AMEX : QNC

Quantum eMotion Corp.

$2.24 USD

-$0.18 (-7.44%)

Volume
1.12M
Average Volume
180.2K
Market Capitalization
$491.39M
P/E Ratio
-58.04
Dividend Yield
0.00%
Price Target
$5.00
Year High
$4.44
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$43.37
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.46 $2.24 -8.94% 1.47M
2026-07-15 $2.46 $2.42 -1.63% 566.6K
2026-07-14 $2.50 $2.47 -1.20% 800.21K
2026-07-13 $2.66 $2.46 -7.52% 1.43M
2026-07-10 $2.80 $2.75 -1.79% 552.91K
2026-07-09 $2.83 $2.82 -0.35% 462.83K
2026-07-08 $2.68 $2.82 5.22% 718.3K
2026-07-07 $2.81 $2.75 -2.14% 1.05M
2026-07-06 $3.01 $2.85 -5.32% 1.25M
2026-07-02 $3.02 $2.98 -1.32% 830.93K
2026-07-01 $3.10 $2.98 -3.87% 499.9K
2026-06-30 $3.08 $3.12 1.30% 937.7K
2026-06-29 $3.05 $3.08 0.98% 592.7K
2026-06-26 $3.10 $2.99 -3.55% 654.65K
2026-06-25 $3.18 $3.11 -2.20% 569.91K
2026-06-24 $3.20 $3.06 -4.38% 626.5K
2026-06-23 $3.38 $3.17 -6.21% 832.84K
2026-06-22 $3.19 $3.53 10.66% 1.87M
2026-06-18 $3.25 $3.24 -0.31% 54.11M
2026-06-17 $3.35 $3.15 -5.97% 4.43M
2026-06-16 $3.36 $3.34 -0.60% 1.39M
2026-06-15 $3.10 $3.38 9.03% 2.53M
2026-06-12 $2.95 $2.98 1.02% 319.3K
2026-06-11 $2.78 $2.94 5.76% 406.63K
2026-06-10 $2.91 $2.77 -4.81% 585.24K
2026-06-09 $3.10 $2.96 -4.52% 495.68K
2026-06-08 $3.04 $3.07 0.99% 417.23K
2026-06-05 $3.18 $2.96 -6.92% 748.23K
2026-06-04 $3.22 $3.29 2.17% 553.33K
2026-06-03 $3.40 $3.37 -0.88% 735.4K
2026-06-02 $3.11 $3.43 10.29% 965.32K
2026-06-01 $3.27 $3.16 -3.36% 800.1K
2026-05-29 $3.44 $3.24 -5.81% 927.2K
2026-05-28 $3.17 $3.46 9.15% 1.56M
2026-05-27 $3.24 $3.18 -1.85% 893.33K
2026-05-26 $3.35 $3.29 -1.79% 1.17M
2026-05-22 $2.86 $3.28 14.69% 2.08M
2026-05-21 $2.80 $2.84 1.43% 758.9K
2026-05-20 $2.76 $2.76 0.00% 670.54K
2026-05-19 $2.62 $2.77 5.73% 443.9K
2026-05-18 $2.73 $2.67 -2.20% 299.62K
2026-05-15 $2.83 $2.70 -4.59% 563.9K
2026-05-14 $2.85 $2.93 2.81% 503.73K
2026-05-13 $2.78 $2.84 2.16% 514.5K
2026-05-12 $3.00 $2.79 -7.00% 837.43K
2026-05-11 $2.70 $3.02 11.85% 1.35M
2026-05-08 $2.82 $2.72 -3.55% 332.3K
2026-05-07 $2.75 $2.78 1.09% 303.47K
2026-05-06 $2.81 $2.83 0.71% 514.74K
2026-05-05 $2.86 $2.78 -2.80% 541.68K
2026-05-04 $2.77 $2.83 2.17% 362.1K
2026-05-01 $2.84 $2.78 -2.11% 186.08K
2026-04-30 $2.66 $2.83 6.39% 398.3K
2026-04-29 $2.74 $2.60 -5.11% 288.71K
2026-04-28 $2.87 $2.80 -2.44% 474.22K
2026-04-27 $2.79 $2.91 4.30% 540.63K
2026-04-24 $2.80 $2.69 -3.93% 415.3K
2026-04-23 $2.85 $2.77 -2.81% 336.2K
2026-04-22 $2.76 $2.88 4.35% 437.8K
2026-04-21 $2.94 $2.76 -6.12% 603.32K
2026-04-20 $2.85 $2.91 2.11% 449.1K
2026-04-17 $2.69 $2.87 6.69% 684.2K
2026-04-16 $2.90 $2.64 -8.97% 588.84K
2026-04-15 $2.80 $2.84 1.43% 1.01M
2026-04-14 $2.53 $2.70 6.72% 1.19M
2026-04-13 $2.44 $2.54 4.10% 440.3K
2026-04-10 $2.48 $2.50 0.81% 505.9K
2026-04-09 $2.43 $2.48 2.06% 198.03K
2026-04-08 $2.41 $2.42 0.41% 481.9K
2026-04-07 $2.30 $2.18 -5.22% 342.2K
2026-04-06 $2.49 $2.33 -6.43% 754.9K
2026-04-02 $2.40 $2.46 2.50% 479.5K
2026-04-01 $2.43 $2.44 0.41% 983.8K
2026-03-31 $2.03 $2.29 12.81% 553.28K
2026-03-30 $1.99 $2.02 1.51% 435.43K
2026-03-27 $2.16 $2.05 -5.09% 1.11M
2026-03-26 $2.19 $2.14 -2.28% 354.1K
2026-03-25 $2.58 $2.29 -11.24% 514.76K
2026-03-24 $2.29 $2.42 5.68% 464.74K
2026-03-23 $2.48 $2.35 -5.24% 393.05K
2026-03-20 $2.60 $2.38 -8.46% 773.8K
2026-03-19 $2.56 $2.55 -0.39% 436.3K
2026-03-18 $2.52 $2.73 8.33% 355.5K
2026-03-17 $2.93 $2.56 -12.63% 1.02M
2026-03-16 $3.09 $2.96 -4.21% 521.4K
2026-03-13 $3.17 $3.03 -4.42% 249.01K
2026-03-12 $3.18 $3.01 -5.35% 477.94K
2026-03-11 $3.19 $3.19 0.00% 246.37K
2026-03-10 $3.27 $3.28 0.31% 307.02K
2026-03-09 $3.25 $3.32 2.15% 246.52K