Is Quhuo Limited (QH) a Buy, Sell, or Hold?
NASDAQ : QH
Quhuo Limited — Stock Chart
$5.53 USD
-$0.21 (-3.66%)
- Volume
- 42.94K
- Average Volume
- 699.01K
- Market Capitalization
- $18.03M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $158.40
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
QH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.67 | $5.53 | -2.47% | 43066 |
| 2026-07-20 | $6.61 | $5.74 | -13.16% | 36838 |
| 2026-07-17 | $7.05 | $6.95 | -1.42% | 17808 |
| 2026-07-16 | $7.28 | $7.22 | -0.82% | 27450 |
| 2026-07-15 | $7.47 | $7.68 | 2.81% | 42861 |
| 2026-07-14 | $7.48 | $7.15 | -4.41% | 27539 |
| 2026-07-13 | $7.53 | $7.12 | -5.44% | 22900 |
| 2026-07-10 | $6.90 | $7.51 | 8.84% | 46208 |
| 2026-07-09 | $7.51 | $6.89 | -8.26% | 39125 |
| 2026-07-08 | $7.59 | $7.37 | -2.90% | 32400 |
| 2026-07-07 | $8.05 | $8.00 | -0.62% | 28098 |
| 2026-07-06 | $7.64 | $8.30 | 8.64% | 25059 |
| 2026-07-02 | $7.31 | $7.80 | 6.70% | 38142 |
| 2026-07-01 | $7.24 | $7.67 | 5.94% | 32030 |
| 2026-06-30 | $7.08 | $7.83 | 10.59% | 68700 |
| 2026-06-29 | $7.31 | $7.85 | 7.39% | 1.85M |
| 2026-06-26 | $6.21 | $6.53 | 5.15% | 551.11K |
| 2026-06-25 | $7.28 | $6.72 | -7.69% | 96083 |
| 2026-06-24 | $7.40 | $7.42 | 0.27% | 80881 |
| 2026-06-23 | $9.35 | $8.70 | -6.95% | 148.1K |
| 2026-06-22 | $13.30 | $12.34 | -7.22% | 122.1K |
| 2026-06-18 | $11.06 | $11.31 | 2.26% | 582.4K |
| 2026-06-17 | $8.55 | $10.52 | 23.04% | 139.4K |
| 2026-06-16 | $7.81 | $9.46 | 21.13% | 201.2K |
| 2026-06-15 | $6.43 | $8.37 | 30.17% | 1.51M |
| 2026-06-12 | $6.28 | $7.34 | 16.88% | 869.19K |
| 2026-06-11 | $7.02 | $7.41 | 5.56% | 15.06M |
| 2026-06-10 | $4.73 | $3.25 | -31.29% | 17.41M |
| 2026-06-09 | $3.44 | $3.42 | -0.58% | 21617 |
| 2026-06-08 | $3.19 | $3.62 | 13.48% | 29421 |
| 2026-06-05 | $3.69 | $3.39 | -8.13% | 26623 |
| 2026-06-04 | $3.82 | $3.84 | 0.52% | 51800 |
| 2026-06-03 | $4.03 | $3.94 | -2.23% | 31947 |
| 2026-06-02 | $4.67 | $4.55 | -2.57% | 60700 |
| 2026-06-01 | $5.93 | $6.17 | 4.05% | 249.12K |
| 2026-05-29 | $7.80 | $7.73 | -0.90% | 3.21M |
| 2026-05-28 | $2.59 | $5.00 | 93.05% | 45100 |
| 2026-05-27 | $2.60 | $2.59 | -0.38% | 1100 |
| 2026-05-26 | $1.74 | $2.69 | 54.60% | 6000 |
| 2026-05-22 | $1.47 | $2.70 | 83.67% | 900 |
| 2026-05-21 | $1.47 | $2.85 | 93.88% | 1600 |
| 2026-05-20 | $2.92 | $2.92 | 0.00% | 1550 |
| 2026-05-19 | $2.92 | $2.92 | 0.00% | 1525 |
| 2026-05-18 | $2.92 | $2.92 | 0.00% | 1512 |
| 2026-05-15 | $2.60 | $2.92 | 12.31% | 1500 |
| 2026-05-14 | $2.80 | $2.80 | 0.00% | 1950 |
| 2026-05-13 | $2.34 | $2.80 | 19.66% | 2400 |
| 2026-05-12 | $2.00 | $2.60 | 30.00% | 600 |
| 2026-05-11 | $3.00 | $3.00 | 0.00% | 600 |
| 2026-05-08 | $2.99 | $3.10 | 3.68% | 1400 |
| 2026-05-07 | $2.90 | $2.99 | 3.10% | 2400 |
| 2026-05-06 | $2.99 | $2.99 | 0.00% | 1600 |
| 2026-05-05 | $3.01 | $2.99 | -0.66% | 5900 |
| 2026-05-04 | $2.99 | $2.99 | 0.00% | 4500 |
| 2026-05-01 | $2.20 | $2.90 | 31.82% | 3900 |
| 2026-04-30 | $3.01 | $3.00 | -0.33% | 5900 |
| 2026-04-29 | $2.20 | $2.98 | 35.45% | 4800 |
| 2026-04-28 | $2.70 | $2.99 | 10.74% | 7100 |
| 2026-04-27 | $3.60 | $3.00 | -16.67% | 9000 |
| 2026-04-24 | $0.07 | $0.12 | 71.43% | 211.6K |
| 2026-04-23 | $0.10 | $0.10 | 3.00% | 168.7K |
| 2026-04-22 | $0.07 | $0.10 | 40.00% | 90600 |
| 2026-04-21 | $0.09 | $0.10 | 7.61% | 158.3K |
| 2026-04-20 | $0.02 | $0.09 | 411.11% | 318.5K |
| 2026-04-17 | $0.07 | $0.09 | 22.86% | 102.1K |
| 2026-04-16 | $0.06 | $0.07 | 27.27% | 130.6K |
| 2026-04-15 | $0.04 | $0.06 | 34.15% | 192.3K |
| 2026-04-14 | $0.06 | $0.04 | -30.00% | 180.7K |
| 2026-04-13 | $0.02 | $0.04 | 117.65% | 214.8K |
| 2026-04-10 | $0.02 | $0.04 | 94.44% | 251.4K |
| 2026-04-09 | $0.02 | $0.02 | -10.00% | 217K |
| 2026-04-08 | $0.04 | $0.02 | -40.00% | 384.1K |
| 2026-04-07 | $0.06 | $0.04 | -37.50% | 691.4K |
| 2026-04-06 | $0.04 | $0.06 | 37.50% | 4.23M |
| 2026-04-02 | $67.50 | $84.60 | 25.33% | 65.99M |
| 2026-04-01 | $93.60 | $97.20 | 3.85% | 1.45M |
| 2026-03-31 | $84.69 | $97.38 | 14.98% | 1.16M |
| 2026-03-30 | $88.02 | $87.75 | -0.31% | 1.48M |
| 2026-03-27 | $87.39 | $99.18 | 13.49% | 15.15M |
| 2026-03-26 | $89.01 | $87.03 | -2.22% | 110.3K |
| 2026-03-25 | $86.22 | $91.80 | 6.47% | 2.04M |
| 2026-03-24 | $86.40 | $88.02 | 1.87% | 1.84M |
| 2026-03-23 | $77.31 | $88.20 | 14.09% | 1.84M |
| 2026-03-20 | $79.92 | $76.23 | -4.62% | 1.62M |
| 2026-03-19 | $85.50 | $77.94 | -8.84% | 1.78M |
| 2026-03-18 | $88.20 | $87.57 | -0.71% | 6.23M |
| 2026-03-17 | $90.90 | $90.00 | -0.99% | 1.94M |
| 2026-03-16 | $89.82 | $85.05 | -5.31% | 937K |
| 2026-03-13 | $83.25 | $91.62 | 10.05% | 1.76M |
| 2026-03-12 | $85.41 | $83.70 | -2.00% | 954K |