Is Horizon Nasdaq-100 Defined Risk ETF (QGRD) a Buy, Sell, or Hold?
NASDAQ : QGRD
Horizon Nasdaq-100 Defined Risk ETF — Stock Chart
$29.5681 USD
-$1508.67 (-98.08%)
- Volume
- 8.96K
- Average Volume
- 42.68K
- Market Capitalization
- $1.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.84
- Year Low
- $23.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QGRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $29.60 | $29.57 | -0.10% | 9000 |
| 2026-08-07 | $29.49 | $29.65 | 0.54% | 11764 |
| 2026-08-06 | $29.41 | $29.40 | -0.03% | 8800 |
| 2026-08-05 | $29.60 | $29.38 | -0.74% | 21500 |
| 2026-08-04 | $29.48 | $29.60 | 0.41% | 11828 |
| 2026-08-03 | $28.88 | $29.07 | 0.66% | 290.9K |
| 2026-07-31 | $28.73 | $28.80 | 0.24% | 1.6M |
| 2026-07-30 | $28.56 | $28.68 | 0.42% | 10400 |
| 2026-07-29 | $28.25 | $28.07 | -0.64% | 4034 |
| 2026-07-28 | $28.54 | $28.45 | -0.32% | 4601 |
| 2026-07-27 | $28.73 | $28.63 | -0.35% | 3002 |
| 2026-07-24 | $28.84 | $28.69 | -0.52% | 16042 |
| 2026-07-23 | $29.11 | $28.94 | -0.58% | 5300 |
| 2026-07-22 | $29.36 | $29.39 | 0.10% | 5700 |
| 2026-07-21 | $29.48 | $29.49 | 0.03% | 2800 |
| 2026-07-20 | $29.10 | $29.07 | -0.10% | 17400 |
| 2026-07-17 | $29.00 | $29.11 | 0.38% | 4353 |
| 2026-07-16 | $29.50 | $29.39 | -0.37% | 2663 |
| 2026-07-15 | $29.83 | $29.77 | -0.20% | 4200 |
| 2026-07-14 | $29.73 | $29.86 | 0.44% | 7000 |
| 2026-07-13 | $30.00 | $29.61 | -1.30% | 13300 |
| 2026-07-10 | $30.01 | $30.04 | 0.10% | 5215 |
| 2026-07-09 | $29.73 | $29.99 | 0.87% | 26006 |
| 2026-07-08 | $29.48 | $29.59 | 0.37% | 6300 |
| 2026-07-07 | $29.50 | $29.51 | 0.03% | 7222 |
| 2026-07-06 | $29.67 | $29.93 | 0.88% | 29004 |
| 2026-07-02 | $29.68 | $29.65 | -0.10% | 5134 |
| 2026-07-01 | $30.26 | $30.09 | -0.56% | 6733 |
| 2026-06-30 | $29.75 | $30.47 | 2.42% | 5200 |
| 2026-06-29 | $29.48 | $30.05 | 1.93% | 18615 |
| 2026-06-26 | $29.65 | $29.54 | -0.37% | 9330 |
| 2026-06-25 | $29.47 | $29.74 | 0.92% | 5600 |
| 2026-06-24 | $29.47 | $29.56 | 0.31% | 7400 |
| 2026-06-23 | $29.87 | $29.74 | -0.44% | 11500 |
| 2026-06-22 | $30.84 | $30.54 | -0.97% | 8900 |
| 2026-06-18 | $30.50 | $30.62 | 0.39% | 2710 |
| 2026-06-17 | $30.27 | $29.95 | -1.06% | 9823 |
| 2026-06-16 | $30.70 | $30.22 | -1.56% | 6700 |
| 2026-06-15 | $30.59 | $30.61 | 0.07% | 4233 |
| 2026-06-12 | $29.67 | $29.92 | 0.84% | 5483 |
| 2026-06-11 | $29.20 | $29.77 | 1.95% | 13100 |
| 2026-06-10 | $29.36 | $29.01 | -1.19% | 5049 |
| 2026-06-09 | $29.20 | $29.39 | 0.65% | 7737 |
| 2026-06-08 | $29.60 | $29.70 | 0.34% | 13848 |
| 2026-06-05 | $29.85 | $29.35 | -1.68% | 6511 |
| 2026-06-04 | $30.46 | $30.56 | 0.33% | 3500 |
| 2026-06-03 | $30.69 | $30.68 | -0.03% | 4900 |
| 2026-06-02 | $30.70 | $30.72 | 0.07% | 4300 |
| 2026-06-01 | $30.47 | $30.57 | 0.33% | 10403 |
| 2026-05-29 | $30.37 | $30.42 | 0.16% | 545.02K |
| 2026-05-28 | $30.18 | $30.33 | 0.50% | 4800 |
| 2026-05-27 | $30.11 | $30.12 | 0.03% | 4536 |
| 2026-05-26 | $29.69 | $30.11 | 1.41% | 16619 |
| 2026-05-22 | $29.73 | $29.67 | -0.20% | 2726 |
| 2026-05-21 | $29.37 | $29.54 | 0.58% | 4776 |
| 2026-05-20 | $29.24 | $29.48 | 0.82% | 82998 |
| 2026-05-19 | $29.13 | $29.03 | -0.34% | 2511 |
| 2026-05-18 | $29.33 | $29.19 | -0.48% | 2900 |
| 2026-05-15 | $29.08 | $29.34 | 0.89% | 4600 |
| 2026-05-14 | $29.66 | $29.75 | 0.30% | 3371 |
| 2026-05-13 | $29.14 | $29.61 | 1.61% | 9100 |
| 2026-05-12 | $29.34 | $29.36 | 0.07% | 5045 |
| 2026-05-11 | $29.49 | $29.57 | 0.27% | 17490 |
| 2026-05-08 | $29.30 | $29.48 | 0.61% | 4988 |
| 2026-05-07 | $29.05 | $28.92 | -0.45% | 6137 |
| 2026-05-06 | $28.61 | $28.93 | 1.12% | 17709 |
| 2026-05-05 | $28.50 | $28.58 | 0.28% | 4567 |
| 2026-05-04 | $28.03 | $28.25 | 0.78% | 3900 |
| 2026-05-01 | $27.85 | $28.30 | 1.62% | 5700 |
| 2026-04-30 | $27.85 | $28.07 | 0.79% | 2448 |
| 2026-04-29 | $27.76 | $27.76 | 0.00% | 5265 |
| 2026-04-28 | $27.60 | $27.65 | 0.18% | 4103 |
| 2026-04-27 | $27.81 | $27.86 | 0.18% | 7100 |
| 2026-04-24 | $27.41 | $27.83 | 1.53% | 21202 |
| 2026-04-23 | $27.44 | $27.38 | -0.22% | 2950 |
| 2026-04-22 | $27.18 | $27.47 | 1.07% | 1815 |
| 2026-04-21 | $27.24 | $27.09 | -0.55% | 11119 |
| 2026-04-20 | $27.23 | $27.16 | -0.26% | 39992 |
| 2026-04-17 | $27.25 | $27.23 | -0.07% | 3800 |
| 2026-04-16 | $26.89 | $26.95 | 0.22% | 10800 |
| 2026-04-15 | $26.77 | $26.89 | 0.45% | 3862 |
| 2026-04-14 | $26.63 | $26.71 | 0.30% | 4000 |
| 2026-04-13 | $26.26 | $26.43 | 0.65% | 4900 |
| 2026-04-10 | $26.26 | $26.23 | -0.11% | 5245 |
| 2026-04-09 | $26.14 | $26.21 | 0.27% | 3200 |
| 2026-04-08 | $26.09 | $26.12 | 0.11% | 8000 |
| 2026-04-07 | $25.58 | $25.73 | 0.59% | 10723 |
| 2026-04-06 | $25.79 | $25.72 | -0.27% | 5832 |
| 2026-04-02 | $25.60 | $25.65 | 0.20% | 32484 |
| 2026-04-01 | $25.63 | $25.64 | 0.04% | 4900 |