2025-01-28 | 22.09 | $41.54 | 856103 |
| 2025-01-27 | 21.57 | $40.96 | 1.7M |
| 2025-01-24 | 21.10 | $39.93 | 1.2M |
| 2025-01-23 | 20.96 | $37.99 | 930753 |
| 2025-01-22 | 20.97 | $39.48 | 802206 |
| 2025-01-21 | 20.40 | $38.98 | 1.4M |
| 2025-01-17 | 20.03 | $38.37 | 1.5M |
| 2025-01-16 | 19.83 | $37.04 | 1.2M |
| 2025-01-15 | 20.09 | $36.58 | 752100 |
| 2025-01-14 | 20.35 | $36.65 | 901900 |
| 2025-01-13 | 20.70 | $36.09 | 905874 |
| 2025-01-10 | 21.44 | $36.09 | 807622 |
| 2025-01-08 | 21.89 | $37.51 | 791700 |
| 2025-01-07 | 22.47 | $36.83 | 818730 |
| 2025-01-06 | 23.29 | $36.52 | 1.1M |
| 2025-01-03 | 24.07 | $38.67 | 712190 |
| 2025-01-02 | 23.95 | $38.69 | 648510 |
| 2024-12-31 | 24.01 | $38.38 | 771013 |
| 2024-12-30 | 24.08 | $37.72 | 1.1M |
| 2024-12-27 | 24.37 | $38.18 | 652500 |
| 2024-12-26 | 24.44 | $38.24 | 436133 |
| 2024-12-24 | 24.59 | $38.00 | 337948 |
| 2024-12-23 | 24.66 | $38.20 | 722500 |
| 2024-12-20 | 24.75 | $38.25 | 1.8M |
| 2024-12-19 | 24.83 | $37.91 | 1.5M |
| 2024-12-18 | 24.92 | $37.66 | 1.4M |
| 2024-12-17 | 25.02 | $39.79 | 2.3M |
| 2024-12-16 | 24.62 | $38.30 | 2.2M |
| 2024-12-13 | 24.23 | $38.85 | 1.6M |
| 2024-12-12 | 24.10 | $37.59 | 887593 |
| 2024-12-11 | 24.08 | $38.18 | 1.4M |
| 2024-12-10 | 23.95 | $38.07 | 1.4M |
| 2024-12-09 | 23.80 | $38.94 | 2.8M |
| 2024-12-06 | 23.16 | $36.83 | 860443 |
| 2024-12-05 | 23.13 | $36.04 | 1.6M |
| 2024-12-04 | 23.34 | $36.44 | 2.3M |
| 2024-12-03 | 23.56 | $35.97 | 1.5M |
| 2024-12-02 | 23.56 | $36.18 | 2.1M |
| 2024-11-29 | 23.54 | $38.11 | 989600 |
| 2024-11-27 | 23.08 | $37.88 | 1.6M |
| 2024-11-26 | 22.76 | $35.68 | 2.0M |
| 2024-11-25 | 22.93 | $33.85 | 2.3M |
| 2024-11-22 | 23.47 | $34.53 | 2.1M |
| 2024-11-21 | 24.04 | $35.21 | 1.3M |
| 2024-11-20 | 24.20 | $35.25 | 2.0M |
| 2024-11-19 | 24.37 | $32.37 | 832623 |
| 2024-11-18 | 25.34 | $32.27 | 1.9M |
| 2024-11-15 | 26.43 | $30.74 | 1.2M |
| 2024-11-14 | 27.54 | $29.37 | 1.5M |
| 2024-11-13 | 28.32 | $30.36 | 1.2M |
| 2024-11-12 | 29.53 | $30.69 | 1.4M |
| 2024-11-11 | 30.93 | $32.59 | 1.0M |
| 2024-11-08 | 32.30 | $31.20 | 1.9M |
| 2024-11-07 | 33.99 | $33.08 | 875281 |
| 2024-11-06 | 34.94 | $32.35 | 906115 |
| 2024-11-05 | 36.22 | $33.64 | 563400 |
| 2024-11-04 | 36.74 | $32.94 | 684500 |
| 2024-11-01 | 37.55 | $32.58 | 971755 |
| 2024-10-31 | 38.40 | $32.81 | 1.0M |
| 2024-10-30 | 39.25 | $33.64 | 975448 |
| 2024-10-29 | 40.14 | $34.12 | 1.2M |
| 2024-10-28 | 40.10 | $34.98 | 759192 |
| 2024-10-25 | 40.12 | $34.82 | 2.2M |
| 2024-10-24 | 40.14 | $33.46 | 862485 |
| 2024-10-23 | 40.39 | $33.85 | 2.3M |
| 2024-10-22 | 40.26 | $34.31 | 2.6M |
| 2024-10-21 | 40.19 | $33.30 | 1.2M |
| 2024-10-18 | 40.35 | $33.37 | 1.6M |
| 2024-10-17 | 40.34 | $32.03 | 727400 |
| 2024-10-16 | 41.03 | $32.50 | 916700 |
| 2024-10-15 | 41.75 | $31.30 | 1.4M |
| 2024-10-14 | 42.57 | $32.97 | 1.2M |
| 2024-10-11 | 42.40 | $33.03 | 1.3M |
| 2024-10-10 | 42.28 | $32.47 | 1.3M |
| 2024-10-09 | 42.29 | $31.54 | 1.7M |
| 2024-10-08 | 42.53 | $31.12 | 2.0M |
| 2024-10-07 | 42.47 | $32.50 | 1.8M |
| 2024-10-04 | 41.77 | $33.16 | 992988 |
| 2024-10-03 | 40.46 | $31.92 | 2.1M |
| 2024-10-02 | 39.22 | $33.16 | 3.4M |
| 2024-10-01 | 37.32 | $30.86 | 2.7M |
| 2024-09-30 | 35.63 | $29.81 | 3.3M |
| 2024-09-27 | 33.85 | $29.58 | 4.0M |
| 2024-09-26 | 32.42 | $28.46 | 8.0M |
| 2024-09-25 | 31.15 | $26.69 | 2.3M |
| 2024-09-24 | 30.32 | $27.58 | 2.3M |
| 2024-09-23 | 29.16 | $25.95 | 1.2M |
| 2024-09-20 | 28.51 | $25.76 | 1.4M |
| 2024-09-19 | 27.89 | $26.14 | 1.1M |
| 2024-09-18 | 27.29 | $24.99 | 874329 |
| 2024-09-17 | 27.13 | $25.15 | 993903 |
| 2024-09-16 | 27.03 | $24.92 | 636990 |
| 2024-09-13 | 26.87 | $25.08 | 690300 |
| 2024-09-12 | 26.71 | $24.91 | 1.1M |
| 2024-09-11 | 26.54 | $25.24 | 1.3M |
| 2024-09-10 | 26.43 | $24.81 | 1.3M |
| 2024-09-09 | 26.48 | $24.83 | 1.7M |
| 2024-09-06 | 26.53 | $24.46 | 1.6M |
| 2024-09-05 | 26.92 | $24.50 | 2.5M |
| 2024-09-04 | 27.26 | $25.06 | 2.3M |
| 2024-09-03 | 27.38 | $25.59 | 1.4M |
| 2024-08-30 | 26.77 | $26.49 | 1.8M |
| 2024-08-29 | 25.55 | $25.90 | 1.8M |
| 2024-08-28 | 24.46 | $25.60 | 1.5M |
| 2024-08-27 | 23.33 | $25.72 | 830332 |
| 2024-08-26 | 22.07 | $25.81 | 2.1M |
| 2024-08-23 | 20.79 | $25.02 | 1.6M |
| 2024-08-22 | 19.64 | $25.20 | 1.7M |
| 2024-08-21 | 18.44 | $24.84 | 1.8M |
| 2024-08-20 | 17.23 | $24.94 | 3.3M |
| 2024-08-19 | 15.59 | $24.48 | 1.6M |
| 2024-08-16 | 14.03 | $24.50 | 3.1M |
| 2024-08-15 | 12.39 | $23.71 | 2.4M |
| 2024-08-14 | 10.94 | $23.70 | 3.4M |
| 2024-08-13 | 9.40 | $21.11 | 1.4M |
| 2024-08-12 | 9.32 | $20.69 | 849200 |
| 2024-08-09 | 9.57 | $20.35 | 1.2M |
| 2024-08-08 | 10.06 | $20.12 | 830500 |
| 2024-08-07 | 10.34 | $19.46 | 1.3M |
| 2024-08-06 | 10.48 | $19.50 | 945474 |
| 2024-08-05 | 10.42 | $19.08 | 1.1M |
| 2024-08-02 | 9.65 | $19.17 | 762200 |
| 2024-08-01 | 9.61 | $19.59 | 1.1M |
| 2024-07-31 | 10.04 | $20.31 | 947118 |
| 2024-07-30 | 10.39 | $19.70 | 566500 |
| 2024-07-29 | 10.81 | $19.87 | 1.2M |
| 2024-07-26 | 11.32 | $19.81 | 605552 |
| 2024-07-25 | 11.66 | $19.12 | 796224 |
| 2024-07-24 | 11.55 | $19.10 | 529545 |
| 2024-07-23 | 11.50 | $19.25 | 704926 |
| 2024-07-22 | 11.59 | $19.43 | 885942 |
| 2024-07-19 | 11.69 | $19.24 | 953200 |
| 2024-07-18 | 11.59 | $18.93 | 1.2M |
| 2024-07-17 | 11.60 | $19.52 | 1.1M |
| 2024-07-16 | 12.06 | $19.86 | 1.3M |
| 2024-07-15 | 12.70 | $19.77 | 1.6M |
| 2024-07-12 | 13.36 | $20.45 | 1.0M |
| 2024-07-11 | 13.17 | $20.18 | 1.5M |
| 2024-07-10 | 12.96 | $20.13 | 951441 |
| 2024-07-09 | 12.97 | $19.76 | 2.0M |
| 2024-07-08 | 13.35 | $19.30 | 1.8M |
| 2024-07-05 | 14.02 | $19.72 | 1.6M |
| 2024-07-03 | 14.12 | $20.38 | 739840 |
| 2024-07-02 | 14.03 | $19.79 | 721130 |
| 2024-07-01 | 14.62 | $19.70 | 1.3M |
| 2024-06-28 | 15.22 | $19.73 | 1.9M |
| 2024-06-27 | 15.90 | $19.39 | 1.2M |
| 2024-06-26 | 16.73 | $20.03 | 1.0M |
| 2024-06-25 | 17.06 | $19.80 | 992300 |
| 2024-06-24 | 17.40 | $20.26 | 1.3M |
| 2024-06-21 | 17.49 | $19.76 | 1.5M |
| 2024-06-20 | 17.97 | $19.65 | 1.4M |
| 2024-06-18 | 18.47 | $19.78 | 928342 |
| 2024-06-17 | 19.24 | $19.52 | 1.2M |
| 2024-06-14 | 20.05 | $20.10 | 2.1M |
| 2024-06-13 | 20.34 | $20.02 | 818906 |
| 2024-06-12 | 20.49 | $20.17 | 1.0M |
| 2024-06-11 | 20.96 | $20.12 | 1.1M |
| 2024-06-10 | 21.40 | $20.33 | 852327 |
| 2024-06-07 | 21.87 | $19.94 | 913340 |
| 2024-06-06 | 22.02 | $20.16 | 916400 |
| 2024-06-05 | 22.34 | $19.48 | 1.4M |
| 2024-06-04 | 22.98 | $19.15 | 727107 |
| 2024-06-03 | 24.06 | $19.40 | 677400 |
| 2024-05-31 | 25.08 | $19.32 | 1.4M |
| 2024-05-30 | 26.28 | $19.63 | 2.0M |
| 2024-05-29 | 27.30 | $19.94 | 942129 |
| 2024-05-28 | 28.37 | $19.90 | 754600 |
| 2024-05-24 | 29.22 | $19.99 | 1.0M |
| 2024-05-23 | 29.86 | $20.04 | 1.1M |
| 2024-05-22 | 30.53 | $20.45 | 1.2M |
| 2024-05-21 | 30.84 | $20.51 | 1.7M |
| 2024-05-20 | 30.95 | $20.51 | 1.6M |
| 2024-05-17 | 30.99 | $21.30 | 1.3M |
| 2024-05-16 | 30.30 | $21.47 | 1.0M |
| 2024-05-15 | 29.60 | $20.87 | 673800 |
| 2024-05-14 | 29.14 | $20.71 | 935200 |
| 2024-05-13 | 28.72 | $20.98 | 704995 |
| 2024-05-10 | 27.83 | $20.67 | 693200 |
| 2024-05-09 | 26.89 | $20.90 | 1.0M |
| 2024-05-08 | 26.11 | $19.91 | 801932 |
| 2024-05-07 | 25.70 | $19.91 | 2.2M |
| 2024-05-06 | 25.31 | $19.59 | 900953 |
| 2024-05-03 | 25.07 | $19.50 | 1.5M |
| 2024-05-02 | 24.59 | $19.88 | 1.3M |
| 2024-05-01 | 24.08 | $18.57 | 593300 |
| 2024-04-30 | 24.22 | $18.29 | 1.1M |
| 2024-04-29 | 24.52 | $18.56 | 1.3M |
| 2024-04-26 | 24.63 | $18.52 | 1.5M |
| 2024-04-25 | 24.64 | $18.87 | 1.5M |
| 2024-04-24 | 25.06 | $18.73 | 1.1M |
| 2024-04-23 | 25.24 | $18.51 | 1.0M |
| 2024-04-22 | 25.60 | $18.29 | 1.1M |
| 2024-04-19 | 26.23 | $18.02 | 959800 |
| 2024-04-18 | 27.08 | $18.02 | 989922 |
| 2024-04-17 | 27.94 | $17.84 | 1.1M |
| 2024-04-16 | 29.02 | $17.88 | 822300 |
| 2024-04-15 | 30.16 | $18.35 | 1.3M |
| 2024-04-12 | 30.96 | $18.54 | 992112 |
| 2024-04-11 | 31.60 | $20.00 | 793500 |
| 2024-04-10 | 30.90 | $19.90 | 689100 |
| 2024-04-09 | 30.24 | $19.99 | 755012 |
| 2024-04-08 | 29.68 | $19.60 | 713914 |
| 2024-04-05 | 29.26 | $19.28 | 1.2M |
| 2024-04-04 | 28.97 | $19.02 | 942700 |
| 2024-04-03 | 28.53 | $19.76 | 1.3M |
| 2024-04-02 | 27.54 | $19.62 | 1.2M |
| 2024-04-01 | 26.57 | $18.68 | 909237 |
| 2024-03-28 | 25.82 | $18.43 | 1.0M |
| 2024-03-27 | 25.17 | $18.20 | 672609 |
| 2024-03-26 | 24.57 | $18.51 | 731679 |
| 2024-03-25 | 23.92 | $18.41 | 1.0M |
| 2024-03-22 | 23.20 | $18.96 | 1.3M |
| 2024-03-21 | 21.96 | $19.60 | 1.7M |
| 2024-03-20 | 20.10 | $19.90 | 2.5M |
| 2024-03-19 | 18.25 | $18.47 | 1.3M |
| 2024-03-18 | 16.79 | $18.47 | 1.7M |
| 2024-03-15 | 15.27 | $18.31 | 2.6M |
| 2024-03-14 | 13.46 | $18.60 | 4.1M |
| 2024-03-13 | 11.65 | $18.36 | 4.5M |
| 2024-03-12 | 9.74 | $16.30 | 1.8M |
| 2024-03-11 | 8.99 | $15.20 | 1.3M |
| 2024-03-08 | 8.73 | $15.43 | 1.1M |
| 2024-03-07 | 8.76 | $15.19 | 1.4M |
| 2024-03-06 | 8.81 | $15.49 | 1.8M |
| 2024-03-05 | 8.53 | $15.25 | 1.6M |
| 2024-03-04 | 8.78 | $15.34 | 667602 |
| 2024-03-01 | 8.80 | $15.90 | 570544 |
| 2024-02-29 | 8.42 | $15.45 | 1.4M |
| 2024-02-28 | 8.19 | $15.50 | 301100 |
| 2024-02-27 | 8.25 | $15.77 | 463017 |
| 2024-02-26 | 8.26 | $15.38 | 551815 |
| 2024-02-23 | 8.41 | $15.75 | 490700 |
| 2024-02-22 | 8.29 | $15.47 | 3.7M |
| 2024-02-21 | 8.28 | $15.40 | 752505 |
| 2024-02-20 | 8.27 | $15.21 | 1.0M |
| 2024-02-16 | 8.68 | $15.21 | 746023 |
| 2024-02-15 | 8.80 | $15.22 | 592700 |
| 2024-02-14 | 8.92 | $15.31 | 1.0M |
| 2024-02-13 | 9.16 | $15.04 | 859300 |
| 2024-02-12 | 9.46 | $14.85 | 398800 |
| 2024-02-09 | 9.83 | $14.24 | 725145 |
| 2024-02-08 | 9.72 | $14.12 | 938300 |
| 2024-02-07 | 9.83 | $14.52 | 1.1M |
| 2024-02-06 | 10.26 | $14.94 | 839400 |
| 2024-02-05 | 10.70 | $13.78 | 417500 |
| 2024-02-02 | 10.28 | $13.87 | 739000 |
| 2024-02-01 | 9.93 | $14.36 | 517910 |
| 2024-01-31 | 9.89 | $14.35 | 939002 |
| 2024-01-30 | 9.85 | $14.00 | 937000 |
| 2024-01-29 | 9.25 | $14.14 | 1.1M |
| 2024-01-26 | 8.73 | $14.66 | 965850 |
| 2024-01-25 | 8.58 | $14.84 | 734109 |
| 2024-01-24 | 8.65 | $15.09 | 1.1M |
| 2024-01-23 | 8.82 | $14.67 | 1.7M |
| 2024-01-22 | 8.53 | $13.87 | 1.8M |
| 2024-01-19 | 7.82 | $14.46 | 1.2M |
| 2024-01-18 | 7.55 | $14.50 | 1.3M |
| 2024-01-17 | 7.23 | $14.47 | 717200 |
| 2024-01-16 | 6.81 | $14.43 | 772625 |
| 2024-01-12 | 6.66 | $15.24 | 609700 |
| 2024-01-11 | 6.63 | $15.22 | 359200 |
| 2024-01-10 | 6.86 | $14.64 | 413752 |
| 2024-01-09 | 6.84 | $15.00 | 634000 |
| 2024-01-08 | 6.88 | $14.99 | 581460 |
| 2024-01-05 | 6.93 | $15.25 | 337600 |
| 2024-01-04 | 7.15 | $15.22 | 485800 |
| 2024-01-03 | 7.39 | $15.46 | 370742 |
| 2024-01-02 | 7.63 | $15.11 | 443400 |
| 2023-12-29 | 7.89 | $15.82 | 580348 |
| 2023-12-28 | 7.57 | $15.73 | 873600 |
| 2023-12-27 | 7.22 | $15.12 | 460300 |
| 2023-12-26 | 7.60 | $14.85 | 338300 |
| 2023-12-22 | 8.00 | $15.00 | 558409 |
| 2023-12-21 | 8.36 | $14.85 | 660437 |
| 2023-12-20 | 8.42 | $14.00 | 741425 |
| 2023-12-19 | 8.12 | $14.57 | 694800 |
| 2023-12-18 | 7.99 | $14.41 | 474100 |
| 2023-12-15 | 8.00 | $14.83 | 876132 |
| 2023-12-14 | 8.15 | $14.71 | 582300 |
| 2023-12-13 | 8.36 | $14.53 | 735208 |
| 2023-12-12 | 8.16 | $14.37 | 732053 |
| 2023-12-11 | 8.12 | $14.68 | 671631 |
| 2023-12-08 | 8.30 | $14.77 | 629700 |
| 2023-12-07 | 8.56 | $14.79 | 619825 |
| 2023-12-06 | 8.70 | $14.73 | 1.8M |
| 2023-12-05 | 8.96 | $14.64 | 501800 |
| 2023-12-04 | 9.06 | $14.87 | 718800 |
| 2023-12-01 | 9.37 | $15.27 | 466725 |
| 2023-11-30 | 9.86 | $15.52 | 1.7M |
| 2023-11-29 | 10.18 | $15.60 | 918941 |
| 2023-11-28 | 10.18 | $15.79 | 1.2M |
| 2023-11-27 | 10.11 | $15.70 | 1.6M |
| 2023-11-24 | 9.98 | $16.05 | 269103 |
| 2023-11-22 | 9.79 | $16.07 | 905939 |
| 2023-11-21 | 9.53 | $16.53 | 1.9M |
| 2023-11-20 | 9.00 | $16.96 | 638300 |
| 2023-11-17 | 8.25 | $16.87 | 1.3M |
| 2023-11-16 | 7.46 | $15.49 | 748300 |
| 2023-11-15 | 7.70 | $16.43 | 886443 |
| 2023-11-14 | 7.28 | $15.82 | 524200 |
| 2023-11-13 | 7.52 | $15.48 | 442247 |
| 2023-11-10 | 7.87 | $15.36 | 265508 |
| 2023-11-09 | 8.01 | $15.03 | 292600 |
| 2023-11-08 | 8.30 | $15.43 | 529238 |
| 2023-11-07 | 8.59 | $15.70 | 682845 |
| 2023-11-06 | 8.81 | $16.00 | 312747 |
| 2023-11-03 | 8.74 | $15.94 | 440039 |
| 2023-11-02 | 8.67 | $15.14 | 743709 |
| 2023-11-01 | 8.94 | $14.67 | 819600 |
| 2023-10-31 | 9.12 | $14.79 | 1.0M |
| 2023-10-30 | 9.12 | $14.80 | 803100 |
| 2023-10-27 | 9.52 | $15.08 | 408300 |
| 2023-10-26 | 9.91 | $14.83 | 679500 |
| 2023-10-25 | 10.42 | $14.66 | 877527 |
| 2023-10-24 | 10.96 | $15.27 | 916806 |
| 2023-10-23 | 11.53 | $14.46 | 652595 |
| 2023-10-20 | 11.60 | $13.91 | 633600 |
| 2023-10-19 | 11.20 | $14.24 | 787500 |
| 2023-10-18 | 11.08 | $14.87 | 723600 |
| 2023-10-17 | 11.36 | $15.59 | 503009 |
| 2023-10-16 | 11.85 | $15.82 | 489209 |
| 2023-10-13 | 12.05 | $16.42 | 438900 |
| 2023-10-12 | 11.79 | $16.50 | 407500 |
| 2023-10-11 | 11.44 | $16.79 | 892300 |
| 2023-10-10 | 10.85 | $17.06 | 968244 |
| 2023-10-09 | 10.48 | $16.13 | 636815 |
| 2023-10-06 | 10.83 | $15.68 | 744600 |
| 2023-10-05 | 11.36 | $14.93 | 494823 |
| 2023-10-04 | 11.14 | $14.65 | 574644 |
| 2023-10-03 | 10.91 | $15.11 | 521120 |
| 2023-10-02 | 10.95 | $15.56 | 647100 |
| 2023-09-29 | 11.27 | $15.36 | 595100 |
| 2023-09-28 | 11.54 | $15.07 | 652222 |
| 2023-09-27 | 11.47 | $15.07 | 530337 |
| 2023-09-26 | 11.40 | $15.08 | 908700 |
| 2023-09-25 | 11.46 | $15.59 | 574100 |
| 2023-09-22 | 11.51 | $15.42 | 582300 |
| 2023-09-21 | 11.65 | $14.78 | 484300 |
| 2023-09-20 | 11.23 | $15.19 | 699039 |
| 2023-09-19 | 11.24 | $15.27 | 707291 |
| 2023-09-18 | 11.26 | $14.97 | 724195 |
| 2023-09-15 | 11.07 | $15.65 | 602474 |
| 2023-09-14 | 11.37 | $16.11 | 623700 |
| 2023-09-13 | 11.74 | $15.69 | 570400 |
| 2023-09-12 | 11.84 | $15.70 | 1.1M |
| 2023-09-11 | 11.98 | $15.76 | 620243 |
| 2023-09-08 | 12.12 | $15.59 | 785800 |
| 2023-09-07 | 12.10 | $15.90 | 1.2M |
| 2023-09-06 | 12.33 | $16.97 | 762914 |
| 2023-09-05 | 12.51 | $17.25 | 527531 |
| 2023-09-01 | 12.54 | $17.70 | 713200 |
| 2023-08-31 | 12.49 | $17.00 | 654100 |
| 2023-08-30 | 12.84 | $17.17 | 476500 |
| 2023-08-29 | 13.17 | $17.25 | 522229 |
| 2023-08-28 | 13.53 | $16.41 | 780600 |
| 2023-08-25 | 14.08 | $15.80 | 562628 |
| 2023-08-24 | 14.27 | $16.09 | 1.1M |
| 2023-08-23 | 14.52 | $15.54 | 946921 |
| 2023-08-22 | 14.55 | $15.65 | 852200 |
| 2023-08-21 | 14.65 | $15.93 | 803013 |
| 2023-08-18 | 14.48 | $15.96 | 900000 |
| 2023-08-17 | 14.38 | $16.25 | 506315 |
| 2023-08-16 | 14.52 | $15.93 | 918800 |
| 2023-08-15 | 14.38 | $16.21 | 823534 |
| 2023-08-14 | 14.30 | $16.41 | 2.0M |
| 2023-08-11 | 14.29 | $16.70 | 1.4M |
| 2023-08-10 | 14.52 | $18.00 | 470400 |
| 2023-08-09 | 14.96 | $18.01 | 840278 |
| 2023-08-08 | 15.57 | $17.65 | 1.3M |
| 2023-08-07 | 15.99 | $17.63 | 1.0M |
| 2023-08-04 | 16.62 | $18.10 | 726800 |
| 2023-08-03 | 17.28 | $18.12 | 597100 |
| 2023-08-02 | 17.99 | $17.66 | 820763 |
| 2023-08-01 | 18.88 | $18.68 | 720010 |
| 2023-07-31 | 19.05 | $19.96 | 977726 |
| 2023-07-28 | 18.46 | $19.60 | 1.8M |
| 2023-07-27 | 17.84 | $18.81 | 657500 |
| 2023-07-26 | 17.71 | $19.32 | 712262 |
| 2023-07-25 | 17.27 | $19.06 | 951200 |
| 2023-07-24 | 16.81 | $19.08 | 811700 |
| 2023-07-21 | 16.46 | $18.34 | 635500 |
| 2023-07-20 | 16.71 | $18.43 | 438454 |
| 2023-07-19 | 16.96 | $18.18 | 477800 |
| 2023-07-18 | 17.00 | $18.19 | 992500 |
| 2023-07-17 | 17.27 | $18.79 | 871900 |
| 2023-07-14 | 17.23 | $18.92 | 629608 |
| 2023-07-13 | 16.76 | $19.43 | 845800 |
| 2023-07-12 | 16.13 | $18.80 | 1.0M |
| 2023-07-11 | 15.60 | $18.42 | 594459 |
| 2023-07-10 | 15.28 | $18.63 | 908539 |
| 2023-07-07 | 14.93 | $18.22 | 1.1M |
| 2023-07-06 | 14.74 | $17.18 | 1.1M |
| 2023-07-05 | 14.93 | $17.96 | 787702 |
| 2023-07-03 | 14.39 | $18.00 | 527729 |
| 2023-06-30 | 13.86 | $17.28 | 495024 |
| 2023-06-29 | 13.52 | $17.26 | 784912 |
| 2023-06-28 | 13.40 | $17.43 | 1.4M |
| 2023-06-27 | 13.24 | $17.71 | 2.8M |
| 2023-06-26 | 13.07 | $15.63 | 612347 |
| 2023-06-23 | 13.71 | $16.30 | 695955 |
| 2023-06-22 | 14.38 | $16.16 | 1.2M |
| 2023-06-21 | 15.09 | $15.68 | 772744 |
| 2023-06-20 | 15.40 | $15.65 | 999959 |
| 2023-06-16 | 15.73 | $16.13 | 824020 |
| 2023-06-15 | 16.43 | $16.35 | 626104 |
| 2023-06-14 | 17.17 | $16.39 | 730302 |
| 2023-06-13 | 18.01 | $15.86 | 576511 |
| 2023-06-12 | 18.84 | $15.78 | 576824 |
| 2023-06-09 | 19.73 | $16.25 | 2.4M |
| 2023-06-08 | 20.59 | $15.79 | 414913 |
| 2023-06-07 | 21.28 | $15.86 | 1.3M |
| 2023-06-06 | 22.00 | $15.94 | 1.3M |
| 2023-06-05 | 22.55 | $14.40 | 750700 |
| 2023-06-02 | 22.45 | $14.97 | 904700 |
| 2023-06-01 | 22.67 | $14.66 | 905835 |
| 2023-05-31 | 22.37 | $13.75 | 2.0M |
| 2023-05-30 | 21.18 | $13.52 | 1.3M |
| 2023-05-26 | 19.99 | $13.77 | 981563 |
| 2023-05-25 | 18.91 | $14.00 | 1.3M |
| 2023-05-24 | 17.73 | $14.24 | 1.3M |
| 2023-05-23 | 16.68 | $14.71 | 1.1M |
| 2023-05-22 | 15.76 | $14.89 | 931649 |
| 2023-05-19 | 14.87 | $15.03 | 1.6M |
| 2023-05-18 | 13.93 | $16.06 | 822944 |
| 2023-05-17 | 13.63 | $17.32 | 476700 |
| 2023-05-16 | 13.81 | $17.38 | 409922 |
| 2023-05-15 | 14.16 | $18.06 | 922312 |
| 2023-05-12 | 14.61 | $17.36 | 1.1M |
| 2023-05-11 | 14.69 | $17.55 | 1.0M |
| 2023-05-10 | 14.71 | $16.76 | 1.4M |
| 2023-05-09 | 14.49 | $17.11 | 1.4M |
| 2023-05-08 | 14.50 | $17.78 | 799226 |
| 2023-05-05 | 14.94 | $18.20 | 761444 |
| 2023-05-04 | 15.40 | $17.78 | 704512 |
| 2023-05-03 | 15.71 | $16.95 | 808600 |
| 2023-05-02 | 15.45 | $16.76 | 1.4M |
| 2023-05-01 | 15.29 | $17.99 | 688166 |
| 2023-04-28 | 15.62 | $17.64 | 470835 |
| 2023-04-27 | 15.70 | $17.50 | 494143 |
| 2023-04-26 | 15.52 | $16.59 | 533600 |
| 2023-04-25 | 14.66 | $16.24 | 588200 |
| 2023-04-24 | 13.76 | $16.97 | 1.1M |
| 2023-04-21 | 13.08 | $17.47 | 924800 |
| 2023-04-20 | 12.61 | $18.23 | 396000 |
| 2023-04-19 | 12.50 | $18.05 | 446000 |
| 2023-04-18 | 12.19 | $18.36 | 629417 |
| 2023-04-17 | 12.09 | $19.06 | 492400 |
| 2023-04-14 | 12.38 | $18.81 | 435900 |
| 2023-04-13 | 12.68 | $19.12 | 366122 |
| 2023-04-12 | 13.21 | $18.67 | 926500 |
| 2023-04-11 | 13.77 | $19.61 | 548338 |
| 2023-04-10 | 14.23 | $19.05 | 898327 |
| 2023-04-06 | 14.81 | $18.95 | 436300 |
| 2023-04-05 | 15.39 | $18.76 | 404454 |
| 2023-04-04 | 16.01 | $19.39 | 296900 |
| 2023-04-03 | 16.85 | $19.70 | 613100 |
| 2023-03-31 | 17.39 | $19.40 | 634408 |
| 2023-03-30 | 18.11 | $19.72 | 1.0M |
| 2023-03-29 | 18.87 | $19.29 | 723400 |
| 2023-03-28 | 19.76 | $18.50 | 978000 |
| 2023-03-27 | 20.60 | $18.20 | 593100 |
| 2023-03-24 | 20.96 | $18.09 | 445106 |
| 2023-03-23 | 21.37 | $18.34 | 778100 |
| 2023-03-22 | 21.89 | $17.79 | 466609 |
| 2023-03-21 | 22.09 | $17.92 | 688341 |
| 2023-03-20 | 22.31 | $17.53 | 1.2M |
| 2023-03-17 | 22.05 | $16.88 | 2.2M |
| 2023-03-16 | 21.59 | $16.78 | 844365 |
| 2023-03-15 | 20.64 | $16.57 | 960600 |
| 2023-03-14 | 19.83 | $17.26 | 1.9M |
| 2023-03-13 | 19.05 | $17.10 | 1.6M |
| 2023-03-10 | 18.24 | $17.47 | 2.1M |
| 2023-03-09 | 17.56 | $18.01 | 2.0M |
| 2023-03-08 | 17.16 | $19.59 | 852330 |
| 2023-03-07 | 17.20 | $19.33 | 1.3M |
| 2023-03-06 | 17.25 | $20.70 | 661000 |
| 2023-03-03 | 18.10 | $21.98 | 1.4M |
| 2023-03-02 | 18.49 | $22.00 | 1.2M |
| 2023-03-01 | 18.96 | $21.91 | 880840 |
| 2023-02-28 | 19.54 | $20.36 | 2.0M |
| 2023-02-27 | 20.54 | $20.62 | 706015 |
| 2023-02-24 | 21.51 | $20.75 | 851300 |
| 2023-02-23 | 22.53 | $21.01 | 1.1M |
| 2023-02-22 | 23.63 | $20.59 | 1.1M |
| 2023-02-21 | 24.74 | $20.26 | 1.1M |
| 2023-02-17 | 25.69 | $20.96 | 1.4M |
| 2023-02-16 | 26.96 | $21.67 | 892806 |
| 2023-02-15 | 28.00 | $22.00 | 878207 |
| 2023-02-14 | 29.13 | $21.68 | 885683 |
| 2023-02-13 | 30.21 | $21.94 | 1.2M |
| 2023-02-10 | 31.31 | $21.14 | 668039 |
| 2023-02-09 | 32.70 | $21.98 | 792833 |
| 2023-02-08 | 33.76 | $21.95 | 681330 |
| 2023-02-07 | 35.03 | $22.38 | 597210 |
| 2023-02-06 | 36.34 | $22.00 | 1.2M |
| 2023-02-03 | 37.81 | $22.13 | 1.6M |
| 2023-02-02 | 38.84 | $23.49 | 1.6M |
| 2023-02-01 | 39.16 | $25.00 | 1.2M |
| 2023-01-31 | 38.72 | $24.13 | 1.7M |
| 2023-01-30 | 38.44 | $24.14 | 1.5M |
| 2023-01-27 | 38.23 | $24.63 | 1.4M |
| 2023-01-26 | 37.71 | $23.55 | 1.3M |
| 2023-01-25 | 37.45 | $23.03 | 496700 |
| 2023-01-24 | 37.37 | $22.38 | 576948 |
| 2023-01-23 | 37.51 | $22.37 | 650731 |
| 2023-01-20 | 37.58 | $22.48 | 2.1M |
| 2023-01-19 | 37.76 | $21.60 | 1.4M |
| 2023-01-18 | 38.08 | $21.84 | 1.3M |
| 2023-01-17 | 38.17 | $22.50 | 916370 |
| 2023-01-13 | 38.06 | $22.94 | 1.9M |
| 2023-01-12 | 37.74 | $22.04 | 1.2M |
| 2023-01-11 | 37.58 | $22.99 | 1.2M |
| 2023-01-10 | 36.76 | $22.98 | 2.1M |
| 2023-01-09 | 35.84 | $23.49 | 2.8M |
| 2023-01-06 | 34.48 | $23.00 | 1.5M |
| 2023-01-05 | 33.32 | $23.05 | 1.6M |
| 2023-01-04 | 32.10 | $23.31 | 2.0M |
| 2023-01-03 | 30.81 | $20.90 | 1.4M |
| 2022-12-30 | 29.95 | $20.36 | 1.1M |
| 2022-12-29 | 29.33 | $20.34 | 638470 |
| 2022-12-28 | 28.68 | $19.55 | 1.5M |
| 2022-12-27 | 28.06 | $20.22 | 2.1M |
| 2022-12-23 | 27.40 | $19.26 | 1.6M |
| 2022-12-22 | 26.88 | $19.38 | 1.9M |
| 2022-12-21 | 26.26 | $19.50 | 1.8M |
| 2022-12-20 | 25.69 | $18.12 | 988500 |
| 2022-12-19 | 25.53 | $17.96 | 1.5M |
| 2022-12-16 | 25.11 | $17.72 | 1.5M |
| 2022-12-15 | 24.62 | $17.78 | 1.8M |
| 2022-12-14 | 24.05 | $18.05 | 1.5M |
| 2022-12-13 | 23.61 | $18.18 | 1.8M |
| 2022-12-12 | 22.95 | $17.52 | 1.5M |
| 2022-12-09 | 22.48 | $17.95 | 6.2M |
| 2022-12-08 | 21.98 | $17.66 | 3.5M |
| 2022-12-07 | 21.17 | $16.84 | 2.4M |
| 2022-12-06 | 20.68 | $17.71 | 3.1M |
| 2022-12-05 | 19.62 | $16.99 | 4.4M |
| 2022-12-02 | 18.52 | $17.04 | 4.0M |
| 2022-12-01 | 17.61 | $15.90 | 1.5M |
| 2022-11-30 | 17.00 | $15.69 | 2.4M |
| 2022-11-29 | 16.46 | $14.56 | 1.6M |
| 2022-11-28 | 16.25 | $13.42 | 992500 |
| 2022-11-25 | 16.47 | $13.22 | 554530 |
| 2022-11-23 | 16.81 | $13.68 | 1.3M |
| 2022-11-22 | 16.97 | $13.14 | 1.1M |
| 2022-11-21 | 17.40 | $13.39 | 950932 |
| 2022-11-18 | 17.65 | $14.00 | 1.2M |
| 2022-11-17 | 17.61 | $15.34 | 1.4M |
| 2022-11-16 | 17.45 | $14.87 | 1.3M |
| 2022-11-15 | 17.06 | $16.40 | 2.6M |
| 2022-11-14 | 16.03 | $15.24 | 2.9M |
| 2022-11-11 | 15.52 | $14.58 | 1.9M |
| 2022-11-10 | 14.99 | $13.60 | 1.1M |
| 2022-11-09 | 15.40 | $12.38 | 1.7M |
| 2022-11-08 | 16.10 | $12.64 | 800249 |
| 2022-11-07 | 16.83 | $12.64 | 968927 |
| 2022-11-04 | 17.56 | $12.53 | 2.1M |
| 2022-11-03 | 18.22 | $10.52 | 930300 |
| 2022-11-02 | 17.72 | $10.43 | 1.2M |
| 2022-11-01 | 17.35 | $11.09 | 1.1M |
| 2022-10-31 | 17.05 | $10.16 | 670900 |
| 2022-10-28 | 16.40 | $10.16 | 885519 |
| 2022-10-27 | 15.30 | $9.85 | 1.1M |
| 2022-10-26 | 14.18 | $10.38 | 1.7M |
| 2022-10-25 | 13.00 | $9.69 | 1.5M |
| 2022-10-24 | 11.69 | $9.71 | 2.9M |
| 2022-10-21 | 10.31 | $12.54 | 705102 |
| 2022-10-20 | 9.99 | $12.70 | 753000 |
| 2022-10-19 | 9.65 | $12.46 | 638265 |
| 2022-10-18 | 9.29 | $13.68 | 434542 |
| 2022-10-17 | 9.52 | $13.87 | 477731 |
| 2022-10-14 | 9.93 | $13.56 | 578600 |
| 2022-10-13 | 10.37 | $14.30 | 782709 |
| 2022-10-12 | 10.79 | $13.60 | 482000 |
| 2022-10-11 | 10.84 | $13.63 | 925300 |
| 2022-10-10 | 10.92 | $13.88 | 558800 |
| 2022-10-07 | 11.23 | $14.79 | 521600 |
| 2022-10-06 | 11.53 | $15.50 | 559343 |
| 2022-10-05 | 11.54 | $15.56 | 1000000 |
| 2022-10-04 | 11.67 | $14.78 | 908433 |
| 2022-10-03 | 12.15 | $13.27 | 422200 |
| 2022-09-30 | 11.85 | $12.82 | 436150 |
| 2022-09-29 | 11.26 | $12.60 | 790233 |
| 2022-09-28 | 10.62 | $13.20 | 866600 |
| 2022-09-27 | 9.95 | $12.66 | 598272 |
| 2022-09-26 | 9.55 | $13.18 | 486800 |
| 2022-09-23 | 9.34 | $13.20 | 500433 |
| 2022-09-22 | 9.20 | $14.02 | 465328 |
| 2022-09-21 | 9.44 | $13.85 | 552138 |
| 2022-09-20 | 9.47 | $14.42 | 576129 |
| 2022-09-19 | 9.81 | $14.29 | 691042 |
| 2022-09-16 | 9.87 | $13.72 | 1.0M |
| 2022-09-15 | 9.73 | $14.24 | 613429 |
| 2022-09-14 | 9.92 | $14.26 | 524500 |
| 2022-09-13 | 10.18 | $14.58 | 678900 |
| 2022-09-12 | 10.71 | $15.38 | 924641 |
| 2022-09-09 | 11.21 | $14.57 | 581093 |
| 2022-09-08 | 11.38 | $13.65 | 568648 |
| 2022-09-07 | 10.95 | $13.55 | 749018 |
| 2022-09-06 | 10.61 | $13.71 | 803658 |
| 2022-09-02 | 10.34 | $14.12 | 835000 |
| 2022-09-01 | 10.19 | $14.81 | 1.0M |
| 2022-08-31 | 10.37 | $15.98 | 3.0M |
| 2022-08-30 | 10.62 | $15.72 | 1.1M |
| 2022-08-29 | 10.88 | $16.08 | 731117 |
| 2022-08-26 | 10.89 | $16.47 | 2.0M |
| 2022-08-25 | 10.76 | $15.87 | 1.2M |
| 2022-08-24 | 11.28 | $14.31 | 681800 |
| 2022-08-23 | 11.13 | $13.91 | 693030 |
| 2022-08-22 | 10.66 | $14.11 | 525000 |
| 2022-08-19 | 10.51 | $14.46 | 977400 |
| 2022-08-18 | 10.36 | $14.72 | 737944 |
| 2022-08-17 | 10.81 | $14.59 | 784800 |
| 2022-08-16 | 11.30 | $14.81 | 597483 |
| 2022-08-15 | 11.56 | $15.40 | 648052 |
| 2022-08-12 | 11.58 | $15.78 | 1.2M |
| 2022-08-11 | 11.59 | $15.05 | 640148 |
| 2022-08-10 | 11.85 | $14.12 | 716900 |
| 2022-08-09 | 11.92 | $13.63 | 589635 |
| 2022-08-08 | 11.78 | $13.80 | 437811 |
| 2022-08-05 | 11.71 | $13.98 | 692741 |
| 2022-08-04 | 11.78 | $14.72 | 406200 |
| 2022-08-03 | 12.27 | $14.48 | 504473 |
| 2022-08-02 | 12.29 | $14.13 | 619900 |
| 2022-08-01 | 12.08 | $13.65 | 934400 |
| 2022-07-29 | 12.02 | $14.52 | 462629 |
| 2022-07-28 | 12.25 | $14.81 | 408208 |
| 2022-07-27 | 12.72 | $15.18 | 410835 |
| 2022-07-26 | 13.13 | $14.92 | 290800 |
| 2022-07-25 | 13.82 | $15.20 | 305500 |
| 2022-07-22 | 14.44 | $14.84 | 223435 |
| 2022-07-21 | 15.09 | $15.41 | 373020 |
| 2022-07-20 | 15.87 | $14.88 | 592733 |
| 2022-07-19 | 16.56 | $15.01 | 707600 |
| 2022-07-18 | 17.20 | $14.45 | 892251 |
| 2022-07-15 | 17.62 | $13.77 | 566969 |
| 2022-07-14 | 17.53 | $13.75 | 895740 |
| 2022-07-13 | 17.60 | $13.80 | 655821 |
| 2022-07-12 | 17.77 | $13.97 | 1.3M |
| 2022-07-11 | 17.95 | $13.89 | 1.7M |
| 2022-07-08 | 18.29 | $15.55 | 566804 |
| 2022-07-07 | 19.05 | $16.28 | 567162 |
| 2022-07-06 | 19.39 | $16.00 | 850800 |
| 2022-07-05 | 19.74 | $17.50 | 457333 |
| 2022-07-01 | 19.53 | $17.23 | 532100 |
| 2022-06-30 | 19.19 | $17.30 | 728400 |
| 2022-06-29 | 19.05 | $17.19 | 1.5M |
| 2022-06-28 | 18.87 | $17.19 | 707500 |
| 2022-06-27 | 18.40 | $17.67 | 802900 |
| 2022-06-24 | 18.04 | $17.24 | 785500 |
| 2022-06-23 | 17.75 | $16.89 | 784700 |
| 2022-06-22 | 17.58 | $16.53 | 736500 |
| 2022-06-21 | 17.59 | $16.84 | 1.5M |
| 2022-06-17 | 17.61 | $15.49 | 1.5M |
| 2022-06-16 | 17.82 | $15.11 | 887013 |
| 2022-06-15 | 18.39 | $16.18 | 752531 |
| 2022-06-14 | 18.37 | $16.44 | 839188 |
| 2022-06-13 | 18.44 | $15.41 | 1.0M |
| 2022-06-10 | 18.82 | $16.31 | 2.6M |
| 2022-06-09 | 18.55 | $16.94 | 891746 |
| 2022-06-08 | 17.87 | $17.94 | 2.4M |
| 2022-06-07 | 16.98 | $16.84 | 809610 |
| 2022-06-06 | 16.48 | $16.40 | 1.3M |
| 2022-06-03 | 15.96 | $14.91 | 493337 |
| 2022-06-02 | 16.20 | $15.36 | 687024 |
| 2022-06-01 | 16.27 | $14.93 | 1.4M |
| 2022-05-31 | 16.35 | $15.73 | 2.2M |
| 2022-05-27 | 16.77 | $14.60 | 717727 |
| 2022-05-26 | 17.38 | $14.50 | 1.1M |
| 2022-05-25 | 17.96 | $13.60 | 875000 |
| 2022-05-24 | 17.96 | $12.97 | 1.3M |
| 2022-05-23 | 17.93 | $13.87 | 900636 |
| 2022-05-20 | 18.21 | $13.86 | 933242 |
| 2022-05-19 | 18.59 | $14.14 | 1.0M |
| 2022-05-18 | 19.03 | $13.83 | 983869 |
| 2022-05-17 | 19.29 | $13.78 | 873435 |
| 2022-05-16 | 19.72 | $13.22 | 682054 |
| 2022-05-13 | 19.81 | $13.19 | 791700 |
| 2022-05-12 | 19.59 | $12.38 | 809940 |
| 2022-05-11 | 18.97 | $12.16 | 1.0M |
| 2022-05-10 | 18.49 | $12.38 | 1.4M |
| 2022-05-09 | 17.82 | $12.22 | 897000 |
| 2022-05-06 | 17.13 | $13.12 | 849800 |
| 2022-05-05 | 16.74 | $14.18 | 594000 |
| 2022-05-04 | 16.67 | $15.06 | 710826 |
| 2022-05-03 | 16.91 | $14.93 | 503800 |
| 2022-05-02 | 17.27 | $14.52 | 706100 |
| 2022-04-29 | 17.65 | $14.43 | 1.1M |
| 2022-04-28 | 18.23 | $14.33 | 929722 |
| 2022-04-27 | 18.04 | $13.93 | 1.0M |
| 2022-04-26 | 17.70 | $13.17 | 1.0M |
| 2022-04-25 | 17.18 | $13.80 | 1.4M |
| 2022-04-22 | 16.69 | $13.98 | 1.3M |
| 2022-04-21 | 16.26 | $13.39 | 1.2M |
| 2022-04-20 | 15.81 | $14.18 | 953600 |
| 2022-04-19 | 15.67 | $14.62 | 1.3M |
| 2022-04-18 | 15.52 | $13.53 | 1.3M |
| 2022-04-14 | 14.98 | $14.24 | 800948 |
| 2022-04-13 | 14.73 | $14.62 | 1.0M |
| 2022-04-12 | 14.46 | $14.19 | 1.3M |
| 2022-04-11 | 14.16 | $13.98 | 1.1M |
| 2022-04-08 | 13.76 | $14.31 | 866000 |
| 2022-04-07 | 13.45 | $14.08 | 1.6M |
| 2022-04-06 | 13.12 | $14.72 | 1.9M |
| 2022-04-05 | 12.91 | $15.23 | 1.4M |
| 2022-04-04 | 12.99 | $16.60 | 2.3M |
| 2022-04-01 | 13.29 | $15.87 | 2.0M |
| 2022-03-31 | 13.60 | $15.39 | 939300 |
| 2022-03-30 | 13.63 | $16.06 | 1.4M |
| 2022-03-29 | 13.85 | $17.25 | 2.7M |
| 2022-03-28 | 14.25 | $16.12 | 892124 |
| 2022-03-25 | 14.54 | $15.88 | 1.5M |
| 2022-03-24 | 14.80 | $17.30 | 4.0M |
| 2022-03-23 | 15.29 | $17.30 | 2.9M |
| 2022-03-22 | 15.96 | $17.01 | 2.2M |
| 2022-03-21 | 16.61 | $16.51 | 1.3M |
| 2022-03-18 | 17.10 | $17.56 | 2.9M |
| 2022-03-17 | 17.62 | $15.50 | 2.0M |
| 2022-03-16 | 17.84 | $17.23 | 7.6M |
| 2022-03-15 | 18.07 | $11.99 | 3.8M |
| 2022-03-14 | 16.46 | $11.77 | 5.7M |
| 2022-03-11 | 14.80 | $13.23 | 6.2M |
| 2022-03-10 | 13.42 | $15.96 | 2.6M |
| 2022-03-09 | 12.58 | $18.14 | 870500 |
| 2022-03-08 | 12.27 | $16.84 | 1.1M |
| 2022-03-07 | 11.38 | $16.86 | 1.5M |
| 2022-03-04 | 10.51 | $16.82 | 2.0M |
| 2022-03-03 | 9.64 | $18.60 | 1.6M |
| 2022-03-02 | 9.33 | $19.20 | 1.5M |
| 2022-03-01 | 8.92 | $19.19 | 1.8M |
| 2022-02-28 | 8.71 | $18.75 | 2.0M |
| 2022-02-25 | 8.48 | $19.96 | 890106 |
| 2022-02-24 | 8.47 | $19.80 | 1.9M |
| 2022-02-23 | 8.34 | $19.14 | 686921 |
| 2022-02-22 | 8.61 | $19.19 | 1.2M |
| 2022-02-18 | 8.79 | $20.05 | 829900 |
| 2022-02-17 | 9.21 | $20.72 | 669522 |
| 2022-02-16 | 9.31 | $21.16 | 596500 |
| 2022-02-15 | 9.37 | $21.80 | 454527 |
| 2022-02-14 | 9.30 | $20.64 | 915936 |
| 2022-02-11 | 9.50 | $21.08 | 879500 |
| 2022-02-10 | 9.54 | $21.16 | 947200 |
| 2022-02-09 | 9.63 | $21.00 | 644606 |
| 2022-02-08 | 10.03 | $20.32 | 758800 |
| 2022-02-07 | 10.34 | $19.10 | 757620 |
| 2022-02-04 | 10.46 | $19.26 | 523800 |
| 2022-02-03 | 10.48 | $18.70 | 493628 |
| 2022-02-02 | 10.46 | $19.35 | 661300 |
| 2022-02-01 | 10.61 | $20.34 | 808362 |
| 2022-01-31 | 10.86 | $19.79 | 1.2M |
| 2022-01-28 | 10.90 | $17.98 | 1.3M |
| 2022-01-27 | 10.34 | $18.18 | 1.6M |
| 2022-01-26 | 9.97 | $19.39 | 1.3M |
| 2022-01-25 | 9.92 | $19.58 | 951641 |
| 2022-01-24 | 9.81 | $19.84 | 2.9M |
| 2022-01-21 | 9.66 | $20.26 | 1.6M |
| 2022-01-20 | 10.11 | $21.86 | 2.4M |
| 2022-01-19 | 10.18 | $20.41 | 1.1M |
| 2022-01-18 | 10.33 | $20.11 | 1.2M |
| 2022-01-14 | 10.44 | $19.94 | 1.1M |
| 2022-01-13 | 10.29 | $19.55 | 2.5M |
| 2022-01-12 | 10.19 | $20.68 | 3.1M |
| 2022-01-11 | 10.08 | $18.45 | 4.3M |
| 2022-01-10 | 9.94 | $20.06 | 1.1M |
| 2022-01-07 | 10.09 | $20.16 | 1.6M |
| 2022-01-06 | 10.51 | $20.99 | 1.3M |
| 2022-01-05 | 10.81 | $19.82 | 1.5M |
| 2022-01-04 | 10.86 | $20.55 | 1.8M |
| 2022-01-03 | 11.10 | $22.54 | 693036 |
| 2021-12-31 | 11.42 | $22.93 | 1.7M |
| 2021-12-30 | 11.56 | $22.75 | 1.6M |
| 2021-12-29 | 11.83 | $20.12 | 1.6M |
| 2021-12-28 | 12.35 | $21.96 | 620920 |
| 2021-12-27 | 12.45 | $22.08 | 823694 |
| 2021-12-23 | 12.46 | $21.99 | 784716 |
| 2021-12-22 | 12.82 | $21.52 | 576288 |
| 2021-12-21 | 13.33 | $21.45 | 891417 |
| 2021-12-20 | 13.95 | $19.67 | 1.5M |
| 2021-12-17 | 14.38 | $20.94 | 1.5M |
| 2021-12-16 | 14.82 | $20.51 | 1.1M |
| 2021-12-15 | 15.55 | $20.41 | 964837 |
| 2021-12-14 | 15.75 | $20.85 | 1.9M |
| 2021-12-13 | 16.05 | $20.74 | 1.8M |
| 2021-12-10 | 16.60 | $23.70 | 1.5M |
| 2021-12-09 | 17.21 | $22.52 | 1.2M |
| 2021-12-08 | 17.81 | $23.30 | 1.0M |
| 2021-12-07 | 18.45 | $22.67 | 944987 |
| 2021-12-06 | 19.40 | $20.83 | 1.5M |
| 2021-12-03 | 19.78 | $20.06 | 4.1M |
| 2021-12-02 | 20.06 | $21.99 | 1.3M |
| 2021-12-01 | 20.96 | $22.18 | 1.7M |
| 2021-11-30 | 21.76 | $23.28 | 1.7M |
| 2021-11-29 | 22.27 | $23.83 | 833200 |
| 2021-11-26 | 22.60 | $23.32 | 844945 |
| 2021-11-24 | 23.02 | $25.08 | 1.1M |
| 2021-11-23 | 23.07 | $24.87 | 1.3M |
| 2021-11-22 | 22.65 | $25.96 | 1.2M |
| 2021-11-19 | 21.86 | $26.01 | 1.5M |
| 2021-11-18 | 21.22 | $25.88 | 2.1M |
| 2021-11-17 | 20.54 | $26.83 | 2.2M |
| 2021-11-16 | 19.25 | $28.00 | 3.8M |
| 2021-11-15 | 17.89 | $26.29 | 2.0M |
| 2021-11-12 | 16.87 | $26.04 | 1.4M |
| 2021-11-11 | 15.86 | $25.08 | 1.9M |
| 2021-11-10 | 14.96 | $23.68 | 2.1M |
| 2021-11-09 | 14.33 | $22.63 | 1.1M |
| 2021-11-08 | 14.20 | $21.29 | 462636 |
| 2021-11-05 | 14.55 | $20.56 | 898448 |
| 2021-11-04 | 14.92 | $21.21 | 739075 |
| 2021-11-03 | 15.12 | $21.09 | 417800 |
| 2021-11-02 | 15.42 | $20.86 | 615730 |
| 2021-11-01 | 15.73 | $21.80 | 947343 |
| 2021-10-29 | 16.05 | $20.41 | 918435 |
| 2021-10-28 | 16.56 | $21.42 | 1.0M |
| 2021-10-27 | 17.09 | $22.10 | 588190 |
| 2021-10-26 | 17.17 | $22.34 | 1.7M |
| 2021-10-25 | 17.19 | $23.89 | 844085 |
| 2021-10-22 | 16.84 | $23.16 | 929411 |
| 2021-10-21 | 16.38 | $23.51 | 1.0M |
| 2021-10-20 | 16.09 | $23.12 | 1.6M |
| 2021-10-19 | 15.87 | $21.95 | 1.1M |
| 2021-10-18 | 15.85 | $20.88 | 624809 |
| 2021-10-15 | 16.18 | $20.48 | 1.2M |
| 2021-10-14 | 16.54 | $20.92 | 2.8M |
| 2021-10-13 | 16.92 | $22.09 | 1.1M |
| 2021-10-12 | 16.99 | $21.00 | 837077 |
| 2021-10-11 | 17.14 | $21.39 | 1.5M |
| 2021-10-08 | 17.15 | $21.25 | 1.5M |
| 2021-10-07 | 17.41 | $19.95 | 2.2M |
| 2021-10-06 | 17.93 | $18.38 | 903755 |
| 2021-10-05 | 18.84 | $18.76 | 1.4M |
| 2021-10-04 | 19.64 | $18.27 | 1.9M |
| 2021-10-01 | 20.49 | $19.85 | 941700 |
| 2021-09-30 | 21.06 | $20.32 | 1.5M |
| 2021-09-29 | 21.44 | $19.83 | 976900 |
| 2021-09-28 | 22.03 | $19.78 | 1.3M |
| 2021-09-27 | 22.58 | $21.13 | 1.9M |
| 2021-09-24 | 23.02 | $21.11 | 1.1M |
| 2021-09-23 | 23.36 | $21.93 | 1.4M |
| 2021-09-22 | 23.61 | $21.74 | 1.8M |
| 2021-09-21 | 23.83 | $20.93 | 2.3M |
| 2021-09-20 | 24.26 | $19.54 | 3.2M |
| 2021-09-17 | 24.95 | $20.77 | 3.3M |
| 2021-09-16 | 25.36 | $21.01 | 1.4M |
| 2021-09-15 | 25.60 | $21.88 | 1.3M |
| 2021-09-14 | 25.85 | $21.66 | 1.2M |
| 2021-09-13 | 25.97 | $21.96 | 3.6M |
| 2021-09-10 | 26.02 | $24.44 | 1.6M |
| 2021-09-09 | 25.45 | $25.25 | 1.6M |
| 2021-09-08 | 24.93 | $25.06 | 4.1M |
| 2021-09-07 | 24.29 | $26.28 | 3.7M |
| 2021-09-03 | 23.34 | $25.01 | 1.7M |
| 2021-09-02 | 22.49 | $24.86 | 2.2M |
| 2021-09-01 | 21.69 | $23.70 | 2.7M |
| 2021-08-31 | 20.90 | $22.80 | 2.3M |
| 2021-08-30 | 20.24 | $21.87 | 2.6M |
| 2021-08-27 | 19.62 | $22.22 | 3.1M |
| 2021-08-26 | 18.86 | $22.02 | 2.4M |
| 2021-08-25 | 18.11 | $21.98 | 4.2M |
| 2021-08-24 | 17.33 | $21.44 | 5.5M |
| 2021-08-23 | 16.52 | $18.64 | 4.4M |
| 2021-08-20 | 15.85 | $19.45 | 10.3M |
| 2021-08-19 | 15.20 | $16.90 | 3.4M |
| 2021-08-18 | 14.75 | $17.63 | 2.9M |
| 2021-08-17 | 14.22 | $17.47 | 2.9M |
| 2021-08-16 | 13.69 | $17.03 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected