Is Horizon Nasdaq-100 Defined Risk ETF (QGRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Horizon Nasdaq-100 Defined Risk ETF (QGRD) research center and poll results.
NASDAQ : QGRD
Horizon Nasdaq-100 Defined Risk ETF — Technical Indicators
$29.5681 USD
-$1508.67 (-98.08%)
- Volume
- 8.96K
- Average Volume
- 42.68K
- Market Capitalization
- $1.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.84
- Year Low
- $23.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.15
2026-08-10
Close Price
$29.57
Vol: 9000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.23
Average
27.31
Maximum
30.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.15 | $29.57 | 9000 |
| 2026-08-07 | 29.15 | $29.65 | 11764 |
| 2026-08-06 | 29.17 | $29.40 | 8800 |
| 2026-08-05 | 29.20 | $29.38 | 21500 |
| 2026-08-04 | 29.21 | $29.60 | 11828 |
| 2026-08-03 | 29.21 | $29.07 | 290900 |
| 2026-07-31 | 29.25 | $28.80 | 1.6M |
| 2026-07-30 | 29.29 | $28.68 | 10400 |
| 2026-07-29 | 29.36 | $28.07 | 4034 |
| 2026-07-28 | 29.48 | $28.45 | 4601 |
| 2026-07-27 | 29.56 | $28.63 | 3002 |
| 2026-07-24 | 29.61 | $28.69 | 16042 |
| 2026-07-23 | 29.66 | $28.94 | 5300 |
| 2026-07-22 | 29.69 | $29.39 | 5700 |
| 2026-07-21 | 29.71 | $29.49 | 2800 |
| 2026-07-20 | 29.76 | $29.07 | 17400 |
| 2026-07-17 | 29.84 | $29.11 | 4353 |
| 2026-07-16 | 29.88 | $29.39 | 2663 |
| 2026-07-15 | 29.92 | $29.77 | 4200 |
| 2026-07-14 | 29.97 | $29.86 | 7000 |
| 2026-07-13 | 29.97 | $29.61 | 13300 |
| 2026-07-10 | 29.98 | $30.04 | 5215 |
| 2026-07-09 | 29.93 | $29.99 | 26006 |
| 2026-07-08 | 29.90 | $29.59 | 6300 |
| 2026-07-07 | 29.90 | $29.51 | 7222 |
| 2026-07-06 | 29.89 | $29.93 | 29004 |
| 2026-07-02 | 29.92 | $29.65 | 5134 |
| 2026-07-01 | 29.98 | $30.09 | 6733 |
| 2026-06-30 | 30.01 | $30.47 | 5200 |
| 2026-06-29 | 30.01 | $30.05 | 18615 |
| 2026-06-26 | 30.03 | $29.54 | 9330 |
| 2026-06-25 | 30.07 | $29.74 | 5600 |
| 2026-06-24 | 30.09 | $29.56 | 7400 |
| 2026-06-23 | 30.12 | $29.74 | 11500 |
| 2026-06-22 | 30.11 | $30.54 | 8900 |
| 2026-06-18 | 30.06 | $30.62 | 2710 |
| 2026-06-17 | 30.01 | $29.95 | 9823 |
| 2026-06-16 | 29.96 | $30.22 | 6700 |
| 2026-06-15 | 29.91 | $30.61 | 4233 |
| 2026-06-12 | 29.85 | $29.92 | 5483 |
| 2026-06-11 | 29.84 | $29.77 | 13100 |
| 2026-06-10 | 29.83 | $29.01 | 5049 |
| 2026-06-09 | 29.85 | $29.39 | 7737 |
| 2026-06-08 | 29.86 | $29.70 | 13848 |
| 2026-06-05 | 29.84 | $29.35 | 6511 |
| 2026-06-04 | 29.82 | $30.56 | 3500 |
| 2026-06-03 | 29.74 | $30.68 | 4900 |
| 2026-06-02 | 29.64 | $30.72 | 4300 |
| 2026-06-01 | 29.51 | $30.57 | 10403 |
| 2026-05-29 | 29.40 | $30.42 | 545018 |
| 2026-05-28 | 29.28 | $30.33 | 4800 |
| 2026-05-27 | 29.15 | $30.12 | 4536 |
| 2026-05-26 | 29.03 | $30.11 | 16619 |
| 2026-05-22 | 28.92 | $29.67 | 2726 |
| 2026-05-21 | 28.83 | $29.54 | 4776 |
| 2026-05-20 | 28.72 | $29.48 | 82998 |
| 2026-05-19 | 28.62 | $29.03 | 2511 |
| 2026-05-18 | 28.52 | $29.19 | 2900 |
| 2026-05-15 | 28.42 | $29.34 | 4600 |
| 2026-05-14 | 28.31 | $29.75 | 3371 |
| 2026-05-13 | 28.17 | $29.61 | 9100 |
| 2026-05-12 | 28.04 | $29.36 | 5045 |
| 2026-05-11 | 27.90 | $29.57 | 17490 |
| 2026-05-08 | 27.75 | $29.48 | 4988 |
| 2026-05-07 | 27.58 | $28.92 | 6137 |
| 2026-05-06 | 27.45 | $28.93 | 17709 |
| 2026-05-05 | 27.31 | $28.58 | 4567 |
| 2026-05-04 | 27.17 | $28.25 | 3900 |
| 2026-05-01 | 27.04 | $28.30 | 5700 |
| 2026-04-30 | 26.91 | $28.07 | 2448 |
| 2026-04-29 | 26.79 | $27.76 | 5265 |
| 2026-04-28 | 26.67 | $27.65 | 4103 |
| 2026-04-27 | 26.54 | $27.86 | 7100 |
| 2026-04-24 | 26.41 | $27.83 | 21202 |
| 2026-04-23 | 26.29 | $27.38 | 2950 |
| 2026-04-22 | 26.21 | $27.47 | 1815 |
| 2026-04-21 | 26.12 | $27.09 | 11119 |
| 2026-04-20 | 26.05 | $27.16 | 39992 |
| 2026-04-17 | 25.98 | $27.23 | 3800 |
| 2026-04-16 | 25.91 | $26.95 | 10800 |
| 2026-04-15 | 25.86 | $26.89 | 3862 |
| 2026-04-14 | 25.83 | $26.71 | 4000 |
| 2026-04-13 | 25.80 | $26.43 | 4900 |
| 2026-04-10 | 25.77 | $26.23 | 5245 |
| 2026-04-09 | 25.76 | $26.21 | 3200 |
| 2026-04-08 | 25.78 | $26.12 | 8000 |
| 2026-04-07 | 25.79 | $25.73 | 10723 |
| 2026-04-06 | 25.81 | $25.72 | 5832 |
| 2026-04-02 | 25.84 | $25.65 | 32484 |
| 2026-04-01 | 25.88 | $25.64 | 4900 |
| 2026-03-31 | 25.93 | $25.46 | 9300 |
| 2026-03-30 | 25.97 | $25.06 | 9300 |
| 2026-03-27 | 26.04 | $25.16 | 5200 |
| 2026-03-26 | 26.11 | $25.43 | 4800 |
| 2026-03-25 | 26.16 | $25.77 | 2600 |
| 2026-03-24 | 26.21 | $25.67 | 5000 |
| 2026-03-23 | 26.25 | $25.82 | 4200 |
| 2026-03-20 | 26.27 | $25.62 | 7600 |
| 2026-03-19 | 26.32 | $25.93 | 3600 |
| 2026-03-18 | 26.34 | $25.98 | 4900 |
| 2026-03-17 | 26.36 | $26.21 | 7200 |
| 2026-03-16 | 26.36 | $26.13 | 5100 |
| 2026-03-13 | 26.37 | $25.92 | 10200 |
| 2026-03-12 | 26.38 | $26.06 | 8000 |
| 2026-03-11 | 26.42 | $26.43 | 5900 |
| 2026-03-10 | 26.43 | $26.41 | 5500 |
| 2026-03-09 | 26.44 | $26.19 | 36100 |
| 2026-03-06 | 26.46 | $26.25 | 4500 |
| 2026-03-05 | 26.45 | $26.51 | 6200 |
| 2026-03-04 | 26.45 | $26.60 | 8600 |
| 2026-03-03 | 26.46 | $26.28 | 10300 |
| 2026-03-02 | 26.51 | $26.51 | 17200 |
| 2026-02-27 | 26.53 | $26.45 | 10600 |
| 2026-02-26 | 26.58 | $26.52 | 6600 |
| 2026-02-25 | 26.62 | $26.73 | 7300 |
| 2026-02-24 | 26.65 | $26.47 | 6700 |
| 2026-02-23 | 26.68 | $26.25 | 7500 |
| 2026-02-20 | 26.72 | $26.48 | 7100 |
| 2026-02-19 | 26.75 | $26.32 | 7100 |
| 2026-02-18 | 26.77 | $26.41 | 6700 |
| 2026-02-17 | 26.77 | $26.25 | 9700 |
| 2026-02-13 | 26.81 | $26.28 | 7900 |
| 2026-02-12 | 26.84 | $26.27 | 9100 |
| 2026-02-11 | 26.87 | $26.70 | 4300 |
| 2026-02-10 | 26.90 | $26.62 | 3400 |
| 2026-02-09 | 26.92 | $26.72 | 1900 |
| 2026-02-06 | 26.94 | $26.56 | 3100 |
| 2026-02-05 | 26.96 | $26.14 | 7300 |
| 2026-02-04 | 27.00 | $26.44 | 5100 |
| 2026-02-03 | 27.03 | $26.81 | 5200 |
| 2026-02-02 | 27.02 | $27.20 | 8800 |
| 2026-01-30 | 26.99 | $27.02 | 9000 |
| 2026-01-29 | 26.97 | $27.33 | 4900 |
| 2026-01-28 | 26.95 | $27.40 | 4400 |
| 2026-01-27 | 26.93 | $27.32 | 4200 |
| 2026-01-26 | 26.91 | $27.14 | 7400 |
| 2026-01-23 | 26.91 | $27.04 | 3600 |
| 2026-01-22 | 26.93 | $26.96 | 6600 |
| 2026-01-21 | 26.94 | $26.80 | 10500 |
| 2026-01-20 | 26.97 | $26.49 | 7900 |
| 2026-01-16 | 27.00 | $26.97 | 6200 |
| 2026-01-15 | 26.98 | $26.96 | 5200 |
| 2026-01-14 | 26.99 | $26.87 | 4600 |
| 2026-01-13 | 27.00 | $27.12 | 6900 |
| 2026-01-12 | 27.01 | $27.16 | 6300 |
| 2026-01-09 | 27.03 | $27.13 | 5200 |
| 2026-01-08 | 27.06 | $26.91 | 5200 |
| 2026-01-07 | 27.10 | $26.98 | 17900 |
| 2026-01-06 | 27.13 | $26.96 | 5300 |
| 2026-01-05 | 27.16 | $26.67 | 2400 |
| 2026-01-02 | 27.20 | $26.59 | 2700 |
| 2025-12-31 | 27.25 | $26.66 | 6600 |
| 2025-12-30 | 27.29 | $26.87 | 4200 |
| 2025-12-29 | 27.31 | $26.92 | 3400 |
| 2025-12-26 | 27.33 | $27.03 | 17200 |
| 2025-12-24 | 27.34 | $27.04 | 2900 |
| 2025-12-23 | 27.34 | $27.42 | 3200 |
| 2025-12-22 | 27.31 | $27.34 | 7900 |
| 2025-12-19 | 27.27 | $27.30 | 18000 |
| 2025-12-18 | 27.22 | $27.02 | 8800 |
| 2025-12-17 | 27.21 | $26.67 | 5100 |
| 2025-12-16 | 27.21 | $27.15 | 7100 |
| 2025-12-15 | 27.20 | $27.08 | 1700 |
| 2025-12-12 | 27.20 | $27.20 | 6300 |
| 2025-12-11 | 27.20 | $27.66 | 3200 |
| 2025-12-10 | 27.19 | $27.77 | 3600 |
| 2025-12-09 | 27.19 | $27.62 | 50800 |
| 2025-12-08 | 27.19 | $27.56 | 3700 |
| 2025-12-05 | 27.17 | $27.63 | 2700 |
| 2025-12-04 | 27.15 | $27.51 | 6000 |
| 2025-12-03 | 27.16 | $27.52 | 3300 |
| 2025-12-02 | 27.16 | $27.47 | 2900 |
| 2025-12-01 | 27.20 | $27.27 | 3500 |
| 2025-11-28 | 27.23 | $27.36 | 3200 |
| 2025-11-26 | 27.26 | $27.20 | 3600 |
| 2025-11-25 | 27.30 | $27.04 | 3100 |
| 2025-11-24 | 27.34 | $26.92 | 3200 |
| 2025-11-21 | 27.38 | $26.40 | 4100 |
| 2025-11-20 | 27.44 | $26.27 | 8400 |
| 2025-11-19 | 27.49 | $26.80 | 5200 |
| 2025-11-18 | 27.50 | $26.70 | 4800 |
| 2025-11-17 | 27.52 | $26.94 | 4000 |
| 2025-11-14 | 27.54 | $27.13 | 4300 |
| 2025-11-13 | 27.53 | $27.13 | 7000 |
| 2025-11-12 | 27.52 | $27.61 | 2200 |
| 2025-11-11 | 27.48 | $27.62 | 2700 |
| 2025-11-10 | 27.43 | $27.68 | 1700 |
| 2025-11-07 | 27.39 | $27.18 | 4000 |
| 2025-11-06 | 27.35 | $27.26 | 4800 |
| 2025-11-05 | 27.35 | $27.73 | 6200 |
| 2025-11-04 | 27.32 | $27.58 | 3000 |
| 2025-11-03 | 27.29 | $28.08 | 6600 |
| 2025-10-31 | 27.24 | $27.99 | 5800 |
| 2025-10-30 | 27.19 | $27.84 | 4300 |
| 2025-10-29 | 27.14 | $28.03 | 7200 |
| 2025-10-28 | 27.09 | $27.92 | 9700 |
| 2025-10-27 | 27.03 | $27.79 | 5400 |
| 2025-10-24 | 26.97 | $27.45 | 6200 |
| 2025-10-23 | 26.93 | $27.26 | 4400 |
| 2025-10-22 | 26.89 | $26.98 | 2000 |
| 2025-10-21 | 26.87 | $27.26 | 4100 |
| 2025-10-20 | 26.84 | $27.26 | 3600 |
| 2025-10-17 | 26.81 | $27.00 | 2800 |
| 2025-10-16 | 26.80 | $26.83 | 3900 |
| 2025-10-15 | 26.78 | $26.85 | 2400 |
| 2025-10-14 | 26.75 | $26.68 | 4800 |
| 2025-10-13 | 26.73 | $26.87 | 7500 |
| 2025-10-10 | 26.70 | $26.38 | 1900 |
| 2025-10-09 | 26.69 | $27.19 | 4700 |
| 2025-10-08 | 26.63 | $27.24 | 4000 |
| 2025-10-07 | 26.57 | $26.94 | 7700 |
| 2025-10-06 | 26.51 | $27.08 | 4200 |
| 2025-10-03 | 26.45 | $26.89 | 20400 |
| 2025-10-02 | 26.39 | $26.99 | 2400 |
| 2025-10-01 | 26.33 | $26.87 | 4700 |
| 2025-09-30 | 26.26 | $26.77 | 6300 |
| 2025-09-29 | 26.19 | $26.69 | 1300 |
| 2025-09-26 | 26.13 | $26.58 | 4000 |
| 2025-09-25 | 26.09 | $26.47 | 7000 |
| 2025-09-24 | 26.04 | $26.55 | 115600 |
| 2025-09-23 | 25.99 | $26.62 | 3400 |
| 2025-09-22 | 25.94 | $26.77 | 2600 |
| 2025-09-19 | 25.88 | $26.64 | 2300 |
| 2025-09-18 | 25.81 | $26.48 | 3600 |
| 2025-09-17 | 25.75 | $26.27 | 3400 |
| 2025-09-16 | 25.71 | $26.31 | 10900 |
| 2025-09-15 | 25.68 | $26.29 | 1900 |
| 2025-09-12 | 25.66 | $26.14 | 1400 |
| 2025-09-11 | 25.64 | $26.06 | 3500 |
| 2025-09-10 | 25.63 | $25.92 | 1800 |
| 2025-09-09 | 25.63 | $25.90 | 6900 |
| 2025-09-08 | 25.61 | $25.82 | 3400 |
| 2025-09-05 | 25.60 | $25.70 | 5800 |
| 2025-09-04 | 25.59 | $25.73 | 7100 |
| 2025-09-03 | 25.57 | $25.48 | 3300 |
| 2025-09-02 | 25.55 | $25.34 | 5200 |
| 2025-08-29 | 25.56 | $25.49 | 4200 |
| 2025-08-28 | 25.53 | $25.76 | 6400 |
| 2025-08-27 | 25.51 | $25.60 | 2900 |
| 2025-08-26 | 25.51 | $25.56 | 8700 |
| 2025-08-25 | 25.50 | $25.56 | 5800 |
| 2025-08-22 | 25.49 | $25.51 | 3200 |
| 2025-08-21 | 25.48 | $25.24 | 7900 |
| 2025-08-20 | 25.49 | $25.34 | 6500 |
| 2025-08-19 | 25.48 | $25.44 | 2000 |
| 2025-08-18 | 25.47 | $25.76 | 7700 |
| 2025-08-15 | 25.44 | $25.76 | 2700 |
| 2025-08-14 | 25.41 | $25.88 | 2000 |
| 2025-08-13 | 25.38 | $25.85 | 4600 |
| 2025-08-12 | 25.34 | $25.83 | 3000 |
| 2025-08-11 | 25.30 | $25.57 | 3500 |
| 2025-08-08 | 25.27 | $25.64 | 2500 |
| 2025-08-07 | 25.23 | $25.43 | 2300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.27
2026-08-10
Close Price
$29.57
Vol: 9000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.25
Average
27.30
Maximum
29.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.27 | $29.57 | 9000 |
| 2026-08-07 | 29.24 | $29.65 | 11764 |
| 2026-08-06 | 29.20 | $29.40 | 8800 |
| 2026-08-05 | 29.18 | $29.38 | 21500 |
| 2026-08-04 | 29.15 | $29.60 | 11828 |
| 2026-08-03 | 29.11 | $29.07 | 290900 |
| 2026-07-31 | 29.11 | $28.80 | 1.6M |
| 2026-07-30 | 29.14 | $28.68 | 10400 |
| 2026-07-29 | 29.19 | $28.07 | 4034 |
| 2026-07-28 | 29.31 | $28.45 | 4601 |
| 2026-07-27 | 29.40 | $28.63 | 3002 |
| 2026-07-24 | 29.48 | $28.69 | 16042 |
| 2026-07-23 | 29.56 | $28.94 | 5300 |
| 2026-07-22 | 29.63 | $29.39 | 5700 |
| 2026-07-21 | 29.66 | $29.49 | 2800 |
| 2026-07-20 | 29.67 | $29.07 | 17400 |
| 2026-07-17 | 29.74 | $29.11 | 4353 |
| 2026-07-16 | 29.80 | $29.39 | 2663 |
| 2026-07-15 | 29.85 | $29.77 | 4200 |
| 2026-07-14 | 29.85 | $29.86 | 7000 |
| 2026-07-13 | 29.85 | $29.61 | 13300 |
| 2026-07-10 | 29.88 | $30.04 | 5215 |
| 2026-07-09 | 29.86 | $29.99 | 26006 |
| 2026-07-08 | 29.85 | $29.59 | 6300 |
| 2026-07-07 | 29.88 | $29.51 | 7222 |
| 2026-07-06 | 29.91 | $29.93 | 29004 |
| 2026-07-02 | 29.91 | $29.65 | 5134 |
| 2026-07-01 | 29.94 | $30.09 | 6733 |
| 2026-06-30 | 29.93 | $30.47 | 5200 |
| 2026-06-29 | 29.87 | $30.05 | 18615 |
| 2026-06-26 | 29.85 | $29.54 | 9330 |
| 2026-06-25 | 29.88 | $29.74 | 5600 |
| 2026-06-24 | 29.90 | $29.56 | 7400 |
| 2026-06-23 | 29.93 | $29.74 | 11500 |
| 2026-06-22 | 29.95 | $30.54 | 8900 |
| 2026-06-18 | 29.89 | $30.62 | 2710 |
| 2026-06-17 | 29.81 | $29.95 | 9823 |
| 2026-06-16 | 29.80 | $30.22 | 6700 |
| 2026-06-15 | 29.75 | $30.61 | 4233 |
| 2026-06-12 | 29.66 | $29.92 | 5483 |
| 2026-06-11 | 29.64 | $29.77 | 13100 |
| 2026-06-10 | 29.62 | $29.01 | 5049 |
| 2026-06-09 | 29.69 | $29.39 | 7737 |
| 2026-06-08 | 29.72 | $29.70 | 13848 |
| 2026-06-05 | 29.72 | $29.35 | 6511 |
| 2026-06-04 | 29.76 | $30.56 | 3500 |
| 2026-06-03 | 29.67 | $30.68 | 4900 |
| 2026-06-02 | 29.57 | $30.72 | 4300 |
| 2026-06-01 | 29.45 | $30.57 | 10403 |
| 2026-05-29 | 29.33 | $30.42 | 545018 |
| 2026-05-28 | 29.21 | $30.33 | 4800 |
| 2026-05-27 | 29.10 | $30.12 | 4536 |
| 2026-05-26 | 28.99 | $30.11 | 16619 |
| 2026-05-22 | 28.87 | $29.67 | 2726 |
| 2026-05-21 | 28.79 | $29.54 | 4776 |
| 2026-05-20 | 28.71 | $29.48 | 82998 |
| 2026-05-19 | 28.63 | $29.03 | 2511 |
| 2026-05-18 | 28.59 | $29.19 | 2900 |
| 2026-05-15 | 28.52 | $29.34 | 4600 |
| 2026-05-14 | 28.44 | $29.75 | 3371 |
| 2026-05-13 | 28.30 | $29.61 | 9100 |
| 2026-05-12 | 28.16 | $29.36 | 5045 |
| 2026-05-11 | 28.03 | $29.57 | 17490 |
| 2026-05-08 | 27.87 | $29.48 | 4988 |
| 2026-05-07 | 27.70 | $28.92 | 6137 |
| 2026-05-06 | 27.57 | $28.93 | 17709 |
| 2026-05-05 | 27.43 | $28.58 | 4567 |
| 2026-05-04 | 27.31 | $28.25 | 3900 |
| 2026-05-01 | 27.21 | $28.30 | 5700 |
| 2026-04-30 | 27.10 | $28.07 | 2448 |
| 2026-04-29 | 26.99 | $27.76 | 5265 |
| 2026-04-28 | 26.91 | $27.65 | 4103 |
| 2026-04-27 | 26.83 | $27.86 | 7100 |
| 2026-04-24 | 26.73 | $27.83 | 21202 |
| 2026-04-23 | 26.61 | $27.38 | 2950 |
| 2026-04-22 | 26.53 | $27.47 | 1815 |
| 2026-04-21 | 26.43 | $27.09 | 11119 |
| 2026-04-20 | 26.36 | $27.16 | 39992 |
| 2026-04-17 | 26.28 | $27.23 | 3800 |
| 2026-04-16 | 26.18 | $26.95 | 10800 |
| 2026-04-15 | 26.09 | $26.89 | 3862 |
| 2026-04-14 | 26.01 | $26.71 | 4000 |
| 2026-04-13 | 25.94 | $26.43 | 4900 |
| 2026-04-10 | 25.89 | $26.23 | 5245 |
| 2026-04-09 | 25.85 | $26.21 | 3200 |
| 2026-04-08 | 25.81 | $26.12 | 8000 |
| 2026-04-07 | 25.78 | $25.73 | 10723 |
| 2026-04-06 | 25.78 | $25.72 | 5832 |
| 2026-04-02 | 25.79 | $25.65 | 32484 |
| 2026-04-01 | 25.81 | $25.64 | 4900 |
| 2026-03-31 | 25.82 | $25.46 | 9300 |
| 2026-03-30 | 25.86 | $25.06 | 9300 |
| 2026-03-27 | 25.95 | $25.16 | 5200 |
| 2026-03-26 | 26.03 | $25.43 | 4800 |
| 2026-03-25 | 26.09 | $25.77 | 2600 |
| 2026-03-24 | 26.13 | $25.67 | 5000 |
| 2026-03-23 | 26.17 | $25.82 | 4200 |
| 2026-03-20 | 26.21 | $25.62 | 7600 |
| 2026-03-19 | 26.27 | $25.93 | 3600 |
| 2026-03-18 | 26.31 | $25.98 | 4900 |
| 2026-03-17 | 26.34 | $26.21 | 7200 |
| 2026-03-16 | 26.36 | $26.13 | 5100 |
| 2026-03-13 | 26.38 | $25.92 | 10200 |
| 2026-03-12 | 26.43 | $26.06 | 8000 |
| 2026-03-11 | 26.47 | $26.43 | 5900 |
| 2026-03-10 | 26.47 | $26.41 | 5500 |
| 2026-03-09 | 26.48 | $26.19 | 36100 |
| 2026-03-06 | 26.51 | $26.25 | 4500 |
| 2026-03-05 | 26.54 | $26.51 | 6200 |
| 2026-03-04 | 26.54 | $26.60 | 8600 |
| 2026-03-03 | 26.53 | $26.28 | 10300 |
| 2026-03-02 | 26.56 | $26.51 | 17200 |
| 2026-02-27 | 26.56 | $26.45 | 10600 |
| 2026-02-26 | 26.58 | $26.52 | 6600 |
| 2026-02-25 | 26.58 | $26.73 | 7300 |
| 2026-02-24 | 26.57 | $26.47 | 6700 |
| 2026-02-23 | 26.58 | $26.25 | 7500 |
| 2026-02-20 | 26.61 | $26.48 | 7100 |
| 2026-02-19 | 26.62 | $26.32 | 7100 |
| 2026-02-18 | 26.66 | $26.41 | 6700 |
| 2026-02-17 | 26.68 | $26.25 | 9700 |
| 2026-02-13 | 26.73 | $26.28 | 7900 |
| 2026-02-12 | 26.78 | $26.27 | 9100 |
| 2026-02-11 | 26.83 | $26.70 | 4300 |
| 2026-02-10 | 26.84 | $26.62 | 3400 |
| 2026-02-09 | 26.87 | $26.72 | 1900 |
| 2026-02-06 | 26.88 | $26.56 | 3100 |
| 2026-02-05 | 26.91 | $26.14 | 7300 |
| 2026-02-04 | 27.00 | $26.44 | 5100 |
| 2026-02-03 | 27.05 | $26.81 | 5200 |
| 2026-02-02 | 27.08 | $27.20 | 8800 |
| 2026-01-30 | 27.07 | $27.02 | 9000 |
| 2026-01-29 | 27.07 | $27.33 | 4900 |
| 2026-01-28 | 27.05 | $27.40 | 4400 |
| 2026-01-27 | 27.01 | $27.32 | 4200 |
| 2026-01-26 | 26.98 | $27.14 | 7400 |
| 2026-01-23 | 26.96 | $27.04 | 3600 |
| 2026-01-22 | 26.95 | $26.96 | 6600 |
| 2026-01-21 | 26.95 | $26.80 | 10500 |
| 2026-01-20 | 26.96 | $26.49 | 7900 |
| 2026-01-16 | 27.01 | $26.97 | 6200 |
| 2026-01-15 | 27.02 | $26.96 | 5200 |
| 2026-01-14 | 27.03 | $26.87 | 4600 |
| 2026-01-13 | 27.04 | $27.12 | 6900 |
| 2026-01-12 | 27.03 | $27.16 | 6300 |
| 2026-01-09 | 27.02 | $27.13 | 5200 |
| 2026-01-08 | 27.01 | $26.91 | 5200 |
| 2026-01-07 | 27.02 | $26.98 | 17900 |
| 2026-01-06 | 27.02 | $26.96 | 5300 |
| 2026-01-05 | 27.03 | $26.67 | 2400 |
| 2026-01-02 | 27.07 | $26.59 | 2700 |
| 2025-12-31 | 27.12 | $26.66 | 6600 |
| 2025-12-30 | 27.17 | $26.87 | 4200 |
| 2025-12-29 | 27.20 | $26.92 | 3400 |
| 2025-12-26 | 27.23 | $27.03 | 17200 |
| 2025-12-24 | 27.25 | $27.04 | 2900 |
| 2025-12-23 | 27.27 | $27.42 | 3200 |
| 2025-12-22 | 27.25 | $27.34 | 7900 |
| 2025-12-19 | 27.25 | $27.30 | 18000 |
| 2025-12-18 | 27.24 | $27.02 | 8800 |
| 2025-12-17 | 27.26 | $26.67 | 5100 |
| 2025-12-16 | 27.33 | $27.15 | 7100 |
| 2025-12-15 | 27.34 | $27.08 | 1700 |
| 2025-12-12 | 27.37 | $27.20 | 6300 |
| 2025-12-11 | 27.39 | $27.66 | 3200 |
| 2025-12-10 | 27.36 | $27.77 | 3600 |
| 2025-12-09 | 27.32 | $27.62 | 50800 |
| 2025-12-08 | 27.29 | $27.56 | 3700 |
| 2025-12-05 | 27.26 | $27.63 | 2700 |
| 2025-12-04 | 27.22 | $27.51 | 6000 |
| 2025-12-03 | 27.19 | $27.52 | 3300 |
| 2025-12-02 | 27.15 | $27.47 | 2900 |
| 2025-12-01 | 27.12 | $27.27 | 3500 |
| 2025-11-28 | 27.11 | $27.36 | 3200 |
| 2025-11-26 | 27.08 | $27.20 | 3600 |
| 2025-11-25 | 27.07 | $27.04 | 3100 |
| 2025-11-24 | 27.07 | $26.92 | 3200 |
| 2025-11-21 | 27.08 | $26.40 | 4100 |
| 2025-11-20 | 27.16 | $26.27 | 8400 |
| 2025-11-19 | 27.25 | $26.80 | 5200 |
| 2025-11-18 | 27.30 | $26.70 | 4800 |
| 2025-11-17 | 27.36 | $26.94 | 4000 |
| 2025-11-14 | 27.40 | $27.13 | 4300 |
| 2025-11-13 | 27.43 | $27.13 | 7000 |
| 2025-11-12 | 27.46 | $27.61 | 2200 |
| 2025-11-11 | 27.45 | $27.62 | 2700 |
| 2025-11-10 | 27.43 | $27.68 | 1700 |
| 2025-11-07 | 27.40 | $27.18 | 4000 |
| 2025-11-06 | 27.43 | $27.26 | 4800 |
| 2025-11-05 | 27.44 | $27.73 | 6200 |
| 2025-11-04 | 27.41 | $27.58 | 3000 |
| 2025-11-03 | 27.40 | $28.08 | 6600 |
| 2025-10-31 | 27.32 | $27.99 | 5800 |
| 2025-10-30 | 27.25 | $27.84 | 4300 |
| 2025-10-29 | 27.19 | $28.03 | 7200 |
| 2025-10-28 | 27.10 | $27.92 | 9700 |
| 2025-10-27 | 27.02 | $27.79 | 5400 |
| 2025-10-24 | 26.94 | $27.45 | 6200 |
| 2025-10-23 | 26.88 | $27.26 | 4400 |
| 2025-10-22 | 26.84 | $26.98 | 2000 |
| 2025-10-21 | 26.83 | $27.26 | 4100 |
| 2025-10-20 | 26.79 | $27.26 | 3600 |
| 2025-10-17 | 26.74 | $27.00 | 2800 |
| 2025-10-16 | 26.71 | $26.83 | 3900 |
| 2025-10-15 | 26.69 | $26.85 | 2400 |
| 2025-10-14 | 26.68 | $26.68 | 4800 |
| 2025-10-13 | 26.68 | $26.87 | 7500 |
| 2025-10-10 | 26.66 | $26.38 | 1900 |
| 2025-10-09 | 26.69 | $27.19 | 4700 |
| 2025-10-08 | 26.63 | $27.24 | 4000 |
| 2025-10-07 | 26.57 | $26.94 | 7700 |
| 2025-10-06 | 26.53 | $27.08 | 4200 |
| 2025-10-03 | 26.47 | $26.89 | 20400 |
| 2025-10-02 | 26.43 | $26.99 | 2400 |
| 2025-10-01 | 26.37 | $26.87 | 4700 |
| 2025-09-30 | 26.32 | $26.77 | 6300 |
| 2025-09-29 | 26.27 | $26.69 | 1300 |
| 2025-09-26 | 26.23 | $26.58 | 4000 |
| 2025-09-25 | 26.19 | $26.47 | 7000 |
| 2025-09-24 | 26.16 | $26.55 | 115600 |
| 2025-09-23 | 26.12 | $26.62 | 3400 |
| 2025-09-22 | 26.06 | $26.77 | 2600 |
| 2025-09-19 | 25.99 | $26.64 | 2300 |
| 2025-09-18 | 25.92 | $26.48 | 3600 |
| 2025-09-17 | 25.86 | $26.27 | 3400 |
| 2025-09-16 | 25.82 | $26.31 | 10900 |
| 2025-09-15 | 25.77 | $26.29 | 1900 |
| 2025-09-12 | 25.71 | $26.14 | 1400 |
| 2025-09-11 | 25.67 | $26.06 | 3500 |
| 2025-09-10 | 25.63 | $25.92 | 1800 |
| 2025-09-09 | 25.60 | $25.90 | 6900 |
| 2025-09-08 | 25.56 | $25.82 | 3400 |
| 2025-09-05 | 25.54 | $25.70 | 5800 |
| 2025-09-04 | 25.52 | $25.73 | 7100 |
| 2025-09-03 | 25.50 | $25.48 | 3300 |
| 2025-09-02 | 25.50 | $25.34 | 5200 |
| 2025-08-29 | 25.52 | $25.49 | 4200 |
| 2025-08-28 | 25.52 | $25.76 | 6400 |
| 2025-08-27 | 25.49 | $25.60 | 2900 |
| 2025-08-26 | 25.48 | $25.56 | 8700 |
| 2025-08-25 | 25.48 | $25.56 | 5800 |
| 2025-08-22 | 25.47 | $25.51 | 3200 |
| 2025-08-21 | 25.46 | $25.24 | 7900 |
| 2025-08-20 | 25.49 | $25.34 | 6500 |
| 2025-08-19 | 25.50 | $25.44 | 2000 |
| 2025-08-18 | 25.51 | $25.76 | 7700 |
| 2025-08-15 | 25.48 | $25.76 | 2700 |
| 2025-08-14 | 25.45 | $25.88 | 2000 |
| 2025-08-13 | 25.41 | $25.85 | 4600 |
| 2025-08-12 | 25.36 | $25.83 | 3000 |
| 2025-08-11 | 25.31 | $25.57 | 3500 |
| 2025-08-08 | 25.28 | $25.64 | 2500 |
| 2025-08-07 | 25.25 | $25.43 | 2300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.13
2026-08-10
Close Price
$29.57
Vol: 9000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.29
Average
27.36
Maximum
30.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.13 | $29.57 | 9000 |
| 2026-08-07 | 29.09 | $29.65 | 11764 |
| 2026-08-06 | 29.04 | $29.40 | 8800 |
| 2026-08-05 | 29.02 | $29.38 | 21500 |
| 2026-08-04 | 29.01 | $29.60 | 11828 |
| 2026-08-03 | 28.97 | $29.07 | 290900 |
| 2026-07-31 | 28.99 | $28.80 | 1.6M |
| 2026-07-30 | 29.03 | $28.68 | 10400 |
| 2026-07-29 | 29.10 | $28.07 | 4034 |
| 2026-07-28 | 29.23 | $28.45 | 4601 |
| 2026-07-27 | 29.34 | $28.63 | 3002 |
| 2026-07-24 | 29.43 | $28.69 | 16042 |
| 2026-07-23 | 29.53 | $28.94 | 5300 |
| 2026-07-22 | 29.60 | $29.39 | 5700 |
| 2026-07-21 | 29.63 | $29.49 | 2800 |
| 2026-07-20 | 29.65 | $29.07 | 17400 |
| 2026-07-17 | 29.73 | $29.11 | 4353 |
| 2026-07-16 | 29.80 | $29.39 | 2663 |
| 2026-07-15 | 29.85 | $29.77 | 4200 |
| 2026-07-14 | 29.87 | $29.86 | 7000 |
| 2026-07-13 | 29.88 | $29.61 | 13300 |
| 2026-07-10 | 29.92 | $30.04 | 5215 |
| 2026-07-09 | 29.91 | $29.99 | 26006 |
| 2026-07-08 | 29.90 | $29.59 | 6300 |
| 2026-07-07 | 29.93 | $29.51 | 7222 |
| 2026-07-06 | 29.96 | $29.93 | 29004 |
| 2026-07-02 | 29.96 | $29.65 | 5134 |
| 2026-07-01 | 29.99 | $30.09 | 6733 |
| 2026-06-30 | 29.98 | $30.47 | 5200 |
| 2026-06-29 | 29.94 | $30.05 | 18615 |
| 2026-06-26 | 29.94 | $29.54 | 9330 |
| 2026-06-25 | 29.99 | $29.74 | 5600 |
| 2026-06-24 | 30.02 | $29.56 | 7400 |
| 2026-06-23 | 30.08 | $29.74 | 11500 |
| 2026-06-22 | 30.11 | $30.54 | 8900 |
| 2026-06-18 | 30.07 | $30.62 | 2710 |
| 2026-06-17 | 30.01 | $29.95 | 9823 |
| 2026-06-16 | 30.01 | $30.22 | 6700 |
| 2026-06-15 | 29.98 | $30.61 | 4233 |
| 2026-06-12 | 29.91 | $29.92 | 5483 |
| 2026-06-11 | 29.90 | $29.77 | 13100 |
| 2026-06-10 | 29.90 | $29.01 | 5049 |
| 2026-06-09 | 29.98 | $29.39 | 7737 |
| 2026-06-08 | 30.03 | $29.70 | 13848 |
| 2026-06-05 | 30.04 | $29.35 | 6511 |
| 2026-06-04 | 30.09 | $30.56 | 3500 |
| 2026-06-03 | 30.01 | $30.68 | 4900 |
| 2026-06-02 | 29.91 | $30.72 | 4300 |
| 2026-06-01 | 29.79 | $30.57 | 10403 |
| 2026-05-29 | 29.68 | $30.42 | 545018 |
| 2026-05-28 | 29.57 | $30.33 | 4800 |
| 2026-05-27 | 29.46 | $30.12 | 4536 |
| 2026-05-26 | 29.36 | $30.11 | 16619 |
| 2026-05-22 | 29.24 | $29.67 | 2726 |
| 2026-05-21 | 29.16 | $29.54 | 4776 |
| 2026-05-20 | 29.09 | $29.48 | 82998 |
| 2026-05-19 | 29.00 | $29.03 | 2511 |
| 2026-05-18 | 28.95 | $29.19 | 2900 |
| 2026-05-15 | 28.88 | $29.34 | 4600 |
| 2026-05-14 | 28.78 | $29.75 | 3371 |
| 2026-05-13 | 28.63 | $29.61 | 9100 |
| 2026-05-12 | 28.48 | $29.36 | 5045 |
| 2026-05-11 | 28.34 | $29.57 | 17490 |
| 2026-05-08 | 28.17 | $29.48 | 4988 |
| 2026-05-07 | 27.99 | $28.92 | 6137 |
| 2026-05-06 | 27.85 | $28.93 | 17709 |
| 2026-05-05 | 27.70 | $28.58 | 4567 |
| 2026-05-04 | 27.56 | $28.25 | 3900 |
| 2026-05-01 | 27.45 | $28.30 | 5700 |
| 2026-04-30 | 27.31 | $28.07 | 2448 |
| 2026-04-29 | 27.19 | $27.76 | 5265 |
| 2026-04-28 | 27.09 | $27.65 | 4103 |
| 2026-04-27 | 26.98 | $27.86 | 7100 |
| 2026-04-24 | 26.84 | $27.83 | 21202 |
| 2026-04-23 | 26.70 | $27.38 | 2950 |
| 2026-04-22 | 26.58 | $27.47 | 1815 |
| 2026-04-21 | 26.45 | $27.09 | 11119 |
| 2026-04-20 | 26.36 | $27.16 | 39992 |
| 2026-04-17 | 26.24 | $27.23 | 3800 |
| 2026-04-16 | 26.12 | $26.95 | 10800 |
| 2026-04-15 | 26.01 | $26.89 | 3862 |
| 2026-04-14 | 25.91 | $26.71 | 4000 |
| 2026-04-13 | 25.83 | $26.43 | 4900 |
| 2026-04-10 | 25.76 | $26.23 | 5245 |
| 2026-04-09 | 25.72 | $26.21 | 3200 |
| 2026-04-08 | 25.68 | $26.12 | 8000 |
| 2026-04-07 | 25.65 | $25.73 | 10723 |
| 2026-04-06 | 25.65 | $25.72 | 5832 |
| 2026-04-02 | 25.67 | $25.65 | 32484 |
| 2026-04-01 | 25.69 | $25.64 | 4900 |
| 2026-03-31 | 25.72 | $25.46 | 9300 |
| 2026-03-30 | 25.76 | $25.06 | 9300 |
| 2026-03-27 | 25.86 | $25.16 | 5200 |
| 2026-03-26 | 25.95 | $25.43 | 4800 |
| 2026-03-25 | 26.02 | $25.77 | 2600 |
| 2026-03-24 | 26.06 | $25.67 | 5000 |
| 2026-03-23 | 26.12 | $25.82 | 4200 |
| 2026-03-20 | 26.16 | $25.62 | 7600 |
| 2026-03-19 | 26.22 | $25.93 | 3600 |
| 2026-03-18 | 26.26 | $25.98 | 4900 |
| 2026-03-17 | 26.30 | $26.21 | 7200 |
| 2026-03-16 | 26.31 | $26.13 | 5100 |
| 2026-03-13 | 26.34 | $25.92 | 10200 |
| 2026-03-12 | 26.38 | $26.06 | 8000 |
| 2026-03-11 | 26.41 | $26.43 | 5900 |
| 2026-03-10 | 26.41 | $26.41 | 5500 |
| 2026-03-09 | 26.42 | $26.19 | 36100 |
| 2026-03-06 | 26.44 | $26.25 | 4500 |
| 2026-03-05 | 26.46 | $26.51 | 6200 |
| 2026-03-04 | 26.46 | $26.60 | 8600 |
| 2026-03-03 | 26.44 | $26.28 | 10300 |
| 2026-03-02 | 26.46 | $26.51 | 17200 |
| 2026-02-27 | 26.47 | $26.45 | 10600 |
| 2026-02-26 | 26.48 | $26.52 | 6600 |
| 2026-02-25 | 26.49 | $26.73 | 7300 |
| 2026-02-24 | 26.48 | $26.47 | 6700 |
| 2026-02-23 | 26.50 | $26.25 | 7500 |
| 2026-02-20 | 26.54 | $26.48 | 7100 |
| 2026-02-19 | 26.57 | $26.32 | 7100 |
| 2026-02-18 | 26.61 | $26.41 | 6700 |
| 2026-02-17 | 26.65 | $26.25 | 9700 |
| 2026-02-13 | 26.70 | $26.28 | 7900 |
| 2026-02-12 | 26.75 | $26.27 | 9100 |
| 2026-02-11 | 26.81 | $26.70 | 4300 |
| 2026-02-10 | 26.83 | $26.62 | 3400 |
| 2026-02-09 | 26.86 | $26.72 | 1900 |
| 2026-02-06 | 26.88 | $26.56 | 3100 |
| 2026-02-05 | 26.92 | $26.14 | 7300 |
| 2026-02-04 | 27.00 | $26.44 | 5100 |
| 2026-02-03 | 27.06 | $26.81 | 5200 |
| 2026-02-02 | 27.08 | $27.20 | 8800 |
| 2026-01-30 | 27.06 | $27.02 | 9000 |
| 2026-01-29 | 27.05 | $27.33 | 4900 |
| 2026-01-28 | 27.02 | $27.40 | 4400 |
| 2026-01-27 | 26.97 | $27.32 | 4200 |
| 2026-01-26 | 26.93 | $27.14 | 7400 |
| 2026-01-23 | 26.91 | $27.04 | 3600 |
| 2026-01-22 | 26.90 | $26.96 | 6600 |
| 2026-01-21 | 26.90 | $26.80 | 10500 |
| 2026-01-20 | 26.91 | $26.49 | 7900 |
| 2026-01-16 | 26.96 | $26.97 | 6200 |
| 2026-01-15 | 26.96 | $26.96 | 5200 |
| 2026-01-14 | 26.97 | $26.87 | 4600 |
| 2026-01-13 | 26.98 | $27.12 | 6900 |
| 2026-01-12 | 26.97 | $27.16 | 6300 |
| 2026-01-09 | 26.96 | $27.13 | 5200 |
| 2026-01-08 | 26.95 | $26.91 | 5200 |
| 2026-01-07 | 26.97 | $26.98 | 17900 |
| 2026-01-06 | 26.98 | $26.96 | 5300 |
| 2026-01-05 | 27.00 | $26.67 | 2400 |
| 2026-01-02 | 27.05 | $26.59 | 2700 |
| 2025-12-31 | 27.11 | $26.66 | 6600 |
| 2025-12-30 | 27.17 | $26.87 | 4200 |
| 2025-12-29 | 27.22 | $26.92 | 3400 |
| 2025-12-26 | 27.25 | $27.03 | 17200 |
| 2025-12-24 | 27.28 | $27.04 | 2900 |
| 2025-12-23 | 27.31 | $27.42 | 3200 |
| 2025-12-22 | 27.30 | $27.34 | 7900 |
| 2025-12-19 | 27.30 | $27.30 | 18000 |
| 2025-12-18 | 27.29 | $27.02 | 8800 |
| 2025-12-17 | 27.31 | $26.67 | 5100 |
| 2025-12-16 | 27.36 | $27.15 | 7100 |
| 2025-12-15 | 27.36 | $27.08 | 1700 |
| 2025-12-12 | 27.37 | $27.20 | 6300 |
| 2025-12-11 | 27.37 | $27.66 | 3200 |
| 2025-12-10 | 27.33 | $27.77 | 3600 |
| 2025-12-09 | 27.27 | $27.62 | 50800 |
| 2025-12-08 | 27.23 | $27.56 | 3700 |
| 2025-12-05 | 27.19 | $27.63 | 2700 |
| 2025-12-04 | 27.15 | $27.51 | 6000 |
| 2025-12-03 | 27.11 | $27.52 | 3300 |
| 2025-12-02 | 27.08 | $27.47 | 2900 |
| 2025-12-01 | 27.05 | $27.27 | 3500 |
| 2025-11-28 | 27.05 | $27.36 | 3200 |
| 2025-11-26 | 27.04 | $27.20 | 3600 |
| 2025-11-25 | 27.05 | $27.04 | 3100 |
| 2025-11-24 | 27.08 | $26.92 | 3200 |
| 2025-11-21 | 27.12 | $26.40 | 4100 |
| 2025-11-20 | 27.22 | $26.27 | 8400 |
| 2025-11-19 | 27.34 | $26.80 | 5200 |
| 2025-11-18 | 27.40 | $26.70 | 4800 |
| 2025-11-17 | 27.48 | $26.94 | 4000 |
| 2025-11-14 | 27.54 | $27.13 | 4300 |
| 2025-11-13 | 27.58 | $27.13 | 7000 |
| 2025-11-12 | 27.61 | $27.61 | 2200 |
| 2025-11-11 | 27.60 | $27.62 | 2700 |
| 2025-11-10 | 27.58 | $27.68 | 1700 |
| 2025-11-07 | 27.56 | $27.18 | 4000 |
| 2025-11-06 | 27.57 | $27.26 | 4800 |
| 2025-11-05 | 27.58 | $27.73 | 6200 |
| 2025-11-04 | 27.54 | $27.58 | 3000 |
| 2025-11-03 | 27.51 | $28.08 | 6600 |
| 2025-10-31 | 27.43 | $27.99 | 5800 |
| 2025-10-30 | 27.36 | $27.84 | 4300 |
| 2025-10-29 | 27.29 | $28.03 | 7200 |
| 2025-10-28 | 27.20 | $27.92 | 9700 |
| 2025-10-27 | 27.12 | $27.79 | 5400 |
| 2025-10-24 | 27.04 | $27.45 | 6200 |
| 2025-10-23 | 26.99 | $27.26 | 4400 |
| 2025-10-22 | 26.95 | $26.98 | 2000 |
| 2025-10-21 | 26.94 | $27.26 | 4100 |
| 2025-10-20 | 26.90 | $27.26 | 3600 |
| 2025-10-17 | 26.86 | $27.00 | 2800 |
| 2025-10-16 | 26.84 | $26.83 | 3900 |
| 2025-10-15 | 26.84 | $26.85 | 2400 |
| 2025-10-14 | 26.83 | $26.68 | 4800 |
| 2025-10-13 | 26.83 | $26.87 | 7500 |
| 2025-10-10 | 26.82 | $26.38 | 1900 |
| 2025-10-09 | 26.85 | $27.19 | 4700 |
| 2025-10-08 | 26.79 | $27.24 | 4000 |
| 2025-10-07 | 26.73 | $26.94 | 7700 |
| 2025-10-06 | 26.69 | $27.08 | 4200 |
| 2025-10-03 | 26.63 | $26.89 | 20400 |
| 2025-10-02 | 26.58 | $26.99 | 2400 |
| 2025-10-01 | 26.52 | $26.87 | 4700 |
| 2025-09-30 | 26.46 | $26.77 | 6300 |
| 2025-09-29 | 26.40 | $26.69 | 1300 |
| 2025-09-26 | 26.35 | $26.58 | 4000 |
| 2025-09-25 | 26.30 | $26.47 | 7000 |
| 2025-09-24 | 26.26 | $26.55 | 115600 |
| 2025-09-23 | 26.21 | $26.62 | 3400 |
| 2025-09-22 | 26.15 | $26.77 | 2600 |
| 2025-09-19 | 26.06 | $26.64 | 2300 |
| 2025-09-18 | 25.98 | $26.48 | 3600 |
| 2025-09-17 | 25.91 | $26.27 | 3400 |
| 2025-09-16 | 25.86 | $26.31 | 10900 |
| 2025-09-15 | 25.80 | $26.29 | 1900 |
| 2025-09-12 | 25.74 | $26.14 | 1400 |
| 2025-09-11 | 25.69 | $26.06 | 3500 |
| 2025-09-10 | 25.65 | $25.92 | 1800 |
| 2025-09-09 | 25.62 | $25.90 | 6900 |
| 2025-09-08 | 25.59 | $25.82 | 3400 |
| 2025-09-05 | 25.57 | $25.70 | 5800 |
| 2025-09-04 | 25.56 | $25.73 | 7100 |
| 2025-09-03 | 25.55 | $25.48 | 3300 |
| 2025-09-02 | 25.55 | $25.34 | 5200 |
| 2025-08-29 | 25.58 | $25.49 | 4200 |
| 2025-08-28 | 25.58 | $25.76 | 6400 |
| 2025-08-27 | 25.56 | $25.60 | 2900 |
| 2025-08-26 | 25.55 | $25.56 | 8700 |
| 2025-08-25 | 25.54 | $25.56 | 5800 |
| 2025-08-22 | 25.54 | $25.51 | 3200 |
| 2025-08-21 | 25.53 | $25.24 | 7900 |
| 2025-08-20 | 25.56 | $25.34 | 6500 |
| 2025-08-19 | 25.57 | $25.44 | 2000 |
| 2025-08-18 | 25.57 | $25.76 | 7700 |
| 2025-08-15 | 25.54 | $25.76 | 2700 |
| 2025-08-14 | 25.51 | $25.88 | 2000 |
| 2025-08-13 | 25.46 | $25.85 | 4600 |
| 2025-08-12 | 25.41 | $25.83 | 3000 |
| 2025-08-11 | 25.36 | $25.57 | 3500 |
| 2025-08-08 | 25.33 | $25.64 | 2500 |
| 2025-08-07 | 25.29 | $25.43 | 2300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.17
2026-08-10
Close Price
$29.57
Vol: 9000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.35
Average
27.46
Maximum
30.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.17 | $29.57 | 9000 |
| 2026-08-07 | 29.10 | $29.65 | 11764 |
| 2026-08-06 | 28.99 | $29.40 | 8800 |
| 2026-08-05 | 28.93 | $29.38 | 21500 |
| 2026-08-04 | 28.86 | $29.60 | 11828 |
| 2026-08-03 | 28.74 | $29.07 | 290900 |
| 2026-07-31 | 28.71 | $28.80 | 1.6M |
| 2026-07-30 | 28.73 | $28.68 | 10400 |
| 2026-07-29 | 28.78 | $28.07 | 4034 |
| 2026-07-28 | 28.98 | $28.45 | 4601 |
| 2026-07-27 | 29.12 | $28.63 | 3002 |
| 2026-07-24 | 29.25 | $28.69 | 16042 |
| 2026-07-23 | 29.40 | $28.94 | 5300 |
| 2026-07-22 | 29.51 | $29.39 | 5700 |
| 2026-07-21 | 29.55 | $29.49 | 2800 |
| 2026-07-20 | 29.57 | $29.07 | 17400 |
| 2026-07-17 | 29.69 | $29.11 | 4353 |
| 2026-07-16 | 29.81 | $29.39 | 2663 |
| 2026-07-15 | 29.90 | $29.77 | 4200 |
| 2026-07-14 | 29.93 | $29.86 | 7000 |
| 2026-07-13 | 29.93 | $29.61 | 13300 |
| 2026-07-10 | 29.99 | $30.04 | 5215 |
| 2026-07-09 | 29.97 | $29.99 | 26006 |
| 2026-07-08 | 29.95 | $29.59 | 6300 |
| 2026-07-07 | 30.02 | $29.51 | 7222 |
| 2026-07-06 | 30.11 | $29.93 | 29004 |
| 2026-07-02 | 30.13 | $29.65 | 5134 |
| 2026-07-01 | 30.21 | $30.09 | 6733 |
| 2026-06-30 | 30.20 | $30.47 | 5200 |
| 2026-06-29 | 30.12 | $30.05 | 18615 |
| 2026-06-26 | 30.10 | $29.54 | 9330 |
| 2026-06-25 | 30.20 | $29.74 | 5600 |
| 2026-06-24 | 30.26 | $29.56 | 7400 |
| 2026-06-23 | 30.37 | $29.74 | 11500 |
| 2026-06-22 | 30.45 | $30.54 | 8900 |
| 2026-06-18 | 30.38 | $30.62 | 2710 |
| 2026-06-17 | 30.28 | $29.95 | 9823 |
| 2026-06-16 | 30.30 | $30.22 | 6700 |
| 2026-06-15 | 30.27 | $30.61 | 4233 |
| 2026-06-12 | 30.14 | $29.92 | 5483 |
| 2026-06-11 | 30.14 | $29.77 | 13100 |
| 2026-06-10 | 30.16 | $29.01 | 5049 |
| 2026-06-09 | 30.35 | $29.39 | 7737 |
| 2026-06-08 | 30.48 | $29.70 | 13848 |
| 2026-06-05 | 30.56 | $29.35 | 6511 |
| 2026-06-04 | 30.73 | $30.56 | 3500 |
| 2026-06-03 | 30.66 | $30.68 | 4900 |
| 2026-06-02 | 30.56 | $30.72 | 4300 |
| 2026-06-01 | 30.42 | $30.57 | 10403 |
| 2026-05-29 | 30.28 | $30.42 | 545018 |
| 2026-05-28 | 30.15 | $30.33 | 4800 |
| 2026-05-27 | 30.02 | $30.12 | 4536 |
| 2026-05-26 | 29.90 | $30.11 | 16619 |
| 2026-05-22 | 29.76 | $29.67 | 2726 |
| 2026-05-21 | 29.69 | $29.54 | 4776 |
| 2026-05-20 | 29.62 | $29.48 | 82998 |
| 2026-05-19 | 29.56 | $29.03 | 2511 |
| 2026-05-18 | 29.57 | $29.19 | 2900 |
| 2026-05-15 | 29.54 | $29.34 | 4600 |
| 2026-05-14 | 29.48 | $29.75 | 3371 |
| 2026-05-13 | 29.31 | $29.61 | 9100 |
| 2026-05-12 | 29.14 | $29.36 | 5045 |
| 2026-05-11 | 28.99 | $29.57 | 17490 |
| 2026-05-08 | 28.77 | $29.48 | 4988 |
| 2026-05-07 | 28.53 | $28.92 | 6137 |
| 2026-05-06 | 28.36 | $28.93 | 17709 |
| 2026-05-05 | 28.16 | $28.58 | 4567 |
| 2026-05-04 | 27.99 | $28.25 | 3900 |
| 2026-05-01 | 27.86 | $28.30 | 5700 |
| 2026-04-30 | 27.70 | $28.07 | 2448 |
| 2026-04-29 | 27.56 | $27.76 | 5265 |
| 2026-04-28 | 27.46 | $27.65 | 4103 |
| 2026-04-27 | 27.36 | $27.86 | 7100 |
| 2026-04-24 | 27.20 | $27.83 | 21202 |
| 2026-04-23 | 27.02 | $27.38 | 2950 |
| 2026-04-22 | 26.90 | $27.47 | 1815 |
| 2026-04-21 | 26.74 | $27.09 | 11119 |
| 2026-04-20 | 26.64 | $27.16 | 39992 |
| 2026-04-17 | 26.50 | $27.23 | 3800 |
| 2026-04-16 | 26.32 | $26.95 | 10800 |
| 2026-04-15 | 26.17 | $26.89 | 3862 |
| 2026-04-14 | 26.01 | $26.71 | 4000 |
| 2026-04-13 | 25.86 | $26.43 | 4900 |
| 2026-04-10 | 25.75 | $26.23 | 5245 |
| 2026-04-09 | 25.67 | $26.21 | 3200 |
| 2026-04-08 | 25.57 | $26.12 | 8000 |
| 2026-04-07 | 25.48 | $25.73 | 10723 |
| 2026-04-06 | 25.46 | $25.72 | 5832 |
| 2026-04-02 | 25.44 | $25.65 | 32484 |
| 2026-04-01 | 25.43 | $25.64 | 4900 |
| 2026-03-31 | 25.43 | $25.46 | 9300 |
| 2026-03-30 | 25.46 | $25.06 | 9300 |
| 2026-03-27 | 25.59 | $25.16 | 5200 |
| 2026-03-26 | 25.72 | $25.43 | 4800 |
| 2026-03-25 | 25.81 | $25.77 | 2600 |
| 2026-03-24 | 25.85 | $25.67 | 5000 |
| 2026-03-23 | 25.91 | $25.82 | 4200 |
| 2026-03-20 | 25.96 | $25.62 | 7600 |
| 2026-03-19 | 26.06 | $25.93 | 3600 |
| 2026-03-18 | 26.11 | $25.98 | 4900 |
| 2026-03-17 | 26.16 | $26.21 | 7200 |
| 2026-03-16 | 26.16 | $26.13 | 5100 |
| 2026-03-13 | 26.19 | $25.92 | 10200 |
| 2026-03-12 | 26.27 | $26.06 | 8000 |
| 2026-03-11 | 26.33 | $26.43 | 5900 |
| 2026-03-10 | 26.32 | $26.41 | 5500 |
| 2026-03-09 | 26.32 | $26.19 | 36100 |
| 2026-03-06 | 26.36 | $26.25 | 4500 |
| 2026-03-05 | 26.40 | $26.51 | 6200 |
| 2026-03-04 | 26.39 | $26.60 | 8600 |
| 2026-03-03 | 26.37 | $26.28 | 10300 |
| 2026-03-02 | 26.40 | $26.51 | 17200 |
| 2026-02-27 | 26.40 | $26.45 | 10600 |
| 2026-02-26 | 26.40 | $26.52 | 6600 |
| 2026-02-25 | 26.40 | $26.73 | 7300 |
| 2026-02-24 | 26.34 | $26.47 | 6700 |
| 2026-02-23 | 26.34 | $26.25 | 7500 |
| 2026-02-20 | 26.39 | $26.48 | 7100 |
| 2026-02-19 | 26.39 | $26.32 | 7100 |
| 2026-02-18 | 26.43 | $26.41 | 6700 |
| 2026-02-17 | 26.46 | $26.25 | 9700 |
| 2026-02-13 | 26.52 | $26.28 | 7900 |
| 2026-02-12 | 26.60 | $26.27 | 9100 |
| 2026-02-11 | 26.69 | $26.70 | 4300 |
| 2026-02-10 | 26.70 | $26.62 | 3400 |
| 2026-02-09 | 26.73 | $26.72 | 1900 |
| 2026-02-06 | 26.74 | $26.56 | 3100 |
| 2026-02-05 | 26.80 | $26.14 | 7300 |
| 2026-02-04 | 26.95 | $26.44 | 5100 |
| 2026-02-03 | 27.06 | $26.81 | 5200 |
| 2026-02-02 | 27.11 | $27.20 | 8800 |
| 2026-01-30 | 27.09 | $27.02 | 9000 |
| 2026-01-29 | 27.10 | $27.33 | 4900 |
| 2026-01-28 | 27.05 | $27.40 | 4400 |
| 2026-01-27 | 26.98 | $27.32 | 4200 |
| 2026-01-26 | 26.91 | $27.14 | 7400 |
| 2026-01-23 | 26.87 | $27.04 | 3600 |
| 2026-01-22 | 26.84 | $26.96 | 6600 |
| 2026-01-21 | 26.83 | $26.80 | 10500 |
| 2026-01-20 | 26.85 | $26.49 | 7900 |
| 2026-01-16 | 26.94 | $26.97 | 6200 |
| 2026-01-15 | 26.94 | $26.96 | 5200 |
| 2026-01-14 | 26.94 | $26.87 | 4600 |
| 2026-01-13 | 26.96 | $27.12 | 6900 |
| 2026-01-12 | 26.94 | $27.16 | 6300 |
| 2026-01-09 | 26.90 | $27.13 | 5200 |
| 2026-01-08 | 26.87 | $26.91 | 5200 |
| 2026-01-07 | 26.87 | $26.98 | 17900 |
| 2026-01-06 | 26.87 | $26.96 | 5300 |
| 2026-01-05 | 26.86 | $26.67 | 2400 |
| 2026-01-02 | 26.92 | $26.59 | 2700 |
| 2025-12-31 | 27.01 | $26.66 | 6600 |
| 2025-12-30 | 27.09 | $26.87 | 4200 |
| 2025-12-29 | 27.15 | $26.92 | 3400 |
| 2025-12-26 | 27.20 | $27.03 | 17200 |
| 2025-12-24 | 27.24 | $27.04 | 2900 |
| 2025-12-23 | 27.28 | $27.42 | 3200 |
| 2025-12-22 | 27.25 | $27.34 | 7900 |
| 2025-12-19 | 27.23 | $27.30 | 18000 |
| 2025-12-18 | 27.22 | $27.02 | 8800 |
| 2025-12-17 | 27.26 | $26.67 | 5100 |
| 2025-12-16 | 27.39 | $27.15 | 7100 |
| 2025-12-15 | 27.43 | $27.08 | 1700 |
| 2025-12-12 | 27.50 | $27.20 | 6300 |
| 2025-12-11 | 27.55 | $27.66 | 3200 |
| 2025-12-10 | 27.51 | $27.77 | 3600 |
| 2025-12-09 | 27.44 | $27.62 | 50800 |
| 2025-12-08 | 27.38 | $27.56 | 3700 |
| 2025-12-05 | 27.34 | $27.63 | 2700 |
| 2025-12-04 | 27.27 | $27.51 | 6000 |
| 2025-12-03 | 27.21 | $27.52 | 3300 |
| 2025-12-02 | 27.14 | $27.47 | 2900 |
| 2025-12-01 | 27.08 | $27.27 | 3500 |
| 2025-11-28 | 27.04 | $27.36 | 3200 |
| 2025-11-26 | 26.98 | $27.20 | 3600 |
| 2025-11-25 | 26.94 | $27.04 | 3100 |
| 2025-11-24 | 26.94 | $26.92 | 3200 |
| 2025-11-21 | 26.95 | $26.40 | 4100 |
| 2025-11-20 | 27.08 | $26.27 | 8400 |
| 2025-11-19 | 27.26 | $26.80 | 5200 |
| 2025-11-18 | 27.36 | $26.70 | 4800 |
| 2025-11-17 | 27.49 | $26.94 | 4000 |
| 2025-11-14 | 27.59 | $27.13 | 4300 |
| 2025-11-13 | 27.67 | $27.13 | 7000 |
| 2025-11-12 | 27.76 | $27.61 | 2200 |
| 2025-11-11 | 27.76 | $27.62 | 2700 |
| 2025-11-10 | 27.76 | $27.68 | 1700 |
| 2025-11-07 | 27.74 | $27.18 | 4000 |
| 2025-11-06 | 27.82 | $27.26 | 4800 |
| 2025-11-05 | 27.90 | $27.73 | 6200 |
| 2025-11-04 | 27.88 | $27.58 | 3000 |
| 2025-11-03 | 27.90 | $28.08 | 6600 |
| 2025-10-31 | 27.81 | $27.99 | 5800 |
| 2025-10-30 | 27.72 | $27.84 | 4300 |
| 2025-10-29 | 27.64 | $28.03 | 7200 |
| 2025-10-28 | 27.52 | $27.92 | 9700 |
| 2025-10-27 | 27.39 | $27.79 | 5400 |
| 2025-10-24 | 27.26 | $27.45 | 6200 |
| 2025-10-23 | 27.19 | $27.26 | 4400 |
| 2025-10-22 | 27.14 | $26.98 | 2000 |
| 2025-10-21 | 27.15 | $27.26 | 4100 |
| 2025-10-20 | 27.09 | $27.26 | 3600 |
| 2025-10-17 | 27.02 | $27.00 | 2800 |
| 2025-10-16 | 27.00 | $26.83 | 3900 |
| 2025-10-15 | 27.00 | $26.85 | 2400 |
| 2025-10-14 | 27.00 | $26.68 | 4800 |
| 2025-10-13 | 27.03 | $26.87 | 7500 |
| 2025-10-10 | 27.03 | $26.38 | 1900 |
| 2025-10-09 | 27.13 | $27.19 | 4700 |
| 2025-10-08 | 27.07 | $27.24 | 4000 |
| 2025-10-07 | 26.99 | $26.94 | 7700 |
| 2025-10-06 | 26.95 | $27.08 | 4200 |
| 2025-10-03 | 26.88 | $26.89 | 20400 |
| 2025-10-02 | 26.84 | $26.99 | 2400 |
| 2025-10-01 | 26.76 | $26.87 | 4700 |
| 2025-09-30 | 26.70 | $26.77 | 6300 |
| 2025-09-29 | 26.64 | $26.69 | 1300 |
| 2025-09-26 | 26.59 | $26.58 | 4000 |
| 2025-09-25 | 26.56 | $26.47 | 7000 |
| 2025-09-24 | 26.54 | $26.55 | 115600 |
| 2025-09-23 | 26.49 | $26.62 | 3400 |
| 2025-09-22 | 26.43 | $26.77 | 2600 |
| 2025-09-19 | 26.32 | $26.64 | 2300 |
| 2025-09-18 | 26.21 | $26.48 | 3600 |
| 2025-09-17 | 26.13 | $26.27 | 3400 |
| 2025-09-16 | 26.07 | $26.31 | 10900 |
| 2025-09-15 | 25.99 | $26.29 | 1900 |
| 2025-09-12 | 25.91 | $26.14 | 1400 |
| 2025-09-11 | 25.84 | $26.06 | 3500 |
| 2025-09-10 | 25.77 | $25.92 | 1800 |
| 2025-09-09 | 25.73 | $25.90 | 6900 |
| 2025-09-08 | 25.68 | $25.82 | 3400 |
| 2025-09-05 | 25.63 | $25.70 | 5800 |
| 2025-09-04 | 25.61 | $25.73 | 7100 |
| 2025-09-03 | 25.57 | $25.48 | 3300 |
| 2025-09-02 | 25.59 | $25.34 | 5200 |
| 2025-08-29 | 25.63 | $25.49 | 4200 |
| 2025-08-28 | 25.65 | $25.76 | 6400 |
| 2025-08-27 | 25.61 | $25.60 | 2900 |
| 2025-08-26 | 25.60 | $25.56 | 8700 |
| 2025-08-25 | 25.60 | $25.56 | 5800 |
| 2025-08-22 | 25.59 | $25.51 | 3200 |
| 2025-08-21 | 25.59 | $25.24 | 7900 |
| 2025-08-20 | 25.66 | $25.34 | 6500 |
| 2025-08-19 | 25.70 | $25.44 | 2000 |
| 2025-08-18 | 25.74 | $25.76 | 7700 |
| 2025-08-15 | 25.71 | $25.76 | 2700 |
| 2025-08-14 | 25.67 | $25.88 | 2000 |
| 2025-08-13 | 25.61 | $25.85 | 4600 |
| 2025-08-12 | 25.54 | $25.83 | 3000 |
| 2025-08-11 | 25.45 | $25.57 | 3500 |
| 2025-08-08 | 25.41 | $25.64 | 2500 |
| 2025-08-07 | 25.35 | $25.43 | 2300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.22
2026-08-10
Close Price
$29.57
Vol: 9000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.29
Average
27.46
Maximum
30.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.22 | $29.57 | 9000 |
| 2026-08-07 | 29.11 | $29.65 | 11764 |
| 2026-08-06 | 28.95 | $29.40 | 8800 |
| 2026-08-05 | 28.84 | $29.38 | 21500 |
| 2026-08-04 | 28.72 | $29.60 | 11828 |
| 2026-08-03 | 28.50 | $29.07 | 290900 |
| 2026-07-31 | 28.41 | $28.80 | 1.6M |
| 2026-07-30 | 28.39 | $28.68 | 10400 |
| 2026-07-29 | 28.41 | $28.07 | 4034 |
| 2026-07-28 | 28.64 | $28.45 | 4601 |
| 2026-07-27 | 28.81 | $28.63 | 3002 |
| 2026-07-24 | 28.96 | $28.69 | 16042 |
| 2026-07-23 | 29.13 | $28.94 | 5300 |
| 2026-07-22 | 29.27 | $29.39 | 5700 |
| 2026-07-21 | 29.29 | $29.49 | 2800 |
| 2026-07-20 | 29.29 | $29.07 | 17400 |
| 2026-07-17 | 29.43 | $29.11 | 4353 |
| 2026-07-16 | 29.59 | $29.39 | 2663 |
| 2026-07-15 | 29.70 | $29.77 | 4200 |
| 2026-07-14 | 29.72 | $29.86 | 7000 |
| 2026-07-13 | 29.71 | $29.61 | 13300 |
| 2026-07-10 | 29.78 | $30.04 | 5215 |
| 2026-07-09 | 29.73 | $29.99 | 26006 |
| 2026-07-08 | 29.69 | $29.59 | 6300 |
| 2026-07-07 | 29.76 | $29.51 | 7222 |
| 2026-07-06 | 29.88 | $29.93 | 29004 |
| 2026-07-02 | 29.89 | $29.65 | 5134 |
| 2026-07-01 | 30.00 | $30.09 | 6733 |
| 2026-06-30 | 29.98 | $30.47 | 5200 |
| 2026-06-29 | 29.85 | $30.05 | 18615 |
| 2026-06-26 | 29.81 | $29.54 | 9330 |
| 2026-06-25 | 29.93 | $29.74 | 5600 |
| 2026-06-24 | 30.02 | $29.56 | 7400 |
| 2026-06-23 | 30.17 | $29.74 | 11500 |
| 2026-06-22 | 30.30 | $30.54 | 8900 |
| 2026-06-18 | 30.21 | $30.62 | 2710 |
| 2026-06-17 | 30.06 | $29.95 | 9823 |
| 2026-06-16 | 30.10 | $30.22 | 6700 |
| 2026-06-15 | 30.05 | $30.61 | 4233 |
| 2026-06-12 | 29.86 | $29.92 | 5483 |
| 2026-06-11 | 29.85 | $29.77 | 13100 |
| 2026-06-10 | 29.88 | $29.01 | 5049 |
| 2026-06-09 | 30.16 | $29.39 | 7737 |
| 2026-06-08 | 30.38 | $29.70 | 13848 |
| 2026-06-05 | 30.53 | $29.35 | 6511 |
| 2026-06-04 | 30.82 | $30.56 | 3500 |
| 2026-06-03 | 30.78 | $30.68 | 4900 |
| 2026-06-02 | 30.69 | $30.72 | 4300 |
| 2026-06-01 | 30.54 | $30.57 | 10403 |
| 2026-05-29 | 30.41 | $30.42 | 545018 |
| 2026-05-28 | 30.28 | $30.33 | 4800 |
| 2026-05-27 | 30.14 | $30.12 | 4536 |
| 2026-05-26 | 30.02 | $30.11 | 16619 |
| 2026-05-22 | 29.87 | $29.67 | 2726 |
| 2026-05-21 | 29.82 | $29.54 | 4776 |
| 2026-05-20 | 29.78 | $29.48 | 82998 |
| 2026-05-19 | 29.75 | $29.03 | 2511 |
| 2026-05-18 | 29.83 | $29.19 | 2900 |
| 2026-05-15 | 29.88 | $29.34 | 4600 |
| 2026-05-14 | 29.87 | $29.75 | 3371 |
| 2026-05-13 | 29.72 | $29.61 | 9100 |
| 2026-05-12 | 29.56 | $29.36 | 5045 |
| 2026-05-11 | 29.43 | $29.57 | 17490 |
| 2026-05-08 | 29.19 | $29.48 | 4988 |
| 2026-05-07 | 28.92 | $28.92 | 6137 |
| 2026-05-06 | 28.75 | $28.93 | 17709 |
| 2026-05-05 | 28.53 | $28.58 | 4567 |
| 2026-05-04 | 28.36 | $28.25 | 3900 |
| 2026-05-01 | 28.24 | $28.30 | 5700 |
| 2026-04-30 | 28.07 | $28.07 | 2448 |
| 2026-04-29 | 27.93 | $27.76 | 5265 |
| 2026-04-28 | 27.85 | $27.65 | 4103 |
| 2026-04-27 | 27.77 | $27.86 | 7100 |
| 2026-04-24 | 27.60 | $27.83 | 21202 |
| 2026-04-23 | 27.40 | $27.38 | 2950 |
| 2026-04-22 | 27.28 | $27.47 | 1815 |
| 2026-04-21 | 27.10 | $27.09 | 11119 |
| 2026-04-20 | 26.99 | $27.16 | 39992 |
| 2026-04-17 | 26.84 | $27.23 | 3800 |
| 2026-04-16 | 26.62 | $26.95 | 10800 |
| 2026-04-15 | 26.44 | $26.89 | 3862 |
| 2026-04-14 | 26.23 | $26.71 | 4000 |
| 2026-04-13 | 26.03 | $26.43 | 4900 |
| 2026-04-10 | 25.88 | $26.23 | 5245 |
| 2026-04-09 | 25.75 | $26.21 | 3200 |
| 2026-04-08 | 25.61 | $26.12 | 8000 |
| 2026-04-07 | 25.47 | $25.73 | 10723 |
| 2026-04-06 | 25.42 | $25.72 | 5832 |
| 2026-04-02 | 25.36 | $25.65 | 32484 |
| 2026-04-01 | 25.33 | $25.64 | 4900 |
| 2026-03-31 | 25.29 | $25.46 | 9300 |
| 2026-03-30 | 25.31 | $25.06 | 9300 |
| 2026-03-27 | 25.46 | $25.16 | 5200 |
| 2026-03-26 | 25.62 | $25.43 | 4800 |
| 2026-03-25 | 25.73 | $25.77 | 2600 |
| 2026-03-24 | 25.76 | $25.67 | 5000 |
| 2026-03-23 | 25.84 | $25.82 | 4200 |
| 2026-03-20 | 25.89 | $25.62 | 7600 |
| 2026-03-19 | 26.02 | $25.93 | 3600 |
| 2026-03-18 | 26.07 | $25.98 | 4900 |
| 2026-03-17 | 26.13 | $26.21 | 7200 |
| 2026-03-16 | 26.13 | $26.13 | 5100 |
| 2026-03-13 | 26.16 | $25.92 | 10200 |
| 2026-03-12 | 26.26 | $26.06 | 8000 |
| 2026-03-11 | 26.34 | $26.43 | 5900 |
| 2026-03-10 | 26.33 | $26.41 | 5500 |
| 2026-03-09 | 26.32 | $26.19 | 36100 |
| 2026-03-06 | 26.38 | $26.25 | 4500 |
| 2026-03-05 | 26.43 | $26.51 | 6200 |
| 2026-03-04 | 26.41 | $26.60 | 8600 |
| 2026-03-03 | 26.36 | $26.28 | 10300 |
| 2026-03-02 | 26.41 | $26.51 | 17200 |
| 2026-02-27 | 26.39 | $26.45 | 10600 |
| 2026-02-26 | 26.39 | $26.52 | 6600 |
| 2026-02-25 | 26.37 | $26.73 | 7300 |
| 2026-02-24 | 26.28 | $26.47 | 6700 |
| 2026-02-23 | 26.26 | $26.25 | 7500 |
| 2026-02-20 | 26.30 | $26.48 | 7100 |
| 2026-02-19 | 26.29 | $26.32 | 7100 |
| 2026-02-18 | 26.32 | $26.41 | 6700 |
| 2026-02-17 | 26.34 | $26.25 | 9700 |
| 2026-02-13 | 26.42 | $26.28 | 7900 |
| 2026-02-12 | 26.51 | $26.27 | 9100 |
| 2026-02-11 | 26.62 | $26.70 | 4300 |
| 2026-02-10 | 26.62 | $26.62 | 3400 |
| 2026-02-09 | 26.65 | $26.72 | 1900 |
| 2026-02-06 | 26.66 | $26.56 | 3100 |
| 2026-02-05 | 26.73 | $26.14 | 7300 |
| 2026-02-04 | 26.94 | $26.44 | 5100 |
| 2026-02-03 | 27.10 | $26.81 | 5200 |
| 2026-02-02 | 27.19 | $27.20 | 8800 |
| 2026-01-30 | 27.17 | $27.02 | 9000 |
| 2026-01-29 | 27.19 | $27.33 | 4900 |
| 2026-01-28 | 27.13 | $27.40 | 4400 |
| 2026-01-27 | 27.03 | $27.32 | 4200 |
| 2026-01-26 | 26.93 | $27.14 | 7400 |
| 2026-01-23 | 26.86 | $27.04 | 3600 |
| 2026-01-22 | 26.82 | $26.96 | 6600 |
| 2026-01-21 | 26.79 | $26.80 | 10500 |
| 2026-01-20 | 26.80 | $26.49 | 7900 |
| 2026-01-16 | 26.93 | $26.97 | 6200 |
| 2026-01-15 | 26.92 | $26.96 | 5200 |
| 2026-01-14 | 26.92 | $26.87 | 4600 |
| 2026-01-13 | 26.95 | $27.12 | 6900 |
| 2026-01-12 | 26.91 | $27.16 | 6300 |
| 2026-01-09 | 26.85 | $27.13 | 5200 |
| 2026-01-08 | 26.78 | $26.91 | 5200 |
| 2026-01-07 | 26.77 | $26.98 | 17900 |
| 2026-01-06 | 26.74 | $26.96 | 5300 |
| 2026-01-05 | 26.72 | $26.67 | 2400 |
| 2026-01-02 | 26.78 | $26.59 | 2700 |
| 2025-12-31 | 26.89 | $26.66 | 6600 |
| 2025-12-30 | 27.00 | $26.87 | 4200 |
| 2025-12-29 | 27.06 | $26.92 | 3400 |
| 2025-12-26 | 27.13 | $27.03 | 17200 |
| 2025-12-24 | 27.18 | $27.04 | 2900 |
| 2025-12-23 | 27.24 | $27.42 | 3200 |
| 2025-12-22 | 27.19 | $27.34 | 7900 |
| 2025-12-19 | 27.15 | $27.30 | 18000 |
| 2025-12-18 | 27.13 | $27.02 | 8800 |
| 2025-12-17 | 27.18 | $26.67 | 5100 |
| 2025-12-16 | 27.36 | $27.15 | 7100 |
| 2025-12-15 | 27.43 | $27.08 | 1700 |
| 2025-12-12 | 27.53 | $27.20 | 6300 |
| 2025-12-11 | 27.61 | $27.66 | 3200 |
| 2025-12-10 | 27.57 | $27.77 | 3600 |
| 2025-12-09 | 27.47 | $27.62 | 50800 |
| 2025-12-08 | 27.41 | $27.56 | 3700 |
| 2025-12-05 | 27.34 | $27.63 | 2700 |
| 2025-12-04 | 27.24 | $27.51 | 6000 |
| 2025-12-03 | 27.16 | $27.52 | 3300 |
| 2025-12-02 | 27.06 | $27.47 | 2900 |
| 2025-12-01 | 26.94 | $27.27 | 3500 |
| 2025-11-28 | 26.87 | $27.36 | 3200 |
| 2025-11-26 | 26.76 | $27.20 | 3600 |
| 2025-11-25 | 26.68 | $27.04 | 3100 |
| 2025-11-24 | 26.63 | $26.92 | 3200 |
| 2025-11-21 | 26.62 | $26.40 | 4100 |
| 2025-11-20 | 26.78 | $26.27 | 8400 |
| 2025-11-19 | 27.01 | $26.80 | 5200 |
| 2025-11-18 | 27.13 | $26.70 | 4800 |
| 2025-11-17 | 27.30 | $26.94 | 4000 |
| 2025-11-14 | 27.44 | $27.13 | 4300 |
| 2025-11-13 | 27.55 | $27.13 | 7000 |
| 2025-11-12 | 27.69 | $27.61 | 2200 |
| 2025-11-11 | 27.69 | $27.62 | 2700 |
| 2025-11-10 | 27.70 | $27.68 | 1700 |
| 2025-11-07 | 27.68 | $27.18 | 4000 |
| 2025-11-06 | 27.82 | $27.26 | 4800 |
| 2025-11-05 | 27.95 | $27.73 | 6200 |
| 2025-11-04 | 27.96 | $27.58 | 3000 |
| 2025-11-03 | 28.02 | $28.08 | 6600 |
| 2025-10-31 | 27.92 | $27.99 | 5800 |
| 2025-10-30 | 27.82 | $27.84 | 4300 |
| 2025-10-29 | 27.75 | $28.03 | 7200 |
| 2025-10-28 | 27.59 | $27.92 | 9700 |
| 2025-10-27 | 27.43 | $27.79 | 5400 |
| 2025-10-24 | 27.26 | $27.45 | 6200 |
| 2025-10-23 | 27.17 | $27.26 | 4400 |
| 2025-10-22 | 27.11 | $26.98 | 2000 |
| 2025-10-21 | 27.13 | $27.26 | 4100 |
| 2025-10-20 | 27.06 | $27.26 | 3600 |
| 2025-10-17 | 26.97 | $27.00 | 2800 |
| 2025-10-16 | 26.94 | $26.83 | 3900 |
| 2025-10-15 | 26.96 | $26.85 | 2400 |
| 2025-10-14 | 26.97 | $26.68 | 4800 |
| 2025-10-13 | 27.04 | $26.87 | 7500 |
| 2025-10-10 | 27.05 | $26.38 | 1900 |
| 2025-10-09 | 27.22 | $27.19 | 4700 |
| 2025-10-08 | 27.16 | $27.24 | 4000 |
| 2025-10-07 | 27.07 | $26.94 | 7700 |
| 2025-10-06 | 27.05 | $27.08 | 4200 |
| 2025-10-03 | 26.98 | $26.89 | 20400 |
| 2025-10-02 | 26.94 | $26.99 | 2400 |
| 2025-10-01 | 26.86 | $26.87 | 4700 |
| 2025-09-30 | 26.80 | $26.77 | 6300 |
| 2025-09-29 | 26.74 | $26.69 | 1300 |
| 2025-09-26 | 26.70 | $26.58 | 4000 |
| 2025-09-25 | 26.68 | $26.47 | 7000 |
| 2025-09-24 | 26.68 | $26.55 | 115600 |
| 2025-09-23 | 26.65 | $26.62 | 3400 |
| 2025-09-22 | 26.58 | $26.77 | 2600 |
| 2025-09-19 | 26.45 | $26.64 | 2300 |
| 2025-09-18 | 26.33 | $26.48 | 3600 |
| 2025-09-17 | 26.23 | $26.27 | 3400 |
| 2025-09-16 | 26.17 | $26.31 | 10900 |
| 2025-09-15 | 26.08 | $26.29 | 1900 |
| 2025-09-12 | 25.97 | $26.14 | 1400 |
| 2025-09-11 | 25.88 | $26.06 | 3500 |
| 2025-09-10 | 25.80 | $25.92 | 1800 |
| 2025-09-09 | 25.74 | $25.90 | 6900 |
| 2025-09-08 | 25.67 | $25.82 | 3400 |
| 2025-09-05 | 25.61 | $25.70 | 5800 |
| 2025-09-04 | 25.58 | $25.73 | 7100 |
| 2025-09-03 | 25.53 | $25.48 | 3300 |
| 2025-09-02 | 25.54 | $25.34 | 5200 |
| 2025-08-29 | 25.61 | $25.49 | 4200 |
| 2025-08-28 | 25.64 | $25.76 | 6400 |
| 2025-08-27 | 25.59 | $25.60 | 2900 |
| 2025-08-26 | 25.58 | $25.56 | 8700 |
| 2025-08-25 | 25.57 | $25.56 | 5800 |
| 2025-08-22 | 25.57 | $25.51 | 3200 |
| 2025-08-21 | 25.58 | $25.24 | 7900 |
| 2025-08-20 | 25.68 | $25.34 | 6500 |
| 2025-08-19 | 25.76 | $25.44 | 2000 |
| 2025-08-18 | 25.83 | $25.76 | 7700 |
| 2025-08-15 | 25.81 | $25.76 | 2700 |
| 2025-08-14 | 25.78 | $25.88 | 2000 |
| 2025-08-13 | 25.70 | $25.85 | 4600 |
| 2025-08-12 | 25.61 | $25.83 | 3000 |
| 2025-08-11 | 25.51 | $25.57 | 3500 |
| 2025-08-08 | 25.46 | $25.64 | 2500 |
| 2025-08-07 | 25.38 | $25.43 | 2300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.46
2026-08-10
Close Price
$29.57
Vol: 9000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.21
Average
55.15
Maximum
78.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.46 | $29.57 | 9000 |
| 2026-08-07 | 53.24 | $29.65 | 11764 |
| 2026-08-06 | 51.07 | $29.40 | 8800 |
| 2026-08-05 | 50.89 | $29.38 | 21500 |
| 2026-08-04 | 52.85 | $29.60 | 11828 |
| 2026-08-03 | 48.29 | $29.07 | 290900 |
| 2026-07-31 | 45.76 | $28.80 | 1.6M |
| 2026-07-30 | 44.61 | $28.68 | 10400 |
| 2026-07-29 | 38.31 | $28.07 | 4034 |
| 2026-07-28 | 41.07 | $28.45 | 4601 |
| 2026-07-27 | 42.45 | $28.63 | 3002 |
| 2026-07-24 | 42.91 | $28.69 | 16042 |
| 2026-07-23 | 44.81 | $28.94 | 5300 |
| 2026-07-22 | 48.50 | $29.39 | 5700 |
| 2026-07-21 | 49.36 | $29.49 | 2800 |
| 2026-07-20 | 45.52 | $29.07 | 17400 |
| 2026-07-17 | 45.83 | $29.11 | 4353 |
| 2026-07-16 | 48.04 | $29.39 | 2663 |
| 2026-07-15 | 51.22 | $29.77 | 4200 |
| 2026-07-14 | 51.99 | $29.86 | 7000 |
| 2026-07-13 | 50.00 | $29.61 | 13300 |
| 2026-07-10 | 53.64 | $30.04 | 5215 |
| 2026-07-09 | 53.27 | $29.99 | 26006 |
| 2026-07-08 | 50.19 | $29.59 | 6300 |
| 2026-07-07 | 49.56 | $29.51 | 7222 |
| 2026-07-06 | 52.90 | $29.93 | 29004 |
| 2026-07-02 | 50.80 | $29.65 | 5134 |
| 2026-07-01 | 54.42 | $30.09 | 6733 |
| 2026-06-30 | 57.80 | $30.47 | 5200 |
| 2026-06-29 | 54.86 | $30.05 | 18615 |
| 2026-06-26 | 50.91 | $29.54 | 9330 |
| 2026-06-25 | 52.62 | $29.74 | 5600 |
| 2026-06-24 | 51.22 | $29.56 | 7400 |
| 2026-06-23 | 52.70 | $29.74 | 11500 |
| 2026-06-22 | 60.05 | $30.54 | 8900 |
| 2026-06-18 | 60.86 | $30.62 | 2710 |
| 2026-06-17 | 56.18 | $29.95 | 9823 |
| 2026-06-16 | 58.87 | $30.22 | 6700 |
| 2026-06-15 | 63.02 | $30.61 | 4233 |
| 2026-06-12 | 58.05 | $29.92 | 5483 |
| 2026-06-11 | 56.86 | $29.77 | 13100 |
| 2026-06-10 | 49.99 | $29.01 | 5049 |
| 2026-06-09 | 54.08 | $29.39 | 7737 |
| 2026-06-08 | 57.74 | $29.70 | 13848 |
| 2026-06-05 | 54.43 | $29.35 | 6511 |
| 2026-06-04 | 73.26 | $30.56 | 3500 |
| 2026-06-03 | 75.73 | $30.68 | 4900 |
| 2026-06-02 | 76.55 | $30.72 | 4300 |
| 2026-06-01 | 75.61 | $30.57 | 10403 |
| 2026-05-29 | 74.65 | $30.42 | 545018 |
| 2026-05-28 | 74.07 | $30.33 | 4800 |
| 2026-05-27 | 72.67 | $30.12 | 4536 |
| 2026-05-26 | 72.61 | $30.11 | 16619 |
| 2026-05-22 | 69.50 | $29.67 | 2726 |
| 2026-05-21 | 68.49 | $29.54 | 4776 |
| 2026-05-20 | 68.03 | $29.48 | 82998 |
| 2026-05-19 | 64.31 | $29.03 | 2511 |
| 2026-05-18 | 66.94 | $29.19 | 2900 |
| 2026-05-15 | 69.48 | $29.34 | 4600 |
| 2026-05-14 | 77.05 | $29.75 | 3371 |
| 2026-05-13 | 76.21 | $29.61 | 9100 |
| 2026-05-12 | 74.63 | $29.36 | 5045 |
| 2026-05-11 | 78.80 | $29.57 | 17490 |
| 2026-05-08 | 78.30 | $29.48 | 4988 |
| 2026-05-07 | 74.84 | $28.92 | 6137 |
| 2026-05-06 | 75.05 | $28.93 | 17709 |
| 2026-05-05 | 72.57 | $28.58 | 4567 |
| 2026-05-04 | 69.90 | $28.25 | 3900 |
| 2026-05-01 | 70.90 | $28.30 | 5700 |
| 2026-04-30 | 68.97 | $28.07 | 2448 |
| 2026-04-29 | 66.09 | $27.76 | 5265 |
| 2026-04-28 | 65.00 | $27.65 | 4103 |
| 2026-04-27 | 69.04 | $27.86 | 7100 |
| 2026-04-24 | 68.77 | $27.83 | 21202 |
| 2026-04-23 | 64.47 | $27.38 | 2950 |
| 2026-04-22 | 66.20 | $27.47 | 1815 |
| 2026-04-21 | 62.11 | $27.09 | 11119 |
| 2026-04-20 | 63.45 | $27.16 | 39992 |
| 2026-04-17 | 64.79 | $27.23 | 3800 |
| 2026-04-16 | 61.73 | $26.95 | 10800 |
| 2026-04-15 | 61.05 | $26.89 | 3862 |
| 2026-04-14 | 58.95 | $26.71 | 4000 |
| 2026-04-13 | 55.39 | $26.43 | 4900 |
| 2026-04-10 | 52.60 | $26.23 | 5245 |
| 2026-04-09 | 52.32 | $26.21 | 3200 |
| 2026-04-08 | 51.07 | $26.12 | 8000 |
| 2026-04-07 | 45.16 | $25.73 | 10723 |
| 2026-04-06 | 45.00 | $25.72 | 5832 |
| 2026-04-02 | 43.90 | $25.65 | 32484 |
| 2026-04-01 | 43.75 | $25.64 | 4900 |
| 2026-03-31 | 41.00 | $25.46 | 9300 |
| 2026-03-30 | 34.21 | $25.06 | 9300 |
| 2026-03-27 | 35.18 | $25.16 | 5200 |
| 2026-03-26 | 37.91 | $25.43 | 4800 |
| 2026-03-25 | 41.78 | $25.77 | 2600 |
| 2026-03-24 | 40.07 | $25.67 | 5000 |
| 2026-03-23 | 41.83 | $25.82 | 4200 |
| 2026-03-20 | 38.41 | $25.62 | 7600 |
| 2026-03-19 | 42.05 | $25.93 | 3600 |
| 2026-03-18 | 42.66 | $25.98 | 4900 |
| 2026-03-17 | 45.60 | $26.21 | 7200 |
| 2026-03-16 | 44.33 | $26.13 | 5100 |
| 2026-03-13 | 40.91 | $25.92 | 10200 |
| 2026-03-12 | 42.57 | $26.06 | 8000 |
| 2026-03-11 | 47.39 | $26.43 | 5900 |
| 2026-03-10 | 47.08 | $26.41 | 5500 |
| 2026-03-09 | 43.63 | $26.19 | 36100 |
| 2026-03-06 | 44.38 | $26.25 | 4500 |
| 2026-03-05 | 47.76 | $26.51 | 6200 |
| 2026-03-04 | 48.98 | $26.60 | 8600 |
| 2026-03-03 | 44.14 | $26.28 | 10300 |
| 2026-03-02 | 47.20 | $26.51 | 17200 |
| 2026-02-27 | 46.28 | $26.45 | 10600 |
| 2026-02-26 | 47.19 | $26.52 | 6600 |
| 2026-02-25 | 50.01 | $26.73 | 7300 |
| 2026-02-24 | 46.24 | $26.47 | 6700 |
| 2026-02-23 | 42.77 | $26.25 | 7500 |
| 2026-02-20 | 45.70 | $26.48 | 7100 |
| 2026-02-19 | 43.12 | $26.32 | 7100 |
| 2026-02-18 | 44.24 | $26.41 | 6700 |
| 2026-02-17 | 41.68 | $26.25 | 9700 |
| 2026-02-13 | 42.03 | $26.28 | 7900 |
| 2026-02-12 | 41.88 | $26.27 | 9100 |
| 2026-02-11 | 46.89 | $26.70 | 4300 |
| 2026-02-10 | 45.74 | $26.62 | 3400 |
| 2026-02-09 | 46.95 | $26.72 | 1900 |
| 2026-02-06 | 44.73 | $26.56 | 3100 |
| 2026-02-05 | 38.31 | $26.14 | 7300 |
| 2026-02-04 | 41.59 | $26.44 | 5100 |
| 2026-02-03 | 46.23 | $26.81 | 5200 |
| 2026-02-02 | 52.03 | $27.20 | 8800 |
| 2026-01-30 | 49.23 | $27.02 | 9000 |
| 2026-01-29 | 54.42 | $27.33 | 4900 |
| 2026-01-28 | 55.68 | $27.40 | 4400 |
| 2026-01-27 | 54.54 | $27.32 | 4200 |
| 2026-01-26 | 51.89 | $27.14 | 7400 |
| 2026-01-23 | 50.36 | $27.04 | 3600 |
| 2026-01-22 | 49.14 | $26.96 | 6600 |
| 2026-01-21 | 46.63 | $26.80 | 10500 |
| 2026-01-20 | 41.31 | $26.49 | 7900 |
| 2026-01-16 | 48.41 | $26.97 | 6200 |
| 2026-01-15 | 48.24 | $26.96 | 5200 |
| 2026-01-14 | 46.68 | $26.87 | 4600 |
| 2026-01-13 | 50.70 | $27.12 | 6900 |
| 2026-01-12 | 51.37 | $27.16 | 6300 |
| 2026-01-09 | 50.91 | $27.13 | 5200 |
| 2026-01-08 | 47.42 | $26.91 | 5200 |
| 2026-01-07 | 48.46 | $26.98 | 17900 |
| 2026-01-06 | 48.15 | $26.96 | 5300 |
| 2026-01-05 | 43.47 | $26.67 | 2400 |
| 2026-01-02 | 42.10 | $26.59 | 2700 |
| 2025-12-31 | 42.97 | $26.66 | 6600 |
| 2025-12-30 | 45.64 | $26.87 | 4200 |
| 2025-12-29 | 46.29 | $26.92 | 3400 |
| 2025-12-26 | 47.71 | $27.03 | 17200 |
| 2025-12-24 | 47.84 | $27.04 | 2900 |
| 2025-12-23 | 52.92 | $27.42 | 3200 |
| 2025-12-22 | 51.90 | $27.34 | 7900 |
| 2025-12-19 | 51.40 | $27.30 | 18000 |
| 2025-12-18 | 47.78 | $27.02 | 8800 |
| 2025-12-17 | 42.71 | $26.67 | 5100 |
| 2025-12-16 | 48.89 | $27.15 | 7100 |
| 2025-12-15 | 47.85 | $27.08 | 1700 |
| 2025-12-12 | 49.50 | $27.20 | 6300 |
| 2025-12-11 | 56.60 | $27.66 | 3200 |
| 2025-12-10 | 58.51 | $27.77 | 3600 |
| 2025-12-09 | 56.61 | $27.62 | 50800 |
| 2025-12-08 | 55.85 | $27.56 | 3700 |
| 2025-12-05 | 56.96 | $27.63 | 2700 |
| 2025-12-04 | 55.52 | $27.51 | 6000 |
| 2025-12-03 | 55.67 | $27.52 | 3300 |
| 2025-12-02 | 55.10 | $27.47 | 2900 |
| 2025-12-01 | 52.80 | $27.27 | 3500 |
| 2025-11-28 | 53.98 | $27.36 | 3200 |
| 2025-11-26 | 52.17 | $27.20 | 3600 |
| 2025-11-25 | 50.31 | $27.04 | 3100 |
| 2025-11-24 | 48.90 | $26.92 | 3200 |
| 2025-11-21 | 42.13 | $26.40 | 4100 |
| 2025-11-20 | 40.25 | $26.27 | 8400 |
| 2025-11-19 | 46.04 | $26.80 | 5200 |
| 2025-11-18 | 44.61 | $26.70 | 4800 |
| 2025-11-17 | 47.48 | $26.94 | 4000 |
| 2025-11-14 | 49.89 | $27.13 | 4300 |
| 2025-11-13 | 49.89 | $27.13 | 7000 |
| 2025-11-12 | 56.43 | $27.61 | 2200 |
| 2025-11-11 | 56.58 | $27.62 | 2700 |
| 2025-11-10 | 57.43 | $27.68 | 1700 |
| 2025-11-07 | 51.68 | $27.18 | 4000 |
| 2025-11-06 | 52.76 | $27.26 | 4800 |
| 2025-11-05 | 59.76 | $27.73 | 6200 |
| 2025-11-04 | 58.07 | $27.58 | 3000 |
| 2025-11-03 | 66.95 | $28.08 | 6600 |
| 2025-10-31 | 66.07 | $27.99 | 5800 |
| 2025-10-30 | 64.56 | $27.84 | 4300 |
| 2025-10-29 | 68.20 | $28.03 | 7200 |
| 2025-10-28 | 67.19 | $27.92 | 9700 |
| 2025-10-27 | 65.96 | $27.79 | 5400 |
| 2025-10-24 | 62.48 | $27.45 | 6200 |
| 2025-10-23 | 60.33 | $27.26 | 4400 |
| 2025-10-22 | 56.86 | $26.98 | 2000 |
| 2025-10-21 | 62.01 | $27.26 | 4100 |
| 2025-10-20 | 62.01 | $27.26 | 3600 |
| 2025-10-17 | 58.89 | $27.00 | 2800 |
| 2025-10-16 | 56.68 | $26.83 | 3900 |
| 2025-10-15 | 57.02 | $26.85 | 2400 |
| 2025-10-14 | 54.82 | $26.68 | 4800 |
| 2025-10-13 | 57.98 | $26.87 | 7500 |
| 2025-10-10 | 51.08 | $26.38 | 1900 |
| 2025-10-09 | 68.82 | $27.19 | 4700 |
| 2025-10-08 | 70.26 | $27.24 | 4000 |
| 2025-10-07 | 66.26 | $26.94 | 7700 |
| 2025-10-06 | 70.46 | $27.08 | 4200 |
| 2025-10-03 | 67.83 | $26.89 | 20400 |
| 2025-10-02 | 70.99 | $26.99 | 2400 |
| 2025-10-01 | 69.36 | $26.87 | 4700 |
| 2025-09-30 | 67.94 | $26.77 | 6300 |
| 2025-09-29 | 66.76 | $26.69 | 1300 |
| 2025-09-26 | 65.09 | $26.58 | 4000 |
| 2025-09-25 | 63.34 | $26.47 | 7000 |
| 2025-09-24 | 65.61 | $26.55 | 115600 |
| 2025-09-23 | 67.63 | $26.62 | 3400 |
| 2025-09-22 | 72.14 | $26.77 | 2600 |
| 2025-09-19 | 70.52 | $26.64 | 2300 |
| 2025-09-18 | 68.37 | $26.48 | 3600 |
| 2025-09-17 | 65.21 | $26.27 | 3400 |
| 2025-09-16 | 66.41 | $26.31 | 10900 |
| 2025-09-15 | 66.12 | $26.29 | 1900 |
| 2025-09-12 | 63.84 | $26.14 | 1400 |
| 2025-09-11 | 62.57 | $26.06 | 3500 |
| 2025-09-10 | 60.24 | $25.92 | 1800 |
| 2025-09-09 | 59.90 | $25.90 | 6900 |
| 2025-09-08 | 58.56 | $25.82 | 3400 |
| 2025-09-05 | 56.48 | $25.70 | 5800 |
| 2025-09-04 | 57.16 | $25.73 | 7100 |
| 2025-09-03 | 52.65 | $25.48 | 3300 |
| 2025-09-02 | 49.85 | $25.34 | 5200 |
| 2025-08-29 | 53.05 | $25.49 | 4200 |
| 2025-08-28 | 59.60 | $25.76 | 6400 |
| 2025-08-27 | 56.58 | $25.60 | 2900 |
| 2025-08-26 | 55.79 | $25.56 | 8700 |
| 2025-08-25 | 55.79 | $25.56 | 5800 |
| 2025-08-22 | 54.88 | $25.51 | 3200 |
| 2025-08-21 | 49.49 | $25.24 | 7900 |
| 2025-08-20 | 51.66 | $25.34 | 6500 |
| 2025-08-19 | 53.90 | $25.44 | 2000 |
| 2025-08-18 | 62.11 | $25.76 | 7700 |
| 2025-08-15 | 62.11 | $25.76 | 2700 |
| 2025-08-14 | 65.49 | $25.88 | 2000 |
| 2025-08-13 | 65.03 | $25.85 | 4600 |
| 2025-08-12 | 64.74 | $25.83 | 3000 |
| 2025-08-11 | 60.69 | $25.57 | 3500 |
| 2025-08-08 | 62.53 | $25.64 | 2500 |
| 2025-08-07 | 58.99 | $25.43 | 2300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.79
2026-08-10
Close Price
$29.57
Vol: 9000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -19.79 | $29.57 | 9000 |
| 2026-08-07 | -18.13 | $29.65 | 11764 |
| 2026-08-06 | -34.16 | $29.40 | 8800 |
| 2026-08-05 | -35.15 | $29.38 | 21500 |
| 2026-08-04 | -24.26 | $29.60 | 11828 |
| 2026-08-03 | -50.50 | $29.07 | 290900 |
| 2026-07-31 | -63.86 | $28.80 | 1.6M |
| 2026-07-30 | -69.80 | $28.68 | 10400 |
| 2026-07-29 | -100.00 | $28.07 | 4034 |
| 2026-07-28 | -100.00 | $28.45 | 4601 |
| 2026-07-27 | -94.85 | $28.63 | 3002 |
| 2026-07-24 | -100.00 | $28.69 | 16042 |
| 2026-07-23 | -93.29 | $28.94 | 5300 |
| 2026-07-22 | -73.47 | $29.39 | 5700 |
| 2026-07-21 | -66.67 | $29.49 | 2800 |
| 2026-07-20 | -96.20 | $29.07 | 17400 |
| 2026-07-17 | -94.02 | $29.11 | 4353 |
| 2026-07-16 | -92.95 | $29.39 | 2663 |
| 2026-07-15 | -68.59 | $29.77 | 4200 |
| 2026-07-14 | -62.82 | $29.86 | 7000 |
| 2026-07-13 | -78.85 | $29.61 | 13300 |
| 2026-07-10 | -46.24 | $30.04 | 5215 |
| 2026-07-09 | -46.45 | $29.99 | 26006 |
| 2026-07-08 | -60.39 | $29.59 | 6300 |
| 2026-07-07 | -64.25 | $29.51 | 7222 |
| 2026-07-06 | -43.96 | $29.93 | 29004 |
| 2026-07-02 | -57.49 | $29.65 | 5134 |
| 2026-07-01 | -36.23 | $30.09 | 6733 |
| 2026-06-30 | -17.87 | $30.47 | 5200 |
| 2026-06-29 | -38.16 | $30.05 | 18615 |
| 2026-06-26 | -62.80 | $29.54 | 9330 |
| 2026-06-25 | -53.14 | $29.74 | 5600 |
| 2026-06-24 | -61.84 | $29.56 | 7400 |
| 2026-06-23 | -53.14 | $29.74 | 11500 |
| 2026-06-22 | -14.49 | $30.54 | 8900 |
| 2026-06-18 | -5.13 | $30.62 | 2710 |
| 2026-06-17 | -39.49 | $29.95 | 9823 |
| 2026-06-16 | -25.64 | $30.22 | 6700 |
| 2026-06-15 | -5.64 | $30.61 | 4233 |
| 2026-06-12 | -41.03 | $29.92 | 5483 |
| 2026-06-11 | -48.72 | $29.77 | 13100 |
| 2026-06-10 | -87.69 | $29.01 | 5049 |
| 2026-06-09 | -68.21 | $29.39 | 7737 |
| 2026-06-08 | -59.65 | $29.70 | 13848 |
| 2026-06-05 | -80.12 | $29.35 | 6511 |
| 2026-06-04 | -8.74 | $30.56 | 3500 |
| 2026-06-03 | -1.87 | $30.68 | 4900 |
| 2026-06-02 | 0.00 | $30.72 | 4300 |
| 2026-06-01 | -4.87 | $30.57 | 10403 |
| 2026-05-29 | -1.15 | $30.42 | 545018 |
| 2026-05-28 | -1.19 | $30.33 | 4800 |
| 2026-05-27 | 0.00 | $30.12 | 4536 |
| 2026-05-26 | -0.39 | $30.11 | 16619 |
| 2026-05-22 | -5.41 | $29.67 | 2726 |
| 2026-05-21 | -10.50 | $29.54 | 4776 |
| 2026-05-20 | -11.79 | $29.48 | 82998 |
| 2026-05-19 | -28.90 | $29.03 | 2511 |
| 2026-05-18 | -21.66 | $29.19 | 2900 |
| 2026-05-15 | -16.25 | $29.34 | 4600 |
| 2026-05-14 | -1.44 | $29.75 | 3371 |
| 2026-05-13 | -1.45 | $29.61 | 9100 |
| 2026-05-12 | -9.76 | $29.36 | 5045 |
| 2026-05-11 | -2.27 | $29.57 | 17490 |
| 2026-05-08 | 0.00 | $29.48 | 4988 |
| 2026-05-07 | -4.53 | $28.92 | 6137 |
| 2026-05-06 | 0.00 | $28.93 | 17709 |
| 2026-05-05 | -1.97 | $28.58 | 4567 |
| 2026-05-04 | -4.61 | $28.25 | 3900 |
| 2026-05-01 | -2.84 | $28.30 | 5700 |
| 2026-04-30 | 0.00 | $28.07 | 2448 |
| 2026-04-29 | -6.78 | $27.76 | 5265 |
| 2026-04-28 | -9.96 | $27.65 | 4103 |
| 2026-04-27 | -2.06 | $27.86 | 7100 |
| 2026-04-24 | -1.05 | $27.83 | 21202 |
| 2026-04-23 | -3.66 | $27.38 | 2950 |
| 2026-04-22 | 0.00 | $27.47 | 1815 |
| 2026-04-21 | -8.77 | $27.09 | 11119 |
| 2026-04-20 | -5.70 | $27.16 | 39992 |
| 2026-04-17 | -2.63 | $27.23 | 3800 |
| 2026-04-16 | -2.02 | $26.95 | 10800 |
| 2026-04-15 | 0.00 | $26.89 | 3862 |
| 2026-04-14 | -0.58 | $26.71 | 4000 |
| 2026-04-13 | 0.00 | $26.43 | 4900 |
| 2026-04-10 | -3.17 | $26.23 | 5245 |
| 2026-04-09 | -4.76 | $26.21 | 3200 |
| 2026-04-08 | -26.49 | $26.12 | 8000 |
| 2026-04-07 | -54.72 | $25.73 | 10723 |
| 2026-04-06 | -55.35 | $25.72 | 5832 |
| 2026-04-02 | -59.75 | $25.65 | 32484 |
| 2026-04-01 | -60.38 | $25.64 | 4900 |
| 2026-03-31 | -72.89 | $25.46 | 9300 |
| 2026-03-30 | -97.21 | $25.06 | 9300 |
| 2026-03-27 | -99.39 | $25.16 | 5200 |
| 2026-03-26 | -95.14 | $25.43 | 4800 |
| 2026-03-25 | -81.75 | $25.77 | 2600 |
| 2026-03-24 | -89.68 | $25.67 | 5000 |
| 2026-03-23 | -77.78 | $25.82 | 4200 |
| 2026-03-20 | -39.73 | $25.62 | 7600 |
| 2026-03-19 | -29.29 | $25.93 | 3600 |
| 2026-03-18 | -27.61 | $25.98 | 4900 |
| 2026-03-17 | -19.87 | $26.21 | 7200 |
| 2026-03-16 | -22.56 | $26.13 | 5100 |
| 2026-03-13 | -29.63 | $25.92 | 10200 |
| 2026-03-12 | -24.92 | $26.06 | 8000 |
| 2026-03-11 | -12.46 | $26.43 | 5900 |
| 2026-03-10 | -13.13 | $26.41 | 5500 |
| 2026-03-09 | -20.54 | $26.19 | 36100 |
| 2026-03-06 | -18.52 | $26.25 | 4500 |
| 2026-03-05 | -9.76 | $26.51 | 6200 |
| 2026-03-04 | -6.73 | $26.60 | 8600 |
| 2026-03-03 | -24.85 | $26.28 | 10300 |
| 2026-03-02 | -22.54 | $26.51 | 17200 |
| 2026-02-27 | -24.28 | $26.45 | 10600 |
| 2026-02-26 | -23.14 | $26.52 | 6600 |
| 2026-02-25 | -18.77 | $26.73 | 7300 |
| 2026-02-24 | -26.05 | $26.47 | 6700 |
| 2026-02-23 | -32.21 | $26.25 | 7500 |
| 2026-02-20 | -64.34 | $26.48 | 7100 |
| 2026-02-19 | -75.52 | $26.32 | 7100 |
| 2026-02-18 | -69.23 | $26.41 | 6700 |
| 2026-02-17 | -80.42 | $26.25 | 9700 |
| 2026-02-13 | -78.32 | $26.28 | 7900 |
| 2026-02-12 | -79.02 | $26.27 | 9100 |
| 2026-02-11 | -48.95 | $26.70 | 4300 |
| 2026-02-10 | -54.55 | $26.62 | 3400 |
| 2026-02-09 | -47.55 | $26.72 | 1900 |
| 2026-02-06 | -58.74 | $26.56 | 3100 |
| 2026-02-05 | -96.18 | $26.14 | 7300 |
| 2026-02-04 | -88.07 | $26.44 | 5100 |
| 2026-02-03 | -64.13 | $26.81 | 5200 |
| 2026-02-02 | -21.74 | $27.20 | 8800 |
| 2026-01-30 | -39.18 | $27.02 | 9000 |
| 2026-01-29 | -7.22 | $27.33 | 4900 |
| 2026-01-28 | 0.00 | $27.40 | 4400 |
| 2026-01-27 | -2.20 | $27.32 | 4200 |
| 2026-01-26 | -7.79 | $27.14 | 7400 |
| 2026-01-23 | -18.67 | $27.04 | 3600 |
| 2026-01-22 | -47.00 | $26.96 | 6600 |
| 2026-01-21 | -63.73 | $26.80 | 10500 |
| 2026-01-20 | -82.76 | $26.49 | 7900 |
| 2026-01-16 | -41.38 | $26.97 | 6200 |
| 2026-01-15 | -42.24 | $26.96 | 5200 |
| 2026-01-14 | -50.00 | $26.87 | 4600 |
| 2026-01-13 | -28.45 | $27.12 | 6900 |
| 2026-01-12 | -25.00 | $27.16 | 6300 |
| 2026-01-09 | -38.69 | $27.13 | 5200 |
| 2026-01-08 | -58.11 | $26.91 | 5200 |
| 2026-01-07 | -53.38 | $26.98 | 17900 |
| 2026-01-06 | -54.73 | $26.96 | 5300 |
| 2026-01-05 | -74.32 | $26.67 | 2400 |
| 2026-01-02 | -79.73 | $26.59 | 2700 |
| 2025-12-31 | -75.00 | $26.66 | 6600 |
| 2025-12-30 | -60.81 | $26.87 | 4200 |
| 2025-12-29 | -57.43 | $26.92 | 3400 |
| 2025-12-26 | -50.00 | $27.03 | 17200 |
| 2025-12-24 | -49.32 | $27.04 | 2900 |
| 2025-12-23 | -23.65 | $27.42 | 3200 |
| 2025-12-22 | -29.05 | $27.34 | 7900 |
| 2025-12-19 | -30.92 | $27.30 | 18000 |
| 2025-12-18 | -49.34 | $27.02 | 8800 |
| 2025-12-17 | -72.37 | $26.67 | 5100 |
| 2025-12-16 | -40.79 | $27.15 | 7100 |
| 2025-12-15 | -45.39 | $27.08 | 1700 |
| 2025-12-12 | -37.50 | $27.20 | 6300 |
| 2025-12-11 | -7.24 | $27.66 | 3200 |
| 2025-12-10 | 0.00 | $27.77 | 3600 |
| 2025-12-09 | -4.20 | $27.62 | 50800 |
| 2025-12-08 | -8.39 | $27.56 | 3700 |
| 2025-12-05 | -3.50 | $27.63 | 2700 |
| 2025-12-04 | -11.89 | $27.51 | 6000 |
| 2025-12-03 | -18.59 | $27.52 | 3300 |
| 2025-12-02 | -21.79 | $27.47 | 2900 |
| 2025-12-01 | -45.16 | $27.27 | 3500 |
| 2025-11-28 | -40.32 | $27.36 | 3200 |
| 2025-11-26 | -52.02 | $27.20 | 3600 |
| 2025-11-25 | -60.10 | $27.04 | 3100 |
| 2025-11-24 | -66.16 | $26.92 | 3200 |
| 2025-11-21 | -92.42 | $26.40 | 4100 |
| 2025-11-20 | -100.00 | $26.27 | 8400 |
| 2025-11-19 | -84.12 | $26.80 | 5200 |
| 2025-11-18 | -90.00 | $26.70 | 4800 |
| 2025-11-17 | -80.12 | $26.94 | 4000 |
| 2025-11-14 | -68.32 | $27.13 | 4300 |
| 2025-11-13 | -72.37 | $27.13 | 7000 |
| 2025-11-12 | -39.24 | $27.61 | 2200 |
| 2025-11-11 | -38.61 | $27.62 | 2700 |
| 2025-11-10 | -33.54 | $27.68 | 1700 |
| 2025-11-07 | -64.02 | $27.18 | 4000 |
| 2025-11-06 | -52.43 | $27.26 | 4800 |
| 2025-11-05 | -27.03 | $27.73 | 6200 |
| 2025-11-04 | -35.14 | $27.58 | 3000 |
| 2025-11-03 | -8.11 | $28.08 | 6600 |
| 2025-10-31 | -12.97 | $27.99 | 5800 |
| 2025-10-30 | -21.08 | $27.84 | 4300 |
| 2025-10-29 | -0.60 | $28.03 | 7200 |
| 2025-10-28 | -1.27 | $27.92 | 9700 |
| 2025-10-27 | -2.05 | $27.79 | 5400 |
| 2025-10-24 | -3.54 | $27.45 | 6200 |
| 2025-10-23 | -4.26 | $27.26 | 4400 |
| 2025-10-22 | -34.04 | $26.98 | 2000 |
| 2025-10-21 | -4.26 | $27.26 | 4100 |
| 2025-10-20 | -2.17 | $27.26 | 3600 |
| 2025-10-17 | -27.27 | $27.00 | 2800 |
| 2025-10-16 | -46.59 | $26.83 | 3900 |
| 2025-10-15 | -44.32 | $26.85 | 2400 |
| 2025-10-14 | -44.09 | $26.68 | 4800 |
| 2025-10-13 | -29.13 | $26.87 | 7500 |
| 2025-10-10 | -67.72 | $26.38 | 1900 |
| 2025-10-09 | -3.94 | $27.19 | 4700 |
| 2025-10-08 | 0.00 | $27.24 | 4000 |
| 2025-10-07 | -11.43 | $26.94 | 7700 |
| 2025-10-06 | -1.43 | $27.08 | 4200 |
| 2025-10-03 | -12.50 | $26.89 | 20400 |
| 2025-10-02 | 0.00 | $26.99 | 2400 |
| 2025-10-01 | -0.62 | $26.87 | 4700 |
| 2025-09-30 | -1.96 | $26.77 | 6300 |
| 2025-09-29 | -6.71 | $26.69 | 1300 |
| 2025-09-26 | -11.80 | $26.58 | 4000 |
| 2025-09-25 | -18.63 | $26.47 | 7000 |
| 2025-09-24 | -13.66 | $26.55 | 115600 |
| 2025-09-23 | -9.32 | $26.62 | 3400 |
| 2025-09-22 | 0.00 | $26.77 | 2600 |
| 2025-09-19 | 0.00 | $26.64 | 2300 |
| 2025-09-18 | -2.94 | $26.48 | 3600 |
| 2025-09-17 | -4.13 | $26.27 | 3400 |
| 2025-09-16 | -0.83 | $26.31 | 10900 |
| 2025-09-15 | 0.00 | $26.29 | 1900 |
| 2025-09-12 | 0.00 | $26.14 | 1400 |
| 2025-09-11 | 0.00 | $26.06 | 3500 |
| 2025-09-10 | -2.41 | $25.92 | 1800 |
| 2025-09-09 | 0.00 | $25.90 | 6900 |
| 2025-09-08 | -7.79 | $25.82 | 3400 |
| 2025-09-05 | -23.38 | $25.70 | 5800 |
| 2025-09-04 | -19.48 | $25.73 | 7100 |
| 2025-09-03 | -51.95 | $25.48 | 3300 |
| 2025-09-02 | -70.13 | $25.34 | 5200 |
| 2025-08-29 | -24.68 | $25.49 | 4200 |
| 2025-08-28 | -7.59 | $25.76 | 6400 |
| 2025-08-27 | -17.72 | $25.60 | 2900 |
| 2025-08-26 | -20.25 | $25.56 | 8700 |
| 2025-08-25 | -20.25 | $25.56 | 5800 |
| 2025-08-22 | -23.42 | $25.51 | 3200 |
| 2025-08-21 | -40.51 | $25.24 | 7900 |
| 2025-08-20 | -34.18 | $25.34 | 6500 |
| 2025-08-19 | -27.85 | $25.44 | 2000 |
| 2025-08-18 | -7.59 | $25.76 | 7700 |
| 2025-08-15 | -7.59 | $25.76 | 2700 |
| 2025-08-14 | 0.00 | $25.88 | 2000 |
| 2025-08-13 | -0.64 | $25.85 | 4600 |
| 2025-08-12 | 0.00 | $25.83 | 3000 |
| 2025-08-11 | -9.29 | $25.57 | 3500 |
| 2025-08-08 | 0.00 | $25.64 | 2500 |
| 2025-08-07 | -13.08 | $25.43 | 2300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.47
2026-08-10
Close Price
$29.57
Vol: 9000Average Directional Index - Detailed Analysis
Minimum
4.65
Average
32.55
Maximum
61.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.47 | $29.57 | 9000 |
| 2026-08-07 | 13.10 | $29.65 | 11764 |
| 2026-08-06 | 13.76 | $29.40 | 8800 |
| 2026-08-05 | 14.31 | $29.38 | 21500 |
| 2026-08-04 | 14.92 | $29.60 | 11828 |
| 2026-08-03 | 15.62 | $29.07 | 290900 |
| 2026-07-31 | 15.69 | $28.80 | 1.6M |
| 2026-07-30 | 15.40 | $28.68 | 10400 |
| 2026-07-29 | 14.85 | $28.07 | 4034 |
| 2026-07-28 | 14.03 | $28.45 | 4601 |
| 2026-07-27 | 13.48 | $28.63 | 3002 |
| 2026-07-24 | 12.97 | $28.69 | 16042 |
| 2026-07-23 | 12.57 | $28.94 | 5300 |
| 2026-07-22 | 12.27 | $29.39 | 5700 |
| 2026-07-21 | 12.46 | $29.49 | 2800 |
| 2026-07-20 | 12.74 | $29.07 | 17400 |
| 2026-07-17 | 12.74 | $29.11 | 4353 |
| 2026-07-16 | 12.69 | $29.39 | 2663 |
| 2026-07-15 | 12.96 | $29.77 | 4200 |
| 2026-07-14 | 13.55 | $29.86 | 7000 |
| 2026-07-13 | 14.26 | $29.61 | 13300 |
| 2026-07-10 | 15.01 | $30.04 | 5215 |
| 2026-07-09 | 15.41 | $29.99 | 26006 |
| 2026-07-08 | 15.90 | $29.59 | 6300 |
| 2026-07-07 | 16.64 | $29.51 | 7222 |
| 2026-07-06 | 17.44 | $29.93 | 29004 |
| 2026-07-02 | 18.06 | $29.65 | 5134 |
| 2026-07-01 | 18.96 | $30.09 | 6733 |
| 2026-06-30 | 19.34 | $30.47 | 5200 |
| 2026-06-29 | 19.74 | $30.05 | 18615 |
| 2026-06-26 | 20.53 | $29.54 | 9330 |
| 2026-06-25 | 21.51 | $29.74 | 5600 |
| 2026-06-24 | 22.54 | $29.56 | 7400 |
| 2026-06-23 | 23.59 | $29.74 | 11500 |
| 2026-06-22 | 24.77 | $30.54 | 8900 |
| 2026-06-18 | 25.20 | $30.62 | 2710 |
| 2026-06-17 | 25.82 | $29.95 | 9823 |
| 2026-06-16 | 26.74 | $30.22 | 6700 |
| 2026-06-15 | 27.40 | $30.61 | 4233 |
| 2026-06-12 | 27.65 | $29.92 | 5483 |
| 2026-06-11 | 28.58 | $29.77 | 13100 |
| 2026-06-10 | 29.71 | $29.01 | 5049 |
| 2026-06-09 | 31.17 | $29.39 | 7737 |
| 2026-06-08 | 32.69 | $29.70 | 13848 |
| 2026-06-05 | 33.85 | $29.35 | 6511 |
| 2026-06-04 | 35.22 | $30.56 | 3500 |
| 2026-06-03 | 35.50 | $30.68 | 4900 |
| 2026-06-02 | 34.90 | $30.72 | 4300 |
| 2026-06-01 | 34.21 | $30.57 | 10403 |
| 2026-05-29 | 33.49 | $30.42 | 545018 |
| 2026-05-28 | 32.92 | $30.33 | 4800 |
| 2026-05-27 | 32.39 | $30.12 | 4536 |
| 2026-05-26 | 32.01 | $30.11 | 16619 |
| 2026-05-22 | 31.62 | $29.67 | 2726 |
| 2026-05-21 | 31.48 | $29.54 | 4776 |
| 2026-05-20 | 31.47 | $29.48 | 82998 |
| 2026-05-19 | 31.58 | $29.03 | 2511 |
| 2026-05-18 | 31.99 | $29.19 | 2900 |
| 2026-05-15 | 32.41 | $29.34 | 4600 |
| 2026-05-14 | 32.76 | $29.75 | 3371 |
| 2026-05-13 | 32.16 | $29.61 | 9100 |
| 2026-05-12 | 31.63 | $29.36 | 5045 |
| 2026-05-11 | 31.29 | $29.57 | 17490 |
| 2026-05-08 | 30.23 | $29.48 | 4988 |
| 2026-05-07 | 29.22 | $28.92 | 6137 |
| 2026-05-06 | 28.47 | $28.93 | 17709 |
| 2026-05-05 | 27.78 | $28.58 | 4567 |
| 2026-05-04 | 27.31 | $28.25 | 3900 |
| 2026-05-01 | 27.14 | $28.30 | 5700 |
| 2026-04-30 | 26.95 | $28.07 | 2448 |
| 2026-04-29 | 27.08 | $27.76 | 5265 |
| 2026-04-28 | 27.57 | $27.65 | 4103 |
| 2026-04-27 | 28.22 | $27.86 | 7100 |
| 2026-04-24 | 28.55 | $27.83 | 21202 |
| 2026-04-23 | 28.96 | $27.38 | 2950 |
| 2026-04-22 | 29.93 | $27.47 | 1815 |
| 2026-04-21 | 30.91 | $27.09 | 11119 |
| 2026-04-20 | 32.25 | $27.16 | 39992 |
| 2026-04-17 | 33.50 | $27.23 | 3800 |
| 2026-04-16 | 34.78 | $26.95 | 10800 |
| 2026-04-15 | 36.52 | $26.89 | 3862 |
| 2026-04-14 | 38.39 | $26.71 | 4000 |
| 2026-04-13 | 40.12 | $26.43 | 4900 |
| 2026-04-10 | 41.48 | $26.23 | 5245 |
| 2026-04-09 | 42.64 | $26.21 | 3200 |
| 2026-04-08 | 43.77 | $26.12 | 8000 |
| 2026-04-07 | 44.90 | $25.73 | 10723 |
| 2026-04-06 | 45.33 | $25.72 | 5832 |
| 2026-04-02 | 45.85 | $25.65 | 32484 |
| 2026-04-01 | 46.14 | $25.64 | 4900 |
| 2026-03-31 | 46.44 | $25.46 | 9300 |
| 2026-03-30 | 46.34 | $25.06 | 9300 |
| 2026-03-27 | 45.65 | $25.16 | 5200 |
| 2026-03-26 | 44.99 | $25.43 | 4800 |
| 2026-03-25 | 44.41 | $25.77 | 2600 |
| 2026-03-24 | 44.05 | $25.67 | 5000 |
| 2026-03-23 | 43.57 | $25.82 | 4200 |
| 2026-03-20 | 43.15 | $25.62 | 7600 |
| 2026-03-19 | 42.35 | $25.93 | 3600 |
| 2026-03-18 | 41.63 | $25.98 | 4900 |
| 2026-03-17 | 40.97 | $26.21 | 7200 |
| 2026-03-16 | 40.38 | $26.13 | 5100 |
| 2026-03-13 | 39.56 | $25.92 | 10200 |
| 2026-03-12 | 38.56 | $26.06 | 8000 |
| 2026-03-11 | 37.58 | $26.43 | 5900 |
| 2026-03-10 | 36.69 | $26.41 | 5500 |
| 2026-03-09 | 35.75 | $26.19 | 36100 |
| 2026-03-06 | 34.48 | $26.25 | 4500 |
| 2026-03-05 | 33.48 | $26.51 | 6200 |
| 2026-03-04 | 32.48 | $26.60 | 8600 |
| 2026-03-03 | 31.47 | $26.28 | 10300 |
| 2026-03-02 | 30.40 | $26.51 | 17200 |
| 2026-02-27 | 29.44 | $26.45 | 10600 |
| 2026-02-26 | 28.22 | $26.52 | 6600 |
| 2026-02-25 | 26.98 | $26.73 | 7300 |
| 2026-02-24 | 25.78 | $26.47 | 6700 |
| 2026-02-23 | 24.13 | $26.25 | 7500 |
| 2026-02-20 | 22.39 | $26.48 | 7100 |
| 2026-02-19 | 22.37 | $26.32 | 7100 |
| 2026-02-18 | 22.14 | $26.41 | 6700 |
| 2026-02-17 | 22.07 | $26.25 | 9700 |
| 2026-02-13 | 21.53 | $26.28 | 7900 |
| 2026-02-12 | 21.03 | $26.27 | 9100 |
| 2026-02-11 | 20.53 | $26.70 | 4300 |
| 2026-02-10 | 20.42 | $26.62 | 3400 |
| 2026-02-09 | 20.30 | $26.72 | 1900 |
| 2026-02-06 | 20.17 | $26.56 | 3100 |
| 2026-02-05 | 19.64 | $26.14 | 7300 |
| 2026-02-04 | 18.67 | $26.44 | 5100 |
| 2026-02-03 | 17.84 | $26.81 | 5200 |
| 2026-02-02 | 17.40 | $27.20 | 8800 |
| 2026-01-30 | 17.53 | $27.02 | 9000 |
| 2026-01-29 | 17.65 | $27.33 | 4900 |
| 2026-01-28 | 17.78 | $27.40 | 4400 |
| 2026-01-27 | 18.54 | $27.32 | 4200 |
| 2026-01-26 | 19.25 | $27.14 | 7400 |
| 2026-01-23 | 19.75 | $27.04 | 3600 |
| 2026-01-22 | 20.14 | $26.96 | 6600 |
| 2026-01-21 | 20.32 | $26.80 | 10500 |
| 2026-01-20 | 20.37 | $26.49 | 7900 |
| 2026-01-16 | 20.06 | $26.97 | 6200 |
| 2026-01-15 | 20.27 | $26.96 | 5200 |
| 2026-01-14 | 20.54 | $26.87 | 4600 |
| 2026-01-13 | 20.43 | $27.12 | 6900 |
| 2026-01-12 | 20.76 | $27.16 | 6300 |
| 2026-01-09 | 21.15 | $27.13 | 5200 |
| 2026-01-08 | 21.50 | $26.91 | 5200 |
| 2026-01-07 | 21.44 | $26.98 | 17900 |
| 2026-01-06 | 21.57 | $26.96 | 5300 |
| 2026-01-05 | 21.54 | $26.67 | 2400 |
| 2026-01-02 | 21.13 | $26.59 | 2700 |
| 2025-12-31 | 20.53 | $26.66 | 6600 |
| 2025-12-30 | 20.12 | $26.87 | 4200 |
| 2025-12-29 | 19.92 | $26.92 | 3400 |
| 2025-12-26 | 19.61 | $27.03 | 17200 |
| 2025-12-24 | 19.39 | $27.04 | 2900 |
| 2025-12-23 | 19.08 | $27.42 | 3200 |
| 2025-12-22 | 19.13 | $27.34 | 7900 |
| 2025-12-19 | 19.17 | $27.30 | 18000 |
| 2025-12-18 | 18.99 | $27.02 | 8800 |
| 2025-12-17 | 19.65 | $26.67 | 5100 |
| 2025-12-16 | 19.87 | $27.15 | 7100 |
| 2025-12-15 | 20.43 | $27.08 | 1700 |
| 2025-12-12 | 21.27 | $27.20 | 6300 |
| 2025-12-11 | 22.27 | $27.66 | 3200 |
| 2025-12-10 | 23.09 | $27.77 | 3600 |
| 2025-12-09 | 23.95 | $27.62 | 50800 |
| 2025-12-08 | 24.25 | $27.56 | 3700 |
| 2025-12-05 | 24.57 | $27.63 | 2700 |
| 2025-12-04 | 24.96 | $27.51 | 6000 |
| 2025-12-03 | 25.52 | $27.52 | 3300 |
| 2025-12-02 | 25.76 | $27.47 | 2900 |
| 2025-12-01 | 26.03 | $27.27 | 3500 |
| 2025-11-28 | 26.58 | $27.36 | 3200 |
| 2025-11-26 | 27.10 | $27.20 | 3600 |
| 2025-11-25 | 27.79 | $27.04 | 3100 |
| 2025-11-24 | 28.74 | $26.92 | 3200 |
| 2025-11-21 | 29.87 | $26.40 | 4100 |
| 2025-11-20 | 31.40 | $26.27 | 8400 |
| 2025-11-19 | 33.04 | $26.80 | 5200 |
| 2025-11-18 | 34.29 | $26.70 | 4800 |
| 2025-11-17 | 35.52 | $26.94 | 4000 |
| 2025-11-14 | 37.20 | $27.13 | 4300 |
| 2025-11-13 | 38.98 | $27.13 | 7000 |
| 2025-11-12 | 40.62 | $27.61 | 2200 |
| 2025-11-11 | 41.73 | $27.62 | 2700 |
| 2025-11-10 | 42.89 | $27.68 | 1700 |
| 2025-11-07 | 44.11 | $27.18 | 4000 |
| 2025-11-06 | 45.93 | $27.26 | 4800 |
| 2025-11-05 | 47.27 | $27.73 | 6200 |
| 2025-11-04 | 48.12 | $27.58 | 3000 |
| 2025-11-03 | 48.98 | $28.08 | 6600 |
| 2025-10-31 | 49.02 | $27.99 | 5800 |
| 2025-10-30 | 49.09 | $27.84 | 4300 |
| 2025-10-29 | 49.16 | $28.03 | 7200 |
| 2025-10-28 | 49.36 | $27.92 | 9700 |
| 2025-10-27 | 49.65 | $27.79 | 5400 |
| 2025-10-24 | 50.03 | $27.45 | 6200 |
| 2025-10-23 | 50.68 | $27.26 | 4400 |
| 2025-10-22 | 51.55 | $26.98 | 2000 |
| 2025-10-21 | 52.57 | $27.26 | 4100 |
| 2025-10-20 | 53.19 | $27.26 | 3600 |
| 2025-10-17 | 53.85 | $27.00 | 2800 |
| 2025-10-16 | 54.75 | $26.83 | 3900 |
| 2025-10-15 | 55.70 | $26.85 | 2400 |
| 2025-10-14 | 56.75 | $26.68 | 4800 |
| 2025-10-13 | 58.01 | $26.87 | 7500 |
| 2025-10-10 | 59.17 | $26.38 | 1900 |
| 2025-10-09 | 60.39 | $27.19 | 4700 |
| 2025-10-08 | 60.57 | $27.24 | 4000 |
| 2025-10-07 | 60.76 | $26.94 | 7700 |
| 2025-10-06 | 61.04 | $27.08 | 4200 |
| 2025-10-03 | 61.15 | $26.89 | 20400 |
| 2025-10-02 | 61.28 | $26.99 | 2400 |
| 2025-10-01 | 61.44 | $26.87 | 4700 |
| 2025-09-30 | 61.66 | $26.77 | 6300 |
| 2025-09-29 | 61.47 | $26.69 | 1300 |
| 2025-09-26 | 61.27 | $26.58 | 4000 |
| 2025-09-25 | 61.12 | $26.47 | 7000 |
| 2025-09-24 | 60.98 | $26.55 | 115600 |
| 2025-09-23 | 60.82 | $26.62 | 3400 |
| 2025-09-22 | 60.47 | $26.77 | 2600 |
| 2025-09-19 | 60.04 | $26.64 | 2300 |
| 2025-09-18 | 59.61 | $26.48 | 3600 |
| 2025-09-17 | 59.18 | $26.27 | 3400 |
| 2025-09-16 | 58.78 | $26.31 | 10900 |
| 2025-09-15 | 58.06 | $26.29 | 1900 |
| 2025-09-12 | 57.30 | $26.14 | 1400 |
| 2025-09-11 | 56.53 | $26.06 | 3500 |
| 2025-09-10 | 55.73 | $25.92 | 1800 |
| 2025-09-09 | 54.91 | $25.90 | 6900 |
| 2025-09-08 | 53.97 | $25.82 | 3400 |
| 2025-09-05 | 52.96 | $25.70 | 5800 |
| 2025-09-04 | 51.91 | $25.73 | 7100 |
| 2025-09-03 | 50.81 | $25.48 | 3300 |
| 2025-09-02 | 49.68 | $25.34 | 5200 |
| 2025-08-29 | 48.51 | $25.49 | 4200 |
| 2025-08-28 | 47.06 | $25.76 | 6400 |
| 2025-08-27 | 45.40 | $25.60 | 2900 |
| 2025-08-26 | 43.67 | $25.56 | 8700 |
| 2025-08-25 | 41.84 | $25.56 | 5800 |
| 2025-08-22 | 39.73 | $25.51 | 3200 |
| 2025-08-21 | 37.51 | $25.24 | 7900 |
| 2025-08-20 | 35.19 | $25.34 | 6500 |
| 2025-08-19 | 32.74 | $25.44 | 2000 |
| 2025-08-18 | 29.99 | $25.76 | 7700 |
| 2025-08-15 | 26.95 | $25.76 | 2700 |
| 2025-08-14 | 23.73 | $25.88 | 2000 |
| 2025-08-13 | 20.29 | $25.85 | 4600 |
| 2025-08-12 | 16.67 | $25.83 | 3000 |
| 2025-08-11 | 12.87 | $25.57 | 3500 |
| 2025-08-08 | 8.87 | $25.64 | 2500 |
| 2025-08-07 | 4.65 | $25.43 | 2300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected