Is Quhuo Limited (QH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quhuo Limited (QH) research center and poll results.
NASDAQ : QH
Quhuo Limited — Technical Indicators
$4.25 USD
-$1.28 (-23.15%)
- Volume
- 73.25K
- Average Volume
- 699.01K
- Market Capitalization
- $13.86M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $158.40
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.08
2026-07-22
Close Price
$4.25
Vol: 73253
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
298526.40
Maximum
2758053.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.08 | $4.25 | 73253 |
| 2026-07-21 | 7.30 | $5.53 | 43100 |
| 2026-07-20 | 7.64 | $5.74 | 36838 |
| 2026-07-17 | 7.92 | $6.95 | 17808 |
| 2026-07-16 | 8.10 | $7.22 | 27450 |
| 2026-07-15 | 8.21 | $7.68 | 42861 |
| 2026-07-14 | 8.24 | $7.15 | 27539 |
| 2026-07-13 | 8.25 | $7.12 | 22900 |
| 2026-07-10 | 8.27 | $7.51 | 46208 |
| 2026-07-09 | 8.05 | $6.89 | 39125 |
| 2026-07-08 | 7.88 | $7.37 | 32400 |
| 2026-07-07 | 7.69 | $8.00 | 28098 |
| 2026-07-06 | 7.46 | $8.30 | 25059 |
| 2026-07-02 | 7.24 | $7.80 | 38142 |
| 2026-07-01 | 7.05 | $7.67 | 32030 |
| 2026-06-30 | 6.89 | $7.83 | 68700 |
| 2026-06-29 | 6.81 | $7.85 | 1.9M |
| 2026-06-26 | 6.80 | $6.53 | 551112 |
| 2026-06-25 | 6.73 | $6.72 | 96083 |
| 2026-06-24 | 6.52 | $7.42 | 80881 |
| 2026-06-23 | 6.28 | $8.70 | 148100 |
| 2026-06-22 | 5.98 | $12.34 | 122100 |
| 2026-06-18 | 5.51 | $11.31 | 582400 |
| 2026-06-17 | 5.09 | $10.52 | 139400 |
| 2026-06-16 | 4.71 | $9.46 | 201200 |
| 2026-06-15 | 4.38 | $8.37 | 1.5M |
| 2026-06-12 | 4.11 | $7.34 | 869189 |
| 2026-06-11 | 3.88 | $7.41 | 15.1M |
| 2026-06-10 | 3.65 | $3.25 | 17.4M |
| 2026-06-09 | 3.62 | $3.42 | 21617 |
| 2026-06-08 | 3.60 | $3.62 | 29421 |
| 2026-06-05 | 3.57 | $3.39 | 26623 |
| 2026-06-04 | 3.55 | $3.84 | 51800 |
| 2026-06-03 | 3.51 | $3.94 | 31947 |
| 2026-06-02 | 3.46 | $4.55 | 60700 |
| 2026-06-01 | 3.38 | $6.17 | 249121 |
| 2026-05-29 | 3.22 | $7.73 | 3.2M |
| 2026-05-28 | 2.98 | $5.00 | 45100 |
| 2026-05-27 | 2.88 | $2.59 | 1100 |
| 2026-05-26 | 2.90 | $2.69 | 6000 |
| 2026-05-22 | 2.92 | $2.70 | 900 |
| 2026-05-21 | 2.79 | $2.85 | 1600 |
| 2026-05-20 | 2.65 | $2.92 | 1550 |
| 2026-05-19 | 2.51 | $2.92 | 1525 |
| 2026-05-18 | 2.37 | $2.92 | 1512 |
| 2026-05-15 | 2.23 | $2.92 | 1500 |
| 2026-05-14 | 2.09 | $2.80 | 1950 |
| 2026-05-13 | 1.95 | $2.80 | 2400 |
| 2026-05-12 | 1.81 | $2.60 | 600 |
| 2026-05-11 | 1.68 | $3.00 | 600 |
| 2026-05-08 | 1.54 | $3.10 | 1400 |
| 2026-05-07 | 1.38 | $2.99 | 2400 |
| 2026-05-06 | 1.23 | $2.99 | 1600 |
| 2026-05-05 | 1.09 | $2.99 | 5900 |
| 2026-05-04 | 0.94 | $2.99 | 4500 |
| 2026-05-01 | 0.79 | $2.90 | 3900 |
| 2026-04-30 | 4.88 | $3.00 | 5900 |
| 2026-04-29 | 9.59 | $2.98 | 4800 |
| 2026-04-28 | 14.31 | $2.99 | 7100 |
| 2026-04-27 | 18.54 | $3.00 | 9000 |
| 2026-04-24 | 23.35 | $0.12 | 211600 |
| 2026-04-23 | 27.70 | $0.10 | 168700 |
| 2026-04-22 | 32.28 | $0.10 | 90600 |
| 2026-04-21 | 36.68 | $0.10 | 158300 |
| 2026-04-20 | 41.09 | $0.09 | 318500 |
| 2026-04-17 | 44.89 | $0.09 | 102100 |
| 2026-04-16 | 48.78 | $0.07 | 130600 |
| 2026-04-15 | 53.16 | $0.06 | 192300 |
| 2026-04-14 | 57.66 | $0.04 | 180700 |
| 2026-04-13 | 61.91 | $0.04 | 214800 |
| 2026-04-10 | 66.49 | $0.04 | 251400 |
| 2026-04-09 | 70.67 | $0.02 | 217000 |
| 2026-04-08 | 75.21 | $0.02 | 384100 |
| 2026-04-07 | 79.31 | $0.04 | 691400 |
| 2026-04-06 | 83.75 | $0.06 | 4.2M |
| 2026-04-02 | 88.25 | $84.60 | 66.0M |
| 2026-04-01 | 88.58 | $97.20 | 1.4M |
| 2026-03-31 | 88.26 | $97.38 | 1.2M |
| 2026-03-30 | 87.33 | $87.75 | 1.5M |
| 2026-03-27 | 88.01 | $99.18 | 15.2M |
| 2026-03-26 | 88.96 | $87.03 | 110300 |
| 2026-03-25 | 93.83 | $91.80 | 2.0M |
| 2026-03-24 | 139.64 | $88.02 | 1.8M |
| 2026-03-23 | 180.69 | $88.20 | 1.8M |
| 2026-03-20 | 217.74 | $76.23 | 1.6M |
| 2026-03-19 | 254.96 | $77.94 | 1.8M |
| 2026-03-18 | 294.60 | $87.57 | 6.2M |
| 2026-03-17 | 336.12 | $90.00 | 1.9M |
| 2026-03-16 | 373.59 | $85.05 | 937000 |
| 2026-03-13 | 412.24 | $91.62 | 1.8M |
| 2026-03-12 | 447.48 | $83.70 | 954000 |
| 2026-03-11 | 486.10 | $90.90 | 3.7M |
| 2026-03-10 | 523.57 | $81.90 | 3.3M |
| 2026-03-09 | 559.58 | $88.92 | 2.4M |
| 2026-03-06 | 592.49 | $90.00 | 11.1M |
| 2026-03-05 | 624.48 | $91.17 | 10.5M |
| 2026-03-04 | 657.37 | $90.90 | 85.0M |
| 2026-03-03 | 693.32 | $78.66 | 7.8M |
| 2026-03-02 | 730.79 | $101.34 | 4.5M |
| 2026-02-27 | 765.77 | $118.30 | 20.3M |
| 2026-02-26 | 798.77 | $184.32 | 49.1M |
| 2026-02-25 | 828.86 | $1008.00 | 16.6M |
| 2026-02-24 | 817.61 | $909.00 | 808400 |
| 2026-02-23 | 812.72 | $829.35 | 124400 |
| 2026-02-20 | 811.17 | $820.62 | 38300 |
| 2026-02-19 | 811.60 | $870.66 | 68800 |
| 2026-02-18 | 809.09 | $918.00 | 299700 |
| 2026-02-17 | 804.73 | $839.43 | 41300 |
| 2026-02-13 | 805.32 | $858.06 | 141100 |
| 2026-02-12 | 804.48 | $796.32 | 87700 |
| 2026-02-11 | 811.02 | $856.17 | 113300 |
| 2026-02-10 | 813.66 | $840.24 | 147800 |
| 2026-02-09 | 821.15 | $802.17 | 161700 |
| 2026-02-06 | 831.89 | $747.18 | 73500 |
| 2026-02-05 | 844.93 | $729.72 | 100000 |
| 2026-02-04 | 858.39 | $748.89 | 90700 |
| 2026-02-03 | 869.55 | $810.00 | 96400 |
| 2026-02-02 | 878.55 | $828.00 | 134200 |
| 2026-01-30 | 887.10 | $801.00 | 704100 |
| 2026-01-29 | 895.65 | $778.32 | 41800 |
| 2026-01-28 | 906.68 | $785.97 | 80000 |
| 2026-01-27 | 916.43 | $783.00 | 125400 |
| 2026-01-26 | 931.28 | $811.35 | 116700 |
| 2026-01-23 | 944.72 | $798.30 | 168100 |
| 2026-01-22 | 957.45 | $829.17 | 35500 |
| 2026-01-21 | 969.54 | $820.53 | 63600 |
| 2026-01-20 | 978.02 | $830.70 | 127500 |
| 2026-01-16 | 986.43 | $851.22 | 105900 |
| 2026-01-15 | 999.67 | $841.41 | 226400 |
| 2026-01-14 | 1018.35 | $927.00 | 73300 |
| 2026-01-13 | 1031.85 | $909.00 | 174800 |
| 2026-01-12 | 1057.50 | $990.00 | 40900 |
| 2026-01-09 | 1066.95 | $1017.00 | 88600 |
| 2026-01-08 | 1081.80 | $1008.00 | 91000 |
| 2026-01-07 | 1083.60 | $999.00 | 98500 |
| 2026-01-06 | 1088.10 | $972.00 | 149800 |
| 2026-01-05 | 1084.50 | $990.00 | 172500 |
| 2026-01-02 | 1080.00 | $999.00 | 72100 |
| 2025-12-31 | 1075.50 | $972.00 | 95900 |
| 2025-12-30 | 1072.35 | $999.00 | 64500 |
| 2025-12-29 | 1066.95 | $981.00 | 238000 |
| 2025-12-26 | 1061.78 | $1080.00 | 78900 |
| 2025-12-24 | 1050.55 | $1080.00 | 42100 |
| 2025-12-23 | 1037.50 | $1053.00 | 149400 |
| 2025-12-22 | 1027.60 | $1071.00 | 221000 |
| 2025-12-19 | 1015.44 | $990.00 | 222600 |
| 2025-12-18 | 1009.58 | $999.00 | 318600 |
| 2025-12-17 | 1003.32 | $1116.00 | 402200 |
| 2025-12-16 | 994.32 | $1215.00 | 447300 |
| 2025-12-15 | 977.46 | $1197.00 | 884700 |
| 2025-12-12 | 965.76 | $1422.00 | 8.3M |
| 2025-12-11 | 953.16 | $1179.00 | 495200 |
| 2025-12-10 | 949.56 | $1314.00 | 853100 |
| 2025-12-09 | 921.23 | $1044.00 | 283500 |
| 2025-12-08 | 907.10 | $1089.00 | 2.4M |
| 2025-12-05 | 891.45 | $900.00 | 635500 |
| 2025-12-04 | 887.40 | $900.00 | 94500 |
| 2025-12-03 | 888.75 | $909.00 | 70300 |
| 2025-12-02 | 878.00 | $909.00 | 129100 |
| 2025-12-01 | 870.21 | $891.00 | 256800 |
| 2025-11-28 | 869.76 | $877.68 | 136600 |
| 2025-11-26 | 874.93 | $855.36 | 129900 |
| 2025-11-25 | 888.86 | $819.00 | 177500 |
| 2025-11-24 | 1213.31 | $855.00 | 223200 |
| 2025-11-21 | 1461.71 | $827.73 | 129900 |
| 2025-11-20 | 1748.82 | $872.82 | 194900 |
| 2025-11-19 | 2022.88 | $873.90 | 192300 |
| 2025-11-18 | 2278.44 | $936.00 | 192100 |
| 2025-11-17 | 2534.94 | $877.77 | 454300 |
| 2025-11-14 | 2782.65 | $963.00 | 659300 |
| 2025-11-13 | 3017.10 | $1170.00 | 3.5M |
| 2025-11-12 | 3288.45 | $1107.00 | 50.5M |
| 2025-11-11 | 3553.05 | $747.27 | 245000 |
| 2025-11-10 | 3820.33 | $761.40 | 288700 |
| 2025-11-07 | 4128.76 | $775.98 | 352200 |
| 2025-11-06 | 4384.26 | $819.00 | 926700 |
| 2025-11-05 | 4666.41 | $927.00 | 8.7M |
| 2025-11-04 | 4966.56 | $693.99 | 558100 |
| 2025-11-03 | 5245.97 | $753.21 | 926700 |
| 2025-10-31 | 5588.10 | $882.09 | 1.2M |
| 2025-10-30 | 5985.00 | $981.00 | 3.3M |
| 2025-10-29 | 6343.20 | $1134.00 | 30.7M |
| 2025-10-28 | 6651.00 | $7308.00 | 366600 |
| 2025-10-27 | 6582.60 | $5823.00 | 393000 |
| 2025-10-24 | 6583.95 | $6570.00 | 527000 |
| 2025-10-23 | 6523.20 | $6354.00 | 676800 |
| 2025-10-22 | 6497.10 | $5985.00 | 561200 |
| 2025-10-21 | 6481.13 | $6066.00 | 782300 |
| 2025-10-20 | 6456.83 | $5832.00 | 1.0M |
| 2025-10-17 | 6432.98 | $5652.00 | 1.3M |
| 2025-10-16 | 6420.38 | $6597.00 | 1.6M |
| 2025-10-15 | 6366.83 | $6399.00 | 1.5M |
| 2025-10-14 | 6331.73 | $6093.00 | 1.3M |
| 2025-10-13 | 6328.40 | $6930.00 | 1.2M |
| 2025-10-10 | 6281.15 | $5886.00 | 1.1M |
| 2025-10-09 | 6261.12 | $6462.00 | 813300 |
| 2025-10-08 | 6212.07 | $6930.00 | 753100 |
| 2025-10-07 | 6129.27 | $6282.00 | 455800 |
| 2025-10-06 | 6077.97 | $7596.00 | 320500 |
| 2025-10-03 | 5966.82 | $8820.00 | 298800 |
| 2025-10-02 | 5768.82 | $8145.00 | 336600 |
| 2025-10-01 | 5586.12 | $7290.00 | 411500 |
| 2025-09-30 | 5445.72 | $5940.00 | 23600 |
| 2025-09-29 | 5372.37 | $5850.00 | 25500 |
| 2025-09-26 | 5294.07 | $5355.00 | 86500 |
| 2025-09-25 | 5234.22 | $5832.00 | 188600 |
| 2025-09-24 | 5149.17 | $5665.50 | 5500 |
| 2025-09-23 | 5095.40 | $5580.00 | 30000 |
| 2025-09-22 | 5061.20 | $5355.00 | 8100 |
| 2025-09-19 | 5036.85 | $5400.09 | 22100 |
| 2025-09-18 | 5017.95 | $5526.00 | 17800 |
| 2025-09-17 | 5161.63 | $5697.00 | 48000 |
| 2025-09-16 | 5301.63 | $6026.31 | 35800 |
| 2025-09-15 | 5438.93 | $5985.00 | 87800 |
| 2025-09-12 | 5596.52 | $5485.50 | 44100 |
| 2025-09-11 | 5783.54 | $5481.00 | 115400 |
| 2025-09-10 | 5944.86 | $5274.00 | 40700 |
| 2025-09-09 | 6129.90 | $5256.00 | 45700 |
| 2025-09-08 | 6334.07 | $5373.00 | 60500 |
| 2025-09-05 | 6543.73 | $4860.00 | 34400 |
| 2025-09-04 | 6709.78 | $4491.00 | 53300 |
| 2025-09-03 | 6897.92 | $4482.00 | 38500 |
| 2025-09-02 | 7107.17 | $4473.00 | 57300 |
| 2025-08-29 | 7337.93 | $4284.00 | 29300 |
| 2025-08-28 | 7557.49 | $4158.00 | 45200 |
| 2025-08-27 | 7816.56 | $4131.00 | 150000 |
| 2025-08-26 | 8074.95 | $4590.00 | 55200 |
| 2025-08-25 | 8258.95 | $4896.00 | 286900 |
| 2025-08-22 | 8492.05 | $4868.11 | 122201 |
| 2025-08-21 | 13716.15 | $5022.01 | 267820 |
| 2025-08-20 | 19862.44 | $8399.71 | 180744 |
| 2025-08-19 | 26003.46 | $8496.91 | 80197 |
| 2025-08-18 | 32544.63 | $8772.31 | 112414 |
| 2025-08-15 | 38464.52 | $9136.81 | 59924 |
| 2025-08-14 | 44447.18 | $9225.91 | 47878 |
| 2025-08-13 | 50239.90 | $8707.51 | 42266 |
| 2025-08-12 | 55555.54 | $8974.81 | 36943 |
| 2025-08-11 | 60331.30 | $9339.31 | 116128 |
| 2025-08-08 | 64886.34 | $9566.11 | 182097 |
| 2025-08-07 | 69632.54 | $8181.01 | 135467 |
| 2025-08-06 | 74492.95 | $8253.91 | 96466 |
| 2025-08-05 | 79102.26 | $8667.01 | 60004 |
| 2025-08-04 | 83731.42 | $9088.21 | 79116 |
| 2025-08-01 | 88319.26 | $8675.19 | 130978 |
| 2025-07-31 | 93150.51 | $9339.31 | 386344 |
| 2025-07-30 | 97423.26 | $9298.81 | 714323 |
| 2025-07-29 | 101926.46 | $8270.11 | 796587 |
| 2025-07-28 | 106372.96 | $9558.01 | 1.6M |
| 2025-07-25 | 111160.07 | $109350.12 | 15203 |
| 2025-07-24 | 110593.07 | $127947.74 | 21987 |
| 2025-07-23 | 109055.69 | $131220.15 | 23832 |
| 2025-07-22 | 107233.19 | $139320.15 | 17432 |
| 2025-07-21 | 105005.68 | $127170.14 | 20184 |
| 2025-07-18 | 103166.98 | $128790.14 | 656 |
| 2025-07-17 | 101202.73 | $125080.34 | 1081 |
| 2025-07-16 | 99403.72 | $115020.13 | 597 |
| 2025-07-15 | 98148.62 | $104490.12 | 346 |
| 2025-07-14 | 97480.37 | $100440.11 | 349 |
| 2025-07-11 | 97034.87 | $104490.12 | 33 |
| 2025-07-10 | 96508.37 | $105389.22 | 36 |
| 2025-07-09 | 95859.96 | $100440.11 | 279 |
| 2025-07-08 | 95495.46 | $101250.11 | 664 |
| 2025-07-07 | 94968.96 | $100845.11 | 2011 |
| 2025-07-03 | 94584.21 | $105300.12 | 524 |
| 2025-07-02 | 94015.18 | $94794.41 | 163 |
| 2025-07-01 | 93971.85 | $99362.81 | 52 |
| 2025-06-30 | 93661.21 | $97200.11 | 270 |
| 2025-06-27 | 93742.21 | $105300.12 | 99 |
| 2025-06-26 | 93377.71 | $98010.11 | 49 |
| 2025-06-25 | 93215.71 | $97200.11 | 116 |
| 2025-06-24 | 92972.71 | $94770.11 | 33 |
| 2025-06-23 | 92891.71 | $94770.11 | 279 |
| 2025-06-20 | 92770.21 | $90396.10 | 19 |
| 2025-06-18 | 92948.01 | $89505.10 | 103 |
| 2025-06-17 | 93089.76 | $89100.10 | 14 |
| 2025-06-16 | 93413.76 | $89918.20 | 116 |
| 2025-06-13 | 93696.85 | $91125.10 | 58 |
| 2025-06-12 | 93919.60 | $91530.10 | 16 |
| 2025-06-11 | 94162.60 | $93960.10 | 21 |
| 2025-06-10 | 94284.10 | $92421.10 | 43 |
| 2025-06-09 | 94320.55 | $93150.10 | 146 |
| 2025-06-06 | 94766.05 | $90720.10 | 167 |
| 2025-06-05 | 95454.56 | $93150.10 | 49 |
| 2025-06-04 | 96183.56 | $93919.60 | 13 |
| 2025-06-03 | 96590.58 | $93927.70 | 22 |
| 2025-06-02 | 96997.20 | $93150.10 | 104 |
| 2025-05-30 | 97604.70 | $98820.11 | 58 |
| 2025-05-29 | 98082.20 | $98010.11 | 80 |
| 2025-05-28 | 98568.20 | $94770.11 | 163 |
| 2025-05-27 | 99341.35 | $92340.10 | 13 |
| 2025-05-23 | 100555.94 | $93150.10 | 12 |
| 2025-05-22 | 101507.69 | $92340.10 | 39 |
| 2025-05-21 | 102479.69 | $93952.00 | 230 |
| 2025-05-20 | 103634.35 | $92340.10 | 303 |
| 2025-05-19 | 104768.35 | $95580.11 | 67 |
| 2025-05-16 | 105861.85 | $95580.11 | 112 |
| 2025-05-15 | 106995.85 | $95580.11 | 400 |
| 2025-05-14 | 107846.35 | $96390.11 | 212 |
| 2025-05-13 | 108575.35 | $96390.11 | 242 |
| 2025-05-12 | 108939.86 | $93150.10 | 3900 |
| 2025-05-09 | 109385.36 | $102060.11 | 3564 |
| 2025-05-08 | 109425.86 | $104490.12 | 80 |
| 2025-05-07 | 109425.86 | $107730.12 | 68 |
| 2025-05-06 | 109425.86 | $102060.11 | 71 |
| 2025-05-05 | 109864.88 | $102060.11 | 59 |
| 2025-05-02 | 110107.88 | $105300.12 | 109 |
| 2025-05-01 | 110310.38 | $108370.02 | 134 |
| 2025-04-30 | 110561.88 | $107730.12 | 57 |
| 2025-04-29 | 111027.63 | $110233.02 | 113 |
| 2025-04-28 | 111272.66 | $116632.03 | 3 |
| 2025-04-25 | 111191.66 | $112185.12 | 247 |
| 2025-04-24 | 111373.91 | $111780.12 | 389 |
| 2025-04-23 | 111697.91 | $117045.13 | 24 |
| 2025-04-22 | 111839.66 | $115020.13 | 357 |
| 2025-04-21 | 112163.66 | $117450.13 | 647 |
| 2025-04-17 | 112406.66 | $118260.13 | 1366 |
| 2025-04-16 | 112593.77 | $112590.12 | 16 |
| 2025-04-15 | 113039.27 | $110970.12 | 209 |
| 2025-04-14 | 113667.02 | $103680.12 | 22 |
| 2025-04-11 | 114558.02 | $102060.11 | 67 |
| 2025-04-10 | 115530.02 | $102870.11 | 164 |
| 2025-04-09 | 116380.52 | $104490.12 | 132 |
| 2025-04-08 | 117312.03 | $107730.12 | 108 |
| 2025-04-07 | 118122.03 | $110840.52 | 87 |
| 2025-04-04 | 118371.51 | $106920.12 | 152 |
| 2025-04-03 | 118938.51 | $109350.12 | 86 |
| 2025-04-02 | 119566.26 | $113400.13 | 8 |
| 2025-04-01 | 119971.66 | $117045.13 | 72 |
| 2025-03-31 | 120396.51 | $115133.53 | 118 |
| 2025-03-28 | 120714.84 | $115012.03 | 64 |
| 2025-03-27 | 120917.74 | $115830.13 | 63 |
| 2025-03-26 | 121120.24 | $118260.13 | 60 |
| 2025-03-25 | 121201.24 | $119880.13 | 234 |
| 2025-03-24 | 120958.24 | $121500.13 | 39 |
| 2025-03-21 | 120836.74 | $122310.14 | 438 |
| 2025-03-20 | 120431.74 | $122002.34 | 128 |
| 2025-03-19 | 120163.63 | $121500.13 | 102 |
| 2025-03-18 | 119677.63 | $123525.14 | 42 |
| 2025-03-17 | 119009.38 | $121500.13 | 139 |
| 2025-03-14 | 118361.38 | $121500.13 | 90 |
| 2025-03-13 | 117632.38 | $119880.13 | 169 |
| 2025-03-12 | 116903.38 | $123120.14 | 66 |
| 2025-03-11 | 116012.38 | $123930.14 | 102 |
| 2025-03-10 | 115161.88 | $115830.13 | 373 |
| 2025-03-07 | 114675.88 | $118260.13 | 90 |
| 2025-03-06 | 113987.78 | $121905.14 | 86 |
| 2025-03-05 | 113157.53 | $121508.23 | 168 |
| 2025-03-04 | 112347.13 | $125542.04 | 437 |
| 2025-03-03 | 111392.13 | $121500.13 | 262 |
| 2025-02-28 | 110804.88 | $119070.13 | 57 |
| 2025-02-27 | 110440.38 | $119880.13 | 491 |
| 2025-02-26 | 109978.68 | $119880.13 | 77 |
| 2025-02-25 | 109614.18 | $115020.13 | 506 |
| 2025-02-24 | 109573.68 | $119070.13 | 968 |
| 2025-02-21 | 109128.99 | $114210.13 | 30 |
| 2025-02-20 | 108885.99 | $116640.13 | 466 |
| 2025-02-19 | 108647.30 | $111780.12 | 38 |
| 2025-02-18 | 108444.80 | $110160.12 | 32 |
| 2025-02-14 | 108282.80 | $108540.12 | 34 |
| 2025-02-13 | 108323.30 | $106920.12 | 314 |
| 2025-02-12 | 108363.80 | $105300.12 | 60 |
| 2025-02-11 | 108490.16 | $105300.12 | 20 |
| 2025-02-10 | 108571.16 | $106920.12 | 10 |
| 2025-02-07 | 108571.16 | $106110.12 | 94 |
| 2025-02-06 | 108591.41 | $104498.22 | 243 |
| 2025-02-05 | 109077.01 | $105300.12 | 26 |
| 2025-02-04 | 109603.51 | $105300.12 | 84 |
| 2025-02-03 | 110413.51 | $106442.22 | 93 |
| 2025-01-31 | 111085.40 | $109755.12 | 14 |
| 2025-01-30 | 111510.65 | $111780.12 | 29 |
| 2025-01-29 | 112037.15 | $110646.12 | 36 |
| 2025-01-28 | 112620.35 | $112590.12 | 42 |
| 2025-01-27 | 113146.86 | $114210.13 | 42 |
| 2025-01-24 | 113470.86 | $110176.32 | 72 |
| 2025-01-23 | 113997.36 | $109350.12 | 69 |
| 2025-01-22 | 114685.86 | $111866.31 | 63 |
| 2025-01-21 | 114924.55 | $107730.12 | 72 |
| 2025-01-17 | 115208.05 | $106920.12 | 121 |
| 2025-01-16 | 115694.05 | $109350.12 | 39 |
| 2025-01-15 | 115997.80 | $107730.12 | 56 |
| 2025-01-14 | 116261.05 | $107827.32 | 84 |
| 2025-01-13 | 116580.19 | $106920.12 | 259 |
| 2025-01-10 | 116863.69 | $106920.12 | 142 |
| 2025-01-08 | 117228.19 | $106515.12 | 408 |
| 2025-01-07 | 117612.94 | $114210.13 | 174 |
| 2025-01-06 | 117531.94 | $115830.13 | 123 |
| 2025-01-03 | 117248.44 | $121500.13 | 184 |
| 2025-01-02 | 116478.94 | $119880.13 | 131 |
| 2024-12-31 | 115952.44 | $118260.13 | 384 |
| 2024-12-30 | 115425.94 | $122310.14 | 311 |
| 2024-12-27 | 114980.44 | $122310.14 | 188 |
| 2024-12-26 | 114534.94 | $123120.14 | 107 |
| 2024-12-24 | 113684.44 | $120690.13 | 200 |
| 2024-12-23 | 113076.94 | $120706.33 | 320 |
| 2024-12-20 | 112509.13 | $123120.14 | 478 |
| 2024-12-19 | 111780.13 | $116640.13 | 28 |
| 2024-12-18 | 111375.12 | $113400.13 | 286 |
| 2024-12-17 | 111213.12 | $116640.13 | 941 |
| 2024-12-16 | 110686.62 | $115425.13 | 283 |
| 2024-12-13 | 110058.87 | $112995.13 | 436 |
| 2024-12-12 | 109755.12 | $114210.13 | 393 |
| 2024-12-11 | 109309.62 | $112590.12 | 283 |
| 2024-12-10 | 109066.62 | $114210.13 | 182 |
| 2024-12-09 | 108742.62 | $114210.13 | 642 |
| 2024-12-06 | 108661.62 | $112590.12 | 437 |
| 2024-12-05 | 108540.12 | $110160.12 | 282 |
| 2024-12-04 | 108904.62 | $106110.12 | 271 |
| 2024-12-03 | 109471.62 | $109350.12 | 146 |
| 2024-12-02 | 109836.12 | $107730.12 | 299 |
| 2024-11-29 | 110443.62 | $113400.13 | 106 |
| 2024-11-27 | 110808.12 | $113400.13 | 536 |
| 2024-11-26 | 111132.12 | $106110.12 | 174 |
| 2024-11-25 | 111780.12 | $108540.12 | 281 |
| 2024-11-22 | 112104.12 | $109350.12 | 341 |
| 2024-11-21 | 112266.12 | $108540.12 | 136 |
| 2024-11-20 | 112792.62 | $108540.12 | 57 |
| 2024-11-19 | 113359.62 | $110160.12 | 466 |
| 2024-11-18 | 113845.63 | $106110.12 | 296 |
| 2024-11-15 | 114736.63 | $102870.11 | 1070 |
| 2024-11-14 | 115506.13 | $106920.12 | 727 |
| 2024-11-13 | 116437.63 | $105300.12 | 237 |
| 2024-11-12 | 117855.13 | $107730.12 | 172 |
| 2024-11-11 | 119313.13 | $107730.12 | 857 |
| 2024-11-08 | 120001.63 | $112590.12 | 584 |
| 2024-11-07 | 120163.63 | $110160.12 | 363 |
| 2024-11-06 | 120649.63 | $117450.13 | 454 |
| 2024-11-05 | 120447.13 | $117450.13 | 309 |
| 2024-11-04 | 120001.63 | $116640.13 | 253 |
| 2024-11-01 | 120204.13 | $119880.13 | 388 |
| 2024-10-31 | 120325.63 | $120690.13 | 480 |
| 2024-10-30 | 120366.13 | $119880.13 | 303 |
| 2024-10-29 | 120042.13 | $119070.13 | 626 |
| 2024-10-28 | 119151.13 | $115020.13 | 1519 |
| 2024-10-25 | 118381.63 | $112590.12 | 1102 |
| 2024-10-24 | 118179.13 | $119070.13 | 502 |
| 2024-10-23 | 117895.63 | $119880.13 | 566 |
| 2024-10-22 | 117895.63 | $119880.13 | 559 |
| 2024-10-21 | 117450.13 | $123930.14 | 1406 |
| 2024-10-18 | 116032.63 | $118260.13 | 1702 |
| 2024-10-17 | 114291.13 | $125550.14 | 4838 |
| 2024-10-16 | 112306.62 | $133650.15 | 3277 |
| 2024-10-15 | 109836.12 | $136890.15 | 7322 |
| 2024-10-14 | 107527.62 | $121500.13 | 5673 |
| 2024-10-11 | 105461.71 | $115830.13 | 747 |
| 2024-10-10 | 103882.21 | $119880.13 | 1822 |
| 2024-10-09 | 102829.21 | $113400.13 | 3140 |
| 2024-10-08 | 103841.71 | $108540.12 | 1802 |
| 2024-10-07 | 103801.21 | $120690.13 | 1219 |
| 2024-10-04 | 99091.46 | $122310.14 | 2787 |
| 2024-10-03 | 94273.98 | $121500.13 | 1749 |
| 2024-10-02 | 89593.79 | $113400.13 | 2480 |
| 2024-10-01 | 85338.52 | $101250.11 | 3060 |
| 2024-09-30 | 81619.81 | $99630.11 | 4132 |
| 2024-09-27 | 78055.80 | $108540.12 | 8168 |
| 2024-09-26 | 74093.68 | $113400.13 | 8148 |
| 2024-09-25 | 69767.06 | $119880.13 | 21653 |
| 2024-09-24 | 65222.96 | $110970.12 | 35637 |
| 2024-09-23 | 61063.20 | $95580.11 | 106849 |
| 2024-09-20 | 57745.43 | $83430.09 | 2834 |
| 2024-09-19 | 55072.84 | $85860.10 | 6948 |
| 2024-09-18 | 52197.33 | $84240.09 | 5318 |
| 2024-09-17 | 49303.00 | $90720.10 | 12694 |
| 2024-09-16 | 46245.24 | $80181.99 | 37967 |
| 2024-09-13 | 43534.17 | $84240.09 | 71936 |
| 2024-09-12 | 40583.34 | $98820.11 | 85857 |
| 2024-09-11 | 36850.85 | $133650.15 | 1.3M |
| 2024-09-10 | 31383.35 | $107730.12 | 3.8M |
| 2024-09-09 | 27535.84 | $26495.13 | 3070 |
| 2024-09-06 | 27754.95 | $25960.53 | 1273 |
| 2024-09-05 | 28048.57 | $27896.43 | 82 |
| 2024-09-04 | 28264.44 | $28294.63 | 53 |
| 2024-09-03 | 28441.76 | $26875.83 | 136 |
| 2024-08-30 | 28747.94 | $28350.03 | 977 |
| 2024-08-29 | 29031.45 | $29297.73 | 888 |
| 2024-08-28 | 29321.43 | $26867.73 | 2171 |
| 2024-08-27 | 29800.54 | $28998.03 | 238 |
| 2024-08-26 | 30096.19 | $27774.93 | 503 |
| 2024-08-23 | 30574.50 | $29224.83 | 318 |
| 2024-08-22 | 30919.36 | $29978.13 | 99 |
| 2024-08-21 | 31304.11 | $28350.03 | 816 |
| 2024-08-20 | 31788.08 | $26353.38 | 491 |
| 2024-08-19 | 32333.41 | $29565.03 | 1110 |
| 2024-08-16 | 32677.66 | $25960.53 | 1497 |
| 2024-08-15 | 33259.65 | $25223.43 | 1112 |
| 2024-08-14 | 33973.26 | $24170.43 | 23367 |
| 2024-08-13 | 34723.32 | $24300.03 | 9416 |
| 2024-08-12 | 35452.73 | $30780.03 | 243 |
| 2024-08-09 | 35841.93 | $30877.23 | 527 |
| 2024-08-08 | 36362.23 | $31833.04 | 53 |
| 2024-08-07 | 36774.52 | $32213.74 | 41 |
| 2024-08-06 | 37334.63 | $31841.14 | 206 |
| 2024-08-05 | 37484.08 | $32999.44 | 262 |
| 2024-08-02 | 37559.41 | $34020.04 | 962 |
| 2024-08-01 | 37330.99 | $35097.34 | 441 |
| 2024-07-31 | 37095.68 | $36450.04 | 1033 |
| 2024-07-30 | 36828.38 | $34911.04 | 109 |
| 2024-07-29 | 36702.83 | $37341.04 | 1577 |
| 2024-07-26 | 36678.94 | $36121.99 | 1151 |
| 2024-07-25 | 36695.34 | $37673.14 | 28 |
| 2024-07-24 | 36588.42 | $38029.54 | 99 |
| 2024-07-23 | 36671.85 | $37260.04 | 169 |
| 2024-07-22 | 36796.18 | $36450.04 | 193 |
| 2024-07-19 | 36877.18 | $37600.24 | 489 |
| 2024-07-18 | 36868.68 | $39495.64 | 99 |
| 2024-07-17 | 36878.40 | $39171.64 | 546 |
| 2024-07-16 | 36904.32 | $38888.14 | 957 |
| 2024-07-15 | 36984.91 | $38564.14 | 2046 |
| 2024-07-12 | 37194.24 | $41283.15 | 2086 |
| 2024-07-11 | 37195.58 | $40078.84 | 3607 |
| 2024-07-10 | 37216.64 | $43416.05 | 22489 |
| 2024-07-09 | 37212.19 | $34830.04 | 1437 |
| 2024-07-08 | 37581.55 | $34506.04 | 11768 |
| 2024-07-05 | 37965.49 | $29451.63 | 1874 |
| 2024-07-03 | 38641.03 | $30391.23 | 1014 |
| 2024-07-02 | 39227.87 | $31104.03 | 2620 |
| 2024-07-01 | 39879.92 | $32400.04 | 367 |
| 2024-06-28 | 40406.83 | $36863.14 | 817 |
| 2024-06-27 | 40770.93 | $36450.04 | 436 |
| 2024-06-26 | 41135.43 | $35534.74 | 183 |
| 2024-06-25 | 41545.69 | $39698.14 | 1154 |
| 2024-06-24 | 41899.12 | $39746.74 | 1217 |
| 2024-06-21 | 42166.02 | $38070.04 | 497 |
| 2024-06-20 | 42571.02 | $37430.14 | 267 |
| 2024-06-18 | 42907.17 | $39690.04 | 538 |
| 2024-06-17 | 43285.85 | $39690.04 | 2064 |
| 2024-06-14 | 43675.46 | $40500.04 | 1743 |
| 2024-06-13 | 43919.27 | $42750.55 | 2011 |
| 2024-06-12 | 44028.07 | $41310.05 | 149 |
| 2024-06-11 | 44267.02 | $40500.04 | 316 |
| 2024-06-10 | 44469.93 | $43326.95 | 1758 |
| 2024-06-07 | 44409.99 | $42217.25 | 7912 |
| 2024-06-06 | 44405.53 | $42184.85 | 9420 |
| 2024-06-05 | 44531.89 | $42962.45 | 1852 |
| 2024-06-04 | 44678.50 | $42128.15 | 2707 |
| 2024-06-03 | 44892.75 | $44145.05 | 501 |
| 2024-05-31 | 45006.15 | $42938.15 | 832 |
| 2024-05-30 | 45184.75 | $44145.05 | 2924 |
| 2024-05-29 | 45286.00 | $43740.05 | 946 |
| 2024-05-28 | 45407.91 | $43740.05 | 2828 |
| 2024-05-24 | 45468.66 | $46766.78 | 1096 |
| 2024-05-23 | 45357.82 | $45084.65 | 897 |
| 2024-05-22 | 45373.62 | $46170.05 | 3864 |
| 2024-05-21 | 45454.62 | $44153.15 | 2166 |
| 2024-05-20 | 45707.74 | $47263.55 | 3409 |
| 2024-05-17 | 45692.76 | $47482.25 | 3084 |
| 2024-05-16 | 45789.15 | $45376.25 | 894 |
| 2024-05-15 | 46026.07 | $44926.70 | 747 |
| 2024-05-14 | 46268.06 | $46089.05 | 1789 |
| 2024-05-13 | 46259.96 | $44558.15 | 4342 |
| 2024-05-10 | 46421.56 | $42128.15 | 211 |
| 2024-05-09 | 46643.90 | $42128.15 | 649 |
| 2024-05-08 | 46967.50 | $44712.05 | 397 |
| 2024-05-07 | 47161.90 | $45894.65 | 307 |
| 2024-05-06 | 47459.17 | $46413.05 | 134 |
| 2024-05-03 | 47685.97 | $46413.05 | 613 |
| 2024-05-02 | 47713.51 | $46510.25 | 456 |
| 2024-05-01 | 47809.90 | $46170.05 | 182 |
| 2024-04-30 | 47891.30 | $46178.15 | 468 |
| 2024-04-29 | 47787.62 | $44955.05 | 386 |
| 2024-04-26 | 47912.77 | $44550.05 | 1754 |
| 2024-04-25 | 48091.37 | $45400.55 | 1600 |
| 2024-04-24 | 48140.38 | $47790.05 | 332 |
| 2024-04-23 | 48180.88 | $49215.65 | 502 |
| 2024-04-22 | 50863.60 | $46963.85 | 364 |
| 2024-04-19 | 53415.91 | $49410.05 | 486 |
| 2024-04-18 | 55987.67 | $50114.76 | 451 |
| 2024-04-17 | 58422.93 | $49766.46 | 2224 |
| 2024-04-16 | 60875.62 | $45927.05 | 3478 |
| 2024-04-15 | 63439.27 | $47790.05 | 1756 |
| 2024-04-12 | 65909.77 | $46575.05 | 632 |
| 2024-04-11 | 68441.03 | $48600.05 | 1048 |
| 2024-04-10 | 71073.53 | $48600.05 | 1346 |
| 2024-04-09 | 73463.03 | $51840.06 | 1121 |
| 2024-04-08 | 75731.03 | $50949.06 | 16778 |
| 2024-04-05 | 78124.59 | $46963.85 | 424 |
| 2024-04-04 | 80676.90 | $48438.05 | 3424 |
| 2024-04-03 | 83074.50 | $47798.15 | 6361 |
| 2024-04-02 | 85301.60 | $44104.55 | 1724 |
| 2024-04-01 | 87632.38 | $47457.95 | 2921 |
| 2024-03-28 | 89876.48 | $48122.15 | 48190 |
| 2024-03-27 | 92208.88 | $46380.65 | 10777 |
| 2024-03-26 | 94628.36 | $48600.05 | 111308 |
| 2024-03-25 | 97058.36 | $102870.11 | 404 |
| 2024-03-22 | 96734.36 | $98010.11 | 206 |
| 2024-03-21 | 96612.86 | $100845.11 | 113 |
| 2024-03-20 | 96552.11 | $98820.11 | 143 |
| 2024-03-19 | 96876.11 | $98820.11 | 174 |
| 2024-03-18 | 97443.11 | $97200.11 | 192 |
| 2024-03-15 | 99589.61 | $97200.11 | 41 |
| 2024-03-14 | 99711.11 | $97200.11 | 427 |
| 2024-03-13 | 99650.36 | $101250.11 | 180 |
| 2024-03-12 | 99549.11 | $96390.11 | 123 |
| 2024-03-11 | 99893.36 | $97200.11 | 71 |
| 2024-03-08 | 100257.86 | $98820.11 | 71 |
| 2024-03-07 | 100375.31 | $98010.11 | 138 |
| 2024-03-06 | 100132.31 | $96390.11 | 103 |
| 2024-03-05 | 100415.41 | $92340.10 | 124 |
| 2024-03-04 | 100455.91 | $90720.10 | 219 |
| 2024-03-01 | 100698.91 | $92340.10 | 243 |
| 2024-02-29 | 101122.13 | $94770.11 | 172 |
| 2024-02-28 | 101567.63 | $94770.11 | 62 |
| 2024-02-27 | 102215.63 | $97200.11 | 231 |
| 2024-02-26 | 102701.63 | $96390.11 | 174 |
| 2024-02-23 | 102701.63 | $95580.11 | 819 |
| 2024-02-22 | 102742.13 | $99630.11 | 140 |
| 2024-02-21 | 102824.35 | $105300.12 | 340 |
| 2024-02-20 | 102621.85 | $110160.12 | 1014 |
| 2024-02-16 | 102095.35 | $140130.16 | 2626 |
| 2024-02-15 | 99827.35 | $99630.11 | 774 |
| 2024-02-14 | 99078.10 | $95985.11 | 620 |
| 2024-02-13 | 98652.84 | $99225.11 | 32 |
| 2024-02-12 | 98349.09 | $103275.11 | 37 |
| 2024-02-09 | 97559.34 | $104490.12 | 396 |
| 2024-02-08 | 96587.34 | $101169.11 | 324 |
| 2024-02-07 | 96449.64 | $93150.10 | 37 |
| 2024-02-06 | 96854.64 | $102052.01 | 342 |
| 2024-02-05 | 96855.05 | $93150.10 | 42 |
| 2024-02-02 | 97503.05 | $95580.11 | 58 |
| 2024-02-01 | 98434.55 | $100804.61 | 43 |
| 2024-01-31 | 99185.83 | $103680.12 | 52 |
| 2024-01-30 | 99874.33 | $107730.12 | 137 |
| 2024-01-29 | 100441.33 | $106920.12 | 356 |
| 2024-01-26 | 100684.33 | $96390.11 | 32 |
| 2024-01-25 | 101413.33 | $96390.11 | 71 |
| 2024-01-24 | 102344.83 | $101274.41 | 127 |
| 2024-01-23 | 102784.25 | $101250.11 | 212 |
| 2024-01-22 | 103594.25 | $99630.11 | 246 |
| 2024-01-19 | 104525.76 | $94770.11 | 920 |
| 2024-01-18 | 106145.76 | $84645.09 | 256 |
| 2024-01-17 | 107786.41 | $87480.10 | 389 |
| 2024-01-16 | 109487.42 | $93150.10 | 634 |
| 2024-01-12 | 110459.42 | $87480.10 | 802 |
| 2024-01-11 | 111957.92 | $85050.09 | 1182 |
| 2024-01-10 | 113861.42 | $98415.11 | 270 |
| 2024-01-09 | 115542.17 | $101250.11 | 213 |
| 2024-01-08 | 117476.05 | $102060.11 | 540 |
| 2024-01-05 | 118804.45 | $106110.12 | 384 |
| 2024-01-04 | 120383.95 | $114210.13 | 486 |
| 2024-01-03 | 120545.95 | $115830.13 | 182 |
| 2024-01-02 | 120707.95 | $117450.13 | 414 |
| 2023-12-29 | 120181.45 | $119070.13 | 2866 |
| 2023-12-28 | 119411.95 | $111780.12 | 282 |
| 2023-12-27 | 119087.95 | $110970.12 | 144 |
| 2023-12-26 | 118804.45 | $115020.13 | 119 |
| 2023-12-22 | 118723.45 | $110062.92 | 142 |
| 2023-12-21 | 118687.81 | $117450.13 | 281 |
| 2023-12-20 | 117675.31 | $118260.13 | 109 |
| 2023-12-19 | 116541.31 | $127170.14 | 246 |
| 2023-12-18 | 115140.01 | $117458.23 | 52 |
| 2023-12-15 | 114329.60 | $121500.13 | 154 |
| 2023-12-14 | 113357.60 | $112590.12 | 126 |
| 2023-12-13 | 112831.10 | $117450.13 | 267 |
| 2023-12-12 | 112223.60 | $123120.14 | 24 |
| 2023-12-11 | 111008.60 | $132030.15 | 368 |
| 2023-12-08 | 109307.60 | $139927.66 | 427 |
| 2023-12-07 | 107454.72 | $128628.14 | 128 |
| 2023-12-06 | 106288.32 | $137700.15 | 1174 |
| 2023-12-05 | 105113.82 | $117450.13 | 92 |
| 2023-12-04 | 104830.32 | $119070.13 | 500 |
| 2023-12-01 | 104546.82 | $106920.12 | 406 |
| 2023-11-30 | 104425.32 | $103680.12 | 204 |
| 2023-11-29 | 104324.07 | $105300.12 | 137 |
| 2023-11-28 | 104081.07 | $105300.12 | 214 |
| 2023-11-27 | 104162.07 | $113400.13 | 858 |
| 2023-11-24 | 103959.57 | $109350.12 | 1608 |
| 2023-11-22 | 104121.57 | $97200.11 | 57 |
| 2023-11-21 | 105215.07 | $95580.11 | 217 |
| 2023-11-20 | 106187.07 | $99144.11 | 337 |
| 2023-11-17 | 106818.87 | $101250.11 | 102 |
| 2023-11-16 | 107061.87 | $102060.11 | 63 |
| 2023-11-15 | 107628.87 | $102060.11 | 151 |
| 2023-11-14 | 108195.87 | $105300.12 | 92 |
| 2023-11-13 | 108965.37 | $98820.11 | 44 |
| 2023-11-10 | 110139.87 | $98010.11 | 166 |
| 2023-11-09 | 111800.37 | $102870.11 | 398 |
| 2023-11-08 | 112772.38 | $105300.12 | 44 |
| 2023-11-07 | 113096.38 | $114210.13 | 23 |
| 2023-11-06 | 113015.38 | $111780.12 | 82 |
| 2023-11-03 | 112691.38 | $113400.13 | 117 |
| 2023-11-02 | 112326.88 | $104490.12 | 107 |
| 2023-11-01 | 112043.37 | $101655.11 | 49 |
| 2023-10-31 | 111942.12 | $100440.11 | 169 |
| 2023-10-30 | 111982.62 | $106920.12 | 38 |
| 2023-10-27 | 111780.12 | $109350.12 | 173 |
| 2023-10-26 | 111780.12 | $112590.12 | 71 |
| 2023-10-25 | 111699.12 | $119070.13 | 61 |
| 2023-10-24 | 111294.12 | $115020.13 | 103 |
| 2023-10-23 | 110929.62 | $111780.12 | 632 |
| 2023-10-20 | 111010.62 | $106110.12 | 508 |
| 2023-10-19 | 111496.62 | $113400.13 | 828 |
| 2023-10-18 | 111334.62 | $113400.13 | 134 |
| 2023-10-17 | 111577.62 | $120690.13 | 278 |
| 2023-10-16 | 111618.12 | $122310.14 | 579 |
| 2023-10-13 | 111658.62 | $131220.15 | 262 |
| 2023-10-12 | 111375.12 | $122310.14 | 1247 |
| 2023-10-11 | 111820.62 | $111780.12 | 300 |
| 2023-10-10 | 112549.62 | $112590.12 | 183 |
| 2023-10-09 | 113325.61 | $105300.12 | 140 |
| 2023-10-06 | 114783.61 | $106110.12 | 553 |
| 2023-10-05 | 116160.61 | $98820.11 | 51 |
| 2023-10-04 | 118064.11 | $99630.11 | 123 |
| 2023-10-03 | 119562.61 | $101250.11 | 106 |
| 2023-10-02 | 121101.61 | $102870.11 | 418 |
| 2023-09-29 | 122964.62 | $109350.12 | 79 |
| 2023-09-28 | 125657.87 | $110970.12 | 264 |
| 2023-09-27 | 127763.87 | $110970.12 | 27 |
| 2023-09-26 | 129019.37 | $107730.12 | 63 |
| 2023-09-25 | 130031.87 | $113400.13 | 70 |
| 2023-09-22 | 130558.38 | $115830.13 | 170 |
| 2023-09-21 | 131044.38 | $110160.12 | 313 |
| 2023-09-20 | 131854.38 | $118260.13 | 151 |
| 2023-09-19 | 132178.38 | $121500.13 | 80 |
| 2023-09-18 | 132380.88 | $123120.14 | 126 |
| 2023-09-15 | 132664.38 | $125550.14 | 213 |
| 2023-09-14 | 133231.38 | $131220.15 | 612 |
| 2023-09-13 | 132907.38 | $126360.14 | 362 |
| 2023-09-12 | 133028.88 | $128109.74 | 587 |
| 2023-09-11 | 133467.90 | $134460.15 | 220 |
| 2023-09-08 | 133508.40 | $133650.15 | 290 |
| 2023-09-07 | 133832.40 | $136890.15 | 1377 |
| 2023-09-06 | 133791.90 | $129600.14 | 882 |
| 2023-09-05 | 134318.40 | $132030.15 | 839 |
| 2023-09-01 | 134763.90 | $140130.16 | 4144 |
| 2023-08-31 | 135209.40 | $163215.18 | 10442 |
| 2023-08-30 | 134784.15 | $153090.17 | 736 |
| 2023-08-29 | 134905.65 | $136080.15 | 562 |
| 2023-08-28 | 135756.15 | $127980.14 | 561 |
| 2023-08-25 | 137497.65 | $123930.14 | 84 |
| 2023-08-24 | 139279.66 | $125550.14 | 362 |
| 2023-08-23 | 141264.16 | $126360.14 | 154 |
| 2023-08-22 | 143167.66 | $124740.14 | 107 |
| 2023-08-21 | 144585.16 | $125550.14 | 93 |
| 2023-08-18 | 145921.66 | $128790.14 | 193 |
| 2023-08-17 | 147055.66 | $136890.15 | 393 |
| 2023-08-16 | 148068.16 | $124740.14 | 164 |
| 2023-08-15 | 149728.67 | $128790.14 | 467 |
| 2023-08-14 | 151065.17 | $136890.15 | 369 |
| 2023-08-11 | 152051.34 | $135270.15 | 157 |
| 2023-08-10 | 153023.35 | $140130.16 | 228 |
| 2023-08-09 | 154481.35 | $136080.15 | 397 |
| 2023-08-08 | 155655.85 | $140130.16 | 193 |
| 2023-08-07 | 156587.35 | $140940.16 | 536 |
| 2023-08-04 | 157275.85 | $149040.17 | 641 |
| 2023-08-03 | 157518.85 | $154710.17 | 534 |
| 2023-08-02 | 157316.35 | $155520.17 | 167 |
| 2023-08-01 | 157316.35 | $153090.17 | 474 |
| 2023-07-31 | 157721.35 | $162810.18 | 269 |
| 2023-07-28 | 157802.35 | $159570.18 | 511 |
| 2023-07-27 | 158571.85 | $165240.18 | 117 |
| 2023-07-26 | 158774.35 | $164430.18 | 1129 |
| 2023-07-25 | 158369.35 | $153090.17 | 130 |
| 2023-07-24 | 158450.35 | $152280.17 | 249 |
| 2023-07-21 | 159462.85 | $151470.17 | 294 |
| 2023-07-20 | 160637.35 | $157140.17 | 197 |
| 2023-07-19 | 161933.35 | $157950.18 | 179 |
| 2023-07-18 | 163188.86 | $155520.17 | 148 |
| 2023-07-17 | 165294.86 | $156613.67 | 142 |
| 2023-07-14 | 165847.68 | $154710.17 | 638 |
| 2023-07-13 | 166252.68 | $169290.19 | 626 |
| 2023-07-12 | 166171.68 | $159570.18 | 197 |
| 2023-07-11 | 166009.68 | $158760.18 | 238 |
| 2023-07-10 | 165969.18 | $154710.17 | 61 |
| 2023-07-07 | 166455.18 | $153900.17 | 524 |
| 2023-07-06 | 167427.19 | $150660.17 | 460 |
| 2023-07-05 | 168763.69 | $155520.17 | 330 |
| 2023-07-03 | 169452.19 | $161190.18 | 791 |
| 2023-06-30 | 170221.69 | $164430.18 | 316 |
| 2023-06-29 | 170343.19 | $174960.19 | 212 |
| 2023-06-28 | 168885.19 | $169290.19 | 283 |
| 2023-06-27 | 168034.69 | $156330.17 | 132 |
| 2023-06-26 | 167994.19 | $154710.17 | 446 |
| 2023-06-23 | 167062.69 | $172530.19 | 370 |
| 2023-06-22 | 164964.78 | $174960.19 | 339 |
| 2023-06-21 | 163223.28 | $183060.20 | 396 |
| 2023-06-20 | 160955.28 | $183060.20 | 1374 |
| 2023-06-16 | 158889.78 | $197640.22 | 3136 |
| 2023-06-15 | 156905.28 | $167670.19 | 293 |
| 2023-06-14 | 156824.27 | $162810.18 | 513 |
| 2023-06-13 | 156743.27 | $167670.19 | 379 |
| 2023-06-12 | 156581.27 | $156330.17 | 611 |
| 2023-06-09 | 157067.27 | $157950.18 | 651 |
| 2023-06-08 | 157917.78 | $164430.18 | 630 |
| 2023-06-07 | 158565.78 | $173340.19 | 561 |
| 2023-06-06 | 158039.28 | $177390.20 | 899 |
| 2023-06-05 | 157755.78 | $169290.19 | 441 |
| 2023-06-02 | 157431.77 | $176580.20 | 1924 |
| 2023-06-01 | 157593.77 | $166860.19 | 1722 |
| 2023-05-31 | 159375.78 | $145800.16 | 1451 |
| 2023-05-30 | 161846.28 | $152280.17 | 2179 |
| 2023-05-26 | 164033.28 | $155520.17 | 53034 |
| 2023-05-25 | 162312.03 | $136080.15 | 388 |
| 2023-05-24 | 161218.53 | $130572.14 | 886 |
| 2023-05-23 | 160319.43 | $140130.16 | 402 |
| 2023-05-22 | 159063.93 | $137700.15 | 727 |
| 2023-05-19 | 158415.93 | $141750.16 | 1188 |
| 2023-05-18 | 157403.42 | $157950.18 | 457 |
| 2023-05-17 | 155823.92 | $166050.18 | 1133 |
| 2023-05-16 | 153798.92 | $161190.18 | 1514 |
| 2023-05-15 | 151895.42 | $164430.18 | 570 |
| 2023-05-12 | 149951.42 | $166050.18 | 1329 |
| 2023-05-11 | 148857.92 | $174960.19 | 2720 |
| 2023-05-10 | 146873.41 | $177390.20 | 3286 |
| 2023-05-09 | 143876.41 | $162810.18 | 1393 |
| 2023-05-08 | 141810.91 | $171720.19 | 2140 |
| 2023-05-05 | 139016.40 | $162810.18 | 5089 |
| 2023-05-04 | 137031.90 | $179820.20 | 8733 |
| 2023-05-03 | 133791.90 | $202500.22 | 17253 |
| 2023-05-02 | 129826.94 | $195210.22 | 142564 |
| 2023-05-01 | 125776.94 | $196020.22 | 679556 |
| 2023-04-28 | 121564.94 | $121095.13 | 35133 |
| 2023-04-27 | 121099.18 | $114210.13 | 423 |
| 2023-04-26 | 120694.18 | $112590.12 | 330 |
| 2023-04-25 | 120491.68 | $115020.13 | 183 |
| 2023-04-24 | 120046.18 | $124740.14 | 1459 |
| 2023-04-21 | 119114.68 | $121500.13 | 958 |
| 2023-04-20 | 118223.68 | $126360.14 | 171 |
| 2023-04-19 | 117049.18 | $125550.14 | 999 |
| 2023-04-18 | 116036.68 | $123120.14 | 1169 |
| 2023-04-17 | 114983.68 | $125550.14 | 932 |
| 2023-04-14 | 114416.68 | $144180.16 | 3039 |
| 2023-04-13 | 112594.18 | $135270.15 | 1557 |
| 2023-04-12 | 111379.17 | $117450.13 | 467 |
| 2023-04-11 | 111176.67 | $121500.13 | 380 |
| 2023-04-10 | 109921.17 | $115830.13 | 204 |
| 2023-04-06 | 109238.34 | $123120.14 | 111 |
| 2023-04-05 | 108347.34 | $115020.13 | 489 |
| 2023-04-04 | 108063.84 | $123201.14 | 672 |
| 2023-04-03 | 107411.79 | $114210.13 | 387 |
| 2023-03-31 | 107290.29 | $111780.12 | 478 |
| 2023-03-30 | 107249.79 | $111780.12 | 612 |
| 2023-03-29 | 107168.79 | $106110.12 | 120 |
| 2023-03-28 | 107290.29 | $108540.12 | 164 |
| 2023-03-27 | 107695.29 | $106110.12 | 103 |
| 2023-03-24 | 107776.29 | $106110.12 | 692 |
| 2023-03-23 | 108221.79 | $103680.12 | 138 |
| 2023-03-22 | 109598.79 | $102870.11 | 214 |
| 2023-03-21 | 110651.79 | $105300.12 | 791 |
| 2023-03-20 | 111583.29 | $102060.11 | 849 |
| 2023-03-17 | 112798.30 | $114210.13 | 667 |
| 2023-03-16 | 113608.30 | $107730.12 | 410 |
| 2023-03-15 | 114782.80 | $110970.12 | 398 |
| 2023-03-14 | 115876.30 | $113400.13 | 2073 |
| 2023-03-13 | 116969.80 | $96390.11 | 332 |
| 2023-03-10 | 118670.80 | $102173.51 | 736 |
| 2023-03-09 | 120204.13 | $105300.12 | 231 |
| 2023-03-08 | 121971.15 | $109350.12 | 237 |
| 2023-03-07 | 124117.65 | $110160.12 | 382 |
| 2023-03-06 | 124644.15 | $111780.12 | 149 |
| 2023-03-03 | 125373.15 | $110970.12 | 138 |
| 2023-03-02 | 125737.66 | $110160.12 | 217 |
| 2023-03-01 | 126061.66 | $108540.12 | 708 |
| 2023-02-28 | 126466.66 | $116640.13 | 473 |
| 2023-02-27 | 126426.16 | $107730.12 | 726 |
| 2023-02-24 | 127114.66 | $115020.13 | 1116 |
| 2023-02-23 | 127276.66 | $131220.15 | 613 |
| 2023-02-22 | 126952.66 | $123930.14 | 163 |
| 2023-02-21 | 127033.66 | $123930.14 | 437 |
| 2023-02-17 | 127195.66 | $126360.14 | 282 |
| 2023-02-16 | 127114.66 | $130410.14 | 798 |
| 2023-02-15 | 126871.66 | $131220.15 | 441 |
| 2023-02-14 | 126466.66 | $132840.15 | 127 |
| 2023-02-13 | 125940.16 | $135270.15 | 310 |
| 2023-02-10 | 125535.15 | $130410.14 | 764 |
| 2023-02-09 | 125008.65 | $132840.15 | 1146 |
| 2023-02-08 | 124563.15 | $140640.46 | 1930 |
| 2023-02-07 | 123727.64 | $152280.17 | 5592 |
| 2023-02-06 | 122067.14 | $120690.13 | 574 |
| 2023-02-03 | 122026.64 | $126360.14 | 1598 |
| 2023-02-02 | 121945.64 | $118260.13 | 299 |
| 2023-02-01 | 121581.14 | $116640.13 | 450 |
| 2023-01-31 | 120910.05 | $116640.13 | 167 |
| 2023-01-30 | 119938.05 | $115830.13 | 410 |
| 2023-01-27 | 118966.05 | $121500.13 | 550 |
| 2023-01-26 | 117605.25 | $118260.13 | 592 |
| 2023-01-25 | 116592.34 | $124740.14 | 152 |
| 2023-01-24 | 115093.84 | $125550.14 | 129 |
| 2023-01-23 | 113878.84 | $127170.14 | 741 |
| 2023-01-20 | 112785.34 | $124740.14 | 618 |
| 2023-01-19 | 111691.83 | $125550.14 | 244 |
| 2023-01-18 | 110638.83 | $123120.14 | 484 |
| 2023-01-17 | 109828.83 | $122310.14 | 440 |
| 2023-01-13 | 109059.33 | $127170.14 | 736 |
| 2023-01-12 | 108492.33 | $119880.13 | 869 |
| 2023-01-11 | 108168.74 | $123930.14 | 567 |
| 2023-01-10 | 107824.49 | $123930.14 | 646 |
| 2023-01-09 | 107500.48 | $119070.13 | 769 |
| 2023-01-06 | 107291.10 | $119880.13 | 742 |
| 2023-01-05 | 106643.10 | $124740.14 | 1501 |
| 2023-01-04 | 106197.60 | $110970.12 | 464 |
| 2023-01-03 | 106886.10 | $103218.41 | 616 |
| 2022-12-30 | 107532.89 | $97200.11 | 149 |
| 2022-12-29 | 108261.89 | $96390.11 | 770 |
| 2022-12-28 | 109152.89 | $94284.10 | 194 |
| 2022-12-27 | 109987.19 | $98002.01 | 241 |
| 2022-12-23 | 110271.09 | $94770.11 | 527 |
| 2022-12-22 | 111263.34 | $101250.11 | 542 |
| 2022-12-21 | 112073.35 | $105300.12 | 646 |
| 2022-12-20 | 113085.85 | $102870.11 | 827 |
| 2022-12-19 | 113976.85 | $104490.12 | 382 |
| 2022-12-16 | 115961.35 | $106920.12 | 1152 |
| 2022-12-15 | 117348.07 | $106920.12 | 582 |
| 2022-12-14 | 118482.07 | $115830.13 | 210 |
| 2022-12-13 | 119656.57 | $113408.23 | 772 |
| 2022-12-12 | 119939.67 | $117045.13 | 324 |
| 2022-12-09 | 119919.42 | $117450.13 | 899 |
| 2022-12-08 | 119433.42 | $114882.43 | 1111 |
| 2022-12-07 | 118910.16 | $106920.12 | 1716 |
| 2022-12-06 | 119031.66 | $115830.13 | 3152 |
| 2022-12-05 | 118910.16 | $124740.14 | 3216 |
| 2022-12-02 | 118383.66 | $116154.13 | 2909 |
| 2022-12-01 | 117921.96 | $111780.12 | 1226 |
| 2022-11-30 | 117881.46 | $114210.13 | 3703 |
| 2022-11-29 | 117152.46 | $110970.12 | 2038 |
| 2022-11-28 | 116706.95 | $103680.12 | 1641 |
| 2022-11-25 | 117111.95 | $114615.13 | 439 |
| 2022-11-23 | 117010.70 | $117450.13 | 1629 |
| 2022-11-22 | 116686.70 | $125550.14 | 1956 |
| 2022-11-21 | 115552.70 | $120690.13 | 3983 |
| 2022-11-18 | 114540.20 | $144180.16 | 34854 |
| 2022-11-17 | 113001.20 | $134654.55 | 11792 |
| 2022-11-16 | 112140.98 | $129600.14 | 6222 |
| 2022-11-15 | 111512.42 | $139320.15 | 149884 |
| 2022-11-14 | 110297.42 | $119070.13 | 124 |
| 2022-11-11 | 110054.42 | $116640.13 | 46 |
| 2022-11-10 | 109608.92 | $107730.12 | 176 |
| 2022-11-09 | 109689.92 | $104417.22 | 142 |
| 2022-11-08 | 110220.06 | $109350.12 | 51 |
| 2022-11-07 | 111070.56 | $113400.13 | 107 |
| 2022-11-04 | 111961.56 | $114210.13 | 611 |
| 2022-11-03 | 113419.57 | $106920.12 | 334 |
| 2022-11-02 | 115161.07 | $110970.12 | 33 |
| 2022-11-01 | 117064.57 | $99630.11 | 83 |
| 2022-10-31 | 119940.07 | $102060.11 | 97 |
| 2022-10-28 | 122218.20 | $111780.12 | 84 |
| 2022-10-27 | 123761.25 | $112590.12 | 78 |
| 2022-10-26 | 124854.75 | $110970.12 | 573 |
| 2022-10-25 | 126231.76 | $102870.11 | 211 |
| 2022-10-24 | 128054.26 | $100440.11 | 443 |
| 2022-10-21 | 129633.76 | $113400.13 | 166 |
| 2022-10-20 | 130767.76 | $117450.13 | 619 |
| 2022-10-19 | 132509.26 | $117028.93 | 373 |
| 2022-10-18 | 133704.82 | $115020.13 | 2539 |
| 2022-10-17 | 136499.33 | $114210.13 | 70 |
| 2022-10-14 | 139698.83 | $107730.12 | 324 |
| 2022-10-13 | 143829.84 | $109350.12 | 950 |
| 2022-10-12 | 149341.89 | $115020.13 | 366 |
| 2022-10-11 | 155821.90 | $126360.14 | 210 |
| 2022-10-10 | 160681.90 | $131220.15 | 137 |
| 2022-10-07 | 166392.41 | $143370.16 | 146 |
| 2022-10-06 | 170361.41 | $141750.16 | 170 |
| 2022-10-05 | 174816.42 | $149040.17 | 192 |
| 2022-10-04 | 178461.42 | $157140.17 | 297 |
| 2022-10-03 | 182106.43 | $147622.66 | 223 |
| 2022-09-30 | 187806.81 | $142641.16 | 140 |
| 2022-09-29 | 195335.77 | $134460.15 | 106 |
| 2022-09-28 | 202625.78 | $138510.15 | 201 |
| 2022-09-27 | 209510.78 | $139320.15 | 1262 |
| 2022-09-26 | 217327.29 | $132030.15 | 122 |
| 2022-09-23 | 226885.30 | $136080.15 | 343 |
| 2022-09-22 | 237031.78 | $152280.17 | 1021 |
| 2022-09-21 | 247197.29 | $140940.16 | 1294 |
| 2022-09-20 | 257834.63 | $170910.19 | 206 |
| 2022-09-19 | 267392.64 | $178200.20 | 411 |
| 2022-09-16 | 278084.65 | $190350.21 | 1417 |
| 2022-09-15 | 286792.16 | $219591.24 | 986 |
| 2022-09-14 | 294443.02 | $244620.27 | 3922 |
| 2022-09-13 | 299789.03 | $223560.25 | 2518 |
| 2022-09-12 | 305742.94 | $245430.27 | 22021 |
| 2022-09-09 | 312911.45 | $222750.25 | 15350 |
| 2022-09-08 | 320209.56 | $230850.26 | 7187 |
| 2022-09-07 | 325575.81 | $221940.25 | 542 |
| 2022-09-06 | 331816.87 | $230040.26 | 1287 |
| 2022-09-02 | 340163.97 | $261630.29 | 2150 |
| 2022-09-01 | 348142.48 | $293220.33 | 13192 |
| 2022-08-31 | 351706.48 | $280260.31 | 526 |
| 2022-08-30 | 350941.03 | $276210.31 | 1630 |
| 2022-08-29 | 350819.53 | $295650.33 | 1492 |
| 2022-08-26 | 350094.58 | $323190.36 | 1480 |
| 2022-08-25 | 348029.08 | $339009.68 | 1938 |
| 2022-08-24 | 344459.81 | $355590.39 | 469 |
| 2022-08-23 | 340211.35 | $353686.89 | 1061 |
| 2022-08-22 | 336013.52 | $362070.40 | 1360 |
| 2022-08-19 | 330473.12 | $392040.43 | 4399 |
| 2022-08-18 | 325852.06 | $364500.40 | 1491 |
| 2022-08-17 | 322753.81 | $372608.51 | 2926 |
| 2022-08-16 | 318585.95 | $351540.39 | 1103 |
| 2022-08-15 | 313782.64 | $342638.48 | 1658 |
| 2022-08-12 | 309570.23 | $388800.43 | 4332 |
| 2022-08-11 | 302709.53 | $368712.41 | 51 |
| 2022-08-10 | 298590.67 | $338175.38 | 13 |
| 2022-08-09 | 297246.07 | $346761.38 | 35 |
| 2022-08-08 | 294548.77 | $396982.25 | 26 |
| 2022-08-05 | 289684.67 | $421200.47 | 112 |
| 2022-08-04 | 285112.22 | $364500.40 | 490 |
| 2022-08-03 | 283605.61 | $264951.29 | 4 |
| 2022-08-02 | 285756.17 | $273780.30 | 3 |
| 2022-08-01 | 288052.52 | $281151.31 | 4 |
| 2022-07-29 | 289992.47 | $281880.31 | 1 |
| 2022-07-28 | 292013.42 | $267624.30 | 7 |
| 2022-07-27 | 296002.68 | $270621.30 | 3 |
| 2022-07-26 | 300283.53 | $269730.30 | 7 |
| 2022-07-25 | 303689.59 | $251262.28 | 4 |
| 2022-07-22 | 307731.49 | $299619.33 | 6 |
| 2022-07-21 | 309181.39 | $302535.34 | 7 |
| 2022-07-20 | 308946.49 | $289251.32 | 9 |
| 2022-07-19 | 309671.44 | $255474.28 | 6 |
| 2022-07-18 | 312555.05 | $258390.29 | 2 |
| 2022-07-15 | 314831.55 | $251586.28 | 18 |
| 2022-07-14 | 316832.26 | $286335.32 | 13 |
| 2022-07-13 | 317508.61 | $311283.35 | 8 |
| 2022-07-12 | 316119.46 | $292815.32 | 3 |
| 2022-07-11 | 318893.71 | $299700.33 | 2 |
| 2022-07-08 | 323348.71 | $329751.37 | 1 |
| 2022-07-07 | 324276.16 | $334368.37 | 2 |
| 2022-07-06 | 323757.76 | $307962.34 | 2 |
| 2022-07-05 | 322737.16 | $319707.35 | 3 |
| 2022-07-01 | 321230.56 | $319950.35 | 2 |
| 2022-06-30 | 319711.81 | $322299.36 | 1 |
| 2022-06-29 | 316961.86 | $347409.39 | 2 |
| 2022-06-28 | 314049.90 | $356238.40 | 1 |
| 2022-06-27 | 310498.05 | $337851.37 | 4 |
| 2022-06-24 | 307780.50 | $332100.37 | 3 |
| 2022-06-23 | 304913.09 | $328617.36 | 6 |
| 2022-06-22 | 301847.24 | $297837.33 | 1 |
| 2022-06-21 | 301134.44 | $303750.34 | 2 |
| 2022-06-17 | 300121.94 | $313146.35 | 6 |
| 2022-06-16 | 299901.78 | $303920.44 | 2 |
| 2022-06-15 | 300784.28 | $291600.32 | 4 |
| 2022-06-14 | 302532.26 | $299862.33 | 5 |
| 2022-06-13 | 303739.16 | $283500.31 | 10 |
| 2022-06-10 | 305784.41 | $348300.39 | 10 |
| 2022-06-09 | 304030.76 | $388800.43 | 26 |
| 2022-06-08 | 302005.76 | $348300.39 | 22 |
| 2022-06-07 | 303496.16 | $324000.36 | 21 |
| 2022-06-06 | 305120.21 | $287550.32 | 5 |
| 2022-06-03 | 308562.71 | $289575.32 | 3 |
| 2022-06-02 | 314333.97 | $289575.32 | 9 |
| 2022-06-01 | 319700.23 | $267300.30 | 2 |
| 2022-05-31 | 326180.23 | $289170.32 | 6 |
| 2022-05-27 | 331161.74 | $285201.32 | 2 |
| 2022-05-26 | 337763.25 | $283500.31 | 2 |
| 2022-05-25 | 344133.90 | $274752.30 | 4 |
| 2022-05-24 | 351456.31 | $267300.30 | 3 |
| 2022-05-23 | 358341.32 | $283581.31 | 6 |
| 2022-05-20 | 366388.68 | $283500.31 | 3 |
| 2022-05-19 | 374853.19 | $308743.18 | 1 |
| 2022-05-18 | 382075.80 | $321570.36 | 2 |
| 2022-05-17 | 388827.16 | $326559.96 | 4 |
| 2022-05-16 | 396758.69 | $324000.36 | 4 |
| 2022-05-13 | 403242.75 | $324405.36 | 5 |
| 2022-05-12 | 410107.51 | $313227.35 | 6 |
| 2022-05-11 | 418705.67 | $348300.39 | 2 |
| 2022-05-10 | 423974.72 | $378108.42 | 2 |
| 2022-05-09 | 428567.43 | $356481.40 | 6 |
| 2022-05-06 | 435355.23 | $356400.40 | 2 |
| 2022-05-05 | 442147.09 | $405000.45 | 3 |
| 2022-05-04 | 446982.80 | $396900.44 | 1 |
| 2022-05-03 | 453065.90 | $396900.44 | 2 |
| 2022-05-02 | 459149.42 | $388800.43 | 1 |
| 2022-04-29 | 466044.47 | $417231.46 | 1 |
| 2022-04-28 | 470090.42 | $410913.46 | 6 |
| 2022-04-27 | 476684.23 | $421200.47 | 6 |
| 2022-04-26 | 482828.09 | $405000.45 | 1 |
| 2022-04-25 | 492139.01 | $444528.49 | 2 |
| 2022-04-22 | 498262.62 | $452790.50 | 3 |
| 2022-04-21 | 507573.58 | $453195.50 | 4 |
| 2022-04-20 | 515288.84 | $456597.51 | 6 |
| 2022-04-19 | 522038.17 | $485190.54 | 3 |
| 2022-04-18 | 526128.67 | $453681.50 | 6 |
| 2022-04-14 | 531369.38 | $461700.51 | 2 |
| 2022-04-13 | 536229.38 | $485190.54 | 5 |
| 2022-04-12 | 535455.79 | $453681.50 | 2 |
| 2022-04-11 | 532616.78 | $469962.52 | 2 |
| 2022-04-08 | 529753.43 | $492237.55 | 5 |
| 2022-04-07 | 525986.92 | $492237.55 | 3 |
| 2022-04-06 | 524115.82 | $501714.56 | 5 |
| 2022-04-05 | 524119.87 | $518562.58 | 3 |
| 2022-04-04 | 522896.77 | $518570.68 | 8 |
| 2022-04-01 | 522118.76 | $526701.46 | 3 |
| 2022-03-31 | 523323.72 | $498150.55 | 4 |
| 2022-03-30 | 526766.22 | $542789.70 | 5 |
| 2022-03-29 | 527162.68 | $544077.60 | 19 |
| 2022-03-28 | 526810.33 | $591218.85 | 4 |
| 2022-03-25 | 524392.52 | $567000.63 | 7 |
| 2022-03-24 | 524392.52 | $639009.71 | 8 |
| 2022-03-23 | 518758.96 | $607500.67 | 29 |
| 2022-03-22 | 513911.11 | $591584.16 | 9 |
| 2022-03-21 | 511268.48 | $567000.63 | 11 |
| 2022-03-18 | 509421.68 | $558495.62 | 32 |
| 2022-03-17 | 506606.92 | $558900.62 | 17 |
| 2022-03-16 | 508802.02 | $469718.71 | 36 |
| 2022-03-15 | 517930.78 | $396901.25 | 8 |
| 2022-03-14 | 530356.15 | $412695.46 | 7 |
| 2022-03-11 | 541311.41 | $416907.46 | 8 |
| 2022-03-10 | 553757.07 | $454815.50 | 36 |
| 2022-03-09 | 564631.34 | $501795.56 | 21 |
| 2022-03-08 | 571941.60 | $494100.55 | 12 |
| 2022-03-07 | 578599.80 | $503010.56 | 9 |
| 2022-03-04 | 586258.36 | $550800.61 | 21 |
| 2022-03-03 | 591122.42 | $567000.63 | 54 |
| 2022-03-02 | 595925.72 | $550718.80 | 2 |
| 2022-03-01 | 603730.12 | $537030.60 | 2 |
| 2022-02-28 | 610449.08 | $542862.60 | 2 |
| 2022-02-25 | 614090.03 | $567000.63 | 1 |
| 2022-02-24 | 617168.04 | $526338.58 | 5 |
| 2022-02-23 | 627301.11 | $510543.57 | 3 |
| 2022-02-22 | 637438.27 | $538731.60 | 2 |
| 2022-02-18 | 645777.23 | $530064.59 | 4 |
| 2022-02-17 | 656934.95 | $502200.56 | 5 |
| 2022-02-16 | 668886.51 | $602802.67 | 15 |
| 2022-02-15 | 675601.42 | $652293.72 | 2 |
| 2022-02-14 | 678626.77 | $645408.72 | 3 |
| 2022-02-11 | 682583.63 | $631800.70 | 6 |
| 2022-02-10 | 687382.88 | $665820.74 | 2 |
| 2022-02-09 | 692372.49 | $672300.75 | 2 |
| 2022-02-08 | 697609.14 | $648000.72 | 4 |
| 2022-02-07 | 705308.20 | $627264.70 | 2 |
| 2022-02-04 | 718090.02 | $656181.73 | 2 |
| 2022-02-03 | 733475.98 | $648081.72 | 1 |
| 2022-02-02 | 748861.95 | $663066.74 | 2 |
| 2022-02-01 | 764308.67 | $706806.78 | 2 |
| 2022-01-31 | 773113.38 | $671409.74 | 8 |
| 2022-01-28 | 784497.94 | $615681.68 | 9 |
| 2022-01-27 | 797453.90 | $628560.70 | 8 |
| 2022-01-26 | 800645.31 | $729000.00 | 4 |
| 2022-01-25 | 799430.35 | $713286.79 | 4 |
| 2022-01-24 | 799001.05 | $705510.78 | 5 |
| 2022-01-21 | 797121.84 | $753219.03 | 3 |
| 2022-01-20 | 792679.03 | $741231.82 | 3 |
| 2022-01-19 | 788162.26 | $737100.82 | 4 |
| 2022-01-18 | 786947.26 | $712800.79 | 3 |
| 2022-01-14 | 791001.32 | $724545.80 | 8 |
| 2022-01-13 | 794723.27 | $727785.81 | 9 |
| 2022-01-12 | 799644.03 | $765612.85 | 40 |
| 2022-01-11 | 808343.43 | $777033.86 | 15 |
| 2022-01-10 | 812421.79 | $801981.89 | 10 |
| 2022-01-07 | 817682.75 | $882900.98 | 23 |
| 2022-01-06 | 820517.75 | $963901.07 | 9 |
| 2022-01-05 | 820112.75 | $955801.06 | 11 |
| 2022-01-04 | 820112.75 | $972001.08 | 25 |
| 2022-01-03 | 815657.74 | $882900.98 | 12 |
| 2021-12-31 | 816467.74 | $899101.00 | 30 |
| 2021-12-30 | 822947.75 | $874800.97 | 90 |
| 2021-12-29 | 841172.77 | $692388.77 | 8 |
| 2021-12-28 | 874593.41 | $704700.78 | 10 |
| 2021-12-27 | 909423.45 | $704700.78 | 24 |
| 2021-12-23 | 947088.49 | $667926.74 | 18 |
| 2021-12-22 | 986187.23 | $664362.74 | 14 |
| 2021-12-21 | 1023439.17 | $650896.47 | 44 |
| 2021-12-20 | 1062579.43 | $712800.79 | 24 |
| 2021-12-17 | 1098624.47 | $793881.88 | 3 |
| 2021-12-16 | 1133450.46 | $798984.89 | 15 |
| 2021-12-15 | 1166806.29 | $826200.92 | 30 |
| 2021-12-14 | 1198396.33 | $939601.04 | 47 |
| 2021-12-13 | 1227556.36 | $858600.95 | 6 |
| 2021-12-10 | 1258741.40 | $907201.01 | 3 |
| 2021-12-09 | 1285066.43 | $939601.04 | 1 |
| 2021-12-08 | 1313011.46 | $955801.06 | 4 |
| 2021-12-07 | 1342981.49 | $955801.06 | 9 |
| 2021-12-06 | 1373559.02 | $882900.98 | 3 |
| 2021-12-03 | 1408389.06 | $899101.00 | 31 |
| 2021-12-02 | 1443624.10 | $1028701.14 | 42 |
| 2021-12-01 | 1475619.14 | $1239301.37 | 10 |
| 2021-11-30 | 1495464.16 | $1360801.51 | 4 |
| 2021-11-29 | 1508424.17 | $1401301.55 | 71 |
| 2021-11-26 | 1521789.19 | $1458001.62 | 9 |
| 2021-11-24 | 1534344.20 | $1449901.61 | 26 |
| 2021-11-23 | 1550949.22 | $1409401.56 | 20 |
| 2021-11-22 | 1568769.24 | $1433701.59 | 6 |
| 2021-11-19 | 1586184.26 | $1433701.59 | 25 |
| 2021-11-18 | 1600359.28 | $1490401.65 | 12 |
| 2021-11-17 | 1621419.30 | $1466101.63 | 9 |
| 2021-11-16 | 1640454.32 | $1458001.62 | 4 |
| 2021-11-15 | 1662729.34 | $1522801.69 | 2 |
| 2021-11-12 | 1682574.37 | $1482301.64 | 6 |
| 2021-11-11 | 1702014.39 | $1433701.59 | 7 |
| 2021-11-10 | 1722264.41 | $1498501.66 | 10 |
| 2021-11-09 | 1740282.88 | $1555201.73 | 5 |
| 2021-11-08 | 1756482.90 | $1567351.74 | 2 |
| 2021-11-05 | 1774100.42 | $1579501.75 | 6 |
| 2021-11-04 | 1794350.44 | $1603801.78 | 5 |
| 2021-11-03 | 1814600.46 | $1668601.85 | 1 |
| 2021-11-02 | 1832015.48 | $1636201.81 | 3 |
| 2021-11-01 | 1851860.51 | $1620001.80 | 11 |
| 2021-10-29 | 1874743.03 | $1668601.85 | 2 |
| 2021-10-28 | 1899043.06 | $1709101.90 | 6 |
| 2021-10-27 | 1919293.08 | $1782001.98 | 2 |
| 2021-10-26 | 1934278.10 | $1765801.96 | 2 |
| 2021-10-25 | 1953718.12 | $1782001.98 | 3 |
| 2021-10-22 | 1984498.15 | $1717201.90 | 11 |
| 2021-10-21 | 2016898.19 | $1911602.12 | 9 |
| 2021-10-20 | 2044033.22 | $1846802.05 | 114 |
| 2021-10-19 | 2064688.24 | $1903502.11 | 2 |
| 2021-10-18 | 2082913.26 | $1919702.13 | 8 |
| 2021-10-15 | 2102353.28 | $1871102.08 | 3 |
| 2021-10-14 | 2120173.30 | $1838702.04 | 1 |
| 2021-10-13 | 2137588.32 | $1858871.06 | 3 |
| 2021-10-12 | 2153589.89 | $1879202.08 | 3 |
| 2021-10-11 | 2169384.91 | $1919702.13 | 2 |
| 2021-10-08 | 2190849.93 | $1984502.20 | 1 |
| 2021-10-07 | 2204214.95 | $2008802.23 | 2 |
| 2021-10-06 | 2221224.97 | $2016902.24 | 3 |
| 2021-10-05 | 2236614.98 | $2033102.26 | 1 |
| 2021-10-04 | 2253220.00 | $2077652.30 | 3 |
| 2021-10-01 | 2250587.50 | $2154602.39 | 5 |
| 2021-09-30 | 2238842.48 | $2114102.35 | 2 |
| 2021-09-29 | 2227097.47 | $2081702.31 | 2 |
| 2021-09-28 | 2212517.46 | $2154602.39 | 5 |
| 2021-09-27 | 2197127.44 | $2397602.66 | 4 |
| 2021-09-24 | 2174042.41 | $2365202.62 | 10 |
| 2021-09-23 | 2151767.39 | $2454302.72 | 5 |
| 2021-09-22 | 2127062.36 | $2259902.51 | 2 |
| 2021-09-21 | 2118557.35 | $2268002.52 | 5 |
| 2021-09-20 | 2095472.33 | $2308502.56 | 3 |
| 2021-09-17 | 2063072.29 | $2227502.47 | 4 |
| 2021-09-16 | 2035937.26 | $2187002.43 | 1 |
| 2021-09-15 | 2018927.24 | $2178902.42 | 6 |
| 2021-09-14 | 2009612.23 | $2195102.43 | 1 |
| 2021-09-13 | 2009612.23 | $2349002.61 | 2 |
| 2021-09-10 | 2007182.23 | $2251802.50 | 6 |
| 2021-09-09 | 2014067.23 | $2349002.61 | 2 |
| 2021-09-08 | 2012447.23 | $2324702.58 | 3 |
| 2021-09-07 | 2015282.24 | $2365202.62 | 17 |
| 2021-09-03 | 2016497.24 | $2025002.25 | 4 |
| 2021-09-02 | 2032292.25 | $1919702.13 | 6 |
| 2021-09-01 | 2059022.28 | $1879202.08 | 3 |
| 2021-08-31 | 2081297.31 | $1790101.99 | 1 |
| 2021-08-30 | 2107622.34 | $1846802.05 | 1 |
| 2021-08-27 | 2134352.37 | $1935902.15 | 1 |
| 2021-08-26 | 2158652.39 | $1919702.13 | 3 |
| 2021-08-25 | 2186192.42 | $1960202.17 | 10 |
| 2021-08-24 | 2214137.46 | $2089802.32 | 9 |
| 2021-08-23 | 2229122.47 | $1806302.00 | 5 |
| 2021-08-20 | 2250182.50 | $1660501.84 | 2 |
| 2021-08-19 | 2285417.53 | $1684801.87 | 15 |
| 2021-08-18 | 2323892.58 | $1846802.05 | 10 |
| 2021-08-17 | 2353862.61 | $1992602.21 | 9 |
| 2021-08-16 | 2369252.63 | $2195102.43 | 2 |
| 2021-08-13 | 2375732.63 | $2300402.55 | 1 |
| 2021-08-12 | 2379377.64 | $2389502.65 | 7 |
| 2021-08-11 | 2385857.65 | $2316602.57 | 1 |
| 2021-08-10 | 2402867.66 | $2381402.64 | 1 |
| 2021-08-09 | 2427572.69 | $2389502.65 | 1 |
| 2021-08-06 | 2449442.72 | $2340902.60 | 1 |
| 2021-08-05 | 2481842.75 | $2454302.72 | 5 |
| 2021-08-04 | 2499257.77 | $2324702.58 | 4 |
| 2021-08-03 | 2529632.81 | $2316602.57 | 8 |
| 2021-08-02 | 2569322.85 | $2381402.64 | 1 |
| 2021-07-30 | 2601317.89 | $2421902.69 | 2 |
| 2021-07-29 | 2642222.93 | $2470502.74 | 2 |
| 2021-07-28 | 2698112.99 | $2519102.79 | 24 |
| 2021-07-27 | 2738208.04 | $2389502.65 | 20 |
| 2021-07-26 | 2758053.06 | $2227502.47 | 3 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.81
2026-07-22
Close Price
$4.25
Vol: 73253
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.92
Average
299295.52
Maximum
2670129.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.81 | $4.25 | 73253 |
| 2026-07-21 | 7.08 | $5.53 | 43100 |
| 2026-07-20 | 7.25 | $5.74 | 36838 |
| 2026-07-17 | 7.41 | $6.95 | 17808 |
| 2026-07-16 | 7.45 | $7.22 | 27450 |
| 2026-07-15 | 7.48 | $7.68 | 42861 |
| 2026-07-14 | 7.46 | $7.15 | 27539 |
| 2026-07-13 | 7.49 | $7.12 | 22900 |
| 2026-07-10 | 7.53 | $7.51 | 46208 |
| 2026-07-09 | 7.53 | $6.89 | 39125 |
| 2026-07-08 | 7.60 | $7.37 | 32400 |
| 2026-07-07 | 7.62 | $8.00 | 28098 |
| 2026-07-06 | 7.58 | $8.30 | 25059 |
| 2026-07-02 | 7.50 | $7.80 | 38142 |
| 2026-07-01 | 7.47 | $7.67 | 32030 |
| 2026-06-30 | 7.45 | $7.83 | 68700 |
| 2026-06-29 | 7.41 | $7.85 | 1.9M |
| 2026-06-26 | 7.37 | $6.53 | 551112 |
| 2026-06-25 | 7.46 | $6.72 | 96083 |
| 2026-06-24 | 7.53 | $7.42 | 80881 |
| 2026-06-23 | 7.55 | $8.70 | 148100 |
| 2026-06-22 | 7.42 | $12.34 | 122100 |
| 2026-06-18 | 6.91 | $11.31 | 582400 |
| 2026-06-17 | 6.44 | $10.52 | 139400 |
| 2026-06-16 | 6.01 | $9.46 | 201200 |
| 2026-06-15 | 5.65 | $8.37 | 1.5M |
| 2026-06-12 | 5.36 | $7.34 | 869189 |
| 2026-06-11 | 5.16 | $7.41 | 15.1M |
| 2026-06-10 | 4.92 | $3.25 | 17.4M |
| 2026-06-09 | 5.09 | $3.42 | 21617 |
| 2026-06-08 | 5.27 | $3.62 | 29421 |
| 2026-06-05 | 5.44 | $3.39 | 26623 |
| 2026-06-04 | 5.66 | $3.84 | 51800 |
| 2026-06-03 | 5.85 | $3.94 | 31947 |
| 2026-06-02 | 6.05 | $4.55 | 60700 |
| 2026-06-01 | 6.21 | $6.17 | 249121 |
| 2026-05-29 | 6.22 | $7.73 | 3.2M |
| 2026-05-28 | 6.06 | $5.00 | 45100 |
| 2026-05-27 | 6.17 | $2.59 | 1100 |
| 2026-05-26 | 6.55 | $2.69 | 6000 |
| 2026-05-22 | 6.95 | $2.70 | 900 |
| 2026-05-21 | 7.40 | $2.85 | 1600 |
| 2026-05-20 | 7.88 | $2.92 | 1550 |
| 2026-05-19 | 8.40 | $2.92 | 1525 |
| 2026-05-18 | 8.98 | $2.92 | 1512 |
| 2026-05-15 | 9.61 | $2.92 | 1500 |
| 2026-05-14 | 10.32 | $2.80 | 1950 |
| 2026-05-13 | 11.11 | $2.80 | 2400 |
| 2026-05-12 | 11.99 | $2.60 | 600 |
| 2026-05-11 | 12.97 | $3.00 | 600 |
| 2026-05-08 | 14.02 | $3.10 | 1400 |
| 2026-05-07 | 15.17 | $2.99 | 2400 |
| 2026-05-06 | 16.45 | $2.99 | 1600 |
| 2026-05-05 | 17.87 | $2.99 | 5900 |
| 2026-05-04 | 19.44 | $2.99 | 4500 |
| 2026-05-01 | 21.17 | $2.90 | 3900 |
| 2026-04-30 | 23.09 | $3.00 | 5900 |
| 2026-04-29 | 25.21 | $2.98 | 4800 |
| 2026-04-28 | 27.55 | $2.99 | 7100 |
| 2026-04-27 | 30.13 | $3.00 | 9000 |
| 2026-04-24 | 32.99 | $0.12 | 211600 |
| 2026-04-23 | 36.45 | $0.10 | 168700 |
| 2026-04-22 | 40.28 | $0.10 | 90600 |
| 2026-04-21 | 44.50 | $0.10 | 158300 |
| 2026-04-20 | 49.18 | $0.09 | 318500 |
| 2026-04-17 | 54.35 | $0.09 | 102100 |
| 2026-04-16 | 60.06 | $0.07 | 130600 |
| 2026-04-15 | 66.37 | $0.06 | 192300 |
| 2026-04-14 | 73.35 | $0.04 | 180700 |
| 2026-04-13 | 81.07 | $0.04 | 214800 |
| 2026-04-10 | 89.60 | $0.04 | 251400 |
| 2026-04-09 | 99.03 | $0.02 | 217000 |
| 2026-04-08 | 109.45 | $0.02 | 384100 |
| 2026-04-07 | 120.97 | $0.04 | 691400 |
| 2026-04-06 | 133.70 | $0.06 | 4.2M |
| 2026-04-02 | 147.77 | $84.60 | 66.0M |
| 2026-04-01 | 154.42 | $97.20 | 1.4M |
| 2026-03-31 | 160.44 | $97.38 | 1.2M |
| 2026-03-30 | 167.08 | $87.75 | 1.5M |
| 2026-03-27 | 175.43 | $99.18 | 15.2M |
| 2026-03-26 | 183.45 | $87.03 | 110300 |
| 2026-03-25 | 193.60 | $91.80 | 2.0M |
| 2026-03-24 | 204.32 | $88.02 | 1.8M |
| 2026-03-23 | 216.56 | $88.20 | 1.8M |
| 2026-03-20 | 230.07 | $76.23 | 1.6M |
| 2026-03-19 | 246.26 | $77.94 | 1.8M |
| 2026-03-18 | 263.98 | $87.57 | 6.2M |
| 2026-03-17 | 282.55 | $90.00 | 1.9M |
| 2026-03-16 | 302.82 | $85.05 | 937000 |
| 2026-03-13 | 325.74 | $91.62 | 1.8M |
| 2026-03-12 | 350.39 | $83.70 | 954000 |
| 2026-03-11 | 378.46 | $90.90 | 3.7M |
| 2026-03-10 | 408.73 | $81.90 | 3.3M |
| 2026-03-09 | 443.13 | $88.92 | 2.4M |
| 2026-03-06 | 480.42 | $90.00 | 11.1M |
| 2026-03-05 | 521.52 | $91.17 | 10.5M |
| 2026-03-04 | 566.82 | $90.90 | 85.0M |
| 2026-03-03 | 616.91 | $78.66 | 7.8M |
| 2026-03-02 | 673.57 | $101.34 | 4.5M |
| 2026-02-27 | 733.81 | $118.30 | 20.3M |
| 2026-02-26 | 798.60 | $184.32 | 49.1M |
| 2026-02-25 | 863.26 | $1008.00 | 16.6M |
| 2026-02-24 | 848.02 | $909.00 | 808400 |
| 2026-02-23 | 841.60 | $829.35 | 124400 |
| 2026-02-20 | 842.89 | $820.62 | 38300 |
| 2026-02-19 | 845.24 | $870.66 | 68800 |
| 2026-02-18 | 842.56 | $918.00 | 299700 |
| 2026-02-17 | 834.62 | $839.43 | 41300 |
| 2026-02-13 | 834.11 | $858.06 | 141100 |
| 2026-02-12 | 831.59 | $796.32 | 87700 |
| 2026-02-11 | 835.31 | $856.17 | 113300 |
| 2026-02-10 | 833.11 | $840.24 | 147800 |
| 2026-02-09 | 832.36 | $802.17 | 161700 |
| 2026-02-06 | 835.54 | $747.18 | 73500 |
| 2026-02-05 | 844.84 | $729.72 | 100000 |
| 2026-02-04 | 856.96 | $748.89 | 90700 |
| 2026-02-03 | 868.33 | $810.00 | 96400 |
| 2026-02-02 | 874.47 | $828.00 | 134200 |
| 2026-01-30 | 879.37 | $801.00 | 704100 |
| 2026-01-29 | 887.61 | $778.32 | 41800 |
| 2026-01-28 | 899.12 | $785.97 | 80000 |
| 2026-01-27 | 911.03 | $783.00 | 125400 |
| 2026-01-26 | 924.51 | $811.35 | 116700 |
| 2026-01-23 | 936.42 | $798.30 | 168100 |
| 2026-01-22 | 950.96 | $829.17 | 35500 |
| 2026-01-21 | 963.78 | $820.53 | 63600 |
| 2026-01-20 | 978.85 | $830.70 | 127500 |
| 2026-01-16 | 994.45 | $851.22 | 105900 |
| 2026-01-15 | 1009.53 | $841.41 | 226400 |
| 2026-01-14 | 1027.22 | $927.00 | 73300 |
| 2026-01-13 | 1037.77 | $909.00 | 174800 |
| 2026-01-12 | 1051.33 | $990.00 | 40900 |
| 2026-01-09 | 1057.78 | $1017.00 | 88600 |
| 2026-01-08 | 1062.08 | $1008.00 | 91000 |
| 2026-01-07 | 1067.77 | $999.00 | 98500 |
| 2026-01-06 | 1075.01 | $972.00 | 149800 |
| 2026-01-05 | 1085.85 | $990.00 | 172500 |
| 2026-01-02 | 1095.94 | $999.00 | 72100 |
| 2025-12-31 | 1106.14 | $972.00 | 95900 |
| 2025-12-30 | 1120.26 | $999.00 | 64500 |
| 2025-12-29 | 1133.03 | $981.00 | 238000 |
| 2025-12-26 | 1149.03 | $1080.00 | 78900 |
| 2025-12-24 | 1156.30 | $1080.00 | 42100 |
| 2025-12-23 | 1164.33 | $1053.00 | 149400 |
| 2025-12-22 | 1176.05 | $1071.00 | 221000 |
| 2025-12-19 | 1187.10 | $990.00 | 222600 |
| 2025-12-18 | 1207.85 | $999.00 | 318600 |
| 2025-12-17 | 1229.84 | $1116.00 | 402200 |
| 2025-12-16 | 1241.82 | $1215.00 | 447300 |
| 2025-12-15 | 1244.64 | $1197.00 | 884700 |
| 2025-12-12 | 1249.66 | $1422.00 | 8.3M |
| 2025-12-11 | 1231.52 | $1179.00 | 495200 |
| 2025-12-10 | 1237.04 | $1314.00 | 853100 |
| 2025-12-09 | 1228.94 | $1044.00 | 283500 |
| 2025-12-08 | 1248.41 | $1089.00 | 2.4M |
| 2025-12-05 | 1265.19 | $900.00 | 635500 |
| 2025-12-04 | 1303.63 | $900.00 | 94500 |
| 2025-12-03 | 1346.12 | $909.00 | 70300 |
| 2025-12-02 | 1392.13 | $909.00 | 129100 |
| 2025-12-01 | 1442.99 | $891.00 | 256800 |
| 2025-11-28 | 1501.09 | $877.68 | 136600 |
| 2025-11-26 | 1566.71 | $855.36 | 129900 |
| 2025-11-25 | 1641.59 | $819.00 | 177500 |
| 2025-11-24 | 1728.18 | $855.00 | 223200 |
| 2025-11-21 | 1820.09 | $827.73 | 129900 |
| 2025-11-20 | 1924.55 | $872.82 | 194900 |
| 2025-11-19 | 2035.26 | $873.90 | 192300 |
| 2025-11-18 | 2157.51 | $936.00 | 192100 |
| 2025-11-17 | 2286.09 | $877.77 | 454300 |
| 2025-11-14 | 2434.34 | $963.00 | 659300 |
| 2025-11-13 | 2589.21 | $1170.00 | 3.5M |
| 2025-11-12 | 2738.60 | $1107.00 | 50.5M |
| 2025-11-11 | 2910.35 | $747.27 | 245000 |
| 2025-11-10 | 3138.04 | $761.40 | 288700 |
| 2025-11-07 | 3388.22 | $775.98 | 352200 |
| 2025-11-06 | 3663.19 | $819.00 | 926700 |
| 2025-11-05 | 3962.58 | $927.00 | 8.7M |
| 2025-11-04 | 4282.11 | $693.99 | 558100 |
| 2025-11-03 | 4659.81 | $753.21 | 926700 |
| 2025-10-31 | 5071.03 | $882.09 | 1.2M |
| 2025-10-30 | 5511.97 | $981.00 | 3.3M |
| 2025-10-29 | 5988.92 | $1134.00 | 30.7M |
| 2025-10-28 | 6499.96 | $7308.00 | 366600 |
| 2025-10-27 | 6414.90 | $5823.00 | 393000 |
| 2025-10-24 | 6477.21 | $6570.00 | 527000 |
| 2025-10-23 | 6467.44 | $6354.00 | 676800 |
| 2025-10-22 | 6479.38 | $5985.00 | 561200 |
| 2025-10-21 | 6531.43 | $6066.00 | 782300 |
| 2025-10-20 | 6580.42 | $5832.00 | 1.0M |
| 2025-10-17 | 6659.20 | $5652.00 | 1.3M |
| 2025-10-16 | 6765.22 | $6597.00 | 1.6M |
| 2025-10-15 | 6782.93 | $6399.00 | 1.5M |
| 2025-10-14 | 6823.34 | $6093.00 | 1.3M |
| 2025-10-13 | 6900.22 | $6930.00 | 1.2M |
| 2025-10-10 | 6897.08 | $5886.00 | 1.1M |
| 2025-10-09 | 7003.51 | $6462.00 | 813300 |
| 2025-10-08 | 7060.51 | $6930.00 | 753100 |
| 2025-10-07 | 7074.25 | $6282.00 | 455800 |
| 2025-10-06 | 7157.65 | $7596.00 | 320500 |
| 2025-10-03 | 7111.50 | $8820.00 | 298800 |
| 2025-10-02 | 6931.66 | $8145.00 | 336600 |
| 2025-10-01 | 6803.94 | $7290.00 | 411500 |
| 2025-09-30 | 6752.78 | $5940.00 | 23600 |
| 2025-09-29 | 6838.33 | $5850.00 | 25500 |
| 2025-09-26 | 6942.37 | $5355.00 | 86500 |
| 2025-09-25 | 7109.46 | $5832.00 | 188600 |
| 2025-09-24 | 7243.93 | $5665.50 | 5500 |
| 2025-09-23 | 7410.08 | $5580.00 | 30000 |
| 2025-09-22 | 7602.72 | $5355.00 | 8100 |
| 2025-09-19 | 7839.32 | $5400.09 | 22100 |
| 2025-09-18 | 8096.09 | $5526.00 | 17800 |
| 2025-09-17 | 8366.62 | $5697.00 | 48000 |
| 2025-09-16 | 8647.63 | $6026.31 | 35800 |
| 2025-09-15 | 8923.56 | $5985.00 | 87800 |
| 2025-09-12 | 9232.89 | $5485.50 | 44100 |
| 2025-09-11 | 9627.35 | $5481.00 | 115400 |
| 2025-09-10 | 10063.81 | $5274.00 | 40700 |
| 2025-09-09 | 10568.00 | $5256.00 | 45700 |
| 2025-09-08 | 11127.15 | $5373.00 | 60500 |
| 2025-09-05 | 11732.85 | $4860.00 | 34400 |
| 2025-09-04 | 12456.31 | $4491.00 | 53300 |
| 2025-09-03 | 13294.76 | $4482.00 | 38500 |
| 2025-09-02 | 14222.42 | $4473.00 | 57300 |
| 2025-08-29 | 15248.68 | $4284.00 | 29300 |
| 2025-08-28 | 16402.86 | $4158.00 | 45200 |
| 2025-08-27 | 17691.79 | $4131.00 | 150000 |
| 2025-08-26 | 19119.24 | $4590.00 | 55200 |
| 2025-08-25 | 20648.63 | $4896.00 | 286900 |
| 2025-08-22 | 22306.81 | $4868.11 | 122201 |
| 2025-08-21 | 24142.46 | $5022.01 | 267820 |
| 2025-08-20 | 26155.14 | $8399.71 | 180744 |
| 2025-08-19 | 28024.13 | $8496.91 | 80197 |
| 2025-08-18 | 30079.63 | $8772.31 | 112414 |
| 2025-08-15 | 32322.50 | $9136.81 | 59924 |
| 2025-08-14 | 34763.10 | $9225.91 | 47878 |
| 2025-08-13 | 37451.22 | $8707.51 | 42266 |
| 2025-08-12 | 40476.88 | $8974.81 | 36943 |
| 2025-08-11 | 43792.89 | $9339.31 | 116128 |
| 2025-08-08 | 47419.58 | $9566.11 | 182097 |
| 2025-08-07 | 51404.15 | $8181.01 | 135467 |
| 2025-08-06 | 55953.96 | $8253.91 | 96466 |
| 2025-08-05 | 60975.02 | $8667.01 | 60004 |
| 2025-08-04 | 66481.12 | $9088.21 | 79116 |
| 2025-08-01 | 72522.48 | $8675.19 | 130978 |
| 2025-07-31 | 79243.25 | $9339.31 | 386344 |
| 2025-07-30 | 86601.56 | $9298.81 | 714323 |
| 2025-07-29 | 94738.69 | $8270.11 | 796587 |
| 2025-07-28 | 103840.64 | $9558.01 | 1.6M |
| 2025-07-25 | 113765.13 | $109350.12 | 15203 |
| 2025-07-24 | 114229.87 | $127947.74 | 21987 |
| 2025-07-23 | 112785.88 | $131220.15 | 23832 |
| 2025-07-22 | 110845.44 | $139320.15 | 17432 |
| 2025-07-21 | 107848.10 | $127170.14 | 20184 |
| 2025-07-18 | 105814.20 | $128790.14 | 656 |
| 2025-07-17 | 103395.68 | $125080.34 | 1081 |
| 2025-07-16 | 101113.08 | $115020.13 | 597 |
| 2025-07-15 | 99649.18 | $104490.12 | 346 |
| 2025-07-14 | 99139.61 | $100440.11 | 349 |
| 2025-07-11 | 99002.71 | $104490.12 | 33 |
| 2025-07-10 | 98425.09 | $105389.22 | 36 |
| 2025-07-09 | 97692.03 | $100440.11 | 279 |
| 2025-07-08 | 97402.75 | $101250.11 | 664 |
| 2025-07-07 | 96997.77 | $100845.11 | 2011 |
| 2025-07-03 | 96592.79 | $105300.12 | 524 |
| 2025-07-02 | 95676.22 | $94794.41 | 163 |
| 2025-07-01 | 95769.05 | $99362.81 | 52 |
| 2025-06-30 | 95390.76 | $97200.11 | 270 |
| 2025-06-27 | 95200.30 | $105300.12 | 99 |
| 2025-06-26 | 94137.16 | $98010.11 | 49 |
| 2025-06-25 | 93729.48 | $97200.11 | 116 |
| 2025-06-24 | 93364.15 | $94770.11 | 33 |
| 2025-06-23 | 93216.15 | $94770.11 | 279 |
| 2025-06-20 | 93052.58 | $90396.10 | 19 |
| 2025-06-18 | 93332.21 | $89505.10 | 103 |
| 2025-06-17 | 93735.06 | $89100.10 | 14 |
| 2025-06-16 | 94222.95 | $89918.20 | 116 |
| 2025-06-13 | 94676.09 | $91125.10 | 58 |
| 2025-06-12 | 95049.87 | $91530.10 | 16 |
| 2025-06-11 | 95420.38 | $93960.10 | 21 |
| 2025-06-10 | 95574.09 | $92421.10 | 43 |
| 2025-06-09 | 95905.98 | $93150.10 | 146 |
| 2025-06-06 | 96196.08 | $90720.10 | 167 |
| 2025-06-05 | 96772.49 | $93150.10 | 49 |
| 2025-06-04 | 97153.80 | $93919.60 | 13 |
| 2025-06-03 | 97494.24 | $93927.70 | 22 |
| 2025-06-02 | 97869.67 | $93150.10 | 104 |
| 2025-05-30 | 98366.46 | $98820.11 | 58 |
| 2025-05-29 | 98318.71 | $98010.11 | 80 |
| 2025-05-28 | 98351.19 | $94770.11 | 163 |
| 2025-05-27 | 98728.15 | $92340.10 | 13 |
| 2025-05-23 | 99400.58 | $93150.10 | 12 |
| 2025-05-22 | 100058.52 | $92340.10 | 39 |
| 2025-05-21 | 100870.99 | $93952.00 | 230 |
| 2025-05-20 | 101599.30 | $92340.10 | 303 |
| 2025-05-19 | 102573.96 | $95580.11 | 67 |
| 2025-05-16 | 103310.15 | $95580.11 | 112 |
| 2025-05-15 | 104123.84 | $95580.11 | 400 |
| 2025-05-14 | 105023.18 | $96390.11 | 212 |
| 2025-05-13 | 105931.92 | $96390.11 | 242 |
| 2025-05-12 | 106936.32 | $93150.10 | 3900 |
| 2025-05-09 | 108387.50 | $102060.11 | 3564 |
| 2025-05-08 | 109053.55 | $104490.12 | 80 |
| 2025-05-07 | 109533.91 | $107730.12 | 68 |
| 2025-05-06 | 109723.78 | $102060.11 | 71 |
| 2025-05-05 | 110530.48 | $102060.11 | 59 |
| 2025-05-02 | 111422.10 | $105300.12 | 109 |
| 2025-05-01 | 112066.52 | $108370.02 | 134 |
| 2025-04-30 | 112455.62 | $107730.12 | 57 |
| 2025-04-29 | 112953.04 | $110233.02 | 113 |
| 2025-04-28 | 113239.36 | $116632.03 | 3 |
| 2025-04-25 | 112882.24 | $112185.12 | 247 |
| 2025-04-24 | 112955.62 | $111780.12 | 389 |
| 2025-04-23 | 113079.35 | $117045.13 | 24 |
| 2025-04-22 | 112661.90 | $115020.13 | 357 |
| 2025-04-21 | 112413.67 | $117450.13 | 647 |
| 2025-04-17 | 111883.52 | $118260.13 | 1366 |
| 2025-04-16 | 111212.29 | $112590.12 | 16 |
| 2025-04-15 | 111067.26 | $110970.12 | 209 |
| 2025-04-14 | 111077.49 | $103680.12 | 22 |
| 2025-04-11 | 111856.16 | $102060.11 | 67 |
| 2025-04-10 | 112887.32 | $102870.11 | 164 |
| 2025-04-09 | 113941.76 | $104490.12 | 132 |
| 2025-04-08 | 114936.67 | $107730.12 | 108 |
| 2025-04-07 | 115695.25 | $110840.52 | 87 |
| 2025-04-04 | 116206.28 | $106920.12 | 152 |
| 2025-04-03 | 117183.77 | $109350.12 | 86 |
| 2025-04-02 | 118008.36 | $113400.13 | 8 |
| 2025-04-01 | 118493.44 | $117045.13 | 72 |
| 2025-03-31 | 118645.90 | $115133.53 | 118 |
| 2025-03-28 | 119015.62 | $115012.03 | 64 |
| 2025-03-27 | 119437.05 | $115830.13 | 63 |
| 2025-03-26 | 119816.72 | $118260.13 | 60 |
| 2025-03-25 | 119980.58 | $119880.13 | 234 |
| 2025-03-24 | 119991.15 | $121500.13 | 39 |
| 2025-03-21 | 119832.31 | $122310.14 | 438 |
| 2025-03-20 | 119571.48 | $122002.34 | 128 |
| 2025-03-19 | 119315.61 | $121500.13 | 102 |
| 2025-03-18 | 119085.66 | $123525.14 | 42 |
| 2025-03-17 | 118618.34 | $121500.13 | 139 |
| 2025-03-14 | 118315.00 | $121500.13 | 90 |
| 2025-03-13 | 117979.72 | $119880.13 | 169 |
| 2025-03-12 | 117779.67 | $123120.14 | 66 |
| 2025-03-11 | 117217.52 | $123930.14 | 102 |
| 2025-03-10 | 116510.93 | $115830.13 | 373 |
| 2025-03-07 | 116582.59 | $118260.13 | 90 |
| 2025-03-06 | 116406.01 | $121905.14 | 86 |
| 2025-03-05 | 115827.15 | $121508.23 | 168 |
| 2025-03-04 | 115229.14 | $125542.04 | 437 |
| 2025-03-03 | 114143.58 | $121500.13 | 262 |
| 2025-02-28 | 113369.20 | $119070.13 | 57 |
| 2025-02-27 | 112769.10 | $119880.13 | 491 |
| 2025-02-26 | 112020.58 | $119880.13 | 77 |
| 2025-02-25 | 111193.25 | $115020.13 | 506 |
| 2025-02-24 | 110790.42 | $119070.13 | 968 |
| 2025-02-21 | 109918.88 | $114210.13 | 30 |
| 2025-02-20 | 109467.17 | $116640.13 | 466 |
| 2025-02-19 | 108712.12 | $111780.12 | 38 |
| 2025-02-18 | 108389.17 | $110160.12 | 32 |
| 2025-02-14 | 108202.75 | $108540.12 | 34 |
| 2025-02-13 | 108167.24 | $106920.12 | 314 |
| 2025-02-12 | 108298.52 | $105300.12 | 60 |
| 2025-02-11 | 108614.14 | $105300.12 | 20 |
| 2025-02-10 | 108962.98 | $106920.12 | 10 |
| 2025-02-07 | 109178.02 | $106110.12 | 94 |
| 2025-02-06 | 109500.96 | $104498.22 | 243 |
| 2025-02-05 | 110027.56 | $105300.12 | 26 |
| 2025-02-04 | 110525.19 | $105300.12 | 84 |
| 2025-02-03 | 111075.19 | $106442.22 | 93 |
| 2025-01-31 | 111562.88 | $109755.12 | 14 |
| 2025-01-30 | 111753.17 | $111780.12 | 29 |
| 2025-01-29 | 111750.33 | $110646.12 | 36 |
| 2025-01-28 | 111866.56 | $112590.12 | 42 |
| 2025-01-27 | 111790.40 | $114210.13 | 42 |
| 2025-01-24 | 111535.69 | $110176.32 | 72 |
| 2025-01-23 | 111678.78 | $109350.12 | 69 |
| 2025-01-22 | 111923.90 | $111866.31 | 63 |
| 2025-01-21 | 111929.96 | $107730.12 | 72 |
| 2025-01-17 | 112372.05 | $106920.12 | 121 |
| 2025-01-16 | 112945.94 | $109350.12 | 39 |
| 2025-01-15 | 113324.45 | $107730.12 | 56 |
| 2025-01-14 | 113913.32 | $107827.32 | 84 |
| 2025-01-13 | 114553.96 | $106920.12 | 259 |
| 2025-01-10 | 115357.52 | $106920.12 | 142 |
| 2025-01-08 | 116245.66 | $106515.12 | 408 |
| 2025-01-07 | 117269.93 | $114210.13 | 174 |
| 2025-01-06 | 117592.02 | $115830.13 | 123 |
| 2025-01-03 | 117777.48 | $121500.13 | 184 |
| 2025-01-02 | 117385.62 | $119880.13 | 131 |
| 2024-12-31 | 117123.04 | $118260.13 | 384 |
| 2024-12-30 | 117003.35 | $122310.14 | 311 |
| 2024-12-27 | 116444.74 | $122310.14 | 188 |
| 2024-12-26 | 115827.33 | $123120.14 | 107 |
| 2024-12-24 | 115059.66 | $120690.13 | 200 |
| 2024-12-23 | 114466.98 | $120706.33 | 320 |
| 2024-12-20 | 113810.21 | $123120.14 | 478 |
| 2024-12-19 | 112830.21 | $116640.13 | 28 |
| 2024-12-18 | 112429.17 | $113400.13 | 286 |
| 2024-12-17 | 112326.96 | $116640.13 | 941 |
| 2024-12-16 | 111872.95 | $115425.13 | 283 |
| 2024-12-13 | 111499.03 | $112995.13 | 436 |
| 2024-12-12 | 111341.55 | $114210.13 | 393 |
| 2024-12-11 | 111039.59 | $112590.12 | 283 |
| 2024-12-10 | 110876.38 | $114210.13 | 182 |
| 2024-12-09 | 110525.46 | $114210.13 | 642 |
| 2024-12-06 | 110137.60 | $112590.12 | 437 |
| 2024-12-05 | 109879.44 | $110160.12 | 282 |
| 2024-12-04 | 109849.89 | $106110.12 | 271 |
| 2024-12-03 | 110243.55 | $109350.12 | 146 |
| 2024-12-02 | 110337.60 | $107730.12 | 299 |
| 2024-11-29 | 110612.07 | $113400.13 | 106 |
| 2024-11-27 | 110318.59 | $113400.13 | 536 |
| 2024-11-26 | 109994.21 | $106110.12 | 174 |
| 2024-11-25 | 110403.06 | $108540.12 | 281 |
| 2024-11-22 | 110599.16 | $109350.12 | 341 |
| 2024-11-21 | 110730.64 | $108540.12 | 136 |
| 2024-11-20 | 110961.22 | $108540.12 | 57 |
| 2024-11-19 | 111216.08 | $110160.12 | 466 |
| 2024-11-18 | 111327.23 | $106110.12 | 296 |
| 2024-11-15 | 111876.40 | $102870.11 | 1070 |
| 2024-11-14 | 112824.43 | $106920.12 | 727 |
| 2024-11-13 | 113445.94 | $105300.12 | 237 |
| 2024-11-12 | 114303.39 | $107730.12 | 172 |
| 2024-11-11 | 114995.31 | $107730.12 | 857 |
| 2024-11-08 | 115760.07 | $112590.12 | 584 |
| 2024-11-07 | 116093.75 | $110160.12 | 363 |
| 2024-11-06 | 116718.34 | $117450.13 | 454 |
| 2024-11-05 | 116641.31 | $117450.13 | 309 |
| 2024-11-04 | 116556.18 | $116640.13 | 253 |
| 2024-11-01 | 116547.34 | $119880.13 | 388 |
| 2024-10-31 | 116196.52 | $120690.13 | 480 |
| 2024-10-30 | 115723.51 | $119880.13 | 303 |
| 2024-10-29 | 115285.97 | $119070.13 | 626 |
| 2024-10-28 | 114887.63 | $115020.13 | 1519 |
| 2024-10-25 | 114873.69 | $112590.12 | 1102 |
| 2024-10-24 | 115114.06 | $119070.13 | 502 |
| 2024-10-23 | 114697.63 | $119880.13 | 566 |
| 2024-10-22 | 114152.11 | $119880.13 | 559 |
| 2024-10-21 | 113549.16 | $123930.14 | 1406 |
| 2024-10-18 | 112456.42 | $118260.13 | 1702 |
| 2024-10-17 | 111845.51 | $125550.14 | 4838 |
| 2024-10-16 | 110402.91 | $133650.15 | 3277 |
| 2024-10-15 | 107955.83 | $136890.15 | 7322 |
| 2024-10-14 | 104910.12 | $121500.13 | 5673 |
| 2024-10-11 | 103163.80 | $115830.13 | 747 |
| 2024-10-10 | 101830.50 | $119880.13 | 1822 |
| 2024-10-09 | 99930.54 | $113400.13 | 3140 |
| 2024-10-08 | 98512.69 | $108540.12 | 1802 |
| 2024-10-07 | 97457.17 | $120690.13 | 1219 |
| 2024-10-04 | 95011.60 | $122310.14 | 2787 |
| 2024-10-03 | 92138.07 | $121500.13 | 1749 |
| 2024-10-02 | 89047.32 | $113400.13 | 2480 |
| 2024-10-01 | 86483.87 | $101250.11 | 3060 |
| 2024-09-30 | 84929.53 | $99630.11 | 4132 |
| 2024-09-27 | 83382.10 | $108540.12 | 8168 |
| 2024-09-26 | 80733.89 | $113400.13 | 8148 |
| 2024-09-25 | 77295.33 | $119880.13 | 21653 |
| 2024-09-24 | 72812.72 | $110970.12 | 35637 |
| 2024-09-23 | 68796.16 | $95580.11 | 106849 |
| 2024-09-20 | 65976.79 | $83430.09 | 2834 |
| 2024-09-19 | 64139.60 | $85860.10 | 6948 |
| 2024-09-18 | 61853.23 | $84240.09 | 5318 |
| 2024-09-17 | 59496.72 | $90720.10 | 12694 |
| 2024-09-16 | 56210.05 | $80181.99 | 37967 |
| 2024-09-13 | 53686.69 | $84240.09 | 71936 |
| 2024-09-12 | 50470.54 | $98820.11 | 85857 |
| 2024-09-11 | 45381.11 | $133650.15 | 1.3M |
| 2024-09-10 | 36089.64 | $107730.12 | 3.8M |
| 2024-09-09 | 28548.53 | $26495.13 | 3070 |
| 2024-09-06 | 28764.68 | $25960.53 | 1273 |
| 2024-09-05 | 29059.85 | $27896.43 | 82 |
| 2024-09-04 | 29182.32 | $28294.63 | 53 |
| 2024-09-03 | 29275.76 | $26875.83 | 136 |
| 2024-08-30 | 29528.39 | $28350.03 | 977 |
| 2024-08-29 | 29652.42 | $29297.73 | 888 |
| 2024-08-28 | 29689.76 | $26867.73 | 2171 |
| 2024-08-27 | 29986.82 | $28998.03 | 238 |
| 2024-08-26 | 30090.90 | $27774.93 | 503 |
| 2024-08-23 | 30334.68 | $29224.83 | 318 |
| 2024-08-22 | 30451.51 | $29978.13 | 99 |
| 2024-08-21 | 30501.34 | $28350.03 | 816 |
| 2024-08-20 | 30727.79 | $26353.38 | 491 |
| 2024-08-19 | 31188.26 | $29565.03 | 1110 |
| 2024-08-16 | 31359.13 | $25960.53 | 1497 |
| 2024-08-15 | 31927.40 | $25223.43 | 1112 |
| 2024-08-14 | 32633.08 | $24170.43 | 23367 |
| 2024-08-13 | 33523.88 | $24300.03 | 9416 |
| 2024-08-12 | 34494.82 | $30780.03 | 243 |
| 2024-08-09 | 34885.85 | $30877.23 | 527 |
| 2024-08-08 | 35307.81 | $31833.04 | 53 |
| 2024-08-07 | 35673.57 | $32213.74 | 41 |
| 2024-08-06 | 36037.76 | $31841.14 | 206 |
| 2024-08-05 | 36479.51 | $32999.44 | 262 |
| 2024-08-02 | 36845.84 | $34020.04 | 962 |
| 2024-08-01 | 37143.29 | $35097.34 | 441 |
| 2024-07-31 | 37358.65 | $36450.04 | 1033 |
| 2024-07-30 | 37454.30 | $34911.04 | 109 |
| 2024-07-29 | 37722.01 | $37341.04 | 1577 |
| 2024-07-26 | 37762.11 | $36121.99 | 1151 |
| 2024-07-25 | 37934.75 | $37673.14 | 28 |
| 2024-07-24 | 37962.29 | $38029.54 | 99 |
| 2024-07-23 | 37955.21 | $37260.04 | 169 |
| 2024-07-22 | 38028.39 | $36450.04 | 193 |
| 2024-07-19 | 38194.53 | $37600.24 | 489 |
| 2024-07-18 | 38257.09 | $39495.64 | 99 |
| 2024-07-17 | 38126.72 | $39171.64 | 546 |
| 2024-07-16 | 38016.72 | $38888.14 | 957 |
| 2024-07-15 | 37925.00 | $38564.14 | 2046 |
| 2024-07-12 | 37857.72 | $41283.15 | 2086 |
| 2024-07-11 | 37497.15 | $40078.84 | 3607 |
| 2024-07-10 | 37225.39 | $43416.05 | 22489 |
| 2024-07-09 | 36573.74 | $34830.04 | 1437 |
| 2024-07-08 | 36757.29 | $34506.04 | 11768 |
| 2024-07-05 | 36994.26 | $29451.63 | 1874 |
| 2024-07-03 | 37788.22 | $30391.23 | 1014 |
| 2024-07-02 | 38566.85 | $31104.03 | 2620 |
| 2024-07-01 | 39352.41 | $32400.04 | 367 |
| 2024-06-28 | 40084.24 | $36863.14 | 817 |
| 2024-06-27 | 40423.30 | $36450.04 | 436 |
| 2024-06-26 | 40841.54 | $35534.74 | 183 |
| 2024-06-25 | 41400.15 | $39698.14 | 1154 |
| 2024-06-24 | 41579.31 | $39746.74 | 1217 |
| 2024-06-21 | 41772.21 | $38070.04 | 497 |
| 2024-06-20 | 42161.92 | $37430.14 | 267 |
| 2024-06-18 | 42660.00 | $39690.04 | 538 |
| 2024-06-17 | 42972.62 | $39690.04 | 2064 |
| 2024-06-14 | 43318.16 | $40500.04 | 1743 |
| 2024-06-13 | 43614.80 | $42750.55 | 2011 |
| 2024-06-12 | 43705.78 | $41310.05 | 149 |
| 2024-06-11 | 43957.96 | $40500.04 | 316 |
| 2024-06-10 | 44321.95 | $43326.95 | 1758 |
| 2024-06-07 | 44426.69 | $42217.25 | 7912 |
| 2024-06-06 | 44659.26 | $42184.85 | 9420 |
| 2024-06-05 | 44919.72 | $42962.45 | 1852 |
| 2024-06-04 | 45125.75 | $42128.15 | 2707 |
| 2024-06-03 | 45441.29 | $44145.05 | 501 |
| 2024-05-31 | 45577.74 | $42938.15 | 832 |
| 2024-05-30 | 45855.59 | $44145.05 | 2924 |
| 2024-05-29 | 46035.65 | $43740.05 | 946 |
| 2024-05-28 | 46277.29 | $43740.05 | 2828 |
| 2024-05-24 | 46544.36 | $46766.78 | 1096 |
| 2024-05-23 | 46520.95 | $45084.65 | 897 |
| 2024-05-22 | 46672.14 | $46170.05 | 3864 |
| 2024-05-21 | 46724.99 | $44153.15 | 2166 |
| 2024-05-20 | 46995.71 | $47263.55 | 3409 |
| 2024-05-17 | 46967.52 | $47482.25 | 3084 |
| 2024-05-16 | 46913.34 | $45376.25 | 894 |
| 2024-05-15 | 47075.14 | $44926.70 | 747 |
| 2024-05-14 | 47301.29 | $46089.05 | 1789 |
| 2024-05-13 | 47428.89 | $44558.15 | 4342 |
| 2024-05-10 | 47731.08 | $42128.15 | 211 |
| 2024-05-09 | 48320.86 | $42128.15 | 649 |
| 2024-05-08 | 48972.72 | $44712.05 | 397 |
| 2024-05-07 | 49421.22 | $45894.65 | 307 |
| 2024-05-06 | 49792.43 | $46413.05 | 134 |
| 2024-05-03 | 50148.16 | $46413.05 | 613 |
| 2024-05-02 | 50541.33 | $46510.25 | 456 |
| 2024-05-01 | 50965.65 | $46170.05 | 182 |
| 2024-04-30 | 51470.45 | $46178.15 | 468 |
| 2024-04-29 | 52027.54 | $44955.05 | 386 |
| 2024-04-26 | 52772.01 | $44550.05 | 1754 |
| 2024-04-25 | 53637.48 | $45400.55 | 1600 |
| 2024-04-24 | 54504.52 | $47790.05 | 332 |
| 2024-04-23 | 55211.31 | $49215.65 | 502 |
| 2024-04-22 | 55842.43 | $46963.85 | 364 |
| 2024-04-19 | 56777.02 | $49410.05 | 486 |
| 2024-04-18 | 57552.49 | $50114.76 | 451 |
| 2024-04-17 | 58335.41 | $49766.46 | 2224 |
| 2024-04-16 | 59237.40 | $45927.05 | 3478 |
| 2024-04-15 | 60638.49 | $47790.05 | 1756 |
| 2024-04-12 | 61990.96 | $46575.05 | 632 |
| 2024-04-11 | 63613.68 | $48600.05 | 1048 |
| 2024-04-10 | 65194.07 | $48600.05 | 1346 |
| 2024-04-09 | 66940.81 | $51840.06 | 1121 |
| 2024-04-08 | 68530.36 | $50949.06 | 16778 |
| 2024-04-05 | 70381.02 | $46963.85 | 424 |
| 2024-04-04 | 72845.99 | $48438.05 | 3424 |
| 2024-04-03 | 75415.24 | $47798.15 | 6361 |
| 2024-04-02 | 78322.31 | $44104.55 | 1724 |
| 2024-04-01 | 81924.17 | $47457.95 | 2921 |
| 2024-03-28 | 85552.20 | $48122.15 | 48190 |
| 2024-03-27 | 89492.20 | $46380.65 | 10777 |
| 2024-03-26 | 94030.26 | $48600.05 | 111308 |
| 2024-03-25 | 98812.39 | $102870.11 | 404 |
| 2024-03-22 | 98385.26 | $98010.11 | 206 |
| 2024-03-21 | 98424.75 | $100845.11 | 113 |
| 2024-03-20 | 98169.97 | $98820.11 | 143 |
| 2024-03-19 | 98101.54 | $98820.11 | 174 |
| 2024-03-18 | 98025.90 | $97200.11 | 192 |
| 2024-03-15 | 98112.83 | $97200.11 | 41 |
| 2024-03-14 | 98208.90 | $97200.11 | 427 |
| 2024-03-13 | 98315.09 | $101250.11 | 180 |
| 2024-03-12 | 98006.14 | $96390.11 | 123 |
| 2024-03-11 | 98176.25 | $97200.11 | 71 |
| 2024-03-08 | 98279.00 | $98820.11 | 71 |
| 2024-03-07 | 98222.04 | $98010.11 | 138 |
| 2024-03-06 | 98244.35 | $96390.11 | 103 |
| 2024-03-05 | 98439.53 | $92340.10 | 124 |
| 2024-03-04 | 99081.58 | $90720.10 | 219 |
| 2024-03-01 | 99961.73 | $92340.10 | 243 |
| 2024-02-29 | 100764.01 | $94770.11 | 172 |
| 2024-02-28 | 101394.95 | $94770.11 | 62 |
| 2024-02-27 | 102092.30 | $97200.11 | 231 |
| 2024-02-26 | 102607.27 | $96390.11 | 174 |
| 2024-02-23 | 103261.70 | $95580.11 | 819 |
| 2024-02-22 | 104070.29 | $99630.11 | 140 |
| 2024-02-21 | 104537.68 | $105300.12 | 340 |
| 2024-02-20 | 104457.42 | $110160.12 | 1014 |
| 2024-02-16 | 103857.14 | $140130.16 | 2626 |
| 2024-02-15 | 100038.92 | $99630.11 | 774 |
| 2024-02-14 | 100081.96 | $95985.11 | 620 |
| 2024-02-13 | 100513.20 | $99225.11 | 32 |
| 2024-02-12 | 100648.79 | $103275.11 | 37 |
| 2024-02-09 | 100372.34 | $104490.12 | 396 |
| 2024-02-08 | 99938.89 | $101169.11 | 324 |
| 2024-02-07 | 99809.39 | $93150.10 | 37 |
| 2024-02-06 | 100510.37 | $102052.01 | 342 |
| 2024-02-05 | 100348.09 | $93150.10 | 42 |
| 2024-02-02 | 101105.78 | $95580.11 | 58 |
| 2024-02-01 | 101687.42 | $100804.61 | 43 |
| 2024-01-31 | 101780.35 | $103680.12 | 52 |
| 2024-01-30 | 101580.38 | $107730.12 | 137 |
| 2024-01-29 | 100933.03 | $106920.12 | 356 |
| 2024-01-26 | 100302.82 | $96390.11 | 32 |
| 2024-01-25 | 100714.68 | $96390.11 | 71 |
| 2024-01-24 | 101169.90 | $101274.41 | 127 |
| 2024-01-23 | 101158.90 | $101250.11 | 212 |
| 2024-01-22 | 101149.29 | $99630.11 | 246 |
| 2024-01-19 | 101309.21 | $94770.11 | 920 |
| 2024-01-18 | 101997.53 | $84645.09 | 256 |
| 2024-01-17 | 103824.11 | $87480.10 | 389 |
| 2024-01-16 | 105544.53 | $93150.10 | 634 |
| 2024-01-12 | 106849.21 | $87480.10 | 802 |
| 2024-01-11 | 108888.06 | $85050.09 | 1182 |
| 2024-01-10 | 111397.32 | $98415.11 | 270 |
| 2024-01-09 | 112763.87 | $101250.11 | 213 |
| 2024-01-08 | 113975.84 | $102060.11 | 540 |
| 2024-01-05 | 115230.13 | $106110.12 | 384 |
| 2024-01-04 | 116190.13 | $114210.13 | 486 |
| 2024-01-03 | 116398.55 | $115830.13 | 182 |
| 2024-01-02 | 116458.39 | $117450.13 | 414 |
| 2023-12-29 | 116353.99 | $119070.13 | 2866 |
| 2023-12-28 | 116068.08 | $111780.12 | 282 |
| 2023-12-27 | 116519.45 | $110970.12 | 144 |
| 2023-12-26 | 117103.59 | $115020.13 | 119 |
| 2023-12-22 | 117322.90 | $110062.92 | 142 |
| 2023-12-21 | 118087.11 | $117450.13 | 281 |
| 2023-12-20 | 118154.16 | $118260.13 | 109 |
| 2023-12-19 | 118143.00 | $127170.14 | 246 |
| 2023-12-18 | 117192.78 | $117458.23 | 52 |
| 2023-12-15 | 117164.83 | $121500.13 | 154 |
| 2023-12-14 | 116708.49 | $112590.12 | 126 |
| 2023-12-13 | 117142.00 | $117450.13 | 267 |
| 2023-12-12 | 117109.56 | $123120.14 | 24 |
| 2023-12-11 | 116476.87 | $132030.15 | 368 |
| 2023-12-08 | 114839.68 | $139927.66 | 427 |
| 2023-12-07 | 112198.84 | $128628.14 | 128 |
| 2023-12-06 | 110469.44 | $137700.15 | 1174 |
| 2023-12-05 | 107603.05 | $117450.13 | 92 |
| 2023-12-04 | 106566.52 | $119070.13 | 500 |
| 2023-12-01 | 105250.35 | $106920.12 | 406 |
| 2023-11-30 | 105074.58 | $103680.12 | 204 |
| 2023-11-29 | 105221.37 | $105300.12 | 137 |
| 2023-11-28 | 105213.08 | $105300.12 | 214 |
| 2023-11-27 | 105203.92 | $113400.13 | 858 |
| 2023-11-24 | 104341.16 | $109350.12 | 1608 |
| 2023-11-22 | 103813.90 | $97200.11 | 57 |
| 2023-11-21 | 104510.09 | $95580.11 | 217 |
| 2023-11-20 | 105450.09 | $99144.11 | 337 |
| 2023-11-17 | 106113.87 | $101250.11 | 102 |
| 2023-11-16 | 106625.85 | $102060.11 | 63 |
| 2023-11-15 | 107106.45 | $102060.11 | 151 |
| 2023-11-14 | 107637.65 | $105300.12 | 92 |
| 2023-11-13 | 107883.70 | $98820.11 | 44 |
| 2023-11-10 | 108837.77 | $98010.11 | 166 |
| 2023-11-09 | 109977.52 | $102870.11 | 398 |
| 2023-11-08 | 110725.67 | $105300.12 | 44 |
| 2023-11-07 | 111296.78 | $114210.13 | 23 |
| 2023-11-06 | 110990.11 | $111780.12 | 82 |
| 2023-11-03 | 110906.95 | $113400.13 | 117 |
| 2023-11-02 | 110644.51 | $104490.12 | 107 |
| 2023-11-01 | 111292.34 | $101655.11 | 49 |
| 2023-10-31 | 112306.79 | $100440.11 | 169 |
| 2023-10-30 | 113555.91 | $106920.12 | 38 |
| 2023-10-27 | 114254.41 | $109350.12 | 173 |
| 2023-10-26 | 114770.66 | $112590.12 | 71 |
| 2023-10-25 | 115000.19 | $119070.13 | 61 |
| 2023-10-24 | 114571.77 | $115020.13 | 103 |
| 2023-10-23 | 114524.57 | $111780.12 | 632 |
| 2023-10-20 | 114813.46 | $106110.12 | 508 |
| 2023-10-19 | 115729.61 | $113400.13 | 828 |
| 2023-10-18 | 115974.81 | $113400.13 | 134 |
| 2023-10-17 | 116245.83 | $120690.13 | 278 |
| 2023-10-16 | 115778.01 | $122310.14 | 579 |
| 2023-10-13 | 115090.42 | $131220.15 | 262 |
| 2023-10-12 | 113392.55 | $122310.14 | 1247 |
| 2023-10-11 | 112453.86 | $111780.12 | 300 |
| 2023-10-10 | 112524.78 | $112590.12 | 183 |
| 2023-10-09 | 112517.90 | $105300.12 | 140 |
| 2023-10-06 | 113277.67 | $106110.12 | 553 |
| 2023-10-05 | 114032.15 | $98820.11 | 51 |
| 2023-10-04 | 115633.42 | $99630.11 | 123 |
| 2023-10-03 | 117317.97 | $101250.11 | 106 |
| 2023-10-02 | 119009.33 | $102870.11 | 418 |
| 2023-09-29 | 120708.19 | $109350.12 | 79 |
| 2023-09-28 | 121903.78 | $110970.12 | 264 |
| 2023-09-27 | 123054.69 | $110970.12 | 27 |
| 2023-09-26 | 124326.75 | $107730.12 | 63 |
| 2023-09-25 | 126073.77 | $113400.13 | 70 |
| 2023-09-22 | 127407.83 | $115830.13 | 170 |
| 2023-09-21 | 128626.54 | $110160.12 | 313 |
| 2023-09-20 | 130570.37 | $118260.13 | 151 |
| 2023-09-19 | 131866.19 | $121500.13 | 80 |
| 2023-09-18 | 132957.35 | $123120.14 | 126 |
| 2023-09-15 | 133992.84 | $125550.14 | 213 |
| 2023-09-14 | 134881.55 | $131220.15 | 612 |
| 2023-09-13 | 135266.96 | $126360.14 | 362 |
| 2023-09-12 | 136204.52 | $128109.74 | 587 |
| 2023-09-11 | 137056.60 | $134460.15 | 220 |
| 2023-09-08 | 137329.91 | $133650.15 | 290 |
| 2023-09-07 | 137717.26 | $136890.15 | 1377 |
| 2023-09-06 | 137804.32 | $129600.14 | 882 |
| 2023-09-05 | 138667.92 | $132030.15 | 839 |
| 2023-09-01 | 139366.63 | $140130.16 | 4144 |
| 2023-08-31 | 139286.26 | $163215.18 | 10442 |
| 2023-08-30 | 136767.43 | $153090.17 | 736 |
| 2023-08-29 | 135049.25 | $136080.15 | 562 |
| 2023-08-28 | 134940.73 | $127980.14 | 561 |
| 2023-08-25 | 135673.42 | $123930.14 | 84 |
| 2023-08-24 | 136909.56 | $125550.14 | 362 |
| 2023-08-23 | 138105.29 | $126360.14 | 154 |
| 2023-08-22 | 139341.62 | $124740.14 | 107 |
| 2023-08-21 | 140878.61 | $125550.14 | 93 |
| 2023-08-18 | 142492.14 | $128790.14 | 193 |
| 2023-08-17 | 143934.45 | $136890.15 | 393 |
| 2023-08-16 | 144675.96 | $124740.14 | 164 |
| 2023-08-15 | 146774.47 | $128790.14 | 467 |
| 2023-08-14 | 148667.55 | $136890.15 | 369 |
| 2023-08-11 | 149907.28 | $135270.15 | 157 |
| 2023-08-10 | 151448.03 | $140130.16 | 228 |
| 2023-08-09 | 152639.38 | $136080.15 | 397 |
| 2023-08-08 | 154382.46 | $140130.16 | 193 |
| 2023-08-07 | 155882.70 | $140940.16 | 536 |
| 2023-08-04 | 157455.60 | $149040.17 | 641 |
| 2023-08-03 | 158341.44 | $154710.17 | 534 |
| 2023-08-02 | 158723.68 | $155520.17 | 167 |
| 2023-08-01 | 159060.89 | $153090.17 | 474 |
| 2023-07-31 | 159689.39 | $162810.18 | 269 |
| 2023-07-28 | 159360.88 | $159570.18 | 511 |
| 2023-07-27 | 159338.85 | $165240.18 | 117 |
| 2023-07-26 | 158717.66 | $164430.18 | 1129 |
| 2023-07-25 | 158116.34 | $153090.17 | 130 |
| 2023-07-24 | 158645.41 | $152280.17 | 249 |
| 2023-07-21 | 159315.43 | $151470.17 | 294 |
| 2023-07-20 | 160141.25 | $157140.17 | 197 |
| 2023-07-19 | 160457.15 | $157950.18 | 179 |
| 2023-07-18 | 160721.05 | $155520.17 | 148 |
| 2023-07-17 | 161268.51 | $156613.67 | 142 |
| 2023-07-14 | 161758.49 | $154710.17 | 638 |
| 2023-07-13 | 162500.42 | $169290.19 | 626 |
| 2023-07-12 | 161785.71 | $159570.18 | 197 |
| 2023-07-11 | 162018.92 | $158760.18 | 238 |
| 2023-07-10 | 162361.95 | $154710.17 | 61 |
| 2023-07-07 | 163167.40 | $153900.17 | 524 |
| 2023-07-06 | 164142.89 | $150660.17 | 460 |
| 2023-07-05 | 165562.13 | $155520.17 | 330 |
| 2023-07-03 | 166619.17 | $161190.18 | 791 |
| 2023-06-30 | 167190.65 | $164430.18 | 316 |
| 2023-06-29 | 167481.22 | $174960.19 | 212 |
| 2023-06-28 | 166693.96 | $169290.19 | 283 |
| 2023-06-27 | 166420.68 | $156330.17 | 132 |
| 2023-06-26 | 167482.83 | $154710.17 | 446 |
| 2023-06-23 | 168827.33 | $172530.19 | 370 |
| 2023-06-22 | 168437.55 | $174960.19 | 339 |
| 2023-06-21 | 167750.96 | $183060.20 | 396 |
| 2023-06-20 | 166139.46 | $183060.20 | 1374 |
| 2023-06-16 | 164358.33 | $197640.22 | 3136 |
| 2023-06-15 | 160854.97 | $167670.19 | 293 |
| 2023-06-14 | 160137.58 | $162810.18 | 513 |
| 2023-06-13 | 159856.25 | $167670.19 | 379 |
| 2023-06-12 | 159033.73 | $156330.17 | 611 |
| 2023-06-09 | 159318.32 | $157950.18 | 651 |
| 2023-06-08 | 159462.33 | $164430.18 | 630 |
| 2023-06-07 | 158939.40 | $173340.19 | 561 |
| 2023-06-06 | 157423.53 | $177390.20 | 899 |
| 2023-06-05 | 155321.77 | $169290.19 | 441 |
| 2023-06-02 | 153851.41 | $176580.20 | 1924 |
| 2023-06-01 | 151458.91 | $166860.19 | 1722 |
| 2023-05-31 | 149837.72 | $145800.16 | 1451 |
| 2023-05-30 | 150262.73 | $152280.17 | 2179 |
| 2023-05-26 | 150050.37 | $155520.17 | 53034 |
| 2023-05-25 | 149474.60 | $136080.15 | 388 |
| 2023-05-24 | 150884.54 | $130572.14 | 886 |
| 2023-05-23 | 153022.69 | $140130.16 | 402 |
| 2023-05-22 | 154379.79 | $137700.15 | 727 |
| 2023-05-19 | 156135.55 | $141750.16 | 1188 |
| 2023-05-18 | 157649.80 | $157950.18 | 457 |
| 2023-05-17 | 157618.18 | $166050.18 | 1133 |
| 2023-05-16 | 156730.60 | $161190.18 | 1514 |
| 2023-05-15 | 156261.17 | $164430.18 | 570 |
| 2023-05-12 | 155401.27 | $166050.18 | 1329 |
| 2023-05-11 | 154280.34 | $174960.19 | 2720 |
| 2023-05-10 | 152103.51 | $177390.20 | 3286 |
| 2023-05-09 | 149441.75 | $162810.18 | 1393 |
| 2023-05-08 | 148034.55 | $171720.19 | 2140 |
| 2023-05-05 | 145541.33 | $162810.18 | 5089 |
| 2023-05-04 | 143723.55 | $179820.20 | 8733 |
| 2023-05-03 | 139923.90 | $202500.22 | 17253 |
| 2023-05-02 | 133336.92 | $195210.22 | 142564 |
| 2023-05-01 | 126823.95 | $196020.22 | 679556 |
| 2023-04-28 | 119540.13 | $121095.13 | 35133 |
| 2023-04-27 | 119376.44 | $114210.13 | 423 |
| 2023-04-26 | 119920.26 | $112590.12 | 330 |
| 2023-04-25 | 120691.86 | $115020.13 | 183 |
| 2023-04-24 | 121288.88 | $124740.14 | 1459 |
| 2023-04-21 | 120925.59 | $121500.13 | 958 |
| 2023-04-20 | 120865.11 | $126360.14 | 171 |
| 2023-04-19 | 120286.69 | $125550.14 | 999 |
| 2023-04-18 | 119732.64 | $123120.14 | 1169 |
| 2023-04-17 | 119376.07 | $125550.14 | 932 |
| 2023-04-14 | 118726.16 | $144180.16 | 3039 |
| 2023-04-13 | 116046.79 | $135270.15 | 1557 |
| 2023-04-12 | 114023.28 | $117450.13 | 467 |
| 2023-04-11 | 113662.56 | $121500.13 | 380 |
| 2023-04-10 | 112837.56 | $115830.13 | 204 |
| 2023-04-06 | 112522.55 | $123120.14 | 111 |
| 2023-04-05 | 111407.01 | $115020.13 | 489 |
| 2023-04-04 | 111026.68 | $123201.14 | 672 |
| 2023-04-03 | 109745.16 | $114210.13 | 387 |
| 2023-03-31 | 109275.17 | $111780.12 | 478 |
| 2023-03-30 | 109011.49 | $111780.12 | 612 |
| 2023-03-29 | 108720.05 | $106110.12 | 120 |
| 2023-03-28 | 108994.78 | $108540.12 | 164 |
| 2023-03-27 | 109042.64 | $106110.12 | 103 |
| 2023-03-24 | 109351.33 | $106110.12 | 692 |
| 2023-03-23 | 109692.51 | $103680.12 | 138 |
| 2023-03-22 | 110325.39 | $102870.11 | 214 |
| 2023-03-21 | 111110.15 | $105300.12 | 791 |
| 2023-03-20 | 111721.74 | $102060.11 | 849 |
| 2023-03-17 | 112738.75 | $114210.13 | 667 |
| 2023-03-16 | 112583.87 | $107730.12 | 410 |
| 2023-03-15 | 113094.79 | $110970.12 | 398 |
| 2023-03-14 | 113318.44 | $113400.13 | 2073 |
| 2023-03-13 | 113309.84 | $96390.11 | 332 |
| 2023-03-10 | 115090.86 | $102173.51 | 736 |
| 2023-03-09 | 116450.58 | $105300.12 | 231 |
| 2023-03-08 | 117624.32 | $109350.12 | 237 |
| 2023-03-07 | 118495.28 | $110160.12 | 382 |
| 2023-03-06 | 119372.67 | $111780.12 | 149 |
| 2023-03-03 | 120171.89 | $110970.12 | 138 |
| 2023-03-02 | 121140.49 | $110160.12 | 217 |
| 2023-03-01 | 122296.32 | $108540.12 | 708 |
| 2023-02-28 | 123744.34 | $116640.13 | 473 |
| 2023-02-27 | 124492.16 | $107730.12 | 726 |
| 2023-02-24 | 126256.58 | $115020.13 | 1116 |
| 2023-02-23 | 127439.36 | $131220.15 | 613 |
| 2023-02-22 | 127041.39 | $123930.14 | 163 |
| 2023-02-21 | 127368.89 | $123930.14 | 437 |
| 2023-02-17 | 127730.86 | $126360.14 | 282 |
| 2023-02-16 | 127875.15 | $130410.14 | 798 |
| 2023-02-15 | 127608.30 | $131220.15 | 441 |
| 2023-02-14 | 127228.11 | $132840.15 | 127 |
| 2023-02-13 | 126637.37 | $135270.15 | 310 |
| 2023-02-10 | 125728.65 | $130410.14 | 764 |
| 2023-02-09 | 125235.87 | $132840.15 | 1146 |
| 2023-02-08 | 124435.42 | $140640.46 | 1930 |
| 2023-02-07 | 122729.62 | $152280.17 | 5592 |
| 2023-02-06 | 119619.04 | $120690.13 | 574 |
| 2023-02-03 | 119506.29 | $126360.14 | 1598 |
| 2023-02-02 | 118784.83 | $118260.13 | 299 |
| 2023-02-01 | 118840.07 | $116640.13 | 450 |
| 2023-01-31 | 119071.64 | $116640.13 | 167 |
| 2023-01-30 | 119327.59 | $115830.13 | 410 |
| 2023-01-27 | 119695.74 | $121500.13 | 550 |
| 2023-01-26 | 119505.80 | $118260.13 | 592 |
| 2023-01-25 | 119636.93 | $124740.14 | 152 |
| 2023-01-24 | 119099.75 | $125550.14 | 129 |
| 2023-01-23 | 118420.76 | $127170.14 | 741 |
| 2023-01-20 | 117499.77 | $124740.14 | 618 |
| 2023-01-19 | 116737.63 | $125550.14 | 244 |
| 2023-01-18 | 115809.99 | $123120.14 | 484 |
| 2023-01-17 | 115040.50 | $122310.14 | 440 |
| 2023-01-13 | 114275.28 | $127170.14 | 736 |
| 2023-01-12 | 112917.93 | $119880.13 | 869 |
| 2023-01-11 | 112185.06 | $123930.14 | 567 |
| 2023-01-10 | 110948.74 | $123930.14 | 646 |
| 2023-01-09 | 109582.27 | $119070.13 | 769 |
| 2023-01-06 | 108583.55 | $119880.13 | 742 |
| 2023-01-05 | 107394.44 | $124740.14 | 1501 |
| 2023-01-04 | 105568.58 | $110970.12 | 464 |
| 2023-01-03 | 104999.99 | $103218.41 | 616 |
| 2022-12-30 | 105187.53 | $97200.11 | 149 |
| 2022-12-29 | 106028.31 | $96390.11 | 770 |
| 2022-12-28 | 107042.86 | $94284.10 | 194 |
| 2022-12-27 | 108385.88 | $98002.01 | 241 |
| 2022-12-23 | 109478.92 | $94770.11 | 527 |
| 2022-12-22 | 111027.22 | $101250.11 | 542 |
| 2022-12-21 | 112056.39 | $105300.12 | 646 |
| 2022-12-20 | 112767.57 | $102870.11 | 827 |
| 2022-12-19 | 113809.41 | $104490.12 | 382 |
| 2022-12-16 | 114790.39 | $106920.12 | 1152 |
| 2022-12-15 | 115618.84 | $106920.12 | 582 |
| 2022-12-14 | 116534.49 | $115830.13 | 210 |
| 2022-12-13 | 116608.64 | $113408.23 | 772 |
| 2022-12-12 | 116945.52 | $117045.13 | 324 |
| 2022-12-09 | 116935.04 | $117450.13 | 899 |
| 2022-12-08 | 116880.81 | $114882.43 | 1111 |
| 2022-12-07 | 117091.17 | $106920.12 | 1716 |
| 2022-12-06 | 118161.81 | $115830.13 | 3152 |
| 2022-12-05 | 118407.25 | $124740.14 | 3216 |
| 2022-12-02 | 117740.63 | $116154.13 | 2909 |
| 2022-12-01 | 117907.63 | $111780.12 | 1226 |
| 2022-11-30 | 118552.63 | $114210.13 | 3703 |
| 2022-11-29 | 119009.73 | $110970.12 | 2038 |
| 2022-11-28 | 119856.01 | $103680.12 | 1641 |
| 2022-11-25 | 121558.73 | $114615.13 | 439 |
| 2022-11-23 | 122289.64 | $117450.13 | 1629 |
| 2022-11-22 | 122799.06 | $125550.14 | 1956 |
| 2022-11-21 | 122509.47 | $120690.13 | 3983 |
| 2022-11-18 | 122700.98 | $144180.16 | 34854 |
| 2022-11-17 | 120440.02 | $134654.55 | 11792 |
| 2022-11-16 | 118943.75 | $129600.14 | 6222 |
| 2022-11-15 | 117822.02 | $139320.15 | 149884 |
| 2022-11-14 | 115559.06 | $119070.13 | 124 |
| 2022-11-11 | 115189.48 | $116640.13 | 46 |
| 2022-11-10 | 115036.78 | $107730.12 | 176 |
| 2022-11-09 | 115805.90 | $104417.22 | 142 |
| 2022-11-08 | 117004.71 | $109350.12 | 51 |
| 2022-11-07 | 117810.45 | $113400.13 | 107 |
| 2022-11-04 | 118274.70 | $114210.13 | 611 |
| 2022-11-03 | 118702.55 | $106920.12 | 334 |
| 2022-11-02 | 119942.80 | $110970.12 | 33 |
| 2022-11-01 | 120887.30 | $99630.11 | 83 |
| 2022-10-31 | 123124.90 | $102060.11 | 97 |
| 2022-10-28 | 125342.24 | $111780.12 | 84 |
| 2022-10-27 | 126769.83 | $112590.12 | 78 |
| 2022-10-26 | 128262.44 | $110970.12 | 573 |
| 2022-10-25 | 130082.68 | $102870.11 | 211 |
| 2022-10-24 | 132947.16 | $100440.11 | 443 |
| 2022-10-21 | 136368.95 | $113400.13 | 166 |
| 2022-10-20 | 138786.73 | $117450.13 | 619 |
| 2022-10-19 | 141032.68 | $117028.93 | 373 |
| 2022-10-18 | 143559.39 | $115020.13 | 2539 |
| 2022-10-17 | 146563.53 | $114210.13 | 70 |
| 2022-10-14 | 149969.15 | $107730.12 | 324 |
| 2022-10-13 | 154415.36 | $109350.12 | 950 |
| 2022-10-12 | 159159.07 | $115020.13 | 366 |
| 2022-10-11 | 163805.28 | $126360.14 | 210 |
| 2022-10-10 | 167746.87 | $131220.15 | 137 |
| 2022-10-07 | 171591.79 | $143370.16 | 146 |
| 2022-10-06 | 174562.48 | $141750.16 | 170 |
| 2022-10-05 | 178016.41 | $149040.17 | 192 |
| 2022-10-04 | 181066.54 | $157140.17 | 297 |
| 2022-10-03 | 183585.11 | $147622.66 | 223 |
| 2022-09-30 | 187370.63 | $142641.16 | 140 |
| 2022-09-29 | 192078.99 | $134460.15 | 106 |
| 2022-09-28 | 198144.14 | $138510.15 | 201 |
| 2022-09-27 | 204421.40 | $139320.15 | 1262 |
| 2022-09-26 | 211274.16 | $132030.15 | 122 |
| 2022-09-23 | 219615.64 | $136080.15 | 343 |
| 2022-09-22 | 228408.85 | $152280.17 | 1021 |
| 2022-09-21 | 236422.39 | $140940.16 | 1294 |
| 2022-09-20 | 246473.15 | $170910.19 | 206 |
| 2022-09-19 | 254427.15 | $178200.20 | 411 |
| 2022-09-16 | 262451.04 | $190350.21 | 1417 |
| 2022-09-15 | 270040.60 | $219591.24 | 986 |
| 2022-09-14 | 275351.06 | $244620.27 | 3922 |
| 2022-09-13 | 278585.87 | $223560.25 | 2518 |
| 2022-09-12 | 284378.05 | $245430.27 | 22021 |
| 2022-09-09 | 288477.81 | $222750.25 | 15350 |
| 2022-09-08 | 295396.50 | $230850.26 | 7187 |
| 2022-09-07 | 302190.84 | $221940.25 | 542 |
| 2022-09-06 | 310638.27 | $230040.26 | 1287 |
| 2022-09-02 | 319122.28 | $261630.29 | 2150 |
| 2022-09-01 | 325174.06 | $293220.33 | 13192 |
| 2022-08-31 | 328537.61 | $280260.31 | 526 |
| 2022-08-30 | 333619.44 | $276210.31 | 1630 |
| 2022-08-29 | 339662.50 | $295650.33 | 1492 |
| 2022-08-26 | 344295.36 | $323190.36 | 1480 |
| 2022-08-25 | 346516.94 | $339009.68 | 1938 |
| 2022-08-24 | 347307.18 | $355590.39 | 469 |
| 2022-08-23 | 346435.26 | $353686.89 | 1061 |
| 2022-08-22 | 345671.93 | $362070.40 | 1360 |
| 2022-08-19 | 343945.78 | $392040.43 | 4399 |
| 2022-08-18 | 338883.18 | $364500.40 | 1491 |
| 2022-08-17 | 336186.64 | $372608.51 | 2926 |
| 2022-08-16 | 332352.75 | $351540.39 | 1103 |
| 2022-08-15 | 330333.00 | $342638.48 | 1658 |
| 2022-08-12 | 329037.69 | $388800.43 | 4332 |
| 2022-08-11 | 322746.87 | $368712.41 | 51 |
| 2022-08-10 | 317908.40 | $338175.38 | 13 |
| 2022-08-09 | 315775.03 | $346761.38 | 35 |
| 2022-08-08 | 312513.31 | $396982.25 | 26 |
| 2022-08-05 | 303621.84 | $421200.47 | 112 |
| 2022-08-04 | 291245.14 | $364500.40 | 490 |
| 2022-08-03 | 283534.07 | $264951.29 | 4 |
| 2022-08-02 | 285490.15 | $273780.30 | 3 |
| 2022-08-01 | 286722.76 | $281151.31 | 4 |
| 2022-07-29 | 287309.23 | $281880.31 | 1 |
| 2022-07-28 | 287880.70 | $267624.30 | 7 |
| 2022-07-27 | 290012.95 | $270621.30 | 3 |
| 2022-07-26 | 292054.18 | $269730.30 | 7 |
| 2022-07-25 | 294404.06 | $251262.28 | 4 |
| 2022-07-22 | 298945.30 | $299619.33 | 6 |
| 2022-07-21 | 298874.35 | $302535.34 | 7 |
| 2022-07-20 | 298488.98 | $289251.32 | 9 |
| 2022-07-19 | 299461.36 | $255474.28 | 6 |
| 2022-07-18 | 304091.58 | $258390.29 | 2 |
| 2022-07-15 | 308902.24 | $251586.28 | 18 |
| 2022-07-14 | 314935.50 | $286335.32 | 13 |
| 2022-07-13 | 317946.05 | $311283.35 | 8 |
| 2022-07-12 | 318647.39 | $292815.32 | 3 |
| 2022-07-11 | 321366.55 | $299700.33 | 2 |
| 2022-07-08 | 323647.21 | $329751.37 | 1 |
| 2022-07-07 | 323004.66 | $334368.37 | 2 |
| 2022-07-06 | 321808.48 | $307962.34 | 2 |
| 2022-07-05 | 323265.97 | $319707.35 | 3 |
| 2022-07-01 | 323640.56 | $319950.35 | 2 |
| 2022-06-30 | 324029.01 | $322299.36 | 1 |
| 2022-06-29 | 324211.07 | $347409.39 | 2 |
| 2022-06-28 | 321769.15 | $356238.40 | 1 |
| 2022-06-27 | 318140.80 | $337851.37 | 4 |
| 2022-06-24 | 316066.01 | $332100.37 | 3 |
| 2022-06-23 | 314378.18 | $328617.36 | 6 |
| 2022-06-22 | 312879.32 | $297837.33 | 1 |
| 2022-06-21 | 314462.68 | $303750.34 | 2 |
| 2022-06-17 | 315590.30 | $313146.35 | 6 |
| 2022-06-16 | 315847.56 | $303920.44 | 2 |
| 2022-06-15 | 317103.04 | $291600.32 | 4 |
| 2022-06-14 | 319787.54 | $299862.33 | 5 |
| 2022-06-13 | 321884.93 | $283500.31 | 10 |
| 2022-06-10 | 325925.42 | $348300.39 | 10 |
| 2022-06-09 | 323570.16 | $388800.43 | 26 |
| 2022-06-08 | 316703.81 | $348300.39 | 22 |
| 2022-06-07 | 313377.86 | $324000.36 | 21 |
| 2022-06-06 | 312259.70 | $287550.32 | 5 |
| 2022-06-03 | 314860.69 | $289575.32 | 3 |
| 2022-06-02 | 317522.30 | $289575.32 | 9 |
| 2022-06-01 | 320464.09 | $267300.30 | 2 |
| 2022-05-31 | 326060.28 | $289170.32 | 6 |
| 2022-05-27 | 329943.43 | $285201.32 | 2 |
| 2022-05-26 | 334653.13 | $283500.31 | 2 |
| 2022-05-25 | 340037.64 | $274752.30 | 4 |
| 2022-05-24 | 346909.78 | $267300.30 | 3 |
| 2022-05-23 | 355289.72 | $283581.31 | 6 |
| 2022-05-20 | 362837.98 | $283500.31 | 3 |
| 2022-05-19 | 371189.31 | $308743.18 | 1 |
| 2022-05-18 | 377762.59 | $321570.36 | 2 |
| 2022-05-17 | 383677.56 | $326559.96 | 4 |
| 2022-05-16 | 389689.94 | $324000.36 | 4 |
| 2022-05-13 | 396604.63 | $324405.36 | 5 |
| 2022-05-12 | 404204.56 | $313227.35 | 6 |
| 2022-05-11 | 413781.10 | $348300.39 | 2 |
| 2022-05-10 | 420673.81 | $378108.42 | 2 |
| 2022-05-09 | 425154.38 | $356481.40 | 6 |
| 2022-05-06 | 432383.11 | $356400.40 | 2 |
| 2022-05-05 | 440381.29 | $405000.45 | 3 |
| 2022-05-04 | 444105.59 | $396900.44 | 1 |
| 2022-05-03 | 449074.56 | $396900.44 | 2 |
| 2022-05-02 | 454566.57 | $388800.43 | 1 |
| 2022-04-29 | 461489.32 | $417231.46 | 1 |
| 2022-04-28 | 466148.04 | $410913.46 | 6 |
| 2022-04-27 | 471962.21 | $421200.47 | 6 |
| 2022-04-26 | 477305.55 | $405000.45 | 1 |
| 2022-04-25 | 484916.61 | $444528.49 | 2 |
| 2022-04-22 | 489167.99 | $452790.50 | 3 |
| 2022-04-21 | 492997.20 | $453195.50 | 4 |
| 2022-04-20 | 497186.86 | $456597.51 | 6 |
| 2022-04-19 | 501459.42 | $485190.54 | 3 |
| 2022-04-18 | 503171.93 | $453681.50 | 6 |
| 2022-04-14 | 508381.45 | $461700.51 | 2 |
| 2022-04-13 | 513295.24 | $485190.54 | 5 |
| 2022-04-12 | 516253.63 | $453681.50 | 2 |
| 2022-04-11 | 522840.16 | $469962.52 | 2 |
| 2022-04-08 | 528406.23 | $492237.55 | 5 |
| 2022-04-07 | 532213.46 | $492237.55 | 3 |
| 2022-04-06 | 536421.45 | $501714.56 | 5 |
| 2022-04-05 | 540074.81 | $518562.58 | 3 |
| 2022-04-04 | 542339.26 | $518570.68 | 8 |
| 2022-04-01 | 544841.21 | $526701.46 | 3 |
| 2022-03-31 | 546750.66 | $498150.55 | 4 |
| 2022-03-30 | 551866.46 | $542789.70 | 5 |
| 2022-03-29 | 552821.91 | $544077.60 | 19 |
| 2022-03-28 | 553742.36 | $591218.85 | 4 |
| 2022-03-25 | 549797.47 | $567000.63 | 7 |
| 2022-03-24 | 547986.61 | $639009.71 | 8 |
| 2022-03-23 | 538405.23 | $607500.67 | 29 |
| 2022-03-22 | 531132.03 | $591584.16 | 9 |
| 2022-03-21 | 524768.64 | $567000.63 | 11 |
| 2022-03-18 | 520323.17 | $558495.62 | 32 |
| 2022-03-17 | 516305.02 | $558900.62 | 17 |
| 2022-03-16 | 511821.27 | $469718.71 | 36 |
| 2022-03-15 | 516253.12 | $396901.25 | 8 |
| 2022-03-14 | 528816.47 | $412695.46 | 7 |
| 2022-03-11 | 541039.74 | $416907.46 | 8 |
| 2022-03-10 | 554106.29 | $454815.50 | 36 |
| 2022-03-09 | 564557.95 | $501795.56 | 21 |
| 2022-03-08 | 571164.52 | $494100.55 | 12 |
| 2022-03-07 | 579276.52 | $503010.56 | 9 |
| 2022-03-04 | 587304.52 | $550800.61 | 21 |
| 2022-03-03 | 591147.03 | $567000.63 | 54 |
| 2022-03-02 | 593688.76 | $550718.80 | 2 |
| 2022-03-01 | 598211.91 | $537030.60 | 2 |
| 2022-02-28 | 604652.05 | $542862.60 | 2 |
| 2022-02-25 | 611156.20 | $567000.63 | 1 |
| 2022-02-24 | 615804.16 | $526338.58 | 5 |
| 2022-02-23 | 625221.59 | $510543.57 | 3 |
| 2022-02-22 | 637292.96 | $538731.60 | 2 |
| 2022-02-18 | 647667.84 | $530064.59 | 4 |
| 2022-02-17 | 660047.13 | $502200.56 | 5 |
| 2022-02-16 | 676662.55 | $602802.67 | 15 |
| 2022-02-15 | 684437.28 | $652293.72 | 2 |
| 2022-02-14 | 687820.81 | $645408.72 | 3 |
| 2022-02-11 | 692285.24 | $631800.70 | 6 |
| 2022-02-10 | 698652.04 | $665820.74 | 2 |
| 2022-02-09 | 702107.96 | $672300.75 | 2 |
| 2022-02-08 | 705245.56 | $648000.72 | 4 |
| 2022-02-07 | 711271.34 | $627264.70 | 2 |
| 2022-02-04 | 720114.14 | $656181.73 | 2 |
| 2022-02-03 | 726843.87 | $648081.72 | 1 |
| 2022-02-02 | 735134.62 | $663066.74 | 2 |
| 2022-02-01 | 742720.71 | $706806.78 | 2 |
| 2022-01-31 | 746501.13 | $671409.74 | 8 |
| 2022-01-28 | 754405.48 | $615681.68 | 9 |
| 2022-01-27 | 769007.99 | $628560.70 | 8 |
| 2022-01-26 | 783791.91 | $729000.00 | 4 |
| 2022-01-25 | 789559.48 | $713286.79 | 4 |
| 2022-01-24 | 797588.19 | $705510.78 | 5 |
| 2022-01-21 | 807280.55 | $753219.03 | 3 |
| 2022-01-20 | 812971.23 | $741231.82 | 3 |
| 2022-01-19 | 820522.75 | $737100.82 | 4 |
| 2022-01-18 | 829304.01 | $712800.79 | 3 |
| 2022-01-14 | 841567.50 | $724545.80 | 8 |
| 2022-01-13 | 853885.58 | $727785.81 | 9 |
| 2022-01-12 | 867159.24 | $765612.85 | 40 |
| 2022-01-11 | 877848.33 | $777033.86 | 15 |
| 2022-01-10 | 888460.38 | $801981.89 | 10 |
| 2022-01-07 | 897563.38 | $882900.98 | 23 |
| 2022-01-06 | 899106.79 | $963901.07 | 9 |
| 2022-01-05 | 892286.34 | $955801.06 | 11 |
| 2022-01-04 | 885600.58 | $972001.08 | 25 |
| 2022-01-03 | 876505.79 | $882900.98 | 12 |
| 2021-12-31 | 875832.61 | $899101.00 | 30 |
| 2021-12-30 | 873383.31 | $874800.97 | 90 |
| 2021-12-29 | 873234.08 | $692388.77 | 8 |
| 2021-12-28 | 892270.43 | $704700.78 | 10 |
| 2021-12-27 | 912014.61 | $704700.78 | 24 |
| 2021-12-23 | 933837.11 | $667926.74 | 18 |
| 2021-12-22 | 961827.68 | $664362.74 | 14 |
| 2021-12-21 | 993139.78 | $650896.47 | 44 |
| 2021-12-20 | 1029165.39 | $712800.79 | 24 |
| 2021-12-17 | 1062466.93 | $793881.88 | 3 |
| 2021-12-16 | 1090739.04 | $798984.89 | 15 |
| 2021-12-15 | 1121450.00 | $826200.92 | 30 |
| 2021-12-14 | 1152528.85 | $939601.04 | 47 |
| 2021-12-13 | 1174942.30 | $858600.95 | 6 |
| 2021-12-10 | 1208241.39 | $907201.01 | 3 |
| 2021-12-09 | 1239929.85 | $939601.04 | 1 |
| 2021-12-08 | 1271543.41 | $955801.06 | 4 |
| 2021-12-07 | 1304779.45 | $955801.06 | 9 |
| 2021-12-06 | 1341514.02 | $882900.98 | 3 |
| 2021-12-03 | 1389789.07 | $899101.00 | 31 |
| 2021-12-02 | 1441440.45 | $1028701.14 | 42 |
| 2021-12-01 | 1484886.69 | $1239301.37 | 10 |
| 2021-11-30 | 1510737.78 | $1360801.51 | 4 |
| 2021-11-29 | 1526520.54 | $1401301.55 | 71 |
| 2021-11-26 | 1539701.49 | $1458001.62 | 9 |
| 2021-11-24 | 1548301.48 | $1449901.61 | 26 |
| 2021-11-23 | 1558659.36 | $1409401.56 | 20 |
| 2021-11-22 | 1574370.71 | $1433701.59 | 6 |
| 2021-11-19 | 1589177.98 | $1433701.59 | 25 |
| 2021-11-18 | 1605543.92 | $1490401.65 | 12 |
| 2021-11-17 | 1617664.16 | $1466101.63 | 9 |
| 2021-11-16 | 1633618.11 | $1458001.62 | 4 |
| 2021-11-15 | 1652104.05 | $1522801.69 | 2 |
| 2021-11-12 | 1665714.83 | $1482301.64 | 6 |
| 2021-11-11 | 1685021.48 | $1433701.59 | 7 |
| 2021-11-10 | 1711476.20 | $1498501.66 | 10 |
| 2021-11-09 | 1733894.58 | $1555201.73 | 5 |
| 2021-11-08 | 1752704.35 | $1567351.74 | 2 |
| 2021-11-05 | 1772215.15 | $1579501.75 | 6 |
| 2021-11-04 | 1792500.77 | $1603801.78 | 5 |
| 2021-11-03 | 1812363.82 | $1668601.85 | 1 |
| 2021-11-02 | 1827496.66 | $1636201.81 | 3 |
| 2021-11-01 | 1847632.96 | $1620001.80 | 11 |
| 2021-10-29 | 1871594.14 | $1668601.85 | 2 |
| 2021-10-28 | 1892961.75 | $1709101.90 | 6 |
| 2021-10-27 | 1912315.42 | $1782001.98 | 2 |
| 2021-10-26 | 1926032.62 | $1765801.96 | 2 |
| 2021-10-25 | 1942899.01 | $1782001.98 | 3 |
| 2021-10-22 | 1959835.54 | $1717201.90 | 11 |
| 2021-10-21 | 1985375.92 | $1911602.12 | 9 |
| 2021-10-20 | 1993141.58 | $1846802.05 | 114 |
| 2021-10-19 | 2008545.74 | $1903502.11 | 2 |
| 2021-10-18 | 2019602.97 | $1919702.13 | 8 |
| 2021-10-15 | 2030118.85 | $1871102.08 | 3 |
| 2021-10-14 | 2046857.45 | $1838702.04 | 1 |
| 2021-10-13 | 2068768.55 | $1858871.06 | 3 |
| 2021-10-12 | 2090863.02 | $1879202.08 | 3 |
| 2021-10-11 | 2113143.12 | $1919702.13 | 2 |
| 2021-10-08 | 2133505.33 | $1984502.20 | 1 |
| 2021-10-07 | 2149189.87 | $2008802.23 | 2 |
| 2021-10-06 | 2163967.52 | $2016902.24 | 3 |
| 2021-10-05 | 2179448.07 | $2033102.26 | 1 |
| 2021-10-04 | 2194852.89 | $2077652.30 | 3 |
| 2021-10-01 | 2207189.80 | $2154602.39 | 5 |
| 2021-09-30 | 2212725.32 | $2114102.35 | 2 |
| 2021-09-29 | 2223106.68 | $2081702.31 | 2 |
| 2021-09-28 | 2237991.35 | $2154602.39 | 5 |
| 2021-09-27 | 2246769.14 | $2397602.66 | 4 |
| 2021-09-24 | 2230891.92 | $2365202.62 | 10 |
| 2021-09-23 | 2216753.96 | $2454302.72 | 5 |
| 2021-09-22 | 2191748.82 | $2259902.51 | 2 |
| 2021-09-21 | 2184574.75 | $2268002.52 | 5 |
| 2021-09-20 | 2175792.88 | $2308502.56 | 3 |
| 2021-09-17 | 2161823.44 | $2227502.47 | 4 |
| 2021-09-16 | 2154909.86 | $2187002.43 | 1 |
| 2021-09-15 | 2151531.69 | $2178902.42 | 6 |
| 2021-09-14 | 2148650.56 | $2195102.43 | 1 |
| 2021-09-13 | 2143760.89 | $2349002.61 | 2 |
| 2021-09-10 | 2122156.50 | $2251802.50 | 6 |
| 2021-09-09 | 2108509.55 | $2349002.61 | 2 |
| 2021-09-08 | 2083194.50 | $2324702.58 | 3 |
| 2021-09-07 | 2057772.59 | $2365202.62 | 17 |
| 2021-09-03 | 2025411.54 | $2025002.25 | 4 |
| 2021-09-02 | 2025454.62 | $1919702.13 | 6 |
| 2021-09-01 | 2036586.46 | $1879202.08 | 3 |
| 2021-08-31 | 2053153.24 | $1790101.99 | 1 |
| 2021-08-30 | 2080842.84 | $1846802.05 | 1 |
| 2021-08-27 | 2105478.72 | $1935902.15 | 1 |
| 2021-08-26 | 2123328.88 | $1919702.13 | 3 |
| 2021-08-25 | 2144763.27 | $1960202.17 | 10 |
| 2021-08-24 | 2164190.76 | $2089802.32 | 9 |
| 2021-08-23 | 2172021.12 | $1806302.00 | 5 |
| 2021-08-20 | 2210517.87 | $1660501.84 | 2 |
| 2021-08-19 | 2268414.30 | $1684801.87 | 15 |
| 2021-08-18 | 2329847.18 | $1846802.05 | 10 |
| 2021-08-17 | 2380694.04 | $1992602.21 | 9 |
| 2021-08-16 | 2421545.81 | $2195102.43 | 2 |
| 2021-08-13 | 2445381.96 | $2300402.55 | 1 |
| 2021-08-12 | 2460642.95 | $2389502.65 | 7 |
| 2021-08-11 | 2468131.40 | $2316602.57 | 1 |
| 2021-08-10 | 2484081.80 | $2381402.64 | 1 |
| 2021-08-09 | 2494890.13 | $2389502.65 | 1 |
| 2021-08-06 | 2505983.55 | $2340902.60 | 1 |
| 2021-08-05 | 2523360.49 | $2454302.72 | 5 |
| 2021-08-04 | 2530629.73 | $2324702.58 | 4 |
| 2021-08-03 | 2552306.28 | $2316602.57 | 8 |
| 2021-08-02 | 2577117.19 | $2381402.64 | 1 |
| 2021-07-30 | 2597718.72 | $2421902.69 | 2 |
| 2021-07-29 | 2616225.68 | $2470502.74 | 2 |
| 2021-07-28 | 2631564.93 | $2519102.79 | 24 |
| 2021-07-27 | 2643403.05 | $2389502.65 | 20 |
| 2021-07-26 | 2670129.41 | $2227502.47 | 3 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.78
2026-07-22
Close Price
$4.25
Vol: 73253
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
291470.67
Maximum
2578348.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.78 | $4.25 | 73253 |
| 2026-07-21 | 7.07 | $5.53 | 43100 |
| 2026-07-20 | 7.27 | $5.74 | 36838 |
| 2026-07-17 | 7.48 | $6.95 | 17808 |
| 2026-07-16 | 7.59 | $7.22 | 27450 |
| 2026-07-15 | 7.69 | $7.68 | 42861 |
| 2026-07-14 | 7.74 | $7.15 | 27539 |
| 2026-07-13 | 7.84 | $7.12 | 22900 |
| 2026-07-10 | 7.95 | $7.51 | 46208 |
| 2026-07-09 | 8.01 | $6.89 | 39125 |
| 2026-07-08 | 8.10 | $7.37 | 32400 |
| 2026-07-07 | 8.13 | $8.00 | 28098 |
| 2026-07-06 | 8.08 | $8.30 | 25059 |
| 2026-07-02 | 7.98 | $7.80 | 38142 |
| 2026-07-01 | 7.91 | $7.67 | 32030 |
| 2026-06-30 | 7.83 | $7.83 | 68700 |
| 2026-06-29 | 7.73 | $7.85 | 1.9M |
| 2026-06-26 | 7.64 | $6.53 | 551112 |
| 2026-06-25 | 7.65 | $6.72 | 96083 |
| 2026-06-24 | 7.63 | $7.42 | 80881 |
| 2026-06-23 | 7.53 | $8.70 | 148100 |
| 2026-06-22 | 7.27 | $12.34 | 122100 |
| 2026-06-18 | 6.62 | $11.31 | 582400 |
| 2026-06-17 | 6.02 | $10.52 | 139400 |
| 2026-06-16 | 5.47 | $9.46 | 201200 |
| 2026-06-15 | 4.99 | $8.37 | 1.5M |
| 2026-06-12 | 4.58 | $7.34 | 869189 |
| 2026-06-11 | 4.25 | $7.41 | 15.1M |
| 2026-06-10 | 3.89 | $3.25 | 17.4M |
| 2026-06-09 | 3.93 | $3.42 | 21617 |
| 2026-06-08 | 3.95 | $3.62 | 29421 |
| 2026-06-05 | 3.94 | $3.39 | 26623 |
| 2026-06-04 | 3.96 | $3.84 | 51800 |
| 2026-06-03 | 3.92 | $3.94 | 31947 |
| 2026-06-02 | 3.88 | $4.55 | 60700 |
| 2026-06-01 | 3.77 | $6.17 | 249121 |
| 2026-05-29 | 3.49 | $7.73 | 3.2M |
| 2026-05-28 | 3.03 | $5.00 | 45100 |
| 2026-05-27 | 2.83 | $2.59 | 1100 |
| 2026-05-26 | 2.86 | $2.69 | 6000 |
| 2026-05-22 | 2.88 | $2.70 | 900 |
| 2026-05-21 | 2.89 | $2.85 | 1600 |
| 2026-05-20 | 2.87 | $2.92 | 1550 |
| 2026-05-19 | 2.84 | $2.92 | 1525 |
| 2026-05-18 | 2.78 | $2.92 | 1512 |
| 2026-05-15 | 2.72 | $2.92 | 1500 |
| 2026-05-14 | 2.64 | $2.80 | 1950 |
| 2026-05-13 | 2.56 | $2.80 | 2400 |
| 2026-05-12 | 2.46 | $2.60 | 600 |
| 2026-05-11 | 2.38 | $3.00 | 600 |
| 2026-05-08 | 2.24 | $3.10 | 1400 |
| 2026-05-07 | 2.07 | $2.99 | 2400 |
| 2026-05-06 | 1.91 | $2.99 | 1600 |
| 2026-05-05 | 1.72 | $2.99 | 5900 |
| 2026-05-04 | 1.53 | $2.99 | 4500 |
| 2026-05-01 | 1.32 | $2.90 | 3900 |
| 2026-04-30 | 1.51 | $3.00 | 5900 |
| 2026-04-29 | 2.13 | $2.98 | 4800 |
| 2026-04-28 | 3.21 | $2.99 | 7100 |
| 2026-04-27 | 4.70 | $3.00 | 9000 |
| 2026-04-24 | 6.63 | $0.12 | 211600 |
| 2026-04-23 | 9.26 | $0.10 | 168700 |
| 2026-04-22 | 12.33 | $0.10 | 90600 |
| 2026-04-21 | 15.81 | $0.10 | 158300 |
| 2026-04-20 | 19.71 | $0.09 | 318500 |
| 2026-04-17 | 23.98 | $0.09 | 102100 |
| 2026-04-16 | 28.62 | $0.07 | 130600 |
| 2026-04-15 | 33.67 | $0.06 | 192300 |
| 2026-04-14 | 39.16 | $0.04 | 180700 |
| 2026-04-13 | 45.05 | $0.04 | 214800 |
| 2026-04-10 | 51.38 | $0.04 | 251400 |
| 2026-04-09 | 58.11 | $0.02 | 217000 |
| 2026-04-08 | 65.27 | $0.02 | 384100 |
| 2026-04-07 | 72.82 | $0.04 | 691400 |
| 2026-04-06 | 80.79 | $0.06 | 4.2M |
| 2026-04-02 | 89.19 | $84.60 | 66.0M |
| 2026-04-01 | 89.57 | $97.20 | 1.4M |
| 2026-03-31 | 88.72 | $97.38 | 1.2M |
| 2026-03-30 | 87.76 | $87.75 | 1.5M |
| 2026-03-27 | 87.79 | $99.18 | 15.2M |
| 2026-03-26 | 86.81 | $87.03 | 110300 |
| 2026-03-25 | 87.46 | $91.80 | 2.0M |
| 2026-03-24 | 92.02 | $88.02 | 1.8M |
| 2026-03-23 | 100.84 | $88.20 | 1.8M |
| 2026-03-20 | 113.18 | $76.23 | 1.6M |
| 2026-03-19 | 130.20 | $77.94 | 1.8M |
| 2026-03-18 | 150.84 | $87.57 | 6.2M |
| 2026-03-17 | 174.51 | $90.00 | 1.9M |
| 2026-03-16 | 201.52 | $85.05 | 937000 |
| 2026-03-13 | 232.68 | $91.62 | 1.8M |
| 2026-03-12 | 266.57 | $83.70 | 954000 |
| 2026-03-11 | 304.89 | $90.90 | 3.7M |
| 2026-03-10 | 346.10 | $81.90 | 3.3M |
| 2026-03-09 | 391.59 | $88.92 | 2.4M |
| 2026-03-06 | 439.55 | $90.00 | 11.1M |
| 2026-03-05 | 490.46 | $91.17 | 10.5M |
| 2026-03-04 | 544.38 | $90.90 | 85.0M |
| 2026-03-03 | 601.75 | $78.66 | 7.8M |
| 2026-03-02 | 663.86 | $101.34 | 4.5M |
| 2026-02-27 | 727.14 | $118.30 | 20.3M |
| 2026-02-26 | 791.95 | $184.32 | 49.1M |
| 2026-02-25 | 853.33 | $1008.00 | 16.6M |
| 2026-02-24 | 835.20 | $909.00 | 808400 |
| 2026-02-23 | 826.03 | $829.35 | 124400 |
| 2026-02-20 | 824.30 | $820.62 | 38300 |
| 2026-02-19 | 823.44 | $870.66 | 68800 |
| 2026-02-18 | 817.57 | $918.00 | 299700 |
| 2026-02-17 | 806.79 | $839.43 | 41300 |
| 2026-02-13 | 803.54 | $858.06 | 141100 |
| 2026-02-12 | 798.43 | $796.32 | 87700 |
| 2026-02-11 | 799.83 | $856.17 | 113300 |
| 2026-02-10 | 795.78 | $840.24 | 147800 |
| 2026-02-09 | 793.97 | $802.17 | 161700 |
| 2026-02-06 | 796.80 | $747.18 | 73500 |
| 2026-02-05 | 806.11 | $729.72 | 100000 |
| 2026-02-04 | 818.36 | $748.89 | 90700 |
| 2026-02-03 | 829.85 | $810.00 | 96400 |
| 2026-02-02 | 836.38 | $828.00 | 134200 |
| 2026-01-30 | 842.01 | $801.00 | 704100 |
| 2026-01-29 | 851.02 | $778.32 | 41800 |
| 2026-01-28 | 863.25 | $785.97 | 80000 |
| 2026-01-27 | 875.67 | $783.00 | 125400 |
| 2026-01-26 | 889.80 | $811.35 | 116700 |
| 2026-01-23 | 902.50 | $798.30 | 168100 |
| 2026-01-22 | 917.65 | $829.17 | 35500 |
| 2026-01-21 | 931.02 | $820.53 | 63600 |
| 2026-01-20 | 946.02 | $830.70 | 127500 |
| 2026-01-16 | 960.85 | $851.22 | 105900 |
| 2026-01-15 | 974.99 | $841.41 | 226400 |
| 2026-01-14 | 991.84 | $927.00 | 73300 |
| 2026-01-13 | 1001.83 | $909.00 | 174800 |
| 2026-01-12 | 1015.97 | $990.00 | 40900 |
| 2026-01-09 | 1023.30 | $1017.00 | 88600 |
| 2026-01-08 | 1029.47 | $1008.00 | 91000 |
| 2026-01-07 | 1036.67 | $999.00 | 98500 |
| 2026-01-06 | 1045.16 | $972.00 | 149800 |
| 2026-01-05 | 1055.87 | $990.00 | 172500 |
| 2026-01-02 | 1064.44 | $999.00 | 72100 |
| 2025-12-31 | 1071.73 | $972.00 | 95900 |
| 2025-12-30 | 1081.29 | $999.00 | 64500 |
| 2025-12-29 | 1087.76 | $981.00 | 238000 |
| 2025-12-26 | 1095.45 | $1080.00 | 78900 |
| 2025-12-24 | 1092.65 | $1080.00 | 42100 |
| 2025-12-23 | 1088.60 | $1053.00 | 149400 |
| 2025-12-22 | 1086.18 | $1071.00 | 221000 |
| 2025-12-19 | 1080.89 | $990.00 | 222600 |
| 2025-12-18 | 1082.75 | $999.00 | 318600 |
| 2025-12-17 | 1083.17 | $1116.00 | 402200 |
| 2025-12-16 | 1071.58 | $1215.00 | 447300 |
| 2025-12-15 | 1048.95 | $1197.00 | 884700 |
| 2025-12-12 | 1026.93 | $1422.00 | 8.3M |
| 2025-12-11 | 982.28 | $1179.00 | 495200 |
| 2025-12-10 | 960.43 | $1314.00 | 853100 |
| 2025-12-09 | 923.02 | $1044.00 | 283500 |
| 2025-12-08 | 909.98 | $1089.00 | 2.4M |
| 2025-12-05 | 891.17 | $900.00 | 635500 |
| 2025-12-04 | 889.97 | $900.00 | 94500 |
| 2025-12-03 | 888.90 | $909.00 | 70300 |
| 2025-12-02 | 885.94 | $909.00 | 129100 |
| 2025-12-01 | 882.25 | $891.00 | 256800 |
| 2025-11-28 | 880.23 | $877.68 | 136600 |
| 2025-11-26 | 879.96 | $855.36 | 129900 |
| 2025-11-25 | 883.15 | $819.00 | 177500 |
| 2025-11-24 | 920.71 | $855.00 | 223200 |
| 2025-11-21 | 978.49 | $827.73 | 129900 |
| 2025-11-20 | 1066.21 | $872.82 | 194900 |
| 2025-11-19 | 1175.74 | $873.90 | 192300 |
| 2025-11-18 | 1309.51 | $936.00 | 192100 |
| 2025-11-17 | 1461.79 | $877.77 | 454300 |
| 2025-11-14 | 1643.20 | $963.00 | 659300 |
| 2025-11-13 | 1838.83 | $1170.00 | 3.5M |
| 2025-11-12 | 2040.59 | $1107.00 | 50.5M |
| 2025-11-11 | 2273.55 | $747.27 | 245000 |
| 2025-11-10 | 2566.22 | $761.40 | 288700 |
| 2025-11-07 | 2886.92 | $775.98 | 352200 |
| 2025-11-06 | 3230.57 | $819.00 | 926700 |
| 2025-11-05 | 3596.99 | $927.00 | 8.7M |
| 2025-11-04 | 3981.71 | $693.99 | 558100 |
| 2025-11-03 | 4415.23 | $753.21 | 926700 |
| 2025-10-31 | 4875.69 | $882.09 | 1.2M |
| 2025-10-30 | 5361.69 | $981.00 | 3.3M |
| 2025-10-29 | 5872.37 | $1134.00 | 30.7M |
| 2025-10-28 | 6397.80 | $7308.00 | 366600 |
| 2025-10-27 | 6328.71 | $5823.00 | 393000 |
| 2025-10-24 | 6401.19 | $6570.00 | 527000 |
| 2025-10-23 | 6396.73 | $6354.00 | 676800 |
| 2025-10-22 | 6410.36 | $5985.00 | 561200 |
| 2025-10-21 | 6457.61 | $6066.00 | 782300 |
| 2025-10-20 | 6494.83 | $5832.00 | 1.0M |
| 2025-10-17 | 6552.06 | $5652.00 | 1.3M |
| 2025-10-16 | 6625.24 | $6597.00 | 1.6M |
| 2025-10-15 | 6603.32 | $6399.00 | 1.5M |
| 2025-10-14 | 6596.92 | $6093.00 | 1.3M |
| 2025-10-13 | 6619.33 | $6930.00 | 1.2M |
| 2025-10-10 | 6557.54 | $5886.00 | 1.1M |
| 2025-10-09 | 6593.26 | $6462.00 | 813300 |
| 2025-10-08 | 6569.46 | $6930.00 | 753100 |
| 2025-10-07 | 6493.20 | $6282.00 | 455800 |
| 2025-10-06 | 6473.77 | $7596.00 | 320500 |
| 2025-10-03 | 6318.61 | $8820.00 | 298800 |
| 2025-10-02 | 6028.02 | $8145.00 | 336600 |
| 2025-10-01 | 5784.32 | $7290.00 | 411500 |
| 2025-09-30 | 5608.67 | $5940.00 | 23600 |
| 2025-09-29 | 5554.61 | $5850.00 | 25500 |
| 2025-09-26 | 5501.67 | $5355.00 | 86500 |
| 2025-09-25 | 5490.16 | $5832.00 | 188600 |
| 2025-09-24 | 5425.13 | $5665.50 | 5500 |
| 2025-09-23 | 5370.84 | $5580.00 | 30000 |
| 2025-09-22 | 5321.43 | $5355.00 | 8100 |
| 2025-09-19 | 5291.13 | $5400.09 | 22100 |
| 2025-09-18 | 5254.73 | $5526.00 | 17800 |
| 2025-09-17 | 5220.03 | $5697.00 | 48000 |
| 2025-09-16 | 5182.38 | $6026.31 | 35800 |
| 2025-09-15 | 5126.44 | $5985.00 | 87800 |
| 2025-09-12 | 5089.44 | $5485.50 | 44100 |
| 2025-09-11 | 5117.82 | $5481.00 | 115400 |
| 2025-09-10 | 5162.00 | $5274.00 | 40700 |
| 2025-09-09 | 5243.51 | $5256.00 | 45700 |
| 2025-09-08 | 5346.19 | $5373.00 | 60500 |
| 2025-09-05 | 5457.68 | $4860.00 | 34400 |
| 2025-09-04 | 5633.85 | $4491.00 | 53300 |
| 2025-09-03 | 5863.08 | $4482.00 | 38500 |
| 2025-09-02 | 6113.10 | $4473.00 | 57300 |
| 2025-08-29 | 6385.95 | $4284.00 | 29300 |
| 2025-08-28 | 6697.71 | $4158.00 | 45200 |
| 2025-08-27 | 7046.15 | $4131.00 | 150000 |
| 2025-08-26 | 7421.76 | $4590.00 | 55200 |
| 2025-08-25 | 7771.18 | $4896.00 | 286900 |
| 2025-08-22 | 8113.67 | $4868.11 | 122201 |
| 2025-08-21 | 8956.34 | $5022.01 | 267820 |
| 2025-08-20 | 10369.71 | $8399.71 | 180744 |
| 2025-08-19 | 12046.26 | $8496.91 | 80197 |
| 2025-08-18 | 14336.52 | $8772.31 | 112414 |
| 2025-08-15 | 17164.35 | $9136.81 | 59924 |
| 2025-08-14 | 20527.24 | $9225.91 | 47878 |
| 2025-08-13 | 24433.33 | $8707.51 | 42266 |
| 2025-08-12 | 28895.05 | $8974.81 | 36943 |
| 2025-08-11 | 33786.15 | $9339.31 | 116128 |
| 2025-08-08 | 39076.34 | $9566.11 | 182097 |
| 2025-08-07 | 44796.95 | $8181.01 | 135467 |
| 2025-08-06 | 51112.37 | $8253.91 | 96466 |
| 2025-08-05 | 57859.84 | $8667.01 | 60004 |
| 2025-08-04 | 65008.83 | $9088.21 | 79116 |
| 2025-08-01 | 72554.64 | $8675.19 | 130978 |
| 2025-07-31 | 80599.91 | $9339.31 | 386344 |
| 2025-07-30 | 88988.86 | $9298.81 | 714323 |
| 2025-07-29 | 97810.54 | $8270.11 | 796587 |
| 2025-07-28 | 107153.67 | $9558.01 | 1.6M |
| 2025-07-25 | 116830.06 | $109350.12 | 15203 |
| 2025-07-24 | 116948.43 | $127947.74 | 21987 |
| 2025-07-23 | 115149.19 | $131220.15 | 23832 |
| 2025-07-22 | 112864.72 | $139320.15 | 17432 |
| 2025-07-21 | 109596.67 | $127170.14 | 20184 |
| 2025-07-18 | 107310.66 | $128790.14 | 656 |
| 2025-07-17 | 104683.28 | $125080.34 | 1081 |
| 2025-07-16 | 102237.89 | $115020.13 | 597 |
| 2025-07-15 | 100631.08 | $104490.12 | 346 |
| 2025-07-14 | 99963.49 | $100440.11 | 349 |
| 2025-07-11 | 99639.18 | $104490.12 | 33 |
| 2025-07-10 | 98879.01 | $105389.22 | 36 |
| 2025-07-09 | 97971.46 | $100440.11 | 279 |
| 2025-07-08 | 97500.54 | $101250.11 | 664 |
| 2025-07-07 | 96902.34 | $100845.11 | 2011 |
| 2025-07-03 | 96306.06 | $105300.12 | 524 |
| 2025-07-02 | 95231.31 | $94794.41 | 163 |
| 2025-07-01 | 95152.97 | $99362.81 | 52 |
| 2025-06-30 | 94609.96 | $97200.11 | 270 |
| 2025-06-27 | 94280.63 | $105300.12 | 99 |
| 2025-06-26 | 93145.17 | $98010.11 | 49 |
| 2025-06-25 | 92688.56 | $97200.11 | 116 |
| 2025-06-24 | 92285.95 | $94770.11 | 33 |
| 2025-06-23 | 92107.05 | $94770.11 | 279 |
| 2025-06-20 | 91916.59 | $90396.10 | 19 |
| 2025-06-18 | 92159.63 | $89505.10 | 103 |
| 2025-06-17 | 92501.02 | $89100.10 | 14 |
| 2025-06-16 | 92911.85 | $89918.20 | 116 |
| 2025-06-13 | 93271.72 | $91125.10 | 58 |
| 2025-06-12 | 93537.86 | $91530.10 | 16 |
| 2025-06-11 | 93788.57 | $93960.10 | 21 |
| 2025-06-10 | 93819.43 | $92421.10 | 43 |
| 2025-06-09 | 94000.33 | $93150.10 | 146 |
| 2025-06-06 | 94154.23 | $90720.10 | 167 |
| 2025-06-05 | 94605.13 | $93150.10 | 49 |
| 2025-06-04 | 94894.03 | $93919.60 | 13 |
| 2025-06-03 | 95148.41 | $93927.70 | 22 |
| 2025-06-02 | 95440.75 | $93150.10 | 104 |
| 2025-05-30 | 95865.00 | $98820.11 | 58 |
| 2025-05-29 | 95794.72 | $98010.11 | 80 |
| 2025-05-28 | 95847.87 | $94770.11 | 163 |
| 2025-05-27 | 96283.23 | $92340.10 | 13 |
| 2025-05-23 | 97065.69 | $93150.10 | 12 |
| 2025-05-22 | 97861.65 | $92340.10 | 39 |
| 2025-05-21 | 98827.32 | $93952.00 | 230 |
| 2025-05-20 | 99749.45 | $92340.10 | 303 |
| 2025-05-19 | 100933.09 | $95580.11 | 67 |
| 2025-05-16 | 101912.31 | $95580.11 | 112 |
| 2025-05-15 | 102999.52 | $95580.11 | 400 |
| 2025-05-14 | 104167.74 | $96390.11 | 212 |
| 2025-05-13 | 105328.23 | $96390.11 | 242 |
| 2025-05-12 | 106523.45 | $93150.10 | 3900 |
| 2025-05-09 | 108069.66 | $102060.11 | 3564 |
| 2025-05-08 | 108771.16 | $104490.12 | 80 |
| 2025-05-07 | 109241.23 | $107730.12 | 68 |
| 2025-05-06 | 109402.73 | $102060.11 | 71 |
| 2025-05-05 | 110146.04 | $102060.11 | 59 |
| 2025-05-02 | 110912.50 | $105300.12 | 109 |
| 2025-05-01 | 111389.66 | $108370.02 | 134 |
| 2025-04-30 | 111598.41 | $107730.12 | 57 |
| 2025-04-29 | 111912.46 | $110233.02 | 113 |
| 2025-04-28 | 112011.47 | $116632.03 | 3 |
| 2025-04-25 | 111493.34 | $112185.12 | 247 |
| 2025-04-24 | 111416.09 | $111780.12 | 389 |
| 2025-04-23 | 111408.26 | $117045.13 | 24 |
| 2025-04-22 | 110912.50 | $115020.13 | 357 |
| 2025-04-21 | 110640.45 | $117450.13 | 647 |
| 2025-04-17 | 110160.12 | $118260.13 | 1366 |
| 2025-04-16 | 109620.47 | $112590.12 | 16 |
| 2025-04-15 | 109663.24 | $110970.12 | 209 |
| 2025-04-14 | 109920.09 | $103680.12 | 22 |
| 2025-04-11 | 110956.08 | $102060.11 | 67 |
| 2025-04-10 | 112238.93 | $102870.11 | 164 |
| 2025-04-09 | 113525.64 | $104490.12 | 132 |
| 2025-04-08 | 114746.77 | $107730.12 | 108 |
| 2025-04-07 | 115736.48 | $110840.52 | 87 |
| 2025-04-04 | 116453.71 | $106920.12 | 152 |
| 2025-04-03 | 117598.32 | $109350.12 | 86 |
| 2025-04-02 | 118571.29 | $113400.13 | 8 |
| 2025-04-01 | 119197.15 | $117045.13 | 72 |
| 2025-03-31 | 119516.33 | $115133.53 | 118 |
| 2025-03-28 | 120047.88 | $115012.03 | 64 |
| 2025-03-27 | 120610.33 | $115830.13 | 63 |
| 2025-03-26 | 121114.15 | $118260.13 | 60 |
| 2025-03-25 | 121394.26 | $119880.13 | 234 |
| 2025-03-24 | 121496.93 | $121500.13 | 39 |
| 2025-03-21 | 121433.75 | $122310.14 | 438 |
| 2025-03-20 | 121254.86 | $122002.34 | 128 |
| 2025-03-19 | 121079.74 | $121500.13 | 102 |
| 2025-03-18 | 120906.17 | $123525.14 | 42 |
| 2025-03-17 | 120476.10 | $121500.13 | 139 |
| 2025-03-14 | 120177.17 | $121500.13 | 90 |
| 2025-03-13 | 119808.81 | $119880.13 | 169 |
| 2025-03-12 | 119525.31 | $123120.14 | 66 |
| 2025-03-11 | 118848.38 | $123930.14 | 102 |
| 2025-03-10 | 118013.31 | $115830.13 | 373 |
| 2025-03-07 | 117903.38 | $118260.13 | 90 |
| 2025-03-06 | 117496.49 | $121905.14 | 86 |
| 2025-03-05 | 116663.39 | $121508.23 | 168 |
| 2025-03-04 | 115790.90 | $125542.04 | 437 |
| 2025-03-03 | 114443.29 | $121500.13 | 262 |
| 2025-02-28 | 113424.70 | $119070.13 | 57 |
| 2025-02-27 | 112602.82 | $119880.13 | 491 |
| 2025-02-26 | 111659.82 | $119880.13 | 77 |
| 2025-02-25 | 110682.11 | $115020.13 | 506 |
| 2025-02-24 | 110163.40 | $119070.13 | 968 |
| 2025-02-21 | 109216.63 | $114210.13 | 30 |
| 2025-02-20 | 108709.57 | $116640.13 | 466 |
| 2025-02-19 | 107948.34 | $111780.12 | 38 |
| 2025-02-18 | 107630.69 | $110160.12 | 32 |
| 2025-02-14 | 107451.90 | $108540.12 | 34 |
| 2025-02-13 | 107431.25 | $106920.12 | 314 |
| 2025-02-12 | 107568.75 | $105300.12 | 60 |
| 2025-02-11 | 107872.56 | $105300.12 | 20 |
| 2025-02-10 | 108184.09 | $106920.12 | 10 |
| 2025-02-07 | 108341.33 | $106110.12 | 94 |
| 2025-02-06 | 108577.64 | $104498.22 | 243 |
| 2025-02-05 | 109013.72 | $105300.12 | 26 |
| 2025-02-04 | 109423.56 | $105300.12 | 84 |
| 2025-02-03 | 109910.55 | $106442.22 | 93 |
| 2025-01-31 | 110352.76 | $109755.12 | 14 |
| 2025-01-30 | 110519.95 | $111780.12 | 29 |
| 2025-01-29 | 110544.43 | $110646.12 | 36 |
| 2025-01-28 | 110732.46 | $112590.12 | 42 |
| 2025-01-27 | 110785.48 | $114210.13 | 42 |
| 2025-01-24 | 110715.07 | $110176.32 | 72 |
| 2025-01-23 | 111078.98 | $109350.12 | 69 |
| 2025-01-22 | 111587.14 | $111866.31 | 63 |
| 2025-01-21 | 111878.40 | $107730.12 | 72 |
| 2025-01-17 | 112590.59 | $106920.12 | 121 |
| 2025-01-16 | 113426.20 | $109350.12 | 39 |
| 2025-01-15 | 114059.31 | $107730.12 | 56 |
| 2025-01-14 | 114871.78 | $107827.32 | 84 |
| 2025-01-13 | 115705.39 | $106920.12 | 259 |
| 2025-01-10 | 116652.40 | $106920.12 | 142 |
| 2025-01-08 | 117634.12 | $106515.12 | 408 |
| 2025-01-07 | 118691.05 | $114210.13 | 174 |
| 2025-01-06 | 119007.42 | $115830.13 | 123 |
| 2025-01-03 | 119142.49 | $121500.13 | 184 |
| 2025-01-02 | 118664.28 | $119880.13 | 131 |
| 2024-12-31 | 118290.22 | $118260.13 | 384 |
| 2024-12-30 | 118020.30 | $122310.14 | 311 |
| 2024-12-27 | 117322.23 | $122310.14 | 188 |
| 2024-12-26 | 116581.73 | $123120.14 | 107 |
| 2024-12-24 | 115683.09 | $120690.13 | 200 |
| 2024-12-23 | 114958.03 | $120706.33 | 320 |
| 2024-12-20 | 114177.34 | $123120.14 | 478 |
| 2024-12-19 | 113097.34 | $116640.13 | 28 |
| 2024-12-18 | 112595.91 | $113400.13 | 286 |
| 2024-12-17 | 112387.63 | $116640.13 | 941 |
| 2024-12-16 | 111820.63 | $115425.13 | 283 |
| 2024-12-13 | 111309.55 | $112995.13 | 436 |
| 2024-12-12 | 111000.98 | $114210.13 | 393 |
| 2024-12-11 | 110534.27 | $112590.12 | 283 |
| 2024-12-10 | 110198.69 | $114210.13 | 182 |
| 2024-12-09 | 109677.98 | $114210.13 | 642 |
| 2024-12-06 | 109149.55 | $112590.12 | 437 |
| 2024-12-05 | 108763.84 | $110160.12 | 282 |
| 2024-12-04 | 108644.26 | $106110.12 | 271 |
| 2024-12-03 | 108964.41 | $109350.12 | 146 |
| 2024-12-02 | 109010.69 | $107730.12 | 299 |
| 2024-11-29 | 109269.12 | $113400.13 | 106 |
| 2024-11-27 | 109022.26 | $113400.13 | 536 |
| 2024-11-26 | 108806.26 | $106110.12 | 174 |
| 2024-11-25 | 109346.26 | $108540.12 | 281 |
| 2024-11-22 | 109685.69 | $109350.12 | 341 |
| 2024-11-21 | 109963.41 | $108540.12 | 136 |
| 2024-11-20 | 110368.41 | $108540.12 | 57 |
| 2024-11-19 | 110827.41 | $110160.12 | 466 |
| 2024-11-18 | 111178.41 | $106110.12 | 296 |
| 2024-11-15 | 111999.98 | $102870.11 | 1070 |
| 2024-11-14 | 113203.41 | $106920.12 | 727 |
| 2024-11-13 | 114109.84 | $105300.12 | 237 |
| 2024-11-12 | 115305.56 | $107730.12 | 172 |
| 2024-11-11 | 116408.70 | $107730.12 | 857 |
| 2024-11-08 | 117577.41 | $112590.12 | 584 |
| 2024-11-07 | 118298.70 | $110160.12 | 363 |
| 2024-11-06 | 119297.70 | $117450.13 | 454 |
| 2024-11-05 | 119583.13 | $117450.13 | 309 |
| 2024-11-04 | 119826.13 | $116640.13 | 253 |
| 2024-11-01 | 120165.56 | $119880.13 | 388 |
| 2024-10-31 | 120207.99 | $120690.13 | 480 |
| 2024-10-30 | 120177.13 | $119880.13 | 303 |
| 2024-10-29 | 120192.56 | $119070.13 | 626 |
| 2024-10-28 | 120200.28 | $115020.13 | 1519 |
| 2024-10-25 | 120520.42 | $112590.12 | 1102 |
| 2024-10-24 | 121052.70 | $119070.13 | 502 |
| 2024-10-23 | 120940.85 | $119880.13 | 566 |
| 2024-10-22 | 120751.85 | $119880.13 | 559 |
| 2024-10-21 | 120520.42 | $123930.14 | 1406 |
| 2024-10-18 | 119768.28 | $118260.13 | 1702 |
| 2024-10-17 | 119390.28 | $125550.14 | 4838 |
| 2024-10-16 | 118128.99 | $133650.15 | 3277 |
| 2024-10-15 | 115860.99 | $136890.15 | 7322 |
| 2024-10-14 | 113064.55 | $121500.13 | 5673 |
| 2024-10-11 | 111537.09 | $115830.13 | 747 |
| 2024-10-10 | 110399.19 | $119880.13 | 1822 |
| 2024-10-09 | 108775.29 | $113400.13 | 3140 |
| 2024-10-08 | 107864.97 | $108540.12 | 1802 |
| 2024-10-07 | 107413.64 | $120690.13 | 1219 |
| 2024-10-04 | 105356.62 | $122310.14 | 2787 |
| 2024-10-03 | 102686.51 | $121500.13 | 1749 |
| 2024-10-02 | 99647.82 | $113400.13 | 2480 |
| 2024-10-01 | 96975.28 | $101250.11 | 3060 |
| 2024-09-30 | 95105.73 | $99630.11 | 4132 |
| 2024-09-27 | 93051.03 | $108540.12 | 8168 |
| 2024-09-26 | 89770.42 | $113400.13 | 8148 |
| 2024-09-25 | 85614.89 | $119880.13 | 21653 |
| 2024-09-24 | 80409.44 | $110970.12 | 35637 |
| 2024-09-23 | 75656.40 | $95580.11 | 106849 |
| 2024-09-20 | 72053.10 | $83430.09 | 2834 |
| 2024-09-19 | 69352.41 | $85860.10 | 6948 |
| 2024-09-18 | 66146.43 | $84240.09 | 5318 |
| 2024-09-17 | 62819.09 | $90720.10 | 12694 |
| 2024-09-16 | 58583.39 | $80181.99 | 37967 |
| 2024-09-13 | 55093.12 | $84240.09 | 71936 |
| 2024-09-12 | 50935.33 | $98820.11 | 85857 |
| 2024-09-11 | 45033.50 | $133650.15 | 1.3M |
| 2024-09-10 | 35293.80 | $107730.12 | 3.8M |
| 2024-09-09 | 27656.25 | $26495.13 | 3070 |
| 2024-09-06 | 27776.24 | $25960.53 | 1273 |
| 2024-09-05 | 27975.10 | $27896.43 | 82 |
| 2024-09-04 | 28010.15 | $28294.63 | 53 |
| 2024-09-03 | 28024.16 | $26875.83 | 136 |
| 2024-08-30 | 28202.46 | $28350.03 | 977 |
| 2024-08-29 | 28267.35 | $29297.73 | 888 |
| 2024-08-28 | 28269.61 | $26867.73 | 2171 |
| 2024-08-27 | 28548.92 | $28998.03 | 238 |
| 2024-08-26 | 28653.51 | $27774.93 | 503 |
| 2024-08-23 | 28920.14 | $29224.83 | 318 |
| 2024-08-22 | 29081.52 | $29978.13 | 99 |
| 2024-08-21 | 29207.80 | $28350.03 | 816 |
| 2024-08-20 | 29535.24 | $26353.38 | 491 |
| 2024-08-19 | 30104.76 | $29565.03 | 1110 |
| 2024-08-16 | 30401.21 | $25960.53 | 1497 |
| 2024-08-15 | 31096.36 | $25223.43 | 1112 |
| 2024-08-14 | 31929.68 | $24170.43 | 23367 |
| 2024-08-13 | 32934.71 | $24300.03 | 9416 |
| 2024-08-12 | 33996.88 | $30780.03 | 243 |
| 2024-08-09 | 34478.96 | $30877.23 | 527 |
| 2024-08-08 | 35001.34 | $31833.04 | 53 |
| 2024-08-07 | 35471.96 | $32213.74 | 41 |
| 2024-08-06 | 35959.66 | $31841.14 | 206 |
| 2024-08-05 | 36497.09 | $32999.44 | 262 |
| 2024-08-02 | 36931.37 | $34020.04 | 962 |
| 2024-08-01 | 37246.70 | $35097.34 | 441 |
| 2024-07-31 | 37437.02 | $36450.04 | 1033 |
| 2024-07-30 | 37473.05 | $34911.04 | 109 |
| 2024-07-29 | 37643.70 | $37341.04 | 1577 |
| 2024-07-26 | 37580.64 | $36121.99 | 1151 |
| 2024-07-25 | 37635.24 | $37673.14 | 28 |
| 2024-07-24 | 37531.94 | $38029.54 | 99 |
| 2024-07-23 | 37402.63 | $37260.04 | 169 |
| 2024-07-22 | 37358.46 | $36450.04 | 193 |
| 2024-07-19 | 37399.14 | $37600.24 | 489 |
| 2024-07-18 | 37329.46 | $39495.64 | 99 |
| 2024-07-17 | 37080.20 | $39171.64 | 546 |
| 2024-07-16 | 36864.27 | $38888.14 | 957 |
| 2024-07-15 | 36683.01 | $38564.14 | 2046 |
| 2024-07-12 | 36552.54 | $41283.15 | 2086 |
| 2024-07-11 | 36163.25 | $40078.84 | 3607 |
| 2024-07-10 | 35890.66 | $43416.05 | 22489 |
| 2024-07-09 | 35299.81 | $34830.04 | 1437 |
| 2024-07-08 | 35561.86 | $34506.04 | 11768 |
| 2024-07-05 | 35891.33 | $29451.63 | 1874 |
| 2024-07-03 | 36766.51 | $30391.23 | 1014 |
| 2024-07-02 | 37608.10 | $31104.03 | 2620 |
| 2024-07-01 | 38443.90 | $32400.04 | 367 |
| 2024-06-28 | 39206.45 | $36863.14 | 817 |
| 2024-06-27 | 39578.62 | $36450.04 | 436 |
| 2024-06-26 | 40024.85 | $35534.74 | 183 |
| 2024-06-25 | 40597.32 | $39698.14 | 1154 |
| 2024-06-24 | 40806.94 | $39746.74 | 1217 |
| 2024-06-21 | 41037.34 | $38070.04 | 497 |
| 2024-06-20 | 41466.01 | $37430.14 | 267 |
| 2024-06-18 | 41987.63 | $39690.04 | 538 |
| 2024-06-17 | 42330.09 | $39690.04 | 2064 |
| 2024-06-14 | 42709.65 | $40500.04 | 1743 |
| 2024-06-13 | 43035.29 | $42750.55 | 2011 |
| 2024-06-12 | 43156.96 | $41310.05 | 149 |
| 2024-06-11 | 43438.58 | $40500.04 | 316 |
| 2024-06-10 | 43816.66 | $43326.95 | 1758 |
| 2024-06-07 | 43919.81 | $42217.25 | 7912 |
| 2024-06-06 | 44128.22 | $42184.85 | 9420 |
| 2024-06-05 | 44351.74 | $42962.45 | 1852 |
| 2024-06-04 | 44515.18 | $42128.15 | 2707 |
| 2024-06-03 | 44778.47 | $44145.05 | 501 |
| 2024-05-31 | 44860.48 | $42938.15 | 832 |
| 2024-05-30 | 45074.44 | $44145.05 | 2924 |
| 2024-05-29 | 45183.11 | $43740.05 | 946 |
| 2024-05-28 | 45341.95 | $43740.05 | 2828 |
| 2024-05-24 | 45506.58 | $46766.78 | 1096 |
| 2024-05-23 | 45372.39 | $45084.65 | 897 |
| 2024-05-22 | 45399.91 | $46170.05 | 3864 |
| 2024-05-21 | 45331.78 | $44153.15 | 2166 |
| 2024-05-20 | 45479.83 | $47263.55 | 3409 |
| 2024-05-17 | 45330.23 | $47482.25 | 3084 |
| 2024-05-16 | 45168.99 | $45376.25 | 894 |
| 2024-05-15 | 45230.87 | $44926.70 | 747 |
| 2024-05-14 | 45358.62 | $46089.05 | 1789 |
| 2024-05-13 | 45374.90 | $44558.15 | 4342 |
| 2024-05-10 | 45552.37 | $42128.15 | 211 |
| 2024-05-09 | 45982.44 | $42128.15 | 649 |
| 2024-05-08 | 46443.33 | $44712.05 | 397 |
| 2024-05-07 | 46676.65 | $45894.65 | 307 |
| 2024-05-06 | 46825.65 | $46413.05 | 134 |
| 2024-05-03 | 46946.88 | $46413.05 | 613 |
| 2024-05-02 | 47070.73 | $46510.25 | 456 |
| 2024-05-01 | 47194.51 | $46170.05 | 182 |
| 2024-04-30 | 47358.44 | $46178.15 | 468 |
| 2024-04-29 | 47511.72 | $44955.05 | 386 |
| 2024-04-26 | 47793.41 | $44550.05 | 1754 |
| 2024-04-25 | 48130.68 | $45400.55 | 1600 |
| 2024-04-24 | 48391.61 | $47790.05 | 332 |
| 2024-04-23 | 48428.83 | $49215.65 | 502 |
| 2024-04-22 | 48585.78 | $46963.85 | 364 |
| 2024-04-19 | 49200.26 | $49410.05 | 486 |
| 2024-04-18 | 49826.70 | $50114.76 | 451 |
| 2024-04-17 | 50617.96 | $49766.46 | 2224 |
| 2024-04-16 | 51675.97 | $45927.05 | 3478 |
| 2024-04-15 | 53343.80 | $47790.05 | 1756 |
| 2024-04-12 | 55069.49 | $46575.05 | 632 |
| 2024-04-11 | 57151.96 | $48600.05 | 1048 |
| 2024-04-10 | 59292.30 | $48600.05 | 1346 |
| 2024-04-09 | 61660.20 | $51840.06 | 1121 |
| 2024-04-08 | 63935.53 | $50949.06 | 16778 |
| 2024-04-05 | 66523.68 | $46963.85 | 424 |
| 2024-04-04 | 69734.44 | $48438.05 | 3424 |
| 2024-04-03 | 73033.15 | $47798.15 | 6361 |
| 2024-04-02 | 76604.91 | $44104.55 | 1724 |
| 2024-04-01 | 80750.42 | $47457.95 | 2921 |
| 2024-03-28 | 84790.28 | $48122.15 | 48190 |
| 2024-03-27 | 88989.01 | $46380.65 | 10777 |
| 2024-03-26 | 93584.03 | $48600.05 | 111308 |
| 2024-03-25 | 98199.11 | $102870.11 | 404 |
| 2024-03-22 | 97614.75 | $98010.11 | 206 |
| 2024-03-21 | 97481.68 | $100845.11 | 113 |
| 2024-03-20 | 97072.82 | $98820.11 | 143 |
| 2024-03-19 | 96887.68 | $98820.11 | 174 |
| 2024-03-18 | 96756.54 | $97200.11 | 192 |
| 2024-03-15 | 96984.11 | $97200.11 | 41 |
| 2024-03-14 | 97223.25 | $97200.11 | 427 |
| 2024-03-13 | 97456.61 | $101250.11 | 180 |
| 2024-03-12 | 97294.61 | $96390.11 | 123 |
| 2024-03-11 | 97628.25 | $97200.11 | 71 |
| 2024-03-08 | 97919.47 | $98820.11 | 71 |
| 2024-03-07 | 98067.58 | $98010.11 | 138 |
| 2024-03-06 | 98269.70 | $96390.11 | 103 |
| 2024-03-05 | 98653.06 | $92340.10 | 124 |
| 2024-03-04 | 99425.99 | $90720.10 | 219 |
| 2024-03-01 | 100376.35 | $92340.10 | 243 |
| 2024-02-29 | 101212.74 | $94770.11 | 172 |
| 2024-02-28 | 101860.12 | $94770.11 | 62 |
| 2024-02-27 | 102569.22 | $97200.11 | 231 |
| 2024-02-26 | 103093.17 | $96390.11 | 174 |
| 2024-02-23 | 103694.27 | $95580.11 | 819 |
| 2024-02-22 | 104376.37 | $99630.11 | 140 |
| 2024-02-21 | 104680.58 | $105300.12 | 340 |
| 2024-02-20 | 104425.51 | $110160.12 | 1014 |
| 2024-02-16 | 103657.44 | $140130.16 | 2626 |
| 2024-02-15 | 99819.07 | $99630.11 | 774 |
| 2024-02-14 | 99766.50 | $95985.11 | 620 |
| 2024-02-13 | 100020.57 | $99225.11 | 32 |
| 2024-02-12 | 99937.14 | $103275.11 | 37 |
| 2024-02-09 | 99392.78 | $104490.12 | 396 |
| 2024-02-08 | 98640.13 | $101169.11 | 324 |
| 2024-02-07 | 98190.66 | $93150.10 | 37 |
| 2024-02-06 | 98543.48 | $102052.01 | 342 |
| 2024-02-05 | 98048.53 | $93150.10 | 42 |
| 2024-02-02 | 98463.09 | $95580.11 | 58 |
| 2024-02-01 | 98734.94 | $100804.61 | 43 |
| 2024-01-31 | 98580.77 | $103680.12 | 52 |
| 2024-01-30 | 98218.32 | $107730.12 | 137 |
| 2024-01-29 | 97524.15 | $106920.12 | 356 |
| 2024-01-26 | 96930.26 | $96390.11 | 32 |
| 2024-01-25 | 97408.66 | $96390.11 | 71 |
| 2024-01-24 | 97975.78 | $101274.41 | 127 |
| 2024-01-23 | 98119.57 | $101250.11 | 212 |
| 2024-01-22 | 98342.83 | $99630.11 | 246 |
| 2024-01-19 | 98809.08 | $94770.11 | 920 |
| 2024-01-18 | 99892.47 | $84645.09 | 256 |
| 2024-01-17 | 102096.41 | $87480.10 | 389 |
| 2024-01-16 | 104192.34 | $93150.10 | 634 |
| 2024-01-12 | 105840.85 | $87480.10 | 802 |
| 2024-01-11 | 108172.07 | $85050.09 | 1182 |
| 2024-01-10 | 110916.01 | $98415.11 | 270 |
| 2024-01-09 | 112547.16 | $101250.11 | 213 |
| 2024-01-08 | 114092.48 | $102060.11 | 540 |
| 2024-01-05 | 115687.18 | $106110.12 | 384 |
| 2024-01-04 | 117046.60 | $114210.13 | 486 |
| 2024-01-03 | 117650.01 | $115830.13 | 182 |
| 2024-01-02 | 118114.56 | $117450.13 | 414 |
| 2023-12-29 | 118374.69 | $119070.13 | 2866 |
| 2023-12-28 | 118407.24 | $111780.12 | 282 |
| 2023-12-27 | 119103.23 | $110970.12 | 144 |
| 2023-12-26 | 119849.35 | $115020.13 | 119 |
| 2023-12-22 | 120202.05 | $110062.92 | 142 |
| 2023-12-21 | 121023.47 | $117450.13 | 281 |
| 2023-12-20 | 121044.91 | $118260.13 | 109 |
| 2023-12-19 | 120881.22 | $127170.14 | 246 |
| 2023-12-18 | 119735.49 | $117458.23 | 52 |
| 2023-12-15 | 119437.53 | $121500.13 | 154 |
| 2023-12-14 | 118662.05 | $112590.12 | 126 |
| 2023-12-13 | 118685.00 | $117450.13 | 267 |
| 2023-12-12 | 118187.23 | $123120.14 | 24 |
| 2023-12-11 | 117033.75 | $132030.15 | 368 |
| 2023-12-08 | 114869.70 | $139927.66 | 427 |
| 2023-12-07 | 111777.04 | $128628.14 | 128 |
| 2023-12-06 | 109649.44 | $137700.15 | 1174 |
| 2023-12-05 | 106545.98 | $117450.13 | 92 |
| 2023-12-04 | 105344.09 | $119070.13 | 500 |
| 2023-12-01 | 103960.92 | $106920.12 | 406 |
| 2023-11-30 | 103723.32 | $103680.12 | 204 |
| 2023-11-29 | 103784.64 | $105300.12 | 137 |
| 2023-11-28 | 103668.54 | $105300.12 | 214 |
| 2023-11-27 | 103560.16 | $113400.13 | 858 |
| 2023-11-24 | 102661.06 | $109350.12 | 1608 |
| 2023-11-22 | 102163.10 | $97200.11 | 57 |
| 2023-11-21 | 102926.43 | $95580.11 | 217 |
| 2023-11-20 | 103936.62 | $99144.11 | 337 |
| 2023-11-17 | 104667.54 | $101250.11 | 102 |
| 2023-11-16 | 105221.05 | $102060.11 | 63 |
| 2023-11-15 | 105751.40 | $102060.11 | 151 |
| 2023-11-14 | 106335.76 | $105300.12 | 92 |
| 2023-11-13 | 106684.83 | $98820.11 | 44 |
| 2023-11-10 | 107762.91 | $98010.11 | 166 |
| 2023-11-09 | 109076.26 | $102870.11 | 398 |
| 2023-11-08 | 110019.34 | $105300.12 | 44 |
| 2023-11-07 | 110761.84 | $114210.13 | 23 |
| 2023-11-06 | 110648.05 | $111780.12 | 82 |
| 2023-11-03 | 110734.84 | $113400.13 | 117 |
| 2023-11-02 | 110632.62 | $104490.12 | 107 |
| 2023-11-01 | 111351.98 | $101655.11 | 49 |
| 2023-10-31 | 112331.70 | $100440.11 | 169 |
| 2023-10-30 | 113430.98 | $106920.12 | 38 |
| 2023-10-27 | 113893.84 | $109350.12 | 173 |
| 2023-10-26 | 114125.27 | $112590.12 | 71 |
| 2023-10-25 | 114040.41 | $119070.13 | 61 |
| 2023-10-24 | 113299.84 | $115020.13 | 103 |
| 2023-10-23 | 112910.27 | $111780.12 | 632 |
| 2023-10-20 | 112836.98 | $106110.12 | 508 |
| 2023-10-19 | 113349.98 | $113400.13 | 828 |
| 2023-10-18 | 113153.27 | $113400.13 | 134 |
| 2023-10-17 | 112979.70 | $120690.13 | 278 |
| 2023-10-16 | 112115.70 | $122310.14 | 579 |
| 2023-10-13 | 111101.27 | $131220.15 | 262 |
| 2023-10-12 | 109211.26 | $122310.14 | 1247 |
| 2023-10-11 | 108212.26 | $111780.12 | 300 |
| 2023-10-10 | 108285.55 | $112590.12 | 183 |
| 2023-10-09 | 108355.59 | $105300.12 | 140 |
| 2023-10-06 | 109258.78 | $106110.12 | 553 |
| 2023-10-05 | 110215.97 | $98820.11 | 51 |
| 2023-10-04 | 112048.73 | $99630.11 | 123 |
| 2023-10-03 | 113947.07 | $101250.11 | 106 |
| 2023-10-02 | 115837.69 | $102870.11 | 418 |
| 2023-09-29 | 117751.45 | $109350.12 | 79 |
| 2023-09-28 | 119304.57 | $110970.12 | 264 |
| 2023-09-27 | 120903.97 | $110970.12 | 27 |
| 2023-09-26 | 122622.95 | $107730.12 | 63 |
| 2023-09-25 | 124746.93 | $113400.13 | 70 |
| 2023-09-22 | 126381.05 | $115830.13 | 170 |
| 2023-09-21 | 127830.02 | $110160.12 | 313 |
| 2023-09-20 | 129896.14 | $118260.13 | 151 |
| 2023-09-19 | 131221.69 | $121500.13 | 80 |
| 2023-09-18 | 132257.95 | $123120.14 | 126 |
| 2023-09-15 | 133166.93 | $125550.14 | 213 |
| 2023-09-14 | 133898.47 | $131220.15 | 612 |
| 2023-09-13 | 134059.16 | $126360.14 | 362 |
| 2023-09-12 | 134694.28 | $128109.74 | 587 |
| 2023-09-11 | 135204.58 | $134460.15 | 220 |
| 2023-09-08 | 135113.94 | $133650.15 | 290 |
| 2023-09-07 | 135131.29 | $136890.15 | 1377 |
| 2023-09-06 | 134836.22 | $129600.14 | 882 |
| 2023-09-05 | 135285.58 | $132030.15 | 839 |
| 2023-09-01 | 135545.94 | $140130.16 | 4144 |
| 2023-08-31 | 135077.29 | $163215.18 | 10442 |
| 2023-08-30 | 132369.58 | $153090.17 | 736 |
| 2023-08-29 | 130637.72 | $136080.15 | 562 |
| 2023-08-28 | 130606.86 | $127980.14 | 561 |
| 2023-08-25 | 131513.29 | $123930.14 | 84 |
| 2023-08-24 | 132975.15 | $125550.14 | 362 |
| 2023-08-23 | 134471.72 | $126360.14 | 154 |
| 2023-08-22 | 136072.44 | $124740.14 | 107 |
| 2023-08-21 | 137962.44 | $125550.14 | 93 |
| 2023-08-18 | 139902.58 | $128790.14 | 193 |
| 2023-08-17 | 141642.16 | $136890.15 | 393 |
| 2023-08-16 | 142706.73 | $124740.14 | 164 |
| 2023-08-15 | 145086.59 | $128790.14 | 467 |
| 2023-08-14 | 147208.02 | $136890.15 | 369 |
| 2023-08-11 | 148651.94 | $135270.15 | 157 |
| 2023-08-10 | 150342.72 | $140130.16 | 228 |
| 2023-08-09 | 151709.50 | $136080.15 | 397 |
| 2023-08-08 | 153573.86 | $140130.16 | 193 |
| 2023-08-07 | 155141.21 | $140940.16 | 536 |
| 2023-08-04 | 156696.99 | $149040.17 | 641 |
| 2023-08-03 | 157504.48 | $154710.17 | 534 |
| 2023-08-02 | 157752.69 | $155520.17 | 167 |
| 2023-08-01 | 157923.75 | $153090.17 | 474 |
| 2023-07-31 | 158364.82 | $162810.18 | 269 |
| 2023-07-28 | 157887.88 | $159570.18 | 511 |
| 2023-07-27 | 157792.80 | $165240.18 | 117 |
| 2023-07-26 | 157177.01 | $164430.18 | 1129 |
| 2023-07-25 | 156599.79 | $153090.17 | 130 |
| 2023-07-24 | 157110.28 | $152280.17 | 249 |
| 2023-07-21 | 157794.35 | $151470.17 | 294 |
| 2023-07-20 | 158667.41 | $157140.17 | 197 |
| 2023-07-19 | 159123.91 | $157950.18 | 179 |
| 2023-07-18 | 159622.83 | $155520.17 | 148 |
| 2023-07-17 | 160553.75 | $156613.67 | 142 |
| 2023-07-14 | 161433.18 | $154710.17 | 638 |
| 2023-07-13 | 162532.47 | $169290.19 | 626 |
| 2023-07-12 | 162235.47 | $159570.18 | 197 |
| 2023-07-11 | 162848.75 | $158760.18 | 238 |
| 2023-07-10 | 163535.32 | $154710.17 | 61 |
| 2023-07-07 | 164653.90 | $153900.17 | 524 |
| 2023-07-06 | 165942.18 | $150660.17 | 460 |
| 2023-07-05 | 167666.33 | $155520.17 | 330 |
| 2023-07-03 | 168993.19 | $161190.18 | 791 |
| 2023-06-30 | 169853.33 | $164430.18 | 316 |
| 2023-06-29 | 170416.47 | $174960.19 | 212 |
| 2023-06-28 | 169837.90 | $169290.19 | 283 |
| 2023-06-27 | 169718.33 | $156330.17 | 132 |
| 2023-06-26 | 170829.19 | $154710.17 | 446 |
| 2023-06-23 | 172005.62 | $172530.19 | 370 |
| 2023-06-22 | 171285.10 | $174960.19 | 339 |
| 2023-06-21 | 170167.30 | $183060.20 | 396 |
| 2023-06-20 | 168062.07 | $183060.20 | 1374 |
| 2023-06-16 | 165760.13 | $197640.22 | 3136 |
| 2023-06-15 | 161880.61 | $167670.19 | 293 |
| 2023-06-14 | 160847.66 | $162810.18 | 513 |
| 2023-06-13 | 160269.86 | $167670.19 | 379 |
| 2023-06-12 | 159213.78 | $156330.17 | 611 |
| 2023-06-09 | 159283.98 | $157950.18 | 651 |
| 2023-06-08 | 159280.89 | $164430.18 | 630 |
| 2023-06-07 | 158722.38 | $173340.19 | 561 |
| 2023-06-06 | 157265.15 | $177390.20 | 899 |
| 2023-06-05 | 155395.20 | $169290.19 | 441 |
| 2023-06-02 | 154265.83 | $176580.20 | 1924 |
| 2023-06-01 | 152457.60 | $166860.19 | 1722 |
| 2023-05-31 | 151744.80 | $145800.16 | 1451 |
| 2023-05-30 | 153273.00 | $152280.17 | 2179 |
| 2023-05-26 | 154392.34 | $155520.17 | 53034 |
| 2023-05-25 | 155039.19 | $136080.15 | 388 |
| 2023-05-24 | 157433.32 | $130572.14 | 886 |
| 2023-05-23 | 160266.39 | $140130.16 | 402 |
| 2023-05-22 | 162069.61 | $137700.15 | 727 |
| 2023-05-19 | 164042.54 | $141750.16 | 1188 |
| 2023-05-18 | 165533.33 | $157950.18 | 457 |
| 2023-05-17 | 165330.83 | $166050.18 | 1133 |
| 2023-05-16 | 164164.04 | $161190.18 | 1514 |
| 2023-05-15 | 163278.82 | $164430.18 | 570 |
| 2023-05-12 | 161899.89 | $166050.18 | 1329 |
| 2023-05-11 | 160262.53 | $174960.19 | 2720 |
| 2023-05-10 | 157587.60 | $177390.20 | 3286 |
| 2023-05-09 | 154395.81 | $162810.18 | 1393 |
| 2023-05-08 | 152395.88 | $171720.19 | 2140 |
| 2023-05-05 | 149281.24 | $162810.18 | 5089 |
| 2023-05-04 | 146826.16 | $179820.20 | 8733 |
| 2023-05-03 | 142442.52 | $202500.22 | 17253 |
| 2023-05-02 | 135521.25 | $195210.22 | 142564 |
| 2023-05-01 | 128908.56 | $196020.22 | 679556 |
| 2023-04-28 | 121817.58 | $121095.13 | 35133 |
| 2023-04-27 | 121817.96 | $114210.13 | 423 |
| 2023-04-26 | 122435.49 | $112590.12 | 330 |
| 2023-04-25 | 123188.02 | $115020.13 | 183 |
| 2023-04-24 | 123666.69 | $124740.14 | 1459 |
| 2023-04-21 | 123130.94 | $121500.13 | 958 |
| 2023-04-20 | 122818.89 | $126360.14 | 171 |
| 2023-04-19 | 121932.14 | $125550.14 | 999 |
| 2023-04-18 | 121026.09 | $123120.14 | 1169 |
| 2023-04-17 | 120251.19 | $125550.14 | 932 |
| 2023-04-14 | 119190.86 | $144180.16 | 3039 |
| 2023-04-13 | 116182.67 | $135270.15 | 1557 |
| 2023-04-12 | 113907.34 | $117450.13 | 467 |
| 2023-04-11 | 113309.87 | $121500.13 | 380 |
| 2023-04-10 | 112207.11 | $115830.13 | 204 |
| 2023-04-06 | 111579.32 | $123120.14 | 111 |
| 2023-04-05 | 110172.39 | $115020.13 | 489 |
| 2023-04-04 | 109509.89 | $123201.14 | 672 |
| 2023-04-03 | 108006.14 | $114210.13 | 387 |
| 2023-03-31 | 107347.10 | $111780.12 | 478 |
| 2023-03-30 | 106915.64 | $111780.12 | 612 |
| 2023-03-29 | 106476.47 | $106110.12 | 120 |
| 2023-03-28 | 106588.87 | $108540.12 | 164 |
| 2023-03-27 | 106508.41 | $106110.12 | 103 |
| 2023-03-24 | 106667.09 | $106110.12 | 692 |
| 2023-03-23 | 106868.20 | $103680.12 | 138 |
| 2023-03-22 | 107431.88 | $102870.11 | 214 |
| 2023-03-21 | 108173.00 | $105300.12 | 791 |
| 2023-03-20 | 108771.39 | $102060.11 | 849 |
| 2023-03-17 | 109794.08 | $114210.13 | 667 |
| 2023-03-16 | 109736.76 | $107730.12 | 410 |
| 2023-03-15 | 110408.45 | $110970.12 | 398 |
| 2023-03-14 | 110875.70 | $113400.13 | 2073 |
| 2023-03-13 | 111215.67 | $96390.11 | 332 |
| 2023-03-10 | 113337.64 | $102173.51 | 736 |
| 2023-03-09 | 115054.84 | $105300.12 | 231 |
| 2023-03-08 | 116642.56 | $109350.12 | 237 |
| 2023-03-07 | 118048.99 | $110160.12 | 382 |
| 2023-03-06 | 119428.42 | $111780.12 | 149 |
| 2023-03-03 | 120723.00 | $110970.12 | 138 |
| 2023-03-02 | 122129.43 | $110160.12 | 217 |
| 2023-03-01 | 123643.86 | $108540.12 | 708 |
| 2023-02-28 | 125351.15 | $116640.13 | 473 |
| 2023-02-27 | 126283.15 | $107730.12 | 726 |
| 2023-02-24 | 128129.30 | $115020.13 | 1116 |
| 2023-02-23 | 129296.59 | $131220.15 | 613 |
| 2023-02-22 | 128890.16 | $123930.14 | 163 |
| 2023-02-21 | 129185.73 | $123930.14 | 437 |
| 2023-02-17 | 129496.73 | $126360.14 | 282 |
| 2023-02-16 | 129568.59 | $130410.14 | 798 |
| 2023-02-15 | 129231.59 | $131220.15 | 441 |
| 2023-02-14 | 128778.88 | $132840.15 | 127 |
| 2023-02-13 | 128121.74 | $135270.15 | 310 |
| 2023-02-10 | 127194.60 | $130410.14 | 764 |
| 2023-02-09 | 126680.17 | $132840.15 | 1146 |
| 2023-02-08 | 125891.88 | $140640.46 | 1930 |
| 2023-02-07 | 124281.14 | $152280.17 | 5592 |
| 2023-02-06 | 121403.71 | $120690.13 | 574 |
| 2023-02-03 | 121530.99 | $126360.14 | 1598 |
| 2023-02-02 | 121110.56 | $118260.13 | 299 |
| 2023-02-01 | 121426.85 | $116640.13 | 450 |
| 2023-01-31 | 121833.51 | $116640.13 | 167 |
| 2023-01-30 | 122147.60 | $115830.13 | 410 |
| 2023-01-27 | 122446.25 | $121500.13 | 550 |
| 2023-01-26 | 122075.31 | $118260.13 | 592 |
| 2023-01-25 | 121916.48 | $124740.14 | 152 |
| 2023-01-24 | 120997.78 | $125550.14 | 129 |
| 2023-01-23 | 119886.23 | $127170.14 | 741 |
| 2023-01-20 | 118516.25 | $124740.14 | 618 |
| 2023-01-19 | 117273.55 | $125550.14 | 244 |
| 2023-01-18 | 115853.43 | $123120.14 | 484 |
| 2023-01-17 | 114587.59 | $122310.14 | 440 |
| 2023-01-13 | 113325.61 | $127170.14 | 736 |
| 2023-01-12 | 111546.77 | $119880.13 | 869 |
| 2023-01-11 | 110431.40 | $123930.14 | 567 |
| 2023-01-10 | 108897.52 | $123930.14 | 646 |
| 2023-01-09 | 107332.79 | $119070.13 | 769 |
| 2023-01-06 | 106210.98 | $119880.13 | 742 |
| 2023-01-05 | 104950.31 | $124740.14 | 1501 |
| 2023-01-04 | 103184.36 | $110970.12 | 464 |
| 2023-01-03 | 102795.40 | $103218.41 | 616 |
| 2022-12-30 | 103206.30 | $97200.11 | 149 |
| 2022-12-29 | 104259.81 | $96390.11 | 770 |
| 2022-12-28 | 105475.31 | $94284.10 | 194 |
| 2022-12-27 | 106970.84 | $98002.01 | 241 |
| 2022-12-23 | 108139.33 | $94770.11 | 527 |
| 2022-12-22 | 109710.11 | $101250.11 | 542 |
| 2022-12-21 | 110740.89 | $105300.12 | 646 |
| 2022-12-20 | 111482.39 | $102870.11 | 827 |
| 2022-12-19 | 112540.18 | $104490.12 | 382 |
| 2022-12-16 | 113632.67 | $106920.12 | 1152 |
| 2022-12-15 | 114625.81 | $106920.12 | 582 |
| 2022-12-14 | 115726.95 | $115830.13 | 210 |
| 2022-12-13 | 116091.37 | $113408.23 | 772 |
| 2022-12-12 | 116713.42 | $117045.13 | 324 |
| 2022-12-09 | 116987.16 | $117450.13 | 899 |
| 2022-12-08 | 117176.04 | $114882.43 | 1111 |
| 2022-12-07 | 117559.64 | $106920.12 | 1716 |
| 2022-12-06 | 118713.11 | $115830.13 | 3152 |
| 2022-12-05 | 119006.45 | $124740.14 | 3216 |
| 2022-12-02 | 118401.07 | $116154.13 | 2909 |
| 2022-12-01 | 118569.44 | $111780.12 | 1226 |
| 2022-11-30 | 119150.52 | $114210.13 | 3703 |
| 2022-11-29 | 119430.74 | $110970.12 | 2038 |
| 2022-11-28 | 119977.10 | $103680.12 | 1641 |
| 2022-11-25 | 121256.32 | $114615.13 | 439 |
| 2022-11-23 | 121484.47 | $117450.13 | 1629 |
| 2022-11-22 | 121411.77 | $125550.14 | 1956 |
| 2022-11-21 | 120459.63 | $120690.13 | 3983 |
| 2022-11-18 | 119873.92 | $144180.16 | 34854 |
| 2022-11-17 | 116904.50 | $134654.55 | 11792 |
| 2022-11-16 | 114760.35 | $129600.14 | 6222 |
| 2022-11-15 | 113037.71 | $139320.15 | 149884 |
| 2022-11-14 | 110273.64 | $119070.13 | 124 |
| 2022-11-11 | 109415.00 | $116640.13 | 46 |
| 2022-11-10 | 108745.36 | $107730.12 | 176 |
| 2022-11-09 | 108932.01 | $104417.22 | 142 |
| 2022-11-08 | 109484.66 | $109350.12 | 51 |
| 2022-11-07 | 109648.51 | $113400.13 | 107 |
| 2022-11-04 | 109511.50 | $114210.13 | 611 |
| 2022-11-03 | 109436.21 | $106920.12 | 334 |
| 2022-11-02 | 110221.06 | $110970.12 | 33 |
| 2022-11-01 | 110801.49 | $99630.11 | 83 |
| 2022-10-31 | 112735.77 | $102060.11 | 97 |
| 2022-10-28 | 114655.59 | $111780.12 | 84 |
| 2022-10-27 | 115796.65 | $112590.12 | 78 |
| 2022-10-26 | 116964.71 | $110970.12 | 573 |
| 2022-10-25 | 118418.20 | $102870.11 | 211 |
| 2022-10-24 | 120816.69 | $100440.11 | 443 |
| 2022-10-21 | 123597.04 | $113400.13 | 166 |
| 2022-10-20 | 125251.10 | $117450.13 | 619 |
| 2022-10-19 | 126685.30 | $117028.93 | 373 |
| 2022-10-18 | 128273.48 | $115020.13 | 2539 |
| 2022-10-17 | 130319.12 | $114210.13 | 70 |
| 2022-10-14 | 132746.61 | $107730.12 | 324 |
| 2022-10-13 | 136184.68 | $109350.12 | 950 |
| 2022-10-12 | 139993.42 | $115020.13 | 366 |
| 2022-10-11 | 143879.30 | $126360.14 | 210 |
| 2022-10-10 | 147148.04 | $131220.15 | 137 |
| 2022-10-07 | 150497.78 | $143370.16 | 146 |
| 2022-10-06 | 153068.38 | $141750.16 | 170 |
| 2022-10-05 | 156217.54 | $149040.17 | 192 |
| 2022-10-04 | 159019.57 | $157140.17 | 297 |
| 2022-10-03 | 161397.31 | $147622.66 | 223 |
| 2022-09-30 | 165224.37 | $142641.16 | 140 |
| 2022-09-29 | 170242.90 | $134460.15 | 106 |
| 2022-09-28 | 176734.87 | $138510.15 | 201 |
| 2022-09-27 | 183496.83 | $139320.15 | 1262 |
| 2022-09-26 | 190926.08 | $132030.15 | 122 |
| 2022-09-23 | 199959.91 | $136080.15 | 343 |
| 2022-09-22 | 209574.35 | $152280.17 | 1021 |
| 2022-09-21 | 218614.08 | $140940.16 | 1294 |
| 2022-09-20 | 229746.88 | $170910.19 | 206 |
| 2022-09-19 | 238935.69 | $178200.20 | 411 |
| 2022-09-16 | 248448.49 | $190350.21 | 1417 |
| 2022-09-15 | 257633.44 | $219591.24 | 986 |
| 2022-09-14 | 264762.18 | $244620.27 | 3922 |
| 2022-09-13 | 270016.35 | $223560.25 | 2518 |
| 2022-09-12 | 277843.27 | $245430.27 | 22021 |
| 2022-09-09 | 284270.05 | $222750.25 | 15350 |
| 2022-09-08 | 293551.89 | $230850.26 | 7187 |
| 2022-09-07 | 302573.37 | $221940.25 | 542 |
| 2022-09-06 | 313037.81 | $230040.26 | 1287 |
| 2022-09-02 | 323525.78 | $261630.29 | 2150 |
| 2022-09-01 | 331765.04 | $293220.33 | 13192 |
| 2022-08-31 | 337335.15 | $280260.31 | 526 |
| 2022-08-30 | 344066.64 | $276210.31 | 1630 |
| 2022-08-29 | 351172.28 | $295650.33 | 1492 |
| 2022-08-26 | 356357.45 | $323190.36 | 1480 |
| 2022-08-25 | 358723.04 | $339009.68 | 1938 |
| 2022-08-24 | 359242.10 | $355590.39 | 469 |
| 2022-08-23 | 357777.43 | $353686.89 | 1061 |
| 2022-08-22 | 356094.25 | $362070.40 | 1360 |
| 2022-08-19 | 353084.99 | $392040.43 | 4399 |
| 2022-08-18 | 346781.33 | $364500.40 | 1491 |
| 2022-08-17 | 342805.47 | $372608.51 | 2926 |
| 2022-08-16 | 337660.46 | $351540.39 | 1103 |
| 2022-08-15 | 334064.49 | $342638.48 | 1658 |
| 2022-08-12 | 330915.13 | $388800.43 | 4332 |
| 2022-08-11 | 322715.99 | $368712.41 | 51 |
| 2022-08-10 | 316037.73 | $338175.38 | 13 |
| 2022-08-09 | 312139.70 | $346761.38 | 35 |
| 2022-08-08 | 307167.07 | $396982.25 | 26 |
| 2022-08-05 | 296948.26 | $421200.47 | 112 |
| 2022-08-04 | 283987.47 | $364500.40 | 490 |
| 2022-08-03 | 276283.21 | $264951.29 | 4 |
| 2022-08-02 | 278264.62 | $273780.30 | 3 |
| 2022-08-01 | 279623.88 | $281151.31 | 4 |
| 2022-07-29 | 280465.90 | $281880.31 | 1 |
| 2022-07-28 | 281430.96 | $267624.30 | 7 |
| 2022-07-27 | 284133.66 | $270621.30 | 3 |
| 2022-07-26 | 286958.63 | $269730.30 | 7 |
| 2022-07-25 | 290192.85 | $251262.28 | 4 |
| 2022-07-22 | 295570.87 | $299619.33 | 6 |
| 2022-07-21 | 296481.54 | $302535.34 | 7 |
| 2022-07-20 | 297092.13 | $289251.32 | 9 |
| 2022-07-19 | 299036.90 | $255474.28 | 6 |
| 2022-07-18 | 304473.17 | $258390.29 | 2 |
| 2022-07-15 | 309848.53 | $251586.28 | 18 |
| 2022-07-14 | 316062.43 | $286335.32 | 13 |
| 2022-07-13 | 319031.31 | $311283.35 | 8 |
| 2022-07-12 | 319491.89 | $292815.32 | 3 |
| 2022-07-11 | 321975.55 | $299700.33 | 2 |
| 2022-07-08 | 324227.78 | $329751.37 | 1 |
| 2022-07-07 | 323706.33 | $334368.37 | 2 |
| 2022-07-06 | 322695.79 | $307962.34 | 2 |
| 2022-07-05 | 324102.92 | $319707.35 | 3 |
| 2022-07-01 | 324247.99 | $319950.35 | 2 |
| 2022-06-30 | 324225.27 | $322299.36 | 1 |
| 2022-06-29 | 323716.94 | $347409.39 | 2 |
| 2022-06-28 | 320539.84 | $356238.40 | 1 |
| 2022-06-27 | 316183.62 | $337851.37 | 4 |
| 2022-06-24 | 313319.73 | $332100.37 | 3 |
| 2022-06-23 | 310730.46 | $328617.36 | 6 |
| 2022-06-22 | 308180.93 | $297837.33 | 1 |
| 2022-06-21 | 308494.94 | $303750.34 | 2 |
| 2022-06-17 | 308149.37 | $313146.35 | 6 |
| 2022-06-16 | 306887.99 | $303920.44 | 2 |
| 2022-06-15 | 306589.30 | $291600.32 | 4 |
| 2022-06-14 | 307630.44 | $299862.33 | 5 |
| 2022-06-13 | 307999.66 | $283500.31 | 10 |
| 2022-06-10 | 310121.96 | $348300.39 | 10 |
| 2022-06-09 | 305905.80 | $388800.43 | 26 |
| 2022-06-08 | 297639.64 | $348300.39 | 22 |
| 2022-06-07 | 293372.57 | $324000.36 | 21 |
| 2022-06-06 | 291574.46 | $287550.32 | 5 |
| 2022-06-03 | 293575.65 | $289575.32 | 3 |
| 2022-06-02 | 295933.61 | $289575.32 | 9 |
| 2022-06-01 | 298802.65 | $267300.30 | 2 |
| 2022-05-31 | 304410.26 | $289170.32 | 6 |
| 2022-05-27 | 308409.45 | $285201.32 | 2 |
| 2022-05-26 | 313415.34 | $283500.31 | 2 |
| 2022-05-25 | 319189.97 | $274752.30 | 4 |
| 2022-05-24 | 326495.12 | $267300.30 | 3 |
| 2022-05-23 | 335165.69 | $283581.31 | 6 |
| 2022-05-20 | 343052.11 | $283500.31 | 3 |
| 2022-05-19 | 351752.38 | $308743.18 | 1 |
| 2022-05-18 | 358736.44 | $321570.36 | 2 |
| 2022-05-17 | 365141.85 | $326559.96 | 4 |
| 2022-05-16 | 371827.44 | $324000.36 | 4 |
| 2022-05-13 | 379374.34 | $324405.36 | 5 |
| 2022-05-12 | 387536.45 | $313227.35 | 6 |
| 2022-05-11 | 397582.00 | $348300.39 | 2 |
| 2022-05-10 | 404789.08 | $378108.42 | 2 |
| 2022-05-09 | 409594.70 | $356481.40 | 6 |
| 2022-05-06 | 417106.49 | $356400.40 | 2 |
| 2022-05-05 | 425272.84 | $405000.45 | 3 |
| 2022-05-04 | 429271.16 | $396900.44 | 1 |
| 2022-05-03 | 434620.25 | $396900.44 | 2 |
| 2022-05-02 | 440548.73 | $388800.43 | 1 |
| 2022-04-29 | 447905.30 | $417231.46 | 1 |
| 2022-04-28 | 452939.49 | $410913.46 | 6 |
| 2022-04-27 | 459203.37 | $421200.47 | 6 |
| 2022-04-26 | 465072.67 | $405000.45 | 1 |
| 2022-04-25 | 473371.58 | $444528.49 | 2 |
| 2022-04-22 | 478489.12 | $452790.50 | 3 |
| 2022-04-21 | 483706.55 | $453195.50 | 4 |
| 2022-04-20 | 489620.20 | $456597.51 | 6 |
| 2022-04-19 | 495852.65 | $485190.54 | 3 |
| 2022-04-18 | 499751.52 | $453681.50 | 6 |
| 2022-04-14 | 507150.36 | $461700.51 | 2 |
| 2022-04-13 | 514248.35 | $485190.54 | 5 |
| 2022-04-12 | 519035.52 | $453681.50 | 2 |
| 2022-04-11 | 526553.16 | $469962.52 | 2 |
| 2022-04-08 | 532247.53 | $492237.55 | 5 |
| 2022-04-07 | 535461.76 | $492237.55 | 3 |
| 2022-04-06 | 538497.79 | $501714.56 | 5 |
| 2022-04-05 | 540631.62 | $518562.58 | 3 |
| 2022-04-04 | 541044.40 | $518570.68 | 8 |
| 2022-04-01 | 541382.32 | $526701.46 | 3 |
| 2022-03-31 | 541060.63 | $498150.55 | 4 |
| 2022-03-30 | 543785.93 | $542789.70 | 5 |
| 2022-03-29 | 542297.64 | $544077.60 | 19 |
| 2022-03-28 | 540653.14 | $591218.85 | 4 |
| 2022-03-25 | 534288.73 | $567000.63 | 7 |
| 2022-03-24 | 530230.81 | $639009.71 | 8 |
| 2022-03-23 | 518778.36 | $607500.67 | 29 |
| 2022-03-22 | 509865.07 | $591584.16 | 9 |
| 2022-03-21 | 502215.96 | $567000.63 | 11 |
| 2022-03-18 | 496732.25 | $558495.62 | 32 |
| 2022-03-17 | 491790.46 | $558900.62 | 17 |
| 2022-03-16 | 487019.17 | $469718.71 | 36 |
| 2022-03-15 | 491610.79 | $396901.25 | 8 |
| 2022-03-14 | 504320.79 | $412695.46 | 7 |
| 2022-03-11 | 516569.92 | $416907.46 | 8 |
| 2022-03-10 | 529603.22 | $454815.50 | 36 |
| 2022-03-09 | 540061.87 | $501795.56 | 21 |
| 2022-03-08 | 546742.45 | $494100.55 | 12 |
| 2022-03-07 | 554789.99 | $503010.56 | 9 |
| 2022-03-04 | 562718.36 | $550800.61 | 21 |
| 2022-03-03 | 566558.53 | $567000.63 | 54 |
| 2022-03-02 | 569313.30 | $550718.80 | 2 |
| 2022-03-01 | 574362.00 | $537030.60 | 2 |
| 2022-02-28 | 581354.23 | $542862.60 | 2 |
| 2022-02-25 | 588137.80 | $567000.63 | 1 |
| 2022-02-24 | 592915.64 | $526338.58 | 5 |
| 2022-02-23 | 602531.12 | $510543.57 | 3 |
| 2022-02-22 | 614616.33 | $538731.60 | 2 |
| 2022-02-18 | 624811.15 | $530064.59 | 4 |
| 2022-02-17 | 636894.05 | $502200.56 | 5 |
| 2022-02-16 | 652768.90 | $602802.67 | 15 |
| 2022-02-15 | 659702.11 | $652293.72 | 2 |
| 2022-02-14 | 662210.02 | $645408.72 | 3 |
| 2022-02-11 | 665750.49 | $631800.70 | 6 |
| 2022-02-10 | 671044.03 | $665820.74 | 2 |
| 2022-02-09 | 673572.77 | $672300.75 | 2 |
| 2022-02-08 | 675983.09 | $648000.72 | 4 |
| 2022-02-07 | 681440.95 | $627264.70 | 2 |
| 2022-02-04 | 690090.98 | $656181.73 | 2 |
| 2022-02-03 | 697452.33 | $648081.72 | 1 |
| 2022-02-02 | 707050.45 | $663066.74 | 2 |
| 2022-02-01 | 716692.54 | $706806.78 | 2 |
| 2022-01-31 | 723007.45 | $671409.74 | 8 |
| 2022-01-28 | 733777.76 | $615681.68 | 9 |
| 2022-01-27 | 751089.40 | $628560.70 | 8 |
| 2022-01-26 | 767478.41 | $729000.00 | 4 |
| 2022-01-25 | 774186.06 | $713286.79 | 4 |
| 2022-01-24 | 782349.32 | $705510.78 | 5 |
| 2022-01-21 | 791074.19 | $753219.03 | 3 |
| 2022-01-20 | 794832.28 | $741231.82 | 3 |
| 2022-01-19 | 799301.85 | $737100.82 | 4 |
| 2022-01-18 | 804049.13 | $712800.79 | 3 |
| 2022-01-14 | 811496.80 | $724545.80 | 8 |
| 2022-01-13 | 818180.37 | $727785.81 | 9 |
| 2022-01-12 | 825024.00 | $765612.85 | 40 |
| 2022-01-11 | 829093.58 | $777033.86 | 15 |
| 2022-01-10 | 832463.86 | $801981.89 | 10 |
| 2022-01-07 | 833959.18 | $882900.98 | 23 |
| 2022-01-06 | 828017.92 | $963901.07 | 9 |
| 2022-01-05 | 814323.80 | $955801.06 | 11 |
| 2022-01-04 | 801401.10 | $972001.08 | 25 |
| 2022-01-03 | 786511.26 | $882900.98 | 12 |
| 2021-12-31 | 780184.28 | $899101.00 | 30 |
| 2021-12-30 | 772931.59 | $874800.97 | 90 |
| 2021-12-29 | 769728.91 | $692388.77 | 8 |
| 2021-12-28 | 787081.73 | $704700.78 | 10 |
| 2021-12-27 | 806579.13 | $704700.78 | 24 |
| 2021-12-23 | 829663.67 | $667926.74 | 18 |
| 2021-12-22 | 859974.19 | $664362.74 | 14 |
| 2021-12-21 | 894171.95 | $650896.47 | 44 |
| 2021-12-20 | 933379.85 | $712800.79 | 24 |
| 2021-12-17 | 970124.96 | $793881.88 | 3 |
| 2021-12-16 | 1002464.83 | $798984.89 | 15 |
| 2021-12-15 | 1037495.44 | $826200.92 | 30 |
| 2021-12-14 | 1072942.62 | $939601.04 | 47 |
| 2021-12-13 | 1100366.93 | $858600.95 | 6 |
| 2021-12-10 | 1138475.55 | $907201.01 | 3 |
| 2021-12-09 | 1174462.73 | $939601.04 | 1 |
| 2021-12-08 | 1210025.63 | $955801.06 | 4 |
| 2021-12-07 | 1246899.95 | $955801.06 | 9 |
| 2021-12-06 | 1286686.43 | $882900.98 | 3 |
| 2021-12-03 | 1336732.91 | $899101.00 | 31 |
| 2021-12-02 | 1388592.25 | $1028701.14 | 42 |
| 2021-12-01 | 1431155.87 | $1239301.37 | 10 |
| 2021-11-30 | 1455552.33 | $1360801.51 | 4 |
| 2021-11-29 | 1469611.63 | $1401301.55 | 71 |
| 2021-11-26 | 1481086.64 | $1458001.62 | 9 |
| 2021-11-24 | 1488357.37 | $1449901.61 | 26 |
| 2021-11-23 | 1497980.95 | $1409401.56 | 20 |
| 2021-11-22 | 1513158.82 | $1433701.59 | 6 |
| 2021-11-19 | 1527680.98 | $1433701.59 | 25 |
| 2021-11-18 | 1543553.14 | $1490401.65 | 12 |
| 2021-11-17 | 1556031.01 | $1466101.63 | 9 |
| 2021-11-16 | 1572636.03 | $1458001.62 | 4 |
| 2021-11-15 | 1592133.91 | $1522801.69 | 2 |
| 2021-11-12 | 1607350.35 | $1482301.64 | 6 |
| 2021-11-11 | 1628275.38 | $1433701.59 | 7 |
| 2021-11-10 | 1655757.55 | $1498501.66 | 10 |
| 2021-11-09 | 1678784.33 | $1555201.73 | 5 |
| 2021-11-08 | 1697953.97 | $1567351.74 | 2 |
| 2021-11-05 | 1717644.32 | $1579501.75 | 6 |
| 2021-11-04 | 1738106.10 | $1603801.78 | 5 |
| 2021-11-03 | 1758182.16 | $1668601.85 | 1 |
| 2021-11-02 | 1773745.37 | $1636201.81 | 3 |
| 2021-11-01 | 1794284.29 | $1620001.80 | 11 |
| 2021-10-29 | 1818545.36 | $1668601.85 | 2 |
| 2021-10-28 | 1840492.14 | $1709101.90 | 6 |
| 2021-10-27 | 1860510.35 | $1782001.98 | 2 |
| 2021-10-26 | 1875012.84 | $1765801.96 | 2 |
| 2021-10-25 | 1892909.61 | $1782001.98 | 3 |
| 2021-10-22 | 1912194.96 | $1717201.90 | 11 |
| 2021-10-21 | 1940737.47 | $1911602.12 | 9 |
| 2021-10-20 | 1953349.95 | $1846802.05 | 114 |
| 2021-10-19 | 1974101.02 | $1903502.11 | 2 |
| 2021-10-18 | 1991187.79 | $1919702.13 | 8 |
| 2021-10-15 | 2008583.14 | $1871102.08 | 3 |
| 2021-10-14 | 2032304.21 | $1838702.04 | 1 |
| 2021-10-13 | 2060769.57 | $1858871.06 | 3 |
| 2021-10-12 | 2088838.03 | $1879202.08 | 3 |
| 2021-10-11 | 2116474.49 | $1919702.13 | 2 |
| 2021-10-08 | 2142298.09 | $1984502.20 | 1 |
| 2021-10-07 | 2163223.11 | $2008802.23 | 2 |
| 2021-10-06 | 2183453.85 | $2016902.24 | 3 |
| 2021-10-05 | 2204378.87 | $2033102.26 | 1 |
| 2021-10-04 | 2225342.47 | $2077652.30 | 3 |
| 2021-10-01 | 2241812.49 | $2154602.39 | 5 |
| 2021-09-30 | 2249835.35 | $2114102.35 | 2 |
| 2021-09-29 | 2260596.79 | $2081702.31 | 2 |
| 2021-09-28 | 2273055.38 | $2154602.39 | 5 |
| 2021-09-27 | 2277105.38 | $2397602.66 | 4 |
| 2021-09-24 | 2255813.93 | $2365202.62 | 10 |
| 2021-09-23 | 2235486.77 | $2454302.72 | 5 |
| 2021-09-22 | 2204321.02 | $2259902.51 | 2 |
| 2021-09-21 | 2190859.57 | $2268002.52 | 5 |
| 2021-09-20 | 2174428.13 | $2308502.56 | 3 |
| 2021-09-17 | 2151053.82 | $2227502.47 | 4 |
| 2021-09-16 | 2132809.51 | $2187002.43 | 1 |
| 2021-09-15 | 2116802.35 | $2178902.42 | 6 |
| 2021-09-14 | 2100679.47 | $2195102.43 | 1 |
| 2021-09-13 | 2083013.74 | $2349002.61 | 2 |
| 2021-09-10 | 2050459.42 | $2251802.50 | 6 |
| 2021-09-09 | 2027817.96 | $2349002.61 | 2 |
| 2021-09-08 | 1995765.07 | $2324702.58 | 3 |
| 2021-09-07 | 1966296.47 | $2365202.62 | 17 |
| 2021-09-03 | 1933086.43 | $2025002.25 | 4 |
| 2021-09-02 | 1933780.72 | $1919702.13 | 6 |
| 2021-09-01 | 1947049.30 | $1879202.08 | 3 |
| 2021-08-31 | 1966296.47 | $1790101.99 | 1 |
| 2021-08-30 | 1996536.50 | $1846802.05 | 1 |
| 2021-08-27 | 2023922.24 | $1935902.15 | 1 |
| 2021-08-26 | 2045136.55 | $1919702.13 | 3 |
| 2021-08-25 | 2070516.58 | $1960202.17 | 10 |
| 2021-08-24 | 2094700.89 | $2089802.32 | 9 |
| 2021-08-23 | 2107969.48 | $1806302.00 | 5 |
| 2021-08-20 | 2150243.81 | $1660501.84 | 2 |
| 2021-08-19 | 2209759.59 | $1684801.87 | 15 |
| 2021-08-18 | 2270625.38 | $1846802.05 | 10 |
| 2021-08-17 | 2318916.86 | $1992602.21 | 9 |
| 2021-08-16 | 2354788.33 | $2195102.43 | 2 |
| 2021-08-13 | 2371991.20 | $2300402.55 | 1 |
| 2021-08-12 | 2379512.64 | $2389502.65 | 7 |
| 2021-08-11 | 2379165.50 | $2316602.57 | 1 |
| 2021-08-10 | 2387381.22 | $2381402.64 | 1 |
| 2021-08-09 | 2391778.37 | $2389502.65 | 1 |
| 2021-08-06 | 2397486.94 | $2340902.60 | 1 |
| 2021-08-05 | 2410909.82 | $2454302.72 | 5 |
| 2021-08-04 | 2415191.25 | $2324702.58 | 4 |
| 2021-08-03 | 2434708.41 | $2316602.57 | 8 |
| 2021-08-02 | 2458777.01 | $2381402.64 | 1 |
| 2021-07-30 | 2479721.32 | $2421902.69 | 2 |
| 2021-07-29 | 2500704.20 | $2470502.74 | 2 |
| 2021-07-28 | 2522381.37 | $2519102.79 | 24 |
| 2021-07-27 | 2543248.53 | $2389502.65 | 20 |
| 2021-07-26 | 2578348.57 | $2227502.47 | 3 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.08
2026-07-22
Close Price
$4.25
Vol: 73253
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-5907.41
Average
276290.41
Maximum
2340677.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.08 | $4.25 | 73253 |
| 2026-07-21 | 6.54 | $5.53 | 43100 |
| 2026-07-20 | 6.82 | $5.74 | 36838 |
| 2026-07-17 | 7.09 | $6.95 | 17808 |
| 2026-07-16 | 7.15 | $7.22 | 27450 |
| 2026-07-15 | 7.17 | $7.68 | 42861 |
| 2026-07-14 | 7.09 | $7.15 | 27539 |
| 2026-07-13 | 7.12 | $7.12 | 22900 |
| 2026-07-10 | 7.16 | $7.51 | 46208 |
| 2026-07-09 | 7.12 | $6.89 | 39125 |
| 2026-07-08 | 7.21 | $7.37 | 32400 |
| 2026-07-07 | 7.22 | $8.00 | 28098 |
| 2026-07-06 | 7.10 | $8.30 | 25059 |
| 2026-07-02 | 6.89 | $7.80 | 38142 |
| 2026-07-01 | 6.77 | $7.67 | 32030 |
| 2026-06-30 | 6.65 | $7.83 | 68700 |
| 2026-06-29 | 6.49 | $7.85 | 1.9M |
| 2026-06-26 | 6.30 | $6.53 | 551112 |
| 2026-06-25 | 6.36 | $6.72 | 96083 |
| 2026-06-24 | 6.40 | $7.42 | 80881 |
| 2026-06-23 | 6.31 | $8.70 | 148100 |
| 2026-06-22 | 5.93 | $12.34 | 122100 |
| 2026-06-18 | 4.74 | $11.31 | 582400 |
| 2026-06-17 | 3.59 | $10.52 | 139400 |
| 2026-06-16 | 2.43 | $9.46 | 201200 |
| 2026-06-15 | 1.32 | $8.37 | 1.5M |
| 2026-06-12 | 0.30 | $7.34 | 869189 |
| 2026-06-11 | -0.65 | $7.41 | 15.1M |
| 2026-06-10 | -1.74 | $3.25 | 17.4M |
| 2026-06-09 | -2.09 | $3.42 | 21617 |
| 2026-06-08 | -2.49 | $3.62 | 29421 |
| 2026-06-05 | -2.96 | $3.39 | 26623 |
| 2026-06-04 | -3.41 | $3.84 | 51800 |
| 2026-06-03 | -3.99 | $3.94 | 31947 |
| 2026-06-02 | -4.62 | $4.55 | 60700 |
| 2026-06-01 | -5.42 | $6.17 | 249121 |
| 2026-05-29 | -6.64 | $7.73 | 3.2M |
| 2026-05-28 | -8.31 | $5.00 | 45100 |
| 2026-05-27 | -9.60 | $2.59 | 1100 |
| 2026-05-26 | -10.51 | $2.69 | 6000 |
| 2026-05-22 | -11.49 | $2.70 | 900 |
| 2026-05-21 | -12.54 | $2.85 | 1600 |
| 2026-05-20 | -13.68 | $2.92 | 1550 |
| 2026-05-19 | -14.91 | $2.92 | 1525 |
| 2026-05-18 | -16.21 | $2.92 | 1512 |
| 2026-05-15 | -17.58 | $2.92 | 1500 |
| 2026-05-14 | -19.03 | $2.80 | 1950 |
| 2026-05-13 | -20.54 | $2.80 | 2400 |
| 2026-05-12 | -22.12 | $2.60 | 600 |
| 2026-05-11 | -23.74 | $3.00 | 600 |
| 2026-05-08 | -25.50 | $3.10 | 1400 |
| 2026-05-07 | -27.36 | $2.99 | 2400 |
| 2026-05-06 | -29.28 | $2.99 | 1600 |
| 2026-05-05 | -31.26 | $2.99 | 5900 |
| 2026-05-04 | -33.29 | $2.99 | 4500 |
| 2026-05-01 | -35.38 | $2.90 | 3900 |
| 2026-04-30 | -37.49 | $3.00 | 5900 |
| 2026-04-29 | -39.64 | $2.98 | 4800 |
| 2026-04-28 | -41.78 | $2.99 | 7100 |
| 2026-04-27 | -43.91 | $3.00 | 9000 |
| 2026-04-24 | -45.99 | $0.12 | 211600 |
| 2026-04-23 | -47.38 | $0.10 | 168700 |
| 2026-04-22 | -48.56 | $0.10 | 90600 |
| 2026-04-21 | -49.45 | $0.10 | 158300 |
| 2026-04-20 | -49.99 | $0.09 | 318500 |
| 2026-04-17 | -50.10 | $0.09 | 102100 |
| 2026-04-16 | -49.67 | $0.07 | 130600 |
| 2026-04-15 | -48.59 | $0.06 | 192300 |
| 2026-04-14 | -46.73 | $0.04 | 180700 |
| 2026-04-13 | -43.93 | $0.04 | 214800 |
| 2026-04-10 | -40.03 | $0.04 | 251400 |
| 2026-04-09 | -34.82 | $0.02 | 217000 |
| 2026-04-08 | -28.07 | $0.02 | 384100 |
| 2026-04-07 | -19.50 | $0.04 | 691400 |
| 2026-04-06 | -8.83 | $0.06 | 4.2M |
| 2026-04-02 | 4.30 | $84.60 | 66.0M |
| 2026-04-01 | 2.50 | $97.20 | 1.4M |
| 2026-03-31 | -1.45 | $97.38 | 1.2M |
| 2026-03-30 | -5.21 | $87.75 | 1.5M |
| 2026-03-27 | -6.65 | $99.18 | 15.2M |
| 2026-03-26 | -9.76 | $87.03 | 110300 |
| 2026-03-25 | -9.80 | $91.80 | 2.0M |
| 2026-03-24 | -9.78 | $88.02 | 1.8M |
| 2026-03-23 | -7.83 | $88.20 | 1.8M |
| 2026-03-20 | -4.43 | $76.23 | 1.6M |
| 2026-03-19 | 3.27 | $77.94 | 1.8M |
| 2026-03-18 | 13.13 | $87.57 | 6.2M |
| 2026-03-17 | 23.87 | $90.00 | 1.9M |
| 2026-03-16 | 37.17 | $85.05 | 937000 |
| 2026-03-13 | 55.06 | $91.62 | 1.8M |
| 2026-03-12 | 75.85 | $83.70 | 954000 |
| 2026-03-11 | 103.10 | $90.90 | 3.7M |
| 2026-03-10 | 134.65 | $81.90 | 3.3M |
| 2026-03-09 | 174.61 | $88.92 | 2.4M |
| 2026-03-06 | 220.92 | $90.00 | 11.1M |
| 2026-03-05 | 275.79 | $91.17 | 10.5M |
| 2026-03-04 | 340.53 | $90.90 | 85.0M |
| 2026-03-03 | 416.90 | $78.66 | 7.8M |
| 2026-03-02 | 509.16 | $101.34 | 4.5M |
| 2026-02-27 | 612.33 | $118.30 | 20.3M |
| 2026-02-26 | 729.12 | $184.32 | 49.1M |
| 2026-02-25 | 851.13 | $1008.00 | 16.6M |
| 2026-02-24 | 819.38 | $909.00 | 808400 |
| 2026-02-23 | 803.53 | $829.35 | 124400 |
| 2026-02-20 | 802.10 | $820.62 | 38300 |
| 2026-02-19 | 802.49 | $870.66 | 68800 |
| 2026-02-18 | 792.64 | $918.00 | 299700 |
| 2026-02-17 | 771.51 | $839.43 | 41300 |
| 2026-02-13 | 763.85 | $858.06 | 141100 |
| 2026-02-12 | 751.41 | $796.32 | 87700 |
| 2026-02-11 | 750.40 | $856.17 | 113300 |
| 2026-02-10 | 737.07 | $840.24 | 147800 |
| 2026-02-09 | 725.46 | $802.17 | 161700 |
| 2026-02-06 | 720.56 | $747.18 | 73500 |
| 2026-02-05 | 727.06 | $729.72 | 100000 |
| 2026-02-04 | 738.90 | $748.89 | 90700 |
| 2026-02-03 | 749.22 | $810.00 | 96400 |
| 2026-02-02 | 748.96 | $828.00 | 134200 |
| 2026-01-30 | 745.53 | $801.00 | 704100 |
| 2026-01-29 | 747.94 | $778.32 | 41800 |
| 2026-01-28 | 756.25 | $785.97 | 80000 |
| 2026-01-27 | 765.03 | $783.00 | 125400 |
| 2026-01-26 | 776.62 | $811.35 | 116700 |
| 2026-01-23 | 784.87 | $798.30 | 168100 |
| 2026-01-22 | 798.00 | $829.17 | 35500 |
| 2026-01-21 | 807.54 | $820.53 | 63600 |
| 2026-01-20 | 821.25 | $830.70 | 127500 |
| 2026-01-16 | 835.85 | $851.22 | 105900 |
| 2026-01-15 | 849.31 | $841.41 | 226400 |
| 2026-01-14 | 867.84 | $927.00 | 73300 |
| 2026-01-13 | 872.16 | $909.00 | 174800 |
| 2026-01-12 | 881.83 | $990.00 | 40900 |
| 2026-01-09 | 876.90 | $1017.00 | 88600 |
| 2026-01-08 | 866.45 | $1008.00 | 91000 |
| 2026-01-07 | 857.24 | $999.00 | 98500 |
| 2026-01-06 | 849.56 | $972.00 | 149800 |
| 2026-01-05 | 847.51 | $990.00 | 172500 |
| 2026-01-02 | 842.60 | $999.00 | 72100 |
| 2025-12-31 | 836.34 | $972.00 | 95900 |
| 2025-12-30 | 836.19 | $999.00 | 64500 |
| 2025-12-29 | 831.81 | $981.00 | 238000 |
| 2025-12-26 | 832.11 | $1080.00 | 78900 |
| 2025-12-24 | 813.28 | $1080.00 | 42100 |
| 2025-12-23 | 793.24 | $1053.00 | 149400 |
| 2025-12-22 | 777.61 | $1071.00 | 221000 |
| 2025-12-19 | 757.79 | $990.00 | 222600 |
| 2025-12-18 | 754.09 | $999.00 | 318600 |
| 2025-12-17 | 750.30 | $1116.00 | 402200 |
| 2025-12-16 | 723.79 | $1215.00 | 447300 |
| 2025-12-15 | 674.90 | $1197.00 | 884700 |
| 2025-12-12 | 624.96 | $1422.00 | 8.3M |
| 2025-12-11 | 522.92 | $1179.00 | 495200 |
| 2025-12-10 | 459.39 | $1314.00 | 853100 |
| 2025-12-09 | 361.33 | $1044.00 | 283500 |
| 2025-12-08 | 308.93 | $1089.00 | 2.4M |
| 2025-12-05 | 243.60 | $900.00 | 635500 |
| 2025-12-04 | 212.95 | $900.00 | 94500 |
| 2025-12-03 | 183.11 | $909.00 | 70300 |
| 2025-12-02 | 152.72 | $909.00 | 129100 |
| 2025-12-01 | 123.96 | $891.00 | 256800 |
| 2025-11-28 | 101.33 | $877.68 | 136600 |
| 2025-11-26 | 85.23 | $855.36 | 129900 |
| 2025-11-25 | 79.04 | $819.00 | 177500 |
| 2025-11-24 | 87.74 | $855.00 | 223200 |
| 2025-11-21 | 98.89 | $827.73 | 129900 |
| 2025-11-20 | 126.63 | $872.82 | 194900 |
| 2025-11-19 | 158.79 | $873.90 | 192300 |
| 2025-11-18 | 205.76 | $936.00 | 192100 |
| 2025-11-17 | 257.48 | $877.77 | 454300 |
| 2025-11-14 | 340.43 | $963.00 | 659300 |
| 2025-11-13 | 429.77 | $1170.00 | 3.5M |
| 2025-11-12 | 501.24 | $1107.00 | 50.5M |
| 2025-11-11 | 609.23 | $747.27 | 245000 |
| 2025-11-10 | 822.39 | $761.40 | 288700 |
| 2025-11-07 | 1078.98 | $775.98 | 352200 |
| 2025-11-06 | 1385.85 | $819.00 | 926700 |
| 2025-11-05 | 1744.91 | $927.00 | 8.7M |
| 2025-11-04 | 2150.54 | $693.99 | 558100 |
| 2025-11-03 | 2681.56 | $753.21 | 926700 |
| 2025-10-31 | 3295.76 | $882.09 | 1.2M |
| 2025-10-30 | 3990.77 | $981.00 | 3.3M |
| 2025-10-29 | 4784.54 | $1134.00 | 30.7M |
| 2025-10-28 | 5679.85 | $7308.00 | 366600 |
| 2025-10-27 | 5423.41 | $5823.00 | 393000 |
| 2025-10-24 | 5443.65 | $6570.00 | 527000 |
| 2025-10-23 | 5315.32 | $6354.00 | 676800 |
| 2025-10-22 | 5217.93 | $5985.00 | 561200 |
| 2025-10-21 | 5189.22 | $6066.00 | 782300 |
| 2025-10-20 | 5145.92 | $5832.00 | 1.0M |
| 2025-10-17 | 5152.48 | $5652.00 | 1.3M |
| 2025-10-16 | 5205.92 | $6597.00 | 1.6M |
| 2025-10-15 | 5077.20 | $6399.00 | 1.5M |
| 2025-10-14 | 4978.48 | $6093.00 | 1.3M |
| 2025-10-13 | 4938.04 | $6930.00 | 1.2M |
| 2025-10-10 | 4725.22 | $5886.00 | 1.1M |
| 2025-10-09 | 4709.46 | $6462.00 | 813300 |
| 2025-10-08 | 4581.99 | $6930.00 | 753100 |
| 2025-10-07 | 4348.57 | $6282.00 | 455800 |
| 2025-10-06 | 4228.44 | $7596.00 | 320500 |
| 2025-10-03 | 3827.82 | $8820.00 | 298800 |
| 2025-10-02 | 3122.49 | $8145.00 | 336600 |
| 2025-10-01 | 2466.08 | $7290.00 | 411500 |
| 2025-09-30 | 1907.14 | $5940.00 | 23600 |
| 2025-09-29 | 1568.18 | $5850.00 | 25500 |
| 2025-09-26 | 1221.50 | $5355.00 | 86500 |
| 2025-09-25 | 953.49 | $5832.00 | 188600 |
| 2025-09-24 | 574.43 | $5665.50 | 5500 |
| 2025-09-23 | 204.68 | $5580.00 | 30000 |
| 2025-09-22 | -168.51 | $5355.00 | 8100 |
| 2025-09-19 | -513.33 | $5400.09 | 22100 |
| 2025-09-18 | -879.03 | $5526.00 | 17800 |
| 2025-09-17 | -1282.71 | $5697.00 | 48000 |
| 2025-09-16 | -1736.40 | $6026.31 | 35800 |
| 2025-09-15 | -2277.60 | $5985.00 | 87800 |
| 2025-09-12 | -2838.03 | $5485.50 | 44100 |
| 2025-09-11 | -3319.73 | $5481.00 | 115400 |
| 2025-09-10 | -3809.66 | $5274.00 | 40700 |
| 2025-09-09 | -4261.64 | $5256.00 | 45700 |
| 2025-09-08 | -4704.34 | $5373.00 | 60500 |
| 2025-09-05 | -5159.42 | $4860.00 | 34400 |
| 2025-09-04 | -5490.63 | $4491.00 | 53300 |
| 2025-09-03 | -5702.88 | $4482.00 | 38500 |
| 2025-09-02 | -5847.31 | $4473.00 | 57300 |
| 2025-08-29 | -5907.41 | $4284.00 | 29300 |
| 2025-08-28 | -5826.01 | $4158.00 | 45200 |
| 2025-08-27 | -5588.02 | $4131.00 | 150000 |
| 2025-08-26 | -5183.63 | $4590.00 | 55200 |
| 2025-08-25 | -4683.04 | $4896.00 | 286900 |
| 2025-08-22 | -4033.19 | $4868.11 | 122201 |
| 2025-08-21 | -3134.51 | $5022.01 | 267820 |
| 2025-08-20 | -1980.41 | $8399.71 | 180744 |
| 2025-08-19 | -1204.07 | $8496.91 | 80197 |
| 2025-08-18 | -169.73 | $8772.31 | 112414 |
| 2025-08-15 | 1131.88 | $9136.81 | 59924 |
| 2025-08-14 | 2729.86 | $9225.91 | 47878 |
| 2025-08-13 | 4734.19 | $8707.51 | 42266 |
| 2025-08-12 | 7341.60 | $8974.81 | 36943 |
| 2025-08-11 | 10485.69 | $9339.31 | 116128 |
| 2025-08-08 | 14233.05 | $9566.11 | 182097 |
| 2025-08-07 | 18708.88 | $8181.01 | 135467 |
| 2025-08-06 | 24366.89 | $8253.91 | 96466 |
| 2025-08-05 | 31084.05 | $8667.01 | 60004 |
| 2025-08-04 | 38949.84 | $9088.21 | 79116 |
| 2025-08-01 | 48134.53 | $8675.19 | 130978 |
| 2025-07-31 | 59008.91 | $9339.31 | 386344 |
| 2025-07-30 | 71595.60 | $9298.81 | 714323 |
| 2025-07-29 | 86290.29 | $8270.11 | 796587 |
| 2025-07-28 | 103604.89 | $9558.01 | 1.6M |
| 2025-07-25 | 123429.05 | $109350.12 | 15203 |
| 2025-07-24 | 125375.78 | $127947.74 | 21987 |
| 2025-07-23 | 123661.06 | $131220.15 | 23832 |
| 2025-07-22 | 120924.92 | $139320.15 | 17432 |
| 2025-07-21 | 115991.24 | $127170.14 | 20184 |
| 2025-07-18 | 112780.62 | $128790.14 | 656 |
| 2025-07-17 | 108676.88 | $125080.34 | 1081 |
| 2025-07-16 | 104667.61 | $115020.13 | 597 |
| 2025-07-15 | 102113.97 | $104490.12 | 346 |
| 2025-07-14 | 101354.28 | $100440.11 | 349 |
| 2025-07-11 | 101313.61 | $104490.12 | 33 |
| 2025-07-10 | 100401.62 | $105389.22 | 36 |
| 2025-07-09 | 99143.54 | $100440.11 | 279 |
| 2025-07-08 | 98717.79 | $101250.11 | 664 |
| 2025-07-07 | 98046.24 | $100845.11 | 2011 |
| 2025-07-03 | 97346.64 | $105300.12 | 524 |
| 2025-07-02 | 95592.87 | $94794.41 | 163 |
| 2025-07-01 | 95769.74 | $99362.81 | 52 |
| 2025-06-30 | 95013.23 | $97200.11 | 270 |
| 2025-06-27 | 94592.58 | $105300.12 | 99 |
| 2025-06-26 | 92402.33 | $98010.11 | 49 |
| 2025-06-25 | 91404.36 | $97200.11 | 116 |
| 2025-06-24 | 90428.95 | $94770.11 | 33 |
| 2025-06-23 | 89823.99 | $94770.11 | 279 |
| 2025-06-20 | 89139.77 | $90396.10 | 19 |
| 2025-06-18 | 89287.15 | $89505.10 | 103 |
| 2025-06-17 | 89667.06 | $89100.10 | 14 |
| 2025-06-16 | 90214.64 | $89918.20 | 116 |
| 2025-06-13 | 90698.97 | $91125.10 | 58 |
| 2025-06-12 | 91027.90 | $91530.10 | 16 |
| 2025-06-11 | 91345.54 | $93960.10 | 21 |
| 2025-06-10 | 91224.04 | $92421.10 | 43 |
| 2025-06-09 | 91429.93 | $93150.10 | 146 |
| 2025-06-06 | 91538.95 | $90720.10 | 167 |
| 2025-06-05 | 92201.56 | $93150.10 | 49 |
| 2025-06-04 | 92483.02 | $93919.60 | 13 |
| 2025-06-03 | 92672.25 | $93927.70 | 22 |
| 2025-06-02 | 92915.52 | $93150.10 | 104 |
| 2025-05-30 | 93387.62 | $98820.11 | 58 |
| 2025-05-29 | 92768.03 | $98010.11 | 80 |
| 2025-05-28 | 92248.71 | $94770.11 | 163 |
| 2025-05-27 | 92360.26 | $92340.10 | 13 |
| 2025-05-23 | 93034.81 | $93150.10 | 12 |
| 2025-05-22 | 93680.62 | $92340.10 | 39 |
| 2025-05-21 | 94634.19 | $93952.00 | 230 |
| 2025-05-20 | 95434.32 | $92340.10 | 303 |
| 2025-05-19 | 96734.68 | $95580.11 | 67 |
| 2025-05-16 | 97592.40 | $95580.11 | 112 |
| 2025-05-15 | 98617.91 | $95580.11 | 400 |
| 2025-05-14 | 99837.02 | $96390.11 | 212 |
| 2025-05-13 | 101108.60 | $96390.11 | 242 |
| 2025-05-12 | 102609.68 | $93150.10 | 3900 |
| 2025-05-09 | 105056.61 | $102060.11 | 3564 |
| 2025-05-08 | 106038.07 | $104490.12 | 80 |
| 2025-05-07 | 106681.37 | $107730.12 | 68 |
| 2025-05-06 | 106760.85 | $102060.11 | 71 |
| 2025-05-05 | 108062.37 | $102060.11 | 59 |
| 2025-05-02 | 109585.80 | $105300.12 | 109 |
| 2025-05-01 | 110681.34 | $108370.02 | 134 |
| 2025-04-30 | 111313.74 | $107730.12 | 57 |
| 2025-04-29 | 112188.39 | $110233.02 | 113 |
| 2025-04-28 | 112680.54 | $116632.03 | 3 |
| 2025-04-25 | 111907.47 | $112185.12 | 247 |
| 2025-04-24 | 111951.62 | $111780.12 | 389 |
| 2025-04-23 | 112093.41 | $117045.13 | 24 |
| 2025-04-22 | 111154.73 | $115020.13 | 357 |
| 2025-04-21 | 110499.61 | $117450.13 | 647 |
| 2025-04-17 | 109237.82 | $118260.13 | 1366 |
| 2025-04-16 | 107616.88 | $112590.12 | 16 |
| 2025-04-15 | 106948.35 | $110970.12 | 209 |
| 2025-04-14 | 106535.23 | $103680.12 | 22 |
| 2025-04-11 | 107614.43 | $102060.11 | 67 |
| 2025-04-10 | 109230.26 | $102870.11 | 164 |
| 2025-04-09 | 110954.20 | $104490.12 | 132 |
| 2025-04-08 | 112629.53 | $107730.12 | 108 |
| 2025-04-07 | 113903.85 | $110840.52 | 87 |
| 2025-04-04 | 114737.33 | $106920.12 | 152 |
| 2025-04-03 | 116537.68 | $109350.12 | 86 |
| 2025-04-02 | 118118.86 | $113400.13 | 8 |
| 2025-04-01 | 119100.65 | $117045.13 | 72 |
| 2025-03-31 | 119469.47 | $115133.53 | 118 |
| 2025-03-28 | 120295.61 | $115012.03 | 64 |
| 2025-03-27 | 121273.20 | $115830.13 | 63 |
| 2025-03-26 | 122225.83 | $118260.13 | 60 |
| 2025-03-25 | 122807.13 | $119880.13 | 234 |
| 2025-03-24 | 123125.81 | $121500.13 | 39 |
| 2025-03-21 | 123138.09 | $122310.14 | 438 |
| 2025-03-20 | 122964.42 | $122002.34 | 128 |
| 2025-03-19 | 122809.81 | $121500.13 | 102 |
| 2025-03-18 | 122717.72 | $123525.14 | 42 |
| 2025-03-17 | 122165.42 | $121500.13 | 139 |
| 2025-03-14 | 121932.10 | $121500.13 | 90 |
| 2025-03-13 | 121642.30 | $119880.13 | 169 |
| 2025-03-12 | 121627.74 | $123120.14 | 66 |
| 2025-03-11 | 120908.49 | $123930.14 | 102 |
| 2025-03-10 | 119883.84 | $115830.13 | 373 |
| 2025-03-07 | 120382.20 | $118260.13 | 90 |
| 2025-03-06 | 120429.00 | $121905.14 | 86 |
| 2025-03-05 | 119694.76 | $121508.23 | 168 |
| 2025-03-04 | 118905.86 | $125542.04 | 437 |
| 2025-03-03 | 117121.74 | $121500.13 | 262 |
| 2025-02-28 | 115886.49 | $119070.13 | 57 |
| 2025-02-27 | 114951.27 | $119880.13 | 491 |
| 2025-02-26 | 113683.91 | $119880.13 | 77 |
| 2025-02-25 | 112204.36 | $115020.13 | 506 |
| 2025-02-24 | 111505.13 | $119070.13 | 968 |
| 2025-02-21 | 109837.27 | $114210.13 | 30 |
| 2025-02-20 | 108925.26 | $116640.13 | 466 |
| 2025-02-19 | 107358.12 | $111780.12 | 38 |
| 2025-02-18 | 106569.70 | $110160.12 | 32 |
| 2025-02-14 | 106005.34 | $108540.12 | 34 |
| 2025-02-13 | 105703.01 | $106920.12 | 314 |
| 2025-02-12 | 105706.17 | $105300.12 | 60 |
| 2025-02-11 | 106064.53 | $105300.12 | 20 |
| 2025-02-10 | 106493.84 | $106920.12 | 10 |
| 2025-02-07 | 106664.01 | $106110.12 | 94 |
| 2025-02-06 | 107045.25 | $104498.22 | 243 |
| 2025-02-05 | 107839.96 | $105300.12 | 26 |
| 2025-02-04 | 108604.93 | $105300.12 | 84 |
| 2025-02-03 | 109502.82 | $106442.22 | 93 |
| 2025-01-31 | 110312.67 | $109755.12 | 14 |
| 2025-01-30 | 110561.65 | $111780.12 | 29 |
| 2025-01-29 | 110430.55 | $110646.12 | 36 |
| 2025-01-28 | 110524.09 | $112590.12 | 42 |
| 2025-01-27 | 110230.45 | $114210.13 | 42 |
| 2025-01-24 | 109556.82 | $110176.32 | 72 |
| 2025-01-23 | 109634.71 | $109350.12 | 69 |
| 2025-01-22 | 109909.78 | $111866.31 | 63 |
| 2025-01-21 | 109709.90 | $107730.12 | 72 |
| 2025-01-17 | 110360.38 | $106920.12 | 121 |
| 2025-01-16 | 111296.40 | $109350.12 | 39 |
| 2025-01-15 | 111879.78 | $107730.12 | 56 |
| 2025-01-14 | 112905.46 | $107827.32 | 84 |
| 2025-01-13 | 114080.64 | $106920.12 | 259 |
| 2025-01-10 | 115637.94 | $106920.12 | 142 |
| 2025-01-08 | 117443.75 | $106515.12 | 408 |
| 2025-01-07 | 119618.40 | $114210.13 | 174 |
| 2025-01-06 | 120509.78 | $115830.13 | 123 |
| 2025-01-03 | 121187.83 | $121500.13 | 184 |
| 2025-01-02 | 120763.10 | $119880.13 | 131 |
| 2024-12-31 | 120593.47 | $118260.13 | 384 |
| 2024-12-30 | 120719.39 | $122310.14 | 311 |
| 2024-12-27 | 119993.33 | $122310.14 | 188 |
| 2024-12-26 | 119132.04 | $123120.14 | 107 |
| 2024-12-24 | 117944.58 | $120690.13 | 200 |
| 2024-12-23 | 117062.89 | $120706.33 | 320 |
| 2024-12-20 | 116022.60 | $123120.14 | 478 |
| 2024-12-19 | 114295.50 | $116640.13 | 28 |
| 2024-12-18 | 113647.65 | $113400.13 | 286 |
| 2024-12-17 | 113571.50 | $116640.13 | 941 |
| 2024-12-16 | 112794.46 | $115425.13 | 283 |
| 2024-12-13 | 112143.64 | $112995.13 | 436 |
| 2024-12-12 | 111896.52 | $114210.13 | 393 |
| 2024-12-11 | 111351.03 | $112590.12 | 283 |
| 2024-12-10 | 111057.38 | $114210.13 | 182 |
| 2024-12-09 | 110374.60 | $114210.13 | 642 |
| 2024-12-06 | 109582.99 | $112590.12 | 437 |
| 2024-12-05 | 109008.29 | $110160.12 | 282 |
| 2024-12-04 | 108857.50 | $106110.12 | 271 |
| 2024-12-03 | 109540.36 | $109350.12 | 146 |
| 2024-12-02 | 109654.43 | $107730.12 | 299 |
| 2024-11-29 | 110131.46 | $113400.13 | 106 |
| 2024-11-27 | 109493.91 | $113400.13 | 536 |
| 2024-11-26 | 108758.36 | $106110.12 | 174 |
| 2024-11-25 | 109445.97 | $108540.12 | 281 |
| 2024-11-22 | 109737.43 | $109350.12 | 341 |
| 2024-11-21 | 109909.67 | $108540.12 | 136 |
| 2024-11-20 | 110284.42 | $108540.12 | 57 |
| 2024-11-19 | 110722.88 | $110160.12 | 466 |
| 2024-11-18 | 110893.27 | $106110.12 | 296 |
| 2024-11-15 | 111945.93 | $102870.11 | 1070 |
| 2024-11-14 | 113849.31 | $106920.12 | 727 |
| 2024-11-13 | 115200.21 | $105300.12 | 237 |
| 2024-11-12 | 117099.78 | $107730.12 | 172 |
| 2024-11-11 | 118777.98 | $107730.12 | 857 |
| 2024-11-08 | 120705.67 | $112590.12 | 584 |
| 2024-11-07 | 121893.62 | $110160.12 | 363 |
| 2024-11-06 | 123753.31 | $117450.13 | 454 |
| 2024-11-05 | 124339.78 | $117450.13 | 309 |
| 2024-11-04 | 124979.87 | $116640.13 | 253 |
| 2024-11-01 | 125848.89 | $119880.13 | 388 |
| 2024-10-31 | 126126.37 | $120690.13 | 480 |
| 2024-10-30 | 126225.59 | $119880.13 | 303 |
| 2024-10-29 | 126455.99 | $119070.13 | 626 |
| 2024-10-28 | 126835.12 | $115020.13 | 1519 |
| 2024-10-25 | 128064.85 | $112590.12 | 1102 |
| 2024-10-24 | 129934.15 | $119070.13 | 502 |
| 2024-10-23 | 130661.30 | $119880.13 | 566 |
| 2024-10-22 | 131250.64 | $119880.13 | 559 |
| 2024-10-21 | 131844.58 | $123930.14 | 1406 |
| 2024-10-18 | 131584.95 | $118260.13 | 1702 |
| 2024-10-17 | 132376.64 | $125550.14 | 4838 |
| 2024-10-16 | 131652.63 | $133650.15 | 3277 |
| 2024-10-15 | 128995.28 | $136890.15 | 7322 |
| 2024-10-14 | 125118.53 | $121500.13 | 5673 |
| 2024-10-11 | 123753.10 | $115830.13 | 747 |
| 2024-10-10 | 123253.79 | $119880.13 | 1822 |
| 2024-10-09 | 121708.96 | $113400.13 | 3140 |
| 2024-10-08 | 121165.72 | $108540.12 | 1802 |
| 2024-10-07 | 121439.21 | $120690.13 | 1219 |
| 2024-10-04 | 119072.49 | $122310.14 | 2787 |
| 2024-10-03 | 115858.15 | $121500.13 | 1749 |
| 2024-10-02 | 112173.51 | $113400.13 | 2480 |
| 2024-10-01 | 109480.94 | $101250.11 | 3060 |
| 2024-09-30 | 108793.00 | $99630.11 | 4132 |
| 2024-09-27 | 108210.09 | $108540.12 | 8168 |
| 2024-09-26 | 105527.14 | $113400.13 | 8148 |
| 2024-09-25 | 101259.85 | $119880.13 | 21653 |
| 2024-09-24 | 94817.21 | $110970.12 | 35637 |
| 2024-09-23 | 89100.33 | $95580.11 | 106849 |
| 2024-09-20 | 85598.89 | $83430.09 | 2834 |
| 2024-09-19 | 83989.99 | $85860.10 | 6948 |
| 2024-09-18 | 81506.77 | $84240.09 | 5318 |
| 2024-09-17 | 78862.54 | $90720.10 | 12694 |
| 2024-09-16 | 74327.71 | $80181.99 | 37967 |
| 2024-09-13 | 71188.10 | $84240.09 | 71936 |
| 2024-09-12 | 66598.06 | $98820.11 | 85857 |
| 2024-09-11 | 58116.84 | $133650.15 | 1.3M |
| 2024-09-10 | 40874.49 | $107730.12 | 3.8M |
| 2024-09-09 | 26295.95 | $26495.13 | 3070 |
| 2024-09-06 | 26491.13 | $25960.53 | 1273 |
| 2024-09-05 | 26842.16 | $27896.43 | 82 |
| 2024-09-04 | 26853.65 | $28294.63 | 53 |
| 2024-09-03 | 26795.41 | $26875.83 | 136 |
| 2024-08-30 | 27039.57 | $28350.03 | 977 |
| 2024-08-29 | 27025.66 | $29297.73 | 888 |
| 2024-08-28 | 26823.83 | $26867.73 | 2171 |
| 2024-08-27 | 27116.27 | $28998.03 | 238 |
| 2024-08-26 | 27022.27 | $27774.93 | 503 |
| 2024-08-23 | 27186.83 | $29224.83 | 318 |
| 2024-08-22 | 27089.13 | $29978.13 | 99 |
| 2024-08-21 | 26834.85 | $28350.03 | 816 |
| 2024-08-20 | 26901.81 | $26353.38 | 491 |
| 2024-08-19 | 27420.01 | $29565.03 | 1110 |
| 2024-08-16 | 27365.08 | $25960.53 | 1497 |
| 2024-08-15 | 28081.20 | $25223.43 | 1112 |
| 2024-08-14 | 29087.70 | $24170.43 | 23367 |
| 2024-08-13 | 30496.12 | $24300.03 | 9416 |
| 2024-08-12 | 32119.27 | $30780.03 | 243 |
| 2024-08-09 | 32651.27 | $30877.23 | 527 |
| 2024-08-08 | 33259.97 | $31833.04 | 53 |
| 2024-08-07 | 33775.94 | $32213.74 | 41 |
| 2024-08-06 | 34304.57 | $31841.14 | 206 |
| 2024-08-05 | 35005.63 | $32999.44 | 262 |
| 2024-08-02 | 35583.13 | $34020.04 | 962 |
| 2024-08-01 | 36045.12 | $35097.34 | 441 |
| 2024-07-31 | 36360.25 | $36450.04 | 1033 |
| 2024-07-30 | 36446.44 | $34911.04 | 109 |
| 2024-07-29 | 36875.78 | $37341.04 | 1577 |
| 2024-07-26 | 36866.90 | $36121.99 | 1151 |
| 2024-07-25 | 37117.96 | $37673.14 | 28 |
| 2024-07-24 | 37087.06 | $38029.54 | 99 |
| 2024-07-23 | 36980.77 | $37260.04 | 169 |
| 2024-07-22 | 37024.55 | $36450.04 | 193 |
| 2024-07-19 | 37251.17 | $37600.24 | 489 |
| 2024-07-18 | 37276.98 | $39495.64 | 99 |
| 2024-07-17 | 36913.06 | $39171.64 | 546 |
| 2024-07-16 | 36565.33 | $38888.14 | 957 |
| 2024-07-15 | 36229.09 | $38564.14 | 2046 |
| 2024-07-12 | 35916.02 | $41283.15 | 2086 |
| 2024-07-11 | 34990.49 | $40078.84 | 3607 |
| 2024-07-10 | 34183.11 | $43416.05 | 22489 |
| 2024-07-09 | 32559.58 | $34830.04 | 1437 |
| 2024-07-08 | 32504.13 | $34506.04 | 11768 |
| 2024-07-05 | 32530.37 | $29451.63 | 1874 |
| 2024-07-03 | 33648.41 | $30391.23 | 1014 |
| 2024-07-02 | 34769.91 | $31104.03 | 2620 |
| 2024-07-01 | 35941.35 | $32400.04 | 367 |
| 2024-06-28 | 37045.94 | $36863.14 | 817 |
| 2024-06-27 | 37404.25 | $36450.04 | 436 |
| 2024-06-26 | 37922.93 | $35534.74 | 183 |
| 2024-06-25 | 38732.93 | $39698.14 | 1154 |
| 2024-06-24 | 38810.49 | $39746.74 | 1217 |
| 2024-06-21 | 38904.84 | $38070.04 | 497 |
| 2024-06-20 | 39382.41 | $37430.14 | 267 |
| 2024-06-18 | 40086.00 | $39690.04 | 538 |
| 2024-06-17 | 40440.31 | $39690.04 | 2064 |
| 2024-06-14 | 40864.82 | $40500.04 | 1743 |
| 2024-06-13 | 41199.86 | $42750.55 | 2011 |
| 2024-06-12 | 41127.60 | $41310.05 | 149 |
| 2024-06-11 | 41360.58 | $40500.04 | 316 |
| 2024-06-10 | 41815.15 | $43326.95 | 1758 |
| 2024-06-07 | 41760.75 | $42217.25 | 7912 |
| 2024-06-06 | 41945.27 | $42184.85 | 9420 |
| 2024-06-05 | 42180.52 | $42962.45 | 1852 |
| 2024-06-04 | 42304.24 | $42128.15 | 2707 |
| 2024-06-03 | 42638.31 | $44145.05 | 501 |
| 2024-05-31 | 42616.15 | $42938.15 | 832 |
| 2024-05-30 | 42860.11 | $44145.05 | 2924 |
| 2024-05-29 | 42904.91 | $43740.05 | 946 |
| 2024-05-28 | 43058.64 | $43740.05 | 2828 |
| 2024-05-24 | 43253.99 | $46766.78 | 1096 |
| 2024-05-23 | 42860.81 | $45084.65 | 897 |
| 2024-05-22 | 42777.92 | $46170.05 | 3864 |
| 2024-05-21 | 42473.70 | $44153.15 | 2166 |
| 2024-05-20 | 42567.64 | $47263.55 | 3409 |
| 2024-05-17 | 42045.14 | $47482.25 | 3084 |
| 2024-05-16 | 41418.63 | $45376.25 | 894 |
| 2024-05-15 | 41163.84 | $44926.70 | 747 |
| 2024-05-14 | 40993.90 | $46089.05 | 1789 |
| 2024-05-13 | 40585.17 | $44558.15 | 4342 |
| 2024-05-10 | 40469.14 | $42128.15 | 211 |
| 2024-05-09 | 40884.29 | $42128.15 | 649 |
| 2024-05-08 | 41405.23 | $44712.05 | 397 |
| 2024-05-07 | 41505.63 | $45894.65 | 307 |
| 2024-05-06 | 41414.85 | $46413.05 | 134 |
| 2024-05-03 | 41244.44 | $46413.05 | 613 |
| 2024-05-02 | 41093.55 | $46510.25 | 456 |
| 2024-05-01 | 40947.69 | $46170.05 | 182 |
| 2024-04-30 | 40902.77 | $46178.15 | 468 |
| 2024-04-29 | 40904.55 | $44955.05 | 386 |
| 2024-04-26 | 41222.66 | $44550.05 | 1754 |
| 2024-04-25 | 41737.87 | $45400.55 | 1600 |
| 2024-04-24 | 42219.37 | $47790.05 | 332 |
| 2024-04-23 | 42339.77 | $49215.65 | 502 |
| 2024-04-22 | 42247.12 | $46963.85 | 364 |
| 2024-04-19 | 42685.21 | $49410.05 | 486 |
| 2024-04-18 | 42752.80 | $50114.76 | 451 |
| 2024-04-17 | 42760.78 | $49766.46 | 2224 |
| 2024-04-16 | 42925.33 | $45927.05 | 3478 |
| 2024-04-15 | 44010.45 | $47790.05 | 1756 |
| 2024-04-12 | 44965.07 | $46575.05 | 632 |
| 2024-04-11 | 46418.32 | $48600.05 | 1048 |
| 2024-04-10 | 47769.05 | $48600.05 | 1346 |
| 2024-04-09 | 49428.31 | $51840.06 | 1121 |
| 2024-04-08 | 50764.00 | $50949.06 | 16778 |
| 2024-04-05 | 52595.18 | $46963.85 | 424 |
| 2024-04-04 | 55652.91 | $48438.05 | 3424 |
| 2024-04-03 | 58981.63 | $47798.15 | 6361 |
| 2024-04-02 | 63065.90 | $44104.55 | 1724 |
| 2024-04-01 | 68663.70 | $47457.95 | 2921 |
| 2024-03-28 | 74523.91 | $48122.15 | 48190 |
| 2024-03-27 | 81243.05 | $46380.65 | 10777 |
| 2024-03-26 | 89450.83 | $48600.05 | 111308 |
| 2024-03-25 | 98533.04 | $102870.11 | 404 |
| 2024-03-22 | 97649.38 | $98010.11 | 206 |
| 2024-03-21 | 97650.90 | $100845.11 | 113 |
| 2024-03-20 | 97059.89 | $98820.11 | 143 |
| 2024-03-19 | 96806.17 | $98820.11 | 174 |
| 2024-03-18 | 96518.54 | $97200.11 | 192 |
| 2024-03-15 | 96533.72 | $97200.11 | 41 |
| 2024-03-14 | 96559.65 | $97200.11 | 427 |
| 2024-03-13 | 96598.42 | $101250.11 | 180 |
| 2024-03-12 | 95799.81 | $96390.11 | 123 |
| 2024-03-11 | 95907.79 | $97200.11 | 71 |
| 2024-03-08 | 95874.50 | $98820.11 | 71 |
| 2024-03-07 | 95507.48 | $98010.11 | 138 |
| 2024-03-06 | 95266.36 | $96390.11 | 103 |
| 2024-03-05 | 95343.25 | $92340.10 | 124 |
| 2024-03-04 | 96301.41 | $90720.10 | 219 |
| 2024-03-01 | 97769.08 | $92340.10 | 243 |
| 2024-02-29 | 99142.83 | $94770.11 | 172 |
| 2024-02-28 | 100234.05 | $94770.11 | 62 |
| 2024-02-27 | 101506.55 | $97200.11 | 231 |
| 2024-02-26 | 102474.83 | $96390.11 | 174 |
| 2024-02-23 | 103769.76 | $95580.11 | 819 |
| 2024-02-22 | 105440.42 | $99630.11 | 140 |
| 2024-02-21 | 106519.42 | $105300.12 | 340 |
| 2024-02-20 | 106567.51 | $110160.12 | 1014 |
| 2024-02-16 | 105589.05 | $140130.16 | 2626 |
| 2024-02-15 | 98134.93 | $99630.11 | 774 |
| 2024-02-14 | 98020.58 | $95985.11 | 620 |
| 2024-02-13 | 98666.09 | $99225.11 | 32 |
| 2024-02-12 | 98742.83 | $103275.11 | 37 |
| 2024-02-09 | 97989.30 | $104490.12 | 396 |
| 2024-02-08 | 96871.55 | $101169.11 | 324 |
| 2024-02-07 | 96289.68 | $93150.10 | 37 |
| 2024-02-06 | 97321.14 | $102052.01 | 342 |
| 2024-02-05 | 96660.87 | $93150.10 | 42 |
| 2024-02-02 | 97788.11 | $95580.11 | 58 |
| 2024-02-01 | 98602.18 | $100804.61 | 43 |
| 2024-01-31 | 98463.27 | $103680.12 | 52 |
| 2024-01-30 | 97714.16 | $107730.12 | 137 |
| 2024-01-29 | 96012.50 | $106920.12 | 356 |
| 2024-01-26 | 94234.11 | $96390.11 | 32 |
| 2024-01-25 | 94419.03 | $96390.11 | 71 |
| 2024-01-24 | 94666.76 | $101274.41 | 127 |
| 2024-01-23 | 93960.22 | $101250.11 | 212 |
| 2024-01-22 | 93183.26 | $99630.11 | 246 |
| 2024-01-19 | 92664.56 | $94770.11 | 920 |
| 2024-01-18 | 93131.25 | $84645.09 | 256 |
| 2024-01-17 | 95851.10 | $87480.10 | 389 |
| 2024-01-16 | 98452.68 | $93150.10 | 634 |
| 2024-01-12 | 100315.53 | $87480.10 | 802 |
| 2024-01-11 | 103705.48 | $85050.09 | 1182 |
| 2024-01-10 | 108178.46 | $98415.11 | 270 |
| 2024-01-09 | 110572.73 | $101250.11 | 213 |
| 2024-01-08 | 112766.04 | $102060.11 | 540 |
| 2024-01-05 | 115147.26 | $106110.12 | 384 |
| 2024-01-04 | 117058.54 | $114210.13 | 486 |
| 2024-01-03 | 117566.80 | $115830.13 | 182 |
| 2024-01-02 | 117809.44 | $117450.13 | 414 |
| 2023-12-29 | 117742.87 | $119070.13 | 2866 |
| 2023-12-28 | 117317.24 | $111780.12 | 282 |
| 2023-12-27 | 118351.46 | $110970.12 | 144 |
| 2023-12-26 | 119712.59 | $115020.13 | 119 |
| 2023-12-22 | 120425.84 | $110062.92 | 142 |
| 2023-12-21 | 122280.88 | $117450.13 | 281 |
| 2023-12-20 | 122856.43 | $118260.13 | 109 |
| 2023-12-19 | 123329.10 | $127170.14 | 246 |
| 2023-12-18 | 121974.56 | $117458.23 | 52 |
| 2023-12-15 | 122422.02 | $121500.13 | 154 |
| 2023-12-14 | 122062.71 | $112590.12 | 126 |
| 2023-12-13 | 123493.34 | $117450.13 | 267 |
| 2023-12-12 | 124097.03 | $123120.14 | 24 |
| 2023-12-11 | 123567.17 | $132030.15 | 368 |
| 2023-12-08 | 121039.14 | $139927.66 | 427 |
| 2023-12-07 | 116410.03 | $128628.14 | 128 |
| 2023-12-06 | 113394.52 | $137700.15 | 1174 |
| 2023-12-05 | 107969.64 | $117450.13 | 92 |
| 2023-12-04 | 105935.16 | $119070.13 | 500 |
| 2023-12-01 | 103236.36 | $106920.12 | 406 |
| 2023-11-30 | 102672.83 | $103680.12 | 204 |
| 2023-11-29 | 102713.59 | $105300.12 | 137 |
| 2023-11-28 | 102433.03 | $105300.12 | 214 |
| 2023-11-27 | 102122.07 | $113400.13 | 858 |
| 2023-11-24 | 100072.15 | $109350.12 | 1608 |
| 2023-11-22 | 98568.26 | $97200.11 | 57 |
| 2023-11-21 | 99408.46 | $95580.11 | 217 |
| 2023-11-20 | 100751.45 | $99144.11 | 337 |
| 2023-11-17 | 101584.43 | $101250.11 | 102 |
| 2023-11-16 | 102131.59 | $102060.11 | 63 |
| 2023-11-15 | 102619.72 | $102060.11 | 151 |
| 2023-11-14 | 103209.82 | $105300.12 | 92 |
| 2023-11-13 | 103235.85 | $98820.11 | 44 |
| 2023-11-10 | 104654.72 | $98010.11 | 166 |
| 2023-11-09 | 106493.91 | $102870.11 | 398 |
| 2023-11-08 | 107623.51 | $105300.12 | 44 |
| 2023-11-07 | 108439.19 | $114210.13 | 23 |
| 2023-11-06 | 107525.05 | $111780.12 | 82 |
| 2023-11-03 | 106993.99 | $113400.13 | 117 |
| 2023-11-02 | 106057.22 | $104490.12 | 107 |
| 2023-11-01 | 106870.01 | $101655.11 | 49 |
| 2023-10-31 | 108433.39 | $100440.11 | 169 |
| 2023-10-30 | 110523.91 | $106920.12 | 38 |
| 2023-10-27 | 111601.76 | $109350.12 | 173 |
| 2023-10-26 | 112355.02 | $112590.12 | 71 |
| 2023-10-25 | 112559.80 | $119070.13 | 61 |
| 2023-10-24 | 111446.09 | $115020.13 | 103 |
| 2023-10-23 | 111022.68 | $111780.12 | 632 |
| 2023-10-20 | 111231.84 | $106110.12 | 508 |
| 2023-10-19 | 112687.11 | $113400.13 | 828 |
| 2023-10-18 | 112857.26 | $113400.13 | 134 |
| 2023-10-17 | 113071.13 | $120690.13 | 278 |
| 2023-10-16 | 111801.31 | $122310.14 | 579 |
| 2023-10-13 | 110007.53 | $131220.15 | 262 |
| 2023-10-12 | 106076.75 | $122310.14 | 1247 |
| 2023-10-11 | 103429.28 | $111780.12 | 300 |
| 2023-10-10 | 102621.17 | $112590.12 | 183 |
| 2023-10-09 | 101564.93 | $105300.12 | 140 |
| 2023-10-06 | 101931.51 | $106110.12 | 553 |
| 2023-10-05 | 102246.14 | $98820.11 | 51 |
| 2023-10-04 | 104208.04 | $99630.11 | 123 |
| 2023-10-03 | 106374.49 | $101250.11 | 106 |
| 2023-10-02 | 108605.25 | $102870.11 | 418 |
| 2023-09-29 | 110907.81 | $109350.12 | 79 |
| 2023-09-28 | 112267.37 | $110970.12 | 264 |
| 2023-09-27 | 113554.83 | $110970.12 | 27 |
| 2023-09-26 | 115098.97 | $107730.12 | 63 |
| 2023-09-25 | 117621.65 | $113400.13 | 70 |
| 2023-09-22 | 119400.09 | $115830.13 | 170 |
| 2023-09-21 | 120994.58 | $110160.12 | 313 |
| 2023-09-20 | 124078.88 | $118260.13 | 151 |
| 2023-09-19 | 125987.20 | $121500.13 | 80 |
| 2023-09-18 | 127550.68 | $123120.14 | 126 |
| 2023-09-15 | 129052.55 | $125550.14 | 213 |
| 2023-09-14 | 130309.93 | $131220.15 | 612 |
| 2023-09-13 | 130599.53 | $126360.14 | 362 |
| 2023-09-12 | 131983.34 | $128109.74 | 587 |
| 2023-09-11 | 133243.17 | $134460.15 | 220 |
| 2023-09-08 | 133388.38 | $133650.15 | 290 |
| 2023-09-07 | 133748.17 | $136890.15 | 1377 |
| 2023-09-06 | 133504.50 | $129600.14 | 882 |
| 2023-09-05 | 134779.08 | $132030.15 | 839 |
| 2023-09-01 | 135767.15 | $140130.16 | 4144 |
| 2023-08-31 | 135227.52 | $163215.18 | 10442 |
| 2023-08-30 | 129762.61 | $153090.17 | 736 |
| 2023-08-29 | 125588.90 | $136080.15 | 562 |
| 2023-08-28 | 124376.04 | $127980.14 | 561 |
| 2023-08-25 | 124729.35 | $123930.14 | 84 |
| 2023-08-24 | 126049.62 | $125550.14 | 362 |
| 2023-08-23 | 127297.92 | $126360.14 | 154 |
| 2023-08-22 | 128632.96 | $124740.14 | 107 |
| 2023-08-21 | 130579.73 | $125550.14 | 93 |
| 2023-08-18 | 132722.69 | $128790.14 | 193 |
| 2023-08-17 | 134578.96 | $136890.15 | 393 |
| 2023-08-16 | 135077.18 | $124740.14 | 164 |
| 2023-08-15 | 138263.79 | $128790.14 | 467 |
| 2023-08-14 | 141154.11 | $136890.15 | 369 |
| 2023-08-11 | 142842.67 | $135270.15 | 157 |
| 2023-08-10 | 145180.53 | $140130.16 | 228 |
| 2023-08-09 | 146903.50 | $136080.15 | 397 |
| 2023-08-08 | 149785.88 | $140130.16 | 193 |
| 2023-08-07 | 152302.51 | $140940.16 | 536 |
| 2023-08-04 | 155071.45 | $149040.17 | 641 |
| 2023-08-03 | 156592.16 | $154710.17 | 534 |
| 2023-08-02 | 157172.50 | $155520.17 | 167 |
| 2023-08-01 | 157683.64 | $153090.17 | 474 |
| 2023-07-31 | 158795.66 | $162810.18 | 269 |
| 2023-07-28 | 158044.58 | $159570.18 | 511 |
| 2023-07-27 | 157861.95 | $165240.18 | 117 |
| 2023-07-26 | 156464.11 | $164430.18 | 1129 |
| 2023-07-25 | 155024.25 | $153090.17 | 130 |
| 2023-07-24 | 155756.91 | $152280.17 | 249 |
| 2023-07-21 | 156792.91 | $151470.17 | 294 |
| 2023-07-20 | 158179.02 | $157140.17 | 197 |
| 2023-07-19 | 158604.27 | $157950.18 | 179 |
| 2023-07-18 | 158937.01 | $155520.17 | 148 |
| 2023-07-17 | 159844.14 | $156613.67 | 142 |
| 2023-07-14 | 160674.18 | $154710.17 | 638 |
| 2023-07-13 | 162043.89 | $169290.19 | 626 |
| 2023-07-12 | 160566.41 | $159570.18 | 197 |
| 2023-07-11 | 160904.49 | $158760.18 | 238 |
| 2023-07-10 | 161473.24 | $154710.17 | 61 |
| 2023-07-07 | 162990.59 | $153900.17 | 524 |
| 2023-07-06 | 164922.97 | $150660.17 | 460 |
| 2023-07-05 | 167843.55 | $155520.17 | 330 |
| 2023-07-03 | 170197.80 | $161190.18 | 791 |
| 2023-06-30 | 171717.44 | $164430.18 | 316 |
| 2023-06-29 | 172775.10 | $174960.19 | 212 |
| 2023-06-28 | 171757.83 | $169290.19 | 283 |
| 2023-06-27 | 171744.29 | $156330.17 | 132 |
| 2023-06-26 | 174428.99 | $154710.17 | 446 |
| 2023-06-23 | 177849.15 | $172530.19 | 370 |
| 2023-06-22 | 178019.26 | $174960.19 | 339 |
| 2023-06-21 | 177654.68 | $183060.20 | 396 |
| 2023-06-20 | 175474.18 | $183060.20 | 1374 |
| 2023-06-16 | 172894.52 | $197640.22 | 3136 |
| 2023-06-15 | 166786.35 | $167670.19 | 293 |
| 2023-06-14 | 165975.92 | $162810.18 | 513 |
| 2023-06-13 | 166027.83 | $167670.19 | 379 |
| 2023-06-12 | 165032.43 | $156330.17 | 611 |
| 2023-06-09 | 166233.04 | $157950.18 | 651 |
| 2023-06-08 | 167248.94 | $164430.18 | 630 |
| 2023-06-07 | 167022.72 | $173340.19 | 561 |
| 2023-06-06 | 164841.85 | $177390.20 | 899 |
| 2023-06-05 | 161419.21 | $169290.19 | 441 |
| 2023-06-02 | 159120.33 | $176580.20 | 1924 |
| 2023-06-01 | 154889.94 | $166860.19 | 1722 |
| 2023-05-31 | 152008.73 | $145800.16 | 1451 |
| 2023-05-30 | 153087.27 | $152280.17 | 2179 |
| 2023-05-26 | 152959.87 | $155520.17 | 53034 |
| 2023-05-25 | 152114.59 | $136080.15 | 388 |
| 2023-05-24 | 155212.37 | $130572.14 | 886 |
| 2023-05-23 | 159944.23 | $140130.16 | 402 |
| 2023-05-22 | 163387.03 | $137700.15 | 727 |
| 2023-05-19 | 167846.66 | $141750.16 | 1188 |
| 2023-05-18 | 172107.91 | $157950.18 | 457 |
| 2023-05-17 | 173566.58 | $166050.18 | 1133 |
| 2023-05-16 | 173470.20 | $161190.18 | 1514 |
| 2023-05-15 | 174293.40 | $164430.18 | 570 |
| 2023-05-12 | 174471.74 | $166050.18 | 1329 |
| 2023-05-11 | 174237.29 | $174960.19 | 2720 |
| 2023-05-10 | 171984.36 | $177390.20 | 3286 |
| 2023-05-09 | 168753.57 | $162810.18 | 1393 |
| 2023-05-08 | 167971.99 | $171720.19 | 2140 |
| 2023-05-05 | 165084.22 | $162810.18 | 5089 |
| 2023-05-04 | 163505.81 | $179820.20 | 8733 |
| 2023-05-03 | 157988.86 | $202500.22 | 17253 |
| 2023-05-02 | 146716.48 | $195210.22 | 142564 |
| 2023-05-01 | 135098.89 | $196020.22 | 679556 |
| 2023-04-28 | 121402.30 | $121095.13 | 35133 |
| 2023-04-27 | 121270.95 | $114210.13 | 423 |
| 2023-04-26 | 122558.02 | $112590.12 | 330 |
| 2023-04-25 | 124378.87 | $115020.13 | 183 |
| 2023-04-24 | 125961.02 | $124740.14 | 1459 |
| 2023-04-21 | 125726.24 | $121500.13 | 958 |
| 2023-04-20 | 126110.62 | $126360.14 | 171 |
| 2023-04-19 | 125505.93 | $125550.14 | 999 |
| 2023-04-18 | 124947.23 | $123120.14 | 1169 |
| 2023-04-17 | 124782.98 | $125550.14 | 932 |
| 2023-04-14 | 124052.32 | $144180.16 | 3039 |
| 2023-04-13 | 119254.23 | $135270.15 | 1557 |
| 2023-04-12 | 115544.83 | $117450.13 | 467 |
| 2023-04-11 | 114983.56 | $121500.13 | 380 |
| 2023-04-10 | 113472.59 | $115830.13 | 204 |
| 2023-04-06 | 112909.42 | $123120.14 | 111 |
| 2023-04-05 | 110719.08 | $115020.13 | 489 |
| 2023-04-04 | 109886.01 | $123201.14 | 672 |
| 2023-04-03 | 107202.89 | $114210.13 | 387 |
| 2023-03-31 | 105995.29 | $111780.12 | 478 |
| 2023-03-30 | 105122.68 | $111780.12 | 612 |
| 2023-03-29 | 104130.46 | $106110.12 | 120 |
| 2023-03-28 | 104196.81 | $108540.12 | 164 |
| 2023-03-27 | 103787.48 | $106110.12 | 103 |
| 2023-03-24 | 103851.67 | $106110.12 | 692 |
| 2023-03-23 | 103955.12 | $103680.12 | 138 |
| 2023-03-22 | 104616.95 | $102870.11 | 214 |
| 2023-03-21 | 105585.60 | $105300.12 | 791 |
| 2023-03-20 | 106227.23 | $102060.11 | 849 |
| 2023-03-17 | 107682.89 | $114210.13 | 667 |
| 2023-03-16 | 106840.93 | $107730.12 | 410 |
| 2023-03-15 | 107258.25 | $110970.12 | 398 |
| 2023-03-14 | 107091.17 | $113400.13 | 2073 |
| 2023-03-13 | 106418.47 | $96390.11 | 332 |
| 2023-03-10 | 109255.11 | $102173.51 | 736 |
| 2023-03-09 | 111360.27 | $105300.12 | 231 |
| 2023-03-08 | 113171.91 | $109350.12 | 237 |
| 2023-03-07 | 114445.17 | $110160.12 | 382 |
| 2023-03-06 | 115773.62 | $111780.12 | 149 |
| 2023-03-03 | 116993.20 | $110970.12 | 138 |
| 2023-03-02 | 118595.81 | $110160.12 | 217 |
| 2023-03-01 | 120639.61 | $108540.12 | 708 |
| 2023-02-28 | 123361.26 | $116640.13 | 473 |
| 2023-02-27 | 124816.56 | $107730.12 | 726 |
| 2023-02-24 | 128379.56 | $115020.13 | 1116 |
| 2023-02-23 | 130968.60 | $131220.15 | 613 |
| 2023-02-22 | 130544.14 | $123930.14 | 163 |
| 2023-02-21 | 131567.85 | $123930.14 | 437 |
| 2023-02-17 | 132733.80 | $126360.14 | 282 |
| 2023-02-16 | 133548.99 | $130410.14 | 798 |
| 2023-02-15 | 133612.56 | $131220.15 | 441 |
| 2023-02-14 | 133484.20 | $132840.15 | 127 |
| 2023-02-13 | 132961.25 | $135270.15 | 310 |
| 2023-02-10 | 131809.49 | $130410.14 | 764 |
| 2023-02-09 | 131464.01 | $132840.15 | 1146 |
| 2023-02-08 | 130518.70 | $140640.46 | 1930 |
| 2023-02-07 | 127747.46 | $152280.17 | 5592 |
| 2023-02-06 | 122054.48 | $120690.13 | 574 |
| 2023-02-03 | 122085.35 | $126360.14 | 1598 |
| 2023-02-02 | 120913.92 | $118260.13 | 299 |
| 2023-02-01 | 121248.49 | $116640.13 | 450 |
| 2023-01-31 | 121965.16 | $116640.13 | 167 |
| 2023-01-30 | 122781.63 | $115830.13 | 410 |
| 2023-01-27 | 123881.52 | $121500.13 | 550 |
| 2023-01-26 | 123942.26 | $118260.13 | 592 |
| 2023-01-25 | 124671.50 | $124740.14 | 152 |
| 2023-01-24 | 124127.10 | $125550.14 | 129 |
| 2023-01-23 | 123298.32 | $127170.14 | 741 |
| 2023-01-20 | 121969.77 | $124740.14 | 618 |
| 2023-01-19 | 120916.01 | $125550.14 | 244 |
| 2023-01-18 | 119500.57 | $123120.14 | 484 |
| 2023-01-17 | 118350.07 | $122310.14 | 440 |
| 2023-01-13 | 117168.00 | $127170.14 | 736 |
| 2023-01-12 | 114757.79 | $119880.13 | 869 |
| 2023-01-11 | 113485.73 | $123930.14 | 567 |
| 2023-01-10 | 111150.00 | $123930.14 | 646 |
| 2023-01-09 | 108438.25 | $119070.13 | 769 |
| 2023-01-06 | 106320.39 | $119880.13 | 742 |
| 2023-01-05 | 103703.93 | $124740.14 | 1501 |
| 2023-01-04 | 99663.73 | $110970.12 | 464 |
| 2023-01-03 | 97905.00 | $103218.41 | 616 |
| 2022-12-30 | 97533.23 | $97200.11 | 149 |
| 2022-12-29 | 98409.08 | $96390.11 | 770 |
| 2022-12-28 | 99636.15 | $94284.10 | 194 |
| 2022-12-27 | 101542.55 | $98002.01 | 241 |
| 2022-12-23 | 103008.28 | $94770.11 | 527 |
| 2022-12-22 | 105423.75 | $101250.11 | 542 |
| 2022-12-21 | 106892.25 | $105300.12 | 646 |
| 2022-12-20 | 107771.02 | $102870.11 | 827 |
| 2022-12-19 | 109328.75 | $104490.12 | 382 |
| 2022-12-16 | 110819.06 | $106920.12 | 1152 |
| 2022-12-15 | 112057.92 | $106920.12 | 582 |
| 2022-12-14 | 113514.39 | $115830.13 | 210 |
| 2022-12-13 | 113344.78 | $113408.23 | 772 |
| 2022-12-12 | 113674.98 | $117045.13 | 324 |
| 2022-12-09 | 113309.74 | $117450.13 | 899 |
| 2022-12-08 | 112819.69 | $114882.43 | 1111 |
| 2022-12-07 | 112812.92 | $106920.12 | 1716 |
| 2022-12-06 | 114503.85 | $115830.13 | 3152 |
| 2022-12-05 | 114609.68 | $124740.14 | 3216 |
| 2022-12-02 | 112876.70 | $116154.13 | 2909 |
| 2022-12-01 | 112698.71 | $111780.12 | 1226 |
| 2022-11-30 | 113440.40 | $114210.13 | 3703 |
| 2022-11-29 | 113816.48 | $110970.12 | 2038 |
| 2022-11-28 | 114962.37 | $103680.12 | 1641 |
| 2022-11-25 | 117852.70 | $114615.13 | 439 |
| 2022-11-23 | 118924.41 | $117450.13 | 1629 |
| 2022-11-22 | 119589.01 | $125550.14 | 1956 |
| 2022-11-21 | 118671.94 | $120690.13 | 3983 |
| 2022-11-18 | 118651.01 | $144180.16 | 34854 |
| 2022-11-17 | 113702.76 | $134654.55 | 11792 |
| 2022-11-16 | 110001.05 | $129600.14 | 6222 |
| 2022-11-15 | 106816.26 | $139320.15 | 149884 |
| 2022-11-14 | 101131.84 | $119070.13 | 124 |
| 2022-11-11 | 98874.01 | $116640.13 | 46 |
| 2022-11-10 | 96851.19 | $107730.12 | 176 |
| 2022-11-09 | 96475.16 | $104417.22 | 142 |
| 2022-11-08 | 96837.96 | $109350.12 | 51 |
| 2022-11-07 | 96326.64 | $113400.13 | 107 |
| 2022-11-04 | 94993.68 | $114210.13 | 611 |
| 2022-11-03 | 93398.74 | $106920.12 | 334 |
| 2022-11-02 | 93215.69 | $110970.12 | 33 |
| 2022-11-01 | 92291.30 | $99630.11 | 83 |
| 2022-10-31 | 93756.39 | $102060.11 | 97 |
| 2022-10-28 | 95099.66 | $111780.12 | 84 |
| 2022-10-27 | 94771.41 | $112590.12 | 78 |
| 2022-10-26 | 94388.36 | $110970.12 | 573 |
| 2022-10-25 | 94463.16 | $102870.11 | 211 |
| 2022-10-24 | 96442.70 | $100440.11 | 443 |
| 2022-10-21 | 99443.71 | $113400.13 | 166 |
| 2022-10-20 | 100392.39 | $117450.13 | 619 |
| 2022-10-19 | 100842.79 | $117028.93 | 373 |
| 2022-10-18 | 101665.70 | $115020.13 | 2539 |
| 2022-10-17 | 103264.10 | $114210.13 | 70 |
| 2022-10-14 | 105517.51 | $107730.12 | 324 |
| 2022-10-13 | 109730.82 | $109350.12 | 950 |
| 2022-10-12 | 114514.60 | $115020.13 | 366 |
| 2022-10-11 | 119107.59 | $126360.14 | 210 |
| 2022-10-10 | 122285.76 | $131220.15 | 137 |
| 2022-10-07 | 125190.21 | $143370.16 | 146 |
| 2022-10-06 | 126247.23 | $141750.16 | 170 |
| 2022-10-05 | 128069.27 | $149040.17 | 192 |
| 2022-10-04 | 128911.94 | $157140.17 | 297 |
| 2022-10-03 | 128459.11 | $147622.66 | 223 |
| 2022-09-30 | 130227.42 | $142641.16 | 140 |
| 2022-09-29 | 133629.07 | $134460.15 | 106 |
| 2022-09-28 | 139606.73 | $138510.15 | 201 |
| 2022-09-27 | 145999.42 | $139320.15 | 1262 |
| 2022-09-26 | 153555.27 | $132030.15 | 122 |
| 2022-09-23 | 164162.54 | $136080.15 | 343 |
| 2022-09-22 | 175911.79 | $152280.17 | 1021 |
| 2022-09-21 | 186412.88 | $140940.16 | 1294 |
| 2022-09-20 | 201250.24 | $170910.19 | 206 |
| 2022-09-19 | 212397.93 | $178200.20 | 411 |
| 2022-09-16 | 224021.58 | $190350.21 | 1417 |
| 2022-09-15 | 235155.49 | $219591.24 | 986 |
| 2022-09-14 | 242104.29 | $244620.27 | 3922 |
| 2022-09-13 | 245074.27 | $223560.25 | 2518 |
| 2022-09-12 | 253131.08 | $245430.27 | 22021 |
| 2022-09-09 | 258041.46 | $222750.25 | 15350 |
| 2022-09-08 | 268675.01 | $230850.26 | 7187 |
| 2022-09-07 | 279450.90 | $221940.25 | 542 |
| 2022-09-06 | 293952.09 | $230040.26 | 1287 |
| 2022-09-02 | 309163.65 | $261630.29 | 2150 |
| 2022-09-01 | 320218.95 | $293220.33 | 13192 |
| 2022-08-31 | 326424.46 | $280260.31 | 526 |
| 2022-08-30 | 336365.67 | $276210.31 | 1630 |
| 2022-08-29 | 348740.88 | $295650.33 | 1492 |
| 2022-08-26 | 358962.22 | $323190.36 | 1480 |
| 2022-08-25 | 364949.25 | $339009.68 | 1938 |
| 2022-08-24 | 368469.97 | $355590.39 | 469 |
| 2022-08-23 | 368953.80 | $353686.89 | 1061 |
| 2022-08-22 | 369797.51 | $362070.40 | 1360 |
| 2022-08-19 | 368884.74 | $392040.43 | 4399 |
| 2022-08-18 | 361384.71 | $364500.40 | 1491 |
| 2022-08-17 | 358360.19 | $372608.51 | 2926 |
| 2022-08-16 | 353026.48 | $351540.39 | 1103 |
| 2022-08-15 | 351163.16 | $342638.48 | 1658 |
| 2022-08-12 | 350765.19 | $388800.43 | 4332 |
| 2022-08-11 | 340470.66 | $368712.41 | 51 |
| 2022-08-10 | 332659.37 | $338175.38 | 13 |
| 2022-08-09 | 329945.37 | $346761.38 | 35 |
| 2022-08-08 | 324913.54 | $396982.25 | 26 |
| 2022-08-05 | 308435.89 | $421200.47 | 112 |
| 2022-08-04 | 284189.24 | $364500.40 | 490 |
| 2022-08-03 | 268024.35 | $264951.29 | 4 |
| 2022-08-02 | 270303.92 | $273780.30 | 3 |
| 2022-08-01 | 271170.60 | $281151.31 | 4 |
| 2022-07-29 | 270706.46 | $281880.31 | 1 |
| 2022-07-28 | 270101.73 | $267624.30 | 7 |
| 2022-07-27 | 272494.77 | $270621.30 | 3 |
| 2022-07-26 | 274733.20 | $269730.30 | 7 |
| 2022-07-25 | 277609.71 | $251262.28 | 4 |
| 2022-07-22 | 284924.36 | $299619.33 | 6 |
| 2022-07-21 | 283306.57 | $302535.34 | 7 |
| 2022-07-20 | 280897.12 | $289251.32 | 9 |
| 2022-07-19 | 280990.12 | $255474.28 | 6 |
| 2022-07-18 | 288306.21 | $258390.29 | 2 |
| 2022-07-15 | 296265.92 | $251586.28 | 18 |
| 2022-07-14 | 307002.30 | $286335.32 | 13 |
| 2022-07-13 | 312188.32 | $311283.35 | 8 |
| 2022-07-12 | 312984.91 | $292815.32 | 3 |
| 2022-07-11 | 317827.19 | $299700.33 | 2 |
| 2022-07-08 | 322015.94 | $329751.37 | 1 |
| 2022-07-07 | 320559.14 | $334368.37 | 2 |
| 2022-07-06 | 317909.35 | $307962.34 | 2 |
| 2022-07-05 | 320413.90 | $319707.35 | 3 |
| 2022-07-01 | 320862.86 | $319950.35 | 2 |
| 2022-06-30 | 321347.36 | $322299.36 | 1 |
| 2022-06-29 | 321429.22 | $347409.39 | 2 |
| 2022-06-28 | 316252.53 | $356238.40 | 1 |
| 2022-06-27 | 308415.15 | $337851.37 | 4 |
| 2022-06-24 | 303241.81 | $332100.37 | 3 |
| 2022-06-23 | 298516.23 | $328617.36 | 6 |
| 2022-06-22 | 293848.83 | $297837.33 | 1 |
| 2022-06-21 | 295012.36 | $303750.34 | 2 |
| 2022-06-17 | 295220.19 | $313146.35 | 6 |
| 2022-06-16 | 293590.48 | $303920.44 | 2 |
| 2022-06-15 | 293758.60 | $291600.32 | 4 |
| 2022-06-14 | 296670.29 | $299862.33 | 5 |
| 2022-06-13 | 298431.67 | $283500.31 | 10 |
| 2022-06-10 | 304043.88 | $348300.39 | 10 |
| 2022-06-09 | 297030.04 | $388800.43 | 26 |
| 2022-06-08 | 280503.66 | $348300.39 | 22 |
| 2022-06-07 | 270041.20 | $324000.36 | 21 |
| 2022-06-06 | 263243.13 | $287550.32 | 5 |
| 2022-06-03 | 263285.47 | $289575.32 | 3 |
| 2022-06-02 | 263179.74 | $289575.32 | 9 |
| 2022-06-01 | 263343.04 | $267300.30 | 2 |
| 2022-05-31 | 268522.68 | $289170.32 | 6 |
| 2022-05-27 | 270232.39 | $285201.32 | 2 |
| 2022-05-26 | 273366.41 | $283500.31 | 2 |
| 2022-05-25 | 277684.19 | $274752.30 | 4 |
| 2022-05-24 | 284864.96 | $267300.30 | 3 |
| 2022-05-23 | 295093.81 | $283581.31 | 6 |
| 2022-05-20 | 303853.91 | $283500.31 | 3 |
| 2022-05-19 | 314347.73 | $308743.18 | 1 |
| 2022-05-18 | 321510.96 | $321570.36 | 2 |
| 2022-05-17 | 327419.67 | $326559.96 | 4 |
| 2022-05-16 | 333522.55 | $324000.36 | 4 |
| 2022-05-13 | 341439.58 | $324405.36 | 5 |
| 2022-05-12 | 350832.58 | $313227.35 | 6 |
| 2022-05-11 | 364367.57 | $348300.39 | 2 |
| 2022-05-10 | 372951.56 | $378108.42 | 2 |
| 2022-05-09 | 376889.30 | $356481.40 | 6 |
| 2022-05-06 | 386266.23 | $356400.40 | 2 |
| 2022-05-05 | 397408.18 | $405000.45 | 3 |
| 2022-05-04 | 400333.30 | $396900.44 | 1 |
| 2022-05-03 | 405663.62 | $396900.44 | 2 |
| 2022-05-02 | 412078.07 | $388800.43 | 1 |
| 2022-04-29 | 421451.10 | $417231.46 | 1 |
| 2022-04-28 | 426553.99 | $410913.46 | 6 |
| 2022-04-27 | 434014.53 | $421200.47 | 6 |
| 2022-04-26 | 440706.72 | $405000.45 | 1 |
| 2022-04-25 | 452076.33 | $444528.49 | 2 |
| 2022-04-22 | 457122.23 | $452790.50 | 3 |
| 2022-04-21 | 461407.41 | $453195.50 | 4 |
| 2022-04-20 | 466461.47 | $456597.51 | 6 |
| 2022-04-19 | 471772.35 | $485190.54 | 3 |
| 2022-04-18 | 472072.42 | $453681.50 | 6 |
| 2022-04-14 | 479217.82 | $461700.51 | 2 |
| 2022-04-13 | 485975.53 | $485190.54 | 5 |
| 2022-04-12 | 489016.55 | $453681.50 | 2 |
| 2022-04-11 | 499322.57 | $469962.52 | 2 |
| 2022-04-08 | 507979.17 | $492237.55 | 5 |
| 2022-04-07 | 513443.42 | $492237.55 | 3 |
| 2022-04-06 | 519883.60 | $501714.56 | 5 |
| 2022-04-05 | 525449.49 | $518562.58 | 3 |
| 2022-04-04 | 528438.88 | $518570.68 | 8 |
| 2022-04-01 | 531979.59 | $526701.46 | 3 |
| 2022-03-31 | 534444.63 | $498150.55 | 4 |
| 2022-03-30 | 543380.86 | $542789.70 | 5 |
| 2022-03-29 | 544398.53 | $544077.60 | 19 |
| 2022-03-28 | 545352.77 | $591218.85 | 4 |
| 2022-03-25 | 536579.87 | $567000.63 | 7 |
| 2022-03-24 | 531566.82 | $639009.71 | 8 |
| 2022-03-23 | 510675.67 | $607500.67 | 29 |
| 2022-03-22 | 493210.36 | $591584.16 | 9 |
| 2022-03-21 | 476491.84 | $567000.63 | 11 |
| 2022-03-18 | 462519.12 | $558495.62 | 32 |
| 2022-03-17 | 448398.18 | $558900.62 | 17 |
| 2022-03-16 | 432282.60 | $469718.71 | 36 |
| 2022-03-15 | 432773.80 | $396901.25 | 8 |
| 2022-03-14 | 449113.21 | $412695.46 | 7 |
| 2022-03-11 | 465169.93 | $416907.46 | 8 |
| 2022-03-10 | 483316.74 | $454815.50 | 36 |
| 2022-03-09 | 496768.53 | $501795.56 | 21 |
| 2022-03-08 | 502845.94 | $494100.55 | 12 |
| 2022-03-07 | 511878.51 | $503010.56 | 9 |
| 2022-03-04 | 520839.97 | $550800.61 | 21 |
| 2022-03-03 | 521528.73 | $567000.63 | 54 |
| 2022-03-02 | 519283.95 | $550718.80 | 2 |
| 2022-03-01 | 520498.17 | $537030.60 | 2 |
| 2022-02-28 | 525198.05 | $542862.60 | 2 |
| 2022-02-25 | 529842.78 | $567000.63 | 1 |
| 2022-02-24 | 530579.38 | $526338.58 | 5 |
| 2022-02-23 | 540443.21 | $510543.57 | 3 |
| 2022-02-22 | 555661.91 | $538731.60 | 2 |
| 2022-02-18 | 567818.92 | $530064.59 | 4 |
| 2022-02-17 | 584172.35 | $502200.56 | 5 |
| 2022-02-16 | 609416.39 | $602802.67 | 15 |
| 2022-02-15 | 617887.30 | $652293.72 | 2 |
| 2022-02-14 | 617649.10 | $645408.72 | 3 |
| 2022-02-11 | 619191.47 | $631800.70 | 6 |
| 2022-02-10 | 624230.97 | $665820.74 | 2 |
| 2022-02-09 | 623309.03 | $672300.75 | 2 |
| 2022-02-08 | 621289.61 | $648000.72 | 4 |
| 2022-02-07 | 624503.69 | $627264.70 | 2 |
| 2022-02-04 | 633055.86 | $656181.73 | 2 |
| 2022-02-03 | 637351.28 | $648081.72 | 1 |
| 2022-02-02 | 644512.51 | $663066.74 | 2 |
| 2022-02-01 | 650145.53 | $706806.78 | 2 |
| 2022-01-31 | 647961.60 | $671409.74 | 8 |
| 2022-01-28 | 653397.73 | $615681.68 | 9 |
| 2022-01-27 | 671970.35 | $628560.70 | 8 |
| 2022-01-26 | 691323.71 | $729000.00 | 4 |
| 2022-01-25 | 693125.36 | $713286.79 | 4 |
| 2022-01-24 | 699031.80 | $705510.78 | 5 |
| 2022-01-21 | 708042.17 | $753219.03 | 3 |
| 2022-01-20 | 708977.39 | $741231.82 | 3 |
| 2022-01-19 | 713133.71 | $737100.82 | 4 |
| 2022-01-18 | 719392.11 | $712800.79 | 3 |
| 2022-01-14 | 732349.43 | $724545.80 | 8 |
| 2022-01-13 | 745488.94 | $727785.81 | 9 |
| 2022-01-12 | 760626.09 | $765612.85 | 40 |
| 2022-01-11 | 770790.26 | $777033.86 | 15 |
| 2022-01-10 | 780745.08 | $801981.89 | 10 |
| 2022-01-07 | 787612.63 | $882900.98 | 23 |
| 2022-01-06 | 779125.69 | $963901.07 | 9 |
| 2022-01-05 | 752855.20 | $955801.06 | 11 |
| 2022-01-04 | 724806.72 | $972001.08 | 25 |
| 2022-01-03 | 689691.47 | $882900.98 | 12 |
| 2021-12-31 | 668680.45 | $899101.00 | 30 |
| 2021-12-30 | 641976.35 | $874800.97 | 90 |
| 2021-12-29 | 617319.26 | $692388.77 | 8 |
| 2021-12-28 | 628453.56 | $704700.78 | 10 |
| 2021-12-27 | 640171.71 | $704700.78 | 24 |
| 2021-12-23 | 655201.68 | $667926.74 | 18 |
| 2021-12-22 | 681852.77 | $664362.74 | 14 |
| 2021-12-21 | 715005.93 | $650896.47 | 44 |
| 2021-12-20 | 757779.90 | $712800.79 | 24 |
| 2021-12-17 | 795816.08 | $793881.88 | 3 |
| 2021-12-16 | 824291.79 | $798984.89 | 15 |
| 2021-12-15 | 857666.64 | $826200.92 | 30 |
| 2021-12-14 | 892057.67 | $939601.04 | 47 |
| 2021-12-13 | 909466.56 | $858600.95 | 6 |
| 2021-12-10 | 948119.92 | $907201.01 | 3 |
| 2021-12-09 | 984115.64 | $939601.04 | 1 |
| 2021-12-08 | 1020414.94 | $955801.06 | 4 |
| 2021-12-07 | 1060452.44 | $955801.06 | 9 |
| 2021-12-06 | 1108202.94 | $882900.98 | 3 |
| 2021-12-03 | 1180194.00 | $899101.00 | 31 |
| 2021-12-02 | 1261434.11 | $1028701.14 | 42 |
| 2021-12-01 | 1329378.56 | $1239301.37 | 10 |
| 2021-11-30 | 1364711.46 | $1360801.51 | 4 |
| 2021-11-29 | 1380905.79 | $1401301.55 | 71 |
| 2021-11-26 | 1391939.82 | $1458001.62 | 9 |
| 2021-11-24 | 1393585.93 | $1449901.61 | 26 |
| 2021-11-23 | 1398015.85 | $1409401.56 | 20 |
| 2021-11-22 | 1412528.70 | $1433701.59 | 6 |
| 2021-11-19 | 1425107.25 | $1433701.59 | 25 |
| 2021-11-18 | 1440568.52 | $1490401.65 | 12 |
| 2021-11-17 | 1447443.16 | $1466101.63 | 9 |
| 2021-11-16 | 1461433.06 | $1458001.62 | 4 |
| 2021-11-15 | 1480280.21 | $1522801.69 | 2 |
| 2021-11-12 | 1489415.04 | $1482301.64 | 6 |
| 2021-11-11 | 1509470.47 | $1433701.59 | 7 |
| 2021-11-10 | 1543900.87 | $1498501.66 | 10 |
| 2021-11-09 | 1571098.11 | $1555201.73 | 5 |
| 2021-11-08 | 1591581.18 | $1567351.74 | 2 |
| 2021-11-05 | 1613642.45 | $1579501.75 | 6 |
| 2021-11-04 | 1637521.83 | $1603801.78 | 5 |
| 2021-11-03 | 1660934.36 | $1668601.85 | 1 |
| 2021-11-02 | 1675260.10 | $1636201.81 | 3 |
| 2021-11-01 | 1699507.80 | $1620001.80 | 11 |
| 2021-10-29 | 1731838.02 | $1668601.85 | 2 |
| 2021-10-28 | 1759862.07 | $1709101.90 | 6 |
| 2021-10-27 | 1784558.92 | $1782001.98 | 2 |
| 2021-10-26 | 1798545.27 | $1765801.96 | 2 |
| 2021-10-25 | 1818858.32 | $1782001.98 | 3 |
| 2021-10-22 | 1839674.46 | $1717201.90 | 11 |
| 2021-10-21 | 1878106.70 | $1911602.12 | 9 |
| 2021-10-20 | 1882346.53 | $1846802.05 | 114 |
| 2021-10-19 | 1901492.21 | $1903502.11 | 2 |
| 2021-10-18 | 1912337.87 | $1919702.13 | 8 |
| 2021-10-15 | 1922078.56 | $1871102.08 | 3 |
| 2021-10-14 | 1944183.11 | $1838702.04 | 1 |
| 2021-10-13 | 1977197.48 | $1858871.06 | 3 |
| 2021-10-12 | 2011747.36 | $1879202.08 | 3 |
| 2021-10-11 | 2047979.60 | $1919702.13 | 2 |
| 2021-10-08 | 2081844.70 | $1984502.20 | 1 |
| 2021-10-07 | 2107775.82 | $2008802.23 | 2 |
| 2021-10-06 | 2132971.73 | $2016902.24 | 3 |
| 2021-10-05 | 2160670.13 | $2033102.26 | 1 |
| 2021-10-04 | 2189503.15 | $2077652.30 | 3 |
| 2021-10-01 | 2213613.83 | $2154602.39 | 5 |
| 2021-09-30 | 2225361.08 | $2114102.35 | 2 |
| 2021-09-29 | 2247453.89 | $2081702.31 | 2 |
| 2021-09-28 | 2279786.09 | $2154602.39 | 5 |
| 2021-09-27 | 2301741.11 | $2397602.66 | 4 |
| 2021-09-24 | 2275773.21 | $2365202.62 | 10 |
| 2021-09-23 | 2252221.61 | $2454302.72 | 5 |
| 2021-09-22 | 2205944.79 | $2259902.51 | 2 |
| 2021-09-21 | 2193090.95 | $2268002.52 | 5 |
| 2021-09-20 | 2176423.65 | $2308502.56 | 3 |
| 2021-09-17 | 2148551.17 | $2227502.47 | 4 |
| 2021-09-16 | 2133326.93 | $2187002.43 | 1 |
| 2021-09-15 | 2124298.71 | $2178902.42 | 6 |
| 2021-09-14 | 2115669.82 | $2195102.43 | 1 |
| 2021-09-13 | 2102418.82 | $2349002.61 | 2 |
| 2021-09-10 | 2054858.24 | $2251802.50 | 6 |
| 2021-09-09 | 2020480.32 | $2349002.61 | 2 |
| 2021-09-08 | 1960583.97 | $2324702.58 | 3 |
| 2021-09-07 | 1896833.79 | $2365202.62 | 17 |
| 2021-09-03 | 1815170.75 | $2025002.25 | 4 |
| 2021-09-02 | 1793126.31 | $1919702.13 | 6 |
| 2021-09-01 | 1790934.38 | $1879202.08 | 3 |
| 2021-08-31 | 1798209.82 | $1790101.99 | 1 |
| 2021-08-30 | 1826752.88 | $1846802.05 | 1 |
| 2021-08-27 | 1849278.32 | $1935902.15 | 1 |
| 2021-08-26 | 1858010.18 | $1919702.13 | 3 |
| 2021-08-25 | 1872950.69 | $1960202.17 | 10 |
| 2021-08-24 | 1883193.81 | $2089802.32 | 9 |
| 2021-08-23 | 1869275.91 | $1806302.00 | 5 |
| 2021-08-20 | 1914401.49 | $1660501.84 | 2 |
| 2021-08-19 | 1999024.19 | $1684801.87 | 15 |
| 2021-08-18 | 2093533.11 | $1846802.05 | 10 |
| 2021-08-17 | 2170351.66 | $1992602.21 | 9 |
| 2021-08-16 | 2229913.90 | $2195102.43 | 2 |
| 2021-08-13 | 2257414.41 | $2300402.55 | 1 |
| 2021-08-12 | 2268150.33 | $2389502.65 | 7 |
| 2021-08-11 | 2262864.85 | $2316602.57 | 1 |
| 2021-08-10 | 2273158.65 | $2381402.64 | 1 |
| 2021-08-09 | 2272572.88 | $2389502.65 | 1 |
| 2021-08-06 | 2271357.91 | $2340902.60 | 1 |
| 2021-08-05 | 2281414.35 | $2454302.72 | 5 |
| 2021-08-04 | 2270484.82 | $2324702.58 | 4 |
| 2021-08-03 | 2286454.23 | $2316602.57 | 8 |
| 2021-08-02 | 2308091.63 | $2381402.64 | 1 |
| 2021-07-30 | 2320976.22 | $2421902.69 | 2 |
| 2021-07-29 | 2328859.33 | $2470502.74 | 2 |
| 2021-07-28 | 2329288.75 | $2519102.79 | 24 |
| 2021-07-27 | 2321146.45 | $2389502.65 | 20 |
| 2021-07-26 | 2340677.42 | $2227502.47 | 3 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.25
2026-07-22
Close Price
$4.25
Vol: 73253
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-9044.92
Average
278004.83
Maximum
2415369.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.25 | $4.25 | 73253 |
| 2026-07-21 | 8.02 | $5.53 | 43100 |
| 2026-07-20 | 8.56 | $5.74 | 36838 |
| 2026-07-17 | 9.13 | $6.95 | 17808 |
| 2026-07-16 | 9.42 | $7.22 | 27450 |
| 2026-07-15 | 9.67 | $7.68 | 42861 |
| 2026-07-14 | 9.80 | $7.15 | 27539 |
| 2026-07-13 | 10.10 | $7.12 | 22900 |
| 2026-07-10 | 10.46 | $7.51 | 46208 |
| 2026-07-09 | 10.73 | $6.89 | 39125 |
| 2026-07-08 | 11.23 | $7.37 | 32400 |
| 2026-07-07 | 11.64 | $8.00 | 28098 |
| 2026-07-06 | 11.90 | $8.30 | 25059 |
| 2026-07-02 | 12.08 | $7.80 | 38142 |
| 2026-07-01 | 12.40 | $7.67 | 32030 |
| 2026-06-30 | 12.78 | $7.83 | 68700 |
| 2026-06-29 | 13.14 | $7.85 | 1.9M |
| 2026-06-26 | 13.51 | $6.53 | 551112 |
| 2026-06-25 | 14.31 | $6.72 | 96083 |
| 2026-06-24 | 15.15 | $7.42 | 80881 |
| 2026-06-23 | 15.87 | $8.70 | 148100 |
| 2026-06-22 | 16.25 | $12.34 | 122100 |
| 2026-06-18 | 15.47 | $11.31 | 582400 |
| 2026-06-17 | 14.75 | $10.52 | 139400 |
| 2026-06-16 | 14.03 | $9.46 | 201200 |
| 2026-06-15 | 13.41 | $8.37 | 1.5M |
| 2026-06-12 | 12.92 | $7.34 | 869189 |
| 2026-06-11 | 12.55 | $7.41 | 15.1M |
| 2026-06-10 | 12.01 | $3.25 | 17.4M |
| 2026-06-09 | 12.58 | $3.42 | 21617 |
| 2026-06-08 | 13.14 | $3.62 | 29421 |
| 2026-06-05 | 13.68 | $3.39 | 26623 |
| 2026-06-04 | 14.31 | $3.84 | 51800 |
| 2026-06-03 | 14.84 | $3.94 | 31947 |
| 2026-06-02 | 15.35 | $4.55 | 60700 |
| 2026-06-01 | 15.68 | $6.17 | 249121 |
| 2026-05-29 | 15.47 | $7.73 | 3.2M |
| 2026-05-28 | 14.61 | $5.00 | 45100 |
| 2026-05-27 | 14.33 | $2.59 | 1100 |
| 2026-05-26 | 14.66 | $2.69 | 6000 |
| 2026-05-22 | 14.94 | $2.70 | 900 |
| 2026-05-21 | 15.18 | $2.85 | 1600 |
| 2026-05-20 | 15.33 | $2.92 | 1550 |
| 2026-05-19 | 15.41 | $2.92 | 1525 |
| 2026-05-18 | 15.43 | $2.92 | 1512 |
| 2026-05-15 | 15.37 | $2.92 | 1500 |
| 2026-05-14 | 15.23 | $2.80 | 1950 |
| 2026-05-13 | 15.03 | $2.80 | 2400 |
| 2026-05-12 | 14.74 | $2.60 | 600 |
| 2026-05-11 | 14.40 | $3.00 | 600 |
| 2026-05-08 | 13.83 | $3.10 | 1400 |
| 2026-05-07 | 13.10 | $2.99 | 2400 |
| 2026-05-06 | 12.25 | $2.99 | 1600 |
| 2026-05-05 | 11.25 | $2.99 | 5900 |
| 2026-05-04 | 10.08 | $2.99 | 4500 |
| 2026-05-01 | 8.74 | $2.90 | 3900 |
| 2026-04-30 | 7.25 | $3.00 | 5900 |
| 2026-04-29 | 5.55 | $2.98 | 4800 |
| 2026-04-28 | 3.67 | $2.99 | 7100 |
| 2026-04-27 | 1.62 | $3.00 | 9000 |
| 2026-04-24 | -0.61 | $0.12 | 211600 |
| 2026-04-23 | -2.08 | $0.10 | 168700 |
| 2026-04-22 | -3.49 | $0.10 | 90600 |
| 2026-04-21 | -4.75 | $0.10 | 158300 |
| 2026-04-20 | -5.81 | $0.09 | 318500 |
| 2026-04-17 | -6.53 | $0.09 | 102100 |
| 2026-04-16 | -6.80 | $0.07 | 130600 |
| 2026-04-15 | -6.44 | $0.06 | 192300 |
| 2026-04-14 | -5.27 | $0.04 | 180700 |
| 2026-04-13 | -3.03 | $0.04 | 214800 |
| 2026-04-10 | 0.55 | $0.04 | 251400 |
| 2026-04-09 | 5.81 | $0.02 | 217000 |
| 2026-04-08 | 13.17 | $0.02 | 384100 |
| 2026-04-07 | 23.12 | $0.04 | 691400 |
| 2026-04-06 | 36.22 | $0.06 | 4.2M |
| 2026-04-02 | 53.16 | $84.60 | 66.0M |
| 2026-04-01 | 48.05 | $97.20 | 1.4M |
| 2026-03-31 | 38.93 | $97.38 | 1.2M |
| 2026-03-30 | 29.01 | $87.75 | 1.5M |
| 2026-03-27 | 21.40 | $99.18 | 15.2M |
| 2026-03-26 | 10.09 | $87.03 | 110300 |
| 2026-03-25 | 1.96 | $91.80 | 2.0M |
| 2026-03-24 | -7.48 | $88.02 | 1.8M |
| 2026-03-23 | -15.58 | $88.20 | 1.8M |
| 2026-03-20 | -23.11 | $76.23 | 1.6M |
| 2026-03-19 | -25.86 | $77.94 | 1.8M |
| 2026-03-18 | -26.93 | $87.57 | 6.2M |
| 2026-03-17 | -28.25 | $90.00 | 1.9M |
| 2026-03-16 | -27.38 | $85.05 | 937000 |
| 2026-03-13 | -21.34 | $91.62 | 1.8M |
| 2026-03-12 | -12.43 | $83.70 | 954000 |
| 2026-03-11 | 4.70 | $90.90 | 3.7M |
| 2026-03-10 | 27.18 | $81.90 | 3.3M |
| 2026-03-09 | 61.37 | $88.92 | 2.4M |
| 2026-03-06 | 104.78 | $90.00 | 11.1M |
| 2026-03-05 | 161.21 | $91.17 | 10.5M |
| 2026-03-04 | 233.32 | $90.90 | 85.0M |
| 2026-03-03 | 324.68 | $78.66 | 7.8M |
| 2026-03-02 | 442.84 | $101.34 | 4.5M |
| 2026-02-27 | 581.96 | $118.30 | 20.3M |
| 2026-02-26 | 747.55 | $184.32 | 49.1M |
| 2026-02-25 | 928.85 | $1008.00 | 16.6M |
| 2026-02-24 | 888.77 | $909.00 | 808400 |
| 2026-02-23 | 870.79 | $829.35 | 124400 |
| 2026-02-20 | 873.72 | $820.62 | 38300 |
| 2026-02-19 | 879.71 | $870.66 | 68800 |
| 2026-02-18 | 870.81 | $918.00 | 299700 |
| 2026-02-17 | 844.70 | $839.43 | 41300 |
| 2026-02-13 | 837.60 | $858.06 | 141100 |
| 2026-02-12 | 823.01 | $796.32 | 87700 |
| 2026-02-11 | 824.81 | $856.17 | 113300 |
| 2026-02-10 | 808.17 | $840.24 | 147800 |
| 2026-02-09 | 793.19 | $802.17 | 161700 |
| 2026-02-06 | 787.35 | $747.18 | 73500 |
| 2026-02-05 | 798.07 | $729.72 | 100000 |
| 2026-02-04 | 817.11 | $748.89 | 90700 |
| 2026-02-03 | 834.61 | $810.00 | 96400 |
| 2026-02-02 | 836.94 | $828.00 | 134200 |
| 2026-01-30 | 834.46 | $801.00 | 704100 |
| 2026-01-29 | 840.39 | $778.32 | 41800 |
| 2026-01-28 | 855.23 | $785.97 | 80000 |
| 2026-01-27 | 871.30 | $783.00 | 125400 |
| 2026-01-26 | 892.18 | $811.35 | 116700 |
| 2026-01-23 | 908.94 | $798.30 | 168100 |
| 2026-01-22 | 933.72 | $829.17 | 35500 |
| 2026-01-21 | 954.26 | $820.53 | 63600 |
| 2026-01-20 | 982.05 | $830.70 | 127500 |
| 2026-01-16 | 1012.58 | $851.22 | 105900 |
| 2026-01-15 | 1043.02 | $841.41 | 226400 |
| 2026-01-14 | 1082.77 | $927.00 | 73300 |
| 2026-01-13 | 1103.49 | $909.00 | 174800 |
| 2026-01-12 | 1133.64 | $990.00 | 40900 |
| 2026-01-09 | 1143.83 | $1017.00 | 88600 |
| 2026-01-08 | 1146.73 | $1008.00 | 91000 |
| 2026-01-07 | 1152.12 | $999.00 | 98500 |
| 2026-01-06 | 1160.56 | $972.00 | 149800 |
| 2026-01-05 | 1178.36 | $990.00 | 172500 |
| 2026-01-02 | 1193.28 | $999.00 | 72100 |
| 2025-12-31 | 1207.47 | $972.00 | 95900 |
| 2025-12-30 | 1232.10 | $999.00 | 64500 |
| 2025-12-29 | 1252.26 | $981.00 | 238000 |
| 2025-12-26 | 1281.12 | $1080.00 | 78900 |
| 2025-12-24 | 1283.46 | $1080.00 | 42100 |
| 2025-12-23 | 1284.83 | $1053.00 | 149400 |
| 2025-12-22 | 1293.61 | $1071.00 | 221000 |
| 2025-12-19 | 1297.22 | $990.00 | 222600 |
| 2025-12-18 | 1325.86 | $999.00 | 318600 |
| 2025-12-17 | 1356.47 | $1116.00 | 402200 |
| 2025-12-16 | 1355.27 | $1215.00 | 447300 |
| 2025-12-15 | 1321.15 | $1197.00 | 884700 |
| 2025-12-12 | 1284.28 | $1422.00 | 8.3M |
| 2025-12-11 | 1167.74 | $1179.00 | 495200 |
| 2025-12-10 | 1103.02 | $1314.00 | 853100 |
| 2025-12-09 | 982.75 | $1044.00 | 283500 |
| 2025-12-08 | 923.91 | $1089.00 | 2.4M |
| 2025-12-05 | 841.20 | $900.00 | 635500 |
| 2025-12-04 | 804.36 | $900.00 | 94500 |
| 2025-12-03 | 764.46 | $909.00 | 70300 |
| 2025-12-02 | 718.85 | $909.00 | 129100 |
| 2025-12-01 | 670.08 | $891.00 | 256800 |
| 2025-11-28 | 624.19 | $877.68 | 136600 |
| 2025-11-26 | 581.41 | $855.36 | 129900 |
| 2025-11-25 | 546.38 | $819.00 | 177500 |
| 2025-11-24 | 526.39 | $855.00 | 223200 |
| 2025-11-21 | 502.94 | $827.73 | 129900 |
| 2025-11-20 | 496.49 | $872.82 | 194900 |
| 2025-11-19 | 489.04 | $873.90 | 192300 |
| 2025-11-18 | 495.51 | $936.00 | 192100 |
| 2025-11-17 | 500.85 | $877.77 | 454300 |
| 2025-11-14 | 544.13 | $963.00 | 659300 |
| 2025-11-13 | 589.38 | $1170.00 | 3.5M |
| 2025-11-12 | 599.73 | $1107.00 | 50.5M |
| 2025-11-11 | 654.32 | $747.27 | 245000 |
| 2025-11-10 | 857.70 | $761.40 | 288700 |
| 2025-11-07 | 1124.43 | $775.98 | 352200 |
| 2025-11-06 | 1467.98 | $819.00 | 926700 |
| 2025-11-05 | 1895.35 | $927.00 | 8.7M |
| 2025-11-04 | 2402.91 | $693.99 | 558100 |
| 2025-11-03 | 3113.81 | $753.21 | 926700 |
| 2025-10-31 | 3976.50 | $882.09 | 1.2M |
| 2025-10-30 | 4997.24 | $981.00 | 3.3M |
| 2025-10-29 | 6213.76 | $1134.00 | 30.7M |
| 2025-10-28 | 7643.79 | $7308.00 | 366600 |
| 2025-10-27 | 7422.69 | $5823.00 | 393000 |
| 2025-10-24 | 7611.32 | $6570.00 | 527000 |
| 2025-10-23 | 7592.61 | $6354.00 | 676800 |
| 2025-10-22 | 7625.59 | $5985.00 | 561200 |
| 2025-10-21 | 7769.58 | $6066.00 | 782300 |
| 2025-10-20 | 7905.61 | $5832.00 | 1.0M |
| 2025-10-17 | 8130.44 | $5652.00 | 1.3M |
| 2025-10-16 | 8444.77 | $6597.00 | 1.6M |
| 2025-10-15 | 8510.55 | $6399.00 | 1.5M |
| 2025-10-14 | 8634.10 | $6093.00 | 1.3M |
| 2025-10-13 | 8861.14 | $6930.00 | 1.2M |
| 2025-10-10 | 8851.60 | $5886.00 | 1.1M |
| 2025-10-09 | 9148.01 | $6462.00 | 813300 |
| 2025-10-08 | 9303.28 | $6930.00 | 753100 |
| 2025-10-07 | 9319.68 | $6282.00 | 455800 |
| 2025-10-06 | 9519.31 | $7596.00 | 320500 |
| 2025-10-03 | 9321.14 | $8820.00 | 298800 |
| 2025-10-02 | 8668.55 | $8145.00 | 336600 |
| 2025-10-01 | 8067.26 | $7290.00 | 411500 |
| 2025-09-30 | 7590.13 | $5940.00 | 23600 |
| 2025-09-29 | 7424.87 | $5850.00 | 25500 |
| 2025-09-26 | 7243.97 | $5355.00 | 86500 |
| 2025-09-25 | 7174.79 | $5832.00 | 188600 |
| 2025-09-24 | 6937.08 | $5665.50 | 5500 |
| 2025-09-23 | 6701.18 | $5580.00 | 30000 |
| 2025-09-22 | 6446.02 | $5355.00 | 8100 |
| 2025-09-19 | 6216.04 | $5400.09 | 22100 |
| 2025-09-18 | 5936.23 | $5526.00 | 17800 |
| 2025-09-17 | 5575.73 | $5697.00 | 48000 |
| 2025-09-16 | 5109.27 | $6026.31 | 35800 |
| 2025-09-15 | 4471.54 | $5985.00 | 87800 |
| 2025-09-12 | 3751.81 | $5485.50 | 44100 |
| 2025-09-11 | 3087.61 | $5481.00 | 115400 |
| 2025-09-10 | 2345.74 | $5274.00 | 40700 |
| 2025-09-09 | 1585.52 | $5256.00 | 45700 |
| 2025-09-08 | 756.46 | $5373.00 | 60500 |
| 2025-09-05 | -184.57 | $4860.00 | 34400 |
| 2025-09-04 | -1046.79 | $4491.00 | 53300 |
| 2025-09-03 | -1841.96 | $4482.00 | 38500 |
| 2025-09-02 | -2652.08 | $4473.00 | 57300 |
| 2025-08-29 | -3462.18 | $4284.00 | 29300 |
| 2025-08-28 | -4196.17 | $4158.00 | 45200 |
| 2025-08-27 | -4837.57 | $4131.00 | 150000 |
| 2025-08-26 | -5377.24 | $4590.00 | 55200 |
| 2025-08-25 | -5925.83 | $4896.00 | 286900 |
| 2025-08-22 | -6415.12 | $4868.11 | 122201 |
| 2025-08-21 | -6704.15 | $5022.01 | 267820 |
| 2025-08-20 | -6784.38 | $8399.71 | 180744 |
| 2025-08-19 | -7606.36 | $8496.91 | 80197 |
| 2025-08-18 | -8267.10 | $8772.31 | 112414 |
| 2025-08-15 | -8759.12 | $9136.81 | 59924 |
| 2025-08-14 | -9044.92 | $9225.91 | 47878 |
| 2025-08-13 | -8963.84 | $8707.51 | 42266 |
| 2025-08-12 | -8216.57 | $8974.81 | 36943 |
| 2025-08-11 | -6882.10 | $9339.31 | 116128 |
| 2025-08-08 | -4842.25 | $9566.11 | 182097 |
| 2025-08-07 | -1883.09 | $8181.01 | 135467 |
| 2025-08-06 | 2715.53 | $8253.91 | 96466 |
| 2025-08-05 | 8849.70 | $8667.01 | 60004 |
| 2025-08-04 | 16734.73 | $9088.21 | 79116 |
| 2025-08-01 | 26724.31 | $8675.19 | 130978 |
| 2025-07-31 | 39498.60 | $9339.31 | 386344 |
| 2025-07-30 | 55259.95 | $9298.81 | 714323 |
| 2025-07-29 | 74792.66 | $8270.11 | 796587 |
| 2025-07-28 | 99109.64 | $9558.01 | 1.6M |
| 2025-07-25 | 128360.28 | $109350.12 | 15203 |
| 2025-07-24 | 132308.08 | $127947.74 | 21987 |
| 2025-07-23 | 131052.35 | $131220.15 | 23832 |
| 2025-07-22 | 128298.54 | $139320.15 | 17432 |
| 2025-07-21 | 122204.70 | $127170.14 | 20184 |
| 2025-07-18 | 118471.39 | $128790.14 | 656 |
| 2025-07-17 | 113281.48 | $125080.34 | 1081 |
| 2025-07-16 | 108030.21 | $115020.13 | 597 |
| 2025-07-15 | 104740.79 | $104490.12 | 346 |
| 2025-07-14 | 104007.49 | $100440.11 | 349 |
| 2025-07-11 | 104342.33 | $104490.12 | 33 |
| 2025-07-10 | 103414.79 | $105389.22 | 36 |
| 2025-07-09 | 101948.87 | $100440.11 | 279 |
| 2025-07-08 | 101681.94 | $101250.11 | 664 |
| 2025-07-07 | 101055.85 | $100845.11 | 2011 |
| 2025-07-03 | 100378.43 | $105300.12 | 524 |
| 2025-07-02 | 98106.59 | $94794.41 | 163 |
| 2025-07-01 | 98632.11 | $99362.81 | 52 |
| 2025-06-30 | 97798.69 | $97200.11 | 270 |
| 2025-06-27 | 97441.04 | $105300.12 | 99 |
| 2025-06-26 | 94423.52 | $98010.11 | 49 |
| 2025-06-25 | 93048.01 | $97200.11 | 116 |
| 2025-06-24 | 91635.54 | $94770.11 | 33 |
| 2025-06-23 | 90700.62 | $94770.11 | 279 |
| 2025-06-20 | 89588.04 | $90396.10 | 19 |
| 2025-06-18 | 89650.36 | $89505.10 | 103 |
| 2025-06-17 | 90045.56 | $89100.10 | 14 |
| 2025-06-16 | 90692.66 | $89918.20 | 116 |
| 2025-06-13 | 91258.52 | $91125.10 | 58 |
| 2025-06-12 | 91601.49 | $91530.10 | 16 |
| 2025-06-11 | 91926.65 | $93960.10 | 21 |
| 2025-06-10 | 91591.10 | $92421.10 | 43 |
| 2025-06-09 | 91709.61 | $93150.10 | 146 |
| 2025-06-06 | 91667.01 | $90720.10 | 167 |
| 2025-06-05 | 92429.29 | $93150.10 | 49 |
| 2025-06-04 | 92634.88 | $93919.60 | 13 |
| 2025-06-03 | 92688.87 | $93927.70 | 22 |
| 2025-06-02 | 92801.74 | $93150.10 | 104 |
| 2025-05-30 | 93237.17 | $98820.11 | 58 |
| 2025-05-29 | 92029.90 | $98010.11 | 80 |
| 2025-05-28 | 90881.09 | $94770.11 | 163 |
| 2025-05-27 | 90583.27 | $92340.10 | 13 |
| 2025-05-23 | 91072.88 | $93150.10 | 12 |
| 2025-05-22 | 91500.04 | $92340.10 | 39 |
| 2025-05-21 | 92365.19 | $93952.00 | 230 |
| 2025-05-20 | 92998.28 | $92340.10 | 303 |
| 2025-05-19 | 94367.92 | $95580.11 | 67 |
| 2025-05-16 | 95098.05 | $95580.11 | 112 |
| 2025-05-15 | 96072.81 | $95580.11 | 400 |
| 2025-05-14 | 97343.78 | $96390.11 | 212 |
| 2025-05-13 | 98715.75 | $96390.11 | 242 |
| 2025-05-12 | 100461.63 | $93150.10 | 3900 |
| 2025-05-09 | 103678.19 | $102060.11 | 3564 |
| 2025-05-08 | 104829.98 | $104490.12 | 80 |
| 2025-05-07 | 105509.06 | $107730.12 | 68 |
| 2025-05-06 | 105354.74 | $102060.11 | 71 |
| 2025-05-05 | 107003.06 | $102060.11 | 59 |
| 2025-05-02 | 109046.81 | $105300.12 | 109 |
| 2025-05-01 | 110536.74 | $108370.02 | 134 |
| 2025-04-30 | 111397.21 | $107730.12 | 57 |
| 2025-04-29 | 112657.87 | $110233.02 | 113 |
| 2025-04-28 | 113405.26 | $116632.03 | 3 |
| 2025-04-25 | 112292.53 | $112185.12 | 247 |
| 2025-04-24 | 112347.99 | $111780.12 | 389 |
| 2025-04-23 | 112549.56 | $117045.13 | 24 |
| 2025-04-22 | 111137.66 | $115020.13 | 357 |
| 2025-04-21 | 110073.86 | $117450.13 | 647 |
| 2025-04-17 | 108035.62 | $118260.13 | 1366 |
| 2025-04-16 | 105338.41 | $112590.12 | 16 |
| 2025-04-15 | 103906.54 | $110970.12 | 209 |
| 2025-04-14 | 102749.89 | $103680.12 | 22 |
| 2025-04-11 | 103731.18 | $102060.11 | 67 |
| 2025-04-10 | 105522.91 | $102870.11 | 164 |
| 2025-04-09 | 107526.08 | $104490.12 | 132 |
| 2025-04-08 | 109521.00 | $107730.12 | 108 |
| 2025-04-07 | 110983.82 | $110840.52 | 87 |
| 2025-04-04 | 111832.39 | $106920.12 | 152 |
| 2025-04-03 | 114149.82 | $109350.12 | 86 |
| 2025-04-02 | 116236.23 | $113400.13 | 8 |
| 2025-04-01 | 117516.56 | $117045.13 | 72 |
| 2025-03-31 | 117935.00 | $115133.53 | 118 |
| 2025-03-28 | 119056.03 | $115012.03 | 64 |
| 2025-03-27 | 120459.32 | $115830.13 | 63 |
| 2025-03-26 | 121899.23 | $118260.13 | 60 |
| 2025-03-25 | 122863.59 | $119880.13 | 234 |
| 2025-03-24 | 123496.31 | $121500.13 | 39 |
| 2025-03-21 | 123718.72 | $122310.14 | 438 |
| 2025-03-20 | 123693.32 | $122002.34 | 128 |
| 2025-03-19 | 123716.71 | $121500.13 | 102 |
| 2025-03-18 | 123857.95 | $123525.14 | 42 |
| 2025-03-17 | 123340.67 | $121500.13 | 139 |
| 2025-03-14 | 123301.10 | $121500.13 | 90 |
| 2025-03-13 | 123200.87 | $119880.13 | 169 |
| 2025-03-12 | 123535.87 | $123120.14 | 66 |
| 2025-03-11 | 122860.38 | $123930.14 | 102 |
| 2025-03-10 | 121723.12 | $115830.13 | 373 |
| 2025-03-07 | 122841.80 | $118260.13 | 90 |
| 2025-03-06 | 123370.87 | $121905.14 | 86 |
| 2025-03-05 | 122790.92 | $121508.23 | 168 |
| 2025-03-04 | 122137.04 | $125542.04 | 437 |
| 2025-03-03 | 119994.51 | $121500.13 | 262 |
| 2025-02-28 | 118600.76 | $119070.13 | 57 |
| 2025-02-27 | 117616.14 | $119880.13 | 491 |
| 2025-02-26 | 116110.47 | $119880.13 | 77 |
| 2025-02-25 | 114234.10 | $115020.13 | 506 |
| 2025-02-24 | 113452.14 | $119070.13 | 968 |
| 2025-02-21 | 111192.91 | $114210.13 | 30 |
| 2025-02-20 | 109963.29 | $116640.13 | 466 |
| 2025-02-19 | 107693.33 | $111780.12 | 38 |
| 2025-02-18 | 106474.72 | $110160.12 | 32 |
| 2025-02-14 | 105522.43 | $108540.12 | 34 |
| 2025-02-13 | 104902.44 | $106920.12 | 314 |
| 2025-02-12 | 104693.21 | $105300.12 | 60 |
| 2025-02-11 | 104987.69 | $105300.12 | 20 |
| 2025-02-10 | 105384.11 | $106920.12 | 10 |
| 2025-02-07 | 105392.59 | $106110.12 | 94 |
| 2025-02-06 | 105698.31 | $104498.22 | 243 |
| 2025-02-05 | 106619.34 | $105300.12 | 26 |
| 2025-02-04 | 107523.19 | $105300.12 | 84 |
| 2025-02-03 | 108655.07 | $106442.22 | 93 |
| 2025-01-31 | 109697.86 | $109755.12 | 14 |
| 2025-01-30 | 109940.81 | $111780.12 | 29 |
| 2025-01-29 | 109616.10 | $110646.12 | 36 |
| 2025-01-28 | 109601.22 | $112590.12 | 42 |
| 2025-01-27 | 108992.95 | $114210.13 | 42 |
| 2025-01-24 | 107770.15 | $110176.32 | 72 |
| 2025-01-23 | 107594.75 | $109350.12 | 69 |
| 2025-01-22 | 107685.06 | $111866.31 | 63 |
| 2025-01-21 | 107045.04 | $107730.12 | 72 |
| 2025-01-17 | 107623.41 | $106920.12 | 121 |
| 2025-01-16 | 108633.46 | $109350.12 | 39 |
| 2025-01-15 | 109141.40 | $107730.12 | 56 |
| 2025-01-14 | 110315.64 | $107827.32 | 84 |
| 2025-01-13 | 111752.74 | $106920.12 | 259 |
| 2025-01-10 | 113818.74 | $106920.12 | 142 |
| 2025-01-08 | 116350.72 | $106515.12 | 408 |
| 2025-01-07 | 119560.70 | $114210.13 | 174 |
| 2025-01-06 | 121015.29 | $115830.13 | 123 |
| 2025-01-03 | 122239.16 | $121500.13 | 184 |
| 2025-01-02 | 121892.22 | $119880.13 | 131 |
| 2024-12-31 | 121934.38 | $118260.13 | 384 |
| 2024-12-30 | 122447.06 | $122310.14 | 311 |
| 2024-12-27 | 121735.42 | $122310.14 | 188 |
| 2024-12-26 | 120813.63 | $123120.14 | 107 |
| 2024-12-24 | 119383.38 | $120690.13 | 200 |
| 2024-12-23 | 118364.14 | $120706.33 | 320 |
| 2024-12-20 | 117077.30 | $123120.14 | 478 |
| 2024-12-19 | 114714.11 | $116640.13 | 28 |
| 2024-12-18 | 113863.52 | $113400.13 | 286 |
| 2024-12-17 | 113836.15 | $116640.13 | 941 |
| 2024-12-16 | 112763.96 | $115425.13 | 283 |
| 2024-12-13 | 111833.01 | $112995.13 | 436 |
| 2024-12-12 | 111463.57 | $114210.13 | 393 |
| 2024-12-11 | 110628.96 | $112590.12 | 283 |
| 2024-12-10 | 110128.88 | $114210.13 | 182 |
| 2024-12-09 | 109016.49 | $114210.13 | 642 |
| 2024-12-06 | 107678.19 | $112590.12 | 437 |
| 2024-12-05 | 106586.44 | $110160.12 | 282 |
| 2024-12-04 | 106059.48 | $106110.12 | 271 |
| 2024-12-03 | 106737.00 | $109350.12 | 146 |
| 2024-12-02 | 106576.01 | $107730.12 | 299 |
| 2024-11-29 | 106931.56 | $113400.13 | 106 |
| 2024-11-27 | 105613.10 | $113400.13 | 536 |
| 2024-11-26 | 104057.86 | $106110.12 | 174 |
| 2024-11-25 | 104529.45 | $108540.12 | 281 |
| 2024-11-22 | 104398.73 | $109350.12 | 341 |
| 2024-11-21 | 104049.77 | $108540.12 | 136 |
| 2024-11-20 | 103951.85 | $108540.12 | 57 |
| 2024-11-19 | 103907.34 | $110160.12 | 466 |
| 2024-11-18 | 103419.54 | $106110.12 | 296 |
| 2024-11-15 | 104188.98 | $102870.11 | 1070 |
| 2024-11-14 | 106231.19 | $106920.12 | 727 |
| 2024-11-13 | 107509.57 | $105300.12 | 237 |
| 2024-11-12 | 109641.71 | $107730.12 | 172 |
| 2024-11-11 | 111521.13 | $107730.12 | 857 |
| 2024-11-08 | 113847.88 | $112590.12 | 584 |
| 2024-11-07 | 115168.22 | $110160.12 | 363 |
| 2024-11-06 | 117555.09 | $117450.13 | 454 |
| 2024-11-05 | 118152.60 | $117450.13 | 309 |
| 2024-11-04 | 118866.63 | $116640.13 | 253 |
| 2024-11-01 | 119970.03 | $119880.13 | 388 |
| 2024-10-31 | 120256.96 | $120690.13 | 480 |
| 2024-10-30 | 120310.59 | $119880.13 | 303 |
| 2024-10-29 | 120586.30 | $119070.13 | 626 |
| 2024-10-28 | 121125.02 | $115020.13 | 1519 |
| 2024-10-25 | 122997.38 | $112590.12 | 1102 |
| 2024-10-24 | 125962.18 | $119070.13 | 502 |
| 2024-10-23 | 127414.81 | $119880.13 | 566 |
| 2024-10-22 | 128797.27 | $119880.13 | 559 |
| 2024-10-21 | 130329.86 | $123930.14 | 1406 |
| 2024-10-18 | 130743.88 | $118260.13 | 1702 |
| 2024-10-17 | 132849.65 | $125550.14 | 4838 |
| 2024-10-16 | 132894.01 | $133650.15 | 3277 |
| 2024-10-15 | 130157.07 | $136890.15 | 7322 |
| 2024-10-14 | 125571.57 | $121500.13 | 5673 |
| 2024-10-11 | 124634.71 | $115830.13 | 747 |
| 2024-10-10 | 125062.20 | $119880.13 | 1822 |
| 2024-10-09 | 124062.85 | $113400.13 | 3140 |
| 2024-10-08 | 124642.00 | $108540.12 | 1802 |
| 2024-10-07 | 126610.43 | $120690.13 | 1219 |
| 2024-10-04 | 124866.89 | $122310.14 | 2787 |
| 2024-10-03 | 121921.69 | $121500.13 | 1749 |
| 2024-10-02 | 118281.42 | $113400.13 | 2480 |
| 2024-10-01 | 116102.67 | $101250.11 | 3060 |
| 2024-09-30 | 116978.16 | $99630.11 | 4132 |
| 2024-09-27 | 118221.36 | $108540.12 | 8168 |
| 2024-09-26 | 116557.49 | $113400.13 | 8148 |
| 2024-09-25 | 112622.55 | $119880.13 | 21653 |
| 2024-09-24 | 105415.95 | $110970.12 | 35637 |
| 2024-09-23 | 99114.43 | $95580.11 | 106849 |
| 2024-09-20 | 95985.02 | $83430.09 | 2834 |
| 2024-09-19 | 95697.70 | $85860.10 | 6948 |
| 2024-09-18 | 94250.01 | $84240.09 | 5318 |
| 2024-09-17 | 92659.46 | $90720.10 | 12694 |
| 2024-09-16 | 88328.77 | $80181.99 | 37967 |
| 2024-09-13 | 86046.72 | $84240.09 | 71936 |
| 2024-09-12 | 81646.85 | $98820.11 | 85857 |
| 2024-09-11 | 71357.91 | $133650.15 | 1.3M |
| 2024-09-10 | 47558.49 | $107730.12 | 3.8M |
| 2024-09-09 | 26646.09 | $26495.13 | 3070 |
| 2024-09-06 | 26857.16 | $25960.53 | 1273 |
| 2024-09-05 | 27302.57 | $27896.43 | 82 |
| 2024-09-04 | 27251.55 | $28294.63 | 53 |
| 2024-09-03 | 27083.51 | $26875.83 | 136 |
| 2024-08-30 | 27349.53 | $28350.03 | 977 |
| 2024-08-29 | 27230.31 | $29297.73 | 888 |
| 2024-08-28 | 26810.86 | $26867.73 | 2171 |
| 2024-08-27 | 27097.31 | $28998.03 | 238 |
| 2024-08-26 | 26803.23 | $27774.93 | 503 |
| 2024-08-23 | 26865.51 | $29224.83 | 318 |
| 2024-08-22 | 26519.46 | $29978.13 | 99 |
| 2024-08-21 | 25901.11 | $28350.03 | 816 |
| 2024-08-20 | 25710.29 | $26353.38 | 491 |
| 2024-08-19 | 26160.79 | $29565.03 | 1110 |
| 2024-08-16 | 25747.53 | $25960.53 | 1497 |
| 2024-08-15 | 26441.23 | $25223.43 | 1112 |
| 2024-08-14 | 27575.91 | $24170.43 | 23367 |
| 2024-08-13 | 29342.80 | $24300.03 | 9416 |
| 2024-08-12 | 31496.77 | $30780.03 | 243 |
| 2024-08-09 | 32104.22 | $30877.23 | 527 |
| 2024-08-08 | 32842.08 | $31833.04 | 53 |
| 2024-08-07 | 33464.26 | $32213.74 | 41 |
| 2024-08-06 | 34124.53 | $31841.14 | 206 |
| 2024-08-05 | 35065.94 | $32999.44 | 262 |
| 2024-08-02 | 35860.97 | $34020.04 | 962 |
| 2024-08-01 | 36516.74 | $35097.34 | 441 |
| 2024-07-31 | 36981.28 | $36450.04 | 1033 |
| 2024-07-30 | 37123.39 | $34911.04 | 109 |
| 2024-07-29 | 37785.60 | $37341.04 | 1577 |
| 2024-07-26 | 37823.53 | $36121.99 | 1151 |
| 2024-07-25 | 38253.69 | $37673.14 | 28 |
| 2024-07-24 | 38283.90 | $38029.54 | 99 |
| 2024-07-23 | 38204.39 | $37260.04 | 169 |
| 2024-07-22 | 38347.58 | $36450.04 | 193 |
| 2024-07-19 | 38773.93 | $37600.24 | 489 |
| 2024-07-18 | 38923.29 | $39495.64 | 99 |
| 2024-07-17 | 38499.13 | $39171.64 | 546 |
| 2024-07-16 | 38080.60 | $38888.14 | 957 |
| 2024-07-15 | 37659.36 | $38564.14 | 2046 |
| 2024-07-12 | 37251.05 | $41283.15 | 2086 |
| 2024-07-11 | 35901.08 | $40078.84 | 3607 |
| 2024-07-10 | 34653.95 | $43416.05 | 22489 |
| 2024-07-09 | 32108.08 | $34830.04 | 1437 |
| 2024-07-08 | 31766.11 | $34506.04 | 11768 |
| 2024-07-05 | 31503.95 | $29451.63 | 1874 |
| 2024-07-03 | 32838.02 | $30391.23 | 1014 |
| 2024-07-02 | 34217.07 | $31104.03 | 2620 |
| 2024-07-01 | 35716.20 | $32400.04 | 367 |
| 2024-06-28 | 37169.86 | $36863.14 | 817 |
| 2024-06-27 | 37560.46 | $36450.04 | 436 |
| 2024-06-26 | 38196.02 | $35534.74 | 183 |
| 2024-06-25 | 39286.16 | $39698.14 | 1154 |
| 2024-06-24 | 39320.35 | $39746.74 | 1217 |
| 2024-06-21 | 39369.81 | $38070.04 | 497 |
| 2024-06-20 | 39984.21 | $37430.14 | 267 |
| 2024-06-18 | 40956.64 | $39690.04 | 538 |
| 2024-06-17 | 41444.28 | $39690.04 | 2064 |
| 2024-06-14 | 42053.44 | $40500.04 | 1743 |
| 2024-06-13 | 42552.00 | $42750.55 | 2011 |
| 2024-06-12 | 42458.84 | $41310.05 | 149 |
| 2024-06-11 | 42812.75 | $40500.04 | 316 |
| 2024-06-10 | 43510.76 | $43326.95 | 1758 |
| 2024-06-07 | 43475.71 | $42217.25 | 7912 |
| 2024-06-06 | 43792.70 | $42184.85 | 9420 |
| 2024-06-05 | 44197.20 | $42962.45 | 1852 |
| 2024-06-04 | 44450.89 | $42128.15 | 2707 |
| 2024-06-03 | 45029.46 | $44145.05 | 501 |
| 2024-05-31 | 45100.40 | $42938.15 | 832 |
| 2024-05-30 | 45571.96 | $44145.05 | 2924 |
| 2024-05-29 | 45766.96 | $43740.05 | 946 |
| 2024-05-28 | 46134.05 | $43740.05 | 2828 |
| 2024-05-24 | 46581.40 | $46766.78 | 1096 |
| 2024-05-23 | 46168.71 | $45084.65 | 897 |
| 2024-05-22 | 46199.93 | $46170.05 | 3864 |
| 2024-05-21 | 45898.86 | $44153.15 | 2166 |
| 2024-05-20 | 46176.55 | $47263.55 | 3409 |
| 2024-05-17 | 45539.63 | $47482.25 | 3084 |
| 2024-05-16 | 44708.63 | $45376.25 | 894 |
| 2024-05-15 | 44383.57 | $44926.70 | 747 |
| 2024-05-14 | 44156.45 | $46089.05 | 1789 |
| 2024-05-13 | 43544.29 | $44558.15 | 4342 |
| 2024-05-10 | 43321.55 | $42128.15 | 211 |
| 2024-05-09 | 43862.32 | $42128.15 | 649 |
| 2024-05-08 | 44565.79 | $44712.05 | 397 |
| 2024-05-07 | 44650.80 | $45894.65 | 307 |
| 2024-05-06 | 44429.09 | $46413.05 | 134 |
| 2024-05-03 | 44049.85 | $46413.05 | 613 |
| 2024-05-02 | 43650.20 | $46510.25 | 456 |
| 2024-05-01 | 43203.28 | $46170.05 | 182 |
| 2024-04-30 | 42846.07 | $46178.15 | 468 |
| 2024-04-29 | 42497.11 | $44955.05 | 386 |
| 2024-04-26 | 42556.48 | $44550.05 | 1754 |
| 2024-04-25 | 42861.85 | $45400.55 | 1600 |
| 2024-04-24 | 43076.11 | $47790.05 | 332 |
| 2024-04-23 | 42700.31 | $49215.65 | 502 |
| 2024-04-22 | 41921.83 | $46963.85 | 364 |
| 2024-04-19 | 41829.18 | $49410.05 | 486 |
| 2024-04-18 | 41098.79 | $50114.76 | 451 |
| 2024-04-17 | 40157.71 | $49766.46 | 2224 |
| 2024-04-16 | 39310.82 | $45927.05 | 3478 |
| 2024-04-15 | 39699.49 | $47790.05 | 1756 |
| 2024-04-12 | 39802.47 | $46575.05 | 632 |
| 2024-04-11 | 40542.82 | $48600.05 | 1048 |
| 2024-04-10 | 41045.42 | $48600.05 | 1346 |
| 2024-04-09 | 41909.46 | $51840.06 | 1121 |
| 2024-04-08 | 42199.82 | $50949.06 | 16778 |
| 2024-04-05 | 43110.03 | $46963.85 | 424 |
| 2024-04-04 | 45762.10 | $48438.05 | 3424 |
| 2024-04-03 | 48809.14 | $47798.15 | 6361 |
| 2024-04-02 | 52999.83 | $44104.55 | 1724 |
| 2024-04-01 | 59533.97 | $47457.95 | 2921 |
| 2024-03-28 | 66665.34 | $48122.15 | 48190 |
| 2024-03-27 | 75336.39 | $46380.65 | 10777 |
| 2024-03-26 | 86592.15 | $48600.05 | 111308 |
| 2024-03-25 | 99673.53 | $102870.11 | 404 |
| 2024-03-22 | 98453.39 | $98010.11 | 206 |
| 2024-03-21 | 98501.56 | $100845.11 | 113 |
| 2024-03-20 | 97663.87 | $98820.11 | 143 |
| 2024-03-19 | 97288.44 | $98820.11 | 174 |
| 2024-03-18 | 96839.57 | $97200.11 | 192 |
| 2024-03-15 | 96816.80 | $97200.11 | 41 |
| 2024-03-14 | 96802.38 | $97200.11 | 427 |
| 2024-03-13 | 96799.29 | $101250.11 | 180 |
| 2024-03-12 | 95532.18 | $96390.11 | 123 |
| 2024-03-11 | 95549.84 | $97200.11 | 71 |
| 2024-03-08 | 95342.85 | $98820.11 | 71 |
| 2024-03-07 | 94609.80 | $98010.11 | 138 |
| 2024-03-06 | 94010.75 | $96390.11 | 103 |
| 2024-03-05 | 93837.18 | $92340.10 | 124 |
| 2024-03-04 | 94952.93 | $90720.10 | 219 |
| 2024-03-01 | 96866.16 | $92340.10 | 243 |
| 2024-02-29 | 98716.33 | $94770.11 | 172 |
| 2024-02-28 | 100222.95 | $94770.11 | 62 |
| 2024-02-27 | 102069.43 | $97200.11 | 231 |
| 2024-02-26 | 103550.27 | $96390.11 | 174 |
| 2024-02-23 | 105598.90 | $95580.11 | 819 |
| 2024-02-22 | 108324.17 | $99630.11 | 140 |
| 2024-02-21 | 110318.34 | $105300.12 | 340 |
| 2024-02-20 | 110894.66 | $110160.12 | 1014 |
| 2024-02-16 | 109993.52 | $140130.16 | 2626 |
| 2024-02-15 | 99367.13 | $99630.11 | 774 |
| 2024-02-14 | 99225.09 | $95985.11 | 620 |
| 2024-02-13 | 100211.65 | $99225.11 | 32 |
| 2024-02-12 | 100392.24 | $103275.11 | 37 |
| 2024-02-09 | 99335.24 | $104490.12 | 396 |
| 2024-02-08 | 97674.88 | $101169.11 | 324 |
| 2024-02-07 | 96725.19 | $93150.10 | 37 |
| 2024-02-06 | 98132.98 | $102052.01 | 342 |
| 2024-02-05 | 97060.18 | $93150.10 | 42 |
| 2024-02-02 | 98599.01 | $95580.11 | 58 |
| 2024-02-01 | 99730.86 | $100804.61 | 43 |
| 2024-01-31 | 99478.92 | $103680.12 | 52 |
| 2024-01-30 | 98287.58 | $107730.12 | 137 |
| 2024-01-29 | 95591.97 | $106920.12 | 356 |
| 2024-01-26 | 92621.14 | $96390.11 | 32 |
| 2024-01-25 | 92409.33 | $96390.11 | 71 |
| 2024-01-24 | 92238.03 | $101274.41 | 127 |
| 2024-01-23 | 90580.29 | $101250.11 | 212 |
| 2024-01-22 | 88680.20 | $99630.11 | 246 |
| 2024-01-19 | 87008.87 | $94770.11 | 920 |
| 2024-01-18 | 86658.59 | $84645.09 | 256 |
| 2024-01-17 | 89590.39 | $87480.10 | 389 |
| 2024-01-16 | 92414.10 | $93150.10 | 634 |
| 2024-01-12 | 94199.47 | $87480.10 | 802 |
| 2024-01-11 | 98296.73 | $85050.09 | 1182 |
| 2024-01-10 | 104164.10 | $98415.11 | 270 |
| 2024-01-09 | 107163.52 | $101250.11 | 213 |
| 2024-01-08 | 109979.29 | $102060.11 | 540 |
| 2024-01-05 | 113194.12 | $106110.12 | 384 |
| 2024-01-04 | 115851.08 | $114210.13 | 486 |
| 2024-01-03 | 116532.06 | $115830.13 | 182 |
| 2024-01-02 | 116848.59 | $117450.13 | 414 |
| 2023-12-29 | 116718.70 | $119070.13 | 2866 |
| 2023-12-28 | 116045.56 | $111780.12 | 282 |
| 2023-12-27 | 117528.77 | $110970.12 | 144 |
| 2023-12-26 | 119580.28 | $115020.13 | 119 |
| 2023-12-22 | 120773.55 | $110062.92 | 142 |
| 2023-12-21 | 123756.03 | $117450.13 | 281 |
| 2023-12-20 | 124995.36 | $118260.13 | 109 |
| 2023-12-19 | 126177.00 | $127170.14 | 246 |
| 2023-12-18 | 124717.91 | $117458.23 | 52 |
| 2023-12-15 | 125929.55 | $121500.13 | 154 |
| 2023-12-14 | 126036.49 | $112590.12 | 126 |
| 2023-12-13 | 128882.53 | $117450.13 | 267 |
| 2023-12-12 | 130689.63 | $123120.14 | 24 |
| 2023-12-11 | 130956.56 | $132030.15 | 368 |
| 2023-12-08 | 128315.52 | $139927.66 | 427 |
| 2023-12-07 | 122464.08 | $128628.14 | 128 |
| 2023-12-06 | 118799.72 | $137700.15 | 1174 |
| 2023-12-05 | 111385.32 | $117450.13 | 92 |
| 2023-12-04 | 108712.44 | $119070.13 | 500 |
| 2023-12-01 | 104923.36 | $106920.12 | 406 |
| 2023-11-30 | 104149.65 | $103680.12 | 204 |
| 2023-11-29 | 104239.83 | $105300.12 | 137 |
| 2023-11-28 | 103847.66 | $105300.12 | 214 |
| 2023-11-27 | 103383.81 | $113400.13 | 858 |
| 2023-11-24 | 100279.54 | $109350.12 | 1608 |
| 2023-11-22 | 97820.85 | $97200.11 | 57 |
| 2023-11-21 | 98726.39 | $95580.11 | 217 |
| 2023-11-20 | 100400.57 | $99144.11 | 337 |
| 2023-11-17 | 101365.80 | $101250.11 | 102 |
| 2023-11-16 | 101925.15 | $102060.11 | 63 |
| 2023-11-15 | 102399.07 | $102060.11 | 151 |
| 2023-11-14 | 103024.85 | $105300.12 | 92 |
| 2023-11-13 | 102811.37 | $98820.11 | 44 |
| 2023-11-10 | 104650.38 | $98010.11 | 166 |
| 2023-11-09 | 107188.55 | $102870.11 | 398 |
| 2023-11-08 | 108772.72 | $105300.12 | 44 |
| 2023-11-07 | 109953.93 | $114210.13 | 23 |
| 2023-11-06 | 108591.78 | $111780.12 | 82 |
| 2023-11-03 | 107725.10 | $113400.13 | 117 |
| 2023-11-02 | 106190.96 | $104490.12 | 107 |
| 2023-11-01 | 107182.78 | $101655.11 | 49 |
| 2023-10-31 | 109328.02 | $100440.11 | 169 |
| 2023-10-30 | 112354.11 | $106920.12 | 38 |
| 2023-10-27 | 114003.96 | $109350.12 | 173 |
| 2023-10-26 | 115247.10 | $112590.12 | 71 |
| 2023-10-25 | 115731.56 | $119070.13 | 61 |
| 2023-10-24 | 114266.42 | $115020.13 | 103 |
| 2023-10-23 | 113763.67 | $111780.12 | 632 |
| 2023-10-20 | 114181.63 | $106110.12 | 508 |
| 2023-10-19 | 116486.53 | $113400.13 | 828 |
| 2023-10-18 | 116981.57 | $113400.13 | 134 |
| 2023-10-17 | 117572.44 | $120690.13 | 278 |
| 2023-10-16 | 115974.44 | $122310.14 | 579 |
| 2023-10-13 | 113513.74 | $131220.15 | 262 |
| 2023-10-12 | 107719.13 | $122310.14 | 1247 |
| 2023-10-11 | 103535.76 | $111780.12 | 300 |
| 2023-10-10 | 101859.82 | $112590.12 | 183 |
| 2023-10-09 | 99674.07 | $105300.12 | 140 |
| 2023-10-06 | 99448.45 | $106110.12 | 553 |
| 2023-10-05 | 99061.84 | $98820.11 | 51 |
| 2023-10-04 | 101049.19 | $99630.11 | 123 |
| 2023-10-03 | 103365.01 | $101250.11 | 106 |
| 2023-10-02 | 105818.40 | $102870.11 | 418 |
| 2023-09-29 | 108431.31 | $109350.12 | 79 |
| 2023-09-28 | 109694.14 | $110970.12 | 264 |
| 2023-09-27 | 110847.29 | $110970.12 | 27 |
| 2023-09-26 | 112378.50 | $107730.12 | 63 |
| 2023-09-25 | 115390.49 | $113400.13 | 70 |
| 2023-09-22 | 117378.43 | $115830.13 | 170 |
| 2023-09-21 | 119135.90 | $110160.12 | 313 |
| 2023-09-20 | 123165.03 | $118260.13 | 151 |
| 2023-09-19 | 125589.65 | $121500.13 | 80 |
| 2023-09-18 | 127583.61 | $123120.14 | 126 |
| 2023-09-15 | 129555.31 | $125550.14 | 213 |
| 2023-09-14 | 131234.29 | $131220.15 | 612 |
| 2023-09-13 | 131525.38 | $126360.14 | 362 |
| 2023-09-12 | 133452.90 | $128109.74 | 587 |
| 2023-09-11 | 135275.17 | $134460.15 | 220 |
| 2023-09-08 | 135506.17 | $133650.15 | 290 |
| 2023-09-07 | 136061.32 | $136890.15 | 1377 |
| 2023-09-06 | 135730.41 | $129600.14 | 882 |
| 2023-09-05 | 137650.28 | $132030.15 | 839 |
| 2023-09-01 | 139229.95 | $140130.16 | 4144 |
| 2023-08-31 | 138595.55 | $163215.18 | 10442 |
| 2023-08-30 | 130539.11 | $153090.17 | 736 |
| 2023-08-29 | 123991.60 | $136080.15 | 562 |
| 2023-08-28 | 121506.26 | $127980.14 | 561 |
| 2023-08-25 | 121178.12 | $123930.14 | 84 |
| 2023-08-24 | 122208.69 | $125550.14 | 362 |
| 2023-08-23 | 123105.26 | $126360.14 | 154 |
| 2023-08-22 | 124097.69 | $124740.14 | 107 |
| 2023-08-21 | 125976.83 | $125550.14 | 93 |
| 2023-08-18 | 128164.70 | $128790.14 | 193 |
| 2023-08-17 | 129955.14 | $136890.15 | 393 |
| 2023-08-16 | 129723.36 | $124740.14 | 164 |
| 2023-08-15 | 133434.52 | $128790.14 | 467 |
| 2023-08-14 | 136813.72 | $136890.15 | 369 |
| 2023-08-11 | 138494.24 | $135270.15 | 157 |
| 2023-08-10 | 141171.47 | $140130.16 | 228 |
| 2023-08-09 | 143004.06 | $136080.15 | 397 |
| 2023-08-08 | 146615.27 | $140130.16 | 193 |
| 2023-08-07 | 149814.54 | $140940.16 | 536 |
| 2023-08-04 | 153517.62 | $149040.17 | 641 |
| 2023-08-03 | 155509.64 | $154710.17 | 534 |
| 2023-08-02 | 156174.14 | $155520.17 | 167 |
| 2023-08-01 | 156754.12 | $153090.17 | 474 |
| 2023-07-31 | 158251.82 | $162810.18 | 269 |
| 2023-07-28 | 157020.91 | $159570.18 | 511 |
| 2023-07-27 | 156569.94 | $165240.18 | 117 |
| 2023-07-26 | 154259.43 | $164430.18 | 1129 |
| 2023-07-25 | 151748.98 | $153090.17 | 130 |
| 2023-07-24 | 152340.46 | $152280.17 | 249 |
| 2023-07-21 | 153382.80 | $151470.17 | 294 |
| 2023-07-20 | 154970.24 | $157140.17 | 197 |
| 2023-07-19 | 155167.08 | $157950.18 | 179 |
| 2023-07-18 | 155206.86 | $155520.17 | 148 |
| 2023-07-17 | 156081.01 | $156613.67 | 142 |
| 2023-07-14 | 156854.98 | $154710.17 | 638 |
| 2023-07-13 | 158450.46 | $169290.19 | 626 |
| 2023-07-12 | 155831.96 | $159570.18 | 197 |
| 2023-07-11 | 155776.54 | $158760.18 | 238 |
| 2023-07-10 | 156031.22 | $154710.17 | 61 |
| 2023-07-07 | 157687.63 | $153900.17 | 524 |
| 2023-07-06 | 160018.69 | $150660.17 | 460 |
| 2023-07-05 | 163924.38 | $155520.17 | 330 |
| 2023-07-03 | 167163.28 | $161190.18 | 791 |
| 2023-06-30 | 169311.67 | $164430.18 | 316 |
| 2023-06-29 | 170883.17 | $174960.19 | 212 |
| 2023-06-28 | 169436.74 | $169290.19 | 283 |
| 2023-06-27 | 169438.63 | $156330.17 | 132 |
| 2023-06-26 | 173503.16 | $154710.17 | 446 |
| 2023-06-23 | 178901.53 | $172530.19 | 370 |
| 2023-06-22 | 179742.31 | $174960.19 | 339 |
| 2023-06-21 | 179881.11 | $183060.20 | 396 |
| 2023-06-20 | 177365.96 | $183060.20 | 1374 |
| 2023-06-16 | 174186.91 | $197640.22 | 3136 |
| 2023-06-15 | 165609.97 | $167670.19 | 293 |
| 2023-06-14 | 164582.68 | $162810.18 | 513 |
| 2023-06-13 | 164821.17 | $167670.19 | 379 |
| 2023-06-12 | 163525.87 | $156330.17 | 611 |
| 2023-06-09 | 165483.93 | $157950.18 | 651 |
| 2023-06-08 | 167292.85 | $164430.18 | 630 |
| 2023-06-07 | 167367.96 | $173340.19 | 561 |
| 2023-06-06 | 164558.43 | $177390.20 | 899 |
| 2023-06-05 | 159785.09 | $169290.19 | 441 |
| 2023-06-02 | 156485.67 | $176580.20 | 1924 |
| 2023-06-01 | 150140.07 | $166860.19 | 1722 |
| 2023-05-31 | 145498.84 | $145800.16 | 1451 |
| 2023-05-30 | 146545.66 | $152280.17 | 2179 |
| 2023-05-26 | 145814.63 | $155520.17 | 53034 |
| 2023-05-25 | 143947.72 | $136080.15 | 388 |
| 2023-05-24 | 147873.66 | $130572.14 | 886 |
| 2023-05-23 | 154426.73 | $140130.16 | 402 |
| 2023-05-22 | 159374.43 | $137700.15 | 727 |
| 2023-05-19 | 166115.57 | $141750.16 | 1188 |
| 2023-05-18 | 172941.60 | $157950.18 | 457 |
| 2023-05-17 | 175978.31 | $166050.18 | 1133 |
| 2023-05-16 | 176927.00 | $161190.18 | 1514 |
| 2023-05-15 | 179406.71 | $164430.18 | 570 |
| 2023-05-12 | 181161.52 | $166050.18 | 1329 |
| 2023-05-11 | 182517.73 | $174960.19 | 2720 |
| 2023-05-10 | 181060.34 | $177390.20 | 3286 |
| 2023-05-09 | 178215.88 | $162810.18 | 1393 |
| 2023-05-08 | 179055.95 | $171720.19 | 2140 |
| 2023-05-05 | 176940.36 | $162810.18 | 5089 |
| 2023-05-04 | 176849.35 | $179820.20 | 8733 |
| 2023-05-03 | 171019.68 | $202500.22 | 17253 |
| 2023-05-02 | 156433.55 | $195210.22 | 142564 |
| 2023-05-01 | 140734.21 | $196020.22 | 679556 |
| 2023-04-28 | 121218.04 | $121095.13 | 35133 |
| 2023-04-27 | 121099.63 | $114210.13 | 423 |
| 2023-04-26 | 123111.90 | $112590.12 | 330 |
| 2023-04-25 | 126040.31 | $115020.13 | 183 |
| 2023-04-24 | 128782.48 | $124740.14 | 1459 |
| 2023-04-21 | 128973.21 | $121500.13 | 958 |
| 2023-04-20 | 130144.23 | $126360.14 | 171 |
| 2023-04-19 | 129937.87 | $125550.14 | 999 |
| 2023-04-18 | 129841.03 | $123120.14 | 1169 |
| 2023-04-17 | 130384.24 | $125550.14 | 932 |
| 2023-04-14 | 130162.43 | $144180.16 | 3039 |
| 2023-04-13 | 123888.80 | $135270.15 | 1557 |
| 2023-04-12 | 118981.36 | $117450.13 | 467 |
| 2023-04-11 | 118581.27 | $121500.13 | 380 |
| 2023-04-10 | 116763.06 | $115830.13 | 204 |
| 2023-04-06 | 116298.09 | $123120.14 | 111 |
| 2023-04-05 | 113389.63 | $115020.13 | 489 |
| 2023-04-04 | 112384.93 | $123201.14 | 672 |
| 2023-04-03 | 108563.26 | $114210.13 | 387 |
| 2023-03-31 | 106761.26 | $111780.12 | 478 |
| 2023-03-30 | 105360.35 | $111780.12 | 612 |
| 2023-03-29 | 103692.36 | $106110.12 | 120 |
| 2023-03-28 | 103504.21 | $108540.12 | 164 |
| 2023-03-27 | 102564.78 | $106110.12 | 103 |
| 2023-03-24 | 102255.78 | $106110.12 | 692 |
| 2023-03-23 | 101953.51 | $103680.12 | 138 |
| 2023-03-22 | 102433.59 | $102870.11 | 214 |
| 2023-03-21 | 103356.29 | $105300.12 | 791 |
| 2023-03-20 | 103793.30 | $102060.11 | 849 |
| 2023-03-17 | 105431.40 | $114210.13 | 667 |
| 2023-03-16 | 103665.37 | $107730.12 | 410 |
| 2023-03-15 | 103654.82 | $110970.12 | 398 |
| 2023-03-14 | 102717.71 | $113400.13 | 2073 |
| 2023-03-13 | 100920.55 | $96390.11 | 332 |
| 2023-03-10 | 104234.08 | $102173.51 | 736 |
| 2023-03-09 | 106556.13 | $105300.12 | 231 |
| 2023-03-08 | 108499.99 | $109350.12 | 237 |
| 2023-03-07 | 109683.76 | $110160.12 | 382 |
| 2023-03-06 | 110962.06 | $111780.12 | 149 |
| 2023-03-03 | 112095.53 | $110970.12 | 138 |
| 2023-03-02 | 113816.61 | $110160.12 | 217 |
| 2023-03-01 | 116245.30 | $108540.12 | 708 |
| 2023-02-28 | 119778.03 | $116640.13 | 473 |
| 2023-02-27 | 121563.63 | $107730.12 | 726 |
| 2023-02-24 | 126582.79 | $115020.13 | 1116 |
| 2023-02-23 | 130388.95 | $131220.15 | 613 |
| 2023-02-22 | 129877.00 | $123930.14 | 163 |
| 2023-02-21 | 131526.70 | $123930.14 | 437 |
| 2023-02-17 | 133492.28 | $126360.14 | 282 |
| 2023-02-16 | 135058.23 | $130410.14 | 798 |
| 2023-02-15 | 135611.06 | $131220.15 | 441 |
| 2023-02-14 | 135944.90 | $132840.15 | 127 |
| 2023-02-13 | 135748.77 | $135270.15 | 310 |
| 2023-02-10 | 134647.40 | $130410.14 | 764 |
| 2023-02-09 | 134747.94 | $132840.15 | 1146 |
| 2023-02-08 | 134003.45 | $140640.46 | 1930 |
| 2023-02-07 | 130533.57 | $152280.17 | 5592 |
| 2023-02-06 | 122551.48 | $120690.13 | 574 |
| 2023-02-03 | 122778.28 | $126360.14 | 1598 |
| 2023-02-02 | 121229.81 | $118260.13 | 299 |
| 2023-02-01 | 121876.99 | $116640.13 | 450 |
| 2023-01-31 | 123144.90 | $116640.13 | 167 |
| 2023-01-30 | 124646.09 | $115830.13 | 410 |
| 2023-01-27 | 126673.97 | $121500.13 | 550 |
| 2023-01-26 | 127279.33 | $118260.13 | 592 |
| 2023-01-25 | 128957.96 | $124740.14 | 152 |
| 2023-01-24 | 128857.53 | $125550.14 | 129 |
| 2023-01-23 | 128376.90 | $127170.14 | 741 |
| 2023-01-20 | 127175.38 | $124740.14 | 618 |
| 2023-01-19 | 126377.95 | $125550.14 | 244 |
| 2023-01-18 | 125049.66 | $123120.14 | 484 |
| 2023-01-17 | 124102.27 | $122310.14 | 440 |
| 2023-01-13 | 123108.84 | $127170.14 | 736 |
| 2023-01-12 | 120271.12 | $119880.13 | 869 |
| 2023-01-11 | 119040.22 | $123930.14 | 567 |
| 2023-01-10 | 116189.76 | $123930.14 | 646 |
| 2023-01-09 | 112663.24 | $119070.13 | 769 |
| 2023-01-06 | 109870.96 | $119880.13 | 742 |
| 2023-01-05 | 106200.91 | $124740.14 | 1501 |
| 2023-01-04 | 100209.21 | $110970.12 | 464 |
| 2023-01-03 | 97317.76 | $103218.41 | 616 |
| 2022-12-30 | 96324.86 | $97200.11 | 149 |
| 2022-12-29 | 97108.58 | $96390.11 | 770 |
| 2022-12-28 | 98411.28 | $94284.10 | 194 |
| 2022-12-27 | 100752.12 | $98002.01 | 241 |
| 2022-12-23 | 102507.33 | $94770.11 | 527 |
| 2022-12-22 | 105737.25 | $101250.11 | 542 |
| 2022-12-21 | 107678.07 | $105300.12 | 646 |
| 2022-12-20 | 108807.16 | $102870.11 | 827 |
| 2022-12-19 | 110989.84 | $104490.12 | 382 |
| 2022-12-16 | 113164.33 | $106920.12 | 1152 |
| 2022-12-15 | 115060.48 | $106920.12 | 582 |
| 2022-12-14 | 117373.83 | $115830.13 | 210 |
| 2022-12-13 | 117366.71 | $113408.23 | 772 |
| 2022-12-12 | 118113.60 | $117045.13 | 324 |
| 2022-12-09 | 117860.83 | $117450.13 | 899 |
| 2022-12-08 | 117414.01 | $114882.43 | 1111 |
| 2022-12-07 | 117673.72 | $106920.12 | 1716 |
| 2022-12-06 | 120496.61 | $115830.13 | 3152 |
| 2022-12-05 | 121093.65 | $124740.14 | 3216 |
| 2022-12-02 | 118976.82 | $116154.13 | 2909 |
| 2022-12-01 | 119095.96 | $111780.12 | 1226 |
| 2022-11-30 | 120607.74 | $114210.13 | 3703 |
| 2022-11-29 | 121657.25 | $110970.12 | 2038 |
| 2022-11-28 | 123928.10 | $103680.12 | 1641 |
| 2022-11-25 | 128949.80 | $114615.13 | 439 |
| 2022-11-23 | 131530.42 | $117450.13 | 1629 |
| 2022-11-22 | 133677.16 | $125550.14 | 1956 |
| 2022-11-21 | 133615.56 | $120690.13 | 3983 |
| 2022-11-18 | 134955.20 | $144180.16 | 34854 |
| 2022-11-17 | 129035.91 | $134654.55 | 11792 |
| 2022-11-16 | 124742.76 | $129600.14 | 6222 |
| 2022-11-15 | 121046.67 | $139320.15 | 149884 |
| 2022-11-14 | 113438.72 | $119070.13 | 124 |
| 2022-11-11 | 110588.11 | $116640.13 | 46 |
| 2022-11-10 | 107928.24 | $107730.12 | 176 |
| 2022-11-09 | 107573.06 | $104417.22 | 142 |
| 2022-11-08 | 108268.06 | $109350.12 | 51 |
| 2022-11-07 | 107642.83 | $113400.13 | 107 |
| 2022-11-04 | 105703.84 | $114210.13 | 611 |
| 2022-11-03 | 103213.50 | $106920.12 | 334 |
| 2022-11-02 | 102640.29 | $110970.12 | 33 |
| 2022-11-01 | 100839.07 | $99630.11 | 83 |
| 2022-10-31 | 102431.42 | $102060.11 | 97 |
| 2022-10-28 | 103813.77 | $111780.12 | 84 |
| 2022-10-27 | 102646.97 | $112590.12 | 78 |
| 2022-10-26 | 101217.27 | $110970.12 | 573 |
| 2022-10-25 | 100265.45 | $102870.11 | 211 |
| 2022-10-24 | 101970.81 | $100440.11 | 443 |
| 2022-10-21 | 105132.95 | $113400.13 | 166 |
| 2022-10-20 | 105211.39 | $117450.13 | 619 |
| 2022-10-19 | 104373.51 | $117028.93 | 373 |
| 2022-10-18 | 103864.27 | $115020.13 | 2539 |
| 2022-10-17 | 104288.37 | $114210.13 | 70 |
| 2022-10-14 | 105497.38 | $107730.12 | 324 |
| 2022-10-13 | 109475.66 | $109350.12 | 950 |
| 2022-10-12 | 114272.66 | $115020.13 | 366 |
| 2022-10-11 | 118786.97 | $126360.14 | 210 |
| 2022-10-10 | 121167.96 | $131220.15 | 137 |
| 2022-10-07 | 123014.29 | $143370.16 | 146 |
| 2022-10-06 | 121928.59 | $141750.16 | 170 |
| 2022-10-05 | 121664.15 | $149040.17 | 192 |
| 2022-10-04 | 119625.13 | $157140.17 | 297 |
| 2022-10-03 | 115223.35 | $147622.66 | 223 |
| 2022-09-30 | 113581.20 | $142641.16 | 140 |
| 2022-09-29 | 113923.92 | $134460.15 | 106 |
| 2022-09-28 | 117739.87 | $138510.15 | 201 |
| 2022-09-27 | 121946.21 | $139320.15 | 1262 |
| 2022-09-26 | 127673.22 | $132030.15 | 122 |
| 2022-09-23 | 137821.88 | $136080.15 | 343 |
| 2022-09-22 | 149754.47 | $152280.17 | 1021 |
| 2022-09-21 | 159989.69 | $140940.16 | 1294 |
| 2022-09-20 | 176832.26 | $170910.19 | 206 |
| 2022-09-19 | 188603.33 | $178200.20 | 411 |
| 2022-09-16 | 201322.04 | $190350.21 | 1417 |
| 2022-09-15 | 213610.89 | $219591.24 | 986 |
| 2022-09-14 | 219930.18 | $244620.27 | 3922 |
| 2022-09-13 | 220301.20 | $223560.25 | 2518 |
| 2022-09-12 | 228014.95 | $245430.27 | 22021 |
| 2022-09-09 | 231092.13 | $222750.25 | 15350 |
| 2022-09-08 | 242603.78 | $230850.26 | 7187 |
| 2022-09-07 | 254616.89 | $221940.25 | 542 |
| 2022-09-06 | 272557.72 | $230040.26 | 1287 |
| 2022-09-02 | 292244.80 | $261630.29 | 2150 |
| 2022-09-01 | 306522.68 | $293220.33 | 13192 |
| 2022-08-31 | 314128.44 | $280260.31 | 526 |
| 2022-08-30 | 327634.71 | $276210.31 | 1630 |
| 2022-08-29 | 345423.01 | $295650.33 | 1492 |
| 2022-08-26 | 360883.58 | $323190.36 | 1480 |
| 2022-08-25 | 370838.33 | $339009.68 | 1938 |
| 2022-08-24 | 377709.43 | $355590.39 | 469 |
| 2022-08-23 | 380521.58 | $353686.89 | 1061 |
| 2022-08-22 | 384190.00 | $362070.40 | 1360 |
| 2022-08-19 | 385605.60 | $392040.43 | 4399 |
| 2022-08-18 | 377428.21 | $364500.40 | 1491 |
| 2022-08-17 | 375764.52 | $372608.51 | 2926 |
| 2022-08-16 | 370763.03 | $351540.39 | 1103 |
| 2022-08-15 | 370923.14 | $342638.48 | 1658 |
| 2022-08-12 | 373502.50 | $388800.43 | 4332 |
| 2022-08-11 | 361597.66 | $368712.41 | 51 |
| 2022-08-10 | 353037.45 | $338175.38 | 13 |
| 2022-08-09 | 351887.88 | $346761.38 | 35 |
| 2022-08-08 | 347395.68 | $396982.25 | 26 |
| 2022-08-05 | 325698.39 | $421200.47 | 112 |
| 2022-08-04 | 291398.89 | $364500.40 | 490 |
| 2022-08-03 | 267539.11 | $264951.29 | 4 |
| 2022-08-02 | 270091.07 | $273780.30 | 3 |
| 2022-08-01 | 270569.41 | $281151.31 | 4 |
| 2022-07-29 | 268991.40 | $281880.31 | 1 |
| 2022-07-28 | 267029.94 | $267624.30 | 7 |
| 2022-07-27 | 269360.41 | $270621.30 | 3 |
| 2022-07-26 | 271466.12 | $269730.30 | 7 |
| 2022-07-25 | 274525.34 | $251262.28 | 4 |
| 2022-07-22 | 284288.74 | $299619.33 | 6 |
| 2022-07-21 | 281057.20 | $302535.34 | 7 |
| 2022-07-20 | 276386.90 | $289251.32 | 9 |
| 2022-07-19 | 275125.74 | $255474.28 | 6 |
| 2022-07-18 | 284510.41 | $258390.29 | 2 |
| 2022-07-15 | 295219.61 | $251586.28 | 18 |
| 2022-07-14 | 310548.97 | $286335.32 | 13 |
| 2022-07-13 | 318283.79 | $311283.35 | 8 |
| 2022-07-12 | 319817.27 | $292815.32 | 3 |
| 2022-07-11 | 327501.86 | $299700.33 | 2 |
| 2022-07-08 | 334617.09 | $329751.37 | 1 |
| 2022-07-07 | 333672.47 | $334368.37 | 2 |
| 2022-07-06 | 330949.43 | $307962.34 | 2 |
| 2022-07-05 | 335873.67 | $319707.35 | 3 |
| 2022-07-01 | 338024.35 | $319950.35 | 2 |
| 2022-06-30 | 340411.38 | $322299.36 | 1 |
| 2022-06-29 | 342399.76 | $347409.39 | 2 |
| 2022-06-28 | 336695.75 | $356238.40 | 1 |
| 2022-06-27 | 326801.25 | $337851.37 | 4 |
| 2022-06-24 | 320464.73 | $332100.37 | 3 |
| 2022-06-23 | 314514.35 | $328617.36 | 6 |
| 2022-06-22 | 308362.43 | $297837.33 | 1 |
| 2022-06-21 | 310633.86 | $303750.34 | 2 |
| 2022-06-17 | 311566.26 | $313146.35 | 6 |
| 2022-06-16 | 309770.23 | $303920.44 | 2 |
| 2022-06-15 | 310554.12 | $291600.32 | 4 |
| 2022-06-14 | 315460.94 | $299862.33 | 5 |
| 2022-06-13 | 318864.29 | $283500.31 | 10 |
| 2022-06-10 | 328199.02 | $348300.39 | 10 |
| 2022-06-09 | 319069.25 | $388800.43 | 26 |
| 2022-06-08 | 295202.74 | $348300.39 | 22 |
| 2022-06-07 | 279151.06 | $324000.36 | 21 |
| 2022-06-06 | 267632.01 | $287550.32 | 5 |
| 2022-06-03 | 265577.68 | $289575.32 | 3 |
| 2022-06-02 | 262945.88 | $289575.32 | 9 |
| 2022-06-01 | 260306.09 | $267300.30 | 2 |
| 2022-05-31 | 264749.49 | $289170.32 | 6 |
| 2022-05-27 | 263888.59 | $285201.32 | 2 |
| 2022-05-26 | 264779.17 | $283500.31 | 2 |
| 2022-05-25 | 267126.30 | $274752.30 | 4 |
| 2022-05-24 | 273504.33 | $267300.30 | 3 |
| 2022-05-23 | 284386.24 | $283581.31 | 6 |
| 2022-05-20 | 293231.07 | $283500.31 | 3 |
| 2022-05-19 | 304749.18 | $308743.18 | 1 |
| 2022-05-18 | 311491.98 | $321570.36 | 2 |
| 2022-05-17 | 316339.82 | $326559.96 | 4 |
| 2022-05-16 | 321366.89 | $324000.36 | 4 |
| 2022-05-13 | 329006.71 | $324405.36 | 5 |
| 2022-05-12 | 338884.06 | $313227.35 | 6 |
| 2022-05-11 | 355119.76 | $348300.39 | 2 |
| 2022-05-10 | 364421.58 | $378108.42 | 2 |
| 2022-05-09 | 366918.60 | $356481.40 | 6 |
| 2022-05-06 | 377394.19 | $356400.40 | 2 |
| 2022-05-05 | 390746.01 | $405000.45 | 3 |
| 2022-05-04 | 392170.66 | $396900.44 | 1 |
| 2022-05-03 | 397003.10 | $396900.44 | 2 |
| 2022-05-02 | 403428.36 | $388800.43 | 1 |
| 2022-04-29 | 414341.17 | $417231.46 | 1 |
| 2022-04-28 | 419139.83 | $410913.46 | 6 |
| 2022-04-27 | 427466.30 | $421200.47 | 6 |
| 2022-04-26 | 434818.05 | $405000.45 | 1 |
| 2022-04-25 | 449326.36 | $444528.49 | 2 |
| 2022-04-22 | 454877.29 | $452790.50 | 3 |
| 2022-04-21 | 459382.14 | $453195.50 | 4 |
| 2022-04-20 | 465087.42 | $456597.51 | 6 |
| 2022-04-19 | 471291.97 | $485190.54 | 3 |
| 2022-04-18 | 470129.04 | $453681.50 | 6 |
| 2022-04-14 | 479005.76 | $461700.51 | 2 |
| 2022-04-13 | 487585.08 | $485190.54 | 5 |
| 2022-04-12 | 490878.16 | $453681.50 | 2 |
| 2022-04-11 | 505099.62 | $469962.52 | 2 |
| 2022-04-08 | 517454.86 | $492237.55 | 5 |
| 2022-04-07 | 525573.55 | $492237.55 | 3 |
| 2022-04-06 | 535522.79 | $501714.56 | 5 |
| 2022-04-05 | 544647.44 | $518562.58 | 3 |
| 2022-04-04 | 550382.60 | $518570.68 | 8 |
| 2022-04-01 | 557271.94 | $526701.46 | 3 |
| 2022-03-31 | 562954.92 | $498150.55 | 4 |
| 2022-03-30 | 578712.67 | $542789.70 | 5 |
| 2022-03-29 | 583511.71 | $544077.60 | 19 |
| 2022-03-28 | 588616.90 | $591218.85 | 4 |
| 2022-03-25 | 579570.11 | $567000.63 | 7 |
| 2022-03-24 | 575880.17 | $639009.71 | 8 |
| 2022-03-23 | 548343.79 | $607500.67 | 29 |
| 2022-03-22 | 524651.45 | $591584.16 | 9 |
| 2022-03-21 | 500887.38 | $567000.63 | 11 |
| 2022-03-18 | 479955.37 | $558495.62 | 32 |
| 2022-03-17 | 457567.04 | $558900.62 | 17 |
| 2022-03-16 | 430784.76 | $469718.71 | 36 |
| 2022-03-15 | 427177.65 | $396901.25 | 8 |
| 2022-03-14 | 446704.06 | $412695.46 | 7 |
| 2022-03-11 | 466340.62 | $416907.46 | 8 |
| 2022-03-10 | 489690.93 | $454815.50 | 36 |
| 2022-03-09 | 506813.82 | $501795.56 | 21 |
| 2022-03-08 | 513419.46 | $494100.55 | 12 |
| 2022-03-07 | 524485.60 | $503010.56 | 9 |
| 2022-03-04 | 535707.59 | $550800.61 | 21 |
| 2022-03-03 | 534807.62 | $567000.63 | 54 |
| 2022-03-02 | 529174.09 | $550718.80 | 2 |
| 2022-03-01 | 528120.45 | $537030.60 | 2 |
| 2022-02-28 | 531882.42 | $542862.60 | 2 |
| 2022-02-25 | 535371.34 | $567000.63 | 1 |
| 2022-02-24 | 532778.54 | $526338.58 | 5 |
| 2022-02-23 | 543320.26 | $510543.57 | 3 |
| 2022-02-22 | 561989.14 | $538731.60 | 2 |
| 2022-02-18 | 576594.32 | $530064.59 | 4 |
| 2022-02-17 | 597845.61 | $502200.56 | 5 |
| 2022-02-16 | 633157.55 | $602802.67 | 15 |
| 2022-02-15 | 644823.70 | $652293.72 | 2 |
| 2022-02-14 | 643799.19 | $645408.72 | 3 |
| 2022-02-11 | 645172.13 | $631800.70 | 6 |
| 2022-02-10 | 651619.16 | $665820.74 | 2 |
| 2022-02-09 | 649202.31 | $672300.75 | 2 |
| 2022-02-08 | 644751.47 | $648000.72 | 4 |
| 2022-02-07 | 647623.53 | $627264.70 | 2 |
| 2022-02-04 | 658318.73 | $656181.73 | 2 |
| 2022-02-03 | 662839.10 | $648081.72 | 1 |
| 2022-02-02 | 671553.74 | $663066.74 | 2 |
| 2022-02-01 | 678080.13 | $706806.78 | 2 |
| 2022-01-31 | 672872.34 | $671409.74 | 8 |
| 2022-01-28 | 678462.43 | $615681.68 | 9 |
| 2022-01-27 | 703643.55 | $628560.70 | 8 |
| 2022-01-26 | 730900.37 | $729000.00 | 4 |
| 2022-01-25 | 732902.05 | $713286.79 | 4 |
| 2022-01-24 | 740873.27 | $705510.78 | 5 |
| 2022-01-21 | 753606.00 | $753219.03 | 3 |
| 2022-01-20 | 754581.96 | $741231.82 | 3 |
| 2022-01-19 | 760143.55 | $737100.82 | 4 |
| 2022-01-18 | 768827.50 | $712800.79 | 3 |
| 2022-01-14 | 787682.37 | $724545.80 | 8 |
| 2022-01-13 | 807467.83 | $727785.81 | 9 |
| 2022-01-12 | 830992.56 | $765612.85 | 40 |
| 2022-01-11 | 848038.81 | $777033.86 | 15 |
| 2022-01-10 | 865467.84 | $801981.89 | 10 |
| 2022-01-07 | 879018.12 | $882900.98 | 23 |
| 2022-01-06 | 870122.45 | $963901.07 | 9 |
| 2022-01-05 | 833980.53 | $955801.06 | 11 |
| 2022-01-04 | 793108.83 | $972001.08 | 25 |
| 2022-01-03 | 739162.82 | $882900.98 | 12 |
| 2021-12-31 | 703021.47 | $899101.00 | 30 |
| 2021-12-30 | 655677.42 | $874800.97 | 90 |
| 2021-12-29 | 607954.70 | $692388.77 | 8 |
| 2021-12-28 | 610201.20 | $704700.78 | 10 |
| 2021-12-27 | 611972.02 | $704700.78 | 24 |
| 2021-12-23 | 617241.07 | $667926.74 | 18 |
| 2021-12-22 | 638556.83 | $664362.74 | 14 |
| 2021-12-21 | 668993.57 | $650896.47 | 44 |
| 2021-12-20 | 713672.50 | $712800.79 | 24 |
| 2021-12-17 | 751800.44 | $793881.88 | 3 |
| 2021-12-16 | 775846.53 | $798984.89 | 15 |
| 2021-12-15 | 806785.76 | $826200.92 | 30 |
| 2021-12-14 | 839133.09 | $939601.04 | 47 |
| 2021-12-13 | 845966.40 | $858600.95 | 6 |
| 2021-12-10 | 883289.81 | $907201.01 | 3 |
| 2021-12-09 | 916768.56 | $939601.04 | 1 |
| 2021-12-08 | 950664.44 | $955801.06 | 4 |
| 2021-12-07 | 990161.25 | $955801.06 | 9 |
| 2021-12-06 | 1041528.61 | $882900.98 | 3 |
| 2021-12-03 | 1130217.31 | $899101.00 | 31 |
| 2021-12-02 | 1235785.45 | $1028701.14 | 42 |
| 2021-12-01 | 1325528.25 | $1239301.37 | 10 |
| 2021-11-30 | 1369937.66 | $1360801.51 | 4 |
| 2021-11-29 | 1387093.70 | $1401301.55 | 71 |
| 2021-11-26 | 1396632.16 | $1458001.62 | 9 |
| 2021-11-24 | 1391818.33 | $1449901.61 | 26 |
| 2021-11-23 | 1390134.22 | $1409401.56 | 20 |
| 2021-11-22 | 1402618.93 | $1433701.59 | 6 |
| 2021-11-19 | 1411925.62 | $1433701.59 | 25 |
| 2021-11-18 | 1425094.68 | $1490401.65 | 12 |
| 2021-11-17 | 1425094.91 | $1466101.63 | 9 |
| 2021-11-16 | 1434768.31 | $1458001.62 | 4 |
| 2021-11-15 | 1451169.85 | $1522801.69 | 2 |
| 2021-11-12 | 1452764.49 | $1482301.64 | 6 |
| 2021-11-11 | 1469710.75 | $1433701.59 | 7 |
| 2021-11-10 | 1507931.58 | $1498501.66 | 10 |
| 2021-11-09 | 1536121.44 | $1555201.73 | 5 |
| 2021-11-08 | 1554596.06 | $1567351.74 | 2 |
| 2021-11-05 | 1575314.63 | $1579501.75 | 6 |
| 2021-11-04 | 1598753.26 | $1603801.78 | 5 |
| 2021-11-03 | 1621634.37 | $1668601.85 | 1 |
| 2021-11-02 | 1631016.16 | $1636201.81 | 3 |
| 2021-11-01 | 1654718.00 | $1620001.80 | 11 |
| 2021-10-29 | 1690702.56 | $1668601.85 | 2 |
| 2021-10-28 | 1721053.00 | $1709101.90 | 6 |
| 2021-10-27 | 1747007.86 | $1782001.98 | 2 |
| 2021-10-26 | 1757310.62 | $1765801.96 | 2 |
| 2021-10-25 | 1776729.84 | $1782001.98 | 3 |
| 2021-10-22 | 1796991.03 | $1717201.90 | 11 |
| 2021-10-21 | 1843822.11 | $1911602.12 | 9 |
| 2021-10-20 | 1840927.21 | $1846802.05 | 114 |
| 2021-10-19 | 1859454.49 | $1903502.11 | 2 |
| 2021-10-18 | 1865663.55 | $1919702.13 | 8 |
| 2021-10-15 | 1869715.97 | $1871102.08 | 3 |
| 2021-10-14 | 1891674.62 | $1838702.04 | 1 |
| 2021-10-13 | 1930265.04 | $1858871.06 | 3 |
| 2021-10-12 | 1972330.08 | $1879202.08 | 3 |
| 2021-10-11 | 2018365.27 | $1919702.13 | 2 |
| 2021-10-08 | 2062615.96 | $1984502.20 | 1 |
| 2021-10-07 | 2096769.58 | $2008802.23 | 2 |
| 2021-10-06 | 2131225.22 | $2016902.24 | 3 |
| 2021-10-05 | 2170957.62 | $2033102.26 | 1 |
| 2021-10-04 | 2214301.72 | $2077652.30 | 3 |
| 2021-10-01 | 2252796.55 | $2154602.39 | 5 |
| 2021-09-30 | 2274880.03 | $2114102.35 | 2 |
| 2021-09-29 | 2313896.80 | $2081702.31 | 2 |
| 2021-09-28 | 2370670.53 | $2154602.39 | 5 |
| 2021-09-27 | 2415369.57 | $2397602.66 | 4 |
| 2021-09-24 | 2391271.86 | $2365202.62 | 10 |
| 2021-09-23 | 2370464.40 | $2454302.72 | 5 |
| 2021-09-22 | 2315362.49 | $2259902.51 | 2 |
| 2021-09-21 | 2308346.55 | $2268002.52 | 5 |
| 2021-09-20 | 2295925.99 | $2308502.56 | 3 |
| 2021-09-17 | 2266729.66 | $2227502.47 | 4 |
| 2021-09-16 | 2255634.59 | $2187002.43 | 1 |
| 2021-09-15 | 2253830.81 | $2178902.42 | 6 |
| 2021-09-14 | 2253089.12 | $2195102.43 | 1 |
| 2021-09-13 | 2245941.99 | $2349002.61 | 2 |
| 2021-09-10 | 2187532.92 | $2251802.50 | 6 |
| 2021-09-09 | 2146389.78 | $2349002.61 | 2 |
| 2021-09-08 | 2065165.76 | $2324702.58 | 3 |
| 2021-09-07 | 1974095.92 | $2365202.62 | 17 |
| 2021-09-03 | 1851263.76 | $2025002.25 | 4 |
| 2021-09-02 | 1810931.05 | $1919702.13 | 6 |
| 2021-09-01 | 1797289.53 | $1879202.08 | 3 |
| 2021-08-31 | 1795942.60 | $1790101.99 | 1 |
| 2021-08-30 | 1825100.46 | $1846802.05 | 1 |
| 2021-08-27 | 1845341.52 | $1935902.15 | 1 |
| 2021-08-26 | 1844540.69 | $1919702.13 | 3 |
| 2021-08-25 | 1851569.46 | $1960202.17 | 10 |
| 2021-08-24 | 1850377.56 | $2089802.32 | 9 |
| 2021-08-23 | 1811257.05 | $1806302.00 | 5 |
| 2021-08-20 | 1856904.22 | $1660501.84 | 2 |
| 2021-08-19 | 1962200.86 | $1684801.87 | 15 |
| 2021-08-18 | 2085909.67 | $1846802.05 | 10 |
| 2021-08-17 | 2187897.44 | $1992602.21 | 9 |
| 2021-08-16 | 2268017.07 | $2195102.43 | 2 |
| 2021-08-13 | 2303192.81 | $2300402.55 | 1 |
| 2021-08-12 | 2314222.44 | $2389502.65 | 7 |
| 2021-08-11 | 2301012.73 | $2316602.57 | 1 |
| 2021-08-10 | 2309665.50 | $2381402.64 | 1 |
| 2021-08-09 | 2301528.45 | $2389502.65 | 1 |
| 2021-08-06 | 2291053.03 | $2340902.60 | 1 |
| 2021-08-05 | 2295862.15 | $2454302.72 | 5 |
| 2021-08-04 | 2268254.66 | $2324702.58 | 4 |
| 2021-08-03 | 2278282.19 | $2316602.57 | 8 |
| 2021-08-02 | 2295885.87 | $2381402.64 | 1 |
| 2021-07-30 | 2299768.69 | $2421902.69 | 2 |
| 2021-07-29 | 2294795.59 | $2470502.74 | 2 |
| 2021-07-28 | 2276729.52 | $2519102.79 | 24 |
| 2021-07-27 | 2243074.24 | $2389502.65 | 20 |
| 2021-07-26 | 2247191.70 | $2227502.47 | 3 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.47
2026-07-22
Close Price
$4.25
Vol: 73253
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.60
Average
42.50
Maximum
87.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.47 | $4.25 | 73253 |
| 2026-07-21 | 35.00 | $5.53 | 43100 |
| 2026-07-20 | 35.26 | $5.74 | 36838 |
| 2026-07-17 | 36.70 | $6.95 | 17808 |
| 2026-07-16 | 37.03 | $7.22 | 27450 |
| 2026-07-15 | 37.56 | $7.68 | 42861 |
| 2026-07-14 | 36.56 | $7.15 | 27539 |
| 2026-07-13 | 36.50 | $7.12 | 22900 |
| 2026-07-10 | 36.90 | $7.51 | 46208 |
| 2026-07-09 | 35.85 | $6.89 | 39125 |
| 2026-07-08 | 36.30 | $7.37 | 32400 |
| 2026-07-07 | 36.86 | $8.00 | 28098 |
| 2026-07-06 | 37.12 | $8.30 | 25059 |
| 2026-07-02 | 36.41 | $7.80 | 38142 |
| 2026-07-01 | 36.23 | $7.67 | 32030 |
| 2026-06-30 | 36.35 | $7.83 | 68700 |
| 2026-06-29 | 36.36 | $7.85 | 1.9M |
| 2026-06-26 | 34.76 | $6.53 | 551112 |
| 2026-06-25 | 34.88 | $6.72 | 96083 |
| 2026-06-24 | 35.31 | $7.42 | 80881 |
| 2026-06-23 | 36.07 | $8.70 | 148100 |
| 2026-06-22 | 38.33 | $12.34 | 122100 |
| 2026-06-18 | 37.27 | $11.31 | 582400 |
| 2026-06-17 | 36.48 | $10.52 | 139400 |
| 2026-06-16 | 35.45 | $9.46 | 201200 |
| 2026-06-15 | 34.40 | $8.37 | 1.5M |
| 2026-06-12 | 33.43 | $7.34 | 869189 |
| 2026-06-11 | 33.46 | $7.41 | 15.1M |
| 2026-06-10 | 29.67 | $3.25 | 17.4M |
| 2026-06-09 | 29.74 | $3.42 | 21617 |
| 2026-06-08 | 29.81 | $3.62 | 29421 |
| 2026-06-05 | 29.62 | $3.39 | 26623 |
| 2026-06-04 | 29.77 | $3.84 | 51800 |
| 2026-06-03 | 29.81 | $3.94 | 31947 |
| 2026-06-02 | 29.99 | $4.55 | 60700 |
| 2026-06-01 | 30.47 | $6.17 | 249121 |
| 2026-05-29 | 30.93 | $7.73 | 3.2M |
| 2026-05-28 | 29.17 | $5.00 | 45100 |
| 2026-05-27 | 27.63 | $2.59 | 1100 |
| 2026-05-26 | 27.65 | $2.69 | 6000 |
| 2026-05-22 | 27.66 | $2.70 | 900 |
| 2026-05-21 | 27.69 | $2.85 | 1600 |
| 2026-05-20 | 27.70 | $2.92 | 1550 |
| 2026-05-19 | 27.70 | $2.92 | 1525 |
| 2026-05-18 | 27.70 | $2.92 | 1512 |
| 2026-05-15 | 27.70 | $2.92 | 1500 |
| 2026-05-14 | 27.65 | $2.80 | 1950 |
| 2026-05-13 | 27.65 | $2.80 | 2400 |
| 2026-05-12 | 27.57 | $2.60 | 600 |
| 2026-05-11 | 27.63 | $3.00 | 600 |
| 2026-05-08 | 27.64 | $3.10 | 1400 |
| 2026-05-07 | 27.61 | $2.99 | 2400 |
| 2026-05-06 | 27.61 | $2.99 | 1600 |
| 2026-05-05 | 27.61 | $2.99 | 5900 |
| 2026-05-04 | 27.61 | $2.99 | 4500 |
| 2026-05-01 | 27.58 | $2.90 | 3900 |
| 2026-04-30 | 27.59 | $3.00 | 5900 |
| 2026-04-29 | 27.59 | $2.98 | 4800 |
| 2026-04-28 | 27.59 | $2.99 | 7100 |
| 2026-04-27 | 27.59 | $3.00 | 9000 |
| 2026-04-24 | 26.97 | $0.12 | 211600 |
| 2026-04-23 | 26.96 | $0.10 | 168700 |
| 2026-04-22 | 26.96 | $0.10 | 90600 |
| 2026-04-21 | 26.96 | $0.10 | 158300 |
| 2026-04-20 | 26.96 | $0.09 | 318500 |
| 2026-04-17 | 26.96 | $0.09 | 102100 |
| 2026-04-16 | 26.96 | $0.07 | 130600 |
| 2026-04-15 | 26.96 | $0.06 | 192300 |
| 2026-04-14 | 26.95 | $0.04 | 180700 |
| 2026-04-13 | 26.95 | $0.04 | 214800 |
| 2026-04-10 | 26.95 | $0.04 | 251400 |
| 2026-04-09 | 26.95 | $0.02 | 217000 |
| 2026-04-08 | 26.95 | $0.02 | 384100 |
| 2026-04-07 | 26.95 | $0.04 | 691400 |
| 2026-04-06 | 26.95 | $0.06 | 4.2M |
| 2026-04-02 | 30.51 | $84.60 | 66.0M |
| 2026-04-01 | 31.09 | $97.20 | 1.4M |
| 2026-03-31 | 31.09 | $97.38 | 1.2M |
| 2026-03-30 | 30.18 | $87.75 | 1.5M |
| 2026-03-27 | 30.64 | $99.18 | 15.2M |
| 2026-03-26 | 29.55 | $87.03 | 110300 |
| 2026-03-25 | 29.73 | $91.80 | 2.0M |
| 2026-03-24 | 29.42 | $88.02 | 1.8M |
| 2026-03-23 | 29.42 | $88.20 | 1.8M |
| 2026-03-20 | 28.52 | $76.23 | 1.6M |
| 2026-03-19 | 28.57 | $77.94 | 1.8M |
| 2026-03-18 | 28.84 | $87.57 | 6.2M |
| 2026-03-17 | 28.90 | $90.00 | 1.9M |
| 2026-03-16 | 28.59 | $85.05 | 937000 |
| 2026-03-13 | 28.75 | $91.62 | 1.8M |
| 2026-03-12 | 28.29 | $83.70 | 954000 |
| 2026-03-11 | 28.45 | $90.90 | 3.7M |
| 2026-03-10 | 27.97 | $81.90 | 3.3M |
| 2026-03-09 | 28.11 | $88.92 | 2.4M |
| 2026-03-06 | 28.13 | $90.00 | 11.1M |
| 2026-03-05 | 28.15 | $91.17 | 10.5M |
| 2026-03-04 | 28.14 | $90.90 | 85.0M |
| 2026-03-03 | 27.63 | $78.66 | 7.8M |
| 2026-03-02 | 27.98 | $101.34 | 4.5M |
| 2026-02-27 | 28.23 | $118.30 | 20.3M |
| 2026-02-26 | 29.22 | $184.32 | 49.1M |
| 2026-02-25 | 49.70 | $1008.00 | 16.6M |
| 2026-02-24 | 45.32 | $909.00 | 808400 |
| 2026-02-23 | 41.43 | $829.35 | 124400 |
| 2026-02-20 | 40.99 | $820.62 | 38300 |
| 2026-02-19 | 42.73 | $870.66 | 68800 |
| 2026-02-18 | 44.42 | $918.00 | 299700 |
| 2026-02-17 | 40.72 | $839.43 | 41300 |
| 2026-02-13 | 41.34 | $858.06 | 141100 |
| 2026-02-12 | 38.38 | $796.32 | 87700 |
| 2026-02-11 | 40.25 | $856.17 | 113300 |
| 2026-02-10 | 39.50 | $840.24 | 147800 |
| 2026-02-09 | 37.74 | $802.17 | 161700 |
| 2026-02-06 | 35.15 | $747.18 | 73500 |
| 2026-02-05 | 34.32 | $729.72 | 100000 |
| 2026-02-04 | 34.78 | $748.89 | 90700 |
| 2026-02-03 | 36.26 | $810.00 | 96400 |
| 2026-02-02 | 36.70 | $828.00 | 134200 |
| 2026-01-30 | 35.59 | $801.00 | 704100 |
| 2026-01-29 | 34.68 | $778.32 | 41800 |
| 2026-01-28 | 34.84 | $785.97 | 80000 |
| 2026-01-27 | 34.73 | $783.00 | 125400 |
| 2026-01-26 | 35.27 | $811.35 | 116700 |
| 2026-01-23 | 34.83 | $798.30 | 168100 |
| 2026-01-22 | 35.37 | $829.17 | 35500 |
| 2026-01-21 | 35.10 | $820.53 | 63600 |
| 2026-01-20 | 35.27 | $830.70 | 127500 |
| 2026-01-16 | 35.58 | $851.22 | 105900 |
| 2026-01-15 | 35.32 | $841.41 | 226400 |
| 2026-01-14 | 36.56 | $927.00 | 73300 |
| 2026-01-13 | 36.11 | $909.00 | 174800 |
| 2026-01-12 | 37.24 | $990.00 | 40900 |
| 2026-01-09 | 37.61 | $1017.00 | 88600 |
| 2026-01-08 | 37.42 | $1008.00 | 91000 |
| 2026-01-07 | 37.23 | $999.00 | 98500 |
| 2026-01-06 | 36.68 | $972.00 | 149800 |
| 2026-01-05 | 36.88 | $990.00 | 172500 |
| 2026-01-02 | 36.98 | $999.00 | 72100 |
| 2025-12-31 | 36.50 | $972.00 | 95900 |
| 2025-12-30 | 36.77 | $999.00 | 64500 |
| 2025-12-29 | 36.48 | $981.00 | 238000 |
| 2025-12-26 | 37.38 | $1080.00 | 78900 |
| 2025-12-24 | 37.38 | $1080.00 | 42100 |
| 2025-12-23 | 36.99 | $1053.00 | 149400 |
| 2025-12-22 | 37.14 | $1071.00 | 221000 |
| 2025-12-19 | 36.08 | $990.00 | 222600 |
| 2025-12-18 | 36.14 | $999.00 | 318600 |
| 2025-12-17 | 36.96 | $1116.00 | 402200 |
| 2025-12-16 | 37.64 | $1215.00 | 447300 |
| 2025-12-15 | 37.44 | $1197.00 | 884700 |
| 2025-12-12 | 38.92 | $1422.00 | 8.3M |
| 2025-12-11 | 36.34 | $1179.00 | 495200 |
| 2025-12-10 | 37.17 | $1314.00 | 853100 |
| 2025-12-09 | 34.32 | $1044.00 | 283500 |
| 2025-12-08 | 34.57 | $1089.00 | 2.4M |
| 2025-12-05 | 32.62 | $900.00 | 635500 |
| 2025-12-04 | 32.62 | $900.00 | 94500 |
| 2025-12-03 | 32.66 | $909.00 | 70300 |
| 2025-12-02 | 32.66 | $909.00 | 129100 |
| 2025-12-01 | 32.51 | $891.00 | 256800 |
| 2025-11-28 | 32.40 | $877.68 | 136600 |
| 2025-11-26 | 32.22 | $855.36 | 129900 |
| 2025-11-25 | 31.95 | $819.00 | 177500 |
| 2025-11-24 | 32.07 | $855.00 | 223200 |
| 2025-11-21 | 31.89 | $827.73 | 129900 |
| 2025-11-20 | 32.02 | $872.82 | 194900 |
| 2025-11-19 | 32.03 | $873.90 | 192300 |
| 2025-11-18 | 32.20 | $936.00 | 192100 |
| 2025-11-17 | 31.87 | $877.77 | 454300 |
| 2025-11-14 | 32.09 | $963.00 | 659300 |
| 2025-11-13 | 32.60 | $1170.00 | 3.5M |
| 2025-11-12 | 32.29 | $1107.00 | 50.5M |
| 2025-11-11 | 30.54 | $747.27 | 245000 |
| 2025-11-10 | 30.57 | $761.40 | 288700 |
| 2025-11-07 | 30.60 | $775.98 | 352200 |
| 2025-11-06 | 30.68 | $819.00 | 926700 |
| 2025-11-05 | 30.88 | $927.00 | 8.7M |
| 2025-11-04 | 29.96 | $693.99 | 558100 |
| 2025-11-03 | 30.06 | $753.21 | 926700 |
| 2025-10-31 | 30.26 | $882.09 | 1.2M |
| 2025-10-30 | 30.41 | $981.00 | 3.3M |
| 2025-10-29 | 30.63 | $1134.00 | 30.7M |
| 2025-10-28 | 42.36 | $7308.00 | 366600 |
| 2025-10-27 | 36.83 | $5823.00 | 393000 |
| 2025-10-24 | 38.60 | $6570.00 | 527000 |
| 2025-10-23 | 37.78 | $6354.00 | 676800 |
| 2025-10-22 | 36.40 | $5985.00 | 561200 |
| 2025-10-21 | 36.57 | $6066.00 | 782300 |
| 2025-10-20 | 35.75 | $5832.00 | 1.0M |
| 2025-10-17 | 35.14 | $5652.00 | 1.3M |
| 2025-10-16 | 36.89 | $6597.00 | 1.6M |
| 2025-10-15 | 36.26 | $6399.00 | 1.5M |
| 2025-10-14 | 35.31 | $6093.00 | 1.3M |
| 2025-10-13 | 36.73 | $6930.00 | 1.2M |
| 2025-10-10 | 33.55 | $5886.00 | 1.1M |
| 2025-10-09 | 34.46 | $6462.00 | 813300 |
| 2025-10-08 | 35.19 | $6930.00 | 753100 |
| 2025-10-07 | 33.32 | $6282.00 | 455800 |
| 2025-10-06 | 35.29 | $7596.00 | 320500 |
| 2025-10-03 | 37.23 | $8820.00 | 298800 |
| 2025-10-02 | 35.36 | $8145.00 | 336600 |
| 2025-10-01 | 32.97 | $7290.00 | 411500 |
| 2025-09-30 | 29.02 | $5940.00 | 23600 |
| 2025-09-29 | 28.76 | $5850.00 | 25500 |
| 2025-09-26 | 27.33 | $5355.00 | 86500 |
| 2025-09-25 | 27.84 | $5832.00 | 188600 |
| 2025-09-24 | 27.39 | $5665.50 | 5500 |
| 2025-09-23 | 27.17 | $5580.00 | 30000 |
| 2025-09-22 | 26.62 | $5355.00 | 8100 |
| 2025-09-19 | 26.66 | $5400.09 | 22100 |
| 2025-09-18 | 26.76 | $5526.00 | 17800 |
| 2025-09-17 | 26.89 | $5697.00 | 48000 |
| 2025-09-16 | 27.14 | $6026.31 | 35800 |
| 2025-09-15 | 27.06 | $5985.00 | 87800 |
| 2025-09-12 | 26.12 | $5485.50 | 44100 |
| 2025-09-11 | 26.11 | $5481.00 | 115400 |
| 2025-09-10 | 25.76 | $5274.00 | 40700 |
| 2025-09-09 | 25.73 | $5256.00 | 45700 |
| 2025-09-08 | 25.79 | $5373.00 | 60500 |
| 2025-09-05 | 25.01 | $4860.00 | 34400 |
| 2025-09-04 | 24.48 | $4491.00 | 53300 |
| 2025-09-03 | 24.46 | $4482.00 | 38500 |
| 2025-09-02 | 24.45 | $4473.00 | 57300 |
| 2025-08-29 | 24.21 | $4284.00 | 29300 |
| 2025-08-28 | 24.06 | $4158.00 | 45200 |
| 2025-08-27 | 24.03 | $4131.00 | 150000 |
| 2025-08-26 | 24.19 | $4590.00 | 55200 |
| 2025-08-25 | 24.29 | $4896.00 | 286900 |
| 2025-08-22 | 24.26 | $4868.11 | 122201 |
| 2025-08-21 | 24.31 | $5022.01 | 267820 |
| 2025-08-20 | 25.33 | $8399.71 | 180744 |
| 2025-08-19 | 25.36 | $8496.91 | 80197 |
| 2025-08-18 | 25.43 | $8772.31 | 112414 |
| 2025-08-15 | 25.53 | $9136.81 | 59924 |
| 2025-08-14 | 25.56 | $9225.91 | 47878 |
| 2025-08-13 | 25.18 | $8707.51 | 42266 |
| 2025-08-12 | 25.24 | $8974.81 | 36943 |
| 2025-08-11 | 25.32 | $9339.31 | 116128 |
| 2025-08-08 | 25.37 | $9566.11 | 182097 |
| 2025-08-07 | 24.54 | $8181.01 | 135467 |
| 2025-08-06 | 24.55 | $8253.91 | 96466 |
| 2025-08-05 | 24.63 | $8667.01 | 60004 |
| 2025-08-04 | 24.70 | $9088.21 | 79116 |
| 2025-08-01 | 24.49 | $8675.19 | 130978 |
| 2025-07-31 | 24.60 | $9339.31 | 386344 |
| 2025-07-30 | 24.58 | $9298.81 | 714323 |
| 2025-07-29 | 24.13 | $8270.11 | 796587 |
| 2025-07-28 | 24.30 | $9558.01 | 1.6M |
| 2025-07-25 | 50.75 | $109350.12 | 15203 |
| 2025-07-24 | 62.86 | $127947.74 | 21987 |
| 2025-07-23 | 65.47 | $131220.15 | 23832 |
| 2025-07-22 | 72.57 | $139320.15 | 17432 |
| 2025-07-21 | 67.56 | $127170.14 | 20184 |
| 2025-07-18 | 69.16 | $128790.14 | 656 |
| 2025-07-17 | 67.48 | $125080.34 | 1081 |
| 2025-07-16 | 62.20 | $115020.13 | 597 |
| 2025-07-15 | 54.91 | $104490.12 | 346 |
| 2025-07-14 | 51.50 | $100440.11 | 349 |
| 2025-07-11 | 55.49 | $104490.12 | 33 |
| 2025-07-10 | 56.41 | $105389.22 | 36 |
| 2025-07-09 | 52.26 | $100440.11 | 279 |
| 2025-07-08 | 53.05 | $101250.11 | 664 |
| 2025-07-07 | 52.71 | $100845.11 | 2011 |
| 2025-07-03 | 56.99 | $105300.12 | 524 |
| 2025-07-02 | 47.42 | $94794.41 | 163 |
| 2025-07-01 | 52.22 | $99362.81 | 52 |
| 2025-06-30 | 49.94 | $97200.11 | 270 |
| 2025-06-27 | 60.15 | $105300.12 | 99 |
| 2025-06-26 | 51.71 | $98010.11 | 49 |
| 2025-06-25 | 50.61 | $97200.11 | 116 |
| 2025-06-24 | 47.17 | $94770.11 | 33 |
| 2025-06-23 | 47.17 | $94770.11 | 279 |
| 2025-06-20 | 40.42 | $90396.10 | 19 |
| 2025-06-18 | 38.91 | $89505.10 | 103 |
| 2025-06-17 | 38.23 | $89100.10 | 14 |
| 2025-06-16 | 39.06 | $89918.20 | 116 |
| 2025-06-13 | 40.29 | $91125.10 | 58 |
| 2025-06-12 | 40.69 | $91530.10 | 16 |
| 2025-06-11 | 43.18 | $93960.10 | 21 |
| 2025-06-10 | 41.01 | $92421.10 | 43 |
| 2025-06-09 | 41.73 | $93150.10 | 146 |
| 2025-06-06 | 38.31 | $90720.10 | 167 |
| 2025-06-05 | 40.57 | $93150.10 | 49 |
| 2025-06-04 | 41.30 | $93919.60 | 13 |
| 2025-06-03 | 41.31 | $93927.70 | 22 |
| 2025-06-02 | 40.33 | $93150.10 | 104 |
| 2025-05-30 | 45.61 | $98820.11 | 58 |
| 2025-05-29 | 44.63 | $98010.11 | 80 |
| 2025-05-28 | 40.54 | $94770.11 | 163 |
| 2025-05-27 | 37.23 | $92340.10 | 13 |
| 2025-05-23 | 37.90 | $93150.10 | 12 |
| 2025-05-22 | 36.82 | $92340.10 | 39 |
| 2025-05-21 | 38.07 | $93952.00 | 230 |
| 2025-05-20 | 36.01 | $92340.10 | 303 |
| 2025-05-19 | 38.45 | $95580.11 | 67 |
| 2025-05-16 | 38.45 | $95580.11 | 112 |
| 2025-05-15 | 38.45 | $95580.11 | 400 |
| 2025-05-14 | 39.02 | $96390.11 | 212 |
| 2025-05-13 | 39.02 | $96390.11 | 242 |
| 2025-05-12 | 35.59 | $93150.10 | 3900 |
| 2025-05-09 | 41.71 | $102060.11 | 3564 |
| 2025-05-08 | 43.66 | $104490.12 | 80 |
| 2025-05-07 | 46.40 | $107730.12 | 68 |
| 2025-05-06 | 40.15 | $102060.11 | 71 |
| 2025-05-05 | 40.15 | $102060.11 | 59 |
| 2025-05-02 | 42.72 | $105300.12 | 109 |
| 2025-05-01 | 45.33 | $108370.02 | 134 |
| 2025-04-30 | 44.66 | $107730.12 | 57 |
| 2025-04-29 | 46.79 | $110233.02 | 113 |
| 2025-04-28 | 52.91 | $116632.03 | 3 |
| 2025-04-25 | 48.46 | $112185.12 | 247 |
| 2025-04-24 | 48.03 | $111780.12 | 389 |
| 2025-04-23 | 53.48 | $117045.13 | 24 |
| 2025-04-22 | 51.47 | $115020.13 | 357 |
| 2025-04-21 | 54.14 | $117450.13 | 647 |
| 2025-04-17 | 55.04 | $118260.13 | 1366 |
| 2025-04-16 | 49.43 | $112590.12 | 16 |
| 2025-04-15 | 47.66 | $110970.12 | 209 |
| 2025-04-14 | 38.42 | $103680.12 | 22 |
| 2025-04-11 | 36.04 | $102060.11 | 67 |
| 2025-04-10 | 36.71 | $102870.11 | 164 |
| 2025-04-09 | 38.06 | $104490.12 | 132 |
| 2025-04-08 | 40.93 | $107730.12 | 108 |
| 2025-04-07 | 43.96 | $110840.52 | 87 |
| 2025-04-04 | 38.52 | $106920.12 | 152 |
| 2025-04-03 | 40.85 | $109350.12 | 86 |
| 2025-04-02 | 45.19 | $113400.13 | 8 |
| 2025-04-01 | 49.69 | $117045.13 | 72 |
| 2025-03-31 | 47.06 | $115133.53 | 118 |
| 2025-03-28 | 46.89 | $115012.03 | 64 |
| 2025-03-27 | 47.86 | $115830.13 | 63 |
| 2025-03-26 | 50.83 | $118260.13 | 60 |
| 2025-03-25 | 52.90 | $119880.13 | 234 |
| 2025-03-24 | 55.04 | $121500.13 | 39 |
| 2025-03-21 | 56.11 | $122310.14 | 438 |
| 2025-03-20 | 55.80 | $122002.34 | 128 |
| 2025-03-19 | 55.31 | $121500.13 | 102 |
| 2025-03-18 | 57.77 | $123525.14 | 42 |
| 2025-03-17 | 55.91 | $121500.13 | 139 |
| 2025-03-14 | 55.91 | $121500.13 | 90 |
| 2025-03-13 | 54.45 | $119880.13 | 169 |
| 2025-03-12 | 58.09 | $123120.14 | 66 |
| 2025-03-11 | 59.03 | $123930.14 | 102 |
| 2025-03-10 | 51.62 | $115830.13 | 373 |
| 2025-03-07 | 54.42 | $118260.13 | 90 |
| 2025-03-06 | 58.99 | $121905.14 | 86 |
| 2025-03-05 | 58.64 | $121508.23 | 168 |
| 2025-03-04 | 64.05 | $125542.04 | 437 |
| 2025-03-03 | 60.59 | $121500.13 | 262 |
| 2025-02-28 | 58.29 | $119070.13 | 57 |
| 2025-02-27 | 59.39 | $119880.13 | 491 |
| 2025-02-26 | 59.39 | $119880.13 | 77 |
| 2025-02-25 | 54.78 | $115020.13 | 506 |
| 2025-02-24 | 60.18 | $119070.13 | 968 |
| 2025-02-21 | 55.14 | $114210.13 | 30 |
| 2025-02-20 | 58.67 | $116640.13 | 466 |
| 2025-02-19 | 52.94 | $111780.12 | 38 |
| 2025-02-18 | 50.78 | $110160.12 | 32 |
| 2025-02-14 | 48.54 | $108540.12 | 34 |
| 2025-02-13 | 46.21 | $106920.12 | 314 |
| 2025-02-12 | 43.80 | $105300.12 | 60 |
| 2025-02-11 | 43.80 | $105300.12 | 20 |
| 2025-02-10 | 45.65 | $106920.12 | 10 |
| 2025-02-07 | 44.53 | $106110.12 | 94 |
| 2025-02-06 | 42.30 | $104498.22 | 243 |
| 2025-02-05 | 43.12 | $105300.12 | 26 |
| 2025-02-04 | 43.12 | $105300.12 | 84 |
| 2025-02-03 | 44.22 | $106442.22 | 93 |
| 2025-01-31 | 47.58 | $109755.12 | 14 |
| 2025-01-30 | 49.77 | $111780.12 | 29 |
| 2025-01-29 | 48.51 | $110646.12 | 36 |
| 2025-01-28 | 50.58 | $112590.12 | 42 |
| 2025-01-27 | 52.35 | $114210.13 | 42 |
| 2025-01-24 | 48.05 | $110176.32 | 72 |
| 2025-01-23 | 47.12 | $109350.12 | 69 |
| 2025-01-22 | 49.69 | $111866.31 | 63 |
| 2025-01-21 | 45.01 | $107730.12 | 72 |
| 2025-01-17 | 44.04 | $106920.12 | 121 |
| 2025-01-16 | 46.37 | $109350.12 | 39 |
| 2025-01-15 | 44.51 | $107730.12 | 56 |
| 2025-01-14 | 44.60 | $107827.32 | 84 |
| 2025-01-13 | 43.61 | $106920.12 | 259 |
| 2025-01-10 | 43.61 | $106920.12 | 142 |
| 2025-01-08 | 43.20 | $106515.12 | 408 |
| 2025-01-07 | 49.70 | $114210.13 | 174 |
| 2025-01-06 | 51.24 | $115830.13 | 123 |
| 2025-01-03 | 57.13 | $121500.13 | 184 |
| 2025-01-02 | 55.74 | $119880.13 | 131 |
| 2024-12-31 | 54.35 | $118260.13 | 384 |
| 2024-12-30 | 58.75 | $122310.14 | 311 |
| 2024-12-27 | 58.75 | $122310.14 | 188 |
| 2024-12-26 | 59.62 | $123120.14 | 107 |
| 2024-12-24 | 57.84 | $120690.13 | 200 |
| 2024-12-23 | 57.86 | $120706.33 | 320 |
| 2024-12-20 | 60.24 | $123120.14 | 478 |
| 2024-12-19 | 55.57 | $116640.13 | 28 |
| 2024-12-18 | 52.94 | $113400.13 | 286 |
| 2024-12-17 | 56.09 | $116640.13 | 941 |
| 2024-12-16 | 55.14 | $115425.13 | 283 |
| 2024-12-13 | 53.22 | $112995.13 | 436 |
| 2024-12-12 | 54.33 | $114210.13 | 393 |
| 2024-12-11 | 53.09 | $112590.12 | 283 |
| 2024-12-10 | 54.49 | $114210.13 | 182 |
| 2024-12-09 | 54.49 | $114210.13 | 642 |
| 2024-12-06 | 53.38 | $112590.12 | 437 |
| 2024-12-05 | 51.70 | $110160.12 | 282 |
| 2024-12-04 | 48.78 | $106110.12 | 271 |
| 2024-12-03 | 51.13 | $109350.12 | 146 |
| 2024-12-02 | 49.99 | $107730.12 | 299 |
| 2024-11-29 | 54.21 | $113400.13 | 106 |
| 2024-11-27 | 54.21 | $113400.13 | 536 |
| 2024-11-26 | 49.23 | $106110.12 | 174 |
| 2024-11-25 | 50.99 | $108540.12 | 281 |
| 2024-11-22 | 51.57 | $109350.12 | 341 |
| 2024-11-21 | 51.04 | $108540.12 | 136 |
| 2024-11-20 | 51.04 | $108540.12 | 57 |
| 2024-11-19 | 52.07 | $110160.12 | 466 |
| 2024-11-18 | 49.65 | $106110.12 | 296 |
| 2024-11-15 | 47.65 | $102870.11 | 1070 |
| 2024-11-14 | 50.01 | $106920.12 | 727 |
| 2024-11-13 | 49.05 | $105300.12 | 237 |
| 2024-11-12 | 50.43 | $107730.12 | 172 |
| 2024-11-11 | 50.43 | $107730.12 | 857 |
| 2024-11-08 | 53.13 | $112590.12 | 584 |
| 2024-11-07 | 51.91 | $110160.12 | 363 |
| 2024-11-06 | 56.08 | $117450.13 | 454 |
| 2024-11-05 | 56.08 | $117450.13 | 309 |
| 2024-11-04 | 55.72 | $116640.13 | 253 |
| 2024-11-01 | 57.49 | $119880.13 | 388 |
| 2024-10-31 | 57.93 | $120690.13 | 480 |
| 2024-10-30 | 57.62 | $119880.13 | 303 |
| 2024-10-29 | 57.33 | $119070.13 | 626 |
| 2024-10-28 | 55.87 | $115020.13 | 1519 |
| 2024-10-25 | 54.99 | $112590.12 | 1102 |
| 2024-10-24 | 57.91 | $119070.13 | 502 |
| 2024-10-23 | 58.28 | $119880.13 | 566 |
| 2024-10-22 | 58.28 | $119880.13 | 559 |
| 2024-10-21 | 59.99 | $123930.14 | 1406 |
| 2024-10-18 | 58.36 | $118260.13 | 1702 |
| 2024-10-17 | 61.42 | $125550.14 | 4838 |
| 2024-10-16 | 65.02 | $133650.15 | 3277 |
| 2024-10-15 | 66.50 | $136890.15 | 7322 |
| 2024-10-14 | 62.67 | $121500.13 | 5673 |
| 2024-10-11 | 61.11 | $115830.13 | 747 |
| 2024-10-10 | 62.89 | $119880.13 | 1822 |
| 2024-10-09 | 61.17 | $113400.13 | 3140 |
| 2024-10-08 | 59.84 | $108540.12 | 1802 |
| 2024-10-07 | 65.13 | $120690.13 | 1219 |
| 2024-10-04 | 65.87 | $122310.14 | 2787 |
| 2024-10-03 | 65.68 | $121500.13 | 1749 |
| 2024-10-02 | 63.82 | $113400.13 | 2480 |
| 2024-10-01 | 60.80 | $101250.11 | 3060 |
| 2024-09-30 | 60.38 | $99630.11 | 4132 |
| 2024-09-27 | 63.96 | $108540.12 | 8168 |
| 2024-09-26 | 65.98 | $113400.13 | 8148 |
| 2024-09-25 | 68.74 | $119880.13 | 21653 |
| 2024-09-24 | 66.93 | $110970.12 | 35637 |
| 2024-09-23 | 63.47 | $95580.11 | 106849 |
| 2024-09-20 | 60.36 | $83430.09 | 2834 |
| 2024-09-19 | 61.35 | $85860.10 | 6948 |
| 2024-09-18 | 60.95 | $84240.09 | 5318 |
| 2024-09-17 | 63.49 | $90720.10 | 12694 |
| 2024-09-16 | 60.97 | $80181.99 | 37967 |
| 2024-09-13 | 62.55 | $84240.09 | 71936 |
| 2024-09-12 | 68.60 | $98820.11 | 85857 |
| 2024-09-11 | 87.88 | $133650.15 | 1.3M |
| 2024-09-10 | 84.88 | $107730.12 | 3.8M |
| 2024-09-09 | 42.16 | $26495.13 | 3070 |
| 2024-09-06 | 41.12 | $25960.53 | 1273 |
| 2024-09-05 | 43.83 | $27896.43 | 82 |
| 2024-09-04 | 44.40 | $28294.63 | 53 |
| 2024-09-03 | 41.83 | $26875.83 | 136 |
| 2024-08-30 | 43.83 | $28350.03 | 977 |
| 2024-08-29 | 45.15 | $29297.73 | 888 |
| 2024-08-28 | 40.81 | $26867.73 | 2171 |
| 2024-08-27 | 43.69 | $28998.03 | 238 |
| 2024-08-26 | 41.44 | $27774.93 | 503 |
| 2024-08-23 | 43.39 | $29224.83 | 318 |
| 2024-08-22 | 44.42 | $29978.13 | 99 |
| 2024-08-21 | 41.56 | $28350.03 | 816 |
| 2024-08-20 | 37.84 | $26353.38 | 491 |
| 2024-08-19 | 41.92 | $29565.03 | 1110 |
| 2024-08-16 | 34.37 | $25960.53 | 1497 |
| 2024-08-15 | 32.67 | $25223.43 | 1112 |
| 2024-08-14 | 30.22 | $24170.43 | 23367 |
| 2024-08-13 | 30.35 | $24300.03 | 9416 |
| 2024-08-12 | 38.09 | $30780.03 | 243 |
| 2024-08-09 | 38.23 | $30877.23 | 527 |
| 2024-08-08 | 39.58 | $31833.04 | 53 |
| 2024-08-07 | 40.12 | $32213.74 | 41 |
| 2024-08-06 | 39.35 | $31841.14 | 206 |
| 2024-08-05 | 40.89 | $32999.44 | 262 |
| 2024-08-02 | 42.27 | $34020.04 | 962 |
| 2024-08-01 | 43.76 | $35097.34 | 441 |
| 2024-07-31 | 45.67 | $36450.04 | 1033 |
| 2024-07-30 | 42.98 | $34911.04 | 109 |
| 2024-07-29 | 46.43 | $37341.04 | 1577 |
| 2024-07-26 | 44.30 | $36121.99 | 1151 |
| 2024-07-25 | 46.54 | $37673.14 | 28 |
| 2024-07-24 | 47.06 | $38029.54 | 99 |
| 2024-07-23 | 45.82 | $37260.04 | 169 |
| 2024-07-22 | 44.52 | $36450.04 | 193 |
| 2024-07-19 | 46.01 | $37600.24 | 489 |
| 2024-07-18 | 48.55 | $39495.64 | 99 |
| 2024-07-17 | 48.09 | $39171.64 | 546 |
| 2024-07-16 | 47.69 | $38888.14 | 957 |
| 2024-07-15 | 47.26 | $38564.14 | 2046 |
| 2024-07-12 | 50.61 | $41283.15 | 2086 |
| 2024-07-11 | 49.09 | $40078.84 | 3607 |
| 2024-07-10 | 53.41 | $43416.05 | 22489 |
| 2024-07-09 | 40.63 | $34830.04 | 1437 |
| 2024-07-08 | 40.04 | $34506.04 | 11768 |
| 2024-07-05 | 29.68 | $29451.63 | 1874 |
| 2024-07-03 | 30.62 | $30391.23 | 1014 |
| 2024-07-02 | 31.33 | $31104.03 | 2620 |
| 2024-07-01 | 32.64 | $32400.04 | 367 |
| 2024-06-28 | 37.80 | $36863.14 | 817 |
| 2024-06-27 | 36.92 | $36450.04 | 436 |
| 2024-06-26 | 34.99 | $35534.74 | 183 |
| 2024-06-25 | 40.32 | $39698.14 | 1154 |
| 2024-06-24 | 40.39 | $39746.74 | 1217 |
| 2024-06-21 | 36.89 | $38070.04 | 497 |
| 2024-06-20 | 35.52 | $37430.14 | 267 |
| 2024-06-18 | 38.31 | $39690.04 | 538 |
| 2024-06-17 | 38.31 | $39690.04 | 2064 |
| 2024-06-14 | 39.31 | $40500.04 | 1743 |
| 2024-06-13 | 42.23 | $42750.55 | 2011 |
| 2024-06-12 | 39.50 | $41310.05 | 149 |
| 2024-06-11 | 37.94 | $40500.04 | 316 |
| 2024-06-10 | 41.49 | $43326.95 | 1758 |
| 2024-06-07 | 39.37 | $42217.25 | 7912 |
| 2024-06-06 | 39.31 | $42184.85 | 9420 |
| 2024-06-05 | 40.24 | $42962.45 | 1852 |
| 2024-06-04 | 38.77 | $42128.15 | 2707 |
| 2024-06-03 | 41.08 | $44145.05 | 501 |
| 2024-05-31 | 39.02 | $42938.15 | 832 |
| 2024-05-30 | 40.36 | $44145.05 | 2924 |
| 2024-05-29 | 39.70 | $43740.05 | 946 |
| 2024-05-28 | 39.70 | $43740.05 | 2828 |
| 2024-05-24 | 42.92 | $46766.78 | 1096 |
| 2024-05-23 | 40.36 | $45084.65 | 897 |
| 2024-05-22 | 41.50 | $46170.05 | 3864 |
| 2024-05-21 | 38.44 | $44153.15 | 2166 |
| 2024-05-20 | 41.63 | $47263.55 | 3409 |
| 2024-05-17 | 41.86 | $47482.25 | 3084 |
| 2024-05-16 | 38.74 | $45376.25 | 894 |
| 2024-05-15 | 38.06 | $44926.70 | 747 |
| 2024-05-14 | 39.12 | $46089.05 | 1789 |
| 2024-05-13 | 36.92 | $44558.15 | 4342 |
| 2024-05-10 | 33.29 | $42128.15 | 211 |
| 2024-05-09 | 33.29 | $42128.15 | 649 |
| 2024-05-08 | 35.24 | $44712.05 | 397 |
| 2024-05-07 | 36.16 | $45894.65 | 307 |
| 2024-05-06 | 36.56 | $46413.05 | 134 |
| 2024-05-03 | 36.56 | $46413.05 | 613 |
| 2024-05-02 | 36.62 | $46510.25 | 456 |
| 2024-05-01 | 36.23 | $46170.05 | 182 |
| 2024-04-30 | 36.23 | $46178.15 | 468 |
| 2024-04-29 | 34.92 | $44955.05 | 386 |
| 2024-04-26 | 34.49 | $44550.05 | 1754 |
| 2024-04-25 | 34.95 | $45400.55 | 1600 |
| 2024-04-24 | 36.23 | $47790.05 | 332 |
| 2024-04-23 | 36.99 | $49215.65 | 502 |
| 2024-04-22 | 34.93 | $46963.85 | 364 |
| 2024-04-19 | 36.15 | $49410.05 | 486 |
| 2024-04-18 | 36.50 | $50114.76 | 451 |
| 2024-04-17 | 36.21 | $49766.46 | 2224 |
| 2024-04-16 | 33.01 | $45927.05 | 3478 |
| 2024-04-15 | 33.79 | $47790.05 | 1756 |
| 2024-04-12 | 32.81 | $46575.05 | 632 |
| 2024-04-11 | 33.60 | $48600.05 | 1048 |
| 2024-04-10 | 33.60 | $48600.05 | 1346 |
| 2024-04-09 | 34.81 | $51840.06 | 1121 |
| 2024-04-08 | 34.19 | $50949.06 | 16778 |
| 2024-04-05 | 31.41 | $46963.85 | 424 |
| 2024-04-04 | 31.89 | $48438.05 | 3424 |
| 2024-04-03 | 31.46 | $47798.15 | 6361 |
| 2024-04-02 | 29.03 | $44104.55 | 1724 |
| 2024-04-01 | 29.95 | $47457.95 | 2921 |
| 2024-03-28 | 30.13 | $48122.15 | 48190 |
| 2024-03-27 | 29.07 | $46380.65 | 10777 |
| 2024-03-26 | 29.61 | $48600.05 | 111308 |
| 2024-03-25 | 52.16 | $102870.11 | 404 |
| 2024-03-22 | 48.85 | $98010.11 | 206 |
| 2024-03-21 | 50.80 | $100845.11 | 113 |
| 2024-03-20 | 49.43 | $98820.11 | 143 |
| 2024-03-19 | 49.43 | $98820.11 | 174 |
| 2024-03-18 | 48.39 | $97200.11 | 192 |
| 2024-03-15 | 48.39 | $97200.11 | 41 |
| 2024-03-14 | 48.39 | $97200.11 | 427 |
| 2024-03-13 | 50.62 | $101250.11 | 180 |
| 2024-03-12 | 47.89 | $96390.11 | 123 |
| 2024-03-11 | 48.31 | $97200.11 | 71 |
| 2024-03-08 | 49.13 | $98820.11 | 71 |
| 2024-03-07 | 48.72 | $98010.11 | 138 |
| 2024-03-06 | 47.91 | $96390.11 | 103 |
| 2024-03-05 | 45.88 | $92340.10 | 124 |
| 2024-03-04 | 45.07 | $90720.10 | 219 |
| 2024-03-01 | 45.72 | $92340.10 | 243 |
| 2024-02-29 | 46.68 | $94770.11 | 172 |
| 2024-02-28 | 46.68 | $94770.11 | 62 |
| 2024-02-27 | 47.59 | $97200.11 | 231 |
| 2024-02-26 | 47.26 | $96390.11 | 174 |
| 2024-02-23 | 46.95 | $95580.11 | 819 |
| 2024-02-22 | 48.31 | $99630.11 | 140 |
| 2024-02-21 | 50.23 | $105300.12 | 340 |
| 2024-02-20 | 51.92 | $110160.12 | 1014 |
| 2024-02-16 | 64.63 | $140130.16 | 2626 |
| 2024-02-15 | 48.42 | $99630.11 | 774 |
| 2024-02-14 | 46.31 | $95985.11 | 620 |
| 2024-02-13 | 47.97 | $99225.11 | 32 |
| 2024-02-12 | 50.09 | $103275.11 | 37 |
| 2024-02-09 | 50.73 | $104490.12 | 396 |
| 2024-02-08 | 49.04 | $101169.11 | 324 |
| 2024-02-07 | 44.69 | $93150.10 | 37 |
| 2024-02-06 | 49.11 | $102052.01 | 342 |
| 2024-02-05 | 43.83 | $93150.10 | 42 |
| 2024-02-02 | 45.04 | $95580.11 | 58 |
| 2024-02-01 | 47.73 | $100804.61 | 43 |
| 2024-01-31 | 49.28 | $103680.12 | 52 |
| 2024-01-30 | 51.50 | $107730.12 | 137 |
| 2024-01-29 | 51.08 | $106920.12 | 356 |
| 2024-01-26 | 45.23 | $96390.11 | 32 |
| 2024-01-25 | 45.23 | $96390.11 | 71 |
| 2024-01-24 | 47.61 | $101274.41 | 127 |
| 2024-01-23 | 47.60 | $101250.11 | 212 |
| 2024-01-22 | 46.76 | $99630.11 | 246 |
| 2024-01-19 | 44.21 | $94770.11 | 920 |
| 2024-01-18 | 38.36 | $84645.09 | 256 |
| 2024-01-17 | 39.46 | $87480.10 | 389 |
| 2024-01-16 | 41.73 | $93150.10 | 634 |
| 2024-01-12 | 38.36 | $87480.10 | 802 |
| 2024-01-11 | 36.87 | $85050.09 | 1182 |
| 2024-01-10 | 42.19 | $98415.11 | 270 |
| 2024-01-09 | 43.46 | $101250.11 | 213 |
| 2024-01-08 | 43.81 | $102060.11 | 540 |
| 2024-01-05 | 45.59 | $106110.12 | 384 |
| 2024-01-04 | 49.40 | $114210.13 | 486 |
| 2024-01-03 | 50.19 | $115830.13 | 182 |
| 2024-01-02 | 50.97 | $117450.13 | 414 |
| 2023-12-29 | 51.74 | $119070.13 | 2866 |
| 2023-12-28 | 48.43 | $111780.12 | 282 |
| 2023-12-27 | 48.06 | $110970.12 | 144 |
| 2023-12-26 | 49.78 | $115020.13 | 119 |
| 2023-12-22 | 47.60 | $110062.92 | 142 |
| 2023-12-21 | 50.72 | $117450.13 | 281 |
| 2023-12-20 | 51.07 | $118260.13 | 109 |
| 2023-12-19 | 55.02 | $127170.14 | 246 |
| 2023-12-18 | 51.10 | $117458.23 | 52 |
| 2023-12-15 | 52.92 | $121500.13 | 154 |
| 2023-12-14 | 49.12 | $112590.12 | 126 |
| 2023-12-13 | 51.27 | $117450.13 | 267 |
| 2023-12-12 | 53.88 | $123120.14 | 24 |
| 2023-12-11 | 58.31 | $132030.15 | 368 |
| 2023-12-08 | 62.65 | $139927.66 | 427 |
| 2023-12-07 | 58.44 | $128628.14 | 128 |
| 2023-12-06 | 63.93 | $137700.15 | 1174 |
| 2023-12-05 | 54.96 | $117450.13 | 92 |
| 2023-12-04 | 56.02 | $119070.13 | 500 |
| 2023-12-01 | 49.03 | $106920.12 | 406 |
| 2023-11-30 | 46.89 | $103680.12 | 204 |
| 2023-11-29 | 47.84 | $105300.12 | 137 |
| 2023-11-28 | 47.84 | $105300.12 | 214 |
| 2023-11-27 | 52.68 | $113400.13 | 858 |
| 2023-11-24 | 50.29 | $109350.12 | 1608 |
| 2023-11-22 | 41.95 | $97200.11 | 57 |
| 2023-11-21 | 40.69 | $95580.11 | 217 |
| 2023-11-20 | 42.62 | $99144.11 | 337 |
| 2023-11-17 | 43.79 | $101250.11 | 102 |
| 2023-11-16 | 44.23 | $102060.11 | 63 |
| 2023-11-15 | 44.23 | $102060.11 | 151 |
| 2023-11-14 | 45.91 | $105300.12 | 92 |
| 2023-11-13 | 41.71 | $98820.11 | 44 |
| 2023-11-10 | 41.17 | $98010.11 | 166 |
| 2023-11-09 | 43.48 | $102870.11 | 398 |
| 2023-11-08 | 44.66 | $105300.12 | 44 |
| 2023-11-07 | 49.37 | $114210.13 | 23 |
| 2023-11-06 | 47.95 | $111780.12 | 82 |
| 2023-11-03 | 48.82 | $113400.13 | 117 |
| 2023-11-02 | 43.47 | $104490.12 | 107 |
| 2023-11-01 | 41.63 | $101655.11 | 49 |
| 2023-10-31 | 40.85 | $100440.11 | 169 |
| 2023-10-30 | 43.83 | $106920.12 | 38 |
| 2023-10-27 | 45.00 | $109350.12 | 173 |
| 2023-10-26 | 46.58 | $112590.12 | 71 |
| 2023-10-25 | 49.91 | $119070.13 | 61 |
| 2023-10-24 | 47.69 | $115020.13 | 103 |
| 2023-10-23 | 45.87 | $111780.12 | 632 |
| 2023-10-20 | 42.55 | $106110.12 | 508 |
| 2023-10-19 | 46.00 | $113400.13 | 828 |
| 2023-10-18 | 46.00 | $113400.13 | 134 |
| 2023-10-17 | 49.63 | $120690.13 | 278 |
| 2023-10-16 | 50.47 | $122310.14 | 579 |
| 2023-10-13 | 55.37 | $131220.15 | 262 |
| 2023-10-12 | 50.83 | $122310.14 | 1247 |
| 2023-10-11 | 44.50 | $111780.12 | 300 |
| 2023-10-10 | 44.92 | $112590.12 | 183 |
| 2023-10-09 | 40.04 | $105300.12 | 140 |
| 2023-10-06 | 40.42 | $106110.12 | 553 |
| 2023-10-05 | 35.20 | $98820.11 | 51 |
| 2023-10-04 | 35.53 | $99630.11 | 123 |
| 2023-10-03 | 36.17 | $101250.11 | 106 |
| 2023-10-02 | 36.80 | $102870.11 | 418 |
| 2023-09-29 | 39.42 | $109350.12 | 79 |
| 2023-09-28 | 40.09 | $110970.12 | 264 |
| 2023-09-27 | 40.09 | $110970.12 | 27 |
| 2023-09-26 | 38.18 | $107730.12 | 63 |
| 2023-09-25 | 40.32 | $113400.13 | 70 |
| 2023-09-22 | 41.26 | $115830.13 | 170 |
| 2023-09-21 | 38.05 | $110160.12 | 313 |
| 2023-09-20 | 41.10 | $118260.13 | 151 |
| 2023-09-19 | 42.40 | $121500.13 | 80 |
| 2023-09-18 | 43.04 | $123120.14 | 126 |
| 2023-09-15 | 43.99 | $125550.14 | 213 |
| 2023-09-14 | 46.25 | $131220.15 | 612 |
| 2023-09-13 | 43.90 | $126360.14 | 362 |
| 2023-09-12 | 44.57 | $128109.74 | 587 |
| 2023-09-11 | 47.03 | $134460.15 | 220 |
| 2023-09-08 | 46.68 | $133650.15 | 290 |
| 2023-09-07 | 47.90 | $136890.15 | 1377 |
| 2023-09-06 | 44.80 | $129600.14 | 882 |
| 2023-09-05 | 45.66 | $132030.15 | 839 |
| 2023-09-01 | 48.62 | $140130.16 | 4144 |
| 2023-08-31 | 58.97 | $163215.18 | 10442 |
| 2023-08-30 | 54.98 | $153090.17 | 736 |
| 2023-08-29 | 46.70 | $136080.15 | 562 |
| 2023-08-28 | 41.86 | $127980.14 | 561 |
| 2023-08-25 | 39.24 | $123930.14 | 84 |
| 2023-08-24 | 39.93 | $125550.14 | 362 |
| 2023-08-23 | 40.26 | $126360.14 | 154 |
| 2023-08-22 | 39.30 | $124740.14 | 107 |
| 2023-08-21 | 39.60 | $125550.14 | 93 |
| 2023-08-18 | 40.80 | $128790.14 | 193 |
| 2023-08-17 | 43.94 | $136890.15 | 393 |
| 2023-08-16 | 37.02 | $124740.14 | 164 |
| 2023-08-15 | 38.52 | $128790.14 | 467 |
| 2023-08-14 | 41.76 | $136890.15 | 369 |
| 2023-08-11 | 40.81 | $135270.15 | 157 |
| 2023-08-10 | 42.79 | $140130.16 | 228 |
| 2023-08-09 | 40.51 | $136080.15 | 397 |
| 2023-08-08 | 42.10 | $140130.16 | 193 |
| 2023-08-07 | 42.42 | $140940.16 | 536 |
| 2023-08-04 | 45.69 | $149040.17 | 641 |
| 2023-08-03 | 48.15 | $154710.17 | 534 |
| 2023-08-02 | 48.51 | $155520.17 | 167 |
| 2023-08-01 | 47.40 | $153090.17 | 474 |
| 2023-07-31 | 51.62 | $162810.18 | 269 |
| 2023-07-28 | 50.22 | $159570.18 | 511 |
| 2023-07-27 | 52.76 | $165240.18 | 117 |
| 2023-07-26 | 52.43 | $164430.18 | 1129 |
| 2023-07-25 | 47.61 | $153090.17 | 130 |
| 2023-07-24 | 47.25 | $152280.17 | 249 |
| 2023-07-21 | 46.90 | $151470.17 | 294 |
| 2023-07-20 | 49.06 | $157140.17 | 197 |
| 2023-07-19 | 49.37 | $157950.18 | 179 |
| 2023-07-18 | 48.45 | $155520.17 | 148 |
| 2023-07-17 | 48.83 | $156613.67 | 142 |
| 2023-07-14 | 48.15 | $154710.17 | 638 |
| 2023-07-13 | 53.26 | $169290.19 | 626 |
| 2023-07-12 | 49.89 | $159570.18 | 197 |
| 2023-07-11 | 49.61 | $158760.18 | 238 |
| 2023-07-10 | 48.20 | $154710.17 | 61 |
| 2023-07-07 | 47.92 | $153900.17 | 524 |
| 2023-07-06 | 46.84 | $150660.17 | 460 |
| 2023-07-05 | 48.26 | $155520.17 | 330 |
| 2023-07-03 | 49.95 | $161190.18 | 791 |
| 2023-06-30 | 50.92 | $164430.18 | 316 |
| 2023-06-29 | 54.15 | $174960.19 | 212 |
| 2023-06-28 | 52.61 | $169290.19 | 283 |
| 2023-06-27 | 48.88 | $156330.17 | 132 |
| 2023-06-26 | 48.40 | $154710.17 | 446 |
| 2023-06-23 | 53.69 | $172530.19 | 370 |
| 2023-06-22 | 54.46 | $174960.19 | 339 |
| 2023-06-21 | 57.05 | $183060.20 | 396 |
| 2023-06-20 | 57.05 | $183060.20 | 1374 |
| 2023-06-16 | 61.83 | $197640.22 | 3136 |
| 2023-06-15 | 54.36 | $167670.19 | 293 |
| 2023-06-14 | 52.94 | $162810.18 | 513 |
| 2023-06-13 | 54.56 | $167670.19 | 379 |
| 2023-06-12 | 51.27 | $156330.17 | 611 |
| 2023-06-09 | 51.78 | $157950.18 | 651 |
| 2023-06-08 | 53.80 | $164430.18 | 630 |
| 2023-06-07 | 56.70 | $173340.19 | 561 |
| 2023-06-06 | 58.05 | $177390.20 | 899 |
| 2023-06-05 | 56.07 | $169290.19 | 441 |
| 2023-06-02 | 58.43 | $176580.20 | 1924 |
| 2023-06-01 | 56.08 | $166860.19 | 1722 |
| 2023-05-31 | 50.30 | $145800.16 | 1451 |
| 2023-05-30 | 52.31 | $152280.17 | 2179 |
| 2023-05-26 | 53.33 | $155520.17 | 53034 |
| 2023-05-25 | 47.53 | $136080.15 | 388 |
| 2023-05-24 | 45.71 | $130572.14 | 886 |
| 2023-05-23 | 48.48 | $140130.16 | 402 |
| 2023-05-22 | 47.72 | $137700.15 | 727 |
| 2023-05-19 | 48.86 | $141750.16 | 1188 |
| 2023-05-18 | 53.77 | $157950.18 | 457 |
| 2023-05-17 | 56.47 | $166050.18 | 1133 |
| 2023-05-16 | 55.19 | $161190.18 | 1514 |
| 2023-05-15 | 56.24 | $164430.18 | 570 |
| 2023-05-12 | 56.75 | $166050.18 | 1329 |
| 2023-05-11 | 59.58 | $174960.19 | 2720 |
| 2023-05-10 | 60.36 | $177390.20 | 3286 |
| 2023-05-09 | 57.16 | $162810.18 | 1393 |
| 2023-05-08 | 59.97 | $171720.19 | 2140 |
| 2023-05-05 | 58.01 | $162810.18 | 5089 |
| 2023-05-04 | 63.67 | $179820.20 | 8733 |
| 2023-05-03 | 72.65 | $202500.22 | 17253 |
| 2023-05-02 | 71.42 | $195210.22 | 142564 |
| 2023-05-01 | 71.76 | $196020.22 | 679556 |
| 2023-04-28 | 51.37 | $121095.13 | 35133 |
| 2023-04-27 | 48.10 | $114210.13 | 423 |
| 2023-04-26 | 47.31 | $112590.12 | 330 |
| 2023-04-25 | 48.36 | $115020.13 | 183 |
| 2023-04-24 | 52.82 | $124740.14 | 1459 |
| 2023-04-21 | 51.40 | $121500.13 | 958 |
| 2023-04-20 | 53.71 | $126360.14 | 171 |
| 2023-04-19 | 53.38 | $125550.14 | 999 |
| 2023-04-18 | 52.41 | $123120.14 | 1169 |
| 2023-04-17 | 53.46 | $125550.14 | 932 |
| 2023-04-14 | 62.66 | $144180.16 | 3039 |
| 2023-04-13 | 59.49 | $135270.15 | 1557 |
| 2023-04-12 | 51.72 | $117450.13 | 467 |
| 2023-04-11 | 53.95 | $121500.13 | 380 |
| 2023-04-10 | 51.14 | $115830.13 | 204 |
| 2023-04-06 | 55.26 | $123120.14 | 111 |
| 2023-04-05 | 51.11 | $115020.13 | 489 |
| 2023-04-04 | 56.11 | $123201.14 | 672 |
| 2023-04-03 | 51.11 | $114210.13 | 387 |
| 2023-03-31 | 49.64 | $111780.12 | 478 |
| 2023-03-30 | 49.64 | $111780.12 | 612 |
| 2023-03-29 | 46.23 | $106110.12 | 120 |
| 2023-03-28 | 47.54 | $108540.12 | 164 |
| 2023-03-27 | 46.09 | $106110.12 | 103 |
| 2023-03-24 | 46.09 | $106110.12 | 692 |
| 2023-03-23 | 44.71 | $103680.12 | 138 |
| 2023-03-22 | 44.26 | $102870.11 | 214 |
| 2023-03-21 | 45.32 | $105300.12 | 791 |
| 2023-03-20 | 43.61 | $102060.11 | 849 |
| 2023-03-17 | 49.06 | $114210.13 | 667 |
| 2023-03-16 | 45.62 | $107730.12 | 410 |
| 2023-03-15 | 47.13 | $110970.12 | 398 |
| 2023-03-14 | 48.27 | $113400.13 | 2073 |
| 2023-03-13 | 38.35 | $96390.11 | 332 |
| 2023-03-10 | 40.88 | $102173.51 | 736 |
| 2023-03-09 | 42.32 | $105300.12 | 231 |
| 2023-03-08 | 44.23 | $109350.12 | 237 |
| 2023-03-07 | 44.61 | $110160.12 | 382 |
| 2023-03-06 | 45.35 | $111780.12 | 149 |
| 2023-03-03 | 44.92 | $110970.12 | 138 |
| 2023-03-02 | 44.50 | $110160.12 | 217 |
| 2023-03-01 | 43.68 | $108540.12 | 708 |
| 2023-02-28 | 46.97 | $116640.13 | 473 |
| 2023-02-27 | 42.43 | $107730.12 | 726 |
| 2023-02-24 | 45.46 | $115020.13 | 1116 |
| 2023-02-23 | 53.50 | $131220.15 | 613 |
| 2023-02-22 | 49.70 | $123930.14 | 163 |
| 2023-02-21 | 49.70 | $123930.14 | 437 |
| 2023-02-17 | 50.95 | $126360.14 | 282 |
| 2023-02-16 | 53.07 | $130410.14 | 798 |
| 2023-02-15 | 53.49 | $131220.15 | 441 |
| 2023-02-14 | 54.32 | $132840.15 | 127 |
| 2023-02-13 | 55.54 | $135270.15 | 310 |
| 2023-02-10 | 53.56 | $130410.14 | 764 |
| 2023-02-09 | 54.71 | $132840.15 | 1146 |
| 2023-02-08 | 58.57 | $140640.46 | 1930 |
| 2023-02-07 | 65.07 | $152280.17 | 5592 |
| 2023-02-06 | 51.07 | $120690.13 | 574 |
| 2023-02-03 | 54.81 | $126360.14 | 1598 |
| 2023-02-02 | 49.82 | $118260.13 | 299 |
| 2023-02-01 | 48.74 | $116640.13 | 450 |
| 2023-01-31 | 48.74 | $116640.13 | 167 |
| 2023-01-30 | 48.24 | $115830.13 | 410 |
| 2023-01-27 | 51.59 | $121500.13 | 550 |
| 2023-01-26 | 49.70 | $118260.13 | 592 |
| 2023-01-25 | 53.70 | $124740.14 | 152 |
| 2023-01-24 | 54.22 | $125550.14 | 129 |
| 2023-01-23 | 55.23 | $127170.14 | 741 |
| 2023-01-20 | 54.00 | $124740.14 | 618 |
| 2023-01-19 | 54.48 | $125550.14 | 244 |
| 2023-01-18 | 53.31 | $123120.14 | 484 |
| 2023-01-17 | 52.93 | $122310.14 | 440 |
| 2023-01-13 | 55.51 | $127170.14 | 736 |
| 2023-01-12 | 52.19 | $119880.13 | 869 |
| 2023-01-11 | 54.33 | $123930.14 | 567 |
| 2023-01-10 | 54.33 | $123930.14 | 646 |
| 2023-01-09 | 52.21 | $119070.13 | 769 |
| 2023-01-06 | 52.60 | $119880.13 | 742 |
| 2023-01-05 | 54.92 | $124740.14 | 1501 |
| 2023-01-04 | 48.84 | $110970.12 | 464 |
| 2023-01-03 | 44.87 | $103218.41 | 616 |
| 2022-12-30 | 41.51 | $97200.11 | 149 |
| 2022-12-29 | 41.06 | $96390.11 | 770 |
| 2022-12-28 | 39.89 | $94284.10 | 194 |
| 2022-12-27 | 41.26 | $98002.01 | 241 |
| 2022-12-23 | 39.55 | $94770.11 | 527 |
| 2022-12-22 | 41.87 | $101250.11 | 542 |
| 2022-12-21 | 43.38 | $105300.12 | 646 |
| 2022-12-20 | 42.19 | $102870.11 | 827 |
| 2022-12-19 | 42.76 | $104490.12 | 382 |
| 2022-12-16 | 43.60 | $106920.12 | 1152 |
| 2022-12-15 | 43.60 | $106920.12 | 582 |
| 2022-12-14 | 46.62 | $115830.13 | 210 |
| 2022-12-13 | 45.65 | $113408.23 | 772 |
| 2022-12-12 | 46.86 | $117045.13 | 324 |
| 2022-12-09 | 47.00 | $117450.13 | 899 |
| 2022-12-08 | 46.08 | $114882.43 | 1111 |
| 2022-12-07 | 43.17 | $106920.12 | 1716 |
| 2022-12-06 | 45.79 | $115830.13 | 3152 |
| 2022-12-05 | 48.60 | $124740.14 | 3216 |
| 2022-12-02 | 45.55 | $116154.13 | 2909 |
| 2022-12-01 | 43.93 | $111780.12 | 1226 |
| 2022-11-30 | 44.63 | $114210.13 | 3703 |
| 2022-11-29 | 43.50 | $110970.12 | 2038 |
| 2022-11-28 | 40.91 | $103680.12 | 1641 |
| 2022-11-25 | 43.77 | $114615.13 | 439 |
| 2022-11-23 | 44.53 | $117450.13 | 1629 |
| 2022-11-22 | 46.75 | $125550.14 | 1956 |
| 2022-11-21 | 45.19 | $120690.13 | 3983 |
| 2022-11-18 | 52.21 | $144180.16 | 34854 |
| 2022-11-17 | 49.17 | $134654.55 | 11792 |
| 2022-11-16 | 47.49 | $129600.14 | 6222 |
| 2022-11-15 | 50.55 | $139320.15 | 149884 |
| 2022-11-14 | 43.32 | $119070.13 | 124 |
| 2022-11-11 | 42.36 | $116640.13 | 46 |
| 2022-11-10 | 38.74 | $107730.12 | 176 |
| 2022-11-09 | 37.35 | $104417.22 | 142 |
| 2022-11-08 | 38.59 | $109350.12 | 51 |
| 2022-11-07 | 39.61 | $113400.13 | 107 |
| 2022-11-04 | 39.81 | $114210.13 | 611 |
| 2022-11-03 | 37.09 | $106920.12 | 334 |
| 2022-11-02 | 38.00 | $110970.12 | 33 |
| 2022-11-01 | 33.68 | $99630.11 | 83 |
| 2022-10-31 | 34.17 | $102060.11 | 97 |
| 2022-10-28 | 36.14 | $111780.12 | 84 |
| 2022-10-27 | 36.31 | $112590.12 | 78 |
| 2022-10-26 | 35.75 | $110970.12 | 573 |
| 2022-10-25 | 32.94 | $102870.11 | 211 |
| 2022-10-24 | 32.09 | $100440.11 | 443 |
| 2022-10-21 | 34.28 | $113400.13 | 166 |
| 2022-10-20 | 34.99 | $117450.13 | 619 |
| 2022-10-19 | 34.86 | $117028.93 | 373 |
| 2022-10-18 | 34.25 | $115020.13 | 2539 |
| 2022-10-17 | 34.01 | $114210.13 | 70 |
| 2022-10-14 | 32.16 | $107730.12 | 324 |
| 2022-10-13 | 32.37 | $109350.12 | 950 |
| 2022-10-12 | 33.11 | $115020.13 | 366 |
| 2022-10-11 | 34.62 | $126360.14 | 210 |
| 2022-10-10 | 35.27 | $131220.15 | 137 |
| 2022-10-07 | 36.92 | $143370.16 | 146 |
| 2022-10-06 | 36.54 | $141750.16 | 170 |
| 2022-10-05 | 37.50 | $149040.17 | 192 |
| 2022-10-04 | 38.57 | $157140.17 | 297 |
| 2022-10-03 | 36.55 | $147622.66 | 223 |
| 2022-09-30 | 35.50 | $142641.16 | 140 |
| 2022-09-29 | 33.79 | $134460.15 | 106 |
| 2022-09-28 | 34.22 | $138510.15 | 201 |
| 2022-09-27 | 34.30 | $139320.15 | 1262 |
| 2022-09-26 | 32.92 | $132030.15 | 122 |
| 2022-09-23 | 33.29 | $136080.15 | 343 |
| 2022-09-22 | 34.77 | $152280.17 | 1021 |
| 2022-09-21 | 32.78 | $140940.16 | 1294 |
| 2022-09-20 | 35.50 | $170910.19 | 206 |
| 2022-09-19 | 36.19 | $178200.20 | 411 |
| 2022-09-16 | 37.35 | $190350.21 | 1417 |
| 2022-09-15 | 40.29 | $219591.24 | 986 |
| 2022-09-14 | 43.04 | $244620.27 | 3922 |
| 2022-09-13 | 39.75 | $223560.25 | 2518 |
| 2022-09-12 | 42.15 | $245430.27 | 22021 |
| 2022-09-09 | 38.49 | $222750.25 | 15350 |
| 2022-09-08 | 39.33 | $230850.26 | 7187 |
| 2022-09-07 | 37.91 | $221940.25 | 542 |
| 2022-09-06 | 38.69 | $230040.26 | 1287 |
| 2022-09-02 | 41.91 | $261630.29 | 2150 |
| 2022-09-01 | 45.50 | $293220.33 | 13192 |
| 2022-08-31 | 43.61 | $280260.31 | 526 |
| 2022-08-30 | 43.03 | $276210.31 | 1630 |
| 2022-08-29 | 45.16 | $295650.33 | 1492 |
| 2022-08-26 | 48.39 | $323190.36 | 1480 |
| 2022-08-25 | 50.36 | $339009.68 | 1938 |
| 2022-08-24 | 52.48 | $355590.39 | 469 |
| 2022-08-23 | 52.26 | $353686.89 | 1061 |
| 2022-08-22 | 53.29 | $362070.40 | 1360 |
| 2022-08-19 | 57.11 | $392040.43 | 4399 |
| 2022-08-18 | 54.25 | $364500.40 | 1491 |
| 2022-08-17 | 55.28 | $372608.51 | 2926 |
| 2022-08-16 | 53.08 | $351540.39 | 1103 |
| 2022-08-15 | 52.13 | $342638.48 | 1658 |
| 2022-08-12 | 57.89 | $388800.43 | 4332 |
| 2022-08-11 | 55.87 | $368712.41 | 51 |
| 2022-08-10 | 52.60 | $338175.38 | 13 |
| 2022-08-09 | 53.66 | $346761.38 | 35 |
| 2022-08-08 | 60.45 | $396982.25 | 26 |
| 2022-08-05 | 64.18 | $421200.47 | 112 |
| 2022-08-04 | 58.49 | $364500.40 | 490 |
| 2022-08-03 | 43.56 | $264951.29 | 4 |
| 2022-08-02 | 44.92 | $273780.30 | 3 |
| 2022-08-01 | 46.06 | $281151.31 | 4 |
| 2022-07-29 | 46.17 | $281880.31 | 1 |
| 2022-07-28 | 43.67 | $267624.30 | 7 |
| 2022-07-27 | 44.08 | $270621.30 | 3 |
| 2022-07-26 | 43.93 | $269730.30 | 7 |
| 2022-07-25 | 40.83 | $251262.28 | 4 |
| 2022-07-22 | 47.33 | $299619.33 | 6 |
| 2022-07-21 | 47.77 | $302535.34 | 7 |
| 2022-07-20 | 45.60 | $289251.32 | 9 |
| 2022-07-19 | 39.54 | $255474.28 | 6 |
| 2022-07-18 | 39.90 | $258390.29 | 2 |
| 2022-07-15 | 38.65 | $251586.28 | 18 |
| 2022-07-14 | 43.00 | $286335.32 | 13 |
| 2022-07-13 | 46.58 | $311283.35 | 8 |
| 2022-07-12 | 43.26 | $292815.32 | 3 |
| 2022-07-11 | 44.24 | $299700.33 | 2 |
| 2022-07-08 | 48.79 | $329751.37 | 1 |
| 2022-07-07 | 49.54 | $334368.37 | 2 |
| 2022-07-06 | 44.97 | $307962.34 | 2 |
| 2022-07-05 | 46.76 | $319707.35 | 3 |
| 2022-07-01 | 46.80 | $319950.35 | 2 |
| 2022-06-30 | 47.13 | $322299.36 | 1 |
| 2022-06-29 | 50.87 | $347409.39 | 2 |
| 2022-06-28 | 52.25 | $356238.40 | 1 |
| 2022-06-27 | 49.54 | $337851.37 | 4 |
| 2022-06-24 | 48.67 | $332100.37 | 3 |
| 2022-06-23 | 48.16 | $328617.36 | 6 |
| 2022-06-22 | 43.42 | $297837.33 | 1 |
| 2022-06-21 | 44.16 | $303750.34 | 2 |
| 2022-06-17 | 45.32 | $313146.35 | 6 |
| 2022-06-16 | 43.94 | $303920.44 | 2 |
| 2022-06-15 | 42.09 | $291600.32 | 4 |
| 2022-06-14 | 43.00 | $299862.33 | 5 |
| 2022-06-13 | 40.60 | $283500.31 | 10 |
| 2022-06-10 | 48.23 | $348300.39 | 10 |
| 2022-06-09 | 54.28 | $388800.43 | 26 |
| 2022-06-08 | 48.09 | $348300.39 | 22 |
| 2022-06-07 | 43.75 | $324000.36 | 21 |
| 2022-06-06 | 36.14 | $287550.32 | 5 |
| 2022-06-03 | 36.40 | $289575.32 | 3 |
| 2022-06-02 | 36.40 | $289575.32 | 9 |
| 2022-06-01 | 31.51 | $267300.30 | 2 |
| 2022-05-31 | 33.94 | $289170.32 | 6 |
| 2022-05-27 | 33.05 | $285201.32 | 2 |
| 2022-05-26 | 32.68 | $283500.31 | 2 |
| 2022-05-25 | 30.81 | $274752.30 | 4 |
| 2022-05-24 | 29.23 | $267300.30 | 3 |
| 2022-05-23 | 30.69 | $283581.31 | 6 |
| 2022-05-20 | 30.67 | $283500.31 | 3 |
| 2022-05-19 | 32.98 | $308743.18 | 1 |
| 2022-05-18 | 34.23 | $321570.36 | 2 |
| 2022-05-17 | 34.71 | $326559.96 | 4 |
| 2022-05-16 | 34.26 | $324000.36 | 4 |
| 2022-05-13 | 34.29 | $324405.36 | 5 |
| 2022-05-12 | 32.44 | $313227.35 | 6 |
| 2022-05-11 | 35.42 | $348300.39 | 2 |
| 2022-05-10 | 38.25 | $378108.42 | 2 |
| 2022-05-09 | 34.65 | $356481.40 | 6 |
| 2022-05-06 | 34.63 | $356400.40 | 2 |
| 2022-05-05 | 39.28 | $405000.45 | 3 |
| 2022-05-04 | 37.96 | $396900.44 | 1 |
| 2022-05-03 | 37.96 | $396900.44 | 2 |
| 2022-05-02 | 36.72 | $388800.43 | 1 |
| 2022-04-29 | 39.34 | $417231.46 | 1 |
| 2022-04-28 | 38.41 | $410913.46 | 6 |
| 2022-04-27 | 39.34 | $421200.47 | 6 |
| 2022-04-26 | 37.06 | $405000.45 | 1 |
| 2022-04-25 | 40.60 | $444528.49 | 2 |
| 2022-04-22 | 41.39 | $452790.50 | 3 |
| 2022-04-21 | 41.42 | $453195.50 | 4 |
| 2022-04-20 | 41.72 | $456597.51 | 6 |
| 2022-04-19 | 44.28 | $485190.54 | 3 |
| 2022-04-18 | 40.46 | $453681.50 | 6 |
| 2022-04-14 | 41.14 | $461700.51 | 2 |
| 2022-04-13 | 43.17 | $485190.54 | 5 |
| 2022-04-12 | 39.36 | $453681.50 | 2 |
| 2022-04-11 | 40.70 | $469962.52 | 2 |
| 2022-04-08 | 42.58 | $492237.55 | 5 |
| 2022-04-07 | 42.58 | $492237.55 | 3 |
| 2022-04-06 | 43.35 | $501714.56 | 5 |
| 2022-04-05 | 44.72 | $518562.58 | 3 |
| 2022-04-04 | 44.72 | $518570.68 | 8 |
| 2022-04-01 | 45.34 | $526701.46 | 3 |
| 2022-03-31 | 42.68 | $498150.55 | 4 |
| 2022-03-30 | 46.00 | $542789.70 | 5 |
| 2022-03-29 | 46.10 | $544077.60 | 19 |
| 2022-03-28 | 49.80 | $591218.85 | 4 |
| 2022-03-25 | 47.76 | $567000.63 | 7 |
| 2022-03-24 | 53.98 | $639009.71 | 8 |
| 2022-03-23 | 51.34 | $607500.67 | 29 |
| 2022-03-22 | 49.97 | $591584.16 | 9 |
| 2022-03-21 | 47.80 | $567000.63 | 11 |
| 2022-03-18 | 47.05 | $558495.62 | 32 |
| 2022-03-17 | 47.08 | $558900.62 | 17 |
| 2022-03-16 | 38.71 | $469718.71 | 36 |
| 2022-03-15 | 30.15 | $396901.25 | 8 |
| 2022-03-14 | 31.04 | $412695.46 | 7 |
| 2022-03-11 | 31.28 | $416907.46 | 8 |
| 2022-03-10 | 33.44 | $454815.50 | 36 |
| 2022-03-09 | 36.41 | $501795.56 | 21 |
| 2022-03-08 | 35.52 | $494100.55 | 12 |
| 2022-03-07 | 36.07 | $503010.56 | 9 |
| 2022-03-04 | 39.20 | $550800.61 | 21 |
| 2022-03-03 | 40.32 | $567000.63 | 54 |
| 2022-03-02 | 38.64 | $550718.80 | 2 |
| 2022-03-01 | 37.23 | $537030.60 | 2 |
| 2022-02-28 | 37.58 | $542862.60 | 2 |
| 2022-02-25 | 39.02 | $567000.63 | 1 |
| 2022-02-24 | 35.03 | $526338.58 | 5 |
| 2022-02-23 | 33.42 | $510543.57 | 3 |
| 2022-02-22 | 34.89 | $538731.60 | 2 |
| 2022-02-18 | 34.04 | $530064.59 | 4 |
| 2022-02-17 | 31.32 | $502200.56 | 5 |
| 2022-02-16 | 36.48 | $602802.67 | 15 |
| 2022-02-15 | 39.52 | $652293.72 | 2 |
| 2022-02-14 | 38.85 | $645408.72 | 3 |
| 2022-02-11 | 37.54 | $631800.70 | 6 |
| 2022-02-10 | 39.55 | $665820.74 | 2 |
| 2022-02-09 | 39.93 | $672300.75 | 2 |
| 2022-02-08 | 37.77 | $648000.72 | 4 |
| 2022-02-07 | 35.90 | $627264.70 | 2 |
| 2022-02-04 | 37.39 | $656181.73 | 2 |
| 2022-02-03 | 36.69 | $648081.72 | 1 |
| 2022-02-02 | 37.42 | $663066.74 | 2 |
| 2022-02-01 | 39.62 | $706806.78 | 2 |
| 2022-01-31 | 36.76 | $671409.74 | 8 |
| 2022-01-28 | 31.94 | $615681.68 | 9 |
| 2022-01-27 | 32.49 | $628560.70 | 8 |
| 2022-01-26 | 37.17 | $729000.00 | 4 |
| 2022-01-25 | 35.80 | $713286.79 | 4 |
| 2022-01-24 | 35.13 | $705510.78 | 5 |
| 2022-01-21 | 37.40 | $753219.03 | 3 |
| 2022-01-20 | 36.42 | $741231.82 | 3 |
| 2022-01-19 | 36.09 | $737100.82 | 4 |
| 2022-01-18 | 34.19 | $712800.79 | 3 |
| 2022-01-14 | 34.67 | $724545.80 | 8 |
| 2022-01-13 | 34.79 | $727785.81 | 9 |
| 2022-01-12 | 36.25 | $765612.85 | 40 |
| 2022-01-11 | 36.69 | $777033.86 | 15 |
| 2022-01-10 | 37.65 | $801981.89 | 10 |
| 2022-01-07 | 40.92 | $882900.98 | 23 |
| 2022-01-06 | 44.60 | $963901.07 | 9 |
| 2022-01-05 | 44.12 | $955801.06 | 11 |
| 2022-01-04 | 44.86 | $972001.08 | 25 |
| 2022-01-03 | 39.60 | $882900.98 | 12 |
| 2021-12-31 | 40.26 | $899101.00 | 30 |
| 2021-12-30 | 38.80 | $874800.97 | 90 |
| 2021-12-29 | 25.87 | $692388.77 | 8 |
| 2021-12-28 | 26.23 | $704700.78 | 10 |
| 2021-12-27 | 26.23 | $704700.78 | 24 |
| 2021-12-23 | 23.39 | $667926.74 | 18 |
| 2021-12-22 | 23.12 | $664362.74 | 14 |
| 2021-12-21 | 22.13 | $650896.47 | 44 |
| 2021-12-20 | 23.45 | $712800.79 | 24 |
| 2021-12-17 | 25.33 | $793881.88 | 3 |
| 2021-12-16 | 25.46 | $798984.89 | 15 |
| 2021-12-15 | 26.09 | $826200.92 | 30 |
| 2021-12-14 | 28.97 | $939601.04 | 47 |
| 2021-12-13 | 23.23 | $858600.95 | 6 |
| 2021-12-10 | 24.35 | $907201.01 | 3 |
| 2021-12-09 | 25.12 | $939601.04 | 1 |
| 2021-12-08 | 25.50 | $955801.06 | 4 |
| 2021-12-07 | 25.50 | $955801.06 | 9 |
| 2021-12-06 | 20.60 | $882900.98 | 3 |
| 2021-12-03 | 20.89 | $899101.00 | 31 |
| 2021-12-02 | 23.39 | $1028701.14 | 42 |
| 2021-12-01 | 28.71 | $1239301.37 | 10 |
| 2021-11-30 | 32.79 | $1360801.51 | 4 |
| 2021-11-29 | 34.34 | $1401301.55 | 71 |
| 2021-11-26 | 36.64 | $1458001.62 | 9 |
| 2021-11-24 | 36.06 | $1449901.61 | 26 |
| 2021-11-23 | 33.14 | $1409401.56 | 20 |
| 2021-11-22 | 34.03 | $1433701.59 | 6 |
| 2021-11-19 | 34.03 | $1433701.59 | 25 |
| 2021-11-18 | 36.05 | $1490401.65 | 12 |
| 2021-11-17 | 34.46 | $1466101.63 | 9 |
| 2021-11-16 | 33.95 | $1458001.62 | 4 |
| 2021-11-15 | 36.12 | $1522801.69 | 2 |
| 2021-11-12 | 33.59 | $1482301.64 | 6 |
| 2021-11-11 | 30.46 | $1433701.59 | 7 |
| 2021-11-10 | 32.40 | $1498501.66 | 10 |
| 2021-11-09 | 34.20 | $1555201.73 | 5 |
| 2021-11-08 | 34.60 | $1567351.74 | 2 |
| 2021-11-05 | 34.98 | $1579501.75 | 6 |
| 2021-11-04 | 35.73 | $1603801.78 | 5 |
| 2021-11-03 | 37.77 | $1668601.85 | 1 |
| 2021-11-02 | 36.03 | $1636201.81 | 3 |
| 2021-11-01 | 35.17 | $1620001.80 | 11 |
| 2021-10-29 | 36.57 | $1668601.85 | 2 |
| 2021-10-28 | 37.77 | $1709101.90 | 6 |
| 2021-10-27 | 40.00 | $1782001.98 | 2 |
| 2021-10-26 | 39.24 | $1765801.96 | 2 |
| 2021-10-25 | 39.72 | $1782001.98 | 3 |
| 2021-10-22 | 36.80 | $1717201.90 | 11 |
| 2021-10-21 | 42.69 | $1911602.12 | 9 |
| 2021-10-20 | 39.63 | $1846802.05 | 114 |
| 2021-10-19 | 41.47 | $1903502.11 | 2 |
| 2021-10-18 | 42.00 | $1919702.13 | 8 |
| 2021-10-15 | 39.81 | $1871102.08 | 3 |
| 2021-10-14 | 38.34 | $1838702.04 | 1 |
| 2021-10-13 | 38.90 | $1858871.06 | 3 |
| 2021-10-12 | 39.46 | $1879202.08 | 3 |
| 2021-10-11 | 40.55 | $1919702.13 | 2 |
| 2021-10-08 | 42.34 | $1984502.20 | 1 |
| 2021-10-07 | 43.01 | $2008802.23 | 2 |
| 2021-10-06 | 43.23 | $2016902.24 | 3 |
| 2021-10-05 | 43.65 | $2033102.26 | 1 |
| 2021-10-04 | 44.79 | $2077652.30 | 3 |
| 2021-10-01 | 46.79 | $2154602.39 | 5 |
| 2021-09-30 | 45.58 | $2114102.35 | 2 |
| 2021-09-29 | 44.61 | $2081702.31 | 2 |
| 2021-09-28 | 46.37 | $2154602.39 | 5 |
| 2021-09-27 | 52.96 | $2397602.66 | 4 |
| 2021-09-24 | 52.10 | $2365202.62 | 10 |
| 2021-09-23 | 54.72 | $2454302.72 | 5 |
| 2021-09-22 | 49.45 | $2259902.51 | 2 |
| 2021-09-21 | 49.68 | $2268002.52 | 5 |
| 2021-09-20 | 50.79 | $2308502.56 | 3 |
| 2021-09-17 | 48.60 | $2227502.47 | 4 |
| 2021-09-16 | 47.48 | $2187002.43 | 1 |
| 2021-09-15 | 47.26 | $2178902.42 | 6 |
| 2021-09-14 | 47.64 | $2195102.43 | 1 |
| 2021-09-13 | 51.30 | $2349002.61 | 2 |
| 2021-09-10 | 48.95 | $2251802.50 | 6 |
| 2021-09-09 | 51.31 | $2349002.61 | 2 |
| 2021-09-08 | 50.74 | $2324702.58 | 3 |
| 2021-09-07 | 51.69 | $2365202.62 | 17 |
| 2021-09-03 | 43.23 | $2025002.25 | 4 |
| 2021-09-02 | 40.15 | $1919702.13 | 6 |
| 2021-09-01 | 38.93 | $1879202.08 | 3 |
| 2021-08-31 | 36.24 | $1790101.99 | 1 |
| 2021-08-30 | 37.23 | $1846802.05 | 1 |
| 2021-08-27 | 38.82 | $1935902.15 | 1 |
| 2021-08-26 | 38.37 | $1919702.13 | 3 |
| 2021-08-25 | 39.06 | $1960202.17 | 10 |
| 2021-08-24 | 41.31 | $2089802.32 | 9 |
| 2021-08-23 | 33.30 | $1806302.00 | 5 |
| 2021-08-20 | 28.54 | $1660501.84 | 2 |
| 2021-08-19 | 28.87 | $1684801.87 | 15 |
| 2021-08-18 | 31.12 | $1846802.05 | 10 |
| 2021-08-17 | 33.35 | $1992602.21 | 9 |
| 2021-08-16 | 36.83 | $2195102.43 | 2 |
| 2021-08-13 | 38.83 | $2300402.55 | 1 |
| 2021-08-12 | 40.60 | $2389502.65 | 7 |
| 2021-08-11 | 38.41 | $2316602.57 | 1 |
| 2021-08-10 | 39.64 | $2381402.64 | 1 |
| 2021-08-09 | 39.80 | $2389502.65 | 1 |
| 2021-08-06 | 38.46 | $2340902.60 | 1 |
| 2021-08-05 | 40.45 | $2454302.72 | 5 |
| 2021-08-04 | 36.89 | $2324702.58 | 4 |
| 2021-08-03 | 36.67 | $2316602.57 | 8 |
| 2021-08-02 | 37.69 | $2381402.64 | 1 |
| 2021-07-30 | 38.32 | $2421902.69 | 2 |
| 2021-07-29 | 39.07 | $2470502.74 | 2 |
| 2021-07-28 | 39.81 | $2519102.79 | 24 |
| 2021-07-27 | 36.78 | $2389502.65 | 20 |
| 2021-07-26 | 32.77 | $2227502.47 | 3 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.93
2026-07-22
Close Price
$4.25
Vol: 73253
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -92.93 | $4.25 | 73253 |
| 2026-07-21 | -94.95 | $5.53 | 43100 |
| 2026-07-20 | -97.81 | $5.74 | 36838 |
| 2026-07-17 | -82.22 | $6.95 | 17808 |
| 2026-07-16 | -78.74 | $7.22 | 27450 |
| 2026-07-15 | -72.81 | $7.68 | 42861 |
| 2026-07-14 | -79.64 | $7.15 | 27539 |
| 2026-07-13 | -80.03 | $7.12 | 22900 |
| 2026-07-10 | -71.15 | $7.51 | 46208 |
| 2026-07-09 | -63.89 | $6.89 | 39125 |
| 2026-07-08 | -59.13 | $7.37 | 32400 |
| 2026-07-07 | -51.60 | $8.00 | 28098 |
| 2026-07-06 | -48.69 | $8.30 | 25059 |
| 2026-07-02 | -53.53 | $7.80 | 38142 |
| 2026-07-01 | -54.79 | $7.67 | 32030 |
| 2026-06-30 | -53.24 | $7.83 | 68700 |
| 2026-06-29 | -53.05 | $7.85 | 1.9M |
| 2026-06-26 | -65.83 | $6.53 | 551112 |
| 2026-06-25 | -61.55 | $6.72 | 96083 |
| 2026-06-24 | -52.16 | $7.42 | 80881 |
| 2026-06-23 | -39.95 | $8.70 | 148100 |
| 2026-06-22 | -8.35 | $12.34 | 122100 |
| 2026-06-18 | -13.23 | $11.31 | 582400 |
| 2026-06-17 | -4.03 | $10.52 | 139400 |
| 2026-06-16 | -12.77 | $9.46 | 201200 |
| 2026-06-15 | -24.67 | $8.37 | 1.5M |
| 2026-06-12 | -35.92 | $7.34 | 869189 |
| 2026-06-11 | -35.15 | $7.41 | 15.1M |
| 2026-06-10 | -80.57 | $3.25 | 17.4M |
| 2026-06-09 | -78.71 | $3.42 | 21617 |
| 2026-06-08 | -76.53 | $3.62 | 29421 |
| 2026-06-05 | -79.04 | $3.39 | 26623 |
| 2026-06-04 | -74.13 | $3.84 | 51800 |
| 2026-06-03 | -73.03 | $3.94 | 31947 |
| 2026-06-02 | -66.38 | $4.55 | 60700 |
| 2026-06-01 | -48.69 | $6.17 | 249121 |
| 2026-05-29 | -31.66 | $7.73 | 3.2M |
| 2026-05-28 | 0.00 | $5.00 | 45100 |
| 2026-05-27 | -44.83 | $2.59 | 1100 |
| 2026-05-26 | -33.89 | $2.69 | 6000 |
| 2026-05-22 | -42.11 | $2.70 | 900 |
| 2026-05-21 | -27.42 | $2.85 | 1600 |
| 2026-05-20 | -25.54 | $2.92 | 1550 |
| 2026-05-19 | -25.54 | $2.92 | 1525 |
| 2026-05-18 | -25.54 | $2.92 | 1512 |
| 2026-05-15 | -25.24 | $2.92 | 1500 |
| 2026-05-14 | -28.34 | $2.80 | 1950 |
| 2026-05-13 | -28.34 | $2.80 | 2400 |
| 2026-05-12 | -33.49 | $2.60 | 600 |
| 2026-05-11 | -23.18 | $3.00 | 600 |
| 2026-05-08 | -20.60 | $3.10 | 1400 |
| 2026-05-07 | -23.44 | $2.99 | 2400 |
| 2026-05-06 | -23.44 | $2.99 | 1600 |
| 2026-05-05 | -23.44 | $2.99 | 5900 |
| 2026-05-04 | -23.44 | $2.99 | 4500 |
| 2026-05-01 | -25.75 | $2.90 | 3900 |
| 2026-04-30 | -97.36 | $3.00 | 5900 |
| 2026-04-29 | -97.38 | $2.98 | 4800 |
| 2026-04-28 | -97.37 | $2.99 | 7100 |
| 2026-04-27 | -97.36 | $3.00 | 9000 |
| 2026-04-24 | -99.91 | $0.12 | 211600 |
| 2026-04-23 | -99.92 | $0.10 | 168700 |
| 2026-04-22 | -99.93 | $0.10 | 90600 |
| 2026-04-21 | -99.93 | $0.10 | 158300 |
| 2026-04-20 | -99.93 | $0.09 | 318500 |
| 2026-04-17 | -99.94 | $0.09 | 102100 |
| 2026-04-16 | -99.95 | $0.07 | 130600 |
| 2026-04-15 | -99.97 | $0.06 | 192300 |
| 2026-04-14 | -99.98 | $0.04 | 180700 |
| 2026-04-13 | -99.98 | $0.04 | 214800 |
| 2026-04-10 | -99.98 | $0.04 | 251400 |
| 2026-04-09 | -100.00 | $0.02 | 217000 |
| 2026-04-08 | -100.00 | $0.02 | 384100 |
| 2026-04-07 | -100.00 | $0.04 | 691400 |
| 2026-04-06 | -99.98 | $0.06 | 4.2M |
| 2026-04-02 | -53.28 | $84.60 | 66.0M |
| 2026-04-01 | -20.00 | $97.20 | 1.4M |
| 2026-03-31 | -59.13 | $97.38 | 1.2M |
| 2026-03-30 | -71.43 | $87.75 | 1.5M |
| 2026-03-27 | -53.81 | $99.18 | 15.2M |
| 2026-03-26 | -80.14 | $87.03 | 110300 |
| 2026-03-25 | -97.66 | $91.80 | 2.0M |
| 2026-03-24 | -98.05 | $88.02 | 1.8M |
| 2026-03-23 | -98.03 | $88.20 | 1.8M |
| 2026-03-20 | -99.27 | $76.23 | 1.6M |
| 2026-03-19 | -99.10 | $77.94 | 1.8M |
| 2026-03-18 | -98.10 | $87.57 | 6.2M |
| 2026-03-17 | -97.85 | $90.00 | 1.9M |
| 2026-03-16 | -98.36 | $85.05 | 937000 |
| 2026-03-13 | -97.68 | $91.62 | 1.8M |
| 2026-03-12 | -98.50 | $83.70 | 954000 |
| 2026-03-11 | -97.75 | $90.90 | 3.7M |
| 2026-03-10 | -98.69 | $81.90 | 3.3M |
| 2026-03-09 | -97.96 | $88.92 | 2.4M |
| 2026-03-06 | -97.85 | $90.00 | 11.1M |
| 2026-03-05 | -97.73 | $91.17 | 10.5M |
| 2026-03-04 | -97.75 | $90.90 | 85.0M |
| 2026-03-03 | -99.02 | $78.66 | 7.8M |
| 2026-03-02 | -99.10 | $101.34 | 4.5M |
| 2026-02-27 | -97.75 | $118.30 | 20.3M |
| 2026-02-26 | -97.44 | $184.32 | 49.1M |
| 2026-02-25 | -2.86 | $1008.00 | 16.6M |
| 2026-02-24 | -28.13 | $909.00 | 808400 |
| 2026-02-23 | -55.78 | $829.35 | 124400 |
| 2026-02-20 | -58.81 | $820.62 | 38300 |
| 2026-02-19 | -41.44 | $870.66 | 68800 |
| 2026-02-18 | -25.00 | $918.00 | 299700 |
| 2026-02-17 | -52.28 | $839.43 | 41300 |
| 2026-02-13 | -45.81 | $858.06 | 141100 |
| 2026-02-12 | -67.25 | $796.32 | 87700 |
| 2026-02-11 | -46.47 | $856.17 | 113300 |
| 2026-02-10 | -52.00 | $840.24 | 147800 |
| 2026-02-09 | -67.26 | $802.17 | 161700 |
| 2026-02-06 | -85.86 | $747.18 | 73500 |
| 2026-02-05 | -93.69 | $729.72 | 100000 |
| 2026-02-04 | -94.07 | $748.89 | 90700 |
| 2026-02-03 | -75.30 | $810.00 | 96400 |
| 2026-02-02 | -70.31 | $828.00 | 134200 |
| 2026-01-30 | -79.49 | $801.00 | 704100 |
| 2026-01-29 | -87.19 | $778.32 | 41800 |
| 2026-01-28 | -84.59 | $785.97 | 80000 |
| 2026-01-27 | -90.08 | $783.00 | 125400 |
| 2026-01-26 | -89.13 | $811.35 | 116700 |
| 2026-01-23 | -95.17 | $798.30 | 168100 |
| 2026-01-22 | -89.41 | $829.17 | 35500 |
| 2026-01-21 | -92.37 | $820.53 | 63600 |
| 2026-01-20 | -89.66 | $830.70 | 127500 |
| 2026-01-16 | -84.17 | $851.22 | 105900 |
| 2026-01-15 | -90.20 | $841.41 | 226400 |
| 2026-01-14 | -93.96 | $927.00 | 73300 |
| 2026-01-13 | -98.18 | $909.00 | 174800 |
| 2026-01-12 | -94.02 | $990.00 | 40900 |
| 2026-01-09 | -91.45 | $1017.00 | 88600 |
| 2026-01-08 | -92.31 | $1008.00 | 91000 |
| 2026-01-07 | -93.16 | $999.00 | 98500 |
| 2026-01-06 | -94.92 | $972.00 | 149800 |
| 2026-01-05 | -90.17 | $990.00 | 172500 |
| 2026-01-02 | -87.91 | $999.00 | 72100 |
| 2025-12-31 | -90.33 | $972.00 | 95900 |
| 2025-12-30 | -87.91 | $999.00 | 64500 |
| 2025-12-29 | -89.52 | $981.00 | 238000 |
| 2025-12-26 | -80.65 | $1080.00 | 78900 |
| 2025-12-24 | -76.34 | $1080.00 | 42100 |
| 2025-12-23 | -78.51 | $1053.00 | 149400 |
| 2025-12-22 | -76.98 | $1071.00 | 221000 |
| 2025-12-19 | -83.84 | $990.00 | 222600 |
| 2025-12-18 | -83.08 | $999.00 | 318600 |
| 2025-12-17 | -73.17 | $1116.00 | 402200 |
| 2025-12-16 | -64.79 | $1215.00 | 447300 |
| 2025-12-15 | -66.31 | $1197.00 | 884700 |
| 2025-12-12 | -47.26 | $1422.00 | 8.3M |
| 2025-12-11 | -35.26 | $1179.00 | 495200 |
| 2025-12-10 | -42.95 | $1314.00 | 853100 |
| 2025-12-09 | -68.75 | $1044.00 | 283500 |
| 2025-12-08 | -64.29 | $1089.00 | 2.4M |
| 2025-12-05 | -83.04 | $900.00 | 635500 |
| 2025-12-04 | -83.04 | $900.00 | 94500 |
| 2025-12-03 | -78.63 | $909.00 | 70300 |
| 2025-12-02 | -77.01 | $909.00 | 129100 |
| 2025-12-01 | -78.69 | $891.00 | 256800 |
| 2025-11-28 | -79.93 | $877.68 | 136600 |
| 2025-11-26 | -82.00 | $855.36 | 129900 |
| 2025-11-25 | -97.57 | $819.00 | 177500 |
| 2025-11-24 | -97.11 | $855.00 | 223200 |
| 2025-11-21 | -97.62 | $827.73 | 129900 |
| 2025-11-20 | -96.98 | $872.82 | 194900 |
| 2025-11-19 | -96.96 | $873.90 | 192300 |
| 2025-11-18 | -96.07 | $936.00 | 192100 |
| 2025-11-17 | -96.91 | $877.77 | 454300 |
| 2025-11-14 | -95.69 | $963.00 | 659300 |
| 2025-11-13 | -92.72 | $1170.00 | 3.5M |
| 2025-11-12 | -93.62 | $1107.00 | 50.5M |
| 2025-11-11 | -98.78 | $747.27 | 245000 |
| 2025-11-10 | -98.57 | $761.40 | 288700 |
| 2025-11-07 | -98.37 | $775.98 | 352200 |
| 2025-11-06 | -97.75 | $819.00 | 926700 |
| 2025-11-05 | -96.21 | $927.00 | 8.7M |
| 2025-11-04 | -99.54 | $693.99 | 558100 |
| 2025-11-03 | -99.66 | $753.21 | 926700 |
| 2025-10-31 | -99.39 | $882.09 | 1.2M |
| 2025-10-30 | -99.59 | $981.00 | 3.3M |
| 2025-10-29 | -98.87 | $1134.00 | 30.7M |
| 2025-10-28 | -53.01 | $7308.00 | 366600 |
| 2025-10-27 | -85.05 | $5823.00 | 393000 |
| 2025-10-24 | -68.93 | $6570.00 | 527000 |
| 2025-10-23 | -73.59 | $6354.00 | 676800 |
| 2025-10-22 | -81.55 | $5985.00 | 561200 |
| 2025-10-21 | -79.81 | $6066.00 | 782300 |
| 2025-10-20 | -84.85 | $5832.00 | 1.0M |
| 2025-10-17 | -88.74 | $5652.00 | 1.3M |
| 2025-10-16 | -70.68 | $6597.00 | 1.6M |
| 2025-10-15 | -75.10 | $6399.00 | 1.5M |
| 2025-10-14 | -81.93 | $6093.00 | 1.3M |
| 2025-10-13 | -63.25 | $6930.00 | 1.2M |
| 2025-10-10 | -86.55 | $5886.00 | 1.1M |
| 2025-10-09 | -73.69 | $6462.00 | 813300 |
| 2025-10-08 | -63.13 | $6930.00 | 753100 |
| 2025-10-07 | -75.15 | $6282.00 | 455800 |
| 2025-10-06 | -46.80 | $7596.00 | 320500 |
| 2025-10-03 | -18.92 | $8820.00 | 298800 |
| 2025-10-02 | -16.15 | $8145.00 | 336600 |
| 2025-10-01 | -6.92 | $7290.00 | 411500 |
| 2025-09-30 | -17.09 | $5940.00 | 23600 |
| 2025-09-29 | -20.73 | $5850.00 | 25500 |
| 2025-09-26 | -40.73 | $5355.00 | 86500 |
| 2025-09-25 | -21.45 | $5832.00 | 188600 |
| 2025-09-24 | -24.68 | $5665.50 | 5500 |
| 2025-09-23 | -27.71 | $5580.00 | 30000 |
| 2025-09-22 | -46.56 | $5355.00 | 8100 |
| 2025-09-19 | -45.24 | $5400.09 | 22100 |
| 2025-09-18 | -41.53 | $5526.00 | 17800 |
| 2025-09-17 | -59.49 | $5697.00 | 48000 |
| 2025-09-16 | -53.32 | $6026.31 | 35800 |
| 2025-09-15 | -59.78 | $5985.00 | 87800 |
| 2025-09-12 | -67.98 | $5485.50 | 44100 |
| 2025-09-11 | -68.06 | $5481.00 | 115400 |
| 2025-09-10 | -71.46 | $5274.00 | 40700 |
| 2025-09-09 | -71.75 | $5256.00 | 45700 |
| 2025-09-08 | -73.03 | $5373.00 | 60500 |
| 2025-09-05 | -80.56 | $4860.00 | 34400 |
| 2025-09-04 | -85.98 | $4491.00 | 53300 |
| 2025-09-03 | -86.12 | $4482.00 | 38500 |
| 2025-09-02 | -86.25 | $4473.00 | 57300 |
| 2025-08-29 | -89.03 | $4284.00 | 29300 |
| 2025-08-28 | -90.88 | $4158.00 | 45200 |
| 2025-08-27 | -92.21 | $4131.00 | 150000 |
| 2025-08-26 | -97.99 | $4590.00 | 55200 |
| 2025-08-25 | -93.42 | $4896.00 | 286900 |
| 2025-08-22 | -99.05 | $4868.11 | 122201 |
| 2025-08-21 | -99.56 | $5022.01 | 267820 |
| 2025-08-20 | -99.15 | $8399.71 | 180744 |
| 2025-08-19 | -99.13 | $8496.91 | 80197 |
| 2025-08-18 | -98.92 | $8772.31 | 112414 |
| 2025-08-15 | -98.78 | $9136.81 | 59924 |
| 2025-08-14 | -98.71 | $9225.91 | 47878 |
| 2025-08-13 | -99.07 | $8707.51 | 42266 |
| 2025-08-12 | -98.89 | $8974.81 | 36943 |
| 2025-08-11 | -98.64 | $9339.31 | 116128 |
| 2025-08-08 | -98.48 | $9566.11 | 182097 |
| 2025-08-07 | -99.44 | $8181.01 | 135467 |
| 2025-08-06 | -99.66 | $8253.91 | 96466 |
| 2025-08-05 | -99.37 | $8667.01 | 60004 |
| 2025-08-04 | -99.08 | $9088.21 | 79116 |
| 2025-08-01 | -99.37 | $8675.19 | 130978 |
| 2025-07-31 | -98.91 | $9339.31 | 386344 |
| 2025-07-30 | -98.93 | $9298.81 | 714323 |
| 2025-07-29 | -99.65 | $8270.11 | 796587 |
| 2025-07-28 | -99.36 | $9558.01 | 1.6M |
| 2025-07-25 | -74.60 | $109350.12 | 15203 |
| 2025-07-24 | -41.61 | $127947.74 | 21987 |
| 2025-07-23 | -35.99 | $131220.15 | 23832 |
| 2025-07-22 | -22.07 | $139320.15 | 17432 |
| 2025-07-21 | -39.64 | $127170.14 | 20184 |
| 2025-07-18 | -10.91 | $128790.14 | 656 |
| 2025-07-17 | -7.38 | $125080.34 | 1081 |
| 2025-07-16 | -15.45 | $115020.13 | 597 |
| 2025-07-15 | -45.05 | $104490.12 | 346 |
| 2025-07-14 | -59.14 | $100440.11 | 349 |
| 2025-07-11 | -45.05 | $104490.12 | 33 |
| 2025-07-10 | -41.93 | $105389.22 | 36 |
| 2025-07-09 | -59.14 | $100440.11 | 279 |
| 2025-07-08 | -56.33 | $101250.11 | 664 |
| 2025-07-07 | -57.73 | $100845.11 | 2011 |
| 2025-07-03 | -42.24 | $105300.12 | 524 |
| 2025-07-02 | -63.27 | $94794.41 | 163 |
| 2025-07-01 | -35.76 | $99362.81 | 52 |
| 2025-06-30 | -48.78 | $97200.11 | 270 |
| 2025-06-27 | 0.00 | $105300.12 | 99 |
| 2025-06-26 | -30.30 | $98010.11 | 49 |
| 2025-06-25 | -36.36 | $97200.11 | 116 |
| 2025-06-24 | -54.55 | $94770.11 | 33 |
| 2025-06-23 | -54.55 | $94770.11 | 279 |
| 2025-06-20 | -87.27 | $90396.10 | 19 |
| 2025-06-18 | -93.94 | $89505.10 | 103 |
| 2025-06-17 | -100.00 | $89100.10 | 14 |
| 2025-06-16 | -99.93 | $89918.20 | 116 |
| 2025-06-13 | -96.43 | $91125.10 | 58 |
| 2025-06-12 | -92.86 | $91530.10 | 16 |
| 2025-06-11 | -71.43 | $93960.10 | 21 |
| 2025-06-10 | -85.44 | $92421.10 | 43 |
| 2025-06-09 | -66.67 | $93150.10 | 146 |
| 2025-06-06 | -74.36 | $90720.10 | 167 |
| 2025-06-05 | -66.67 | $93150.10 | 49 |
| 2025-06-04 | -64.23 | $93919.60 | 13 |
| 2025-06-03 | -64.21 | $93927.70 | 22 |
| 2025-06-02 | -66.67 | $93150.10 | 104 |
| 2025-05-30 | -48.72 | $98820.11 | 58 |
| 2025-05-29 | -51.28 | $98010.11 | 80 |
| 2025-05-28 | -61.54 | $94770.11 | 163 |
| 2025-05-27 | -71.76 | $92340.10 | 13 |
| 2025-05-23 | -69.41 | $93150.10 | 12 |
| 2025-05-22 | -71.76 | $92340.10 | 39 |
| 2025-05-21 | -70.85 | $93952.00 | 230 |
| 2025-05-20 | -75.00 | $92340.10 | 303 |
| 2025-05-19 | -66.67 | $95580.11 | 67 |
| 2025-05-16 | -66.67 | $95580.11 | 112 |
| 2025-05-15 | -68.63 | $95580.11 | 400 |
| 2025-05-14 | -66.67 | $96390.11 | 212 |
| 2025-05-13 | -66.67 | $96390.11 | 242 |
| 2025-05-12 | -74.51 | $93150.10 | 3900 |
| 2025-05-09 | -87.10 | $102060.11 | 3564 |
| 2025-05-08 | -77.42 | $104490.12 | 80 |
| 2025-05-07 | -71.43 | $107730.12 | 68 |
| 2025-05-06 | -100.00 | $102060.11 | 71 |
| 2025-05-05 | -100.00 | $102060.11 | 59 |
| 2025-05-02 | -87.50 | $105300.12 | 109 |
| 2025-05-01 | -75.66 | $108370.02 | 134 |
| 2025-04-30 | -78.13 | $107730.12 | 57 |
| 2025-04-29 | -68.47 | $110233.02 | 113 |
| 2025-04-28 | -43.78 | $116632.03 | 3 |
| 2025-04-25 | -60.94 | $112185.12 | 247 |
| 2025-04-24 | -62.50 | $111780.12 | 389 |
| 2025-04-23 | -42.19 | $117045.13 | 24 |
| 2025-04-22 | -50.00 | $115020.13 | 357 |
| 2025-04-21 | -40.63 | $117450.13 | 647 |
| 2025-04-17 | -37.50 | $118260.13 | 1366 |
| 2025-04-16 | -59.38 | $112590.12 | 16 |
| 2025-04-15 | -65.63 | $110970.12 | 209 |
| 2025-04-14 | -93.75 | $103680.12 | 22 |
| 2025-04-11 | -100.00 | $102060.11 | 67 |
| 2025-04-10 | -100.00 | $102870.11 | 164 |
| 2025-04-09 | -93.55 | $104490.12 | 132 |
| 2025-04-08 | -80.65 | $107730.12 | 108 |
| 2025-04-07 | -68.26 | $110840.52 | 87 |
| 2025-04-04 | -100.00 | $106920.12 | 152 |
| 2025-04-03 | -100.00 | $109350.12 | 86 |
| 2025-04-02 | -78.95 | $113400.13 | 8 |
| 2025-04-01 | -63.83 | $117045.13 | 72 |
| 2025-03-31 | -73.87 | $115133.53 | 118 |
| 2025-03-28 | -74.51 | $115012.03 | 64 |
| 2025-03-27 | -70.21 | $115830.13 | 63 |
| 2025-03-26 | -65.52 | $118260.13 | 60 |
| 2025-03-25 | -58.62 | $119880.13 | 234 |
| 2025-03-24 | -51.72 | $121500.13 | 39 |
| 2025-03-21 | -48.28 | $122310.14 | 438 |
| 2025-03-20 | -49.59 | $122002.34 | 128 |
| 2025-03-19 | -50.02 | $121500.13 | 102 |
| 2025-03-18 | -41.15 | $123525.14 | 42 |
| 2025-03-17 | -48.39 | $121500.13 | 139 |
| 2025-03-14 | -43.98 | $121500.13 | 90 |
| 2025-03-13 | -42.50 | $119880.13 | 169 |
| 2025-03-12 | -32.50 | $123120.14 | 66 |
| 2025-03-11 | -30.00 | $123930.14 | 102 |
| 2025-03-10 | -55.00 | $115830.13 | 373 |
| 2025-03-07 | -47.50 | $118260.13 | 90 |
| 2025-03-06 | -36.25 | $121905.14 | 86 |
| 2025-03-05 | -37.48 | $121508.23 | 168 |
| 2025-03-04 | -25.03 | $125542.04 | 437 |
| 2025-03-03 | -37.50 | $121500.13 | 262 |
| 2025-02-28 | -45.00 | $119070.13 | 57 |
| 2025-02-27 | -42.50 | $119880.13 | 491 |
| 2025-02-26 | -14.81 | $119880.13 | 77 |
| 2025-02-25 | -34.62 | $115020.13 | 506 |
| 2025-02-24 | -15.38 | $119070.13 | 968 |
| 2025-02-21 | -36.00 | $114210.13 | 30 |
| 2025-02-20 | -24.00 | $116640.13 | 466 |
| 2025-02-19 | -38.10 | $111780.12 | 38 |
| 2025-02-18 | -33.05 | $110160.12 | 32 |
| 2025-02-14 | -45.22 | $108540.12 | 34 |
| 2025-02-13 | -57.40 | $106920.12 | 314 |
| 2025-02-12 | -85.11 | $105300.12 | 60 |
| 2025-02-11 | -85.11 | $105300.12 | 20 |
| 2025-02-10 | -70.22 | $106920.12 | 10 |
| 2025-02-07 | -85.00 | $106110.12 | 94 |
| 2025-02-06 | -99.95 | $104498.22 | 243 |
| 2025-02-05 | -94.74 | $105300.12 | 26 |
| 2025-02-04 | -95.24 | $105300.12 | 84 |
| 2025-02-03 | -93.87 | $106442.22 | 93 |
| 2025-01-31 | -76.09 | $109755.12 | 14 |
| 2025-01-30 | -65.80 | $111780.12 | 29 |
| 2025-01-29 | -73.71 | $110646.12 | 36 |
| 2025-01-28 | -65.37 | $112590.12 | 42 |
| 2025-01-27 | -57.68 | $114210.13 | 42 |
| 2025-01-24 | -76.84 | $110176.32 | 72 |
| 2025-01-23 | -80.76 | $109350.12 | 69 |
| 2025-01-22 | -68.81 | $111866.31 | 63 |
| 2025-01-21 | -88.46 | $107730.12 | 72 |
| 2025-01-17 | -92.30 | $106920.12 | 121 |
| 2025-01-16 | -80.88 | $109350.12 | 39 |
| 2025-01-15 | -88.53 | $107730.12 | 56 |
| 2025-01-14 | -88.07 | $107827.32 | 84 |
| 2025-01-13 | -92.35 | $106920.12 | 259 |
| 2025-01-10 | -96.02 | $106920.12 | 142 |
| 2025-01-08 | -98.01 | $106515.12 | 408 |
| 2025-01-07 | -71.63 | $114210.13 | 174 |
| 2025-01-06 | -59.37 | $115830.13 | 123 |
| 2025-01-03 | -22.65 | $121500.13 | 184 |
| 2025-01-02 | -30.02 | $119880.13 | 131 |
| 2024-12-31 | -37.38 | $118260.13 | 384 |
| 2024-12-30 | -18.97 | $122310.14 | 311 |
| 2024-12-27 | -18.97 | $122310.14 | 188 |
| 2024-12-26 | -15.29 | $123120.14 | 107 |
| 2024-12-24 | -26.34 | $120690.13 | 200 |
| 2024-12-23 | -26.26 | $120706.33 | 320 |
| 2024-12-20 | -15.29 | $123120.14 | 478 |
| 2024-12-19 | -44.75 | $116640.13 | 28 |
| 2024-12-18 | -59.48 | $113400.13 | 286 |
| 2024-12-17 | -41.68 | $116640.13 | 941 |
| 2024-12-16 | -21.43 | $115425.13 | 283 |
| 2024-12-13 | -34.09 | $112995.13 | 436 |
| 2024-12-12 | -27.27 | $114210.13 | 393 |
| 2024-12-11 | -36.36 | $112590.12 | 283 |
| 2024-12-10 | -27.27 | $114210.13 | 182 |
| 2024-12-09 | -27.27 | $114210.13 | 642 |
| 2024-12-06 | -36.36 | $112590.12 | 437 |
| 2024-12-05 | -55.98 | $110160.12 | 282 |
| 2024-12-04 | -76.00 | $106110.12 | 271 |
| 2024-12-03 | -60.00 | $109350.12 | 146 |
| 2024-12-02 | -68.00 | $107730.12 | 299 |
| 2024-11-29 | -42.62 | $113400.13 | 106 |
| 2024-11-27 | -42.62 | $113400.13 | 536 |
| 2024-11-26 | -78.57 | $106110.12 | 174 |
| 2024-11-25 | -67.86 | $108540.12 | 281 |
| 2024-11-22 | -64.29 | $109350.12 | 341 |
| 2024-11-21 | -67.86 | $108540.12 | 136 |
| 2024-11-20 | -67.86 | $108540.12 | 57 |
| 2024-11-19 | -60.71 | $110160.12 | 466 |
| 2024-11-18 | -78.57 | $106110.12 | 296 |
| 2024-11-15 | -94.44 | $102870.11 | 1070 |
| 2024-11-14 | -93.55 | $106920.12 | 727 |
| 2024-11-13 | -100.00 | $105300.12 | 237 |
| 2024-11-12 | -96.17 | $107730.12 | 172 |
| 2024-11-11 | -96.17 | $107730.12 | 857 |
| 2024-11-08 | -91.67 | $112590.12 | 584 |
| 2024-11-07 | -97.92 | $110160.12 | 363 |
| 2024-11-06 | -79.17 | $117450.13 | 454 |
| 2024-11-05 | -74.51 | $117450.13 | 309 |
| 2024-11-04 | -66.10 | $116640.13 | 253 |
| 2024-11-01 | -59.32 | $119880.13 | 388 |
| 2024-10-31 | -57.63 | $120690.13 | 480 |
| 2024-10-30 | -59.32 | $119880.13 | 303 |
| 2024-10-29 | -61.02 | $119070.13 | 626 |
| 2024-10-28 | -55.41 | $115020.13 | 1519 |
| 2024-10-25 | -59.46 | $112590.12 | 1102 |
| 2024-10-24 | -48.65 | $119070.13 | 502 |
| 2024-10-23 | -47.30 | $119880.13 | 566 |
| 2024-10-22 | -47.30 | $119880.13 | 559 |
| 2024-10-21 | -40.54 | $123930.14 | 1406 |
| 2024-10-18 | -45.68 | $118260.13 | 1702 |
| 2024-10-17 | -33.73 | $125550.14 | 4838 |
| 2024-10-16 | -21.69 | $133650.15 | 3277 |
| 2024-10-15 | -12.96 | $136890.15 | 7322 |
| 2024-10-14 | -35.38 | $121500.13 | 5673 |
| 2024-10-11 | -34.62 | $115830.13 | 747 |
| 2024-10-10 | -28.21 | $119880.13 | 1822 |
| 2024-10-09 | -38.46 | $113400.13 | 3140 |
| 2024-10-08 | -68.89 | $108540.12 | 1802 |
| 2024-10-07 | -42.57 | $120690.13 | 1219 |
| 2024-10-04 | -38.87 | $122310.14 | 2787 |
| 2024-10-03 | -39.38 | $121500.13 | 1749 |
| 2024-10-02 | -44.50 | $113400.13 | 2480 |
| 2024-10-01 | -52.17 | $101250.11 | 3060 |
| 2024-09-30 | -53.19 | $99630.11 | 4132 |
| 2024-09-27 | -47.57 | $108540.12 | 8168 |
| 2024-09-26 | -44.50 | $113400.13 | 8148 |
| 2024-09-25 | -40.41 | $119880.13 | 21653 |
| 2024-09-24 | -46.03 | $110970.12 | 35637 |
| 2024-09-23 | -55.75 | $95580.11 | 106849 |
| 2024-09-20 | -63.43 | $83430.09 | 2834 |
| 2024-09-19 | -61.89 | $85860.10 | 6948 |
| 2024-09-18 | -62.87 | $84240.09 | 5318 |
| 2024-09-17 | -58.78 | $90720.10 | 12694 |
| 2024-09-16 | -65.43 | $80181.99 | 37967 |
| 2024-09-13 | -62.28 | $84240.09 | 71936 |
| 2024-09-12 | -53.16 | $98820.11 | 85857 |
| 2024-09-11 | -30.77 | $133650.15 | 1.3M |
| 2024-09-10 | -12.22 | $107730.12 | 3.8M |
| 2024-09-09 | -67.48 | $26495.13 | 3070 |
| 2024-09-06 | -70.33 | $25960.53 | 1273 |
| 2024-09-05 | -59.98 | $27896.43 | 82 |
| 2024-09-04 | -57.85 | $28294.63 | 53 |
| 2024-09-03 | -65.44 | $26875.83 | 136 |
| 2024-08-30 | -57.56 | $28350.03 | 977 |
| 2024-08-29 | -53.85 | $29297.73 | 888 |
| 2024-08-28 | -66.47 | $26867.73 | 2171 |
| 2024-08-27 | -57.26 | $28998.03 | 238 |
| 2024-08-26 | -63.35 | $27774.93 | 503 |
| 2024-08-23 | -56.13 | $29224.83 | 318 |
| 2024-08-22 | -52.38 | $29978.13 | 99 |
| 2024-08-21 | -60.48 | $28350.03 | 816 |
| 2024-08-20 | -70.42 | $26353.38 | 491 |
| 2024-08-19 | -54.44 | $29565.03 | 1110 |
| 2024-08-16 | -72.38 | $25960.53 | 1497 |
| 2024-08-15 | -76.97 | $25223.43 | 1112 |
| 2024-08-14 | -82.65 | $24170.43 | 23367 |
| 2024-08-13 | -82.05 | $24300.03 | 9416 |
| 2024-08-12 | -97.28 | $30780.03 | 243 |
| 2024-08-09 | -99.60 | $30877.23 | 527 |
| 2024-08-08 | -91.70 | $31833.04 | 53 |
| 2024-08-07 | -90.04 | $32213.74 | 41 |
| 2024-08-06 | -94.43 | $31841.14 | 206 |
| 2024-08-05 | -88.06 | $32999.44 | 262 |
| 2024-08-02 | -86.65 | $34020.04 | 962 |
| 2024-08-01 | -65.53 | $35097.34 | 441 |
| 2024-07-31 | -59.16 | $36450.04 | 1033 |
| 2024-07-30 | -66.41 | $34911.04 | 109 |
| 2024-07-29 | -54.96 | $37341.04 | 1577 |
| 2024-07-26 | -60.71 | $36121.99 | 1151 |
| 2024-07-25 | -53.40 | $37673.14 | 28 |
| 2024-07-24 | -51.72 | $38029.54 | 99 |
| 2024-07-23 | -55.34 | $37260.04 | 169 |
| 2024-07-22 | -59.16 | $36450.04 | 193 |
| 2024-07-19 | -53.74 | $37600.24 | 489 |
| 2024-07-18 | -44.81 | $39495.64 | 99 |
| 2024-07-17 | -46.34 | $39171.64 | 546 |
| 2024-07-16 | -47.67 | $38888.14 | 957 |
| 2024-07-15 | -49.20 | $38564.14 | 2046 |
| 2024-07-12 | -36.39 | $41283.15 | 2086 |
| 2024-07-11 | -42.06 | $40078.84 | 3607 |
| 2024-07-10 | -26.34 | $43416.05 | 22489 |
| 2024-07-09 | -57.56 | $34830.04 | 1437 |
| 2024-07-08 | -60.48 | $34506.04 | 11768 |
| 2024-07-05 | -90.57 | $29451.63 | 1874 |
| 2024-07-03 | -92.46 | $30391.23 | 1014 |
| 2024-07-02 | -88.09 | $31104.03 | 2620 |
| 2024-07-01 | -100.00 | $32400.04 | 367 |
| 2024-06-28 | -77.95 | $36863.14 | 817 |
| 2024-06-27 | -82.76 | $36450.04 | 436 |
| 2024-06-26 | -90.55 | $35534.74 | 183 |
| 2024-06-25 | -57.20 | $39698.14 | 1154 |
| 2024-06-24 | -68.10 | $39746.74 | 1217 |
| 2024-06-21 | -91.74 | $38070.04 | 497 |
| 2024-06-20 | -98.27 | $37430.14 | 267 |
| 2024-06-18 | -85.70 | $39690.04 | 538 |
| 2024-06-17 | -90.46 | $39690.04 | 2064 |
| 2024-06-14 | -84.35 | $40500.04 | 1743 |
| 2024-06-13 | -77.02 | $42750.55 | 2011 |
| 2024-06-12 | -89.45 | $41310.05 | 149 |
| 2024-06-11 | -96.44 | $40500.04 | 316 |
| 2024-06-10 | -77.52 | $43326.95 | 1758 |
| 2024-06-07 | -87.82 | $42217.25 | 7912 |
| 2024-06-06 | -74.22 | $42184.85 | 9420 |
| 2024-06-05 | -68.14 | $42962.45 | 1852 |
| 2024-06-04 | -74.67 | $42128.15 | 2707 |
| 2024-06-03 | -58.90 | $44145.05 | 501 |
| 2024-05-31 | -68.33 | $42938.15 | 832 |
| 2024-05-30 | -58.90 | $44145.05 | 2924 |
| 2024-05-29 | -62.06 | $43740.05 | 946 |
| 2024-05-28 | -62.06 | $43740.05 | 2828 |
| 2024-05-24 | -38.40 | $46766.78 | 1096 |
| 2024-05-23 | -51.55 | $45084.65 | 897 |
| 2024-05-22 | -43.07 | $46170.05 | 3864 |
| 2024-05-21 | -58.83 | $44153.15 | 2166 |
| 2024-05-20 | -34.52 | $47263.55 | 3409 |
| 2024-05-17 | -24.16 | $47482.25 | 3084 |
| 2024-05-16 | -46.56 | $45376.25 | 894 |
| 2024-05-15 | -50.27 | $44926.70 | 747 |
| 2024-05-14 | -43.70 | $46089.05 | 1789 |
| 2024-05-13 | -55.67 | $44558.15 | 4342 |
| 2024-05-10 | -74.67 | $42128.15 | 211 |
| 2024-05-09 | -74.67 | $42128.15 | 649 |
| 2024-05-08 | -58.11 | $44712.05 | 397 |
| 2024-05-07 | -67.82 | $45894.65 | 307 |
| 2024-05-06 | -65.13 | $46413.05 | 134 |
| 2024-05-03 | -68.08 | $46413.05 | 613 |
| 2024-05-02 | -67.62 | $46510.25 | 456 |
| 2024-05-01 | -69.23 | $46170.05 | 182 |
| 2024-04-30 | -69.19 | $46178.15 | 468 |
| 2024-04-29 | -75.00 | $44955.05 | 386 |
| 2024-04-26 | -76.92 | $44550.05 | 1754 |
| 2024-04-25 | -55.74 | $45400.55 | 1600 |
| 2024-04-24 | -47.06 | $47790.05 | 332 |
| 2024-04-23 | -72.18 | $49215.65 | 502 |
| 2024-04-22 | -75.21 | $46963.85 | 364 |
| 2024-04-19 | -72.22 | $49410.05 | 486 |
| 2024-04-18 | -71.36 | $50114.76 | 451 |
| 2024-04-17 | -71.78 | $49766.46 | 2224 |
| 2024-04-16 | -76.47 | $45927.05 | 3478 |
| 2024-04-15 | -74.20 | $47790.05 | 1756 |
| 2024-04-12 | -75.68 | $46575.05 | 632 |
| 2024-04-11 | -73.21 | $48600.05 | 1048 |
| 2024-04-10 | -73.21 | $48600.05 | 1346 |
| 2024-04-09 | -69.25 | $51840.06 | 1121 |
| 2024-04-08 | -70.34 | $50949.06 | 16778 |
| 2024-04-05 | -75.21 | $46963.85 | 424 |
| 2024-04-04 | -73.41 | $48438.05 | 3424 |
| 2024-04-03 | -74.19 | $47798.15 | 6361 |
| 2024-04-02 | -78.70 | $44104.55 | 1724 |
| 2024-04-01 | -74.60 | $47457.95 | 2921 |
| 2024-03-28 | -73.79 | $48122.15 | 48190 |
| 2024-03-27 | -75.92 | $46380.65 | 10777 |
| 2024-03-26 | -73.21 | $48600.05 | 111308 |
| 2024-03-25 | -29.79 | $102870.11 | 404 |
| 2024-03-22 | -40.00 | $98010.11 | 206 |
| 2024-03-21 | -20.00 | $100845.11 | 113 |
| 2024-03-20 | -48.89 | $98820.11 | 143 |
| 2024-03-19 | -54.90 | $98820.11 | 174 |
| 2024-03-18 | -79.12 | $97200.11 | 192 |
| 2024-03-15 | -84.80 | $97200.11 | 41 |
| 2024-03-14 | -84.80 | $97200.11 | 427 |
| 2024-03-13 | -75.00 | $101250.11 | 180 |
| 2024-03-12 | -84.38 | $96390.11 | 123 |
| 2024-03-11 | -82.81 | $97200.11 | 71 |
| 2024-03-08 | -79.69 | $98820.11 | 71 |
| 2024-03-07 | -81.25 | $98010.11 | 138 |
| 2024-03-06 | -84.38 | $96390.11 | 103 |
| 2024-03-05 | -90.77 | $92340.10 | 124 |
| 2024-03-04 | -93.85 | $90720.10 | 219 |
| 2024-03-01 | -90.77 | $92340.10 | 243 |
| 2024-02-29 | -86.15 | $94770.11 | 172 |
| 2024-02-28 | -86.15 | $94770.11 | 62 |
| 2024-02-27 | -81.54 | $97200.11 | 231 |
| 2024-02-26 | -83.08 | $96390.11 | 174 |
| 2024-02-23 | -84.62 | $95580.11 | 819 |
| 2024-02-22 | -76.92 | $99630.11 | 140 |
| 2024-02-21 | -66.15 | $105300.12 | 340 |
| 2024-02-20 | -56.92 | $110160.12 | 1014 |
| 2024-02-16 | 0.00 | $140130.16 | 2626 |
| 2024-02-15 | -37.50 | $99630.11 | 774 |
| 2024-02-14 | -50.00 | $95985.11 | 620 |
| 2024-02-13 | -37.88 | $99225.11 | 32 |
| 2024-02-12 | -22.73 | $103275.11 | 37 |
| 2024-02-09 | -17.14 | $104490.12 | 396 |
| 2024-02-08 | -28.86 | $101169.11 | 324 |
| 2024-02-07 | -57.14 | $93150.10 | 37 |
| 2024-02-06 | -25.74 | $102052.01 | 342 |
| 2024-02-05 | -57.14 | $93150.10 | 42 |
| 2024-02-02 | -51.35 | $95580.11 | 58 |
| 2024-02-01 | -41.79 | $100804.61 | 43 |
| 2024-01-31 | -36.36 | $103680.12 | 52 |
| 2024-01-30 | -35.29 | $107730.12 | 137 |
| 2024-01-29 | -45.75 | $106920.12 | 356 |
| 2024-01-26 | -67.79 | $96390.11 | 32 |
| 2024-01-25 | -67.79 | $96390.11 | 71 |
| 2024-01-24 | -57.57 | $101274.41 | 127 |
| 2024-01-23 | -57.62 | $101250.11 | 212 |
| 2024-01-22 | -61.01 | $99630.11 | 246 |
| 2024-01-19 | -71.18 | $94770.11 | 920 |
| 2024-01-18 | -93.38 | $84645.09 | 256 |
| 2024-01-17 | -88.24 | $87480.10 | 389 |
| 2024-01-16 | -77.94 | $93150.10 | 634 |
| 2024-01-12 | -88.24 | $87480.10 | 802 |
| 2024-01-11 | -92.65 | $85050.09 | 1182 |
| 2024-01-10 | -96.88 | $98415.11 | 270 |
| 2024-01-09 | -92.16 | $101250.11 | 213 |
| 2024-01-08 | -90.75 | $102060.11 | 540 |
| 2024-01-05 | -96.50 | $106110.12 | 384 |
| 2024-01-04 | -74.61 | $114210.13 | 486 |
| 2024-01-03 | -70.23 | $115830.13 | 182 |
| 2024-01-02 | -63.90 | $117450.13 | 414 |
| 2023-12-29 | -56.07 | $119070.13 | 2866 |
| 2023-12-28 | -74.04 | $111780.12 | 282 |
| 2023-12-27 | -76.04 | $110970.12 | 144 |
| 2023-12-26 | -66.05 | $115020.13 | 119 |
| 2023-12-22 | -78.27 | $110062.92 | 142 |
| 2023-12-21 | -54.61 | $117450.13 | 281 |
| 2023-12-20 | -50.07 | $118260.13 | 109 |
| 2023-12-19 | -30.09 | $127170.14 | 246 |
| 2023-12-18 | -43.53 | $117458.23 | 52 |
| 2023-12-15 | -36.31 | $121500.13 | 154 |
| 2023-12-14 | -52.23 | $112590.12 | 126 |
| 2023-12-13 | -43.54 | $117450.13 | 267 |
| 2023-12-12 | -33.41 | $123120.14 | 24 |
| 2023-12-11 | -17.49 | $132030.15 | 368 |
| 2023-12-08 | -3.37 | $139927.66 | 427 |
| 2023-12-07 | -19.14 | $128628.14 | 128 |
| 2023-12-06 | -1.99 | $137700.15 | 1174 |
| 2023-12-05 | -27.78 | $117450.13 | 92 |
| 2023-12-04 | -24.07 | $119070.13 | 500 |
| 2023-12-01 | -51.85 | $106920.12 | 406 |
| 2023-11-30 | -59.26 | $103680.12 | 204 |
| 2023-11-29 | -55.56 | $105300.12 | 137 |
| 2023-11-28 | -55.56 | $105300.12 | 214 |
| 2023-11-27 | -37.04 | $113400.13 | 858 |
| 2023-11-24 | -44.23 | $109350.12 | 1608 |
| 2023-11-22 | -66.53 | $97200.11 | 57 |
| 2023-11-21 | -71.31 | $95580.11 | 217 |
| 2023-11-20 | -60.79 | $99144.11 | 337 |
| 2023-11-17 | -69.56 | $101250.11 | 102 |
| 2023-11-16 | -66.65 | $102060.11 | 63 |
| 2023-11-15 | -66.65 | $102060.11 | 151 |
| 2023-11-14 | -59.72 | $105300.12 | 92 |
| 2023-11-13 | -82.95 | $98820.11 | 44 |
| 2023-11-10 | -88.02 | $98010.11 | 166 |
| 2023-11-09 | -79.17 | $102870.11 | 398 |
| 2023-11-08 | -81.40 | $105300.12 | 44 |
| 2023-11-07 | -55.81 | $114210.13 | 23 |
| 2023-11-06 | -62.79 | $111780.12 | 82 |
| 2023-11-03 | -58.14 | $113400.13 | 117 |
| 2023-11-02 | -81.82 | $104490.12 | 107 |
| 2023-11-01 | -89.77 | $101655.11 | 49 |
| 2023-10-31 | -93.18 | $100440.11 | 169 |
| 2023-10-30 | -75.00 | $106920.12 | 38 |
| 2023-10-27 | -68.18 | $109350.12 | 173 |
| 2023-10-26 | -59.09 | $112590.12 | 71 |
| 2023-10-25 | -40.91 | $119070.13 | 61 |
| 2023-10-24 | -52.27 | $115020.13 | 103 |
| 2023-10-23 | -61.36 | $111780.12 | 632 |
| 2023-10-20 | -77.27 | $106110.12 | 508 |
| 2023-10-19 | -56.82 | $113400.13 | 828 |
| 2023-10-18 | -56.82 | $113400.13 | 134 |
| 2023-10-17 | -36.36 | $120690.13 | 278 |
| 2023-10-16 | -31.82 | $122310.14 | 579 |
| 2023-10-13 | -2.15 | $131220.15 | 262 |
| 2023-10-12 | -34.78 | $122310.14 | 1247 |
| 2023-10-11 | -65.31 | $111780.12 | 300 |
| 2023-10-10 | -63.27 | $112590.12 | 183 |
| 2023-10-09 | -81.63 | $105300.12 | 140 |
| 2023-10-06 | -80.77 | $106110.12 | 553 |
| 2023-10-05 | -100.00 | $98820.11 | 51 |
| 2023-10-04 | -98.04 | $99630.11 | 123 |
| 2023-10-03 | -94.34 | $101250.11 | 106 |
| 2023-10-02 | -100.00 | $102870.11 | 418 |
| 2023-09-29 | -91.86 | $109350.12 | 79 |
| 2023-09-28 | -89.53 | $110970.12 | 264 |
| 2023-09-27 | -89.53 | $110970.12 | 27 |
| 2023-09-26 | -94.19 | $107730.12 | 63 |
| 2023-09-25 | -86.05 | $113400.13 | 70 |
| 2023-09-22 | -82.56 | $115830.13 | 170 |
| 2023-09-21 | -90.70 | $110160.12 | 313 |
| 2023-09-20 | -98.55 | $118260.13 | 151 |
| 2023-09-19 | -92.75 | $121500.13 | 80 |
| 2023-09-18 | -89.86 | $123120.14 | 126 |
| 2023-09-15 | -85.51 | $125550.14 | 213 |
| 2023-09-14 | -75.36 | $131220.15 | 612 |
| 2023-09-13 | -84.06 | $126360.14 | 362 |
| 2023-09-12 | -80.93 | $128109.74 | 587 |
| 2023-09-11 | -69.57 | $134460.15 | 220 |
| 2023-09-08 | -71.01 | $133650.15 | 290 |
| 2023-09-07 | -65.22 | $136890.15 | 1377 |
| 2023-09-06 | -85.71 | $129600.14 | 882 |
| 2023-09-05 | -80.95 | $132030.15 | 839 |
| 2023-09-01 | -65.08 | $140130.16 | 4144 |
| 2023-08-31 | -14.41 | $163215.18 | 10442 |
| 2023-08-30 | -26.91 | $153090.17 | 736 |
| 2023-08-29 | -67.30 | $136080.15 | 562 |
| 2023-08-28 | -86.54 | $127980.14 | 561 |
| 2023-08-25 | -98.11 | $123930.14 | 84 |
| 2023-08-24 | -94.44 | $125550.14 | 362 |
| 2023-08-23 | -92.73 | $126360.14 | 154 |
| 2023-08-22 | -96.36 | $124740.14 | 107 |
| 2023-08-21 | -94.55 | $125550.14 | 93 |
| 2023-08-18 | -87.27 | $128790.14 | 193 |
| 2023-08-17 | -69.09 | $136890.15 | 393 |
| 2023-08-16 | -96.36 | $124740.14 | 164 |
| 2023-08-15 | -88.89 | $128790.14 | 467 |
| 2023-08-14 | -83.41 | $136890.15 | 369 |
| 2023-08-11 | -89.89 | $135270.15 | 157 |
| 2023-08-10 | -78.79 | $140130.16 | 228 |
| 2023-08-09 | -94.56 | $136080.15 | 397 |
| 2023-08-08 | -94.00 | $140130.16 | 193 |
| 2023-08-07 | -92.00 | $140940.16 | 536 |
| 2023-08-04 | -85.71 | $149040.17 | 641 |
| 2023-08-03 | -74.35 | $154710.17 | 534 |
| 2023-08-02 | -69.99 | $155520.17 | 167 |
| 2023-08-01 | -77.49 | $153090.17 | 474 |
| 2023-07-31 | -47.49 | $162810.18 | 269 |
| 2023-07-28 | -63.04 | $159570.18 | 511 |
| 2023-07-27 | -47.83 | $165240.18 | 117 |
| 2023-07-26 | -50.00 | $164430.18 | 1129 |
| 2023-07-25 | -80.43 | $153090.17 | 130 |
| 2023-07-24 | -82.61 | $152280.17 | 249 |
| 2023-07-21 | -84.78 | $151470.17 | 294 |
| 2023-07-20 | -69.57 | $157140.17 | 197 |
| 2023-07-19 | -70.93 | $157950.18 | 179 |
| 2023-07-18 | -84.00 | $155520.17 | 148 |
| 2023-07-17 | -82.20 | $156613.67 | 142 |
| 2023-07-14 | -85.33 | $154710.17 | 638 |
| 2023-07-13 | -61.33 | $169290.19 | 626 |
| 2023-07-12 | -77.33 | $159570.18 | 197 |
| 2023-07-11 | -78.67 | $158760.18 | 238 |
| 2023-07-10 | -85.33 | $154710.17 | 61 |
| 2023-07-07 | -86.67 | $153900.17 | 524 |
| 2023-07-06 | -92.00 | $150660.17 | 460 |
| 2023-07-05 | -91.30 | $155520.17 | 330 |
| 2023-07-03 | -81.16 | $161190.18 | 791 |
| 2023-06-30 | -75.36 | $164430.18 | 316 |
| 2023-06-29 | -48.75 | $174960.19 | 212 |
| 2023-06-28 | -56.10 | $169290.19 | 283 |
| 2023-06-27 | -72.94 | $156330.17 | 132 |
| 2023-06-26 | -75.29 | $154710.17 | 446 |
| 2023-06-23 | -44.21 | $172530.19 | 370 |
| 2023-06-22 | -40.63 | $174960.19 | 339 |
| 2023-06-21 | -30.21 | $183060.20 | 396 |
| 2023-06-20 | -30.21 | $183060.20 | 1374 |
| 2023-06-16 | 0.00 | $197640.22 | 3136 |
| 2023-06-15 | -21.31 | $167670.19 | 293 |
| 2023-06-14 | -31.15 | $162810.18 | 513 |
| 2023-06-13 | -21.31 | $167670.19 | 379 |
| 2023-06-12 | -44.26 | $156330.17 | 611 |
| 2023-06-09 | -41.94 | $157950.18 | 651 |
| 2023-06-08 | -42.11 | $164430.18 | 630 |
| 2023-06-07 | -27.63 | $173340.19 | 561 |
| 2023-06-06 | -21.05 | $177390.20 | 899 |
| 2023-06-05 | -34.21 | $169290.19 | 441 |
| 2023-06-02 | -22.37 | $176580.20 | 1924 |
| 2023-06-01 | -62.40 | $166860.19 | 1722 |
| 2023-05-31 | -83.20 | $145800.16 | 1451 |
| 2023-05-30 | -86.82 | $152280.17 | 2179 |
| 2023-05-26 | -91.34 | $155520.17 | 53034 |
| 2023-05-25 | -93.47 | $136080.15 | 388 |
| 2023-05-24 | -94.00 | $130572.14 | 886 |
| 2023-05-23 | -91.07 | $140130.16 | 402 |
| 2023-05-22 | -91.81 | $137700.15 | 727 |
| 2023-05-19 | -90.57 | $141750.16 | 1188 |
| 2023-05-18 | -85.61 | $157950.18 | 457 |
| 2023-05-17 | -83.13 | $166050.18 | 1133 |
| 2023-05-16 | -84.62 | $161190.18 | 1514 |
| 2023-05-15 | -83.62 | $164430.18 | 570 |
| 2023-05-12 | -83.13 | $166050.18 | 1329 |
| 2023-05-11 | -80.40 | $174960.19 | 2720 |
| 2023-05-10 | -79.65 | $177390.20 | 3286 |
| 2023-05-09 | -84.12 | $162810.18 | 1393 |
| 2023-05-08 | -81.39 | $171720.19 | 2140 |
| 2023-05-05 | -84.12 | $162810.18 | 5089 |
| 2023-05-04 | -78.91 | $179820.20 | 8733 |
| 2023-05-03 | -71.96 | $202500.22 | 17253 |
| 2023-05-02 | -74.19 | $195210.22 | 142564 |
| 2023-05-01 | -73.95 | $196020.22 | 679556 |
| 2023-04-28 | -78.45 | $121095.13 | 35133 |
| 2023-04-27 | -84.38 | $114210.13 | 423 |
| 2023-04-26 | -87.50 | $112590.12 | 330 |
| 2023-04-25 | -81.54 | $115020.13 | 183 |
| 2023-04-24 | -61.19 | $124740.14 | 1459 |
| 2023-04-21 | -65.22 | $121500.13 | 958 |
| 2023-04-20 | -55.71 | $126360.14 | 171 |
| 2023-04-19 | -57.14 | $125550.14 | 999 |
| 2023-04-18 | -57.40 | $123120.14 | 1169 |
| 2023-04-17 | -53.33 | $125550.14 | 932 |
| 2023-04-14 | -22.67 | $144180.16 | 3039 |
| 2023-04-13 | -21.65 | $135270.15 | 1557 |
| 2023-04-12 | -34.21 | $117450.13 | 467 |
| 2023-04-11 | -21.05 | $121500.13 | 380 |
| 2023-04-10 | -35.71 | $115830.13 | 204 |
| 2023-04-06 | -14.29 | $123120.14 | 111 |
| 2023-04-05 | -38.10 | $115020.13 | 489 |
| 2023-04-04 | -14.05 | $123201.14 | 672 |
| 2023-04-03 | -35.90 | $114210.13 | 387 |
| 2023-03-31 | -43.59 | $111780.12 | 478 |
| 2023-03-30 | -43.59 | $111780.12 | 612 |
| 2023-03-29 | -61.54 | $106110.12 | 120 |
| 2023-03-28 | -53.85 | $108540.12 | 164 |
| 2023-03-27 | -61.54 | $106110.12 | 103 |
| 2023-03-24 | -61.54 | $106110.12 | 692 |
| 2023-03-23 | -72.72 | $103680.12 | 138 |
| 2023-03-22 | -76.60 | $102870.11 | 214 |
| 2023-03-21 | -70.21 | $105300.12 | 791 |
| 2023-03-20 | -80.39 | $102060.11 | 849 |
| 2023-03-17 | -50.98 | $114210.13 | 667 |
| 2023-03-16 | -70.17 | $107730.12 | 410 |
| 2023-03-15 | -63.15 | $110970.12 | 398 |
| 2023-03-14 | -57.89 | $113400.13 | 2073 |
| 2023-03-13 | -94.83 | $96390.11 | 332 |
| 2023-03-10 | -88.63 | $102173.51 | 736 |
| 2023-03-09 | -88.89 | $105300.12 | 231 |
| 2023-03-08 | -82.81 | $109350.12 | 237 |
| 2023-03-07 | -81.54 | $110160.12 | 382 |
| 2023-03-06 | -78.46 | $111780.12 | 149 |
| 2023-03-03 | -80.00 | $110970.12 | 138 |
| 2023-03-02 | -81.54 | $110160.12 | 217 |
| 2023-03-01 | -84.62 | $108540.12 | 708 |
| 2023-02-28 | -69.23 | $116640.13 | 473 |
| 2023-02-27 | -86.15 | $107730.12 | 726 |
| 2023-02-24 | -72.31 | $115020.13 | 1116 |
| 2023-02-23 | -55.10 | $131220.15 | 613 |
| 2023-02-22 | -73.47 | $123930.14 | 163 |
| 2023-02-21 | -73.47 | $123930.14 | 437 |
| 2023-02-17 | -67.35 | $126360.14 | 282 |
| 2023-02-16 | -57.14 | $130410.14 | 798 |
| 2023-02-15 | -55.10 | $131220.15 | 441 |
| 2023-02-14 | -51.02 | $132840.15 | 127 |
| 2023-02-13 | -44.90 | $135270.15 | 310 |
| 2023-02-10 | -57.14 | $130410.14 | 764 |
| 2023-02-09 | -48.08 | $132840.15 | 1146 |
| 2023-02-08 | -29.56 | $140640.46 | 1930 |
| 2023-02-07 | -1.92 | $152280.17 | 5592 |
| 2023-02-06 | -55.56 | $120690.13 | 574 |
| 2023-02-03 | -29.63 | $126360.14 | 1598 |
| 2023-02-02 | -60.32 | $118260.13 | 299 |
| 2023-02-01 | -54.05 | $116640.13 | 450 |
| 2023-01-31 | -44.44 | $116640.13 | 167 |
| 2023-01-30 | -41.18 | $115830.13 | 410 |
| 2023-01-27 | -27.45 | $121500.13 | 550 |
| 2023-01-26 | -35.29 | $118260.13 | 592 |
| 2023-01-25 | -19.61 | $124740.14 | 152 |
| 2023-01-24 | -15.79 | $125550.14 | 129 |
| 2023-01-23 | -12.28 | $127170.14 | 741 |
| 2023-01-20 | -17.54 | $124740.14 | 618 |
| 2023-01-19 | -15.79 | $125550.14 | 244 |
| 2023-01-18 | -21.05 | $123120.14 | 484 |
| 2023-01-17 | -22.81 | $122310.14 | 440 |
| 2023-01-13 | -5.66 | $127170.14 | 736 |
| 2023-01-12 | -22.64 | $119880.13 | 869 |
| 2023-01-11 | -13.21 | $123930.14 | 567 |
| 2023-01-10 | -13.21 | $123930.14 | 646 |
| 2023-01-09 | -24.53 | $119070.13 | 769 |
| 2023-01-06 | -22.64 | $119880.13 | 742 |
| 2023-01-05 | -9.62 | $124740.14 | 1501 |
| 2023-01-04 | -36.17 | $110970.12 | 464 |
| 2023-01-03 | -61.45 | $103218.41 | 616 |
| 2022-12-30 | -75.47 | $97200.11 | 149 |
| 2022-12-29 | -77.36 | $96390.11 | 770 |
| 2022-12-28 | -82.26 | $94284.10 | 194 |
| 2022-12-27 | -73.60 | $98002.01 | 241 |
| 2022-12-23 | -81.13 | $94770.11 | 527 |
| 2022-12-22 | -81.40 | $101250.11 | 542 |
| 2022-12-21 | -74.44 | $105300.12 | 646 |
| 2022-12-20 | -81.89 | $102870.11 | 827 |
| 2022-12-19 | -81.25 | $104490.12 | 382 |
| 2022-12-16 | -85.71 | $106920.12 | 1152 |
| 2022-12-15 | -85.71 | $106920.12 | 582 |
| 2022-12-14 | -72.62 | $115830.13 | 210 |
| 2022-12-13 | -78.94 | $113408.23 | 772 |
| 2022-12-12 | -74.21 | $117045.13 | 324 |
| 2022-12-09 | -73.68 | $117450.13 | 899 |
| 2022-12-08 | -77.02 | $114882.43 | 1111 |
| 2022-12-07 | -87.37 | $106920.12 | 1716 |
| 2022-12-06 | -76.60 | $115830.13 | 3152 |
| 2022-12-05 | -64.89 | $124740.14 | 3216 |
| 2022-12-02 | -76.17 | $116154.13 | 2909 |
| 2022-12-01 | -81.91 | $111780.12 | 1226 |
| 2022-11-30 | -78.72 | $114210.13 | 3703 |
| 2022-11-29 | -81.25 | $110970.12 | 2038 |
| 2022-11-28 | -90.63 | $103680.12 | 1641 |
| 2022-11-25 | -76.56 | $114615.13 | 439 |
| 2022-11-23 | -72.92 | $117450.13 | 1629 |
| 2022-11-22 | -62.50 | $125550.14 | 1956 |
| 2022-11-21 | -68.75 | $120690.13 | 3983 |
| 2022-11-18 | -38.54 | $144180.16 | 34854 |
| 2022-11-17 | -50.79 | $134654.55 | 11792 |
| 2022-11-16 | -57.29 | $129600.14 | 6222 |
| 2022-11-15 | -44.79 | $139320.15 | 149884 |
| 2022-11-14 | -45.08 | $119070.13 | 124 |
| 2022-11-11 | -50.96 | $116640.13 | 46 |
| 2022-11-10 | -72.54 | $107730.12 | 176 |
| 2022-11-09 | -80.56 | $104417.22 | 142 |
| 2022-11-08 | -68.62 | $109350.12 | 51 |
| 2022-11-07 | -62.43 | $113400.13 | 107 |
| 2022-11-04 | -61.06 | $114210.13 | 611 |
| 2022-11-03 | -78.62 | $106920.12 | 334 |
| 2022-11-02 | -73.14 | $110970.12 | 33 |
| 2022-11-01 | -94.37 | $99630.11 | 83 |
| 2022-10-31 | -91.89 | $102060.11 | 97 |
| 2022-10-28 | -75.68 | $111780.12 | 84 |
| 2022-10-27 | -74.32 | $112590.12 | 78 |
| 2022-10-26 | -77.03 | $110970.12 | 573 |
| 2022-10-25 | -90.54 | $102870.11 | 211 |
| 2022-10-24 | -100.00 | $100440.11 | 443 |
| 2022-10-21 | -85.71 | $113400.13 | 166 |
| 2022-10-20 | -77.78 | $117450.13 | 619 |
| 2022-10-19 | -80.94 | $117028.93 | 373 |
| 2022-10-18 | -87.30 | $115020.13 | 2539 |
| 2022-10-17 | -89.69 | $114210.13 | 70 |
| 2022-10-14 | -98.16 | $107730.12 | 324 |
| 2022-10-13 | -100.00 | $109350.12 | 950 |
| 2022-10-12 | -100.00 | $115020.13 | 366 |
| 2022-10-11 | -96.93 | $126360.14 | 210 |
| 2022-10-10 | -93.25 | $131220.15 | 137 |
| 2022-10-07 | -86.80 | $143370.16 | 146 |
| 2022-10-06 | -87.82 | $141750.16 | 170 |
| 2022-10-05 | -83.25 | $149040.17 | 192 |
| 2022-10-04 | -78.17 | $157140.17 | 297 |
| 2022-10-03 | -84.14 | $147622.66 | 223 |
| 2022-09-30 | -89.13 | $142641.16 | 140 |
| 2022-09-29 | -94.77 | $134460.15 | 106 |
| 2022-09-28 | -93.03 | $138510.15 | 201 |
| 2022-09-27 | -92.68 | $139320.15 | 1262 |
| 2022-09-26 | -95.82 | $132030.15 | 122 |
| 2022-09-23 | -94.10 | $136080.15 | 343 |
| 2022-09-22 | -87.71 | $152280.17 | 1021 |
| 2022-09-21 | -98.83 | $140940.16 | 1294 |
| 2022-09-20 | -99.59 | $170910.19 | 206 |
| 2022-09-19 | -99.66 | $178200.20 | 411 |
| 2022-09-16 | -98.36 | $190350.21 | 1417 |
| 2022-09-15 | -91.95 | $219591.24 | 986 |
| 2022-09-14 | -81.18 | $244620.27 | 3922 |
| 2022-09-13 | -92.17 | $223560.25 | 2518 |
| 2022-09-12 | -82.56 | $245430.27 | 22021 |
| 2022-09-09 | -94.44 | $222750.25 | 15350 |
| 2022-09-08 | -91.80 | $230850.26 | 7187 |
| 2022-09-07 | -96.76 | $221940.25 | 542 |
| 2022-09-06 | -94.57 | $230040.26 | 1287 |
| 2022-09-02 | -96.56 | $261630.29 | 2150 |
| 2022-09-01 | -86.54 | $293220.33 | 13192 |
| 2022-08-31 | -93.66 | $280260.31 | 526 |
| 2022-08-30 | -92.62 | $276210.31 | 1630 |
| 2022-08-29 | -86.90 | $295650.33 | 1492 |
| 2022-08-26 | -78.81 | $323190.36 | 1480 |
| 2022-08-25 | -74.16 | $339009.68 | 1938 |
| 2022-08-24 | -69.29 | $355590.39 | 469 |
| 2022-08-23 | -69.85 | $353686.89 | 1061 |
| 2022-08-22 | -67.38 | $362070.40 | 1360 |
| 2022-08-19 | -58.57 | $392040.43 | 4399 |
| 2022-08-18 | -66.67 | $364500.40 | 1491 |
| 2022-08-17 | -64.28 | $372608.51 | 2926 |
| 2022-08-16 | -69.11 | $351540.39 | 1103 |
| 2022-08-15 | -71.39 | $342638.48 | 1658 |
| 2022-08-12 | -58.14 | $388800.43 | 4332 |
| 2022-08-11 | -63.91 | $368712.41 | 51 |
| 2022-08-10 | -72.67 | $338175.38 | 13 |
| 2022-08-09 | -70.21 | $346761.38 | 35 |
| 2022-08-08 | -55.79 | $396982.25 | 26 |
| 2022-08-05 | -48.84 | $421200.47 | 112 |
| 2022-08-04 | -65.12 | $364500.40 | 490 |
| 2022-08-03 | -77.36 | $264951.29 | 4 |
| 2022-08-02 | -68.25 | $273780.30 | 3 |
| 2022-08-01 | -60.65 | $281151.31 | 4 |
| 2022-07-29 | -59.90 | $281880.31 | 1 |
| 2022-07-28 | -74.60 | $267624.30 | 7 |
| 2022-07-27 | -75.59 | $270621.30 | 3 |
| 2022-07-26 | -76.39 | $269730.30 | 7 |
| 2022-07-25 | -92.70 | $251262.28 | 4 |
| 2022-07-22 | -50.04 | $299619.33 | 6 |
| 2022-07-21 | -47.46 | $302535.34 | 7 |
| 2022-07-20 | -59.19 | $289251.32 | 9 |
| 2022-07-19 | -88.99 | $255474.28 | 6 |
| 2022-07-18 | -87.33 | $258390.29 | 2 |
| 2022-07-15 | -92.93 | $251586.28 | 18 |
| 2022-07-14 | -67.58 | $286335.32 | 13 |
| 2022-07-13 | -55.21 | $311283.35 | 8 |
| 2022-07-12 | -73.75 | $292815.32 | 3 |
| 2022-07-11 | -71.41 | $299700.33 | 2 |
| 2022-07-08 | -48.60 | $329751.37 | 1 |
| 2022-07-07 | -42.00 | $334368.37 | 2 |
| 2022-07-06 | -71.74 | $307962.34 | 2 |
| 2022-07-05 | -64.93 | $319707.35 | 3 |
| 2022-07-01 | -64.79 | $319950.35 | 2 |
| 2022-06-30 | -60.58 | $322299.36 | 1 |
| 2022-06-29 | -46.68 | $347409.39 | 2 |
| 2022-06-28 | -41.79 | $356238.40 | 1 |
| 2022-06-27 | -51.97 | $337851.37 | 4 |
| 2022-06-24 | -55.16 | $332100.37 | 3 |
| 2022-06-23 | -57.09 | $328617.36 | 6 |
| 2022-06-22 | -74.13 | $297837.33 | 1 |
| 2022-06-21 | -70.85 | $303750.34 | 2 |
| 2022-06-17 | -65.65 | $313146.35 | 6 |
| 2022-06-16 | -70.76 | $303920.44 | 2 |
| 2022-06-15 | -77.58 | $291600.32 | 4 |
| 2022-06-14 | -73.00 | $299862.33 | 5 |
| 2022-06-13 | -82.06 | $283500.31 | 10 |
| 2022-06-10 | -46.19 | $348300.39 | 10 |
| 2022-06-09 | -23.77 | $388800.43 | 26 |
| 2022-06-08 | -46.19 | $348300.39 | 22 |
| 2022-06-07 | -59.64 | $324000.36 | 21 |
| 2022-06-06 | -76.33 | $287550.32 | 5 |
| 2022-06-03 | -75.01 | $289575.32 | 3 |
| 2022-06-02 | -78.45 | $289575.32 | 9 |
| 2022-06-01 | -90.93 | $267300.30 | 2 |
| 2022-05-31 | -80.19 | $289170.32 | 6 |
| 2022-05-27 | -82.32 | $285201.32 | 2 |
| 2022-05-26 | -83.20 | $283500.31 | 2 |
| 2022-05-25 | -88.97 | $274752.30 | 4 |
| 2022-05-24 | -92.83 | $267300.30 | 3 |
| 2022-05-23 | -85.20 | $283581.31 | 6 |
| 2022-05-20 | -92.70 | $283500.31 | 3 |
| 2022-05-19 | -79.84 | $308743.18 | 1 |
| 2022-05-18 | -74.40 | $321570.36 | 2 |
| 2022-05-17 | -74.48 | $326559.96 | 4 |
| 2022-05-16 | -75.62 | $324000.36 | 4 |
| 2022-05-13 | -75.44 | $324405.36 | 5 |
| 2022-05-12 | -80.41 | $313227.35 | 6 |
| 2022-05-11 | -95.86 | $348300.39 | 2 |
| 2022-05-10 | -77.30 | $378108.42 | 2 |
| 2022-05-09 | -91.94 | $356481.40 | 6 |
| 2022-05-06 | -91.98 | $356400.40 | 2 |
| 2022-05-05 | -65.55 | $405000.45 | 3 |
| 2022-05-04 | -72.58 | $396900.44 | 1 |
| 2022-05-03 | -72.78 | $396900.44 | 2 |
| 2022-05-02 | -79.17 | $388800.43 | 1 |
| 2022-04-29 | -64.54 | $417231.46 | 1 |
| 2022-04-28 | -70.26 | $410913.46 | 6 |
| 2022-04-27 | -71.13 | $421200.47 | 6 |
| 2022-04-26 | -100.00 | $405000.45 | 1 |
| 2022-04-25 | -78.78 | $444528.49 | 2 |
| 2022-04-22 | -78.93 | $452790.50 | 3 |
| 2022-04-21 | -81.34 | $453195.50 | 4 |
| 2022-04-20 | -95.09 | $456597.51 | 6 |
| 2022-04-19 | -85.50 | $485190.54 | 3 |
| 2022-04-18 | -99.96 | $453681.50 | 6 |
| 2022-04-14 | -96.28 | $461700.51 | 2 |
| 2022-04-13 | -85.50 | $485190.54 | 5 |
| 2022-04-12 | -87.02 | $453681.50 | 2 |
| 2022-04-11 | -65.82 | $469962.52 | 2 |
| 2022-04-08 | -58.55 | $492237.55 | 5 |
| 2022-04-07 | -58.55 | $492237.55 | 3 |
| 2022-04-06 | -55.45 | $501714.56 | 5 |
| 2022-04-05 | -49.95 | $518562.58 | 3 |
| 2022-04-04 | -49.94 | $518570.68 | 8 |
| 2022-04-01 | -47.29 | $526701.46 | 3 |
| 2022-03-31 | -56.61 | $498150.55 | 4 |
| 2022-03-30 | -42.03 | $542789.70 | 5 |
| 2022-03-29 | -41.61 | $544077.60 | 19 |
| 2022-03-28 | -26.22 | $591218.85 | 4 |
| 2022-03-25 | -34.13 | $567000.63 | 7 |
| 2022-03-24 | -10.61 | $639009.71 | 8 |
| 2022-03-23 | -20.90 | $607500.67 | 29 |
| 2022-03-22 | -3.34 | $591584.16 | 9 |
| 2022-03-21 | -13.84 | $567000.63 | 11 |
| 2022-03-18 | -17.47 | $558495.62 | 32 |
| 2022-03-17 | -21.12 | $558900.62 | 17 |
| 2022-03-16 | -64.10 | $469718.71 | 36 |
| 2022-03-15 | -90.03 | $396901.25 | 8 |
| 2022-03-14 | -87.05 | $412695.46 | 7 |
| 2022-03-11 | -95.78 | $416907.46 | 8 |
| 2022-03-10 | -94.40 | $454815.50 | 36 |
| 2022-03-09 | -86.35 | $501795.56 | 21 |
| 2022-03-08 | -89.62 | $494100.55 | 12 |
| 2022-03-07 | -87.14 | $503010.56 | 9 |
| 2022-03-04 | -68.63 | $550800.61 | 21 |
| 2022-03-03 | -62.36 | $567000.63 | 54 |
| 2022-03-02 | -68.66 | $550718.80 | 2 |
| 2022-03-01 | -73.96 | $537030.60 | 2 |
| 2022-02-28 | -71.71 | $542862.60 | 2 |
| 2022-02-25 | -62.36 | $567000.63 | 1 |
| 2022-02-24 | -86.22 | $526338.58 | 5 |
| 2022-02-23 | -93.23 | $510543.57 | 3 |
| 2022-02-22 | -83.79 | $538731.60 | 2 |
| 2022-02-18 | -86.94 | $530064.59 | 4 |
| 2022-02-17 | -97.06 | $502200.56 | 5 |
| 2022-02-16 | -60.53 | $602802.67 | 15 |
| 2022-02-15 | -72.75 | $652293.72 | 2 |
| 2022-02-14 | -77.02 | $645408.72 | 3 |
| 2022-02-11 | -85.47 | $631800.70 | 6 |
| 2022-02-10 | -64.35 | $665820.74 | 2 |
| 2022-02-09 | -65.53 | $672300.75 | 2 |
| 2022-02-08 | -80.35 | $648000.72 | 4 |
| 2022-02-07 | -93.42 | $627264.70 | 2 |
| 2022-02-04 | -85.94 | $656181.73 | 2 |
| 2022-02-03 | -89.57 | $648081.72 | 1 |
| 2022-02-02 | -87.49 | $663066.74 | 2 |
| 2022-02-01 | -77.47 | $706806.78 | 2 |
| 2022-01-31 | -85.58 | $671409.74 | 8 |
| 2022-01-28 | -100.00 | $615681.68 | 9 |
| 2022-01-27 | -100.00 | $628560.70 | 8 |
| 2022-01-26 | -79.56 | $729000.00 | 4 |
| 2022-01-25 | -83.52 | $713286.79 | 4 |
| 2022-01-24 | -81.30 | $705510.78 | 5 |
| 2022-01-21 | -69.87 | $753219.03 | 3 |
| 2022-01-20 | -72.74 | $741231.82 | 3 |
| 2022-01-19 | -73.73 | $737100.82 | 4 |
| 2022-01-18 | -79.55 | $712800.79 | 3 |
| 2022-01-14 | -76.74 | $724545.80 | 8 |
| 2022-01-13 | -75.96 | $727785.81 | 9 |
| 2022-01-12 | -66.90 | $765612.85 | 40 |
| 2022-01-11 | -64.16 | $777033.86 | 15 |
| 2022-01-10 | -58.19 | $801981.89 | 10 |
| 2022-01-07 | -38.80 | $882900.98 | 23 |
| 2022-01-06 | -19.40 | $963901.07 | 9 |
| 2022-01-05 | -21.34 | $955801.06 | 11 |
| 2022-01-04 | 0.00 | $972001.08 | 25 |
| 2022-01-03 | -25.86 | $882900.98 | 12 |
| 2021-12-31 | -39.61 | $899101.00 | 30 |
| 2021-12-30 | -60.61 | $874800.97 | 90 |
| 2021-12-29 | -91.24 | $692388.77 | 8 |
| 2021-12-28 | -90.01 | $704700.78 | 10 |
| 2021-12-27 | -91.13 | $704700.78 | 24 |
| 2021-12-23 | -96.06 | $667926.74 | 18 |
| 2021-12-22 | -96.45 | $664362.74 | 14 |
| 2021-12-21 | -98.35 | $650896.47 | 44 |
| 2021-12-20 | -92.72 | $712800.79 | 24 |
| 2021-12-17 | -98.01 | $793881.88 | 3 |
| 2021-12-16 | -97.39 | $798984.89 | 15 |
| 2021-12-15 | -94.06 | $826200.92 | 30 |
| 2021-12-14 | -80.20 | $939601.04 | 47 |
| 2021-12-13 | -96.81 | $858600.95 | 6 |
| 2021-12-10 | -90.43 | $907201.01 | 3 |
| 2021-12-09 | -86.17 | $939601.04 | 1 |
| 2021-12-08 | -84.04 | $955801.06 | 4 |
| 2021-12-07 | -84.04 | $955801.06 | 9 |
| 2021-12-06 | -93.81 | $882900.98 | 3 |
| 2021-12-03 | -93.68 | $899101.00 | 31 |
| 2021-12-02 | -88.89 | $1028701.14 | 42 |
| 2021-12-01 | -100.00 | $1239301.37 | 10 |
| 2021-11-30 | -95.24 | $1360801.51 | 4 |
| 2021-11-29 | -84.11 | $1401301.55 | 71 |
| 2021-11-26 | -71.01 | $1458001.62 | 9 |
| 2021-11-24 | -74.01 | $1449901.61 | 26 |
| 2021-11-23 | -86.46 | $1409401.56 | 20 |
| 2021-11-22 | -81.37 | $1433701.59 | 6 |
| 2021-11-19 | -96.00 | $1433701.59 | 25 |
| 2021-11-18 | -83.02 | $1490401.65 | 12 |
| 2021-11-17 | -90.91 | $1466101.63 | 9 |
| 2021-11-16 | -95.24 | $1458001.62 | 4 |
| 2021-11-15 | -87.62 | $1522801.69 | 2 |
| 2021-11-12 | -92.38 | $1482301.64 | 6 |
| 2021-11-11 | -100.00 | $1433701.59 | 7 |
| 2021-11-10 | -95.96 | $1498501.66 | 10 |
| 2021-11-09 | -93.62 | $1555201.73 | 5 |
| 2021-11-08 | -96.11 | $1567351.74 | 2 |
| 2021-11-05 | -94.44 | $1579501.75 | 6 |
| 2021-11-04 | -94.25 | $1603801.78 | 5 |
| 2021-11-03 | -85.06 | $1668601.85 | 1 |
| 2021-11-02 | -89.66 | $1636201.81 | 3 |
| 2021-11-01 | -91.95 | $1620001.80 | 11 |
| 2021-10-29 | -94.87 | $1668601.85 | 2 |
| 2021-10-28 | -88.46 | $1709101.90 | 6 |
| 2021-10-27 | -85.71 | $1782001.98 | 2 |
| 2021-10-26 | -88.57 | $1765801.96 | 2 |
| 2021-10-25 | -89.47 | $1782001.98 | 3 |
| 2021-10-22 | -97.98 | $1717201.90 | 11 |
| 2021-10-21 | -76.00 | $1911602.12 | 9 |
| 2021-10-20 | -84.31 | $1846802.05 | 114 |
| 2021-10-19 | -88.85 | $1903502.11 | 2 |
| 2021-10-18 | -86.60 | $1919702.13 | 8 |
| 2021-10-15 | -93.35 | $1871102.08 | 3 |
| 2021-10-14 | -97.85 | $1838702.04 | 1 |
| 2021-10-13 | -95.05 | $1858871.06 | 3 |
| 2021-10-12 | -97.04 | $1879202.08 | 3 |
| 2021-10-11 | -91.12 | $1919702.13 | 2 |
| 2021-10-08 | -95.83 | $1984502.20 | 1 |
| 2021-10-07 | -91.67 | $2008802.23 | 2 |
| 2021-10-06 | -95.59 | $2016902.24 | 3 |
| 2021-10-05 | -98.44 | $2033102.26 | 1 |
| 2021-10-04 | -73.88 | $2077652.30 | 3 |
| 2021-10-01 | -58.54 | $2154602.39 | 5 |
| 2021-09-30 | -62.35 | $2114102.35 | 2 |
| 2021-09-29 | -62.27 | $2081702.31 | 2 |
| 2021-09-28 | -51.61 | $2154602.39 | 5 |
| 2021-09-27 | -19.35 | $2397602.66 | 4 |
| 2021-09-24 | -23.66 | $2365202.62 | 10 |
| 2021-09-23 | -11.83 | $2454302.72 | 5 |
| 2021-09-22 | -34.78 | $2259902.51 | 2 |
| 2021-09-21 | -32.74 | $2268002.52 | 5 |
| 2021-09-20 | -22.51 | $2308502.56 | 3 |
| 2021-09-17 | -31.55 | $2227502.47 | 4 |
| 2021-09-16 | -36.06 | $2187002.43 | 1 |
| 2021-09-15 | -36.96 | $2178902.42 | 6 |
| 2021-09-14 | -35.16 | $2195102.43 | 1 |
| 2021-09-13 | -18.00 | $2349002.61 | 2 |
| 2021-09-10 | -28.84 | $2251802.50 | 6 |
| 2021-09-09 | -18.78 | $2349002.61 | 2 |
| 2021-09-08 | -21.47 | $2324702.58 | 3 |
| 2021-09-07 | -16.99 | $2365202.62 | 17 |
| 2021-09-03 | -54.56 | $2025002.25 | 4 |
| 2021-09-02 | -66.19 | $1919702.13 | 6 |
| 2021-09-01 | -72.39 | $1879202.08 | 3 |
| 2021-08-31 | -81.65 | $1790101.99 | 1 |
| 2021-08-30 | -75.76 | $1846802.05 | 1 |
| 2021-08-27 | -66.50 | $1935902.15 | 1 |
| 2021-08-26 | -68.18 | $1919702.13 | 3 |
| 2021-08-25 | -63.97 | $1960202.17 | 10 |
| 2021-08-24 | -51.32 | $2089802.32 | 9 |
| 2021-08-23 | -80.30 | $1806302.00 | 5 |
| 2021-08-20 | -95.83 | $1660501.84 | 2 |
| 2021-08-19 | -93.33 | $1684801.87 | 15 |
| 2021-08-18 | -94.84 | $1846802.05 | 10 |
| 2021-08-17 | -84.09 | $1992602.21 | 9 |
| 2021-08-16 | -73.13 | $2195102.43 | 2 |
| 2021-08-13 | -53.73 | $2300402.55 | 1 |
| 2021-08-12 | -37.31 | $2389502.65 | 7 |
| 2021-08-11 | -59.45 | $2316602.57 | 1 |
| 2021-08-10 | -58.50 | $2381402.64 | 1 |
| 2021-08-09 | -63.16 | $2389502.65 | 1 |
| 2021-08-06 | -68.97 | $2340902.60 | 1 |
| 2021-08-05 | -61.24 | $2454302.72 | 5 |
| 2021-08-04 | -73.64 | $2324702.58 | 4 |
| 2021-08-03 | -76.09 | $2316602.57 | 8 |
| 2021-08-02 | -71.12 | $2381402.64 | 1 |
| 2021-07-30 | -67.60 | $2421902.69 | 2 |
| 2021-07-29 | -72.77 | $2470502.74 | 2 |
| 2021-07-28 | -72.51 | $2519102.79 | 24 |
| 2021-07-27 | -80.09 | $2389502.65 | 20 |
| 2021-07-26 | -90.43 | $2227502.47 | 3 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.21
2026-07-22
Close Price
$4.25
Vol: 73253Average Directional Index - Detailed Analysis
Minimum
5.83
Average
21.21
Maximum
46.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.21 | $4.25 | 73253 |
| 2026-07-21 | 14.94 | $5.53 | 43100 |
| 2026-07-20 | 14.88 | $5.74 | 36838 |
| 2026-07-17 | 14.90 | $6.95 | 17808 |
| 2026-07-16 | 15.02 | $7.22 | 27450 |
| 2026-07-15 | 15.18 | $7.68 | 42861 |
| 2026-07-14 | 15.44 | $7.15 | 27539 |
| 2026-07-13 | 15.69 | $7.12 | 22900 |
| 2026-07-10 | 15.97 | $7.51 | 46208 |
| 2026-07-09 | 16.27 | $6.89 | 39125 |
| 2026-07-08 | 16.59 | $7.37 | 32400 |
| 2026-07-07 | 16.96 | $8.00 | 28098 |
| 2026-07-06 | 17.40 | $8.30 | 25059 |
| 2026-07-02 | 17.86 | $7.80 | 38142 |
| 2026-07-01 | 18.28 | $7.67 | 32030 |
| 2026-06-30 | 18.74 | $7.83 | 68700 |
| 2026-06-29 | 19.23 | $7.85 | 1.9M |
| 2026-06-26 | 19.74 | $6.53 | 551112 |
| 2026-06-25 | 20.05 | $6.72 | 96083 |
| 2026-06-24 | 20.37 | $7.42 | 80881 |
| 2026-06-23 | 20.75 | $8.70 | 148100 |
| 2026-06-22 | 21.34 | $12.34 | 122100 |
| 2026-06-18 | 22.24 | $11.31 | 582400 |
| 2026-06-17 | 23.12 | $10.52 | 139400 |
| 2026-06-16 | 23.87 | $9.46 | 201200 |
| 2026-06-15 | 24.54 | $8.37 | 1.5M |
| 2026-06-12 | 25.14 | $7.34 | 869189 |
| 2026-06-11 | 25.66 | $7.41 | 15.1M |
| 2026-06-10 | 26.20 | $3.25 | 17.4M |
| 2026-06-09 | 26.56 | $3.42 | 21617 |
| 2026-06-08 | 26.73 | $3.62 | 29421 |
| 2026-06-05 | 26.91 | $3.39 | 26623 |
| 2026-06-04 | 27.11 | $3.84 | 51800 |
| 2026-06-03 | 27.32 | $3.94 | 31947 |
| 2026-06-02 | 27.58 | $4.55 | 60700 |
| 2026-06-01 | 27.87 | $6.17 | 249121 |
| 2026-05-29 | 28.17 | $7.73 | 3.2M |
| 2026-05-28 | 28.60 | $5.00 | 45100 |
| 2026-05-27 | 28.66 | $2.59 | 1100 |
| 2026-05-26 | 28.56 | $2.69 | 6000 |
| 2026-05-22 | 28.45 | $2.70 | 900 |
| 2026-05-21 | 28.34 | $2.85 | 1600 |
| 2026-05-20 | 28.22 | $2.92 | 1550 |
| 2026-05-19 | 28.14 | $2.92 | 1525 |
| 2026-05-18 | 28.05 | $2.92 | 1512 |
| 2026-05-15 | 27.96 | $2.92 | 1500 |
| 2026-05-14 | 27.87 | $2.80 | 1950 |
| 2026-05-13 | 27.78 | $2.80 | 2400 |
| 2026-05-12 | 27.68 | $2.60 | 600 |
| 2026-05-11 | 27.56 | $3.00 | 600 |
| 2026-05-08 | 27.47 | $3.10 | 1400 |
| 2026-05-07 | 27.36 | $2.99 | 2400 |
| 2026-05-06 | 27.26 | $2.99 | 1600 |
| 2026-05-05 | 27.15 | $2.99 | 5900 |
| 2026-05-04 | 27.04 | $2.99 | 4500 |
| 2026-05-01 | 26.93 | $2.90 | 3900 |
| 2026-04-30 | 26.79 | $3.00 | 5900 |
| 2026-04-29 | 26.65 | $2.98 | 4800 |
| 2026-04-28 | 26.50 | $2.99 | 7100 |
| 2026-04-27 | 26.34 | $3.00 | 9000 |
| 2026-04-24 | 26.18 | $0.12 | 211600 |
| 2026-04-23 | 25.91 | $0.10 | 168700 |
| 2026-04-22 | 25.63 | $0.10 | 90600 |
| 2026-04-21 | 25.33 | $0.10 | 158300 |
| 2026-04-20 | 25.02 | $0.09 | 318500 |
| 2026-04-17 | 24.70 | $0.09 | 102100 |
| 2026-04-16 | 24.35 | $0.07 | 130600 |
| 2026-04-15 | 23.99 | $0.06 | 192300 |
| 2026-04-14 | 23.61 | $0.04 | 180700 |
| 2026-04-13 | 23.21 | $0.04 | 214800 |
| 2026-04-10 | 22.79 | $0.04 | 251400 |
| 2026-04-09 | 22.34 | $0.02 | 217000 |
| 2026-04-08 | 21.87 | $0.02 | 384100 |
| 2026-04-07 | 21.38 | $0.04 | 691400 |
| 2026-04-06 | 20.86 | $0.06 | 4.2M |
| 2026-04-02 | 20.31 | $84.60 | 66.0M |
| 2026-04-01 | 20.13 | $97.20 | 1.4M |
| 2026-03-31 | 20.15 | $97.38 | 1.2M |
| 2026-03-30 | 20.11 | $87.75 | 1.5M |
| 2026-03-27 | 20.00 | $99.18 | 15.2M |
| 2026-03-26 | 19.90 | $87.03 | 110300 |
| 2026-03-25 | 19.67 | $91.80 | 2.0M |
| 2026-03-24 | 19.44 | $88.02 | 1.8M |
| 2026-03-23 | 19.20 | $88.20 | 1.8M |
| 2026-03-20 | 18.90 | $76.23 | 1.6M |
| 2026-03-19 | 18.53 | $77.94 | 1.8M |
| 2026-03-18 | 18.13 | $87.57 | 6.2M |
| 2026-03-17 | 17.73 | $90.00 | 1.9M |
| 2026-03-16 | 17.33 | $85.05 | 937000 |
| 2026-03-13 | 16.88 | $91.62 | 1.8M |
| 2026-03-12 | 16.40 | $83.70 | 954000 |
| 2026-03-11 | 15.87 | $90.90 | 3.7M |
| 2026-03-10 | 15.32 | $81.90 | 3.3M |
| 2026-03-09 | 14.72 | $88.92 | 2.4M |
| 2026-03-06 | 14.09 | $90.00 | 11.1M |
| 2026-03-05 | 13.42 | $91.17 | 10.5M |
| 2026-03-04 | 12.70 | $90.90 | 85.0M |
| 2026-03-03 | 11.94 | $78.66 | 7.8M |
| 2026-03-02 | 10.97 | $101.34 | 4.5M |
| 2026-02-27 | 10.02 | $118.30 | 20.3M |
| 2026-02-26 | 9.02 | $184.32 | 49.1M |
| 2026-02-25 | 8.12 | $1008.00 | 16.6M |
| 2026-02-24 | 7.47 | $909.00 | 808400 |
| 2026-02-23 | 7.09 | $829.35 | 124400 |
| 2026-02-20 | 6.97 | $820.62 | 38300 |
| 2026-02-19 | 6.66 | $870.66 | 68800 |
| 2026-02-18 | 6.37 | $918.00 | 299700 |
| 2026-02-17 | 6.04 | $839.43 | 41300 |
| 2026-02-13 | 5.96 | $858.06 | 141100 |
| 2026-02-12 | 5.87 | $796.32 | 87700 |
| 2026-02-11 | 5.92 | $856.17 | 113300 |
| 2026-02-10 | 5.84 | $840.24 | 147800 |
| 2026-02-09 | 5.83 | $802.17 | 161700 |
| 2026-02-06 | 5.99 | $747.18 | 73500 |
| 2026-02-05 | 6.20 | $729.72 | 100000 |
| 2026-02-04 | 6.44 | $748.89 | 90700 |
| 2026-02-03 | 6.78 | $810.00 | 96400 |
| 2026-02-02 | 7.00 | $828.00 | 134200 |
| 2026-01-30 | 7.24 | $801.00 | 704100 |
| 2026-01-29 | 7.49 | $778.32 | 41800 |
| 2026-01-28 | 7.33 | $785.97 | 80000 |
| 2026-01-27 | 7.15 | $783.00 | 125400 |
| 2026-01-26 | 7.00 | $811.35 | 116700 |
| 2026-01-23 | 6.90 | $798.30 | 168100 |
| 2026-01-22 | 6.82 | $829.17 | 35500 |
| 2026-01-21 | 6.86 | $820.53 | 63600 |
| 2026-01-20 | 6.85 | $830.70 | 127500 |
| 2026-01-16 | 6.84 | $851.22 | 105900 |
| 2026-01-15 | 6.85 | $841.41 | 226400 |
| 2026-01-14 | 6.86 | $927.00 | 73300 |
| 2026-01-13 | 7.12 | $909.00 | 174800 |
| 2026-01-12 | 7.38 | $990.00 | 40900 |
| 2026-01-09 | 7.72 | $1017.00 | 88600 |
| 2026-01-08 | 8.06 | $1008.00 | 91000 |
| 2026-01-07 | 8.43 | $999.00 | 98500 |
| 2026-01-06 | 8.81 | $972.00 | 149800 |
| 2026-01-05 | 9.25 | $990.00 | 172500 |
| 2026-01-02 | 9.67 | $999.00 | 72100 |
| 2025-12-31 | 10.08 | $972.00 | 95900 |
| 2025-12-30 | 10.53 | $999.00 | 64500 |
| 2025-12-29 | 10.98 | $981.00 | 238000 |
| 2025-12-26 | 11.46 | $1080.00 | 78900 |
| 2025-12-24 | 11.82 | $1080.00 | 42100 |
| 2025-12-23 | 12.20 | $1053.00 | 149400 |
| 2025-12-22 | 12.59 | $1071.00 | 221000 |
| 2025-12-19 | 13.01 | $990.00 | 222600 |
| 2025-12-18 | 13.59 | $999.00 | 318600 |
| 2025-12-17 | 14.12 | $1116.00 | 402200 |
| 2025-12-16 | 14.55 | $1215.00 | 447300 |
| 2025-12-15 | 14.98 | $1197.00 | 884700 |
| 2025-12-12 | 15.43 | $1422.00 | 8.3M |
| 2025-12-11 | 15.86 | $1179.00 | 495200 |
| 2025-12-10 | 16.43 | $1314.00 | 853100 |
| 2025-12-09 | 17.03 | $1044.00 | 283500 |
| 2025-12-08 | 17.40 | $1089.00 | 2.4M |
| 2025-12-05 | 17.79 | $900.00 | 635500 |
| 2025-12-04 | 18.11 | $900.00 | 94500 |
| 2025-12-03 | 18.31 | $909.00 | 70300 |
| 2025-12-02 | 18.53 | $909.00 | 129100 |
| 2025-12-01 | 18.77 | $891.00 | 256800 |
| 2025-11-28 | 19.02 | $877.68 | 136600 |
| 2025-11-26 | 19.21 | $855.36 | 129900 |
| 2025-11-25 | 19.38 | $819.00 | 177500 |
| 2025-11-24 | 19.54 | $855.00 | 223200 |
| 2025-11-21 | 19.72 | $827.73 | 129900 |
| 2025-11-20 | 19.89 | $872.82 | 194900 |
| 2025-11-19 | 20.09 | $873.90 | 192300 |
| 2025-11-18 | 20.31 | $936.00 | 192100 |
| 2025-11-17 | 20.52 | $877.77 | 454300 |
| 2025-11-14 | 20.75 | $963.00 | 659300 |
| 2025-11-13 | 21.03 | $1170.00 | 3.5M |
| 2025-11-12 | 21.35 | $1107.00 | 50.5M |
| 2025-11-11 | 21.69 | $747.27 | 245000 |
| 2025-11-10 | 21.57 | $761.40 | 288700 |
| 2025-11-07 | 21.45 | $775.98 | 352200 |
| 2025-11-06 | 21.32 | $819.00 | 926700 |
| 2025-11-05 | 21.20 | $927.00 | 8.7M |
| 2025-11-04 | 21.08 | $693.99 | 558100 |
| 2025-11-03 | 20.80 | $753.21 | 926700 |
| 2025-10-31 | 20.52 | $882.09 | 1.2M |
| 2025-10-30 | 20.25 | $981.00 | 3.3M |
| 2025-10-29 | 20.00 | $1134.00 | 30.7M |
| 2025-10-28 | 19.75 | $7308.00 | 366600 |
| 2025-10-27 | 20.68 | $5823.00 | 393000 |
| 2025-10-24 | 21.66 | $6570.00 | 527000 |
| 2025-10-23 | 22.59 | $6354.00 | 676800 |
| 2025-10-22 | 23.44 | $5985.00 | 561200 |
| 2025-10-21 | 24.26 | $6066.00 | 782300 |
| 2025-10-20 | 25.13 | $5832.00 | 1.0M |
| 2025-10-17 | 25.66 | $5652.00 | 1.3M |
| 2025-10-16 | 26.21 | $6597.00 | 1.6M |
| 2025-10-15 | 27.08 | $6399.00 | 1.5M |
| 2025-10-14 | 27.83 | $6093.00 | 1.3M |
| 2025-10-13 | 28.62 | $6930.00 | 1.2M |
| 2025-10-10 | 29.45 | $5886.00 | 1.1M |
| 2025-10-09 | 30.04 | $6462.00 | 813300 |
| 2025-10-08 | 30.78 | $6930.00 | 753100 |
| 2025-10-07 | 31.48 | $6282.00 | 455800 |
| 2025-10-06 | 32.22 | $7596.00 | 320500 |
| 2025-10-03 | 33.21 | $8820.00 | 298800 |
| 2025-10-02 | 34.35 | $8145.00 | 336600 |
| 2025-10-01 | 35.32 | $7290.00 | 411500 |
| 2025-09-30 | 35.98 | $5940.00 | 23600 |
| 2025-09-29 | 36.26 | $5850.00 | 25500 |
| 2025-09-26 | 36.49 | $5355.00 | 86500 |
| 2025-09-25 | 36.73 | $5832.00 | 188600 |
| 2025-09-24 | 37.02 | $5665.50 | 5500 |
| 2025-09-23 | 37.25 | $5580.00 | 30000 |
| 2025-09-22 | 37.47 | $5355.00 | 8100 |
| 2025-09-19 | 37.67 | $5400.09 | 22100 |
| 2025-09-18 | 37.88 | $5526.00 | 17800 |
| 2025-09-17 | 38.12 | $5697.00 | 48000 |
| 2025-09-16 | 38.38 | $6026.31 | 35800 |
| 2025-09-15 | 38.68 | $5985.00 | 87800 |
| 2025-09-12 | 38.99 | $5485.50 | 44100 |
| 2025-09-11 | 39.19 | $5481.00 | 115400 |
| 2025-09-10 | 39.41 | $5274.00 | 40700 |
| 2025-09-09 | 39.60 | $5256.00 | 45700 |
| 2025-09-08 | 39.80 | $5373.00 | 60500 |
| 2025-09-05 | 40.00 | $4860.00 | 34400 |
| 2025-09-04 | 40.11 | $4491.00 | 53300 |
| 2025-09-03 | 40.17 | $4482.00 | 38500 |
| 2025-09-02 | 40.26 | $4473.00 | 57300 |
| 2025-08-29 | 40.35 | $4284.00 | 29300 |
| 2025-08-28 | 40.44 | $4158.00 | 45200 |
| 2025-08-27 | 40.52 | $4131.00 | 150000 |
| 2025-08-26 | 40.61 | $4590.00 | 55200 |
| 2025-08-25 | 40.74 | $4896.00 | 286900 |
| 2025-08-22 | 40.89 | $4868.11 | 122201 |
| 2025-08-21 | 40.85 | $5022.01 | 267820 |
| 2025-08-20 | 40.81 | $8399.71 | 180744 |
| 2025-08-19 | 40.91 | $8496.91 | 80197 |
| 2025-08-18 | 41.02 | $8772.31 | 112414 |
| 2025-08-15 | 41.12 | $9136.81 | 59924 |
| 2025-08-14 | 41.28 | $9225.91 | 47878 |
| 2025-08-13 | 41.45 | $8707.51 | 42266 |
| 2025-08-12 | 41.60 | $8974.81 | 36943 |
| 2025-08-11 | 41.77 | $9339.31 | 116128 |
| 2025-08-08 | 41.95 | $9566.11 | 182097 |
| 2025-08-07 | 42.09 | $8181.01 | 135467 |
| 2025-08-06 | 42.15 | $8253.91 | 96466 |
| 2025-08-05 | 42.22 | $8667.01 | 60004 |
| 2025-08-04 | 42.32 | $9088.21 | 79116 |
| 2025-08-01 | 42.42 | $8675.19 | 130978 |
| 2025-07-31 | 42.53 | $9339.31 | 386344 |
| 2025-07-30 | 42.66 | $9298.81 | 714323 |
| 2025-07-29 | 42.77 | $8270.11 | 796587 |
| 2025-07-28 | 42.88 | $9558.01 | 1.6M |
| 2025-07-25 | 43.02 | $109350.12 | 15203 |
| 2025-07-24 | 43.78 | $127947.74 | 21987 |
| 2025-07-23 | 43.74 | $131220.15 | 23832 |
| 2025-07-22 | 42.19 | $139320.15 | 17432 |
| 2025-07-21 | 40.56 | $127170.14 | 20184 |
| 2025-07-18 | 38.85 | $128790.14 | 656 |
| 2025-07-17 | 37.49 | $125080.34 | 1081 |
| 2025-07-16 | 36.23 | $115020.13 | 597 |
| 2025-07-15 | 35.21 | $104490.12 | 346 |
| 2025-07-14 | 34.73 | $100440.11 | 349 |
| 2025-07-11 | 34.23 | $104490.12 | 33 |
| 2025-07-10 | 32.87 | $105389.22 | 36 |
| 2025-07-09 | 31.45 | $100440.11 | 279 |
| 2025-07-08 | 30.18 | $101250.11 | 664 |
| 2025-07-07 | 28.84 | $100845.11 | 2011 |
| 2025-07-03 | 27.43 | $105300.12 | 524 |
| 2025-07-02 | 25.95 | $94794.41 | 163 |
| 2025-07-01 | 25.06 | $99362.81 | 52 |
| 2025-06-30 | 23.78 | $97200.11 | 270 |
| 2025-06-27 | 22.70 | $105300.12 | 99 |
| 2025-06-26 | 21.56 | $98010.11 | 49 |
| 2025-06-25 | 20.92 | $97200.11 | 116 |
| 2025-06-24 | 20.09 | $94770.11 | 33 |
| 2025-06-23 | 19.51 | $94770.11 | 279 |
| 2025-06-20 | 18.89 | $90396.10 | 19 |
| 2025-06-18 | 18.32 | $89505.10 | 103 |
| 2025-06-17 | 18.16 | $89100.10 | 14 |
| 2025-06-16 | 17.94 | $89918.20 | 116 |
| 2025-06-13 | 17.58 | $91125.10 | 58 |
| 2025-06-12 | 17.08 | $91530.10 | 16 |
| 2025-06-11 | 16.44 | $93960.10 | 21 |
| 2025-06-10 | 15.64 | $92421.10 | 43 |
| 2025-06-09 | 15.13 | $93150.10 | 146 |
| 2025-06-06 | 14.58 | $90720.10 | 167 |
| 2025-06-05 | 14.86 | $93150.10 | 49 |
| 2025-06-04 | 14.81 | $93919.60 | 13 |
| 2025-06-03 | 14.76 | $93927.70 | 22 |
| 2025-06-02 | 14.70 | $93150.10 | 104 |
| 2025-05-30 | 14.64 | $98820.11 | 58 |
| 2025-05-29 | 14.58 | $98010.11 | 80 |
| 2025-05-28 | 14.66 | $94770.11 | 163 |
| 2025-05-27 | 15.19 | $92340.10 | 13 |
| 2025-05-23 | 15.89 | $93150.10 | 12 |
| 2025-05-22 | 16.63 | $92340.10 | 39 |
| 2025-05-21 | 17.29 | $93952.00 | 230 |
| 2025-05-20 | 17.98 | $92340.10 | 303 |
| 2025-05-19 | 18.78 | $95580.11 | 67 |
| 2025-05-16 | 19.70 | $95580.11 | 112 |
| 2025-05-15 | 20.67 | $95580.11 | 400 |
| 2025-05-14 | 21.69 | $96390.11 | 212 |
| 2025-05-13 | 22.83 | $96390.11 | 242 |
| 2025-05-12 | 24.03 | $93150.10 | 3900 |
| 2025-05-09 | 25.29 | $102060.11 | 3564 |
| 2025-05-08 | 24.95 | $104490.12 | 80 |
| 2025-05-07 | 24.98 | $107730.12 | 68 |
| 2025-05-06 | 24.73 | $102060.11 | 71 |
| 2025-05-05 | 25.03 | $102060.11 | 59 |
| 2025-05-02 | 25.34 | $105300.12 | 109 |
| 2025-05-01 | 25.50 | $108370.02 | 134 |
| 2025-04-30 | 25.72 | $107730.12 | 57 |
| 2025-04-29 | 25.88 | $110233.02 | 113 |
| 2025-04-28 | 25.51 | $116632.03 | 3 |
| 2025-04-25 | 25.02 | $112185.12 | 247 |
| 2025-04-24 | 24.51 | $111780.12 | 389 |
| 2025-04-23 | 23.80 | $117045.13 | 24 |
| 2025-04-22 | 23.23 | $115020.13 | 357 |
| 2025-04-21 | 22.77 | $117450.13 | 647 |
| 2025-04-17 | 21.39 | $118260.13 | 1366 |
| 2025-04-16 | 19.93 | $112590.12 | 16 |
| 2025-04-15 | 18.88 | $110970.12 | 209 |
| 2025-04-14 | 17.91 | $103680.12 | 22 |
| 2025-04-11 | 17.15 | $102060.11 | 67 |
| 2025-04-10 | 16.49 | $102870.11 | 164 |
| 2025-04-09 | 15.70 | $104490.12 | 132 |
| 2025-04-08 | 15.31 | $107730.12 | 108 |
| 2025-04-07 | 14.53 | $110840.52 | 87 |
| 2025-04-04 | 13.71 | $106920.12 | 152 |
| 2025-04-03 | 14.42 | $109350.12 | 86 |
| 2025-04-02 | 14.87 | $113400.13 | 8 |
| 2025-04-01 | 14.89 | $117045.13 | 72 |
| 2025-03-31 | 14.90 | $115133.53 | 118 |
| 2025-03-28 | 15.30 | $115012.03 | 64 |
| 2025-03-27 | 15.72 | $115830.13 | 63 |
| 2025-03-26 | 15.85 | $118260.13 | 60 |
| 2025-03-25 | 16.27 | $119880.13 | 234 |
| 2025-03-24 | 16.71 | $121500.13 | 39 |
| 2025-03-21 | 17.55 | $122310.14 | 438 |
| 2025-03-20 | 18.20 | $122002.34 | 128 |
| 2025-03-19 | 18.65 | $121500.13 | 102 |
| 2025-03-18 | 19.49 | $123525.14 | 42 |
| 2025-03-17 | 20.37 | $121500.13 | 139 |
| 2025-03-14 | 21.21 | $121500.13 | 90 |
| 2025-03-13 | 22.19 | $119880.13 | 169 |
| 2025-03-12 | 23.30 | $123120.14 | 66 |
| 2025-03-11 | 23.79 | $123930.14 | 102 |
| 2025-03-10 | 24.30 | $115830.13 | 373 |
| 2025-03-07 | 24.84 | $118260.13 | 90 |
| 2025-03-06 | 24.40 | $121905.14 | 86 |
| 2025-03-05 | 23.42 | $121508.23 | 168 |
| 2025-03-04 | 22.24 | $125542.04 | 437 |
| 2025-03-03 | 21.25 | $121500.13 | 262 |
| 2025-02-28 | 20.20 | $119070.13 | 57 |
| 2025-02-27 | 18.97 | $119880.13 | 491 |
| 2025-02-26 | 17.55 | $119880.13 | 77 |
| 2025-02-25 | 16.79 | $115020.13 | 506 |
| 2025-02-24 | 16.14 | $119070.13 | 968 |
| 2025-02-21 | 15.19 | $114210.13 | 30 |
| 2025-02-20 | 14.26 | $116640.13 | 466 |
| 2025-02-19 | 13.28 | $111780.12 | 38 |
| 2025-02-18 | 12.51 | $110160.12 | 32 |
| 2025-02-14 | 12.22 | $108540.12 | 34 |
| 2025-02-13 | 12.36 | $106920.12 | 314 |
| 2025-02-12 | 12.51 | $105300.12 | 60 |
| 2025-02-11 | 12.20 | $105300.12 | 20 |
| 2025-02-10 | 12.14 | $106920.12 | 10 |
| 2025-02-07 | 11.95 | $106110.12 | 94 |
| 2025-02-06 | 11.76 | $104498.22 | 243 |
| 2025-02-05 | 11.94 | $105300.12 | 26 |
| 2025-02-04 | 12.03 | $105300.12 | 84 |
| 2025-02-03 | 12.58 | $106442.22 | 93 |
| 2025-01-31 | 13.05 | $109755.12 | 14 |
| 2025-01-30 | 13.24 | $111780.12 | 29 |
| 2025-01-29 | 13.23 | $110646.12 | 36 |
| 2025-01-28 | 13.34 | $112590.12 | 42 |
| 2025-01-27 | 13.36 | $114210.13 | 42 |
| 2025-01-24 | 13.37 | $110176.32 | 72 |
| 2025-01-23 | 13.39 | $109350.12 | 69 |
| 2025-01-22 | 13.90 | $111866.31 | 63 |
| 2025-01-21 | 14.43 | $107730.12 | 72 |
| 2025-01-17 | 14.91 | $106920.12 | 121 |
| 2025-01-16 | 15.43 | $109350.12 | 39 |
| 2025-01-15 | 15.88 | $107730.12 | 56 |
| 2025-01-14 | 16.55 | $107827.32 | 84 |
| 2025-01-13 | 17.23 | $106920.12 | 259 |
| 2025-01-10 | 17.91 | $106920.12 | 142 |
| 2025-01-08 | 18.77 | $106515.12 | 408 |
| 2025-01-07 | 19.15 | $114210.13 | 174 |
| 2025-01-06 | 20.14 | $115830.13 | 123 |
| 2025-01-03 | 21.18 | $121500.13 | 184 |
| 2025-01-02 | 21.65 | $119880.13 | 131 |
| 2024-12-31 | 22.42 | $118260.13 | 384 |
| 2024-12-30 | 23.07 | $122310.14 | 311 |
| 2024-12-27 | 23.31 | $122310.14 | 188 |
| 2024-12-26 | 23.47 | $123120.14 | 107 |
| 2024-12-24 | 23.76 | $120690.13 | 200 |
| 2024-12-23 | 24.19 | $120706.33 | 320 |
| 2024-12-20 | 23.92 | $123120.14 | 478 |
| 2024-12-19 | 23.63 | $116640.13 | 28 |
| 2024-12-18 | 23.76 | $113400.13 | 286 |
| 2024-12-17 | 23.91 | $116640.13 | 941 |
| 2024-12-16 | 23.81 | $115425.13 | 283 |
| 2024-12-13 | 24.45 | $112995.13 | 436 |
| 2024-12-12 | 24.75 | $114210.13 | 393 |
| 2024-12-11 | 25.07 | $112590.12 | 283 |
| 2024-12-10 | 25.40 | $114210.13 | 182 |
| 2024-12-09 | 25.81 | $114210.13 | 642 |
| 2024-12-06 | 26.02 | $112590.12 | 437 |
| 2024-12-05 | 26.59 | $110160.12 | 282 |
| 2024-12-04 | 27.38 | $106110.12 | 271 |
| 2024-12-03 | 28.21 | $109350.12 | 146 |
| 2024-12-02 | 28.60 | $107730.12 | 299 |
| 2024-11-29 | 29.01 | $113400.13 | 106 |
| 2024-11-27 | 29.03 | $113400.13 | 536 |
| 2024-11-26 | 29.05 | $106110.12 | 174 |
| 2024-11-25 | 29.58 | $108540.12 | 281 |
| 2024-11-22 | 29.98 | $109350.12 | 341 |
| 2024-11-21 | 30.39 | $108540.12 | 136 |
| 2024-11-20 | 30.84 | $108540.12 | 57 |
| 2024-11-19 | 31.39 | $110160.12 | 466 |
| 2024-11-18 | 31.98 | $106110.12 | 296 |
| 2024-11-15 | 32.93 | $102870.11 | 1070 |
| 2024-11-14 | 33.93 | $106920.12 | 727 |
| 2024-11-13 | 34.52 | $105300.12 | 237 |
| 2024-11-12 | 35.16 | $107730.12 | 172 |
| 2024-11-11 | 35.99 | $107730.12 | 857 |
| 2024-11-08 | 36.86 | $112590.12 | 584 |
| 2024-11-07 | 37.47 | $110160.12 | 363 |
| 2024-11-06 | 38.11 | $117450.13 | 454 |
| 2024-11-05 | 38.29 | $117450.13 | 309 |
| 2024-11-04 | 38.55 | $116640.13 | 253 |
| 2024-11-01 | 38.76 | $119880.13 | 388 |
| 2024-10-31 | 38.97 | $120690.13 | 480 |
| 2024-10-30 | 39.23 | $119880.13 | 303 |
| 2024-10-29 | 39.45 | $119070.13 | 626 |
| 2024-10-28 | 39.81 | $115020.13 | 1519 |
| 2024-10-25 | 40.18 | $112590.12 | 1102 |
| 2024-10-24 | 40.63 | $119070.13 | 502 |
| 2024-10-23 | 40.76 | $119880.13 | 566 |
| 2024-10-22 | 40.86 | $119880.13 | 559 |
| 2024-10-21 | 40.87 | $123930.14 | 1406 |
| 2024-10-18 | 40.88 | $118260.13 | 1702 |
| 2024-10-17 | 40.64 | $125550.14 | 4838 |
| 2024-10-16 | 40.16 | $133650.15 | 3277 |
| 2024-10-15 | 39.61 | $136890.15 | 7322 |
| 2024-10-14 | 39.03 | $121500.13 | 5673 |
| 2024-10-11 | 38.42 | $115830.13 | 747 |
| 2024-10-10 | 38.22 | $119880.13 | 1822 |
| 2024-10-09 | 38.00 | $113400.13 | 3140 |
| 2024-10-08 | 37.93 | $108540.12 | 1802 |
| 2024-10-07 | 37.98 | $120690.13 | 1219 |
| 2024-10-04 | 37.33 | $122310.14 | 2787 |
| 2024-10-03 | 36.65 | $121500.13 | 1749 |
| 2024-10-02 | 36.04 | $113400.13 | 2480 |
| 2024-10-01 | 35.46 | $101250.11 | 3060 |
| 2024-09-30 | 35.08 | $99630.11 | 4132 |
| 2024-09-27 | 34.28 | $108540.12 | 8168 |
| 2024-09-26 | 32.87 | $113400.13 | 8148 |
| 2024-09-25 | 31.38 | $119880.13 | 21653 |
| 2024-09-24 | 29.74 | $110970.12 | 35637 |
| 2024-09-23 | 28.11 | $95580.11 | 106849 |
| 2024-09-20 | 26.49 | $83430.09 | 2834 |
| 2024-09-19 | 25.30 | $85860.10 | 6948 |
| 2024-09-18 | 24.05 | $84240.09 | 5318 |
| 2024-09-17 | 22.73 | $90720.10 | 12694 |
| 2024-09-16 | 21.39 | $80181.99 | 37967 |
| 2024-09-13 | 19.99 | $84240.09 | 71936 |
| 2024-09-12 | 18.23 | $98820.11 | 85857 |
| 2024-09-11 | 15.84 | $133650.15 | 1.3M |
| 2024-09-10 | 12.16 | $107730.12 | 3.8M |
| 2024-09-09 | 8.70 | $26495.13 | 3070 |
| 2024-09-06 | 8.92 | $25960.53 | 1273 |
| 2024-09-05 | 9.38 | $27896.43 | 82 |
| 2024-09-04 | 9.55 | $28294.63 | 53 |
| 2024-09-03 | 9.88 | $26875.83 | 136 |
| 2024-08-30 | 10.32 | $28350.03 | 977 |
| 2024-08-29 | 10.67 | $29297.73 | 888 |
| 2024-08-28 | 11.03 | $26867.73 | 2171 |
| 2024-08-27 | 11.42 | $28998.03 | 238 |
| 2024-08-26 | 11.76 | $27774.93 | 503 |
| 2024-08-23 | 11.93 | $29224.83 | 318 |
| 2024-08-22 | 11.88 | $29978.13 | 99 |
| 2024-08-21 | 11.96 | $28350.03 | 816 |
| 2024-08-20 | 12.11 | $26353.38 | 491 |
| 2024-08-19 | 12.13 | $29565.03 | 1110 |
| 2024-08-16 | 12.16 | $25960.53 | 1497 |
| 2024-08-15 | 12.36 | $25223.43 | 1112 |
| 2024-08-14 | 12.84 | $24170.43 | 23367 |
| 2024-08-13 | 13.35 | $24300.03 | 9416 |
| 2024-08-12 | 12.58 | $30780.03 | 243 |
| 2024-08-09 | 13.21 | $30877.23 | 527 |
| 2024-08-08 | 13.86 | $31833.04 | 53 |
| 2024-08-07 | 14.41 | $32213.74 | 41 |
| 2024-08-06 | 14.88 | $31841.14 | 206 |
| 2024-08-05 | 15.37 | $32999.44 | 262 |
| 2024-08-02 | 16.01 | $34020.04 | 962 |
| 2024-08-01 | 16.30 | $35097.34 | 441 |
| 2024-07-31 | 16.21 | $36450.04 | 1033 |
| 2024-07-30 | 16.11 | $34911.04 | 109 |
| 2024-07-29 | 16.37 | $37341.04 | 1577 |
| 2024-07-26 | 16.46 | $36121.99 | 1151 |
| 2024-07-25 | 16.86 | $37673.14 | 28 |
| 2024-07-24 | 16.83 | $38029.54 | 99 |
| 2024-07-23 | 16.79 | $37260.04 | 169 |
| 2024-07-22 | 16.68 | $36450.04 | 193 |
| 2024-07-19 | 16.42 | $37600.24 | 489 |
| 2024-07-18 | 16.15 | $39495.64 | 99 |
| 2024-07-17 | 15.50 | $39171.64 | 546 |
| 2024-07-16 | 14.88 | $38888.14 | 957 |
| 2024-07-15 | 14.24 | $38564.14 | 2046 |
| 2024-07-12 | 13.55 | $41283.15 | 2086 |
| 2024-07-11 | 12.91 | $40078.84 | 3607 |
| 2024-07-10 | 12.06 | $43416.05 | 22489 |
| 2024-07-09 | 11.16 | $34830.04 | 1437 |
| 2024-07-08 | 11.46 | $34506.04 | 11768 |
| 2024-07-05 | 11.77 | $29451.63 | 1874 |
| 2024-07-03 | 11.44 | $30391.23 | 1014 |
| 2024-07-02 | 11.43 | $31104.03 | 2620 |
| 2024-07-01 | 11.27 | $32400.04 | 367 |
| 2024-06-28 | 11.58 | $36863.14 | 817 |
| 2024-06-27 | 11.92 | $36450.04 | 436 |
| 2024-06-26 | 12.14 | $35534.74 | 183 |
| 2024-06-25 | 12.38 | $39698.14 | 1154 |
| 2024-06-24 | 12.63 | $39746.74 | 1217 |
| 2024-06-21 | 13.22 | $38070.04 | 497 |
| 2024-06-20 | 13.34 | $37430.14 | 267 |
| 2024-06-18 | 13.46 | $39690.04 | 538 |
| 2024-06-17 | 13.84 | $39690.04 | 2064 |
| 2024-06-14 | 13.93 | $40500.04 | 1743 |
| 2024-06-13 | 14.03 | $42750.55 | 2011 |
| 2024-06-12 | 14.58 | $41310.05 | 149 |
| 2024-06-11 | 14.84 | $40500.04 | 316 |
| 2024-06-10 | 14.94 | $43326.95 | 1758 |
| 2024-06-07 | 15.17 | $42217.25 | 7912 |
| 2024-06-06 | 15.58 | $42184.85 | 9420 |
| 2024-06-05 | 16.02 | $42962.45 | 1852 |
| 2024-06-04 | 16.05 | $42128.15 | 2707 |
| 2024-06-03 | 16.10 | $44145.05 | 501 |
| 2024-05-31 | 16.18 | $42938.15 | 832 |
| 2024-05-30 | 16.37 | $44145.05 | 2924 |
| 2024-05-29 | 16.64 | $43740.05 | 946 |
| 2024-05-28 | 16.71 | $43740.05 | 2828 |
| 2024-05-24 | 16.96 | $46766.78 | 1096 |
| 2024-05-23 | 17.23 | $45084.65 | 897 |
| 2024-05-22 | 17.71 | $46170.05 | 3864 |
| 2024-05-21 | 18.22 | $44153.15 | 2166 |
| 2024-05-20 | 18.84 | $47263.55 | 3409 |
| 2024-05-17 | 19.65 | $47482.25 | 3084 |
| 2024-05-16 | 20.30 | $45376.25 | 894 |
| 2024-05-15 | 20.61 | $44926.70 | 747 |
| 2024-05-14 | 20.93 | $46089.05 | 1789 |
| 2024-05-13 | 21.39 | $44558.15 | 4342 |
| 2024-05-10 | 21.87 | $42128.15 | 211 |
| 2024-05-09 | 21.67 | $42128.15 | 649 |
| 2024-05-08 | 21.46 | $44712.05 | 397 |
| 2024-05-07 | 21.69 | $45894.65 | 307 |
| 2024-05-06 | 21.97 | $46413.05 | 134 |
| 2024-05-03 | 22.26 | $46413.05 | 613 |
| 2024-05-02 | 22.57 | $46510.25 | 456 |
| 2024-05-01 | 22.71 | $46170.05 | 182 |
| 2024-04-30 | 22.80 | $46178.15 | 468 |
| 2024-04-29 | 22.91 | $44955.05 | 386 |
| 2024-04-26 | 23.02 | $44550.05 | 1754 |
| 2024-04-25 | 23.01 | $45400.55 | 1600 |
| 2024-04-24 | 23.04 | $47790.05 | 332 |
| 2024-04-23 | 23.00 | $49215.65 | 502 |
| 2024-04-22 | 23.01 | $46963.85 | 364 |
| 2024-04-19 | 23.04 | $49410.05 | 486 |
| 2024-04-18 | 23.10 | $50114.76 | 451 |
| 2024-04-17 | 23.10 | $49766.46 | 2224 |
| 2024-04-16 | 23.18 | $45927.05 | 3478 |
| 2024-04-15 | 23.00 | $47790.05 | 1756 |
| 2024-04-12 | 23.04 | $46575.05 | 632 |
| 2024-04-11 | 23.09 | $48600.05 | 1048 |
| 2024-04-10 | 23.09 | $48600.05 | 1346 |
| 2024-04-09 | 23.15 | $51840.06 | 1121 |
| 2024-04-08 | 22.95 | $50949.06 | 16778 |
| 2024-04-05 | 22.73 | $46963.85 | 424 |
| 2024-04-04 | 21.68 | $48438.05 | 3424 |
| 2024-04-03 | 20.58 | $47798.15 | 6361 |
| 2024-04-02 | 19.52 | $44104.55 | 1724 |
| 2024-04-01 | 17.72 | $47457.95 | 2921 |
| 2024-03-28 | 15.90 | $48122.15 | 48190 |
| 2024-03-27 | 13.99 | $46380.65 | 10777 |
| 2024-03-26 | 12.23 | $48600.05 | 111308 |
| 2024-03-25 | 10.38 | $102870.11 | 404 |
| 2024-03-22 | 9.63 | $98010.11 | 206 |
| 2024-03-21 | 9.53 | $100845.11 | 113 |
| 2024-03-20 | 9.43 | $98820.11 | 143 |
| 2024-03-19 | 9.47 | $98820.11 | 174 |
| 2024-03-18 | 9.51 | $97200.11 | 192 |
| 2024-03-15 | 9.55 | $97200.11 | 41 |
| 2024-03-14 | 9.74 | $97200.11 | 427 |
| 2024-03-13 | 9.93 | $101250.11 | 180 |
| 2024-03-12 | 9.91 | $96390.11 | 123 |
| 2024-03-11 | 10.02 | $97200.11 | 71 |
| 2024-03-08 | 10.12 | $98820.11 | 71 |
| 2024-03-07 | 10.10 | $98010.11 | 138 |
| 2024-03-06 | 10.15 | $96390.11 | 103 |
| 2024-03-05 | 10.32 | $92340.10 | 124 |
| 2024-03-04 | 10.83 | $90720.10 | 219 |
| 2024-03-01 | 11.36 | $92340.10 | 243 |
| 2024-02-29 | 11.73 | $94770.11 | 172 |
| 2024-02-28 | 11.94 | $94770.11 | 62 |
| 2024-02-27 | 12.16 | $97200.11 | 231 |
| 2024-02-26 | 12.44 | $96390.11 | 174 |
| 2024-02-23 | 12.68 | $95580.11 | 819 |
| 2024-02-22 | 12.93 | $99630.11 | 140 |
| 2024-02-21 | 12.85 | $105300.12 | 340 |
| 2024-02-20 | 12.49 | $110160.12 | 1014 |
| 2024-02-16 | 11.85 | $140130.16 | 2626 |
| 2024-02-15 | 11.17 | $99630.11 | 774 |
| 2024-02-14 | 11.05 | $95985.11 | 620 |
| 2024-02-13 | 10.78 | $99225.11 | 32 |
| 2024-02-12 | 11.17 | $103275.11 | 37 |
| 2024-02-09 | 11.72 | $104490.12 | 396 |
| 2024-02-08 | 12.19 | $101169.11 | 324 |
| 2024-02-07 | 12.35 | $93150.10 | 37 |
| 2024-02-06 | 12.64 | $102052.01 | 342 |
| 2024-02-05 | 12.94 | $93150.10 | 42 |
| 2024-02-02 | 13.47 | $95580.11 | 58 |
| 2024-02-01 | 14.04 | $100804.61 | 43 |
| 2024-01-31 | 14.48 | $103680.12 | 52 |
| 2024-01-30 | 14.63 | $107730.12 | 137 |
| 2024-01-29 | 14.79 | $106920.12 | 356 |
| 2024-01-26 | 15.01 | $96390.11 | 32 |
| 2024-01-25 | 15.72 | $96390.11 | 71 |
| 2024-01-24 | 16.47 | $101274.41 | 127 |
| 2024-01-23 | 17.14 | $101250.11 | 212 |
| 2024-01-22 | 17.80 | $99630.11 | 246 |
| 2024-01-19 | 18.36 | $94770.11 | 920 |
| 2024-01-18 | 18.92 | $84645.09 | 256 |
| 2024-01-17 | 19.02 | $87480.10 | 389 |
| 2024-01-16 | 19.25 | $93150.10 | 634 |
| 2024-01-12 | 19.63 | $87480.10 | 802 |
| 2024-01-11 | 20.03 | $85050.09 | 1182 |
| 2024-01-10 | 20.40 | $98415.11 | 270 |
| 2024-01-09 | 21.23 | $101250.11 | 213 |
| 2024-01-08 | 21.99 | $102060.11 | 540 |
| 2024-01-05 | 22.79 | $106110.12 | 384 |
| 2024-01-04 | 23.08 | $114210.13 | 486 |
| 2024-01-03 | 23.33 | $115830.13 | 182 |
| 2024-01-02 | 23.24 | $117450.13 | 414 |
| 2023-12-29 | 23.03 | $119070.13 | 2866 |
| 2023-12-28 | 22.80 | $111780.12 | 282 |
| 2023-12-27 | 23.11 | $110970.12 | 144 |
| 2023-12-26 | 23.10 | $115020.13 | 119 |
| 2023-12-22 | 23.03 | $110062.92 | 142 |
| 2023-12-21 | 22.97 | $117450.13 | 281 |
| 2023-12-20 | 22.67 | $118260.13 | 109 |
| 2023-12-19 | 22.03 | $127170.14 | 246 |
| 2023-12-18 | 21.00 | $117458.23 | 52 |
| 2023-12-15 | 20.40 | $121500.13 | 154 |
| 2023-12-14 | 19.76 | $112590.12 | 126 |
| 2023-12-13 | 19.50 | $117450.13 | 267 |
| 2023-12-12 | 19.17 | $123120.14 | 24 |
| 2023-12-11 | 18.41 | $132030.15 | 368 |
| 2023-12-08 | 17.61 | $139927.66 | 427 |
| 2023-12-07 | 16.23 | $128628.14 | 128 |
| 2023-12-06 | 14.93 | $137700.15 | 1174 |
| 2023-12-05 | 13.55 | $117450.13 | 92 |
| 2023-12-04 | 12.91 | $119070.13 | 500 |
| 2023-12-01 | 12.24 | $106920.12 | 406 |
| 2023-11-30 | 11.91 | $103680.12 | 204 |
| 2023-11-29 | 11.62 | $105300.12 | 137 |
| 2023-11-28 | 11.46 | $105300.12 | 214 |
| 2023-11-27 | 11.12 | $113400.13 | 858 |
| 2023-11-24 | 10.43 | $109350.12 | 1608 |
| 2023-11-22 | 9.78 | $97200.11 | 57 |
| 2023-11-21 | 9.73 | $95580.11 | 217 |
| 2023-11-20 | 9.67 | $99144.11 | 337 |
| 2023-11-17 | 9.58 | $101250.11 | 102 |
| 2023-11-16 | 10.03 | $102060.11 | 63 |
| 2023-11-15 | 10.31 | $102060.11 | 151 |
| 2023-11-14 | 10.76 | $105300.12 | 92 |
| 2023-11-13 | 10.94 | $98820.11 | 44 |
| 2023-11-10 | 10.79 | $98010.11 | 166 |
| 2023-11-09 | 10.64 | $102870.11 | 398 |
| 2023-11-08 | 10.57 | $105300.12 | 44 |
| 2023-11-07 | 11.04 | $114210.13 | 23 |
| 2023-11-06 | 11.30 | $111780.12 | 82 |
| 2023-11-03 | 11.56 | $113400.13 | 117 |
| 2023-11-02 | 12.06 | $104490.12 | 107 |
| 2023-11-01 | 12.27 | $101655.11 | 49 |
| 2023-10-31 | 12.02 | $100440.11 | 169 |
| 2023-10-30 | 11.86 | $106920.12 | 38 |
| 2023-10-27 | 12.00 | $109350.12 | 173 |
| 2023-10-26 | 12.15 | $112590.12 | 71 |
| 2023-10-25 | 12.58 | $119070.13 | 61 |
| 2023-10-24 | 13.03 | $115020.13 | 103 |
| 2023-10-23 | 13.51 | $111780.12 | 632 |
| 2023-10-20 | 14.01 | $106110.12 | 508 |
| 2023-10-19 | 14.54 | $113400.13 | 828 |
| 2023-10-18 | 15.28 | $113400.13 | 134 |
| 2023-10-17 | 15.29 | $120690.13 | 278 |
| 2023-10-16 | 14.99 | $122310.14 | 579 |
| 2023-10-13 | 14.67 | $131220.15 | 262 |
| 2023-10-12 | 14.45 | $122310.14 | 1247 |
| 2023-10-11 | 14.23 | $111780.12 | 300 |
| 2023-10-10 | 14.80 | $112590.12 | 183 |
| 2023-10-09 | 15.37 | $105300.12 | 140 |
| 2023-10-06 | 15.73 | $106110.12 | 553 |
| 2023-10-05 | 15.99 | $98820.11 | 51 |
| 2023-10-04 | 15.99 | $99630.11 | 123 |
| 2023-10-03 | 15.98 | $101250.11 | 106 |
| 2023-10-02 | 15.98 | $102870.11 | 418 |
| 2023-09-29 | 16.18 | $109350.12 | 79 |
| 2023-09-28 | 16.74 | $110970.12 | 264 |
| 2023-09-27 | 17.34 | $110970.12 | 27 |
| 2023-09-26 | 17.71 | $107730.12 | 63 |
| 2023-09-25 | 18.11 | $113400.13 | 70 |
| 2023-09-22 | 18.68 | $115830.13 | 170 |
| 2023-09-21 | 19.29 | $110160.12 | 313 |
| 2023-09-20 | 19.61 | $118260.13 | 151 |
| 2023-09-19 | 20.62 | $121500.13 | 80 |
| 2023-09-18 | 21.50 | $123120.14 | 126 |
| 2023-09-15 | 22.32 | $125550.14 | 213 |
| 2023-09-14 | 23.10 | $131220.15 | 612 |
| 2023-09-13 | 23.88 | $126360.14 | 362 |
| 2023-09-12 | 24.96 | $128109.74 | 587 |
| 2023-09-11 | 25.76 | $134460.15 | 220 |
| 2023-09-08 | 26.08 | $133650.15 | 290 |
| 2023-09-07 | 26.49 | $136890.15 | 1377 |
| 2023-09-06 | 26.95 | $129600.14 | 882 |
| 2023-09-05 | 26.75 | $132030.15 | 839 |
| 2023-09-01 | 26.79 | $140130.16 | 4144 |
| 2023-08-31 | 26.72 | $163215.18 | 10442 |
| 2023-08-30 | 26.77 | $153090.17 | 736 |
| 2023-08-29 | 25.84 | $136080.15 | 562 |
| 2023-08-28 | 25.43 | $127980.14 | 561 |
| 2023-08-25 | 25.17 | $123930.14 | 84 |
| 2023-08-24 | 25.41 | $125550.14 | 362 |
| 2023-08-23 | 25.54 | $126360.14 | 154 |
| 2023-08-22 | 25.71 | $124740.14 | 107 |
| 2023-08-21 | 26.15 | $125550.14 | 93 |
| 2023-08-18 | 26.62 | $128790.14 | 193 |
| 2023-08-17 | 27.10 | $136890.15 | 393 |
| 2023-08-16 | 27.62 | $124740.14 | 164 |
| 2023-08-15 | 28.56 | $128790.14 | 467 |
| 2023-08-14 | 29.51 | $136890.15 | 369 |
| 2023-08-11 | 30.10 | $135270.15 | 157 |
| 2023-08-10 | 31.05 | $140130.16 | 228 |
| 2023-08-09 | 32.05 | $136080.15 | 397 |
| 2023-08-08 | 33.28 | $140130.16 | 193 |
| 2023-08-07 | 34.32 | $140940.16 | 536 |
| 2023-08-04 | 35.40 | $149040.17 | 641 |
| 2023-08-03 | 36.18 | $154710.17 | 534 |
| 2023-08-02 | 36.63 | $155520.17 | 167 |
| 2023-08-01 | 37.42 | $153090.17 | 474 |
| 2023-07-31 | 38.20 | $162810.18 | 269 |
| 2023-07-28 | 38.53 | $159570.18 | 511 |
| 2023-07-27 | 38.89 | $165240.18 | 117 |
| 2023-07-26 | 39.01 | $164430.18 | 1129 |
| 2023-07-25 | 39.16 | $153090.17 | 130 |
| 2023-07-24 | 39.60 | $152280.17 | 249 |
| 2023-07-21 | 40.12 | $151470.17 | 294 |
| 2023-07-20 | 40.45 | $157140.17 | 197 |
| 2023-07-19 | 40.70 | $157950.18 | 179 |
| 2023-07-18 | 40.78 | $155520.17 | 148 |
| 2023-07-17 | 41.06 | $156613.67 | 142 |
| 2023-07-14 | 41.32 | $154710.17 | 638 |
| 2023-07-13 | 41.59 | $169290.19 | 626 |
| 2023-07-12 | 41.60 | $159570.18 | 197 |
| 2023-07-11 | 41.99 | $158760.18 | 238 |
| 2023-07-10 | 42.40 | $154710.17 | 61 |
| 2023-07-07 | 42.89 | $153900.17 | 524 |
| 2023-07-06 | 43.41 | $150660.17 | 460 |
| 2023-07-05 | 44.12 | $155520.17 | 330 |
| 2023-07-03 | 44.43 | $161190.18 | 791 |
| 2023-06-30 | 44.77 | $164430.18 | 316 |
| 2023-06-29 | 44.86 | $174960.19 | 212 |
| 2023-06-28 | 45.10 | $169290.19 | 283 |
| 2023-06-27 | 45.41 | $156330.17 | 132 |
| 2023-06-26 | 45.97 | $154710.17 | 446 |
| 2023-06-23 | 46.50 | $172530.19 | 370 |
| 2023-06-22 | 46.69 | $174960.19 | 339 |
| 2023-06-21 | 46.51 | $183060.20 | 396 |
| 2023-06-20 | 46.11 | $183060.20 | 1374 |
| 2023-06-16 | 45.69 | $197640.22 | 3136 |
| 2023-06-15 | 45.35 | $167670.19 | 293 |
| 2023-06-14 | 45.43 | $162810.18 | 513 |
| 2023-06-13 | 45.52 | $167670.19 | 379 |
| 2023-06-12 | 45.71 | $156330.17 | 611 |
| 2023-06-09 | 46.06 | $157950.18 | 651 |
| 2023-06-08 | 46.33 | $164430.18 | 630 |
| 2023-06-07 | 46.35 | $173340.19 | 561 |
| 2023-06-06 | 46.11 | $177390.20 | 899 |
| 2023-06-05 | 45.86 | $169290.19 | 441 |
| 2023-06-02 | 45.50 | $176580.20 | 1924 |
| 2023-06-01 | 45.13 | $166860.19 | 1722 |
| 2023-05-31 | 44.86 | $145800.16 | 1451 |
| 2023-05-30 | 44.68 | $152280.17 | 2179 |
| 2023-05-26 | 44.54 | $155520.17 | 53034 |
| 2023-05-25 | 44.25 | $136080.15 | 388 |
| 2023-05-24 | 44.41 | $130572.14 | 886 |
| 2023-05-23 | 44.58 | $140130.16 | 402 |
| 2023-05-22 | 44.48 | $137700.15 | 727 |
| 2023-05-19 | 44.37 | $141750.16 | 1188 |
| 2023-05-18 | 44.26 | $157950.18 | 457 |
| 2023-05-17 | 43.54 | $166050.18 | 1133 |
| 2023-05-16 | 42.78 | $161190.18 | 1514 |
| 2023-05-15 | 41.97 | $164430.18 | 570 |
| 2023-05-12 | 40.92 | $166050.18 | 1329 |
| 2023-05-11 | 39.82 | $174960.19 | 2720 |
| 2023-05-10 | 38.28 | $177390.20 | 3286 |
| 2023-05-09 | 36.70 | $162810.18 | 1393 |
| 2023-05-08 | 35.10 | $171720.19 | 2140 |
| 2023-05-05 | 33.42 | $162810.18 | 5089 |
| 2023-05-04 | 31.65 | $179820.20 | 8733 |
| 2023-05-03 | 29.33 | $202500.22 | 17253 |
| 2023-05-02 | 26.93 | $195210.22 | 142564 |
| 2023-05-01 | 23.88 | $196020.22 | 679556 |
| 2023-04-28 | 20.66 | $121095.13 | 35133 |
| 2023-04-27 | 20.18 | $114210.13 | 423 |
| 2023-04-26 | 19.67 | $112590.12 | 330 |
| 2023-04-25 | 19.44 | $115020.13 | 183 |
| 2023-04-24 | 19.08 | $124740.14 | 1459 |
| 2023-04-21 | 18.34 | $121500.13 | 958 |
| 2023-04-20 | 18.16 | $126360.14 | 171 |
| 2023-04-19 | 17.47 | $125550.14 | 999 |
| 2023-04-18 | 16.75 | $123120.14 | 1169 |
| 2023-04-17 | 16.12 | $125550.14 | 932 |
| 2023-04-14 | 14.64 | $144180.16 | 3039 |
| 2023-04-13 | 13.08 | $135270.15 | 1557 |
| 2023-04-12 | 11.90 | $117450.13 | 467 |
| 2023-04-11 | 11.98 | $121500.13 | 380 |
| 2023-04-10 | 11.73 | $115830.13 | 204 |
| 2023-04-06 | 11.47 | $123120.14 | 111 |
| 2023-04-05 | 11.20 | $115020.13 | 489 |
| 2023-04-04 | 10.91 | $123201.14 | 672 |
| 2023-04-03 | 10.60 | $114210.13 | 387 |
| 2023-03-31 | 10.70 | $111780.12 | 478 |
| 2023-03-30 | 10.85 | $111780.12 | 612 |
| 2023-03-29 | 11.24 | $106110.12 | 120 |
| 2023-03-28 | 11.68 | $108540.12 | 164 |
| 2023-03-27 | 12.14 | $106110.12 | 103 |
| 2023-03-24 | 12.57 | $106110.12 | 692 |
| 2023-03-23 | 12.90 | $103680.12 | 138 |
| 2023-03-22 | 12.98 | $102870.11 | 214 |
| 2023-03-21 | 13.15 | $105300.12 | 791 |
| 2023-03-20 | 13.22 | $102060.11 | 849 |
| 2023-03-17 | 13.29 | $114210.13 | 667 |
| 2023-03-16 | 13.83 | $107730.12 | 410 |
| 2023-03-15 | 14.54 | $110970.12 | 398 |
| 2023-03-14 | 15.09 | $113400.13 | 2073 |
| 2023-03-13 | 15.67 | $96390.11 | 332 |
| 2023-03-10 | 14.97 | $102173.51 | 736 |
| 2023-03-09 | 14.41 | $105300.12 | 231 |
| 2023-03-08 | 14.31 | $109350.12 | 237 |
| 2023-03-07 | 14.31 | $110160.12 | 382 |
| 2023-03-06 | 14.47 | $111780.12 | 149 |
| 2023-03-03 | 14.50 | $110970.12 | 138 |
| 2023-03-02 | 14.68 | $110160.12 | 217 |
| 2023-03-01 | 14.82 | $108540.12 | 708 |
| 2023-02-28 | 14.96 | $116640.13 | 473 |
| 2023-02-27 | 14.99 | $107730.12 | 726 |
| 2023-02-24 | 15.02 | $115020.13 | 1116 |
| 2023-02-23 | 15.05 | $131220.15 | 613 |
| 2023-02-22 | 15.11 | $123930.14 | 163 |
| 2023-02-21 | 15.33 | $123930.14 | 437 |
| 2023-02-17 | 15.47 | $126360.14 | 282 |
| 2023-02-16 | 15.43 | $130410.14 | 798 |
| 2023-02-15 | 15.38 | $131220.15 | 441 |
| 2023-02-14 | 15.03 | $132840.15 | 127 |
| 2023-02-13 | 14.45 | $135270.15 | 310 |
| 2023-02-10 | 13.84 | $130410.14 | 764 |
| 2023-02-09 | 13.35 | $132840.15 | 1146 |
| 2023-02-08 | 12.33 | $140640.46 | 1930 |
| 2023-02-07 | 11.27 | $152280.17 | 5592 |
| 2023-02-06 | 10.15 | $120690.13 | 574 |
| 2023-02-03 | 10.14 | $126360.14 | 1598 |
| 2023-02-02 | 10.19 | $118260.13 | 299 |
| 2023-02-01 | 10.70 | $116640.13 | 450 |
| 2023-01-31 | 11.24 | $116640.13 | 167 |
| 2023-01-30 | 11.75 | $115830.13 | 410 |
| 2023-01-27 | 12.29 | $121500.13 | 550 |
| 2023-01-26 | 12.44 | $118260.13 | 592 |
| 2023-01-25 | 12.63 | $124740.14 | 152 |
| 2023-01-24 | 12.58 | $125550.14 | 129 |
| 2023-01-23 | 12.30 | $127170.14 | 741 |
| 2023-01-20 | 12.01 | $124740.14 | 618 |
| 2023-01-19 | 12.03 | $125550.14 | 244 |
| 2023-01-18 | 11.90 | $123120.14 | 484 |
| 2023-01-17 | 11.67 | $122310.14 | 440 |
| 2023-01-13 | 11.43 | $127170.14 | 736 |
| 2023-01-12 | 11.34 | $119880.13 | 869 |
| 2023-01-11 | 11.41 | $123930.14 | 567 |
| 2023-01-10 | 10.85 | $123930.14 | 646 |
| 2023-01-09 | 10.26 | $119070.13 | 769 |
| 2023-01-06 | 9.89 | $119880.13 | 742 |
| 2023-01-05 | 9.46 | $124740.14 | 1501 |
| 2023-01-04 | 9.04 | $110970.12 | 464 |
| 2023-01-03 | 9.17 | $103218.41 | 616 |
| 2022-12-30 | 9.58 | $97200.11 | 149 |
| 2022-12-29 | 9.77 | $96390.11 | 770 |
| 2022-12-28 | 10.01 | $94284.10 | 194 |
| 2022-12-27 | 10.13 | $98002.01 | 241 |
| 2022-12-23 | 10.25 | $94770.11 | 527 |
| 2022-12-22 | 10.37 | $101250.11 | 542 |
| 2022-12-21 | 10.81 | $105300.12 | 646 |
| 2022-12-20 | 11.36 | $102870.11 | 827 |
| 2022-12-19 | 11.79 | $104490.12 | 382 |
| 2022-12-16 | 12.31 | $106920.12 | 1152 |
| 2022-12-15 | 12.83 | $106920.12 | 582 |
| 2022-12-14 | 13.38 | $115830.13 | 210 |
| 2022-12-13 | 13.68 | $113408.23 | 772 |
| 2022-12-12 | 13.91 | $117045.13 | 324 |
| 2022-12-09 | 14.25 | $117450.13 | 899 |
| 2022-12-08 | 14.55 | $114882.43 | 1111 |
| 2022-12-07 | 14.89 | $106920.12 | 1716 |
| 2022-12-06 | 15.51 | $115830.13 | 3152 |
| 2022-12-05 | 15.92 | $124740.14 | 3216 |
| 2022-12-02 | 15.88 | $116154.13 | 2909 |
| 2022-12-01 | 16.17 | $111780.12 | 1226 |
| 2022-11-30 | 16.10 | $114210.13 | 3703 |
| 2022-11-29 | 16.04 | $110970.12 | 2038 |
| 2022-11-28 | 15.94 | $103680.12 | 1641 |
| 2022-11-25 | 15.92 | $114615.13 | 439 |
| 2022-11-23 | 15.51 | $117450.13 | 1629 |
| 2022-11-22 | 15.07 | $125550.14 | 1956 |
| 2022-11-21 | 14.61 | $120690.13 | 3983 |
| 2022-11-18 | 13.85 | $144180.16 | 34854 |
| 2022-11-17 | 12.41 | $134654.55 | 11792 |
| 2022-11-16 | 11.24 | $129600.14 | 6222 |
| 2022-11-15 | 10.22 | $139320.15 | 149884 |
| 2022-11-14 | 9.15 | $119070.13 | 124 |
| 2022-11-11 | 9.26 | $116640.13 | 46 |
| 2022-11-10 | 9.51 | $107730.12 | 176 |
| 2022-11-09 | 9.82 | $104417.22 | 142 |
| 2022-11-08 | 10.23 | $109350.12 | 51 |
| 2022-11-07 | 10.56 | $113400.13 | 107 |
| 2022-11-04 | 10.79 | $114210.13 | 611 |
| 2022-11-03 | 10.92 | $106920.12 | 334 |
| 2022-11-02 | 11.31 | $110970.12 | 33 |
| 2022-11-01 | 11.90 | $99630.11 | 83 |
| 2022-10-31 | 12.52 | $102060.11 | 97 |
| 2022-10-28 | 13.02 | $111780.12 | 84 |
| 2022-10-27 | 13.34 | $112590.12 | 78 |
| 2022-10-26 | 13.65 | $110970.12 | 573 |
| 2022-10-25 | 13.98 | $102870.11 | 211 |
| 2022-10-24 | 14.71 | $100440.11 | 443 |
| 2022-10-21 | 15.41 | $113400.13 | 166 |
| 2022-10-20 | 15.91 | $117450.13 | 619 |
| 2022-10-19 | 16.38 | $117028.93 | 373 |
| 2022-10-18 | 17.06 | $115020.13 | 2539 |
| 2022-10-17 | 17.63 | $114210.13 | 70 |
| 2022-10-14 | 18.48 | $107730.12 | 324 |
| 2022-10-13 | 19.37 | $109350.12 | 950 |
| 2022-10-12 | 20.39 | $115020.13 | 366 |
| 2022-10-11 | 21.35 | $126360.14 | 210 |
| 2022-10-10 | 22.12 | $131220.15 | 137 |
| 2022-10-07 | 22.83 | $143370.16 | 146 |
| 2022-10-06 | 23.41 | $141750.16 | 170 |
| 2022-10-05 | 23.97 | $149040.17 | 192 |
| 2022-10-04 | 24.43 | $157140.17 | 297 |
| 2022-10-03 | 24.92 | $147622.66 | 223 |
| 2022-09-30 | 25.54 | $142641.16 | 140 |
| 2022-09-29 | 26.24 | $134460.15 | 106 |
| 2022-09-28 | 27.09 | $138510.15 | 201 |
| 2022-09-27 | 27.96 | $139320.15 | 1262 |
| 2022-09-26 | 28.88 | $132030.15 | 122 |
| 2022-09-23 | 29.95 | $136080.15 | 343 |
| 2022-09-22 | 31.07 | $152280.17 | 1021 |
| 2022-09-21 | 32.24 | $140940.16 | 1294 |
| 2022-09-20 | 33.26 | $170910.19 | 206 |
| 2022-09-19 | 33.89 | $178200.20 | 411 |
| 2022-09-16 | 34.43 | $190350.21 | 1417 |
| 2022-09-15 | 34.87 | $219591.24 | 986 |
| 2022-09-14 | 34.89 | $244620.27 | 3922 |
| 2022-09-13 | 34.90 | $223560.25 | 2518 |
| 2022-09-12 | 34.65 | $245430.27 | 22021 |
| 2022-09-09 | 34.32 | $222750.25 | 15350 |
| 2022-09-08 | 34.32 | $230850.26 | 7187 |
| 2022-09-07 | 34.32 | $221940.25 | 542 |
| 2022-09-06 | 34.54 | $230040.26 | 1287 |
| 2022-09-02 | 34.75 | $261630.29 | 2150 |
| 2022-09-01 | 34.42 | $293220.33 | 13192 |
| 2022-08-31 | 33.78 | $280260.31 | 526 |
| 2022-08-30 | 33.50 | $276210.31 | 1630 |
| 2022-08-29 | 33.12 | $295650.33 | 1492 |
| 2022-08-26 | 32.88 | $323190.36 | 1480 |
| 2022-08-25 | 32.05 | $339009.68 | 1938 |
| 2022-08-24 | 31.18 | $355590.39 | 469 |
| 2022-08-23 | 30.03 | $353686.89 | 1061 |
| 2022-08-22 | 28.82 | $362070.40 | 1360 |
| 2022-08-19 | 27.25 | $392040.43 | 4399 |
| 2022-08-18 | 25.61 | $364500.40 | 1491 |
| 2022-08-17 | 24.10 | $372608.51 | 2926 |
| 2022-08-16 | 22.50 | $351540.39 | 1103 |
| 2022-08-15 | 21.10 | $342638.48 | 1658 |
| 2022-08-12 | 19.63 | $388800.43 | 4332 |
| 2022-08-11 | 17.94 | $368712.41 | 51 |
| 2022-08-10 | 16.58 | $338175.38 | 13 |
| 2022-08-09 | 15.62 | $346761.38 | 35 |
| 2022-08-08 | 14.61 | $396982.25 | 26 |
| 2022-08-05 | 12.32 | $421200.47 | 112 |
| 2022-08-04 | 9.90 | $364500.40 | 490 |
| 2022-08-03 | 7.36 | $264951.29 | 4 |
| 2022-08-02 | 7.71 | $273780.30 | 3 |
| 2022-08-01 | 8.07 | $281151.31 | 4 |
| 2022-07-29 | 8.42 | $281880.31 | 1 |
| 2022-07-28 | 8.77 | $267624.30 | 7 |
| 2022-07-27 | 9.12 | $270621.30 | 3 |
| 2022-07-26 | 9.58 | $269730.30 | 7 |
| 2022-07-25 | 10.07 | $251262.28 | 4 |
| 2022-07-22 | 10.59 | $299619.33 | 6 |
| 2022-07-21 | 11.14 | $302535.34 | 7 |
| 2022-07-20 | 11.31 | $289251.32 | 9 |
| 2022-07-19 | 11.48 | $255474.28 | 6 |
| 2022-07-18 | 11.71 | $258390.29 | 2 |
| 2022-07-15 | 11.75 | $251586.28 | 18 |
| 2022-07-14 | 11.79 | $286335.32 | 13 |
| 2022-07-13 | 11.92 | $311283.35 | 8 |
| 2022-07-12 | 12.48 | $292815.32 | 3 |
| 2022-07-11 | 13.06 | $299700.33 | 2 |
| 2022-07-08 | 13.64 | $329751.37 | 1 |
| 2022-07-07 | 13.92 | $334368.37 | 2 |
| 2022-07-06 | 14.23 | $307962.34 | 2 |
| 2022-07-05 | 14.93 | $319707.35 | 3 |
| 2022-07-01 | 15.68 | $319950.35 | 2 |
| 2022-06-30 | 16.46 | $322299.36 | 1 |
| 2022-06-29 | 17.09 | $347409.39 | 2 |
| 2022-06-28 | 17.75 | $356238.40 | 1 |
| 2022-06-27 | 17.98 | $337851.37 | 4 |
| 2022-06-24 | 18.31 | $332100.37 | 3 |
| 2022-06-23 | 18.56 | $328617.36 | 6 |
| 2022-06-22 | 19.00 | $297837.33 | 1 |
| 2022-06-21 | 19.82 | $303750.34 | 2 |
| 2022-06-17 | 20.63 | $313146.35 | 6 |
| 2022-06-16 | 21.23 | $303920.44 | 2 |
| 2022-06-15 | 22.08 | $291600.32 | 4 |
| 2022-06-14 | 22.97 | $299862.33 | 5 |
| 2022-06-13 | 24.03 | $283500.31 | 10 |
| 2022-06-10 | 25.16 | $348300.39 | 10 |
| 2022-06-09 | 25.41 | $388800.43 | 26 |
| 2022-06-08 | 25.67 | $348300.39 | 22 |
| 2022-06-07 | 26.41 | $324000.36 | 21 |
| 2022-06-06 | 27.07 | $287550.32 | 5 |
| 2022-06-03 | 26.66 | $289575.32 | 3 |
| 2022-06-02 | 26.17 | $289575.32 | 9 |
| 2022-06-01 | 25.66 | $267300.30 | 2 |
| 2022-05-31 | 25.22 | $289170.32 | 6 |
| 2022-05-27 | 24.75 | $285201.32 | 2 |
| 2022-05-26 | 24.26 | $283500.31 | 2 |
| 2022-05-25 | 23.74 | $274752.30 | 4 |
| 2022-05-24 | 22.85 | $267300.30 | 3 |
| 2022-05-23 | 22.05 | $283581.31 | 6 |
| 2022-05-20 | 21.20 | $283500.31 | 3 |
| 2022-05-19 | 20.60 | $308743.18 | 1 |
| 2022-05-18 | 20.25 | $321570.36 | 2 |
| 2022-05-17 | 19.99 | $326559.96 | 4 |
| 2022-05-16 | 19.79 | $324000.36 | 4 |
| 2022-05-13 | 19.12 | $324405.36 | 5 |
| 2022-05-12 | 18.41 | $313227.35 | 6 |
| 2022-05-11 | 17.06 | $348300.39 | 2 |
| 2022-05-10 | 16.46 | $378108.42 | 2 |
| 2022-05-09 | 15.83 | $356481.40 | 6 |
| 2022-05-06 | 15.17 | $356400.40 | 2 |
| 2022-05-05 | 14.37 | $405000.45 | 3 |
| 2022-05-04 | 13.53 | $396900.44 | 1 |
| 2022-05-03 | 12.99 | $396900.44 | 2 |
| 2022-05-02 | 12.42 | $388800.43 | 1 |
| 2022-04-29 | 12.33 | $417231.46 | 1 |
| 2022-04-28 | 12.12 | $410913.46 | 6 |
| 2022-04-27 | 11.90 | $421200.47 | 6 |
| 2022-04-26 | 11.08 | $405000.45 | 1 |
| 2022-04-25 | 10.70 | $444528.49 | 2 |
| 2022-04-22 | 10.46 | $452790.50 | 3 |
| 2022-04-21 | 10.20 | $453195.50 | 4 |
| 2022-04-20 | 9.93 | $456597.51 | 6 |
| 2022-04-19 | 10.19 | $485190.54 | 3 |
| 2022-04-18 | 10.58 | $453681.50 | 6 |
| 2022-04-14 | 10.87 | $461700.51 | 2 |
| 2022-04-13 | 11.17 | $485190.54 | 5 |
| 2022-04-12 | 11.58 | $453681.50 | 2 |
| 2022-04-11 | 12.01 | $469962.52 | 2 |
| 2022-04-08 | 12.46 | $492237.55 | 5 |
| 2022-04-07 | 12.51 | $492237.55 | 3 |
| 2022-04-06 | 12.76 | $501714.56 | 5 |
| 2022-04-05 | 13.03 | $518562.58 | 3 |
| 2022-04-04 | 13.56 | $518570.68 | 8 |
| 2022-04-01 | 14.23 | $526701.46 | 3 |
| 2022-03-31 | 14.84 | $498150.55 | 4 |
| 2022-03-30 | 15.48 | $542789.70 | 5 |
| 2022-03-29 | 16.18 | $544077.60 | 19 |
| 2022-03-28 | 16.92 | $591218.85 | 4 |
| 2022-03-25 | 17.31 | $567000.63 | 7 |
| 2022-03-24 | 17.58 | $639009.71 | 8 |
| 2022-03-23 | 17.46 | $607500.67 | 29 |
| 2022-03-22 | 17.32 | $591584.16 | 9 |
| 2022-03-21 | 17.79 | $567000.63 | 11 |
| 2022-03-18 | 18.48 | $558495.62 | 32 |
| 2022-03-17 | 19.21 | $558900.62 | 17 |
| 2022-03-16 | 20.19 | $469718.71 | 36 |
| 2022-03-15 | 20.13 | $396901.25 | 8 |
| 2022-03-14 | 19.48 | $412695.46 | 7 |
| 2022-03-11 | 18.86 | $416907.46 | 8 |
| 2022-03-10 | 18.45 | $454815.50 | 36 |
| 2022-03-09 | 18.34 | $501795.56 | 21 |
| 2022-03-08 | 18.50 | $494100.55 | 12 |
| 2022-03-07 | 18.57 | $503010.56 | 9 |
| 2022-03-04 | 18.96 | $550800.61 | 21 |
| 2022-03-03 | 19.54 | $567000.63 | 54 |
| 2022-03-02 | 19.85 | $550718.80 | 2 |
| 2022-03-01 | 20.07 | $537030.60 | 2 |
| 2022-02-28 | 20.09 | $542862.60 | 2 |
| 2022-02-25 | 20.11 | $567000.63 | 1 |
| 2022-02-24 | 20.13 | $526338.58 | 5 |
| 2022-02-23 | 19.66 | $510543.57 | 3 |
| 2022-02-22 | 19.27 | $538731.60 | 2 |
| 2022-02-18 | 18.98 | $530064.59 | 4 |
| 2022-02-17 | 18.67 | $502200.56 | 5 |
| 2022-02-16 | 18.35 | $602802.67 | 15 |
| 2022-02-15 | 18.02 | $652293.72 | 2 |
| 2022-02-14 | 18.65 | $645408.72 | 3 |
| 2022-02-11 | 19.03 | $631800.70 | 6 |
| 2022-02-10 | 19.43 | $665820.74 | 2 |
| 2022-02-09 | 20.19 | $672300.75 | 2 |
| 2022-02-08 | 20.99 | $648000.72 | 4 |
| 2022-02-07 | 21.34 | $627264.70 | 2 |
| 2022-02-04 | 21.71 | $656181.73 | 2 |
| 2022-02-03 | 21.58 | $648081.72 | 1 |
| 2022-02-02 | 21.43 | $663066.74 | 2 |
| 2022-02-01 | 21.55 | $706806.78 | 2 |
| 2022-01-31 | 21.61 | $671409.74 | 8 |
| 2022-01-28 | 21.48 | $615681.68 | 9 |
| 2022-01-27 | 21.01 | $628560.70 | 8 |
| 2022-01-26 | 20.59 | $729000.00 | 4 |
| 2022-01-25 | 20.36 | $713286.79 | 4 |
| 2022-01-24 | 20.13 | $705510.78 | 5 |
| 2022-01-21 | 19.92 | $753219.03 | 3 |
| 2022-01-20 | 19.89 | $741231.82 | 3 |
| 2022-01-19 | 20.00 | $737100.82 | 4 |
| 2022-01-18 | 20.04 | $712800.79 | 3 |
| 2022-01-14 | 20.03 | $724545.80 | 8 |
| 2022-01-13 | 20.02 | $727785.81 | 9 |
| 2022-01-12 | 20.10 | $765612.85 | 40 |
| 2022-01-11 | 20.18 | $777033.86 | 15 |
| 2022-01-10 | 20.42 | $801981.89 | 10 |
| 2022-01-07 | 21.05 | $882900.98 | 23 |
| 2022-01-06 | 21.98 | $963901.07 | 9 |
| 2022-01-05 | 22.98 | $955801.06 | 11 |
| 2022-01-04 | 23.84 | $972001.08 | 25 |
| 2022-01-03 | 25.02 | $882900.98 | 12 |
| 2021-12-31 | 25.96 | $899101.00 | 30 |
| 2021-12-30 | 26.94 | $874800.97 | 90 |
| 2021-12-29 | 27.64 | $692388.77 | 8 |
| 2021-12-28 | 27.03 | $704700.78 | 10 |
| 2021-12-27 | 26.38 | $704700.78 | 24 |
| 2021-12-23 | 25.70 | $667926.74 | 18 |
| 2021-12-22 | 25.01 | $664362.74 | 14 |
| 2021-12-21 | 23.93 | $650896.47 | 44 |
| 2021-12-20 | 22.82 | $712800.79 | 24 |
| 2021-12-17 | 21.68 | $793881.88 | 3 |
| 2021-12-16 | 20.95 | $798984.89 | 15 |
| 2021-12-15 | 20.18 | $826200.92 | 30 |
| 2021-12-14 | 19.43 | $939601.04 | 47 |
| 2021-12-13 | 18.65 | $858600.95 | 6 |
| 2021-12-10 | 17.81 | $907201.01 | 3 |
| 2021-12-09 | 17.10 | $939601.04 | 1 |
| 2021-12-08 | 16.51 | $955801.06 | 4 |
| 2021-12-07 | 15.84 | $955801.06 | 9 |
| 2021-12-06 | 15.14 | $882900.98 | 3 |
| 2021-12-03 | 13.99 | $899101.00 | 31 |
| 2021-12-02 | 12.83 | $1028701.14 | 42 |
| 2021-12-01 | 11.89 | $1239301.37 | 10 |
| 2021-11-30 | 12.03 | $1360801.51 | 4 |
| 2021-11-29 | 12.59 | $1401301.55 | 71 |
| 2021-11-26 | 13.08 | $1458001.62 | 9 |
| 2021-11-24 | 13.51 | $1449901.61 | 26 |
| 2021-11-23 | 14.04 | $1409401.56 | 20 |
| 2021-11-22 | 14.74 | $1433701.59 | 6 |
| 2021-11-19 | 15.28 | $1433701.59 | 25 |
| 2021-11-18 | 15.82 | $1490401.65 | 12 |
| 2021-11-17 | 16.45 | $1466101.63 | 9 |
| 2021-11-16 | 17.11 | $1458001.62 | 4 |
| 2021-11-15 | 17.99 | $1522801.69 | 2 |
| 2021-11-12 | 18.92 | $1482301.64 | 6 |
| 2021-11-11 | 19.89 | $1433701.59 | 7 |
| 2021-11-10 | 20.79 | $1498501.66 | 10 |
| 2021-11-09 | 21.87 | $1555201.73 | 5 |
| 2021-11-08 | 22.81 | $1567351.74 | 2 |
| 2021-11-05 | 23.64 | $1579501.75 | 6 |
| 2021-11-04 | 24.50 | $1603801.78 | 5 |
| 2021-11-03 | 25.22 | $1668601.85 | 1 |
| 2021-11-02 | 25.78 | $1636201.81 | 3 |
| 2021-11-01 | 26.39 | $1620001.80 | 11 |
| 2021-10-29 | 27.03 | $1668601.85 | 2 |
| 2021-10-28 | 27.30 | $1709101.90 | 6 |
| 2021-10-27 | 27.57 | $1782001.98 | 2 |
| 2021-10-26 | 27.31 | $1765801.96 | 2 |
| 2021-10-25 | 27.10 | $1782001.98 | 3 |
| 2021-10-22 | 26.89 | $1717201.90 | 11 |
| 2021-10-21 | 26.68 | $1911602.12 | 9 |
| 2021-10-20 | 25.98 | $1846802.05 | 114 |
| 2021-10-19 | 25.25 | $1903502.11 | 2 |
| 2021-10-18 | 25.15 | $1919702.13 | 8 |
| 2021-10-15 | 25.03 | $1871102.08 | 3 |
| 2021-10-14 | 25.53 | $1838702.04 | 1 |
| 2021-10-13 | 26.06 | $1858871.06 | 3 |
| 2021-10-12 | 26.61 | $1879202.08 | 3 |
| 2021-10-11 | 27.03 | $1919702.13 | 2 |
| 2021-10-08 | 27.74 | $1984502.20 | 1 |
| 2021-10-07 | 27.95 | $2008802.23 | 2 |
| 2021-10-06 | 28.17 | $2016902.24 | 3 |
| 2021-10-05 | 28.26 | $2033102.26 | 1 |
| 2021-10-04 | 28.18 | $2077652.30 | 3 |
| 2021-10-01 | 28.09 | $2154602.39 | 5 |
| 2021-09-30 | 28.00 | $2114102.35 | 2 |
| 2021-09-29 | 28.19 | $2081702.31 | 2 |
| 2021-09-28 | 28.35 | $2154602.39 | 5 |
| 2021-09-27 | 28.38 | $2397602.66 | 4 |
| 2021-09-24 | 28.01 | $2365202.62 | 10 |
| 2021-09-23 | 27.40 | $2454302.72 | 5 |
| 2021-09-22 | 26.76 | $2259902.51 | 2 |
| 2021-09-21 | 26.45 | $2268002.52 | 5 |
| 2021-09-20 | 26.13 | $2308502.56 | 3 |
| 2021-09-17 | 25.81 | $2227502.47 | 4 |
| 2021-09-16 | 25.49 | $2187002.43 | 1 |
| 2021-09-15 | 25.45 | $2178902.42 | 6 |
| 2021-09-14 | 25.27 | $2195102.43 | 1 |
| 2021-09-13 | 25.11 | $2349002.61 | 2 |
| 2021-09-10 | 24.49 | $2251802.50 | 6 |
| 2021-09-09 | 23.87 | $2349002.61 | 2 |
| 2021-09-08 | 23.21 | $2324702.58 | 3 |
| 2021-09-07 | 22.40 | $2365202.62 | 17 |
| 2021-09-03 | 21.57 | $2025002.25 | 4 |
| 2021-09-02 | 21.28 | $1919702.13 | 6 |
| 2021-09-01 | 20.97 | $1879202.08 | 3 |
| 2021-08-31 | 21.00 | $1790101.99 | 1 |
| 2021-08-30 | 21.09 | $1846802.05 | 1 |
| 2021-08-27 | 21.19 | $1935902.15 | 1 |
| 2021-08-26 | 21.17 | $1919702.13 | 3 |
| 2021-08-25 | 21.10 | $1960202.17 | 10 |
| 2021-08-24 | 21.02 | $2089802.32 | 9 |
| 2021-08-23 | 21.12 | $1806302.00 | 5 |
| 2021-08-20 | 21.67 | $1660501.84 | 2 |
| 2021-08-19 | 22.48 | $1684801.87 | 15 |
| 2021-08-18 | 23.34 | $1846802.05 | 10 |
| 2021-08-17 | 23.88 | $1992602.21 | 9 |
| 2021-08-16 | 24.29 | $2195102.43 | 2 |
| 2021-08-13 | 24.30 | $2300402.55 | 1 |
| 2021-08-12 | 23.85 | $2389502.65 | 7 |
| 2021-08-11 | 23.36 | $2316602.57 | 1 |
| 2021-08-10 | 23.02 | $2381402.64 | 1 |
| 2021-08-09 | 22.48 | $2389502.65 | 1 |
| 2021-08-06 | 21.99 | $2340902.60 | 1 |
| 2021-08-05 | 21.53 | $2454302.72 | 5 |
| 2021-08-04 | 21.04 | $2324702.58 | 4 |
| 2021-08-03 | 20.59 | $2316602.57 | 8 |
| 2021-08-02 | 20.12 | $2381402.64 | 1 |
| 2021-07-30 | 19.79 | $2421902.69 | 2 |
| 2021-07-29 | 19.22 | $2470502.74 | 2 |
| 2021-07-28 | 18.51 | $2519102.79 | 24 |
| 2021-07-27 | 17.77 | $2389502.65 | 20 |
| 2021-07-26 | 17.10 | $2227502.47 | 3 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected