Is Quaint Oak Bancorp, Inc. (QNTO) a Buy, Sell, or Hold?
OTC : QNTO
Quaint Oak Bancorp, Inc.
$14.2 USD
$0.1 (0.71%)
- Volume
- 4.1K
- Average Volume
- 1K
- Market Capitalization
- $37.53M
- P/E Ratio
- 66.57
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $17.59
- Year Low
- $8.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.09
QNTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.25 | $14.20 | -0.35% | 4100 |
| 2026-07-17 | $14.10 | $14.10 | 0.00% | 400 |
| 2026-07-16 | $14.41 | $14.10 | -2.15% | 1200 |
| 2026-07-15 | $14.64 | $14.41 | -1.57% | 2300 |
| 2026-07-14 | $14.85 | $14.85 | 0.00% | 2701 |
| 2026-07-13 | $14.85 | $14.85 | 0.00% | 2701 |
| 2026-07-10 | $15.08 | $14.85 | -1.53% | 5901 |
| 2026-07-09 | $14.99 | $15.00 | 0.07% | 800 |
| 2026-07-08 | $15.15 | $15.00 | -0.99% | 900 |
| 2026-07-07 | $15.96 | $15.60 | -2.26% | 1100 |
| 2026-07-06 | $16.01 | $16.01 | 0.00% | 400 |
| 2026-07-02 | $16.01 | $16.01 | 0.00% | 400 |
| 2026-07-01 | $16.05 | $16.01 | -0.25% | 400 |
| 2026-06-30 | $16.09 | $16.06 | -0.19% | 300 |
| 2026-06-29 | $16.22 | $16.22 | 0.00% | 137 |
| 2026-06-26 | $16.32 | $16.22 | -0.61% | 237 |
| 2026-06-25 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-24 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-23 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-22 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-18 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-17 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-16 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-15 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-12 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-11 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-10 | $16.85 | $16.85 | 0.00% | - |
| 2026-06-09 | $16.85 | $16.85 | 0.00% | - |
| 2026-06-08 | $16.85 | $16.85 | 0.00% | - |
| 2026-06-05 | $16.85 | $16.85 | 0.00% | 300 |
| 2026-06-04 | $16.16 | $16.85 | 4.27% | 1500 |
| 2026-06-03 | $16.40 | $16.50 | 0.61% | 5600 |
| 2026-06-02 | $16.60 | $16.60 | 0.00% | 1437 |
| 2026-06-01 | $16.50 | $16.60 | 0.61% | 1737 |
| 2026-05-29 | $17.00 | $17.00 | 0.00% | 263 |
| 2026-05-28 | $17.35 | $17.00 | -2.02% | 413 |
| 2026-05-27 | $16.85 | $16.70 | -0.89% | 18049 |
| 2026-05-26 | $17.35 | $16.85 | -2.88% | 11447 |
| 2026-05-22 | $16.60 | $17.35 | 4.52% | 400 |
| 2026-05-21 | $17.44 | $17.44 | 0.00% | 203 |
| 2026-05-20 | $17.00 | $17.44 | 2.59% | 206 |
| 2026-05-19 | $16.78 | $17.39 | 3.64% | 5200 |
| 2026-05-18 | $16.71 | $17.50 | 4.73% | 900 |
| 2026-05-15 | $17.59 | $17.59 | 0.00% | - |
| 2026-05-14 | $16.71 | $17.59 | 5.27% | 300 |
| 2026-05-13 | $17.59 | $17.59 | 0.00% | 200 |
| 2026-05-12 | $17.54 | $17.54 | 0.00% | 200 |
| 2026-05-11 | $17.54 | $17.54 | 0.00% | 200 |
| 2026-05-08 | $17.54 | $17.54 | 0.00% | 200 |
| 2026-05-07 | $17.20 | $17.54 | 1.98% | 300 |
| 2026-05-06 | $17.10 | $17.10 | 0.00% | 200 |
| 2026-05-05 | $17.10 | $17.10 | 0.00% | 200 |
| 2026-05-04 | $16.75 | $16.75 | 0.00% | 250 |
| 2026-05-01 | $16.60 | $16.75 | 0.90% | 300 |
| 2026-04-30 | $16.27 | $16.50 | 1.41% | 445 |
| 2026-04-29 | $16.26 | $16.26 | 0.00% | 300 |
| 2026-04-28 | $16.19 | $16.26 | 0.43% | 600 |
| 2026-04-27 | $16.20 | $16.20 | 0.00% | 100 |
| 2026-04-24 | $16.20 | $16.20 | 0.00% | 400 |
| 2026-04-23 | $16.20 | $16.20 | 0.00% | 200 |
| 2026-04-22 | $16.20 | $16.20 | 0.00% | 200 |
| 2026-04-21 | $16.20 | $16.20 | 0.00% | 200 |
| 2026-04-20 | $16.20 | $16.20 | 0.00% | - |
| 2026-04-17 | $16.20 | $16.20 | 0.00% | 201 |
| 2026-04-16 | $16.49 | $16.49 | 0.00% | 400 |
| 2026-04-15 | $16.49 | $16.49 | 0.00% | 400 |
| 2026-04-14 | $16.49 | $16.49 | 0.00% | 500 |
| 2026-04-13 | $16.74 | $16.74 | 0.00% | 300 |
| 2026-04-10 | $16.30 | $16.74 | 2.70% | 600 |
| 2026-04-09 | $16.75 | $16.75 | 0.00% | 100 |
| 2026-04-08 | $16.20 | $16.20 | 0.00% | - |
| 2026-04-07 | $16.00 | $16.20 | 1.25% | 525 |
| 2026-04-06 | $15.90 | $16.00 | 0.63% | 2400 |
| 2026-04-02 | $15.95 | $15.95 | 0.00% | 100 |
| 2026-04-01 | $15.92 | $15.92 | 0.00% | 687 |
| 2026-03-31 | $15.80 | $15.92 | 0.76% | 900 |
| 2026-03-30 | $15.84 | $15.84 | 0.00% | 100 |
| 2026-03-27 | $15.84 | $15.84 | 0.00% | 200 |
| 2026-03-26 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-03-25 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-03-24 | $15.75 | $15.75 | 0.00% | 104 |
| 2026-03-23 | $15.26 | $15.26 | 0.00% | 300 |
| 2026-03-20 | $15.26 | $15.26 | 0.00% | 300 |
| 2026-03-19 | $15.26 | $15.26 | 0.00% | - |
| 2026-03-18 | $15.26 | $15.26 | 0.00% | 300 |
| 2026-03-17 | $15.26 | $15.26 | 0.00% | 300 |
| 2026-03-16 | $15.26 | $15.26 | 0.00% | - |
| 2026-03-13 | $15.26 | $15.26 | 0.00% | 300 |
| 2026-03-12 | $15.26 | $15.26 | 0.00% | 300 |
| 2026-03-11 | $15.26 | $15.26 | 0.00% | 300 |