Is Quantum eMotion Corp. (QNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quantum eMotion Corp. (QNC) research center and poll results.
AMEX : QNC
Quantum eMotion Corp.
$2.24 USD
-$0.18 (-7.44%)
- Volume
- 1.12M
- Average Volume
- 180.2K
- Market Capitalization
- $491.39M
- P/E Ratio
- -58.04
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.44
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $43.37
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.90
2026-07-16
Close Price
$2.24
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.39
Average
2.92
Maximum
3.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.90 | $2.24 | 1.5M |
| 2026-07-15 | 2.95 | $2.42 | 566600 |
| 2026-07-14 | 3.00 | $2.47 | 800210 |
| 2026-07-13 | 3.03 | $2.46 | 1.4M |
| 2026-07-10 | 3.05 | $2.75 | 552909 |
| 2026-07-09 | 3.05 | $2.82 | 462831 |
| 2026-07-08 | 3.06 | $2.82 | 718300 |
| 2026-07-07 | 3.07 | $2.75 | 1.0M |
| 2026-07-06 | 3.08 | $2.85 | 1.2M |
| 2026-07-02 | 3.11 | $2.98 | 830933 |
| 2026-07-01 | 3.12 | $2.98 | 499900 |
| 2026-06-30 | 3.15 | $3.12 | 937700 |
| 2026-06-29 | 3.15 | $3.08 | 592700 |
| 2026-06-26 | 3.16 | $2.99 | 654649 |
| 2026-06-25 | 3.18 | $3.11 | 569906 |
| 2026-06-24 | 3.18 | $3.06 | 626505 |
| 2026-06-23 | 3.20 | $3.17 | 832840 |
| 2026-06-22 | 3.20 | $3.53 | 1.9M |
| 2026-06-18 | 3.17 | $3.24 | 54.1M |
| 2026-06-17 | 3.14 | $3.15 | 4.4M |
| 2026-06-16 | 3.12 | $3.34 | 1.4M |
| 2026-06-15 | 3.09 | $3.38 | 2.5M |
| 2026-06-12 | 3.06 | $2.98 | 319300 |
| 2026-06-11 | 3.05 | $2.94 | 406629 |
| 2026-06-10 | 3.05 | $2.77 | 585238 |
| 2026-06-09 | 3.05 | $2.96 | 495678 |
| 2026-06-08 | 3.05 | $3.07 | 417234 |
| 2026-06-05 | 3.04 | $2.96 | 748233 |
| 2026-06-04 | 3.03 | $3.29 | 553333 |
| 2026-06-03 | 3.00 | $3.37 | 735404 |
| 2026-06-02 | 2.97 | $3.43 | 965316 |
| 2026-06-01 | 2.94 | $3.16 | 800100 |
| 2026-05-29 | 2.92 | $3.24 | 927201 |
| 2026-05-28 | 2.90 | $3.46 | 1.6M |
| 2026-05-27 | 2.86 | $3.18 | 893328 |
| 2026-05-26 | 2.84 | $3.29 | 1.2M |
| 2026-05-22 | 2.82 | $3.28 | 2.1M |
| 2026-05-21 | 2.79 | $2.84 | 758900 |
| 2026-05-20 | 2.79 | $2.76 | 670545 |
| 2026-05-19 | 2.80 | $2.77 | 443900 |
| 2026-05-18 | 2.80 | $2.67 | 299625 |
| 2026-05-15 | 2.81 | $2.70 | 563902 |
| 2026-05-14 | 2.82 | $2.93 | 503734 |
| 2026-05-13 | 2.80 | $2.84 | 514500 |
| 2026-05-12 | 2.80 | $2.79 | 837427 |
| 2026-05-11 | 2.80 | $3.02 | 1.4M |
| 2026-05-08 | 2.77 | $2.72 | 332300 |
| 2026-05-07 | 2.76 | $2.78 | 303471 |
| 2026-05-06 | 2.75 | $2.83 | 514736 |
| 2026-05-05 | 2.73 | $2.78 | 541681 |
| 2026-05-04 | 2.70 | $2.83 | 362099 |
| 2026-05-01 | 2.67 | $2.78 | 186075 |
| 2026-04-30 | 2.66 | $2.83 | 398300 |
| 2026-04-29 | 2.64 | $2.60 | 288713 |
| 2026-04-28 | 2.62 | $2.80 | 474219 |
| 2026-04-27 | 2.58 | $2.91 | 540631 |
| 2026-04-24 | 2.54 | $2.69 | 415300 |
| 2026-04-23 | 2.51 | $2.77 | 336204 |
| 2026-04-22 | 2.49 | $2.88 | 437800 |
| 2026-04-21 | 2.46 | $2.76 | 603323 |
| 2026-04-20 | 2.44 | $2.91 | 449100 |
| 2026-04-17 | 2.42 | $2.87 | 684200 |
| 2026-04-16 | 2.40 | $2.64 | 588836 |
| 2026-04-15 | 2.41 | $2.84 | 1.0M |
| 2026-04-14 | 2.39 | $2.70 | 1.2M |
| 2026-04-13 | 2.40 | $2.54 | 440300 |
| 2026-04-10 | 2.43 | $2.50 | 505900 |
| 2026-04-09 | 2.45 | $2.48 | 198029 |
| 2026-04-08 | 2.49 | $2.42 | 481900 |
| 2026-04-07 | 2.53 | $2.18 | 342200 |
| 2026-04-06 | 2.59 | $2.33 | 754900 |
| 2026-04-02 | 2.64 | $2.46 | 479500 |
| 2026-04-01 | 2.68 | $2.44 | 983802 |
| 2026-03-31 | 2.73 | $2.29 | 553282 |
| 2026-03-30 | 2.77 | $2.02 | 435428 |
| 2026-03-27 | 2.84 | $2.05 | 1.1M |
| 2026-03-26 | 2.92 | $2.14 | 354100 |
| 2026-03-25 | 2.99 | $2.29 | 514762 |
| 2026-03-24 | 3.06 | $2.42 | 464743 |
| 2026-03-23 | 3.13 | $2.35 | 393049 |
| 2026-03-20 | 3.23 | $2.38 | 773800 |
| 2026-03-19 | 3.32 | $2.55 | 436300 |
| 2026-03-18 | 3.36 | $2.73 | 355500 |
| 2026-03-17 | 3.38 | $2.56 | 1.0M |
| 2026-03-16 | 3.40 | $2.96 | 521400 |
| 2026-03-13 | 3.41 | $3.03 | 249006 |
| 2026-03-12 | 3.42 | $3.01 | 477936 |
| 2026-03-11 | 3.44 | $3.19 | 246371 |
| 2026-03-10 | 3.44 | $3.28 | 307022 |
| 2026-03-09 | 3.45 | $3.32 | 246518 |
| 2026-03-06 | 3.45 | $3.35 | 177500 |
| 2026-03-05 | 3.43 | $3.28 | 243922 |
| 2026-03-04 | 3.44 | $3.31 | 437403 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.78
2026-07-16
Close Price
$2.24
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
2.92
Maximum
3.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.78 | $2.24 | 1.5M |
| 2026-07-15 | 2.84 | $2.42 | 566600 |
| 2026-07-14 | 2.88 | $2.47 | 800210 |
| 2026-07-13 | 2.93 | $2.46 | 1.4M |
| 2026-07-10 | 2.98 | $2.75 | 552909 |
| 2026-07-09 | 3.00 | $2.82 | 462831 |
| 2026-07-08 | 3.02 | $2.82 | 718300 |
| 2026-07-07 | 3.04 | $2.75 | 1.0M |
| 2026-07-06 | 3.07 | $2.85 | 1.2M |
| 2026-07-02 | 3.09 | $2.98 | 830933 |
| 2026-07-01 | 3.11 | $2.98 | 499900 |
| 2026-06-30 | 3.12 | $3.12 | 937700 |
| 2026-06-29 | 3.12 | $3.08 | 592700 |
| 2026-06-26 | 3.12 | $2.99 | 654649 |
| 2026-06-25 | 3.14 | $3.11 | 569906 |
| 2026-06-24 | 3.14 | $3.06 | 626505 |
| 2026-06-23 | 3.15 | $3.17 | 832840 |
| 2026-06-22 | 3.15 | $3.53 | 1.9M |
| 2026-06-18 | 3.11 | $3.24 | 54.1M |
| 2026-06-17 | 3.09 | $3.15 | 4.4M |
| 2026-06-16 | 3.09 | $3.34 | 1.4M |
| 2026-06-15 | 3.06 | $3.38 | 2.5M |
| 2026-06-12 | 3.02 | $2.98 | 319300 |
| 2026-06-11 | 3.03 | $2.94 | 406629 |
| 2026-06-10 | 3.04 | $2.77 | 585238 |
| 2026-06-09 | 3.07 | $2.96 | 495678 |
| 2026-06-08 | 3.08 | $3.07 | 417234 |
| 2026-06-05 | 3.08 | $2.96 | 748233 |
| 2026-06-04 | 3.09 | $3.29 | 553333 |
| 2026-06-03 | 3.07 | $3.37 | 735404 |
| 2026-06-02 | 3.04 | $3.43 | 965316 |
| 2026-06-01 | 3.00 | $3.16 | 800100 |
| 2026-05-29 | 2.98 | $3.24 | 927201 |
| 2026-05-28 | 2.95 | $3.46 | 1.6M |
| 2026-05-27 | 2.90 | $3.18 | 893328 |
| 2026-05-26 | 2.87 | $3.29 | 1.2M |
| 2026-05-22 | 2.83 | $3.28 | 2.1M |
| 2026-05-21 | 2.78 | $2.84 | 758900 |
| 2026-05-20 | 2.77 | $2.76 | 670545 |
| 2026-05-19 | 2.77 | $2.77 | 443900 |
| 2026-05-18 | 2.77 | $2.67 | 299625 |
| 2026-05-15 | 2.78 | $2.70 | 563902 |
| 2026-05-14 | 2.79 | $2.93 | 503734 |
| 2026-05-13 | 2.78 | $2.84 | 514500 |
| 2026-05-12 | 2.77 | $2.79 | 837427 |
| 2026-05-11 | 2.77 | $3.02 | 1.4M |
| 2026-05-08 | 2.74 | $2.72 | 332300 |
| 2026-05-07 | 2.75 | $2.78 | 303471 |
| 2026-05-06 | 2.74 | $2.83 | 514736 |
| 2026-05-05 | 2.73 | $2.78 | 541681 |
| 2026-05-04 | 2.73 | $2.83 | 362099 |
| 2026-05-01 | 2.72 | $2.78 | 186075 |
| 2026-04-30 | 2.71 | $2.83 | 398300 |
| 2026-04-29 | 2.70 | $2.60 | 288713 |
| 2026-04-28 | 2.71 | $2.80 | 474219 |
| 2026-04-27 | 2.70 | $2.91 | 540631 |
| 2026-04-24 | 2.68 | $2.69 | 415300 |
| 2026-04-23 | 2.67 | $2.77 | 336204 |
| 2026-04-22 | 2.66 | $2.88 | 437800 |
| 2026-04-21 | 2.64 | $2.76 | 603323 |
| 2026-04-20 | 2.63 | $2.91 | 449100 |
| 2026-04-17 | 2.60 | $2.87 | 684200 |
| 2026-04-16 | 2.57 | $2.64 | 588836 |
| 2026-04-15 | 2.56 | $2.84 | 1.0M |
| 2026-04-14 | 2.54 | $2.70 | 1.2M |
| 2026-04-13 | 2.52 | $2.54 | 440300 |
| 2026-04-10 | 2.52 | $2.50 | 505900 |
| 2026-04-09 | 2.52 | $2.48 | 198029 |
| 2026-04-08 | 2.52 | $2.42 | 481900 |
| 2026-04-07 | 2.53 | $2.18 | 342200 |
| 2026-04-06 | 2.57 | $2.33 | 754900 |
| 2026-04-02 | 2.59 | $2.46 | 479500 |
| 2026-04-01 | 2.61 | $2.44 | 983802 |
| 2026-03-31 | 2.63 | $2.29 | 553282 |
| 2026-03-30 | 2.66 | $2.02 | 435428 |
| 2026-03-27 | 2.73 | $2.05 | 1.1M |
| 2026-03-26 | 2.80 | $2.14 | 354100 |
| 2026-03-25 | 2.87 | $2.29 | 514762 |
| 2026-03-24 | 2.93 | $2.42 | 464743 |
| 2026-03-23 | 2.99 | $2.35 | 393049 |
| 2026-03-20 | 3.05 | $2.38 | 773800 |
| 2026-03-19 | 3.12 | $2.55 | 436300 |
| 2026-03-18 | 3.18 | $2.73 | 355500 |
| 2026-03-17 | 3.23 | $2.56 | 1.0M |
| 2026-03-16 | 3.30 | $2.96 | 521400 |
| 2026-03-13 | 3.34 | $3.03 | 249006 |
| 2026-03-12 | 3.37 | $3.01 | 477936 |
| 2026-03-11 | 3.41 | $3.19 | 246371 |
| 2026-03-10 | 3.43 | $3.28 | 307022 |
| 2026-03-09 | 3.45 | $3.32 | 246518 |
| 2026-03-06 | 3.46 | $3.35 | 177500 |
| 2026-03-05 | 3.47 | $3.28 | 243922 |
| 2026-03-04 | 3.49 | $3.31 | 437403 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.74
2026-07-16
Close Price
$2.24
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.35
Average
2.90
Maximum
3.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.74 | $2.24 | 1.5M |
| 2026-07-15 | 2.81 | $2.42 | 566600 |
| 2026-07-14 | 2.87 | $2.47 | 800210 |
| 2026-07-13 | 2.92 | $2.46 | 1.4M |
| 2026-07-10 | 2.98 | $2.75 | 552909 |
| 2026-07-09 | 3.00 | $2.82 | 462831 |
| 2026-07-08 | 3.03 | $2.82 | 718300 |
| 2026-07-07 | 3.05 | $2.75 | 1.0M |
| 2026-07-06 | 3.08 | $2.85 | 1.2M |
| 2026-07-02 | 3.11 | $2.98 | 830933 |
| 2026-07-01 | 3.12 | $2.98 | 499900 |
| 2026-06-30 | 3.14 | $3.12 | 937700 |
| 2026-06-29 | 3.14 | $3.08 | 592700 |
| 2026-06-26 | 3.15 | $2.99 | 654649 |
| 2026-06-25 | 3.17 | $3.11 | 569906 |
| 2026-06-24 | 3.17 | $3.06 | 626505 |
| 2026-06-23 | 3.19 | $3.17 | 832840 |
| 2026-06-22 | 3.19 | $3.53 | 1.9M |
| 2026-06-18 | 3.15 | $3.24 | 54.1M |
| 2026-06-17 | 3.14 | $3.15 | 4.4M |
| 2026-06-16 | 3.14 | $3.34 | 1.4M |
| 2026-06-15 | 3.12 | $3.38 | 2.5M |
| 2026-06-12 | 3.09 | $2.98 | 319300 |
| 2026-06-11 | 3.09 | $2.94 | 406629 |
| 2026-06-10 | 3.10 | $2.77 | 585238 |
| 2026-06-09 | 3.13 | $2.96 | 495678 |
| 2026-06-08 | 3.14 | $3.07 | 417234 |
| 2026-06-05 | 3.14 | $2.96 | 748233 |
| 2026-06-04 | 3.14 | $3.29 | 553333 |
| 2026-06-03 | 3.12 | $3.37 | 735404 |
| 2026-06-02 | 3.08 | $3.43 | 965316 |
| 2026-06-01 | 3.03 | $3.16 | 800100 |
| 2026-05-29 | 3.01 | $3.24 | 927201 |
| 2026-05-28 | 2.98 | $3.46 | 1.6M |
| 2026-05-27 | 2.92 | $3.18 | 893328 |
| 2026-05-26 | 2.89 | $3.29 | 1.2M |
| 2026-05-22 | 2.84 | $3.28 | 2.1M |
| 2026-05-21 | 2.80 | $2.84 | 758900 |
| 2026-05-20 | 2.79 | $2.76 | 670545 |
| 2026-05-19 | 2.80 | $2.77 | 443900 |
| 2026-05-18 | 2.80 | $2.67 | 299625 |
| 2026-05-15 | 2.81 | $2.70 | 563902 |
| 2026-05-14 | 2.82 | $2.93 | 503734 |
| 2026-05-13 | 2.81 | $2.84 | 514500 |
| 2026-05-12 | 2.81 | $2.79 | 837427 |
| 2026-05-11 | 2.81 | $3.02 | 1.4M |
| 2026-05-08 | 2.78 | $2.72 | 332300 |
| 2026-05-07 | 2.79 | $2.78 | 303471 |
| 2026-05-06 | 2.78 | $2.83 | 514736 |
| 2026-05-05 | 2.77 | $2.78 | 541681 |
| 2026-05-04 | 2.77 | $2.83 | 362099 |
| 2026-05-01 | 2.75 | $2.78 | 186075 |
| 2026-04-30 | 2.74 | $2.83 | 398300 |
| 2026-04-29 | 2.72 | $2.60 | 288713 |
| 2026-04-28 | 2.72 | $2.80 | 474219 |
| 2026-04-27 | 2.70 | $2.91 | 540631 |
| 2026-04-24 | 2.67 | $2.69 | 415300 |
| 2026-04-23 | 2.65 | $2.77 | 336204 |
| 2026-04-22 | 2.62 | $2.88 | 437800 |
| 2026-04-21 | 2.58 | $2.76 | 603323 |
| 2026-04-20 | 2.55 | $2.91 | 449100 |
| 2026-04-17 | 2.51 | $2.87 | 684200 |
| 2026-04-16 | 2.46 | $2.64 | 588836 |
| 2026-04-15 | 2.44 | $2.84 | 1.0M |
| 2026-04-14 | 2.40 | $2.70 | 1.2M |
| 2026-04-13 | 2.37 | $2.54 | 440300 |
| 2026-04-10 | 2.36 | $2.50 | 505900 |
| 2026-04-09 | 2.35 | $2.48 | 198029 |
| 2026-04-08 | 2.35 | $2.42 | 481900 |
| 2026-04-07 | 2.36 | $2.18 | 342200 |
| 2026-04-06 | 2.40 | $2.33 | 754900 |
| 2026-04-02 | 2.43 | $2.46 | 479500 |
| 2026-04-01 | 2.45 | $2.44 | 983802 |
| 2026-03-31 | 2.48 | $2.29 | 553282 |
| 2026-03-30 | 2.53 | $2.02 | 435428 |
| 2026-03-27 | 2.61 | $2.05 | 1.1M |
| 2026-03-26 | 2.69 | $2.14 | 354100 |
| 2026-03-25 | 2.77 | $2.29 | 514762 |
| 2026-03-24 | 2.84 | $2.42 | 464743 |
| 2026-03-23 | 2.91 | $2.35 | 393049 |
| 2026-03-20 | 2.99 | $2.38 | 773800 |
| 2026-03-19 | 3.08 | $2.55 | 436300 |
| 2026-03-18 | 3.16 | $2.73 | 355500 |
| 2026-03-17 | 3.22 | $2.56 | 1.0M |
| 2026-03-16 | 3.30 | $2.96 | 521400 |
| 2026-03-13 | 3.35 | $3.03 | 249006 |
| 2026-03-12 | 3.38 | $3.01 | 477936 |
| 2026-03-11 | 3.42 | $3.19 | 246371 |
| 2026-03-10 | 3.45 | $3.28 | 307022 |
| 2026-03-09 | 3.46 | $3.32 | 246518 |
| 2026-03-06 | 3.48 | $3.35 | 177500 |
| 2026-03-05 | 3.48 | $3.28 | 243922 |
| 2026-03-04 | 3.50 | $3.31 | 437403 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.58
2026-07-16
Close Price
$2.24
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
2.86
Maximum
3.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.58 | $2.24 | 1.5M |
| 2026-07-15 | 2.67 | $2.42 | 566600 |
| 2026-07-14 | 2.74 | $2.47 | 800210 |
| 2026-07-13 | 2.81 | $2.46 | 1.4M |
| 2026-07-10 | 2.90 | $2.75 | 552909 |
| 2026-07-09 | 2.94 | $2.82 | 462831 |
| 2026-07-08 | 2.97 | $2.82 | 718300 |
| 2026-07-07 | 3.01 | $2.75 | 1.0M |
| 2026-07-06 | 3.07 | $2.85 | 1.2M |
| 2026-07-02 | 3.11 | $2.98 | 830933 |
| 2026-07-01 | 3.14 | $2.98 | 499900 |
| 2026-06-30 | 3.17 | $3.12 | 937700 |
| 2026-06-29 | 3.18 | $3.08 | 592700 |
| 2026-06-26 | 3.19 | $2.99 | 654649 |
| 2026-06-25 | 3.22 | $3.11 | 569906 |
| 2026-06-24 | 3.24 | $3.06 | 626505 |
| 2026-06-23 | 3.27 | $3.17 | 832840 |
| 2026-06-22 | 3.27 | $3.53 | 1.9M |
| 2026-06-18 | 3.21 | $3.24 | 54.1M |
| 2026-06-17 | 3.19 | $3.15 | 4.4M |
| 2026-06-16 | 3.19 | $3.34 | 1.4M |
| 2026-06-15 | 3.14 | $3.38 | 2.5M |
| 2026-06-12 | 3.09 | $2.98 | 319300 |
| 2026-06-11 | 3.10 | $2.94 | 406629 |
| 2026-06-10 | 3.13 | $2.77 | 585238 |
| 2026-06-09 | 3.19 | $2.96 | 495678 |
| 2026-06-08 | 3.23 | $3.07 | 417234 |
| 2026-06-05 | 3.25 | $2.96 | 748233 |
| 2026-06-04 | 3.29 | $3.29 | 553333 |
| 2026-06-03 | 3.27 | $3.37 | 735404 |
| 2026-06-02 | 3.23 | $3.43 | 965316 |
| 2026-06-01 | 3.16 | $3.16 | 800100 |
| 2026-05-29 | 3.15 | $3.24 | 927201 |
| 2026-05-28 | 3.11 | $3.46 | 1.6M |
| 2026-05-27 | 3.02 | $3.18 | 893328 |
| 2026-05-26 | 2.97 | $3.29 | 1.2M |
| 2026-05-22 | 2.89 | $3.28 | 2.1M |
| 2026-05-21 | 2.81 | $2.84 | 758900 |
| 2026-05-20 | 2.80 | $2.76 | 670545 |
| 2026-05-19 | 2.80 | $2.77 | 443900 |
| 2026-05-18 | 2.80 | $2.67 | 299625 |
| 2026-05-15 | 2.83 | $2.70 | 563902 |
| 2026-05-14 | 2.85 | $2.93 | 503734 |
| 2026-05-13 | 2.83 | $2.84 | 514500 |
| 2026-05-12 | 2.82 | $2.79 | 837427 |
| 2026-05-11 | 2.82 | $3.02 | 1.4M |
| 2026-05-08 | 2.77 | $2.72 | 332300 |
| 2026-05-07 | 2.78 | $2.78 | 303471 |
| 2026-05-06 | 2.78 | $2.83 | 514736 |
| 2026-05-05 | 2.76 | $2.78 | 541681 |
| 2026-05-04 | 2.76 | $2.83 | 362099 |
| 2026-05-01 | 2.74 | $2.78 | 186075 |
| 2026-04-30 | 2.73 | $2.83 | 398300 |
| 2026-04-29 | 2.70 | $2.60 | 288713 |
| 2026-04-28 | 2.73 | $2.80 | 474219 |
| 2026-04-27 | 2.71 | $2.91 | 540631 |
| 2026-04-24 | 2.67 | $2.69 | 415300 |
| 2026-04-23 | 2.66 | $2.77 | 336204 |
| 2026-04-22 | 2.64 | $2.88 | 437800 |
| 2026-04-21 | 2.59 | $2.76 | 603323 |
| 2026-04-20 | 2.56 | $2.91 | 449100 |
| 2026-04-17 | 2.50 | $2.87 | 684200 |
| 2026-04-16 | 2.43 | $2.64 | 588836 |
| 2026-04-15 | 2.40 | $2.84 | 1.0M |
| 2026-04-14 | 2.32 | $2.70 | 1.2M |
| 2026-04-13 | 2.26 | $2.54 | 440300 |
| 2026-04-10 | 2.23 | $2.50 | 505900 |
| 2026-04-09 | 2.21 | $2.48 | 198029 |
| 2026-04-08 | 2.18 | $2.42 | 481900 |
| 2026-04-07 | 2.17 | $2.18 | 342200 |
| 2026-04-06 | 2.20 | $2.33 | 754900 |
| 2026-04-02 | 2.22 | $2.46 | 479500 |
| 2026-04-01 | 2.20 | $2.44 | 983802 |
| 2026-03-31 | 2.20 | $2.29 | 553282 |
| 2026-03-30 | 2.22 | $2.02 | 435428 |
| 2026-03-27 | 2.31 | $2.05 | 1.1M |
| 2026-03-26 | 2.41 | $2.14 | 354100 |
| 2026-03-25 | 2.51 | $2.29 | 514762 |
| 2026-03-24 | 2.59 | $2.42 | 464743 |
| 2026-03-23 | 2.67 | $2.35 | 393049 |
| 2026-03-20 | 2.77 | $2.38 | 773800 |
| 2026-03-19 | 2.88 | $2.55 | 436300 |
| 2026-03-18 | 2.97 | $2.73 | 355500 |
| 2026-03-17 | 3.04 | $2.56 | 1.0M |
| 2026-03-16 | 3.17 | $2.96 | 521400 |
| 2026-03-13 | 3.22 | $3.03 | 249006 |
| 2026-03-12 | 3.28 | $3.01 | 477936 |
| 2026-03-11 | 3.34 | $3.19 | 246371 |
| 2026-03-10 | 3.38 | $3.28 | 307022 |
| 2026-03-09 | 3.41 | $3.32 | 246518 |
| 2026-03-06 | 3.43 | $3.35 | 177500 |
| 2026-03-05 | 3.45 | $3.28 | 243922 |
| 2026-03-04 | 3.49 | $3.31 | 437403 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.41
2026-07-16
Close Price
$2.24
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.02
Average
2.86
Maximum
3.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.41 | $2.24 | 1.5M |
| 2026-07-15 | 2.52 | $2.42 | 566600 |
| 2026-07-14 | 2.60 | $2.47 | 800210 |
| 2026-07-13 | 2.69 | $2.46 | 1.4M |
| 2026-07-10 | 2.80 | $2.75 | 552909 |
| 2026-07-09 | 2.84 | $2.82 | 462831 |
| 2026-07-08 | 2.88 | $2.82 | 718300 |
| 2026-07-07 | 2.92 | $2.75 | 1.0M |
| 2026-07-06 | 2.99 | $2.85 | 1.2M |
| 2026-07-02 | 3.06 | $2.98 | 830933 |
| 2026-07-01 | 3.09 | $2.98 | 499900 |
| 2026-06-30 | 3.13 | $3.12 | 937700 |
| 2026-06-29 | 3.14 | $3.08 | 592700 |
| 2026-06-26 | 3.16 | $2.99 | 654649 |
| 2026-06-25 | 3.21 | $3.11 | 569906 |
| 2026-06-24 | 3.23 | $3.06 | 626505 |
| 2026-06-23 | 3.28 | $3.17 | 832840 |
| 2026-06-22 | 3.30 | $3.53 | 1.9M |
| 2026-06-18 | 3.21 | $3.24 | 54.1M |
| 2026-06-17 | 3.19 | $3.15 | 4.4M |
| 2026-06-16 | 3.19 | $3.34 | 1.4M |
| 2026-06-15 | 3.13 | $3.38 | 2.5M |
| 2026-06-12 | 3.05 | $2.98 | 319300 |
| 2026-06-11 | 3.07 | $2.94 | 406629 |
| 2026-06-10 | 3.11 | $2.77 | 585238 |
| 2026-06-09 | 3.21 | $2.96 | 495678 |
| 2026-06-08 | 3.27 | $3.07 | 417234 |
| 2026-06-05 | 3.31 | $2.96 | 748233 |
| 2026-06-04 | 3.39 | $3.29 | 553333 |
| 2026-06-03 | 3.38 | $3.37 | 735404 |
| 2026-06-02 | 3.34 | $3.43 | 965316 |
| 2026-06-01 | 3.26 | $3.16 | 800100 |
| 2026-05-29 | 3.26 | $3.24 | 927201 |
| 2026-05-28 | 3.22 | $3.46 | 1.6M |
| 2026-05-27 | 3.11 | $3.18 | 893328 |
| 2026-05-26 | 3.05 | $3.29 | 1.2M |
| 2026-05-22 | 2.95 | $3.28 | 2.1M |
| 2026-05-21 | 2.83 | $2.84 | 758900 |
| 2026-05-20 | 2.82 | $2.76 | 670545 |
| 2026-05-19 | 2.83 | $2.77 | 443900 |
| 2026-05-18 | 2.84 | $2.67 | 299625 |
| 2026-05-15 | 2.88 | $2.70 | 563902 |
| 2026-05-14 | 2.92 | $2.93 | 503734 |
| 2026-05-13 | 2.90 | $2.84 | 514500 |
| 2026-05-12 | 2.89 | $2.79 | 837427 |
| 2026-05-11 | 2.91 | $3.02 | 1.4M |
| 2026-05-08 | 2.85 | $2.72 | 332300 |
| 2026-05-07 | 2.87 | $2.78 | 303471 |
| 2026-05-06 | 2.88 | $2.83 | 514736 |
| 2026-05-05 | 2.87 | $2.78 | 541681 |
| 2026-05-04 | 2.87 | $2.83 | 362099 |
| 2026-05-01 | 2.85 | $2.78 | 186075 |
| 2026-04-30 | 2.85 | $2.83 | 398300 |
| 2026-04-29 | 2.83 | $2.60 | 288713 |
| 2026-04-28 | 2.87 | $2.80 | 474219 |
| 2026-04-27 | 2.86 | $2.91 | 540631 |
| 2026-04-24 | 2.82 | $2.69 | 415300 |
| 2026-04-23 | 2.82 | $2.77 | 336204 |
| 2026-04-22 | 2.81 | $2.88 | 437800 |
| 2026-04-21 | 2.75 | $2.76 | 603323 |
| 2026-04-20 | 2.72 | $2.91 | 449100 |
| 2026-04-17 | 2.64 | $2.87 | 684200 |
| 2026-04-16 | 2.54 | $2.64 | 588836 |
| 2026-04-15 | 2.50 | $2.84 | 1.0M |
| 2026-04-14 | 2.39 | $2.70 | 1.2M |
| 2026-04-13 | 2.30 | $2.54 | 440300 |
| 2026-04-10 | 2.25 | $2.50 | 505900 |
| 2026-04-09 | 2.20 | $2.48 | 198029 |
| 2026-04-08 | 2.14 | $2.42 | 481900 |
| 2026-04-07 | 2.10 | $2.18 | 342200 |
| 2026-04-06 | 2.12 | $2.33 | 754900 |
| 2026-04-02 | 2.11 | $2.46 | 479500 |
| 2026-04-01 | 2.07 | $2.44 | 983802 |
| 2026-03-31 | 2.02 | $2.29 | 553282 |
| 2026-03-30 | 2.02 | $2.02 | 435428 |
| 2026-03-27 | 2.11 | $2.05 | 1.1M |
| 2026-03-26 | 2.21 | $2.14 | 354100 |
| 2026-03-25 | 2.32 | $2.29 | 514762 |
| 2026-03-24 | 2.40 | $2.42 | 464743 |
| 2026-03-23 | 2.47 | $2.35 | 393049 |
| 2026-03-20 | 2.59 | $2.38 | 773800 |
| 2026-03-19 | 2.72 | $2.55 | 436300 |
| 2026-03-18 | 2.83 | $2.73 | 355500 |
| 2026-03-17 | 2.92 | $2.56 | 1.0M |
| 2026-03-16 | 3.07 | $2.96 | 521400 |
| 2026-03-13 | 3.14 | $3.03 | 249006 |
| 2026-03-12 | 3.21 | $3.01 | 477936 |
| 2026-03-11 | 3.30 | $3.19 | 246371 |
| 2026-03-10 | 3.35 | $3.28 | 307022 |
| 2026-03-09 | 3.38 | $3.32 | 246518 |
| 2026-03-06 | 3.41 | $3.35 | 177500 |
| 2026-03-05 | 3.43 | $3.28 | 243922 |
| 2026-03-04 | 3.49 | $3.31 | 437403 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.41
2026-07-16
Close Price
$2.24
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.27
Average
47.80
Maximum
61.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.41 | $2.24 | 1.5M |
| 2026-07-15 | 39.24 | $2.42 | 566600 |
| 2026-07-14 | 40.07 | $2.47 | 800210 |
| 2026-07-13 | 39.83 | $2.46 | 1.4M |
| 2026-07-10 | 44.77 | $2.75 | 552909 |
| 2026-07-09 | 46.08 | $2.82 | 462831 |
| 2026-07-08 | 46.08 | $2.82 | 718300 |
| 2026-07-07 | 44.61 | $2.75 | 1.0M |
| 2026-07-06 | 46.32 | $2.85 | 1.2M |
| 2026-07-02 | 48.61 | $2.98 | 830933 |
| 2026-07-01 | 48.61 | $2.98 | 499900 |
| 2026-06-30 | 51.07 | $3.12 | 937700 |
| 2026-06-29 | 50.39 | $3.08 | 592700 |
| 2026-06-26 | 48.87 | $2.99 | 654649 |
| 2026-06-25 | 50.85 | $3.11 | 569906 |
| 2026-06-24 | 50.05 | $3.06 | 626505 |
| 2026-06-23 | 51.81 | $3.17 | 832840 |
| 2026-06-22 | 58.17 | $3.53 | 1.9M |
| 2026-06-18 | 53.83 | $3.24 | 54.1M |
| 2026-06-17 | 52.38 | $3.15 | 4.4M |
| 2026-06-16 | 55.91 | $3.34 | 1.4M |
| 2026-06-15 | 56.68 | $3.38 | 2.5M |
| 2026-06-12 | 50.20 | $2.98 | 319300 |
| 2026-06-11 | 49.48 | $2.94 | 406629 |
| 2026-06-10 | 46.36 | $2.77 | 585238 |
| 2026-06-09 | 49.62 | $2.96 | 495678 |
| 2026-06-08 | 51.61 | $3.07 | 417234 |
| 2026-06-05 | 49.69 | $2.96 | 748233 |
| 2026-06-04 | 56.02 | $3.29 | 553333 |
| 2026-06-03 | 57.72 | $3.37 | 735404 |
| 2026-06-02 | 58.99 | $3.43 | 965316 |
| 2026-06-01 | 54.73 | $3.16 | 800100 |
| 2026-05-29 | 56.38 | $3.24 | 927201 |
| 2026-05-28 | 61.20 | $3.46 | 1.6M |
| 2026-05-27 | 56.72 | $3.18 | 893328 |
| 2026-05-26 | 59.27 | $3.29 | 1.2M |
| 2026-05-22 | 59.12 | $3.28 | 2.1M |
| 2026-05-21 | 51.16 | $2.84 | 758900 |
| 2026-05-20 | 49.46 | $2.76 | 670545 |
| 2026-05-19 | 49.66 | $2.77 | 443900 |
| 2026-05-18 | 47.60 | $2.67 | 299625 |
| 2026-05-15 | 48.16 | $2.70 | 563902 |
| 2026-05-14 | 52.70 | $2.93 | 503734 |
| 2026-05-13 | 50.98 | $2.84 | 514500 |
| 2026-05-12 | 50.02 | $2.79 | 837427 |
| 2026-05-11 | 54.70 | $3.02 | 1.4M |
| 2026-05-08 | 48.77 | $2.72 | 332300 |
| 2026-05-07 | 50.01 | $2.78 | 303471 |
| 2026-05-06 | 51.04 | $2.83 | 514736 |
| 2026-05-05 | 50.06 | $2.78 | 541681 |
| 2026-05-04 | 51.03 | $2.83 | 362099 |
| 2026-05-01 | 50.11 | $2.78 | 186075 |
| 2026-04-30 | 51.02 | $2.83 | 398300 |
| 2026-04-29 | 46.81 | $2.60 | 288713 |
| 2026-04-28 | 50.39 | $2.80 | 474219 |
| 2026-04-27 | 52.48 | $2.91 | 540631 |
| 2026-04-24 | 48.41 | $2.69 | 415300 |
| 2026-04-23 | 49.89 | $2.77 | 336204 |
| 2026-04-22 | 51.96 | $2.88 | 437800 |
| 2026-04-21 | 49.80 | $2.76 | 603323 |
| 2026-04-20 | 52.61 | $2.91 | 449100 |
| 2026-04-17 | 51.92 | $2.87 | 684200 |
| 2026-04-16 | 47.78 | $2.64 | 588836 |
| 2026-04-15 | 51.44 | $2.84 | 1.0M |
| 2026-04-14 | 48.84 | $2.70 | 1.2M |
| 2026-04-13 | 45.68 | $2.54 | 440300 |
| 2026-04-10 | 44.87 | $2.50 | 505900 |
| 2026-04-09 | 44.47 | $2.48 | 198029 |
| 2026-04-08 | 43.32 | $2.42 | 481900 |
| 2026-04-07 | 38.47 | $2.18 | 342200 |
| 2026-04-06 | 40.53 | $2.33 | 754900 |
| 2026-04-02 | 42.40 | $2.46 | 479500 |
| 2026-04-01 | 42.01 | $2.44 | 983802 |
| 2026-03-31 | 39.07 | $2.29 | 553282 |
| 2026-03-30 | 33.27 | $2.02 | 435428 |
| 2026-03-27 | 33.61 | $2.05 | 1.1M |
| 2026-03-26 | 34.61 | $2.14 | 354100 |
| 2026-03-25 | 36.32 | $2.29 | 514762 |
| 2026-03-24 | 37.86 | $2.42 | 464743 |
| 2026-03-23 | 36.48 | $2.35 | 393049 |
| 2026-03-20 | 36.82 | $2.38 | 773800 |
| 2026-03-19 | 38.72 | $2.55 | 436300 |
| 2026-03-18 | 40.83 | $2.73 | 355500 |
| 2026-03-17 | 37.78 | $2.56 | 1.0M |
| 2026-03-16 | 42.71 | $2.96 | 521400 |
| 2026-03-13 | 43.66 | $3.03 | 249006 |
| 2026-03-12 | 43.32 | $3.01 | 477936 |
| 2026-03-11 | 45.68 | $3.19 | 246371 |
| 2026-03-10 | 46.90 | $3.28 | 307022 |
| 2026-03-09 | 47.43 | $3.32 | 246518 |
| 2026-03-06 | 47.82 | $3.35 | 177500 |
| 2026-03-05 | 46.86 | $3.28 | 243922 |
| 2026-03-04 | 47.21 | $3.31 | 437403 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.41
2026-07-16
Close Price
$2.24
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.82
Average
-53.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.41 | $2.24 | 1.5M |
| 2026-07-15 | -96.69 | $2.42 | 566600 |
| 2026-07-14 | -93.33 | $2.47 | 800210 |
| 2026-07-13 | -94.96 | $2.46 | 1.4M |
| 2026-07-10 | -92.31 | $2.75 | 552909 |
| 2026-07-09 | -84.62 | $2.82 | 462831 |
| 2026-07-08 | -84.62 | $2.82 | 718300 |
| 2026-07-07 | -92.31 | $2.75 | 1.0M |
| 2026-07-06 | -85.06 | $2.85 | 1.2M |
| 2026-07-02 | -70.11 | $2.98 | 830933 |
| 2026-07-01 | -70.11 | $2.98 | 499900 |
| 2026-06-30 | -54.02 | $3.12 | 937700 |
| 2026-06-29 | -58.62 | $3.08 | 592700 |
| 2026-06-26 | -68.97 | $2.99 | 654649 |
| 2026-06-25 | -55.17 | $3.11 | 569906 |
| 2026-06-24 | -60.92 | $3.06 | 626505 |
| 2026-06-23 | -48.28 | $3.17 | 832840 |
| 2026-06-22 | -6.90 | $3.53 | 1.9M |
| 2026-06-18 | -34.18 | $3.24 | 54.1M |
| 2026-06-17 | -45.57 | $3.15 | 4.4M |
| 2026-06-16 | -19.10 | $3.34 | 1.4M |
| 2026-06-15 | -14.29 | $3.38 | 2.5M |
| 2026-06-12 | -58.24 | $2.98 | 319300 |
| 2026-06-11 | -62.64 | $2.94 | 406629 |
| 2026-06-10 | -81.32 | $2.77 | 585238 |
| 2026-06-09 | -60.44 | $2.96 | 495678 |
| 2026-06-08 | -48.35 | $3.07 | 417234 |
| 2026-06-05 | -60.44 | $2.96 | 748233 |
| 2026-06-04 | -24.18 | $3.29 | 553333 |
| 2026-06-03 | -15.38 | $3.37 | 735404 |
| 2026-06-02 | -8.79 | $3.43 | 965316 |
| 2026-06-01 | -37.78 | $3.16 | 800100 |
| 2026-05-29 | -28.89 | $3.24 | 927201 |
| 2026-05-28 | 0.00 | $3.46 | 1.6M |
| 2026-05-27 | -25.61 | $3.18 | 893328 |
| 2026-05-26 | -12.20 | $3.29 | 1.2M |
| 2026-05-22 | 0.00 | $3.28 | 2.1M |
| 2026-05-21 | -43.75 | $2.84 | 758900 |
| 2026-05-20 | -60.42 | $2.76 | 670545 |
| 2026-05-19 | -58.33 | $2.77 | 443900 |
| 2026-05-18 | -79.17 | $2.67 | 299625 |
| 2026-05-15 | -72.92 | $2.70 | 563902 |
| 2026-05-14 | -25.00 | $2.93 | 503734 |
| 2026-05-13 | -43.75 | $2.84 | 514500 |
| 2026-05-12 | -54.17 | $2.79 | 837427 |
| 2026-05-11 | -4.23 | $3.02 | 1.4M |
| 2026-05-08 | -38.71 | $2.72 | 332300 |
| 2026-05-07 | -29.03 | $2.78 | 303471 |
| 2026-05-06 | -20.97 | $2.83 | 514736 |
| 2026-05-05 | -29.03 | $2.78 | 541681 |
| 2026-05-04 | -16.05 | $2.83 | 362099 |
| 2026-05-01 | -22.22 | $2.78 | 186075 |
| 2026-04-30 | -16.05 | $2.83 | 398300 |
| 2026-04-29 | -44.44 | $2.60 | 288713 |
| 2026-04-28 | -17.20 | $2.80 | 474219 |
| 2026-04-27 | -5.10 | $2.91 | 540631 |
| 2026-04-24 | -25.47 | $2.69 | 415300 |
| 2026-04-23 | -17.92 | $2.77 | 336204 |
| 2026-04-22 | -7.55 | $2.88 | 437800 |
| 2026-04-21 | -18.87 | $2.76 | 603323 |
| 2026-04-20 | -3.81 | $2.91 | 449100 |
| 2026-04-17 | -7.62 | $2.87 | 684200 |
| 2026-04-16 | -29.52 | $2.64 | 588836 |
| 2026-04-15 | -10.48 | $2.84 | 1.0M |
| 2026-04-14 | -22.33 | $2.70 | 1.2M |
| 2026-04-13 | -46.67 | $2.54 | 440300 |
| 2026-04-10 | -53.13 | $2.50 | 505900 |
| 2026-04-09 | -55.38 | $2.48 | 198029 |
| 2026-04-08 | -63.64 | $2.42 | 481900 |
| 2026-04-07 | -81.08 | $2.18 | 342200 |
| 2026-04-06 | -70.95 | $2.33 | 754900 |
| 2026-04-02 | -62.16 | $2.46 | 479500 |
| 2026-04-01 | -64.00 | $2.44 | 983802 |
| 2026-03-31 | -74.00 | $2.29 | 553282 |
| 2026-03-30 | -92.00 | $2.02 | 435428 |
| 2026-03-27 | -90.07 | $2.05 | 1.1M |
| 2026-03-26 | -98.82 | $2.14 | 354100 |
| 2026-03-25 | -92.17 | $2.29 | 514762 |
| 2026-03-24 | -86.53 | $2.42 | 464743 |
| 2026-03-23 | -91.67 | $2.35 | 393049 |
| 2026-03-20 | -92.37 | $2.38 | 773800 |
| 2026-03-19 | -96.63 | $2.55 | 436300 |
| 2026-03-18 | -88.41 | $2.73 | 355500 |
| 2026-03-17 | -97.09 | $2.56 | 1.0M |
| 2026-03-16 | -93.57 | $2.96 | 521400 |
| 2026-03-13 | -93.29 | $3.03 | 249006 |
| 2026-03-12 | -94.51 | $3.01 | 477936 |
| 2026-03-11 | -83.54 | $3.19 | 246371 |
| 2026-03-10 | -78.05 | $3.28 | 307022 |
| 2026-03-09 | -75.61 | $3.32 | 246518 |
| 2026-03-06 | -73.78 | $3.35 | 177500 |
| 2026-03-05 | -73.56 | $3.28 | 243922 |
| 2026-03-04 | -71.84 | $3.31 | 437403 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.05
2026-07-16
Close Price
$2.24
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
2.53
Average
19.51
Maximum
28.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.05 | $2.24 | 1.5M |
| 2026-07-15 | 16.30 | $2.42 | 566600 |
| 2026-07-14 | 15.93 | $2.47 | 800210 |
| 2026-07-13 | 15.57 | $2.46 | 1.4M |
| 2026-07-10 | 15.20 | $2.75 | 552909 |
| 2026-07-09 | 15.47 | $2.82 | 462831 |
| 2026-07-08 | 16.00 | $2.82 | 718300 |
| 2026-07-07 | 16.36 | $2.75 | 1.0M |
| 2026-07-06 | 16.75 | $2.85 | 1.2M |
| 2026-07-02 | 17.44 | $2.98 | 830933 |
| 2026-07-01 | 18.16 | $2.98 | 499900 |
| 2026-06-30 | 18.84 | $3.12 | 937700 |
| 2026-06-29 | 19.32 | $3.08 | 592700 |
| 2026-06-26 | 20.02 | $2.99 | 654649 |
| 2026-06-25 | 20.75 | $3.11 | 569906 |
| 2026-06-24 | 21.20 | $3.06 | 626505 |
| 2026-06-23 | 21.73 | $3.17 | 832840 |
| 2026-06-22 | 21.87 | $3.53 | 1.9M |
| 2026-06-18 | 22.02 | $3.24 | 54.1M |
| 2026-06-17 | 22.69 | $3.15 | 4.4M |
| 2026-06-16 | 22.97 | $3.34 | 1.4M |
| 2026-06-15 | 22.96 | $3.38 | 2.5M |
| 2026-06-12 | 22.94 | $2.98 | 319300 |
| 2026-06-11 | 23.87 | $2.94 | 406629 |
| 2026-06-10 | 25.01 | $2.77 | 585238 |
| 2026-06-09 | 26.07 | $2.96 | 495678 |
| 2026-06-08 | 27.15 | $3.07 | 417234 |
| 2026-06-05 | 27.57 | $2.96 | 748233 |
| 2026-06-04 | 28.00 | $3.29 | 553333 |
| 2026-06-03 | 27.57 | $3.37 | 735404 |
| 2026-06-02 | 26.80 | $3.43 | 965316 |
| 2026-06-01 | 25.99 | $3.16 | 800100 |
| 2026-05-29 | 25.55 | $3.24 | 927201 |
| 2026-05-28 | 24.73 | $3.46 | 1.6M |
| 2026-05-27 | 23.93 | $3.18 | 893328 |
| 2026-05-26 | 23.21 | $3.29 | 1.2M |
| 2026-05-22 | 22.30 | $3.28 | 2.1M |
| 2026-05-21 | 21.52 | $2.84 | 758900 |
| 2026-05-20 | 21.21 | $2.76 | 670545 |
| 2026-05-19 | 21.24 | $2.77 | 443900 |
| 2026-05-18 | 21.47 | $2.67 | 299625 |
| 2026-05-15 | 21.74 | $2.70 | 563902 |
| 2026-05-14 | 21.74 | $2.93 | 503734 |
| 2026-05-13 | 21.45 | $2.84 | 514500 |
| 2026-05-12 | 21.16 | $2.79 | 837427 |
| 2026-05-11 | 20.85 | $3.02 | 1.4M |
| 2026-05-08 | 20.53 | $2.72 | 332300 |
| 2026-05-07 | 20.66 | $2.78 | 303471 |
| 2026-05-06 | 20.74 | $2.83 | 514736 |
| 2026-05-05 | 20.69 | $2.78 | 541681 |
| 2026-05-04 | 20.64 | $2.83 | 362099 |
| 2026-05-01 | 20.76 | $2.78 | 186075 |
| 2026-04-30 | 20.80 | $2.83 | 398300 |
| 2026-04-29 | 20.89 | $2.60 | 288713 |
| 2026-04-28 | 21.09 | $2.80 | 474219 |
| 2026-04-27 | 20.98 | $2.91 | 540631 |
| 2026-04-24 | 20.86 | $2.69 | 415300 |
| 2026-04-23 | 20.88 | $2.77 | 336204 |
| 2026-04-22 | 20.83 | $2.88 | 437800 |
| 2026-04-21 | 20.63 | $2.76 | 603323 |
| 2026-04-20 | 20.43 | $2.91 | 449100 |
| 2026-04-17 | 20.12 | $2.87 | 684200 |
| 2026-04-16 | 19.86 | $2.64 | 588836 |
| 2026-04-15 | 19.59 | $2.84 | 1.0M |
| 2026-04-14 | 18.97 | $2.70 | 1.2M |
| 2026-04-13 | 18.54 | $2.54 | 440300 |
| 2026-04-10 | 18.33 | $2.50 | 505900 |
| 2026-04-09 | 18.07 | $2.48 | 198029 |
| 2026-04-08 | 17.99 | $2.42 | 481900 |
| 2026-04-07 | 17.90 | $2.18 | 342200 |
| 2026-04-06 | 18.06 | $2.33 | 754900 |
| 2026-04-02 | 17.98 | $2.46 | 479500 |
| 2026-04-01 | 17.94 | $2.44 | 983802 |
| 2026-03-31 | 17.75 | $2.29 | 553282 |
| 2026-03-30 | 17.87 | $2.02 | 435428 |
| 2026-03-27 | 18.12 | $2.05 | 1.1M |
| 2026-03-26 | 18.49 | $2.14 | 354100 |
| 2026-03-25 | 18.54 | $2.29 | 514762 |
| 2026-03-24 | 18.40 | $2.42 | 464743 |
| 2026-03-23 | 18.36 | $2.35 | 393049 |
| 2026-03-20 | 18.32 | $2.38 | 773800 |
| 2026-03-19 | 18.22 | $2.55 | 436300 |
| 2026-03-18 | 17.72 | $2.73 | 355500 |
| 2026-03-17 | 17.17 | $2.56 | 1.0M |
| 2026-03-16 | 16.59 | $2.96 | 521400 |
| 2026-03-13 | 15.48 | $3.03 | 249006 |
| 2026-03-12 | 14.15 | $3.01 | 477936 |
| 2026-03-11 | 12.74 | $3.19 | 246371 |
| 2026-03-10 | 10.99 | $3.28 | 307022 |
| 2026-03-09 | 9.04 | $3.32 | 246518 |
| 2026-03-06 | 7.00 | $3.35 | 177500 |
| 2026-03-05 | 4.82 | $3.28 | 243922 |
| 2026-03-04 | 2.53 | $3.31 | 437403 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected