Is Quaint Oak Bancorp, Inc. (QNTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quaint Oak Bancorp, Inc. (QNTO) research center and poll results.
OTC : QNTO
Quaint Oak Bancorp, Inc.
$14.2 USD
$0.1 (0.71%)
- Volume
- 4.1K
- Average Volume
- 1K
- Market Capitalization
- $37.53M
- P/E Ratio
- 66.57
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $17.59
- Year Low
- $8.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.09
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.54
2026-07-20
Close Price
$14.20
Vol: 4100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.14
Average
15.65
Maximum
24.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.54 | $14.20 | 4100 |
| 2026-07-17 | 15.68 | $14.10 | 400 |
| 2026-07-16 | 15.81 | $14.10 | 1200 |
| 2026-07-15 | 15.95 | $14.41 | 2300 |
| 2026-07-14 | 16.07 | $14.85 | 2701 |
| 2026-07-13 | 16.17 | $14.85 | 2701 |
| 2026-07-10 | 16.27 | $14.85 | 5901 |
| 2026-07-09 | 16.37 | $15.00 | 800 |
| 2026-07-08 | 16.47 | $15.00 | 900 |
| 2026-07-07 | 16.56 | $15.60 | 1100 |
| 2026-07-06 | 16.62 | $16.01 | 400 |
| 2026-07-02 | 16.66 | $16.01 | 400 |
| 2026-07-01 | 16.69 | $16.01 | 400 |
| 2026-06-30 | 16.72 | $16.06 | 300 |
| 2026-06-29 | 16.74 | $16.22 | 137 |
| 2026-06-26 | 16.78 | $16.22 | 237 |
| 2026-06-25 | 16.82 | $16.85 | 300 |
| 2026-06-24 | 16.82 | $16.85 | 300 |
| 2026-06-23 | 16.82 | $16.85 | 300 |
| 2026-06-22 | 16.84 | $16.85 | 300 |
| 2026-06-18 | 16.87 | $16.85 | 300 |
| 2026-06-17 | 16.90 | $16.85 | 300 |
| 2026-06-16 | 16.93 | $16.85 | 300 |
| 2026-06-15 | 16.96 | $16.85 | 300 |
| 2026-06-12 | 17.00 | $16.85 | 300 |
| 2026-06-11 | 17.03 | $16.85 | 300 |
| 2026-06-10 | 17.07 | $16.85 | — |
| 2026-06-09 | 17.10 | $16.85 | — |
| 2026-06-08 | 17.14 | $16.85 | — |
| 2026-06-05 | 17.17 | $16.85 | 300 |
| 2026-06-04 | 17.21 | $16.85 | 1500 |
| 2026-06-03 | 17.22 | $16.50 | 5600 |
| 2026-06-02 | 17.25 | $16.60 | 1437 |
| 2026-06-01 | 17.26 | $16.60 | 1737 |
| 2026-05-29 | 17.27 | $17.00 | 263 |
| 2026-05-28 | 17.24 | $17.00 | 413 |
| 2026-05-27 | 17.20 | $16.70 | 18049 |
| 2026-05-26 | 17.18 | $16.85 | 11447 |
| 2026-05-22 | 17.15 | $17.35 | 400 |
| 2026-05-21 | 17.09 | $17.44 | 203 |
| 2026-05-20 | 17.03 | $17.44 | 206 |
| 2026-05-19 | 16.97 | $17.39 | 5200 |
| 2026-05-18 | 16.91 | $17.50 | 900 |
| 2026-05-15 | 16.84 | $17.59 | — |
| 2026-05-14 | 16.77 | $17.59 | 300 |
| 2026-05-13 | 16.72 | $17.59 | 200 |
| 2026-05-12 | 16.66 | $17.54 | 200 |
| 2026-05-11 | 16.61 | $17.54 | 200 |
| 2026-05-08 | 16.57 | $17.54 | 200 |
| 2026-05-07 | 16.53 | $17.54 | 300 |
| 2026-05-06 | 16.49 | $17.10 | 200 |
| 2026-05-05 | 16.45 | $17.10 | 200 |
| 2026-05-04 | 16.40 | $16.75 | 250 |
| 2026-05-01 | 16.36 | $16.75 | 300 |
| 2026-04-30 | 16.32 | $16.50 | 445 |
| 2026-04-29 | 16.29 | $16.26 | 300 |
| 2026-04-28 | 16.28 | $16.26 | 600 |
| 2026-04-27 | 16.26 | $16.20 | 100 |
| 2026-04-24 | 16.24 | $16.20 | 400 |
| 2026-04-23 | 16.22 | $16.20 | 200 |
| 2026-04-22 | 16.19 | $16.20 | 200 |
| 2026-04-21 | 16.17 | $16.20 | 200 |
| 2026-04-20 | 16.12 | $16.20 | — |
| 2026-04-17 | 16.08 | $16.20 | 201 |
| 2026-04-16 | 16.03 | $16.49 | 400 |
| 2026-04-15 | 15.97 | $16.49 | 400 |
| 2026-04-14 | 15.91 | $16.49 | 500 |
| 2026-04-13 | 15.85 | $16.74 | 300 |
| 2026-04-10 | 15.77 | $16.74 | 600 |
| 2026-04-09 | 15.70 | $16.75 | 100 |
| 2026-04-08 | 15.62 | $16.20 | — |
| 2026-04-07 | 15.58 | $16.20 | 525 |
| 2026-04-06 | 15.53 | $16.00 | 2400 |
| 2026-04-02 | 15.48 | $15.95 | 100 |
| 2026-04-01 | 15.44 | $15.92 | 687 |
| 2026-03-31 | 15.40 | $15.92 | 900 |
| 2026-03-30 | 15.36 | $15.84 | 100 |
| 2026-03-27 | 15.32 | $15.84 | 200 |
| 2026-03-26 | 15.28 | $15.75 | 100 |
| 2026-03-25 | 15.24 | $15.75 | 100 |
| 2026-03-24 | 15.21 | $15.75 | 104 |
| 2026-03-23 | 15.19 | $15.26 | 300 |
| 2026-03-20 | 15.21 | $15.26 | 300 |
| 2026-03-19 | 15.22 | $15.26 | — |
| 2026-03-18 | 15.23 | $15.26 | 300 |
| 2026-03-17 | 15.24 | $15.26 | 300 |
| 2026-03-16 | 15.25 | $15.26 | — |
| 2026-03-13 | 15.27 | $15.26 | 300 |
| 2026-03-12 | 15.28 | $15.26 | 300 |
| 2026-03-11 | 15.29 | $15.26 | 300 |
| 2026-03-10 | 15.30 | $15.26 | 300 |
| 2026-03-09 | 15.29 | $15.26 | 300 |
| 2026-03-06 | 15.21 | $15.11 | 100 |
| 2026-03-05 | 15.10 | $15.08 | 100 |
| 2026-03-04 | 14.99 | $15.08 | 100 |
| 2026-03-03 | 14.87 | $15.08 | 100 |
| 2026-03-02 | 14.75 | $15.08 | 100 |
| 2026-02-27 | 14.63 | $15.08 | 330 |
| 2026-02-26 | 14.49 | $15.00 | 100 |
| 2026-02-25 | 14.35 | $15.00 | 200 |
| 2026-02-24 | 14.20 | $15.50 | 378 |
| 2026-02-23 | 14.02 | $15.50 | 378 |
| 2026-02-20 | 13.82 | $15.50 | — |
| 2026-02-19 | 13.62 | $15.50 | — |
| 2026-02-18 | 13.42 | $15.50 | — |
| 2026-02-17 | 13.21 | $15.50 | — |
| 2026-02-13 | 13.01 | $15.50 | — |
| 2026-02-12 | 12.81 | $15.50 | — |
| 2026-02-11 | 12.61 | $15.50 | — |
| 2026-02-10 | 12.40 | $15.50 | 404 |
| 2026-02-09 | 12.20 | $15.02 | 1700 |
| 2026-02-06 | 12.01 | $13.62 | 3300 |
| 2026-02-05 | 11.88 | $13.00 | 3005 |
| 2026-02-04 | 11.81 | $12.74 | 101 |
| 2026-02-03 | 11.74 | $12.74 | 410 |
| 2026-02-02 | 11.68 | $12.74 | — |
| 2026-01-30 | 11.62 | $12.74 | 300 |
| 2026-01-29 | 11.56 | $12.15 | 800 |
| 2026-01-28 | 11.53 | $12.16 | 100 |
| 2026-01-27 | 11.49 | $12.16 | 2300 |
| 2026-01-26 | 11.46 | $11.81 | 10101 |
| 2026-01-23 | 11.44 | $11.48 | 364 |
| 2026-01-22 | 11.43 | $11.48 | 364 |
| 2026-01-21 | 11.42 | $11.48 | 400 |
| 2026-01-20 | 11.39 | $11.45 | 364 |
| 2026-01-16 | 11.36 | $11.45 | 364 |
| 2026-01-15 | 11.32 | $11.45 | 364 |
| 2026-01-14 | 11.28 | $11.45 | 364 |
| 2026-01-13 | 11.23 | $11.45 | 364 |
| 2026-01-12 | 11.18 | $11.45 | 1400 |
| 2026-01-09 | 11.12 | $11.12 | 1367 |
| 2026-01-08 | 11.09 | $11.12 | 2300 |
| 2026-01-07 | 11.05 | $11.50 | 1 |
| 2026-01-06 | 10.98 | $11.50 | — |
| 2026-01-05 | 10.92 | $11.50 | 1 |
| 2026-01-02 | 10.86 | $11.50 | 1 |
| 2025-12-31 | 10.80 | $11.50 | 101 |
| 2025-12-30 | 10.74 | $11.50 | 1450 |
| 2025-12-29 | 10.68 | $11.50 | 1450 |
| 2025-12-26 | 10.62 | $11.50 | 1450 |
| 2025-12-24 | 10.55 | $11.50 | 2000 |
| 2025-12-23 | 10.48 | $11.20 | 2000 |
| 2025-12-22 | 10.42 | $11.37 | 3200 |
| 2025-12-19 | 10.37 | $10.81 | 700 |
| 2025-12-18 | 10.34 | $10.80 | 550 |
| 2025-12-17 | 10.32 | $10.66 | 1100 |
| 2025-12-16 | 10.31 | $10.71 | 600 |
| 2025-12-15 | 10.25 | $10.41 | 110 |
| 2025-12-12 | 10.19 | $10.38 | 1148 |
| 2025-12-11 | 10.13 | $10.40 | 100 |
| 2025-12-10 | 10.07 | $10.40 | 300 |
| 2025-12-09 | 10.01 | $10.26 | 205 |
| 2025-12-08 | 9.95 | $10.26 | 205 |
| 2025-12-05 | 9.90 | $10.26 | 9504 |
| 2025-12-04 | 9.86 | $10.20 | 6248 |
| 2025-12-03 | 9.81 | $10.40 | 100 |
| 2025-12-02 | 9.75 | $10.25 | — |
| 2025-12-01 | 9.69 | $10.25 | 700 |
| 2025-11-28 | 9.63 | $10.32 | 600 |
| 2025-11-26 | 9.56 | $10.10 | 1404 |
| 2025-11-25 | 9.50 | $10.10 | 2204 |
| 2025-11-24 | 9.44 | $10.08 | 1598 |
| 2025-11-21 | 9.38 | $10.32 | 1598 |
| 2025-11-20 | 9.31 | $10.32 | 1598 |
| 2025-11-19 | 9.24 | $10.32 | 1800 |
| 2025-11-18 | 9.18 | $10.40 | 12014 |
| 2025-11-17 | 9.14 | $9.53 | 615 |
| 2025-11-14 | 9.16 | $9.30 | 6927 |
| 2025-11-13 | 9.19 | $9.16 | 300 |
| 2025-11-12 | 9.22 | $9.16 | 300 |
| 2025-11-11 | 9.27 | $9.16 | 300 |
| 2025-11-10 | 9.33 | $9.16 | 300 |
| 2025-11-07 | 9.38 | $9.16 | 300 |
| 2025-11-06 | 9.43 | $9.53 | 600 |
| 2025-11-05 | 9.47 | $9.18 | 2005 |
| 2025-11-04 | 9.52 | $9.16 | 400 |
| 2025-11-03 | 9.57 | $9.10 | 1812 |
| 2025-10-31 | 9.63 | $8.95 | 511 |
| 2025-10-30 | 9.70 | $8.95 | 511 |
| 2025-10-29 | 9.76 | $8.95 | 1021 |
| 2025-10-28 | 9.83 | $8.84 | 1100 |
| 2025-10-27 | 9.90 | $8.85 | 7600 |
| 2025-10-24 | 9.98 | $9.05 | 8330 |
| 2025-10-23 | 10.04 | $8.96 | 1439 |
| 2025-10-22 | 10.11 | $9.13 | 18032 |
| 2025-10-21 | 10.17 | $9.45 | 8600 |
| 2025-10-20 | 10.21 | $9.91 | 1500 |
| 2025-10-17 | 10.23 | $9.90 | — |
| 2025-10-16 | 10.24 | $9.90 | 800 |
| 2025-10-15 | 10.25 | $10.20 | 200 |
| 2025-10-14 | 10.24 | $10.19 | 800 |
| 2025-10-13 | 10.24 | $10.23 | 1200 |
| 2025-10-10 | 10.23 | $10.20 | — |
| 2025-10-09 | 10.23 | $10.20 | 600 |
| 2025-10-08 | 10.22 | $10.20 | — |
| 2025-10-07 | 10.22 | $10.20 | 4700 |
| 2025-10-06 | 10.21 | $10.30 | 400 |
| 2025-10-03 | 10.20 | $10.30 | — |
| 2025-10-02 | 10.20 | $10.30 | — |
| 2025-10-01 | 10.19 | $10.30 | — |
| 2025-09-30 | 10.18 | $10.30 | 110 |
| 2025-09-29 | 10.17 | $10.30 | 37 |
| 2025-09-26 | 10.17 | $10.30 | 500 |
| 2025-09-25 | 10.16 | $10.34 | 200 |
| 2025-09-24 | 10.15 | $10.30 | 1800 |
| 2025-09-23 | 10.14 | $10.30 | — |
| 2025-09-22 | 10.14 | $10.30 | 200 |
| 2025-09-19 | 10.13 | $10.10 | 4 |
| 2025-09-18 | 10.13 | $10.10 | — |
| 2025-09-17 | 10.14 | $10.10 | — |
| 2025-09-16 | 10.14 | $10.10 | — |
| 2025-09-15 | 10.14 | $10.10 | 15 |
| 2025-09-12 | 10.14 | $10.10 | — |
| 2025-09-11 | 10.14 | $10.10 | — |
| 2025-09-10 | 10.14 | $10.10 | 15 |
| 2025-09-09 | 10.13 | $10.10 | 1000 |
| 2025-09-08 | 10.13 | $10.15 | — |
| 2025-09-05 | 10.12 | $10.15 | — |
| 2025-09-04 | 10.13 | $10.15 | — |
| 2025-09-03 | 10.14 | $10.15 | — |
| 2025-09-02 | 10.15 | $10.15 | 300 |
| 2025-08-29 | 10.15 | $10.15 | — |
| 2025-08-28 | 10.16 | $10.15 | — |
| 2025-08-27 | 10.17 | $10.15 | — |
| 2025-08-26 | 10.18 | $10.15 | — |
| 2025-08-25 | 10.19 | $10.15 | 800 |
| 2025-08-22 | 10.20 | $10.15 | 1300 |
| 2025-08-21 | 10.22 | $10.19 | 20 |
| 2025-08-20 | 10.23 | $10.19 | 300 |
| 2025-08-19 | 10.25 | $10.10 | 300 |
| 2025-08-18 | 10.27 | $10.10 | — |
| 2025-08-15 | 10.30 | $10.10 | — |
| 2025-08-14 | 10.32 | $10.10 | — |
| 2025-08-13 | 10.36 | $10.10 | 300 |
| 2025-08-12 | 10.39 | $10.00 | 1810 |
| 2025-08-11 | 10.44 | $10.00 | 1100 |
| 2025-08-08 | 10.49 | $10.09 | 800 |
| 2025-08-07 | 10.53 | $10.20 | 200 |
| 2025-08-06 | 10.57 | $10.38 | 600 |
| 2025-08-05 | 10.60 | $10.30 | — |
| 2025-08-04 | 10.63 | $10.30 | — |
| 2025-08-01 | 10.66 | $10.30 | 200 |
| 2025-07-31 | 10.68 | $10.30 | 600 |
| 2025-07-30 | 10.71 | $10.36 | 2600 |
| 2025-07-29 | 10.74 | $10.37 | 2730 |
| 2025-07-28 | 10.77 | $10.40 | 24345 |
| 2025-07-25 | 10.79 | $10.42 | 800 |
| 2025-07-24 | 10.82 | $10.45 | 1000 |
| 2025-07-23 | 10.84 | $10.59 | 1140 |
| 2025-07-22 | 10.85 | $10.58 | — |
| 2025-07-21 | 10.86 | $10.58 | 300 |
| 2025-07-18 | 10.88 | $10.66 | 300 |
| 2025-07-17 | 10.89 | $10.79 | 300 |
| 2025-07-16 | 10.90 | $10.81 | 400 |
| 2025-07-15 | 10.91 | $10.90 | 3816 |
| 2025-07-14 | 10.91 | $10.95 | 100 |
| 2025-07-11 | 10.90 | $10.95 | 8100 |
| 2025-07-10 | 10.89 | $11.00 | 1000 |
| 2025-07-09 | 10.87 | $10.93 | 7100 |
| 2025-07-08 | 10.85 | $10.93 | 5700 |
| 2025-07-07 | 10.83 | $10.87 | 109 |
| 2025-07-03 | 10.81 | $10.85 | — |
| 2025-07-02 | 10.79 | $10.85 | — |
| 2025-07-01 | 10.78 | $10.85 | 3604 |
| 2025-06-30 | 10.76 | $10.96 | 1600 |
| 2025-06-27 | 10.74 | $10.96 | 110 |
| 2025-06-26 | 10.73 | $10.86 | 3600 |
| 2025-06-25 | 10.71 | $10.86 | 1530 |
| 2025-06-24 | 10.69 | $10.86 | — |
| 2025-06-23 | 10.66 | $10.86 | 1300 |
| 2025-06-20 | 10.63 | $10.89 | 2700 |
| 2025-06-18 | 10.59 | $10.95 | 338 |
| 2025-06-17 | 10.55 | $10.94 | 601 |
| 2025-06-16 | 10.51 | $10.95 | — |
| 2025-06-13 | 10.47 | $10.95 | 500 |
| 2025-06-12 | 10.43 | $10.69 | — |
| 2025-06-11 | 10.40 | $10.69 | — |
| 2025-06-10 | 10.38 | $10.69 | 4300 |
| 2025-06-09 | 10.35 | $10.57 | 300 |
| 2025-06-06 | 10.34 | $10.50 | — |
| 2025-06-05 | 10.32 | $10.50 | — |
| 2025-06-04 | 10.32 | $10.50 | 400 |
| 2025-06-03 | 10.32 | $10.50 | — |
| 2025-06-02 | 10.32 | $10.50 | 9304 |
| 2025-05-30 | 10.33 | $10.65 | — |
| 2025-05-29 | 10.32 | $10.65 | 2535 |
| 2025-05-28 | 10.32 | $10.46 | 2400 |
| 2025-05-27 | 10.33 | $10.42 | 1933 |
| 2025-05-23 | 10.34 | $10.30 | 2000 |
| 2025-05-22 | 10.34 | $10.28 | 400 |
| 2025-05-21 | 10.34 | $10.15 | 1232 |
| 2025-05-20 | 10.36 | $10.10 | 835 |
| 2025-05-19 | 10.38 | $10.10 | 215 |
| 2025-05-16 | 10.41 | $10.12 | 1200 |
| 2025-05-15 | 10.44 | $10.15 | 305 |
| 2025-05-14 | 10.46 | $10.15 | 100 |
| 2025-05-13 | 10.48 | $10.28 | 200 |
| 2025-05-12 | 10.50 | $10.12 | 1900 |
| 2025-05-09 | 10.52 | $10.27 | 245 |
| 2025-05-08 | 10.55 | $10.26 | 2210 |
| 2025-05-07 | 10.57 | $10.50 | — |
| 2025-05-06 | 10.58 | $10.50 | — |
| 2025-05-05 | 10.59 | $10.50 | 344 |
| 2025-05-02 | 10.60 | $10.56 | — |
| 2025-05-01 | 10.62 | $10.56 | — |
| 2025-04-30 | 10.63 | $10.56 | 100 |
| 2025-04-29 | 10.64 | $10.67 | 125 |
| 2025-04-28 | 10.65 | $10.59 | 300 |
| 2025-04-25 | 10.66 | $10.30 | — |
| 2025-04-24 | 10.68 | $10.30 | 1500 |
| 2025-04-23 | 10.70 | $10.60 | — |
| 2025-04-22 | 10.71 | $10.60 | 100 |
| 2025-04-21 | 10.71 | $10.62 | — |
| 2025-04-17 | 10.71 | $10.62 | — |
| 2025-04-16 | 10.71 | $10.62 | — |
| 2025-04-15 | 10.70 | $10.62 | — |
| 2025-04-14 | 10.70 | $10.62 | — |
| 2025-04-11 | 10.69 | $10.62 | 500 |
| 2025-04-10 | 10.72 | $10.72 | — |
| 2025-04-09 | 10.72 | $10.72 | — |
| 2025-04-08 | 10.74 | $10.72 | — |
| 2025-04-07 | 10.74 | $10.72 | — |
| 2025-04-04 | 10.74 | $10.72 | 1000 |
| 2025-04-03 | 10.73 | $10.80 | — |
| 2025-04-02 | 10.72 | $10.80 | — |
| 2025-04-01 | 10.71 | $10.80 | 200 |
| 2025-03-31 | 10.70 | $10.80 | 248 |
| 2025-03-28 | 10.69 | $10.80 | — |
| 2025-03-27 | 10.68 | $10.80 | 600 |
| 2025-03-26 | 10.67 | $10.75 | 600 |
| 2025-03-25 | 10.67 | $10.67 | — |
| 2025-03-24 | 10.67 | $10.67 | — |
| 2025-03-21 | 10.68 | $10.67 | 411 |
| 2025-03-20 | 10.70 | $10.50 | — |
| 2025-03-19 | 10.72 | $10.50 | — |
| 2025-03-18 | 10.73 | $10.50 | — |
| 2025-03-17 | 10.74 | $10.50 | 500 |
| 2025-03-14 | 10.75 | $11.15 | 2500 |
| 2025-03-13 | 10.72 | $10.90 | 1800 |
| 2025-03-12 | 10.71 | $10.97 | 600 |
| 2025-03-11 | 10.70 | $10.70 | — |
| 2025-03-10 | 10.70 | $10.70 | — |
| 2025-03-07 | 10.69 | $10.70 | 1225 |
| 2025-03-06 | 10.69 | $10.50 | 100 |
| 2025-03-05 | 10.69 | $10.53 | 1500 |
| 2025-03-04 | 10.69 | $10.60 | — |
| 2025-03-03 | 10.68 | $10.60 | 200 |
| 2025-02-28 | 10.68 | $10.66 | — |
| 2025-02-27 | 10.67 | $10.66 | 400 |
| 2025-02-26 | 10.67 | $10.70 | 400 |
| 2025-02-25 | 10.68 | $10.66 | 100 |
| 2025-02-24 | 10.68 | $10.99 | — |
| 2025-02-21 | 10.66 | $10.99 | 100 |
| 2025-02-20 | 10.62 | $10.80 | — |
| 2025-02-19 | 10.60 | $10.80 | 410 |
| 2025-02-18 | 10.57 | $10.65 | — |
| 2025-02-14 | 10.55 | $10.65 | 1100 |
| 2025-02-13 | 10.53 | $10.65 | 600 |
| 2025-02-12 | 10.51 | $10.60 | 200 |
| 2025-02-11 | 10.49 | $10.90 | 100 |
| 2025-02-10 | 10.45 | $10.64 | 2000 |
| 2025-02-07 | 10.45 | $10.60 | 1800 |
| 2025-02-06 | 10.44 | $10.55 | 200 |
| 2025-02-05 | 10.44 | $10.56 | 645 |
| 2025-02-04 | 10.44 | $10.53 | 100 |
| 2025-02-03 | 10.43 | $10.50 | — |
| 2025-01-31 | 10.42 | $10.50 | 100 |
| 2025-01-30 | 10.42 | $10.56 | — |
| 2025-01-29 | 10.41 | $10.56 | 200 |
| 2025-01-28 | 10.43 | $10.81 | — |
| 2025-01-27 | 10.43 | $10.81 | 3739 |
| 2025-01-24 | 10.43 | $10.50 | 111 |
| 2025-01-23 | 10.45 | $10.31 | 100 |
| 2025-01-22 | 10.48 | $10.31 | 400 |
| 2025-01-21 | 10.52 | $10.15 | 2343 |
| 2025-01-17 | 10.56 | $10.30 | — |
| 2025-01-16 | 10.60 | $10.30 | — |
| 2025-01-15 | 10.64 | $10.30 | 511 |
| 2025-01-14 | 10.69 | $10.20 | 700 |
| 2025-01-13 | 10.74 | $10.10 | 2616 |
| 2025-01-10 | 10.78 | $10.50 | 300 |
| 2025-01-08 | 10.81 | $10.51 | 600 |
| 2025-01-07 | 10.84 | $10.50 | 1200 |
| 2025-01-06 | 10.86 | $10.45 | 200 |
| 2025-01-03 | 10.89 | $10.40 | — |
| 2025-01-02 | 10.92 | $10.40 | — |
| 2024-12-31 | 10.95 | $10.40 | 4900 |
| 2024-12-30 | 10.99 | $10.35 | 13345 |
| 2024-12-27 | 11.02 | $10.90 | 2505 |
| 2024-12-26 | 11.03 | $10.88 | 515 |
| 2024-12-24 | 11.04 | $10.90 | — |
| 2024-12-23 | 11.04 | $10.90 | — |
| 2024-12-20 | 11.05 | $10.90 | 1112 |
| 2024-12-19 | 11.06 | $10.98 | 600 |
| 2024-12-18 | 11.06 | $11.05 | 4500 |
| 2024-12-17 | 11.06 | $11.05 | 2331 |
| 2024-12-16 | 11.07 | $11.19 | — |
| 2024-12-13 | 11.07 | $11.19 | 635 |
| 2024-12-12 | 11.08 | $11.19 | 1514 |
| 2024-12-11 | 11.09 | $11.05 | 100 |
| 2024-12-10 | 11.09 | $11.05 | — |
| 2024-12-09 | 11.11 | $11.05 | 237 |
| 2024-12-06 | 11.12 | $11.01 | 2137 |
| 2024-12-05 | 11.13 | $11.02 | 3207 |
| 2024-12-04 | 11.14 | $11.01 | 3920 |
| 2024-12-03 | 11.15 | $11.00 | 13000 |
| 2024-12-02 | 11.16 | $11.04 | — |
| 2024-11-29 | 11.15 | $11.04 | 1832 |
| 2024-11-27 | 11.15 | $11.04 | 2803 |
| 2024-11-26 | 11.14 | $11.05 | — |
| 2024-11-25 | 11.12 | $11.05 | — |
| 2024-11-22 | 11.13 | $11.05 | 900 |
| 2024-11-21 | 11.13 | $11.04 | 2100 |
| 2024-11-20 | 11.13 | $11.05 | 1700 |
| 2024-11-19 | 11.14 | $11.10 | 1725 |
| 2024-11-18 | 11.14 | $11.15 | 400 |
| 2024-11-15 | 11.13 | $11.30 | 1000 |
| 2024-11-14 | 11.12 | $11.31 | 200 |
| 2024-11-13 | 11.11 | $11.30 | 1200 |
| 2024-11-12 | 11.11 | $11.20 | 2110 |
| 2024-11-11 | 11.08 | $11.30 | 500 |
| 2024-11-08 | 11.05 | $11.25 | 106 |
| 2024-11-07 | 11.01 | $11.23 | 502 |
| 2024-11-06 | 10.97 | $11.21 | — |
| 2024-11-05 | 10.93 | $11.21 | — |
| 2024-11-04 | 10.89 | $11.21 | 400 |
| 2024-11-01 | 10.86 | $11.00 | — |
| 2024-10-31 | 10.84 | $11.00 | 200 |
| 2024-10-30 | 10.82 | $10.75 | — |
| 2024-10-29 | 10.81 | $10.75 | 1100 |
| 2024-10-28 | 10.80 | $11.11 | — |
| 2024-10-25 | 10.77 | $11.11 | — |
| 2024-10-24 | 10.74 | $11.11 | — |
| 2024-10-23 | 10.70 | $11.11 | — |
| 2024-10-22 | 10.67 | $11.11 | — |
| 2024-10-21 | 10.62 | $11.11 | — |
| 2024-10-18 | 10.59 | $11.11 | — |
| 2024-10-17 | 10.55 | $11.11 | — |
| 2024-10-16 | 10.52 | $11.11 | 200 |
| 2024-10-15 | 10.47 | $10.66 | — |
| 2024-10-14 | 10.44 | $10.66 | 100 |
| 2024-10-11 | 10.41 | $10.50 | 100 |
| 2024-10-10 | 10.41 | $10.40 | — |
| 2024-10-09 | 10.39 | $10.40 | — |
| 2024-10-08 | 10.37 | $10.40 | 1319 |
| 2024-10-07 | 10.36 | $10.62 | — |
| 2024-10-04 | 10.34 | $10.62 | 400 |
| 2024-10-03 | 10.31 | $10.69 | 100 |
| 2024-10-02 | 10.27 | $10.45 | 200 |
| 2024-10-01 | 10.25 | $10.70 | 300 |
| 2024-09-30 | 10.22 | $10.50 | 200 |
| 2024-09-27 | 10.19 | $10.40 | — |
| 2024-09-26 | 10.19 | $10.40 | 101 |
| 2024-09-25 | 10.19 | $10.35 | 100 |
| 2024-09-24 | 10.20 | $10.25 | 100 |
| 2024-09-23 | 10.19 | $10.40 | — |
| 2024-09-20 | 10.17 | $10.40 | — |
| 2024-09-19 | 10.15 | $10.40 | 300 |
| 2024-09-18 | 10.13 | $10.10 | — |
| 2024-09-17 | 10.12 | $10.10 | 4700 |
| 2024-09-16 | 10.13 | $10.20 | 200 |
| 2024-09-13 | 10.12 | $10.35 | 300 |
| 2024-09-12 | 10.11 | $10.05 | — |
| 2024-09-11 | 10.12 | $10.05 | 1100 |
| 2024-09-10 | 10.13 | $10.18 | — |
| 2024-09-09 | 10.13 | $10.18 | 1146 |
| 2024-09-06 | 10.13 | $10.01 | — |
| 2024-09-05 | 10.16 | $10.01 | 632 |
| 2024-09-04 | 10.19 | $10.01 | 200 |
| 2024-09-03 | 10.22 | $10.01 | 4100 |
| 2024-08-30 | 10.25 | $10.03 | 1625 |
| 2024-08-29 | 10.29 | $10.30 | 1700 |
| 2024-08-28 | 10.34 | $10.50 | — |
| 2024-08-27 | 10.37 | $10.50 | 230 |
| 2024-08-26 | 10.41 | $9.94 | 5738 |
| 2024-08-23 | 10.48 | $10.00 | 3400 |
| 2024-08-22 | 10.54 | $9.99 | 16000 |
| 2024-08-21 | 10.61 | $10.01 | 1231 |
| 2024-08-20 | 10.67 | $10.04 | 8100 |
| 2024-08-19 | 10.74 | $10.25 | 4911 |
| 2024-08-16 | 10.79 | $10.00 | 628 |
| 2024-08-15 | 10.86 | $10.10 | 1100 |
| 2024-08-14 | 10.93 | $10.20 | 525 |
| 2024-08-13 | 10.98 | $10.25 | — |
| 2024-08-12 | 11.01 | $10.25 | — |
| 2024-08-09 | 11.04 | $10.25 | 400 |
| 2024-08-08 | 11.06 | $10.51 | 500 |
| 2024-08-07 | 11.08 | $10.61 | — |
| 2024-08-06 | 11.08 | $10.61 | — |
| 2024-08-05 | 11.08 | $10.61 | — |
| 2024-08-02 | 11.08 | $10.85 | 801 |
| 2024-08-01 | 11.07 | $11.25 | — |
| 2024-07-31 | 11.04 | $11.25 | — |
| 2024-07-30 | 11.01 | $11.25 | 200 |
| 2024-07-29 | 10.98 | $11.30 | — |
| 2024-07-26 | 10.96 | $11.30 | — |
| 2024-07-25 | 10.93 | $11.30 | — |
| 2024-07-24 | 10.90 | $11.30 | — |
| 2024-07-23 | 10.88 | $11.30 | — |
| 2024-07-22 | 10.85 | $11.30 | 400 |
| 2024-07-19 | 10.82 | $11.50 | — |
| 2024-07-18 | 10.79 | $11.50 | 1600 |
| 2024-07-17 | 10.75 | $11.10 | 320 |
| 2024-07-16 | 10.73 | $10.90 | 201 |
| 2024-07-15 | 10.74 | $10.77 | 100 |
| 2024-07-12 | 10.76 | $10.77 | — |
| 2024-07-11 | 10.78 | $10.77 | 600 |
| 2024-07-10 | 10.79 | $10.65 | — |
| 2024-07-09 | 10.82 | $10.65 | — |
| 2024-07-08 | 10.84 | $10.65 | — |
| 2024-07-05 | 10.86 | $10.65 | — |
| 2024-07-03 | 10.88 | $10.65 | — |
| 2024-07-02 | 10.91 | $10.65 | — |
| 2024-07-01 | 10.91 | $10.65 | 100 |
| 2024-06-28 | 10.92 | $10.77 | — |
| 2024-06-27 | 10.93 | $10.77 | 305 |
| 2024-06-26 | 10.93 | $10.77 | — |
| 2024-06-25 | 10.93 | $10.77 | — |
| 2024-06-24 | 10.92 | $10.77 | — |
| 2024-06-21 | 10.91 | $10.77 | — |
| 2024-06-20 | 10.89 | $10.77 | — |
| 2024-06-18 | 10.87 | $10.77 | — |
| 2024-06-17 | 10.84 | $10.77 | 700 |
| 2024-06-14 | 10.82 | $11.10 | — |
| 2024-06-13 | 10.77 | $11.10 | — |
| 2024-06-12 | 10.72 | $11.10 | — |
| 2024-06-11 | 10.67 | $11.10 | — |
| 2024-06-10 | 10.62 | $11.10 | — |
| 2024-06-07 | 10.57 | $11.10 | — |
| 2024-06-06 | 10.52 | $11.10 | — |
| 2024-06-05 | 10.47 | $11.10 | — |
| 2024-06-04 | 10.42 | $11.10 | 100 |
| 2024-06-03 | 10.38 | $10.80 | — |
| 2024-05-31 | 10.37 | $10.80 | 100 |
| 2024-05-30 | 10.35 | $10.88 | 114 |
| 2024-05-29 | 10.34 | $10.80 | — |
| 2024-05-28 | 10.32 | $10.80 | 300 |
| 2024-05-24 | 10.31 | $10.60 | 209 |
| 2024-05-23 | 10.31 | $10.45 | — |
| 2024-05-22 | 10.31 | $10.45 | 600 |
| 2024-05-21 | 10.32 | $10.30 | — |
| 2024-05-20 | 10.33 | $10.30 | — |
| 2024-05-17 | 10.34 | $10.30 | 406 |
| 2024-05-16 | 10.36 | $10.15 | 300 |
| 2024-05-15 | 10.39 | $10.10 | — |
| 2024-05-14 | 10.42 | $10.10 | — |
| 2024-05-13 | 10.45 | $10.10 | — |
| 2024-05-10 | 10.49 | $10.10 | 400 |
| 2024-05-09 | 10.52 | $10.11 | — |
| 2024-05-08 | 10.56 | $10.11 | — |
| 2024-05-07 | 10.59 | $10.11 | 810 |
| 2024-05-06 | 10.63 | $10.20 | 700 |
| 2024-05-03 | 10.65 | $10.55 | — |
| 2024-05-02 | 10.66 | $10.55 | — |
| 2024-05-01 | 10.66 | $10.55 | — |
| 2024-04-30 | 10.67 | $10.55 | 301 |
| 2024-04-29 | 10.68 | $10.55 | — |
| 2024-04-26 | 10.71 | $10.55 | — |
| 2024-04-25 | 10.73 | $10.55 | — |
| 2024-04-24 | 10.76 | $10.55 | 200 |
| 2024-04-23 | 10.79 | $10.55 | 5000 |
| 2024-04-22 | 10.82 | $10.55 | 400 |
| 2024-04-19 | 10.84 | $10.70 | 4822 |
| 2024-04-18 | 10.86 | $10.65 | 302 |
| 2024-04-17 | 10.89 | $10.68 | 712 |
| 2024-04-16 | 10.91 | $10.80 | — |
| 2024-04-15 | 10.92 | $10.80 | — |
| 2024-04-12 | 10.94 | $10.80 | 100 |
| 2024-04-11 | 10.95 | $10.80 | 600 |
| 2024-04-10 | 10.98 | $10.79 | 1049 |
| 2024-04-09 | 11.01 | $10.79 | 600 |
| 2024-04-08 | 11.04 | $10.71 | — |
| 2024-04-05 | 11.07 | $10.71 | 201 |
| 2024-04-04 | 11.10 | $10.66 | — |
| 2024-04-03 | 11.13 | $10.66 | 506 |
| 2024-04-02 | 11.16 | $10.70 | 13326 |
| 2024-04-01 | 11.19 | $11.10 | — |
| 2024-03-28 | 11.20 | $11.10 | — |
| 2024-03-27 | 11.21 | $11.10 | — |
| 2024-03-26 | 11.22 | $11.10 | 2001 |
| 2024-03-25 | 11.23 | $11.10 | 1806 |
| 2024-03-22 | 11.23 | $11.10 | — |
| 2024-03-21 | 11.28 | $11.10 | 3800 |
| 2024-03-20 | 11.32 | $11.10 | 1200 |
| 2024-03-19 | 11.34 | $11.09 | 500 |
| 2024-03-18 | 11.35 | $11.10 | 100 |
| 2024-03-15 | 11.36 | $11.10 | 400 |
| 2024-03-14 | 11.37 | $11.17 | 4704 |
| 2024-03-13 | 11.42 | $11.30 | 500 |
| 2024-03-12 | 11.45 | $11.49 | 100 |
| 2024-03-11 | 11.48 | $11.30 | — |
| 2024-03-08 | 11.52 | $11.30 | — |
| 2024-03-07 | 11.56 | $11.30 | — |
| 2024-03-06 | 11.60 | $11.30 | — |
| 2024-03-05 | 11.64 | $11.30 | — |
| 2024-03-04 | 11.69 | $11.30 | 122 |
| 2024-03-01 | 11.75 | $11.30 | 100 |
| 2024-02-29 | 11.75 | $11.25 | — |
| 2024-02-28 | 11.74 | $11.25 | — |
| 2024-02-27 | 11.72 | $11.25 | — |
| 2024-02-26 | 11.71 | $11.25 | 500 |
| 2024-02-23 | 11.70 | $11.99 | — |
| 2024-02-22 | 11.64 | $11.99 | 500 |
| 2024-02-21 | 11.59 | $11.37 | — |
| 2024-02-20 | 11.58 | $11.37 | — |
| 2024-02-16 | 11.56 | $11.37 | 800 |
| 2024-02-15 | 11.55 | $11.25 | 1900 |
| 2024-02-14 | 11.56 | $12.07 | — |
| 2024-02-13 | 11.53 | $12.07 | — |
| 2024-02-12 | 11.50 | $12.07 | 2600 |
| 2024-02-09 | 11.47 | $12.10 | 200 |
| 2024-02-08 | 11.44 | $12.10 | — |
| 2024-02-07 | 11.41 | $12.10 | — |
| 2024-02-06 | 11.38 | $12.10 | 100 |
| 2024-02-05 | 11.35 | $12.25 | 800 |
| 2024-02-02 | 11.31 | $12.50 | 3140 |
| 2024-02-01 | 11.26 | $11.25 | 3503 |
| 2024-01-31 | 11.28 | $11.00 | — |
| 2024-01-30 | 11.30 | $11.00 | — |
| 2024-01-29 | 11.33 | $11.00 | — |
| 2024-01-26 | 11.35 | $11.00 | 200 |
| 2024-01-25 | 11.38 | $10.80 | 2000 |
| 2024-01-24 | 11.41 | $11.08 | — |
| 2024-01-23 | 11.46 | $11.08 | — |
| 2024-01-22 | 11.50 | $11.08 | 1201 |
| 2024-01-19 | 11.55 | $11.00 | 10100 |
| 2024-01-18 | 11.60 | $11.50 | 1000 |
| 2024-01-17 | 11.63 | $11.50 | — |
| 2024-01-16 | 11.65 | $11.50 | — |
| 2024-01-12 | 11.64 | $11.50 | — |
| 2024-01-11 | 11.63 | $11.50 | — |
| 2024-01-10 | 11.61 | $11.50 | — |
| 2024-01-09 | 11.60 | $11.50 | — |
| 2024-01-08 | 11.59 | $11.50 | — |
| 2024-01-05 | 11.58 | $11.50 | 600 |
| 2024-01-04 | 11.56 | $11.50 | — |
| 2024-01-03 | 11.59 | $11.50 | 200 |
| 2024-01-02 | 11.61 | $11.50 | — |
| 2023-12-29 | 11.64 | $11.50 | 600 |
| 2023-12-28 | 11.71 | $11.50 | 100 |
| 2023-12-27 | 11.79 | $11.50 | — |
| 2023-12-26 | 11.86 | $11.50 | 600 |
| 2023-12-22 | 11.94 | $12.00 | — |
| 2023-12-21 | 11.99 | $12.00 | — |
| 2023-12-20 | 12.04 | $12.00 | 100 |
| 2023-12-19 | 12.09 | $12.00 | — |
| 2023-12-18 | 12.14 | $12.00 | — |
| 2023-12-15 | 12.19 | $12.00 | 101 |
| 2023-12-14 | 12.24 | $11.25 | — |
| 2023-12-13 | 12.33 | $11.25 | — |
| 2023-12-12 | 12.41 | $11.25 | — |
| 2023-12-11 | 12.50 | $11.25 | — |
| 2023-12-08 | 12.59 | $11.25 | — |
| 2023-12-07 | 12.68 | $11.25 | — |
| 2023-12-06 | 12.76 | $11.25 | 1800 |
| 2023-12-05 | 12.85 | $12.00 | — |
| 2023-12-04 | 12.90 | $12.00 | 33620 |
| 2023-12-01 | 12.95 | $12.00 | 1328 |
| 2023-11-30 | 13.00 | $13.00 | — |
| 2023-11-29 | 13.00 | $13.00 | — |
| 2023-11-28 | 13.00 | $13.00 | — |
| 2023-11-27 | 13.00 | $13.00 | — |
| 2023-11-24 | 13.00 | $13.00 | — |
| 2023-11-22 | 13.00 | $13.00 | 900 |
| 2023-11-21 | 13.00 | $13.00 | — |
| 2023-11-20 | 12.95 | $13.00 | — |
| 2023-11-17 | 12.90 | $13.00 | — |
| 2023-11-16 | 12.85 | $13.00 | — |
| 2023-11-15 | 12.78 | $13.00 | — |
| 2023-11-14 | 12.70 | $13.00 | — |
| 2023-11-13 | 12.63 | $13.00 | 300 |
| 2023-11-10 | 12.55 | $13.00 | 700 |
| 2023-11-09 | 12.52 | $13.00 | — |
| 2023-11-08 | 12.43 | $13.00 | 2900 |
| 2023-11-07 | 12.41 | $13.00 | — |
| 2023-11-06 | 12.41 | $13.00 | — |
| 2023-11-03 | 12.42 | $13.00 | — |
| 2023-11-02 | 12.47 | $13.00 | — |
| 2023-11-01 | 12.52 | $13.00 | — |
| 2023-10-31 | 12.57 | $13.00 | — |
| 2023-10-30 | 12.62 | $13.00 | — |
| 2023-10-27 | 12.67 | $13.00 | — |
| 2023-10-26 | 12.74 | $13.00 | — |
| 2023-10-25 | 12.82 | $13.00 | 200 |
| 2023-10-24 | 12.89 | $12.00 | — |
| 2023-10-23 | 13.02 | $12.00 | 100 |
| 2023-10-20 | 13.14 | $12.00 | 300 |
| 2023-10-19 | 13.27 | $11.52 | — |
| 2023-10-18 | 13.42 | $11.52 | — |
| 2023-10-17 | 13.57 | $11.52 | — |
| 2023-10-16 | 13.72 | $11.52 | 7800 |
| 2023-10-13 | 13.87 | $12.25 | 1000 |
| 2023-10-12 | 14.00 | $11.35 | 2400 |
| 2023-10-11 | 14.21 | $12.50 | 1401 |
| 2023-10-10 | 14.36 | $13.10 | 100 |
| 2023-10-09 | 14.49 | $13.10 | 200 |
| 2023-10-06 | 14.61 | $14.00 | — |
| 2023-10-05 | 14.69 | $14.00 | — |
| 2023-10-04 | 14.77 | $14.00 | 100 |
| 2023-10-03 | 14.85 | $14.00 | — |
| 2023-10-02 | 14.93 | $14.00 | 300 |
| 2023-09-29 | 15.01 | $14.50 | — |
| 2023-09-28 | 15.07 | $14.50 | — |
| 2023-09-27 | 15.12 | $14.50 | — |
| 2023-09-26 | 15.18 | $14.50 | — |
| 2023-09-25 | 15.24 | $14.50 | — |
| 2023-09-22 | 15.29 | $14.50 | — |
| 2023-09-21 | 15.35 | $14.50 | — |
| 2023-09-20 | 15.40 | $14.50 | — |
| 2023-09-19 | 15.46 | $14.50 | 300 |
| 2023-09-18 | 15.53 | $14.62 | 400 |
| 2023-09-15 | 15.61 | $14.75 | 1300 |
| 2023-09-14 | 15.68 | $15.60 | — |
| 2023-09-13 | 15.70 | $15.60 | — |
| 2023-09-12 | 15.73 | $15.60 | — |
| 2023-09-11 | 15.75 | $15.60 | — |
| 2023-09-08 | 15.78 | $15.60 | — |
| 2023-09-07 | 15.80 | $15.60 | — |
| 2023-09-06 | 15.83 | $15.60 | — |
| 2023-09-05 | 15.85 | $15.60 | — |
| 2023-09-01 | 15.89 | $15.60 | — |
| 2023-08-31 | 15.93 | $15.60 | — |
| 2023-08-30 | 15.97 | $15.60 | 100 |
| 2023-08-29 | 16.01 | $15.62 | — |
| 2023-08-28 | 16.10 | $15.62 | — |
| 2023-08-25 | 16.18 | $15.62 | — |
| 2023-08-24 | 16.26 | $15.62 | — |
| 2023-08-23 | 16.34 | $15.62 | — |
| 2023-08-22 | 16.42 | $15.62 | 300 |
| 2023-08-21 | 16.50 | $16.00 | 300 |
| 2023-08-18 | 16.57 | $16.10 | — |
| 2023-08-17 | 16.62 | $16.10 | — |
| 2023-08-16 | 16.68 | $16.10 | — |
| 2023-08-15 | 16.74 | $16.10 | — |
| 2023-08-14 | 16.79 | $16.10 | — |
| 2023-08-11 | 16.84 | $16.10 | — |
| 2023-08-10 | 16.89 | $16.10 | — |
| 2023-08-09 | 16.95 | $16.10 | — |
| 2023-08-08 | 17.02 | $16.10 | 410 |
| 2023-08-07 | 17.09 | $16.35 | 145 |
| 2023-08-04 | 17.15 | $16.50 | 500 |
| 2023-08-03 | 17.20 | $16.40 | — |
| 2023-08-02 | 17.25 | $16.40 | 2142 |
| 2023-08-01 | 17.31 | $17.25 | — |
| 2023-07-31 | 17.32 | $17.25 | — |
| 2023-07-28 | 17.31 | $17.25 | — |
| 2023-07-27 | 17.29 | $17.25 | — |
| 2023-07-26 | 17.28 | $17.25 | — |
| 2023-07-25 | 17.27 | $17.25 | — |
| 2023-07-24 | 17.26 | $17.25 | — |
| 2023-07-21 | 17.24 | $17.25 | — |
| 2023-07-20 | 17.24 | $17.25 | 500 |
| 2023-07-19 | 17.26 | $17.20 | 1200 |
| 2023-07-18 | 17.27 | $17.15 | 200 |
| 2023-07-17 | 17.29 | $17.10 | 201 |
| 2023-07-14 | 17.31 | $17.20 | — |
| 2023-07-13 | 17.32 | $17.20 | 300 |
| 2023-07-12 | 17.34 | $17.50 | — |
| 2023-07-11 | 17.34 | $17.50 | 100 |
| 2023-07-10 | 17.33 | $17.50 | — |
| 2023-07-07 | 17.31 | $17.50 | — |
| 2023-07-06 | 17.28 | $17.50 | — |
| 2023-07-05 | 17.26 | $17.50 | — |
| 2023-07-03 | 17.25 | $17.50 | 200 |
| 2023-06-30 | 17.24 | $17.00 | — |
| 2023-06-29 | 17.25 | $17.00 | — |
| 2023-06-28 | 17.30 | $17.00 | — |
| 2023-06-27 | 17.35 | $17.00 | — |
| 2023-06-26 | 17.36 | $17.00 | — |
| 2023-06-23 | 17.37 | $17.00 | 100 |
| 2023-06-22 | 17.39 | $17.25 | 2400 |
| 2023-06-21 | 17.39 | $17.50 | 200 |
| 2023-06-20 | 17.37 | $17.50 | — |
| 2023-06-16 | 17.36 | $17.50 | — |
| 2023-06-15 | 17.35 | $17.50 | — |
| 2023-06-14 | 17.33 | $17.50 | — |
| 2023-06-13 | 17.31 | $17.50 | — |
| 2023-06-12 | 17.29 | $17.50 | 200 |
| 2023-06-09 | 17.27 | $17.40 | 200 |
| 2023-06-08 | 17.27 | $17.00 | — |
| 2023-06-07 | 17.32 | $17.00 | — |
| 2023-06-06 | 17.38 | $17.00 | 816 |
| 2023-06-05 | 17.43 | $17.30 | 2000 |
| 2023-06-02 | 17.47 | $17.25 | — |
| 2023-06-01 | 17.53 | $17.25 | 200 |
| 2023-05-31 | 17.74 | $18.00 | — |
| 2023-05-30 | 17.84 | $18.00 | 100 |
| 2023-05-26 | 17.99 | $17.25 | — |
| 2023-05-25 | 18.17 | $17.25 | — |
| 2023-05-24 | 18.36 | $17.25 | — |
| 2023-05-23 | 18.55 | $17.25 | — |
| 2023-05-22 | 18.74 | $17.25 | — |
| 2023-05-19 | 18.92 | $17.25 | 100 |
| 2023-05-18 | 19.11 | $17.25 | 1000 |
| 2023-05-17 | 19.30 | $17.10 | — |
| 2023-05-16 | 19.47 | $17.10 | — |
| 2023-05-15 | 19.64 | $17.10 | — |
| 2023-05-12 | 19.84 | $17.10 | 200 |
| 2023-05-11 | 20.05 | $17.50 | 200 |
| 2023-05-10 | 20.20 | $18.00 | 300 |
| 2023-05-09 | 20.32 | $18.10 | 100 |
| 2023-05-08 | 20.44 | $18.00 | 400 |
| 2023-05-05 | 20.57 | $18.10 | — |
| 2023-05-04 | 20.69 | $18.45 | 600 |
| 2023-05-03 | 20.79 | $21.55 | 926 |
| 2023-05-02 | 20.74 | $19.87 | 2339 |
| 2023-05-01 | 20.80 | $21.00 | — |
| 2023-04-28 | 20.81 | $21.00 | 500 |
| 2023-04-27 | 20.77 | $21.00 | — |
| 2023-04-26 | 20.72 | $21.00 | — |
| 2023-04-25 | 20.68 | $21.00 | — |
| 2023-04-24 | 20.63 | $21.00 | — |
| 2023-04-21 | 20.59 | $21.00 | — |
| 2023-04-20 | 20.54 | $21.00 | 100 |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.48 | $20.50 | 100 |
| 2023-04-17 | 20.45 | $21.17 | — |
| 2023-04-14 | 20.40 | $21.17 | 400 |
| 2023-04-13 | 20.39 | $20.50 | — |
| 2023-04-12 | 20.40 | $20.50 | — |
| 2023-04-11 | 20.41 | $20.50 | — |
| 2023-04-10 | 20.41 | $20.50 | — |
| 2023-04-06 | 20.47 | $20.50 | — |
| 2023-04-05 | 20.54 | $20.50 | — |
| 2023-04-04 | 20.61 | $20.50 | 127 |
| 2023-04-03 | 20.70 | $21.20 | — |
| 2023-03-31 | 20.75 | $21.20 | 200 |
| 2023-03-30 | 20.79 | $20.10 | — |
| 2023-03-29 | 20.89 | $20.10 | — |
| 2023-03-28 | 20.98 | $20.10 | — |
| 2023-03-27 | 21.08 | $20.10 | — |
| 2023-03-24 | 21.17 | $20.10 | — |
| 2023-03-23 | 21.27 | $20.10 | — |
| 2023-03-22 | 21.36 | $20.10 | 100 |
| 2023-03-21 | 21.46 | $20.10 | 400 |
| 2023-03-20 | 21.55 | $20.04 | 300 |
| 2023-03-17 | 21.65 | $20.10 | 2000 |
| 2023-03-16 | 21.75 | $21.00 | 4123 |
| 2023-03-15 | 21.80 | $20.70 | — |
| 2023-03-14 | 21.87 | $20.70 | 703 |
| 2023-03-13 | 21.94 | $20.45 | 5300 |
| 2023-03-10 | 22.02 | $21.67 | 2900 |
| 2023-03-09 | 22.04 | $22.00 | 1207 |
| 2023-03-08 | 22.04 | $21.90 | 200 |
| 2023-03-07 | 22.04 | $22.25 | — |
| 2023-03-06 | 22.03 | $22.25 | 207 |
| 2023-03-03 | 22.01 | $22.00 | — |
| 2023-03-02 | 22.01 | $22.00 | — |
| 2023-03-01 | 22.00 | $22.00 | — |
| 2023-02-28 | 22.01 | $22.00 | — |
| 2023-02-27 | 22.03 | $22.00 | — |
| 2023-02-24 | 22.04 | $22.00 | 300 |
| 2023-02-23 | 22.04 | $22.00 | 100 |
| 2023-02-22 | 22.04 | $22.00 | — |
| 2023-02-21 | 22.04 | $22.00 | — |
| 2023-02-17 | 22.05 | $22.00 | 300 |
| 2023-02-16 | 22.05 | $22.08 | — |
| 2023-02-15 | 22.05 | $22.08 | 200 |
| 2023-02-14 | 22.06 | $22.08 | — |
| 2023-02-13 | 22.06 | $22.08 | 434 |
| 2023-02-10 | 22.06 | $22.00 | 223 |
| 2023-02-09 | 22.06 | $22.00 | 1100 |
| 2023-02-08 | 22.07 | $22.00 | — |
| 2023-02-07 | 22.09 | $22.00 | 203 |
| 2023-02-06 | 22.09 | $22.00 | 200 |
| 2023-02-03 | 22.10 | $21.90 | — |
| 2023-02-02 | 22.11 | $21.90 | — |
| 2023-02-01 | 22.12 | $21.90 | 300 |
| 2023-01-31 | 22.14 | $22.25 | — |
| 2023-01-30 | 22.13 | $22.25 | — |
| 2023-01-27 | 22.13 | $22.25 | 600 |
| 2023-01-26 | 22.12 | $22.00 | 325 |
| 2023-01-25 | 22.13 | $22.00 | 200 |
| 2023-01-24 | 22.14 | $22.10 | — |
| 2023-01-23 | 22.14 | $22.10 | — |
| 2023-01-20 | 22.14 | $22.10 | — |
| 2023-01-19 | 22.14 | $22.10 | — |
| 2023-01-18 | 22.13 | $22.10 | — |
| 2023-01-17 | 22.12 | $22.10 | 100 |
| 2023-01-13 | 22.14 | $22.10 | — |
| 2023-01-12 | 22.16 | $22.10 | — |
| 2023-01-11 | 22.17 | $22.10 | 400 |
| 2023-01-10 | 22.18 | $22.50 | 1402 |
| 2023-01-09 | 22.17 | $21.95 | 202 |
| 2023-01-06 | 22.20 | $22.15 | — |
| 2023-01-05 | 22.21 | $22.15 | — |
| 2023-01-04 | 22.22 | $22.15 | — |
| 2023-01-03 | 22.23 | $22.15 | — |
| 2022-12-30 | 22.25 | $22.15 | — |
| 2022-12-29 | 22.26 | $22.15 | — |
| 2022-12-28 | 22.27 | $22.15 | — |
| 2022-12-27 | 22.28 | $22.15 | — |
| 2022-12-23 | 22.30 | $22.15 | — |
| 2022-12-22 | 22.31 | $22.15 | — |
| 2022-12-21 | 22.32 | $22.15 | — |
| 2022-12-20 | 22.33 | $22.15 | 101 |
| 2022-12-19 | 22.35 | $21.90 | — |
| 2022-12-16 | 22.37 | $21.90 | 4000 |
| 2022-12-15 | 22.38 | $22.50 | — |
| 2022-12-14 | 22.36 | $22.50 | 100 |
| 2022-12-13 | 22.34 | $22.25 | — |
| 2022-12-12 | 22.34 | $22.25 | 325 |
| 2022-12-09 | 22.33 | $22.40 | — |
| 2022-12-08 | 22.33 | $22.40 | — |
| 2022-12-07 | 22.33 | $22.40 | — |
| 2022-12-06 | 22.34 | $22.40 | — |
| 2022-12-05 | 22.34 | $22.40 | — |
| 2022-12-02 | 22.35 | $22.40 | 400 |
| 2022-12-01 | 22.35 | $22.40 | 200 |
| 2022-11-30 | 22.34 | $22.40 | — |
| 2022-11-29 | 22.34 | $22.40 | — |
| 2022-11-28 | 22.33 | $22.40 | — |
| 2022-11-25 | 22.32 | $22.40 | — |
| 2022-11-23 | 22.33 | $22.40 | — |
| 2022-11-22 | 22.31 | $22.40 | — |
| 2022-11-21 | 22.28 | $22.40 | — |
| 2022-11-18 | 22.26 | $22.40 | 500 |
| 2022-11-17 | 22.24 | $22.05 | — |
| 2022-11-16 | 22.25 | $22.05 | 100 |
| 2022-11-15 | 22.25 | $22.20 | 1200 |
| 2022-11-14 | 22.25 | $22.15 | 200 |
| 2022-11-11 | 22.26 | $22.05 | 915 |
| 2022-11-10 | 22.26 | $22.49 | — |
| 2022-11-09 | 22.24 | $22.49 | — |
| 2022-11-08 | 22.22 | $22.49 | — |
| 2022-11-07 | 22.19 | $22.49 | — |
| 2022-11-04 | 22.19 | $22.49 | — |
| 2022-11-03 | 22.19 | $22.49 | 202 |
| 2022-11-02 | 22.21 | $22.25 | — |
| 2022-11-01 | 22.23 | $22.25 | 3800 |
| 2022-10-31 | 22.26 | $22.25 | — |
| 2022-10-28 | 22.28 | $22.25 | 7008 |
| 2022-10-27 | 22.32 | $22.50 | 400 |
| 2022-10-26 | 22.34 | $22.00 | 1000 |
| 2022-10-25 | 22.39 | $21.85 | 707 |
| 2022-10-24 | 22.45 | $22.00 | — |
| 2022-10-21 | 22.50 | $22.00 | 1000 |
| 2022-10-20 | 22.56 | $22.20 | — |
| 2022-10-19 | 22.62 | $22.20 | — |
| 2022-10-18 | 22.67 | $22.20 | — |
| 2022-10-17 | 22.72 | $22.20 | — |
| 2022-10-14 | 22.79 | $22.20 | — |
| 2022-10-13 | 22.84 | $22.00 | 900 |
| 2022-10-12 | 22.94 | $22.00 | 100 |
| 2022-10-11 | 23.03 | $22.00 | 1420 |
| 2022-10-10 | 23.13 | $22.50 | — |
| 2022-10-07 | 23.21 | $22.50 | 300 |
| 2022-10-06 | 23.29 | $22.75 | — |
| 2022-10-05 | 23.36 | $22.75 | 300 |
| 2022-10-04 | 23.43 | $22.75 | — |
| 2022-10-03 | 23.50 | $22.75 | 300 |
| 2022-09-30 | 23.56 | $23.00 | — |
| 2022-09-29 | 23.62 | $23.00 | 4310 |
| 2022-09-28 | 23.67 | $23.00 | — |
| 2022-09-27 | 23.73 | $23.00 | — |
| 2022-09-26 | 23.78 | $23.00 | 1000 |
| 2022-09-23 | 23.84 | $23.25 | — |
| 2022-09-22 | 23.87 | $23.25 | 1800 |
| 2022-09-21 | 23.91 | $23.25 | — |
| 2022-09-20 | 23.96 | $23.25 | 300 |
| 2022-09-19 | 24.01 | $23.50 | 1600 |
| 2022-09-16 | 24.04 | $23.25 | 400 |
| 2022-09-15 | 24.07 | $24.00 | 1000 |
| 2022-09-14 | 24.04 | $23.90 | 100 |
| 2022-09-13 | 24.08 | $24.00 | 115 |
| 2022-09-12 | 24.12 | $24.10 | — |
| 2022-09-09 | 24.15 | $24.10 | — |
| 2022-09-08 | 24.17 | $24.10 | — |
| 2022-09-07 | 24.18 | $24.10 | — |
| 2022-09-06 | 24.20 | $24.10 | — |
| 2022-09-02 | 24.20 | $24.10 | — |
| 2022-09-01 | 24.22 | $24.10 | — |
| 2022-08-31 | 24.24 | $24.10 | — |
| 2022-08-30 | 24.24 | $24.10 | 300 |
| 2022-08-29 | 24.24 | $24.10 | — |
| 2022-08-26 | 24.24 | $24.10 | 400 |
| 2022-08-25 | 24.25 | $23.90 | 1020 |
| 2022-08-24 | 24.26 | $24.05 | 200 |
| 2022-08-23 | 24.28 | $24.20 | — |
| 2022-08-22 | 24.27 | $24.20 | — |
| 2022-08-19 | 24.27 | $24.20 | 800 |
| 2022-08-18 | 24.27 | $23.75 | 500 |
| 2022-08-17 | 24.28 | $23.50 | 1300 |
| 2022-08-16 | 24.31 | $24.75 | — |
| 2022-08-15 | 24.28 | $24.75 | — |
| 2022-08-12 | 24.25 | $24.75 | 6200 |
| 2022-08-11 | 24.22 | $24.40 | — |
| 2022-08-10 | 24.22 | $24.40 | 2610 |
| 2022-08-09 | 24.22 | $24.35 | 106 |
| 2022-08-08 | 24.23 | $24.21 | 2525 |
| 2022-08-05 | 24.24 | $24.45 | — |
| 2022-08-04 | 24.24 | $24.45 | 800 |
| 2022-08-03 | 24.24 | $24.15 | — |
| 2022-08-02 | 24.25 | $24.15 | — |
| 2022-08-01 | 24.27 | $24.15 | — |
| 2022-07-29 | 24.28 | $24.15 | — |
| 2022-07-28 | 24.31 | $24.15 | 248 |
| 2022-07-27 | 24.33 | $24.40 | 849 |
| 2022-07-26 | 24.35 | $24.15 | — |
| 2022-07-25 | 24.37 | $24.15 | 2400 |
| 2022-07-22 | 24.40 | $24.10 | 100 |
| 2022-07-21 | 24.42 | $24.10 | 500 |
| 2022-07-20 | 24.45 | $24.10 | — |
| 2022-07-19 | 24.48 | $24.10 | 1000 |
| 2022-07-18 | 24.51 | $24.10 | — |
| 2022-07-15 | 24.51 | $24.10 | 400 |
| 2022-07-14 | 24.51 | $24.45 | 200 |
| 2022-07-13 | 24.49 | $24.45 | — |
| 2022-07-12 | 24.48 | $24.45 | — |
| 2022-07-11 | 24.47 | $24.45 | — |
| 2022-07-08 | 24.46 | $24.45 | — |
| 2022-07-07 | 24.45 | $24.45 | — |
| 2022-07-06 | 24.44 | $24.45 | — |
| 2022-07-05 | 24.43 | $24.45 | 400 |
| 2022-07-01 | 24.41 | $24.45 | 100 |
| 2022-06-30 | 24.39 | $24.65 | — |
| 2022-06-29 | 24.37 | $24.65 | — |
| 2022-06-28 | 24.35 | $24.65 | — |
| 2022-06-27 | 24.33 | $24.65 | — |
| 2022-06-24 | 24.31 | $24.65 | — |
| 2022-06-23 | 24.29 | $24.65 | — |
| 2022-06-22 | 24.26 | $24.65 | — |
| 2022-06-21 | 24.23 | $24.65 | — |
| 2022-06-17 | 24.19 | $24.65 | 700 |
| 2022-06-16 | 24.16 | $24.10 | — |
| 2022-06-15 | 24.18 | $24.10 | — |
| 2022-06-14 | 24.20 | $24.10 | 200 |
| 2022-06-13 | 24.20 | $24.25 | — |
| 2022-06-10 | 24.18 | $24.25 | — |
| 2022-06-09 | 24.17 | $24.25 | — |
| 2022-06-08 | 24.15 | $24.25 | — |
| 2022-06-07 | 24.14 | $24.25 | 100 |
| 2022-06-06 | 24.12 | $24.25 | 203 |
| 2022-06-03 | 24.11 | $24.10 | — |
| 2022-06-02 | 24.11 | $24.10 | 509 |
| 2022-06-01 | 24.12 | $24.20 | 300 |
| 2022-05-31 | 24.10 | $24.25 | — |
| 2022-05-27 | 24.07 | $24.25 | — |
| 2022-05-26 | 24.04 | $24.25 | — |
| 2022-05-25 | 24.01 | $24.25 | 700 |
| 2022-05-24 | 23.98 | $24.00 | 114 |
| 2022-05-23 | 23.97 | $24.00 | — |
| 2022-05-20 | 23.95 | $24.00 | — |
| 2022-05-19 | 23.94 | $24.00 | 604 |
| 2022-05-18 | 23.91 | $24.50 | — |
| 2022-05-17 | 23.86 | $24.50 | 101 |
| 2022-05-16 | 23.80 | $24.00 | 249 |
| 2022-05-13 | 23.76 | $24.00 | 12325 |
| 2022-05-12 | 23.72 | $23.97 | — |
| 2022-05-11 | 23.66 | $23.97 | 500 |
| 2022-05-10 | 23.61 | $23.97 | 1200 |
| 2022-05-09 | 23.57 | $23.90 | 2900 |
| 2022-05-06 | 23.52 | $24.08 | 1018 |
| 2022-05-05 | 23.47 | $24.08 | 7700 |
| 2022-05-04 | 23.41 | $24.25 | 7317 |
| 2022-05-03 | 23.35 | $23.75 | 2335 |
| 2022-05-02 | 23.31 | $23.70 | 100 |
| 2022-04-29 | 23.26 | $23.70 | 2526 |
| 2022-04-28 | 23.21 | $23.55 | 4023 |
| 2022-04-27 | 23.17 | $23.70 | 100 |
| 2022-04-26 | 23.12 | $23.70 | — |
| 2022-04-25 | 23.07 | $23.70 | 2400 |
| 2022-04-22 | 23.02 | $23.70 | 4400 |
| 2022-04-21 | 22.97 | $23.50 | — |
| 2022-04-20 | 22.93 | $23.50 | 1200 |
| 2022-04-19 | 22.89 | $23.25 | — |
| 2022-04-18 | 22.85 | $23.25 | — |
| 2022-04-14 | 22.83 | $23.25 | 3100 |
| 2022-04-13 | 22.80 | $22.75 | 1500 |
| 2022-04-12 | 22.80 | $23.00 | — |
| 2022-04-11 | 22.79 | $23.00 | — |
| 2022-04-08 | 22.78 | $23.00 | — |
| 2022-04-07 | 22.74 | $23.00 | — |
| 2022-04-06 | 22.71 | $23.00 | 1400 |
| 2022-04-05 | 22.68 | $23.00 | — |
| 2022-04-04 | 22.64 | $23.00 | 126 |
| 2022-04-01 | 22.60 | $22.70 | — |
| 2022-03-31 | 22.57 | $22.70 | — |
| 2022-03-30 | 22.53 | $22.70 | 1000 |
| 2022-03-29 | 22.50 | $22.70 | 100 |
| 2022-03-28 | 22.46 | $22.70 | — |
| 2022-03-25 | 22.43 | $22.70 | — |
| 2022-03-24 | 22.37 | $22.70 | 100 |
| 2022-03-23 | 22.31 | $22.70 | — |
| 2022-03-22 | 22.23 | $22.70 | 125 |
| 2022-03-21 | 22.14 | $22.50 | 100 |
| 2022-03-18 | 22.12 | $22.75 | — |
| 2022-03-17 | 22.08 | $22.75 | — |
| 2022-03-16 | 22.03 | $22.75 | — |
| 2022-03-15 | 21.99 | $22.75 | — |
| 2022-03-14 | 21.95 | $22.75 | 300 |
| 2022-03-11 | 21.89 | $22.30 | 900 |
| 2022-03-10 | 21.87 | $22.40 | — |
| 2022-03-09 | 21.85 | $22.40 | 300 |
| 2022-03-08 | 21.81 | $22.20 | — |
| 2022-03-07 | 21.74 | $22.20 | 719 |
| 2022-03-04 | 21.66 | $22.00 | — |
| 2022-03-03 | 21.60 | $22.00 | 500 |
| 2022-03-02 | 21.54 | $22.00 | 914 |
| 2022-03-01 | 21.54 | $22.00 | — |
| 2022-02-28 | 21.50 | $22.00 | 500 |
| 2022-02-25 | 21.42 | $21.55 | 700 |
| 2022-02-24 | 21.37 | $21.55 | 200 |
| 2022-02-23 | 21.30 | $21.00 | — |
| 2022-02-22 | 21.35 | $21.00 | 600 |
| 2022-02-18 | 21.27 | $22.00 | 100 |
| 2022-02-17 | 21.14 | $21.90 | — |
| 2022-02-16 | 21.01 | $21.90 | — |
| 2022-02-15 | 20.88 | $21.90 | 525 |
| 2022-02-14 | 20.76 | $21.88 | — |
| 2022-02-11 | 20.63 | $21.69 | 600 |
| 2022-02-10 | 20.51 | $21.88 | — |
| 2022-02-09 | 20.38 | $21.88 | 600 |
| 2022-02-08 | 20.26 | $21.75 | 100 |
| 2022-02-07 | 20.13 | $20.70 | — |
| 2022-02-04 | 20.06 | $20.70 | — |
| 2022-02-03 | 19.97 | $20.70 | 100 |
| 2022-02-02 | 19.89 | $20.80 | 1200 |
| 2022-02-01 | 19.80 | $21.95 | 4537 |
| 2022-01-31 | 19.65 | $21.25 | 400 |
| 2022-01-28 | 19.54 | $20.45 | — |
| 2022-01-27 | 19.47 | $20.45 | 800 |
| 2022-01-26 | 19.41 | $20.30 | 800 |
| 2022-01-25 | 19.35 | $22.00 | 2400 |
| 2022-01-24 | 19.20 | $19.35 | — |
| 2022-01-21 | 19.19 | $19.35 | — |
| 2022-01-20 | 19.17 | $19.35 | — |
| 2022-01-19 | 19.15 | $19.35 | — |
| 2022-01-18 | 19.13 | $19.35 | — |
| 2022-01-14 | 19.11 | $19.35 | — |
| 2022-01-13 | 19.13 | $19.35 | 1202 |
| 2022-01-12 | 19.16 | $19.30 | 800 |
| 2022-01-11 | 19.19 | $19.30 | 1300 |
| 2022-01-10 | 19.22 | $19.25 | 1000 |
| 2022-01-07 | 19.24 | $19.25 | 200 |
| 2022-01-06 | 19.27 | $19.00 | — |
| 2022-01-05 | 19.28 | $19.00 | — |
| 2022-01-04 | 19.30 | $19.00 | — |
| 2022-01-03 | 19.31 | $19.00 | — |
| 2021-12-31 | 19.35 | $19.00 | — |
| 2021-12-30 | 19.38 | $19.00 | 300 |
| 2021-12-29 | 19.41 | $19.25 | — |
| 2021-12-28 | 19.43 | $19.25 | 200 |
| 2021-12-27 | 19.44 | $19.00 | 1400 |
| 2021-12-23 | 19.47 | $19.00 | 100 |
| 2021-12-22 | 19.50 | $19.00 | — |
| 2021-12-21 | 19.52 | $19.00 | 400 |
| 2021-12-20 | 19.53 | $18.93 | — |
| 2021-12-17 | 19.55 | $18.93 | 5300 |
| 2021-12-16 | 19.57 | $19.85 | — |
| 2021-12-15 | 19.54 | $19.85 | — |
| 2021-12-14 | 19.51 | $19.85 | 200 |
| 2021-12-13 | 19.49 | $19.95 | 1300 |
| 2021-12-10 | 19.46 | $19.75 | — |
| 2021-12-09 | 19.44 | $19.75 | 2200 |
| 2021-12-08 | 19.42 | $19.31 | 115 |
| 2021-12-07 | 19.42 | $19.25 | 1045 |
| 2021-12-06 | 19.43 | $19.30 | 1300 |
| 2021-12-03 | 19.42 | $19.69 | — |
| 2021-12-02 | 19.39 | $19.69 | 126 |
| 2021-12-01 | 19.36 | $19.69 | 700 |
| 2021-11-30 | 19.33 | $19.55 | 600 |
| 2021-11-29 | 19.31 | $19.55 | — |
| 2021-11-26 | 19.28 | $19.55 | 600 |
| 2021-11-24 | 19.25 | $19.50 | 1100 |
| 2021-11-23 | 19.20 | $19.38 | 635 |
| 2021-11-22 | 19.16 | $19.30 | — |
| 2021-11-19 | 19.12 | $19.30 | — |
| 2021-11-18 | 19.08 | $19.30 | 100 |
| 2021-11-17 | 19.04 | $19.30 | — |
| 2021-11-16 | 19.00 | $19.30 | 100 |
| 2021-11-15 | 18.96 | $19.35 | — |
| 2021-11-12 | 18.92 | $19.35 | — |
| 2021-11-11 | 18.88 | $19.35 | — |
| 2021-11-10 | 18.83 | $19.35 | — |
| 2021-11-09 | 18.79 | $19.35 | — |
| 2021-11-08 | 18.75 | $19.35 | 2200 |
| 2021-11-05 | 18.71 | $19.25 | 200 |
| 2021-11-04 | 18.67 | $19.10 | — |
| 2021-11-03 | 18.61 | $19.10 | 600 |
| 2021-11-02 | 18.56 | $19.10 | 4200 |
| 2021-11-01 | 18.50 | $19.00 | — |
| 2021-10-29 | 18.45 | $19.00 | 1110 |
| 2021-10-28 | 18.40 | $18.95 | 2307 |
| 2021-10-27 | 18.37 | $18.50 | — |
| 2021-10-26 | 18.36 | $18.50 | — |
| 2021-10-25 | 18.34 | $18.50 | 100 |
| 2021-10-22 | 18.32 | $18.60 | 200 |
| 2021-10-21 | 18.29 | $18.50 | — |
| 2021-10-20 | 18.26 | $18.50 | 300 |
| 2021-10-19 | 18.23 | $18.50 | — |
| 2021-10-18 | 18.20 | $18.50 | — |
| 2021-10-15 | 18.18 | $18.50 | — |
| 2021-10-14 | 18.15 | $18.50 | 400 |
| 2021-10-13 | 18.12 | $18.50 | 100 |
| 2021-10-12 | 18.10 | $18.50 | — |
| 2021-10-11 | 18.07 | $18.50 | 100 |
| 2021-10-08 | 18.05 | $18.50 | 400 |
| 2021-10-07 | 18.02 | $18.00 | — |
| 2021-10-06 | 18.02 | $18.00 | — |
| 2021-10-05 | 18.02 | $18.00 | 3606 |
| 2021-10-04 | 18.02 | $18.00 | 430 |
| 2021-10-01 | 18.01 | $18.00 | 1331 |
| 2021-09-30 | 18.01 | $18.30 | 1400 |
| 2021-09-29 | 17.99 | $18.25 | 3900 |
| 2021-09-28 | 17.98 | $18.18 | 2800 |
| 2021-09-27 | 17.97 | $18.00 | 6817 |
| 2021-09-24 | 17.97 | $17.98 | 1000 |
| 2021-09-23 | 17.96 | $17.95 | — |
| 2021-09-22 | 17.96 | $17.95 | — |
| 2021-09-21 | 17.96 | $17.95 | 400 |
| 2021-09-20 | 17.96 | $17.99 | — |
| 2021-09-17 | 17.96 | $17.99 | 334 |
| 2021-09-16 | 17.96 | $17.95 | 132 |
| 2021-09-15 | 17.96 | $17.99 | 146 |
| 2021-09-14 | 17.96 | $17.99 | 200 |
| 2021-09-13 | 17.96 | $17.95 | 100 |
| 2021-09-10 | 17.96 | $17.99 | — |
| 2021-09-09 | 17.97 | $17.99 | 600 |
| 2021-09-08 | 17.97 | $17.95 | — |
| 2021-09-07 | 17.97 | $17.95 | 4100 |
| 2021-09-03 | 17.97 | $17.99 | 220 |
| 2021-09-02 | 17.97 | $17.94 | — |
| 2021-09-01 | 17.97 | $17.94 | 200 |
| 2021-08-31 | 17.97 | $17.99 | 2200 |
| 2021-08-30 | 17.97 | $17.99 | 4100 |
| 2021-08-27 | 17.97 | $17.89 | — |
| 2021-08-26 | 17.97 | $17.89 | — |
| 2021-08-25 | 17.98 | $17.89 | — |
| 2021-08-24 | 17.99 | $17.89 | 2000 |
| 2021-08-23 | 18.00 | $18.00 | 410 |
| 2021-08-20 | 18.01 | $18.00 | 100 |
| 2021-08-19 | 18.01 | $18.00 | 100 |
| 2021-08-18 | 18.01 | $18.00 | 100 |
| 2021-08-17 | 18.01 | $18.00 | — |
| 2021-08-16 | 18.01 | $18.00 | — |
| 2021-08-13 | 18.01 | $18.00 | — |
| 2021-08-12 | 18.01 | $18.00 | 1000 |
| 2021-08-11 | 18.01 | $18.00 | 1000 |
| 2021-08-10 | 18.01 | $18.00 | 500 |
| 2021-08-09 | 18.01 | $18.00 | 726 |
| 2021-08-06 | 18.01 | $18.00 | 3006 |
| 2021-08-05 | 18.01 | $17.90 | 100 |
| 2021-08-04 | 18.01 | $17.90 | 100 |
| 2021-08-03 | 18.02 | $18.00 | — |
| 2021-08-02 | 18.02 | $18.00 | 100 |
| 2021-07-30 | 18.03 | $18.00 | 600 |
| 2021-07-29 | 18.04 | $18.01 | 2900 |
| 2021-07-28 | 18.05 | $18.10 | — |
| 2021-07-27 | 18.06 | $18.10 | — |
| 2021-07-26 | 18.07 | $18.10 | — |
| 2021-07-23 | 18.08 | $18.10 | 202 |
| 2021-07-22 | 18.08 | $18.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.29
2026-07-20
Close Price
$14.20
Vol: 4100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.30
Average
15.65
Maximum
24.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.29 | $14.20 | 4100 |
| 2026-07-17 | 15.40 | $14.10 | 400 |
| 2026-07-16 | 15.54 | $14.10 | 1200 |
| 2026-07-15 | 15.69 | $14.41 | 2300 |
| 2026-07-14 | 15.82 | $14.85 | 2701 |
| 2026-07-13 | 15.93 | $14.85 | 2701 |
| 2026-07-10 | 16.04 | $14.85 | 5901 |
| 2026-07-09 | 16.17 | $15.00 | 800 |
| 2026-07-08 | 16.29 | $15.00 | 900 |
| 2026-07-07 | 16.42 | $15.60 | 1100 |
| 2026-07-06 | 16.51 | $16.01 | 400 |
| 2026-07-02 | 16.56 | $16.01 | 400 |
| 2026-07-01 | 16.62 | $16.01 | 400 |
| 2026-06-30 | 16.69 | $16.06 | 300 |
| 2026-06-29 | 16.75 | $16.22 | 137 |
| 2026-06-26 | 16.81 | $16.22 | 237 |
| 2026-06-25 | 16.87 | $16.85 | 300 |
| 2026-06-24 | 16.87 | $16.85 | 300 |
| 2026-06-23 | 16.88 | $16.85 | 300 |
| 2026-06-22 | 16.88 | $16.85 | 300 |
| 2026-06-18 | 16.88 | $16.85 | 300 |
| 2026-06-17 | 16.89 | $16.85 | 300 |
| 2026-06-16 | 16.89 | $16.85 | 300 |
| 2026-06-15 | 16.89 | $16.85 | 300 |
| 2026-06-12 | 16.90 | $16.85 | 300 |
| 2026-06-11 | 16.90 | $16.85 | 300 |
| 2026-06-10 | 16.91 | $16.85 | — |
| 2026-06-09 | 16.91 | $16.85 | — |
| 2026-06-08 | 16.92 | $16.85 | — |
| 2026-06-05 | 16.93 | $16.85 | 300 |
| 2026-06-04 | 16.94 | $16.85 | 1500 |
| 2026-06-03 | 16.95 | $16.50 | 5600 |
| 2026-06-02 | 16.99 | $16.60 | 1437 |
| 2026-06-01 | 17.03 | $16.60 | 1737 |
| 2026-05-29 | 17.08 | $17.00 | 263 |
| 2026-05-28 | 17.09 | $17.00 | 413 |
| 2026-05-27 | 17.10 | $16.70 | 18049 |
| 2026-05-26 | 17.14 | $16.85 | 11447 |
| 2026-05-22 | 17.17 | $17.35 | 400 |
| 2026-05-21 | 17.15 | $17.44 | 203 |
| 2026-05-20 | 17.12 | $17.44 | 206 |
| 2026-05-19 | 17.09 | $17.39 | 5200 |
| 2026-05-18 | 17.06 | $17.50 | 900 |
| 2026-05-15 | 17.01 | $17.59 | — |
| 2026-05-14 | 16.95 | $17.59 | 300 |
| 2026-05-13 | 16.88 | $17.59 | 200 |
| 2026-05-12 | 16.81 | $17.54 | 200 |
| 2026-05-11 | 16.73 | $17.54 | 200 |
| 2026-05-08 | 16.64 | $17.54 | 200 |
| 2026-05-07 | 16.55 | $17.54 | 300 |
| 2026-05-06 | 16.44 | $17.10 | 200 |
| 2026-05-05 | 16.38 | $17.10 | 200 |
| 2026-05-04 | 16.30 | $16.75 | 250 |
| 2026-05-01 | 16.25 | $16.75 | 300 |
| 2026-04-30 | 16.20 | $16.50 | 445 |
| 2026-04-29 | 16.17 | $16.26 | 300 |
| 2026-04-28 | 16.16 | $16.26 | 600 |
| 2026-04-27 | 16.15 | $16.20 | 100 |
| 2026-04-24 | 16.14 | $16.20 | 400 |
| 2026-04-23 | 16.13 | $16.20 | 200 |
| 2026-04-22 | 16.13 | $16.20 | 200 |
| 2026-04-21 | 16.12 | $16.20 | 200 |
| 2026-04-20 | 16.11 | $16.20 | — |
| 2026-04-17 | 16.10 | $16.20 | 201 |
| 2026-04-16 | 16.09 | $16.49 | 400 |
| 2026-04-15 | 16.05 | $16.49 | 400 |
| 2026-04-14 | 16.00 | $16.49 | 500 |
| 2026-04-13 | 15.95 | $16.74 | 300 |
| 2026-04-10 | 15.87 | $16.74 | 600 |
| 2026-04-09 | 15.78 | $16.75 | 100 |
| 2026-04-08 | 15.68 | $16.20 | — |
| 2026-04-07 | 15.62 | $16.20 | 525 |
| 2026-04-06 | 15.56 | $16.00 | 2400 |
| 2026-04-02 | 15.51 | $15.95 | 100 |
| 2026-04-01 | 15.47 | $15.92 | 687 |
| 2026-03-31 | 15.42 | $15.92 | 900 |
| 2026-03-30 | 15.37 | $15.84 | 100 |
| 2026-03-27 | 15.32 | $15.84 | 200 |
| 2026-03-26 | 15.26 | $15.75 | 100 |
| 2026-03-25 | 15.21 | $15.75 | 100 |
| 2026-03-24 | 15.16 | $15.75 | 104 |
| 2026-03-23 | 15.10 | $15.26 | 300 |
| 2026-03-20 | 15.08 | $15.26 | 300 |
| 2026-03-19 | 15.06 | $15.26 | — |
| 2026-03-18 | 15.04 | $15.26 | 300 |
| 2026-03-17 | 15.01 | $15.26 | 300 |
| 2026-03-16 | 14.99 | $15.26 | — |
| 2026-03-13 | 14.96 | $15.26 | 300 |
| 2026-03-12 | 14.93 | $15.26 | 300 |
| 2026-03-11 | 14.89 | $15.26 | 300 |
| 2026-03-10 | 14.85 | $15.26 | 300 |
| 2026-03-09 | 14.81 | $15.26 | 300 |
| 2026-03-06 | 14.76 | $15.11 | 100 |
| 2026-03-05 | 14.73 | $15.08 | 100 |
| 2026-03-04 | 14.69 | $15.08 | 100 |
| 2026-03-03 | 14.65 | $15.08 | 100 |
| 2026-03-02 | 14.60 | $15.08 | 100 |
| 2026-02-27 | 14.55 | $15.08 | 330 |
| 2026-02-26 | 14.50 | $15.00 | 100 |
| 2026-02-25 | 14.45 | $15.00 | 200 |
| 2026-02-24 | 14.39 | $15.50 | 378 |
| 2026-02-23 | 14.27 | $15.50 | 378 |
| 2026-02-20 | 14.14 | $15.50 | — |
| 2026-02-19 | 14.00 | $15.50 | — |
| 2026-02-18 | 13.84 | $15.50 | — |
| 2026-02-17 | 13.66 | $15.50 | — |
| 2026-02-13 | 13.47 | $15.50 | — |
| 2026-02-12 | 13.26 | $15.50 | — |
| 2026-02-11 | 13.02 | $15.50 | — |
| 2026-02-10 | 12.76 | $15.50 | 404 |
| 2026-02-09 | 12.47 | $15.02 | 1700 |
| 2026-02-06 | 12.20 | $13.62 | 3300 |
| 2026-02-05 | 12.06 | $13.00 | 3005 |
| 2026-02-04 | 11.96 | $12.74 | 101 |
| 2026-02-03 | 11.87 | $12.74 | 410 |
| 2026-02-02 | 11.78 | $12.74 | — |
| 2026-01-30 | 11.68 | $12.74 | 300 |
| 2026-01-29 | 11.57 | $12.15 | 800 |
| 2026-01-28 | 11.51 | $12.16 | 100 |
| 2026-01-27 | 11.44 | $12.16 | 2300 |
| 2026-01-26 | 11.37 | $11.81 | 10101 |
| 2026-01-23 | 11.32 | $11.48 | 364 |
| 2026-01-22 | 11.30 | $11.48 | 364 |
| 2026-01-21 | 11.28 | $11.48 | 400 |
| 2026-01-20 | 11.26 | $11.45 | 364 |
| 2026-01-16 | 11.24 | $11.45 | 364 |
| 2026-01-15 | 11.22 | $11.45 | 364 |
| 2026-01-14 | 11.20 | $11.45 | 364 |
| 2026-01-13 | 11.17 | $11.45 | 364 |
| 2026-01-12 | 11.14 | $11.45 | 1400 |
| 2026-01-09 | 11.11 | $11.12 | 1367 |
| 2026-01-08 | 11.11 | $11.12 | 2300 |
| 2026-01-07 | 11.10 | $11.50 | 1 |
| 2026-01-06 | 11.06 | $11.50 | — |
| 2026-01-05 | 11.02 | $11.50 | 1 |
| 2026-01-02 | 10.96 | $11.50 | 1 |
| 2025-12-31 | 10.91 | $11.50 | 101 |
| 2025-12-30 | 10.85 | $11.50 | 1450 |
| 2025-12-29 | 10.78 | $11.50 | 1450 |
| 2025-12-26 | 10.70 | $11.50 | 1450 |
| 2025-12-24 | 10.62 | $11.50 | 2000 |
| 2025-12-23 | 10.52 | $11.20 | 2000 |
| 2025-12-22 | 10.45 | $11.37 | 3200 |
| 2025-12-19 | 10.36 | $10.81 | 700 |
| 2025-12-18 | 10.31 | $10.80 | 550 |
| 2025-12-17 | 10.26 | $10.66 | 1100 |
| 2025-12-16 | 10.21 | $10.71 | 600 |
| 2025-12-15 | 10.16 | $10.41 | 110 |
| 2025-12-12 | 10.14 | $10.38 | 1148 |
| 2025-12-11 | 10.11 | $10.40 | 100 |
| 2025-12-10 | 10.08 | $10.40 | 300 |
| 2025-12-09 | 10.05 | $10.26 | 205 |
| 2025-12-08 | 10.02 | $10.26 | 205 |
| 2025-12-05 | 10.00 | $10.26 | 9504 |
| 2025-12-04 | 9.97 | $10.20 | 6248 |
| 2025-12-03 | 9.95 | $10.40 | 100 |
| 2025-12-02 | 9.90 | $10.25 | — |
| 2025-12-01 | 9.86 | $10.25 | 700 |
| 2025-11-28 | 9.82 | $10.32 | 600 |
| 2025-11-26 | 9.77 | $10.10 | 1404 |
| 2025-11-25 | 9.74 | $10.10 | 2204 |
| 2025-11-24 | 9.70 | $10.08 | 1598 |
| 2025-11-21 | 9.66 | $10.32 | 1598 |
| 2025-11-20 | 9.59 | $10.32 | 1598 |
| 2025-11-19 | 9.51 | $10.32 | 1800 |
| 2025-11-18 | 9.42 | $10.40 | 12014 |
| 2025-11-17 | 9.32 | $9.53 | 615 |
| 2025-11-14 | 9.30 | $9.30 | 6927 |
| 2025-11-13 | 9.30 | $9.16 | 300 |
| 2025-11-12 | 9.31 | $9.16 | 300 |
| 2025-11-11 | 9.33 | $9.16 | 300 |
| 2025-11-10 | 9.35 | $9.16 | 300 |
| 2025-11-07 | 9.37 | $9.16 | 300 |
| 2025-11-06 | 9.39 | $9.53 | 600 |
| 2025-11-05 | 9.38 | $9.18 | 2005 |
| 2025-11-04 | 9.40 | $9.16 | 400 |
| 2025-11-03 | 9.42 | $9.10 | 1812 |
| 2025-10-31 | 9.46 | $8.95 | 511 |
| 2025-10-30 | 9.51 | $8.95 | 511 |
| 2025-10-29 | 9.57 | $8.95 | 1021 |
| 2025-10-28 | 9.63 | $8.84 | 1100 |
| 2025-10-27 | 9.72 | $8.85 | 7600 |
| 2025-10-24 | 9.81 | $9.05 | 8330 |
| 2025-10-23 | 9.89 | $8.96 | 1439 |
| 2025-10-22 | 9.99 | $9.13 | 18032 |
| 2025-10-21 | 10.08 | $9.45 | 8600 |
| 2025-10-20 | 10.14 | $9.91 | 1500 |
| 2025-10-17 | 10.17 | $9.90 | — |
| 2025-10-16 | 10.19 | $9.90 | 800 |
| 2025-10-15 | 10.22 | $10.20 | 200 |
| 2025-10-14 | 10.23 | $10.19 | 800 |
| 2025-10-13 | 10.23 | $10.23 | 1200 |
| 2025-10-10 | 10.23 | $10.20 | — |
| 2025-10-09 | 10.23 | $10.20 | 600 |
| 2025-10-08 | 10.24 | $10.20 | — |
| 2025-10-07 | 10.24 | $10.20 | 4700 |
| 2025-10-06 | 10.25 | $10.30 | 400 |
| 2025-10-03 | 10.24 | $10.30 | — |
| 2025-10-02 | 10.23 | $10.30 | — |
| 2025-10-01 | 10.23 | $10.30 | — |
| 2025-09-30 | 10.22 | $10.30 | 110 |
| 2025-09-29 | 10.21 | $10.30 | 37 |
| 2025-09-26 | 10.20 | $10.30 | 500 |
| 2025-09-25 | 10.19 | $10.34 | 200 |
| 2025-09-24 | 10.18 | $10.30 | 1800 |
| 2025-09-23 | 10.16 | $10.30 | — |
| 2025-09-22 | 10.15 | $10.30 | 200 |
| 2025-09-19 | 10.13 | $10.10 | 4 |
| 2025-09-18 | 10.14 | $10.10 | — |
| 2025-09-17 | 10.14 | $10.10 | — |
| 2025-09-16 | 10.14 | $10.10 | — |
| 2025-09-15 | 10.15 | $10.10 | 15 |
| 2025-09-12 | 10.15 | $10.10 | — |
| 2025-09-11 | 10.16 | $10.10 | — |
| 2025-09-10 | 10.17 | $10.10 | 15 |
| 2025-09-09 | 10.17 | $10.10 | 1000 |
| 2025-09-08 | 10.18 | $10.15 | — |
| 2025-09-05 | 10.18 | $10.15 | — |
| 2025-09-04 | 10.19 | $10.15 | — |
| 2025-09-03 | 10.19 | $10.15 | — |
| 2025-09-02 | 10.20 | $10.15 | 300 |
| 2025-08-29 | 10.20 | $10.15 | — |
| 2025-08-28 | 10.21 | $10.15 | — |
| 2025-08-27 | 10.21 | $10.15 | — |
| 2025-08-26 | 10.22 | $10.15 | — |
| 2025-08-25 | 10.23 | $10.15 | 800 |
| 2025-08-22 | 10.24 | $10.15 | 1300 |
| 2025-08-21 | 10.24 | $10.19 | 20 |
| 2025-08-20 | 10.25 | $10.19 | 300 |
| 2025-08-19 | 10.26 | $10.10 | 300 |
| 2025-08-18 | 10.27 | $10.10 | — |
| 2025-08-15 | 10.29 | $10.10 | — |
| 2025-08-14 | 10.31 | $10.10 | — |
| 2025-08-13 | 10.33 | $10.10 | 300 |
| 2025-08-12 | 10.36 | $10.00 | 1810 |
| 2025-08-11 | 10.40 | $10.00 | 1100 |
| 2025-08-08 | 10.44 | $10.09 | 800 |
| 2025-08-07 | 10.47 | $10.20 | 200 |
| 2025-08-06 | 10.50 | $10.38 | 600 |
| 2025-08-05 | 10.52 | $10.30 | — |
| 2025-08-04 | 10.54 | $10.30 | — |
| 2025-08-01 | 10.56 | $10.30 | 200 |
| 2025-07-31 | 10.59 | $10.30 | 600 |
| 2025-07-30 | 10.62 | $10.36 | 2600 |
| 2025-07-29 | 10.65 | $10.37 | 2730 |
| 2025-07-28 | 10.68 | $10.40 | 24345 |
| 2025-07-25 | 10.71 | $10.42 | 800 |
| 2025-07-24 | 10.74 | $10.45 | 1000 |
| 2025-07-23 | 10.77 | $10.59 | 1140 |
| 2025-07-22 | 10.79 | $10.58 | — |
| 2025-07-21 | 10.81 | $10.58 | 300 |
| 2025-07-18 | 10.84 | $10.66 | 300 |
| 2025-07-17 | 10.85 | $10.79 | 300 |
| 2025-07-16 | 10.86 | $10.81 | 400 |
| 2025-07-15 | 10.87 | $10.90 | 3816 |
| 2025-07-14 | 10.86 | $10.95 | 100 |
| 2025-07-11 | 10.85 | $10.95 | 8100 |
| 2025-07-10 | 10.84 | $11.00 | 1000 |
| 2025-07-09 | 10.83 | $10.93 | 7100 |
| 2025-07-08 | 10.82 | $10.93 | 5700 |
| 2025-07-07 | 10.80 | $10.87 | 109 |
| 2025-07-03 | 10.80 | $10.85 | — |
| 2025-07-02 | 10.79 | $10.85 | — |
| 2025-07-01 | 10.78 | $10.85 | 3604 |
| 2025-06-30 | 10.78 | $10.96 | 1600 |
| 2025-06-27 | 10.76 | $10.96 | 110 |
| 2025-06-26 | 10.74 | $10.86 | 3600 |
| 2025-06-25 | 10.72 | $10.86 | 1530 |
| 2025-06-24 | 10.71 | $10.86 | — |
| 2025-06-23 | 10.69 | $10.86 | 1300 |
| 2025-06-20 | 10.68 | $10.89 | 2700 |
| 2025-06-18 | 10.65 | $10.95 | 338 |
| 2025-06-17 | 10.62 | $10.94 | 601 |
| 2025-06-16 | 10.59 | $10.95 | — |
| 2025-06-13 | 10.55 | $10.95 | 500 |
| 2025-06-12 | 10.51 | $10.69 | — |
| 2025-06-11 | 10.49 | $10.69 | — |
| 2025-06-10 | 10.47 | $10.69 | 4300 |
| 2025-06-09 | 10.45 | $10.57 | 300 |
| 2025-06-06 | 10.43 | $10.50 | — |
| 2025-06-05 | 10.42 | $10.50 | — |
| 2025-06-04 | 10.42 | $10.50 | 400 |
| 2025-06-03 | 10.41 | $10.50 | — |
| 2025-06-02 | 10.40 | $10.50 | 9304 |
| 2025-05-30 | 10.39 | $10.65 | — |
| 2025-05-29 | 10.36 | $10.65 | 2535 |
| 2025-05-28 | 10.33 | $10.46 | 2400 |
| 2025-05-27 | 10.32 | $10.42 | 1933 |
| 2025-05-23 | 10.31 | $10.30 | 2000 |
| 2025-05-22 | 10.31 | $10.28 | 400 |
| 2025-05-21 | 10.31 | $10.15 | 1232 |
| 2025-05-20 | 10.33 | $10.10 | 835 |
| 2025-05-19 | 10.35 | $10.10 | 215 |
| 2025-05-16 | 10.38 | $10.12 | 1200 |
| 2025-05-15 | 10.40 | $10.15 | 305 |
| 2025-05-14 | 10.43 | $10.15 | 100 |
| 2025-05-13 | 10.46 | $10.28 | 200 |
| 2025-05-12 | 10.48 | $10.12 | 1900 |
| 2025-05-09 | 10.51 | $10.27 | 245 |
| 2025-05-08 | 10.54 | $10.26 | 2210 |
| 2025-05-07 | 10.57 | $10.50 | — |
| 2025-05-06 | 10.58 | $10.50 | — |
| 2025-05-05 | 10.58 | $10.50 | 344 |
| 2025-05-02 | 10.59 | $10.56 | — |
| 2025-05-01 | 10.60 | $10.56 | — |
| 2025-04-30 | 10.60 | $10.56 | 100 |
| 2025-04-29 | 10.60 | $10.67 | 125 |
| 2025-04-28 | 10.60 | $10.59 | 300 |
| 2025-04-25 | 10.60 | $10.30 | — |
| 2025-04-24 | 10.63 | $10.30 | 1500 |
| 2025-04-23 | 10.66 | $10.60 | — |
| 2025-04-22 | 10.67 | $10.60 | 100 |
| 2025-04-21 | 10.68 | $10.62 | — |
| 2025-04-17 | 10.69 | $10.62 | — |
| 2025-04-16 | 10.69 | $10.62 | — |
| 2025-04-15 | 10.70 | $10.62 | — |
| 2025-04-14 | 10.71 | $10.62 | — |
| 2025-04-11 | 10.72 | $10.62 | 500 |
| 2025-04-10 | 10.73 | $10.72 | — |
| 2025-04-09 | 10.73 | $10.72 | — |
| 2025-04-08 | 10.73 | $10.72 | — |
| 2025-04-07 | 10.73 | $10.72 | — |
| 2025-04-04 | 10.73 | $10.72 | 1000 |
| 2025-04-03 | 10.73 | $10.80 | — |
| 2025-04-02 | 10.73 | $10.80 | — |
| 2025-04-01 | 10.72 | $10.80 | 200 |
| 2025-03-31 | 10.71 | $10.80 | 248 |
| 2025-03-28 | 10.70 | $10.80 | — |
| 2025-03-27 | 10.69 | $10.80 | 600 |
| 2025-03-26 | 10.68 | $10.75 | 600 |
| 2025-03-25 | 10.67 | $10.67 | — |
| 2025-03-24 | 10.67 | $10.67 | — |
| 2025-03-21 | 10.67 | $10.67 | 411 |
| 2025-03-20 | 10.67 | $10.50 | — |
| 2025-03-19 | 10.69 | $10.50 | — |
| 2025-03-18 | 10.71 | $10.50 | — |
| 2025-03-17 | 10.73 | $10.50 | 500 |
| 2025-03-14 | 10.75 | $11.15 | 2500 |
| 2025-03-13 | 10.71 | $10.90 | 1800 |
| 2025-03-12 | 10.69 | $10.97 | 600 |
| 2025-03-11 | 10.66 | $10.70 | — |
| 2025-03-10 | 10.65 | $10.70 | — |
| 2025-03-07 | 10.65 | $10.70 | 1225 |
| 2025-03-06 | 10.64 | $10.50 | 100 |
| 2025-03-05 | 10.66 | $10.53 | 1500 |
| 2025-03-04 | 10.67 | $10.60 | — |
| 2025-03-03 | 10.68 | $10.60 | 200 |
| 2025-02-28 | 10.69 | $10.66 | — |
| 2025-02-27 | 10.69 | $10.66 | 400 |
| 2025-02-26 | 10.70 | $10.70 | 400 |
| 2025-02-25 | 10.70 | $10.66 | 100 |
| 2025-02-24 | 10.70 | $10.99 | — |
| 2025-02-21 | 10.67 | $10.99 | 100 |
| 2025-02-20 | 10.64 | $10.80 | — |
| 2025-02-19 | 10.62 | $10.80 | 410 |
| 2025-02-18 | 10.60 | $10.65 | — |
| 2025-02-14 | 10.59 | $10.65 | 1100 |
| 2025-02-13 | 10.59 | $10.65 | 600 |
| 2025-02-12 | 10.58 | $10.60 | 200 |
| 2025-02-11 | 10.58 | $10.90 | 100 |
| 2025-02-10 | 10.55 | $10.64 | 2000 |
| 2025-02-07 | 10.54 | $10.60 | 1800 |
| 2025-02-06 | 10.53 | $10.55 | 200 |
| 2025-02-05 | 10.53 | $10.56 | 645 |
| 2025-02-04 | 10.52 | $10.53 | 100 |
| 2025-02-03 | 10.52 | $10.50 | — |
| 2025-01-31 | 10.53 | $10.50 | 100 |
| 2025-01-30 | 10.53 | $10.56 | — |
| 2025-01-29 | 10.53 | $10.56 | 200 |
| 2025-01-28 | 10.52 | $10.81 | — |
| 2025-01-27 | 10.49 | $10.81 | 3739 |
| 2025-01-24 | 10.46 | $10.50 | 111 |
| 2025-01-23 | 10.45 | $10.31 | 100 |
| 2025-01-22 | 10.47 | $10.31 | 400 |
| 2025-01-21 | 10.49 | $10.15 | 2343 |
| 2025-01-17 | 10.52 | $10.30 | — |
| 2025-01-16 | 10.55 | $10.30 | — |
| 2025-01-15 | 10.57 | $10.30 | 511 |
| 2025-01-14 | 10.60 | $10.20 | 700 |
| 2025-01-13 | 10.64 | $10.10 | 2616 |
| 2025-01-10 | 10.70 | $10.50 | 300 |
| 2025-01-08 | 10.72 | $10.51 | 600 |
| 2025-01-07 | 10.74 | $10.50 | 1200 |
| 2025-01-06 | 10.77 | $10.45 | 200 |
| 2025-01-03 | 10.80 | $10.40 | — |
| 2025-01-02 | 10.84 | $10.40 | — |
| 2024-12-31 | 10.89 | $10.40 | 4900 |
| 2024-12-30 | 10.94 | $10.35 | 13345 |
| 2024-12-27 | 11.00 | $10.90 | 2505 |
| 2024-12-26 | 11.01 | $10.88 | 515 |
| 2024-12-24 | 11.03 | $10.90 | — |
| 2024-12-23 | 11.04 | $10.90 | — |
| 2024-12-20 | 11.06 | $10.90 | 1112 |
| 2024-12-19 | 11.07 | $10.98 | 600 |
| 2024-12-18 | 11.08 | $11.05 | 4500 |
| 2024-12-17 | 11.09 | $11.05 | 2331 |
| 2024-12-16 | 11.09 | $11.19 | — |
| 2024-12-13 | 11.08 | $11.19 | 635 |
| 2024-12-12 | 11.07 | $11.19 | 1514 |
| 2024-12-11 | 11.05 | $11.05 | 100 |
| 2024-12-10 | 11.05 | $11.05 | — |
| 2024-12-09 | 11.05 | $11.05 | 237 |
| 2024-12-06 | 11.05 | $11.01 | 2137 |
| 2024-12-05 | 11.06 | $11.02 | 3207 |
| 2024-12-04 | 11.06 | $11.01 | 3920 |
| 2024-12-03 | 11.07 | $11.00 | 13000 |
| 2024-12-02 | 11.08 | $11.04 | — |
| 2024-11-29 | 11.08 | $11.04 | 1832 |
| 2024-11-27 | 11.08 | $11.04 | 2803 |
| 2024-11-26 | 11.09 | $11.05 | — |
| 2024-11-25 | 11.09 | $11.05 | — |
| 2024-11-22 | 11.10 | $11.05 | 900 |
| 2024-11-21 | 11.10 | $11.04 | 2100 |
| 2024-11-20 | 11.11 | $11.05 | 1700 |
| 2024-11-19 | 11.12 | $11.10 | 1725 |
| 2024-11-18 | 11.12 | $11.15 | 400 |
| 2024-11-15 | 11.11 | $11.30 | 1000 |
| 2024-11-14 | 11.10 | $11.31 | 200 |
| 2024-11-13 | 11.07 | $11.30 | 1200 |
| 2024-11-12 | 11.05 | $11.20 | 2110 |
| 2024-11-11 | 11.03 | $11.30 | 500 |
| 2024-11-08 | 11.00 | $11.25 | 106 |
| 2024-11-07 | 10.98 | $11.23 | 502 |
| 2024-11-06 | 10.95 | $11.21 | — |
| 2024-11-05 | 10.93 | $11.21 | — |
| 2024-11-04 | 10.89 | $11.21 | 400 |
| 2024-11-01 | 10.86 | $11.00 | — |
| 2024-10-31 | 10.85 | $11.00 | 200 |
| 2024-10-30 | 10.83 | $10.75 | — |
| 2024-10-29 | 10.84 | $10.75 | 1100 |
| 2024-10-28 | 10.85 | $11.11 | — |
| 2024-10-25 | 10.82 | $11.11 | — |
| 2024-10-24 | 10.79 | $11.11 | — |
| 2024-10-23 | 10.76 | $11.11 | — |
| 2024-10-22 | 10.72 | $11.11 | — |
| 2024-10-21 | 10.68 | $11.11 | — |
| 2024-10-18 | 10.63 | $11.11 | — |
| 2024-10-17 | 10.58 | $11.11 | — |
| 2024-10-16 | 10.53 | $11.11 | 200 |
| 2024-10-15 | 10.47 | $10.66 | — |
| 2024-10-14 | 10.45 | $10.66 | 100 |
| 2024-10-11 | 10.43 | $10.50 | 100 |
| 2024-10-10 | 10.42 | $10.40 | — |
| 2024-10-09 | 10.42 | $10.40 | — |
| 2024-10-08 | 10.42 | $10.40 | 1319 |
| 2024-10-07 | 10.42 | $10.62 | — |
| 2024-10-04 | 10.40 | $10.62 | 400 |
| 2024-10-03 | 10.38 | $10.69 | 100 |
| 2024-10-02 | 10.35 | $10.45 | 200 |
| 2024-10-01 | 10.34 | $10.70 | 300 |
| 2024-09-30 | 10.30 | $10.50 | 200 |
| 2024-09-27 | 10.28 | $10.40 | — |
| 2024-09-26 | 10.26 | $10.40 | 101 |
| 2024-09-25 | 10.25 | $10.35 | 100 |
| 2024-09-24 | 10.24 | $10.25 | 100 |
| 2024-09-23 | 10.24 | $10.40 | — |
| 2024-09-20 | 10.22 | $10.40 | — |
| 2024-09-19 | 10.20 | $10.40 | 300 |
| 2024-09-18 | 10.18 | $10.10 | — |
| 2024-09-17 | 10.19 | $10.10 | 4700 |
| 2024-09-16 | 10.20 | $10.20 | 200 |
| 2024-09-13 | 10.20 | $10.35 | 300 |
| 2024-09-12 | 10.18 | $10.05 | — |
| 2024-09-11 | 10.20 | $10.05 | 1100 |
| 2024-09-10 | 10.21 | $10.18 | — |
| 2024-09-09 | 10.22 | $10.18 | 1146 |
| 2024-09-06 | 10.22 | $10.01 | — |
| 2024-09-05 | 10.24 | $10.01 | 632 |
| 2024-09-04 | 10.27 | $10.01 | 200 |
| 2024-09-03 | 10.30 | $10.01 | 4100 |
| 2024-08-30 | 10.33 | $10.03 | 1625 |
| 2024-08-29 | 10.36 | $10.30 | 1700 |
| 2024-08-28 | 10.36 | $10.50 | — |
| 2024-08-27 | 10.35 | $10.50 | 230 |
| 2024-08-26 | 10.33 | $9.94 | 5738 |
| 2024-08-23 | 10.37 | $10.00 | 3400 |
| 2024-08-22 | 10.41 | $9.99 | 16000 |
| 2024-08-21 | 10.46 | $10.01 | 1231 |
| 2024-08-20 | 10.50 | $10.04 | 8100 |
| 2024-08-19 | 10.55 | $10.25 | 4911 |
| 2024-08-16 | 10.58 | $10.00 | 628 |
| 2024-08-15 | 10.65 | $10.10 | 1100 |
| 2024-08-14 | 10.70 | $10.20 | 525 |
| 2024-08-13 | 10.76 | $10.25 | — |
| 2024-08-12 | 10.81 | $10.25 | — |
| 2024-08-09 | 10.87 | $10.25 | 400 |
| 2024-08-08 | 10.93 | $10.51 | 500 |
| 2024-08-07 | 10.98 | $10.61 | — |
| 2024-08-06 | 11.02 | $10.61 | — |
| 2024-08-05 | 11.06 | $10.61 | — |
| 2024-08-02 | 11.11 | $10.85 | 801 |
| 2024-08-01 | 11.13 | $11.25 | — |
| 2024-07-31 | 11.12 | $11.25 | — |
| 2024-07-30 | 11.11 | $11.25 | 200 |
| 2024-07-29 | 11.09 | $11.30 | — |
| 2024-07-26 | 11.07 | $11.30 | — |
| 2024-07-25 | 11.04 | $11.30 | — |
| 2024-07-24 | 11.02 | $11.30 | — |
| 2024-07-23 | 10.99 | $11.30 | — |
| 2024-07-22 | 10.95 | $11.30 | 400 |
| 2024-07-19 | 10.92 | $11.50 | — |
| 2024-07-18 | 10.86 | $11.50 | 1600 |
| 2024-07-17 | 10.79 | $11.10 | 320 |
| 2024-07-16 | 10.76 | $10.90 | 201 |
| 2024-07-15 | 10.74 | $10.77 | 100 |
| 2024-07-12 | 10.74 | $10.77 | — |
| 2024-07-11 | 10.73 | $10.77 | 600 |
| 2024-07-10 | 10.73 | $10.65 | — |
| 2024-07-09 | 10.74 | $10.65 | — |
| 2024-07-08 | 10.75 | $10.65 | — |
| 2024-07-05 | 10.76 | $10.65 | — |
| 2024-07-03 | 10.77 | $10.65 | — |
| 2024-07-02 | 10.78 | $10.65 | — |
| 2024-07-01 | 10.80 | $10.65 | 100 |
| 2024-06-28 | 10.81 | $10.77 | — |
| 2024-06-27 | 10.82 | $10.77 | 305 |
| 2024-06-26 | 10.82 | $10.77 | — |
| 2024-06-25 | 10.83 | $10.77 | — |
| 2024-06-24 | 10.83 | $10.77 | — |
| 2024-06-21 | 10.84 | $10.77 | — |
| 2024-06-20 | 10.85 | $10.77 | — |
| 2024-06-18 | 10.86 | $10.77 | — |
| 2024-06-17 | 10.87 | $10.77 | 700 |
| 2024-06-14 | 10.88 | $11.10 | — |
| 2024-06-13 | 10.85 | $11.10 | — |
| 2024-06-12 | 10.83 | $11.10 | — |
| 2024-06-11 | 10.80 | $11.10 | — |
| 2024-06-10 | 10.77 | $11.10 | — |
| 2024-06-07 | 10.73 | $11.10 | — |
| 2024-06-06 | 10.69 | $11.10 | — |
| 2024-06-05 | 10.65 | $11.10 | — |
| 2024-06-04 | 10.60 | $11.10 | 100 |
| 2024-06-03 | 10.55 | $10.80 | — |
| 2024-05-31 | 10.52 | $10.80 | 100 |
| 2024-05-30 | 10.49 | $10.88 | 114 |
| 2024-05-29 | 10.45 | $10.80 | — |
| 2024-05-28 | 10.41 | $10.80 | 300 |
| 2024-05-24 | 10.37 | $10.60 | 209 |
| 2024-05-23 | 10.35 | $10.45 | — |
| 2024-05-22 | 10.34 | $10.45 | 600 |
| 2024-05-21 | 10.33 | $10.30 | — |
| 2024-05-20 | 10.33 | $10.30 | — |
| 2024-05-17 | 10.33 | $10.30 | 406 |
| 2024-05-16 | 10.34 | $10.15 | 300 |
| 2024-05-15 | 10.36 | $10.10 | — |
| 2024-05-14 | 10.38 | $10.10 | — |
| 2024-05-13 | 10.41 | $10.10 | — |
| 2024-05-10 | 10.45 | $10.10 | 400 |
| 2024-05-09 | 10.48 | $10.11 | — |
| 2024-05-08 | 10.52 | $10.11 | — |
| 2024-05-07 | 10.57 | $10.11 | 810 |
| 2024-05-06 | 10.62 | $10.20 | 700 |
| 2024-05-03 | 10.66 | $10.55 | — |
| 2024-05-02 | 10.67 | $10.55 | — |
| 2024-05-01 | 10.68 | $10.55 | — |
| 2024-04-30 | 10.70 | $10.55 | 301 |
| 2024-04-29 | 10.71 | $10.55 | — |
| 2024-04-26 | 10.73 | $10.55 | — |
| 2024-04-25 | 10.75 | $10.55 | — |
| 2024-04-24 | 10.77 | $10.55 | 200 |
| 2024-04-23 | 10.79 | $10.55 | 5000 |
| 2024-04-22 | 10.82 | $10.55 | 400 |
| 2024-04-19 | 10.85 | $10.70 | 4822 |
| 2024-04-18 | 10.86 | $10.65 | 302 |
| 2024-04-17 | 10.89 | $10.68 | 712 |
| 2024-04-16 | 10.91 | $10.80 | — |
| 2024-04-15 | 10.92 | $10.80 | — |
| 2024-04-12 | 10.93 | $10.80 | 100 |
| 2024-04-11 | 10.94 | $10.80 | 600 |
| 2024-04-10 | 10.96 | $10.79 | 1049 |
| 2024-04-09 | 10.98 | $10.79 | 600 |
| 2024-04-08 | 11.00 | $10.71 | — |
| 2024-04-05 | 11.03 | $10.71 | 201 |
| 2024-04-04 | 11.06 | $10.66 | — |
| 2024-04-03 | 11.10 | $10.66 | 506 |
| 2024-04-02 | 11.15 | $10.70 | 13326 |
| 2024-04-01 | 11.20 | $11.10 | — |
| 2024-03-28 | 11.21 | $11.10 | — |
| 2024-03-27 | 11.22 | $11.10 | — |
| 2024-03-26 | 11.23 | $11.10 | 2001 |
| 2024-03-25 | 11.25 | $11.10 | 1806 |
| 2024-03-22 | 11.26 | $11.10 | — |
| 2024-03-21 | 11.28 | $11.10 | 3800 |
| 2024-03-20 | 11.30 | $11.10 | 1200 |
| 2024-03-19 | 11.32 | $11.09 | 500 |
| 2024-03-18 | 11.34 | $11.10 | 100 |
| 2024-03-15 | 11.37 | $11.10 | 400 |
| 2024-03-14 | 11.39 | $11.17 | 4704 |
| 2024-03-13 | 11.42 | $11.30 | 500 |
| 2024-03-12 | 11.43 | $11.49 | 100 |
| 2024-03-11 | 11.42 | $11.30 | — |
| 2024-03-08 | 11.44 | $11.30 | — |
| 2024-03-07 | 11.45 | $11.30 | — |
| 2024-03-06 | 11.47 | $11.30 | — |
| 2024-03-05 | 11.48 | $11.30 | — |
| 2024-03-04 | 11.50 | $11.30 | 122 |
| 2024-03-01 | 11.52 | $11.30 | 100 |
| 2024-02-29 | 11.55 | $11.25 | — |
| 2024-02-28 | 11.58 | $11.25 | — |
| 2024-02-27 | 11.61 | $11.25 | — |
| 2024-02-26 | 11.65 | $11.25 | 500 |
| 2024-02-23 | 11.69 | $11.99 | — |
| 2024-02-22 | 11.66 | $11.99 | 500 |
| 2024-02-21 | 11.63 | $11.37 | — |
| 2024-02-20 | 11.66 | $11.37 | — |
| 2024-02-16 | 11.69 | $11.37 | 800 |
| 2024-02-15 | 11.72 | $11.25 | 1900 |
| 2024-02-14 | 11.77 | $12.07 | — |
| 2024-02-13 | 11.74 | $12.07 | — |
| 2024-02-12 | 11.70 | $12.07 | 2600 |
| 2024-02-09 | 11.66 | $12.10 | 200 |
| 2024-02-08 | 11.62 | $12.10 | — |
| 2024-02-07 | 11.57 | $12.10 | — |
| 2024-02-06 | 11.51 | $12.10 | 100 |
| 2024-02-05 | 11.45 | $12.25 | 800 |
| 2024-02-02 | 11.36 | $12.50 | 3140 |
| 2024-02-01 | 11.24 | $11.25 | 3503 |
| 2024-01-31 | 11.24 | $11.00 | — |
| 2024-01-30 | 11.27 | $11.00 | — |
| 2024-01-29 | 11.30 | $11.00 | — |
| 2024-01-26 | 11.33 | $11.00 | 200 |
| 2024-01-25 | 11.36 | $10.80 | 2000 |
| 2024-01-24 | 11.42 | $11.08 | — |
| 2024-01-23 | 11.46 | $11.08 | — |
| 2024-01-22 | 11.50 | $11.08 | 1201 |
| 2024-01-19 | 11.54 | $11.00 | 10100 |
| 2024-01-18 | 11.60 | $11.50 | 1000 |
| 2024-01-17 | 11.61 | $11.50 | — |
| 2024-01-16 | 11.62 | $11.50 | — |
| 2024-01-12 | 11.63 | $11.50 | — |
| 2024-01-11 | 11.65 | $11.50 | — |
| 2024-01-10 | 11.66 | $11.50 | — |
| 2024-01-09 | 11.68 | $11.50 | — |
| 2024-01-08 | 11.70 | $11.50 | — |
| 2024-01-05 | 11.72 | $11.50 | 600 |
| 2024-01-04 | 11.74 | $11.50 | — |
| 2024-01-03 | 11.77 | $11.50 | 200 |
| 2024-01-02 | 11.80 | $11.50 | — |
| 2023-12-29 | 11.83 | $11.50 | 600 |
| 2023-12-28 | 11.86 | $11.50 | 100 |
| 2023-12-27 | 11.90 | $11.50 | — |
| 2023-12-26 | 11.94 | $11.50 | 600 |
| 2023-12-22 | 11.99 | $12.00 | — |
| 2023-12-21 | 11.99 | $12.00 | — |
| 2023-12-20 | 11.99 | $12.00 | 100 |
| 2023-12-19 | 11.99 | $12.00 | — |
| 2023-12-18 | 11.99 | $12.00 | — |
| 2023-12-15 | 11.98 | $12.00 | 101 |
| 2023-12-14 | 11.98 | $11.25 | — |
| 2023-12-13 | 12.06 | $11.25 | — |
| 2023-12-12 | 12.14 | $11.25 | — |
| 2023-12-11 | 12.24 | $11.25 | — |
| 2023-12-08 | 12.34 | $11.25 | — |
| 2023-12-07 | 12.46 | $11.25 | — |
| 2023-12-06 | 12.59 | $11.25 | 1800 |
| 2023-12-05 | 12.73 | $12.00 | — |
| 2023-12-04 | 12.80 | $12.00 | 33620 |
| 2023-12-01 | 12.89 | $12.00 | 1328 |
| 2023-11-30 | 12.98 | $13.00 | — |
| 2023-11-29 | 12.98 | $13.00 | — |
| 2023-11-28 | 12.98 | $13.00 | — |
| 2023-11-27 | 12.97 | $13.00 | — |
| 2023-11-24 | 12.97 | $13.00 | — |
| 2023-11-22 | 12.97 | $13.00 | 900 |
| 2023-11-21 | 12.96 | $13.00 | — |
| 2023-11-20 | 12.96 | $13.00 | — |
| 2023-11-17 | 12.96 | $13.00 | — |
| 2023-11-16 | 12.95 | $13.00 | — |
| 2023-11-15 | 12.95 | $13.00 | — |
| 2023-11-14 | 12.94 | $13.00 | — |
| 2023-11-13 | 12.93 | $13.00 | 300 |
| 2023-11-10 | 12.93 | $13.00 | 700 |
| 2023-11-09 | 12.92 | $13.00 | — |
| 2023-11-08 | 12.91 | $13.00 | 2900 |
| 2023-11-07 | 12.90 | $13.00 | — |
| 2023-11-06 | 12.89 | $13.00 | — |
| 2023-11-03 | 12.88 | $13.00 | — |
| 2023-11-02 | 12.87 | $13.00 | — |
| 2023-11-01 | 12.85 | $13.00 | — |
| 2023-10-31 | 12.84 | $13.00 | — |
| 2023-10-30 | 12.82 | $13.00 | — |
| 2023-10-27 | 12.80 | $13.00 | — |
| 2023-10-26 | 12.78 | $13.00 | — |
| 2023-10-25 | 12.76 | $13.00 | 200 |
| 2023-10-24 | 12.73 | $12.00 | — |
| 2023-10-23 | 12.81 | $12.00 | 100 |
| 2023-10-20 | 12.89 | $12.00 | 300 |
| 2023-10-19 | 12.99 | $11.52 | — |
| 2023-10-18 | 13.14 | $11.52 | — |
| 2023-10-17 | 13.31 | $11.52 | — |
| 2023-10-16 | 13.50 | $11.52 | 7800 |
| 2023-10-13 | 13.71 | $12.25 | 1000 |
| 2023-10-12 | 13.86 | $11.35 | 2400 |
| 2023-10-11 | 14.13 | $12.50 | 1401 |
| 2023-10-10 | 14.30 | $13.10 | 100 |
| 2023-10-09 | 14.42 | $13.10 | 200 |
| 2023-10-06 | 14.56 | $14.00 | — |
| 2023-10-05 | 14.62 | $14.00 | — |
| 2023-10-04 | 14.69 | $14.00 | 100 |
| 2023-10-03 | 14.76 | $14.00 | — |
| 2023-10-02 | 14.84 | $14.00 | 300 |
| 2023-09-29 | 14.93 | $14.50 | — |
| 2023-09-28 | 14.98 | $14.50 | — |
| 2023-09-27 | 15.03 | $14.50 | — |
| 2023-09-26 | 15.08 | $14.50 | — |
| 2023-09-25 | 15.14 | $14.50 | — |
| 2023-09-22 | 15.21 | $14.50 | — |
| 2023-09-21 | 15.28 | $14.50 | — |
| 2023-09-20 | 15.37 | $14.50 | — |
| 2023-09-19 | 15.46 | $14.50 | 300 |
| 2023-09-18 | 15.56 | $14.62 | 400 |
| 2023-09-15 | 15.66 | $14.75 | 1300 |
| 2023-09-14 | 15.75 | $15.60 | — |
| 2023-09-13 | 15.77 | $15.60 | — |
| 2023-09-12 | 15.79 | $15.60 | — |
| 2023-09-11 | 15.81 | $15.60 | — |
| 2023-09-08 | 15.83 | $15.60 | — |
| 2023-09-07 | 15.85 | $15.60 | — |
| 2023-09-06 | 15.88 | $15.60 | — |
| 2023-09-05 | 15.91 | $15.60 | — |
| 2023-09-01 | 15.94 | $15.60 | — |
| 2023-08-31 | 15.97 | $15.60 | — |
| 2023-08-30 | 16.01 | $15.60 | 100 |
| 2023-08-29 | 16.06 | $15.62 | — |
| 2023-08-28 | 16.10 | $15.62 | — |
| 2023-08-25 | 16.15 | $15.62 | — |
| 2023-08-24 | 16.21 | $15.62 | — |
| 2023-08-23 | 16.27 | $15.62 | — |
| 2023-08-22 | 16.34 | $15.62 | 300 |
| 2023-08-21 | 16.42 | $16.00 | 300 |
| 2023-08-18 | 16.46 | $16.10 | — |
| 2023-08-17 | 16.50 | $16.10 | — |
| 2023-08-16 | 16.54 | $16.10 | — |
| 2023-08-15 | 16.59 | $16.10 | — |
| 2023-08-14 | 16.64 | $16.10 | — |
| 2023-08-11 | 16.70 | $16.10 | — |
| 2023-08-10 | 16.76 | $16.10 | — |
| 2023-08-09 | 16.83 | $16.10 | — |
| 2023-08-08 | 16.90 | $16.10 | 410 |
| 2023-08-07 | 16.99 | $16.35 | 145 |
| 2023-08-04 | 17.06 | $16.50 | 500 |
| 2023-08-03 | 17.11 | $16.40 | — |
| 2023-08-02 | 17.19 | $16.40 | 2142 |
| 2023-08-01 | 17.27 | $17.25 | — |
| 2023-07-31 | 17.27 | $17.25 | — |
| 2023-07-28 | 17.28 | $17.25 | — |
| 2023-07-27 | 17.28 | $17.25 | — |
| 2023-07-26 | 17.28 | $17.25 | — |
| 2023-07-25 | 17.29 | $17.25 | — |
| 2023-07-24 | 17.29 | $17.25 | — |
| 2023-07-21 | 17.29 | $17.25 | — |
| 2023-07-20 | 17.30 | $17.25 | 500 |
| 2023-07-19 | 17.30 | $17.20 | 1200 |
| 2023-07-18 | 17.31 | $17.15 | 200 |
| 2023-07-17 | 17.33 | $17.10 | 201 |
| 2023-07-14 | 17.36 | $17.20 | — |
| 2023-07-13 | 17.37 | $17.20 | 300 |
| 2023-07-12 | 17.39 | $17.50 | — |
| 2023-07-11 | 17.38 | $17.50 | 100 |
| 2023-07-10 | 17.37 | $17.50 | — |
| 2023-07-07 | 17.35 | $17.50 | — |
| 2023-07-06 | 17.34 | $17.50 | — |
| 2023-07-05 | 17.32 | $17.50 | — |
| 2023-07-03 | 17.30 | $17.50 | 200 |
| 2023-06-30 | 17.28 | $17.00 | — |
| 2023-06-29 | 17.31 | $17.00 | — |
| 2023-06-28 | 17.34 | $17.00 | — |
| 2023-06-27 | 17.38 | $17.00 | — |
| 2023-06-26 | 17.42 | $17.00 | — |
| 2023-06-23 | 17.46 | $17.00 | 100 |
| 2023-06-22 | 17.51 | $17.25 | 2400 |
| 2023-06-21 | 17.54 | $17.50 | 200 |
| 2023-06-20 | 17.54 | $17.50 | — |
| 2023-06-16 | 17.55 | $17.50 | — |
| 2023-06-15 | 17.55 | $17.50 | — |
| 2023-06-14 | 17.56 | $17.50 | — |
| 2023-06-13 | 17.56 | $17.50 | — |
| 2023-06-12 | 17.57 | $17.50 | 200 |
| 2023-06-09 | 17.58 | $17.40 | 200 |
| 2023-06-08 | 17.60 | $17.00 | — |
| 2023-06-07 | 17.66 | $17.00 | — |
| 2023-06-06 | 17.73 | $17.00 | 816 |
| 2023-06-05 | 17.80 | $17.30 | 2000 |
| 2023-06-02 | 17.86 | $17.25 | — |
| 2023-06-01 | 17.92 | $17.25 | 200 |
| 2023-05-31 | 17.99 | $18.00 | — |
| 2023-05-30 | 17.99 | $18.00 | 100 |
| 2023-05-26 | 17.99 | $17.25 | — |
| 2023-05-25 | 18.07 | $17.25 | — |
| 2023-05-24 | 18.15 | $17.25 | — |
| 2023-05-23 | 18.25 | $17.25 | — |
| 2023-05-22 | 18.35 | $17.25 | — |
| 2023-05-19 | 18.47 | $17.25 | 100 |
| 2023-05-18 | 18.60 | $17.25 | 1000 |
| 2023-05-17 | 18.74 | $17.10 | — |
| 2023-05-16 | 18.91 | $17.10 | — |
| 2023-05-15 | 19.10 | $17.10 | — |
| 2023-05-12 | 19.32 | $17.10 | 200 |
| 2023-05-11 | 19.55 | $17.50 | 200 |
| 2023-05-10 | 19.76 | $18.00 | 300 |
| 2023-05-09 | 19.95 | $18.10 | 100 |
| 2023-05-08 | 20.15 | $18.00 | 400 |
| 2023-05-05 | 20.37 | $18.10 | — |
| 2023-05-04 | 20.61 | $18.45 | 600 |
| 2023-05-03 | 20.84 | $21.55 | 926 |
| 2023-05-02 | 20.76 | $19.87 | 2339 |
| 2023-05-01 | 20.86 | $21.00 | — |
| 2023-04-28 | 20.84 | $21.00 | 500 |
| 2023-04-27 | 20.83 | $21.00 | — |
| 2023-04-26 | 20.81 | $21.00 | — |
| 2023-04-25 | 20.79 | $21.00 | — |
| 2023-04-24 | 20.76 | $21.00 | — |
| 2023-04-21 | 20.74 | $21.00 | — |
| 2023-04-20 | 20.71 | $21.00 | 100 |
| 2023-04-19 | 20.68 | $20.50 | — |
| 2023-04-18 | 20.70 | $20.50 | 100 |
| 2023-04-17 | 20.72 | $21.17 | — |
| 2023-04-14 | 20.67 | $21.17 | 400 |
| 2023-04-13 | 20.62 | $20.50 | — |
| 2023-04-12 | 20.63 | $20.50 | — |
| 2023-04-11 | 20.65 | $20.50 | — |
| 2023-04-10 | 20.66 | $20.50 | — |
| 2023-04-06 | 20.68 | $20.50 | — |
| 2023-04-05 | 20.70 | $20.50 | — |
| 2023-04-04 | 20.72 | $20.50 | 127 |
| 2023-04-03 | 20.75 | $21.20 | — |
| 2023-03-31 | 20.70 | $21.20 | 200 |
| 2023-03-30 | 20.64 | $20.10 | — |
| 2023-03-29 | 20.70 | $20.10 | — |
| 2023-03-28 | 20.76 | $20.10 | — |
| 2023-03-27 | 20.83 | $20.10 | — |
| 2023-03-24 | 20.91 | $20.10 | — |
| 2023-03-23 | 21.00 | $20.10 | — |
| 2023-03-22 | 21.09 | $20.10 | 100 |
| 2023-03-21 | 21.20 | $20.10 | 400 |
| 2023-03-20 | 21.31 | $20.04 | 300 |
| 2023-03-17 | 21.45 | $20.10 | 2000 |
| 2023-03-16 | 21.59 | $21.00 | 4123 |
| 2023-03-15 | 21.65 | $20.70 | — |
| 2023-03-14 | 21.75 | $20.70 | 703 |
| 2023-03-13 | 21.86 | $20.45 | 5300 |
| 2023-03-10 | 22.01 | $21.67 | 2900 |
| 2023-03-09 | 22.04 | $22.00 | 1207 |
| 2023-03-08 | 22.05 | $21.90 | 200 |
| 2023-03-07 | 22.06 | $22.25 | — |
| 2023-03-06 | 22.04 | $22.25 | 207 |
| 2023-03-03 | 22.02 | $22.00 | — |
| 2023-03-02 | 22.02 | $22.00 | — |
| 2023-03-01 | 22.03 | $22.00 | — |
| 2023-02-28 | 22.03 | $22.00 | — |
| 2023-02-27 | 22.03 | $22.00 | — |
| 2023-02-24 | 22.04 | $22.00 | 300 |
| 2023-02-23 | 22.04 | $22.00 | 100 |
| 2023-02-22 | 22.05 | $22.00 | — |
| 2023-02-21 | 22.05 | $22.00 | — |
| 2023-02-17 | 22.06 | $22.00 | 300 |
| 2023-02-16 | 22.06 | $22.08 | — |
| 2023-02-15 | 22.06 | $22.08 | 200 |
| 2023-02-14 | 22.06 | $22.08 | — |
| 2023-02-13 | 22.05 | $22.08 | 434 |
| 2023-02-10 | 22.05 | $22.00 | 223 |
| 2023-02-09 | 22.06 | $22.00 | 1100 |
| 2023-02-08 | 22.06 | $22.00 | — |
| 2023-02-07 | 22.07 | $22.00 | 203 |
| 2023-02-06 | 22.08 | $22.00 | 200 |
| 2023-02-03 | 22.09 | $21.90 | — |
| 2023-02-02 | 22.10 | $21.90 | — |
| 2023-02-01 | 22.13 | $21.90 | 300 |
| 2023-01-31 | 22.15 | $22.25 | — |
| 2023-01-30 | 22.14 | $22.25 | — |
| 2023-01-27 | 22.13 | $22.25 | 600 |
| 2023-01-26 | 22.12 | $22.00 | 325 |
| 2023-01-25 | 22.13 | $22.00 | 200 |
| 2023-01-24 | 22.14 | $22.10 | — |
| 2023-01-23 | 22.15 | $22.10 | — |
| 2023-01-20 | 22.15 | $22.10 | — |
| 2023-01-19 | 22.16 | $22.10 | — |
| 2023-01-18 | 22.16 | $22.10 | — |
| 2023-01-17 | 22.17 | $22.10 | 100 |
| 2023-01-13 | 22.17 | $22.10 | — |
| 2023-01-12 | 22.18 | $22.10 | — |
| 2023-01-11 | 22.19 | $22.10 | 400 |
| 2023-01-10 | 22.20 | $22.50 | 1402 |
| 2023-01-09 | 22.17 | $21.95 | 202 |
| 2023-01-06 | 22.19 | $22.15 | — |
| 2023-01-05 | 22.20 | $22.15 | — |
| 2023-01-04 | 22.20 | $22.15 | — |
| 2023-01-03 | 22.21 | $22.15 | — |
| 2022-12-30 | 22.21 | $22.15 | — |
| 2022-12-29 | 22.22 | $22.15 | — |
| 2022-12-28 | 22.23 | $22.15 | — |
| 2022-12-27 | 22.24 | $22.15 | — |
| 2022-12-23 | 22.25 | $22.15 | — |
| 2022-12-22 | 22.26 | $22.15 | — |
| 2022-12-21 | 22.27 | $22.15 | — |
| 2022-12-20 | 22.28 | $22.15 | 101 |
| 2022-12-19 | 22.29 | $21.90 | — |
| 2022-12-16 | 22.33 | $21.90 | 4000 |
| 2022-12-15 | 22.38 | $22.50 | — |
| 2022-12-14 | 22.37 | $22.50 | 100 |
| 2022-12-13 | 22.35 | $22.25 | — |
| 2022-12-12 | 22.36 | $22.25 | 325 |
| 2022-12-09 | 22.37 | $22.40 | — |
| 2022-12-08 | 22.37 | $22.40 | — |
| 2022-12-07 | 22.37 | $22.40 | — |
| 2022-12-06 | 22.37 | $22.40 | — |
| 2022-12-05 | 22.36 | $22.40 | — |
| 2022-12-02 | 22.36 | $22.40 | 400 |
| 2022-12-01 | 22.35 | $22.40 | 200 |
| 2022-11-30 | 22.35 | $22.40 | — |
| 2022-11-29 | 22.34 | $22.40 | — |
| 2022-11-28 | 22.34 | $22.40 | — |
| 2022-11-25 | 22.33 | $22.40 | — |
| 2022-11-23 | 22.32 | $22.40 | — |
| 2022-11-22 | 22.31 | $22.40 | — |
| 2022-11-21 | 22.31 | $22.40 | — |
| 2022-11-18 | 22.30 | $22.40 | 500 |
| 2022-11-17 | 22.28 | $22.05 | — |
| 2022-11-16 | 22.31 | $22.05 | 100 |
| 2022-11-15 | 22.34 | $22.20 | 1200 |
| 2022-11-14 | 22.35 | $22.15 | 200 |
| 2022-11-11 | 22.37 | $22.05 | 915 |
| 2022-11-10 | 22.41 | $22.49 | — |
| 2022-11-09 | 22.40 | $22.49 | — |
| 2022-11-08 | 22.39 | $22.49 | — |
| 2022-11-07 | 22.38 | $22.49 | — |
| 2022-11-04 | 22.36 | $22.49 | — |
| 2022-11-03 | 22.35 | $22.49 | 202 |
| 2022-11-02 | 22.34 | $22.25 | — |
| 2022-11-01 | 22.35 | $22.25 | 3800 |
| 2022-10-31 | 22.36 | $22.25 | — |
| 2022-10-28 | 22.37 | $22.25 | 7008 |
| 2022-10-27 | 22.38 | $22.50 | 400 |
| 2022-10-26 | 22.37 | $22.00 | 1000 |
| 2022-10-25 | 22.40 | $21.85 | 707 |
| 2022-10-24 | 22.46 | $22.00 | — |
| 2022-10-21 | 22.51 | $22.00 | 1000 |
| 2022-10-20 | 22.57 | $22.20 | — |
| 2022-10-19 | 22.60 | $22.20 | — |
| 2022-10-18 | 22.65 | $22.20 | — |
| 2022-10-17 | 22.69 | $22.20 | — |
| 2022-10-14 | 22.75 | $22.20 | — |
| 2022-10-13 | 22.80 | $22.00 | 900 |
| 2022-10-12 | 22.89 | $22.00 | 100 |
| 2022-10-11 | 22.98 | $22.00 | 1420 |
| 2022-10-10 | 23.08 | $22.50 | — |
| 2022-10-07 | 23.15 | $22.50 | 300 |
| 2022-10-06 | 23.21 | $22.75 | — |
| 2022-10-05 | 23.26 | $22.75 | 300 |
| 2022-10-04 | 23.32 | $22.75 | — |
| 2022-10-03 | 23.37 | $22.75 | 300 |
| 2022-09-30 | 23.44 | $23.00 | — |
| 2022-09-29 | 23.49 | $23.00 | 4310 |
| 2022-09-28 | 23.54 | $23.00 | — |
| 2022-09-27 | 23.60 | $23.00 | — |
| 2022-09-26 | 23.66 | $23.00 | 1000 |
| 2022-09-23 | 23.73 | $23.25 | — |
| 2022-09-22 | 23.78 | $23.25 | 1800 |
| 2022-09-21 | 23.83 | $23.25 | — |
| 2022-09-20 | 23.89 | $23.25 | 300 |
| 2022-09-19 | 23.96 | $23.50 | 1600 |
| 2022-09-16 | 24.01 | $23.25 | 400 |
| 2022-09-15 | 24.09 | $24.00 | 1000 |
| 2022-09-14 | 24.10 | $23.90 | 100 |
| 2022-09-13 | 24.12 | $24.00 | 115 |
| 2022-09-12 | 24.13 | $24.10 | — |
| 2022-09-09 | 24.14 | $24.10 | — |
| 2022-09-08 | 24.14 | $24.10 | — |
| 2022-09-07 | 24.15 | $24.10 | — |
| 2022-09-06 | 24.15 | $24.10 | — |
| 2022-09-02 | 24.16 | $24.10 | — |
| 2022-09-01 | 24.16 | $24.10 | — |
| 2022-08-31 | 24.17 | $24.10 | — |
| 2022-08-30 | 24.18 | $24.10 | 300 |
| 2022-08-29 | 24.18 | $24.10 | — |
| 2022-08-26 | 24.19 | $24.10 | 400 |
| 2022-08-25 | 24.20 | $23.90 | 1020 |
| 2022-08-24 | 24.23 | $24.05 | 200 |
| 2022-08-23 | 24.25 | $24.20 | — |
| 2022-08-22 | 24.26 | $24.20 | — |
| 2022-08-19 | 24.26 | $24.20 | 800 |
| 2022-08-18 | 24.27 | $23.75 | 500 |
| 2022-08-17 | 24.33 | $23.50 | 1300 |
| 2022-08-16 | 24.41 | $24.75 | — |
| 2022-08-15 | 24.38 | $24.75 | — |
| 2022-08-12 | 24.34 | $24.75 | 6200 |
| 2022-08-11 | 24.29 | $24.40 | — |
| 2022-08-10 | 24.28 | $24.40 | 2610 |
| 2022-08-09 | 24.27 | $24.35 | 106 |
| 2022-08-08 | 24.26 | $24.21 | 2525 |
| 2022-08-05 | 24.27 | $24.45 | — |
| 2022-08-04 | 24.25 | $24.45 | 800 |
| 2022-08-03 | 24.23 | $24.15 | — |
| 2022-08-02 | 24.24 | $24.15 | — |
| 2022-08-01 | 24.24 | $24.15 | — |
| 2022-07-29 | 24.25 | $24.15 | — |
| 2022-07-28 | 24.27 | $24.15 | 248 |
| 2022-07-27 | 24.28 | $24.40 | 849 |
| 2022-07-26 | 24.26 | $24.15 | — |
| 2022-07-25 | 24.28 | $24.15 | 2400 |
| 2022-07-22 | 24.29 | $24.10 | 100 |
| 2022-07-21 | 24.31 | $24.10 | 500 |
| 2022-07-20 | 24.33 | $24.10 | — |
| 2022-07-19 | 24.36 | $24.10 | 1000 |
| 2022-07-18 | 24.38 | $24.10 | — |
| 2022-07-15 | 24.41 | $24.10 | 400 |
| 2022-07-14 | 24.45 | $24.45 | 200 |
| 2022-07-13 | 24.45 | $24.45 | — |
| 2022-07-12 | 24.45 | $24.45 | — |
| 2022-07-11 | 24.44 | $24.45 | — |
| 2022-07-08 | 24.44 | $24.45 | — |
| 2022-07-07 | 24.44 | $24.45 | — |
| 2022-07-06 | 24.44 | $24.45 | — |
| 2022-07-05 | 24.44 | $24.45 | 400 |
| 2022-07-01 | 24.44 | $24.45 | 100 |
| 2022-06-30 | 24.44 | $24.65 | — |
| 2022-06-29 | 24.42 | $24.65 | — |
| 2022-06-28 | 24.39 | $24.65 | — |
| 2022-06-27 | 24.37 | $24.65 | — |
| 2022-06-24 | 24.34 | $24.65 | — |
| 2022-06-23 | 24.30 | $24.65 | — |
| 2022-06-22 | 24.27 | $24.65 | — |
| 2022-06-21 | 24.23 | $24.65 | — |
| 2022-06-17 | 24.18 | $24.65 | 700 |
| 2022-06-16 | 24.13 | $24.10 | — |
| 2022-06-15 | 24.14 | $24.10 | — |
| 2022-06-14 | 24.14 | $24.10 | 200 |
| 2022-06-13 | 24.14 | $24.25 | — |
| 2022-06-10 | 24.13 | $24.25 | — |
| 2022-06-09 | 24.12 | $24.25 | — |
| 2022-06-08 | 24.11 | $24.25 | — |
| 2022-06-07 | 24.09 | $24.25 | 100 |
| 2022-06-06 | 24.08 | $24.25 | 203 |
| 2022-06-03 | 24.06 | $24.10 | — |
| 2022-06-02 | 24.05 | $24.10 | 509 |
| 2022-06-01 | 24.05 | $24.20 | 300 |
| 2022-05-31 | 24.03 | $24.25 | — |
| 2022-05-27 | 24.01 | $24.25 | — |
| 2022-05-26 | 23.98 | $24.25 | — |
| 2022-05-25 | 23.96 | $24.25 | 700 |
| 2022-05-24 | 23.93 | $24.00 | 114 |
| 2022-05-23 | 23.92 | $24.00 | — |
| 2022-05-20 | 23.91 | $24.00 | — |
| 2022-05-19 | 23.90 | $24.00 | 604 |
| 2022-05-18 | 23.89 | $24.50 | — |
| 2022-05-17 | 23.82 | $24.50 | 101 |
| 2022-05-16 | 23.75 | $24.00 | 249 |
| 2022-05-13 | 23.73 | $24.00 | 12325 |
| 2022-05-12 | 23.70 | $23.97 | — |
| 2022-05-11 | 23.67 | $23.97 | 500 |
| 2022-05-10 | 23.64 | $23.97 | 1200 |
| 2022-05-09 | 23.60 | $23.90 | 2900 |
| 2022-05-06 | 23.57 | $24.08 | 1018 |
| 2022-05-05 | 23.52 | $24.08 | 7700 |
| 2022-05-04 | 23.46 | $24.25 | 7317 |
| 2022-05-03 | 23.38 | $23.75 | 2335 |
| 2022-05-02 | 23.34 | $23.70 | 100 |
| 2022-04-29 | 23.30 | $23.70 | 2526 |
| 2022-04-28 | 23.26 | $23.55 | 4023 |
| 2022-04-27 | 23.23 | $23.70 | 100 |
| 2022-04-26 | 23.18 | $23.70 | — |
| 2022-04-25 | 23.12 | $23.70 | 2400 |
| 2022-04-22 | 23.06 | $23.70 | 4400 |
| 2022-04-21 | 23.00 | $23.50 | — |
| 2022-04-20 | 22.94 | $23.50 | 1200 |
| 2022-04-19 | 22.88 | $23.25 | — |
| 2022-04-18 | 22.85 | $23.25 | — |
| 2022-04-14 | 22.80 | $23.25 | 3100 |
| 2022-04-13 | 22.76 | $22.75 | 1500 |
| 2022-04-12 | 22.76 | $23.00 | — |
| 2022-04-11 | 22.73 | $23.00 | — |
| 2022-04-08 | 22.70 | $23.00 | — |
| 2022-04-07 | 22.67 | $23.00 | — |
| 2022-04-06 | 22.64 | $23.00 | 1400 |
| 2022-04-05 | 22.60 | $23.00 | — |
| 2022-04-04 | 22.56 | $23.00 | 126 |
| 2022-04-01 | 22.51 | $22.70 | — |
| 2022-03-31 | 22.49 | $22.70 | — |
| 2022-03-30 | 22.47 | $22.70 | 1000 |
| 2022-03-29 | 22.44 | $22.70 | 100 |
| 2022-03-28 | 22.42 | $22.70 | — |
| 2022-03-25 | 22.39 | $22.70 | — |
| 2022-03-24 | 22.35 | $22.70 | 100 |
| 2022-03-23 | 22.32 | $22.70 | — |
| 2022-03-22 | 22.28 | $22.70 | 125 |
| 2022-03-21 | 22.23 | $22.50 | 100 |
| 2022-03-18 | 22.20 | $22.75 | — |
| 2022-03-17 | 22.15 | $22.75 | — |
| 2022-03-16 | 22.08 | $22.75 | — |
| 2022-03-15 | 22.01 | $22.75 | — |
| 2022-03-14 | 21.93 | $22.75 | 300 |
| 2022-03-11 | 21.85 | $22.30 | 900 |
| 2022-03-10 | 21.80 | $22.40 | — |
| 2022-03-09 | 21.74 | $22.40 | 300 |
| 2022-03-08 | 21.67 | $22.20 | — |
| 2022-03-07 | 21.61 | $22.20 | 719 |
| 2022-03-04 | 21.55 | $22.00 | — |
| 2022-03-03 | 21.50 | $22.00 | 500 |
| 2022-03-02 | 21.45 | $22.00 | 914 |
| 2022-03-01 | 21.39 | $22.00 | — |
| 2022-02-28 | 21.33 | $22.00 | 500 |
| 2022-02-25 | 21.26 | $21.55 | 700 |
| 2022-02-24 | 21.23 | $21.55 | 200 |
| 2022-02-23 | 21.20 | $21.00 | — |
| 2022-02-22 | 21.22 | $21.00 | 600 |
| 2022-02-18 | 21.24 | $22.00 | 100 |
| 2022-02-17 | 21.16 | $21.90 | — |
| 2022-02-16 | 21.08 | $21.90 | — |
| 2022-02-15 | 20.99 | $21.90 | 525 |
| 2022-02-14 | 20.90 | $21.88 | — |
| 2022-02-11 | 20.80 | $21.69 | 600 |
| 2022-02-10 | 20.70 | $21.88 | — |
| 2022-02-09 | 20.58 | $21.88 | 600 |
| 2022-02-08 | 20.44 | $21.75 | 100 |
| 2022-02-07 | 20.30 | $20.70 | — |
| 2022-02-04 | 20.26 | $20.70 | — |
| 2022-02-03 | 20.22 | $20.70 | 100 |
| 2022-02-02 | 20.16 | $20.80 | 1200 |
| 2022-02-01 | 20.10 | $21.95 | 4537 |
| 2022-01-31 | 19.90 | $21.25 | 400 |
| 2022-01-28 | 19.76 | $20.45 | — |
| 2022-01-27 | 19.69 | $20.45 | 800 |
| 2022-01-26 | 19.61 | $20.30 | 800 |
| 2022-01-25 | 19.54 | $22.00 | 2400 |
| 2022-01-24 | 19.28 | $19.35 | — |
| 2022-01-21 | 19.27 | $19.35 | — |
| 2022-01-20 | 19.26 | $19.35 | — |
| 2022-01-19 | 19.25 | $19.35 | — |
| 2022-01-18 | 19.24 | $19.35 | — |
| 2022-01-14 | 19.23 | $19.35 | — |
| 2022-01-13 | 19.22 | $19.35 | 1202 |
| 2022-01-12 | 19.20 | $19.30 | 800 |
| 2022-01-11 | 19.19 | $19.30 | 1300 |
| 2022-01-10 | 19.18 | $19.25 | 1000 |
| 2022-01-07 | 19.17 | $19.25 | 200 |
| 2022-01-06 | 19.16 | $19.00 | — |
| 2022-01-05 | 19.18 | $19.00 | — |
| 2022-01-04 | 19.20 | $19.00 | — |
| 2022-01-03 | 19.22 | $19.00 | — |
| 2021-12-31 | 19.24 | $19.00 | — |
| 2021-12-30 | 19.27 | $19.00 | 300 |
| 2021-12-29 | 19.30 | $19.25 | — |
| 2021-12-28 | 19.30 | $19.25 | 200 |
| 2021-12-27 | 19.31 | $19.00 | 1400 |
| 2021-12-23 | 19.34 | $19.00 | 100 |
| 2021-12-22 | 19.38 | $19.00 | — |
| 2021-12-21 | 19.42 | $19.00 | 400 |
| 2021-12-20 | 19.46 | $18.93 | — |
| 2021-12-17 | 19.51 | $18.93 | 5300 |
| 2021-12-16 | 19.58 | $19.85 | — |
| 2021-12-15 | 19.55 | $19.85 | — |
| 2021-12-14 | 19.52 | $19.85 | 200 |
| 2021-12-13 | 19.48 | $19.95 | 1300 |
| 2021-12-10 | 19.43 | $19.75 | — |
| 2021-12-09 | 19.40 | $19.75 | 2200 |
| 2021-12-08 | 19.36 | $19.31 | 115 |
| 2021-12-07 | 19.37 | $19.25 | 1045 |
| 2021-12-06 | 19.38 | $19.30 | 1300 |
| 2021-12-03 | 19.39 | $19.69 | — |
| 2021-12-02 | 19.35 | $19.69 | 126 |
| 2021-12-01 | 19.32 | $19.69 | 700 |
| 2021-11-30 | 19.28 | $19.55 | 600 |
| 2021-11-29 | 19.25 | $19.55 | — |
| 2021-11-26 | 19.22 | $19.55 | 600 |
| 2021-11-24 | 19.19 | $19.50 | 1100 |
| 2021-11-23 | 19.15 | $19.38 | 635 |
| 2021-11-22 | 19.13 | $19.30 | — |
| 2021-11-19 | 19.11 | $19.30 | — |
| 2021-11-18 | 19.09 | $19.30 | 100 |
| 2021-11-17 | 19.07 | $19.30 | — |
| 2021-11-16 | 19.04 | $19.30 | 100 |
| 2021-11-15 | 19.02 | $19.35 | — |
| 2021-11-12 | 18.98 | $19.35 | — |
| 2021-11-11 | 18.94 | $19.35 | — |
| 2021-11-10 | 18.90 | $19.35 | — |
| 2021-11-09 | 18.85 | $19.35 | — |
| 2021-11-08 | 18.80 | $19.35 | 2200 |
| 2021-11-05 | 18.74 | $19.25 | 200 |
| 2021-11-04 | 18.69 | $19.10 | — |
| 2021-11-03 | 18.65 | $19.10 | 600 |
| 2021-11-02 | 18.60 | $19.10 | 4200 |
| 2021-11-01 | 18.54 | $19.00 | — |
| 2021-10-29 | 18.50 | $19.00 | 1110 |
| 2021-10-28 | 18.44 | $18.95 | 2307 |
| 2021-10-27 | 18.39 | $18.50 | — |
| 2021-10-26 | 18.38 | $18.50 | — |
| 2021-10-25 | 18.37 | $18.50 | 100 |
| 2021-10-22 | 18.35 | $18.60 | 200 |
| 2021-10-21 | 18.33 | $18.50 | — |
| 2021-10-20 | 18.31 | $18.50 | 300 |
| 2021-10-19 | 18.29 | $18.50 | — |
| 2021-10-18 | 18.26 | $18.50 | — |
| 2021-10-15 | 18.24 | $18.50 | — |
| 2021-10-14 | 18.21 | $18.50 | 400 |
| 2021-10-13 | 18.18 | $18.50 | 100 |
| 2021-10-12 | 18.15 | $18.50 | — |
| 2021-10-11 | 18.11 | $18.50 | 100 |
| 2021-10-08 | 18.07 | $18.50 | 400 |
| 2021-10-07 | 18.03 | $18.00 | — |
| 2021-10-06 | 18.03 | $18.00 | — |
| 2021-10-05 | 18.03 | $18.00 | 3606 |
| 2021-10-04 | 18.04 | $18.00 | 430 |
| 2021-10-01 | 18.04 | $18.00 | 1331 |
| 2021-09-30 | 18.04 | $18.30 | 1400 |
| 2021-09-29 | 18.02 | $18.25 | 3900 |
| 2021-09-28 | 17.99 | $18.18 | 2800 |
| 2021-09-27 | 17.97 | $18.00 | 6817 |
| 2021-09-24 | 17.97 | $17.98 | 1000 |
| 2021-09-23 | 17.97 | $17.95 | — |
| 2021-09-22 | 17.97 | $17.95 | — |
| 2021-09-21 | 17.97 | $17.95 | 400 |
| 2021-09-20 | 17.97 | $17.99 | — |
| 2021-09-17 | 17.97 | $17.99 | 334 |
| 2021-09-16 | 17.97 | $17.95 | 132 |
| 2021-09-15 | 17.97 | $17.99 | 146 |
| 2021-09-14 | 17.97 | $17.99 | 200 |
| 2021-09-13 | 17.97 | $17.95 | 100 |
| 2021-09-10 | 17.97 | $17.99 | — |
| 2021-09-09 | 17.97 | $17.99 | 600 |
| 2021-09-08 | 17.97 | $17.95 | — |
| 2021-09-07 | 17.97 | $17.95 | 4100 |
| 2021-09-03 | 17.97 | $17.99 | 220 |
| 2021-09-02 | 17.97 | $17.94 | — |
| 2021-09-01 | 17.97 | $17.94 | 200 |
| 2021-08-31 | 17.97 | $17.99 | 2200 |
| 2021-08-30 | 17.97 | $17.99 | 4100 |
| 2021-08-27 | 17.97 | $17.89 | — |
| 2021-08-26 | 17.98 | $17.89 | — |
| 2021-08-25 | 17.99 | $17.89 | — |
| 2021-08-24 | 18.00 | $17.89 | 2000 |
| 2021-08-23 | 18.01 | $18.00 | 410 |
| 2021-08-20 | 18.01 | $18.00 | 100 |
| 2021-08-19 | 18.01 | $18.00 | 100 |
| 2021-08-18 | 18.01 | $18.00 | 100 |
| 2021-08-17 | 18.01 | $18.00 | — |
| 2021-08-16 | 18.01 | $18.00 | — |
| 2021-08-13 | 18.01 | $18.00 | — |
| 2021-08-12 | 18.02 | $18.00 | 1000 |
| 2021-08-11 | 18.02 | $18.00 | 1000 |
| 2021-08-10 | 18.02 | $18.00 | 500 |
| 2021-08-09 | 18.02 | $18.00 | 726 |
| 2021-08-06 | 18.02 | $18.00 | 3006 |
| 2021-08-05 | 18.02 | $17.90 | 100 |
| 2021-08-04 | 18.04 | $17.90 | 100 |
| 2021-08-03 | 18.05 | $18.00 | — |
| 2021-08-02 | 18.06 | $18.00 | 100 |
| 2021-07-30 | 18.06 | $18.00 | 600 |
| 2021-07-29 | 18.07 | $18.01 | 2900 |
| 2021-07-28 | 18.08 | $18.10 | — |
| 2021-07-27 | 18.07 | $18.10 | — |
| 2021-07-26 | 18.07 | $18.10 | — |
| 2021-07-23 | 18.07 | $18.10 | 202 |
| 2021-07-22 | 18.07 | $18.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.03
2026-07-20
Close Price
$14.20
Vol: 4100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.14
Average
15.65
Maximum
24.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.03 | $14.20 | 4100 |
| 2026-07-17 | 15.17 | $14.10 | 400 |
| 2026-07-16 | 15.34 | $14.10 | 1200 |
| 2026-07-15 | 15.51 | $14.41 | 2300 |
| 2026-07-14 | 15.67 | $14.85 | 2701 |
| 2026-07-13 | 15.80 | $14.85 | 2701 |
| 2026-07-10 | 15.93 | $14.85 | 5901 |
| 2026-07-09 | 16.08 | $15.00 | 800 |
| 2026-07-08 | 16.22 | $15.00 | 900 |
| 2026-07-07 | 16.37 | $15.60 | 1100 |
| 2026-07-06 | 16.47 | $16.01 | 400 |
| 2026-07-02 | 16.53 | $16.01 | 400 |
| 2026-07-01 | 16.59 | $16.01 | 400 |
| 2026-06-30 | 16.66 | $16.06 | 300 |
| 2026-06-29 | 16.72 | $16.22 | 137 |
| 2026-06-26 | 16.78 | $16.22 | 237 |
| 2026-06-25 | 16.84 | $16.85 | 300 |
| 2026-06-24 | 16.83 | $16.85 | 300 |
| 2026-06-23 | 16.83 | $16.85 | 300 |
| 2026-06-22 | 16.83 | $16.85 | 300 |
| 2026-06-18 | 16.83 | $16.85 | 300 |
| 2026-06-17 | 16.83 | $16.85 | 300 |
| 2026-06-16 | 16.84 | $16.85 | 300 |
| 2026-06-15 | 16.85 | $16.85 | 300 |
| 2026-06-12 | 16.87 | $16.85 | 300 |
| 2026-06-11 | 16.88 | $16.85 | 300 |
| 2026-06-10 | 16.90 | $16.85 | — |
| 2026-06-09 | 16.93 | $16.85 | — |
| 2026-06-08 | 16.96 | $16.85 | — |
| 2026-06-05 | 16.99 | $16.85 | 300 |
| 2026-06-04 | 17.02 | $16.85 | 1500 |
| 2026-06-03 | 17.06 | $16.50 | 5600 |
| 2026-06-02 | 17.13 | $16.60 | 1437 |
| 2026-06-01 | 17.19 | $16.60 | 1737 |
| 2026-05-29 | 17.25 | $17.00 | 263 |
| 2026-05-28 | 17.28 | $17.00 | 413 |
| 2026-05-27 | 17.30 | $16.70 | 18049 |
| 2026-05-26 | 17.34 | $16.85 | 11447 |
| 2026-05-22 | 17.37 | $17.35 | 400 |
| 2026-05-21 | 17.35 | $17.44 | 203 |
| 2026-05-20 | 17.31 | $17.44 | 206 |
| 2026-05-19 | 17.26 | $17.39 | 5200 |
| 2026-05-18 | 17.21 | $17.50 | 900 |
| 2026-05-15 | 17.15 | $17.59 | — |
| 2026-05-14 | 17.07 | $17.59 | 300 |
| 2026-05-13 | 16.99 | $17.59 | 200 |
| 2026-05-12 | 16.90 | $17.54 | 200 |
| 2026-05-11 | 16.81 | $17.54 | 200 |
| 2026-05-08 | 16.72 | $17.54 | 200 |
| 2026-05-07 | 16.63 | $17.54 | 300 |
| 2026-05-06 | 16.53 | $17.10 | 200 |
| 2026-05-05 | 16.46 | $17.10 | 200 |
| 2026-05-04 | 16.40 | $16.75 | 250 |
| 2026-05-01 | 16.36 | $16.75 | 300 |
| 2026-04-30 | 16.32 | $16.50 | 445 |
| 2026-04-29 | 16.30 | $16.26 | 300 |
| 2026-04-28 | 16.30 | $16.26 | 600 |
| 2026-04-27 | 16.30 | $16.20 | 100 |
| 2026-04-24 | 16.31 | $16.20 | 400 |
| 2026-04-23 | 16.31 | $16.20 | 200 |
| 2026-04-22 | 16.31 | $16.20 | 200 |
| 2026-04-21 | 16.30 | $16.20 | 200 |
| 2026-04-20 | 16.30 | $16.20 | — |
| 2026-04-17 | 16.28 | $16.20 | 201 |
| 2026-04-16 | 16.27 | $16.49 | 400 |
| 2026-04-15 | 16.22 | $16.49 | 400 |
| 2026-04-14 | 16.16 | $16.49 | 500 |
| 2026-04-13 | 16.10 | $16.74 | 300 |
| 2026-04-10 | 16.01 | $16.74 | 600 |
| 2026-04-09 | 15.91 | $16.75 | 100 |
| 2026-04-08 | 15.80 | $16.20 | — |
| 2026-04-07 | 15.74 | $16.20 | 525 |
| 2026-04-06 | 15.68 | $16.00 | 2400 |
| 2026-04-02 | 15.63 | $15.95 | 100 |
| 2026-04-01 | 15.58 | $15.92 | 687 |
| 2026-03-31 | 15.53 | $15.92 | 900 |
| 2026-03-30 | 15.48 | $15.84 | 100 |
| 2026-03-27 | 15.43 | $15.84 | 200 |
| 2026-03-26 | 15.38 | $15.75 | 100 |
| 2026-03-25 | 15.33 | $15.75 | 100 |
| 2026-03-24 | 15.28 | $15.75 | 104 |
| 2026-03-23 | 15.22 | $15.26 | 300 |
| 2026-03-20 | 15.22 | $15.26 | 300 |
| 2026-03-19 | 15.21 | $15.26 | — |
| 2026-03-18 | 15.21 | $15.26 | 300 |
| 2026-03-17 | 15.21 | $15.26 | 300 |
| 2026-03-16 | 15.21 | $15.26 | — |
| 2026-03-13 | 15.21 | $15.26 | 300 |
| 2026-03-12 | 15.21 | $15.26 | 300 |
| 2026-03-11 | 15.21 | $15.26 | 300 |
| 2026-03-10 | 15.22 | $15.26 | 300 |
| 2026-03-09 | 15.22 | $15.26 | 300 |
| 2026-03-06 | 15.22 | $15.11 | 100 |
| 2026-03-05 | 15.21 | $15.08 | 100 |
| 2026-03-04 | 15.21 | $15.08 | 100 |
| 2026-03-03 | 15.19 | $15.08 | 100 |
| 2026-03-02 | 15.15 | $15.08 | 100 |
| 2026-02-27 | 15.11 | $15.08 | 330 |
| 2026-02-26 | 15.05 | $15.00 | 100 |
| 2026-02-25 | 14.99 | $15.00 | 200 |
| 2026-02-24 | 14.92 | $15.50 | 378 |
| 2026-02-23 | 14.78 | $15.50 | 378 |
| 2026-02-20 | 14.62 | $15.50 | — |
| 2026-02-19 | 14.44 | $15.50 | — |
| 2026-02-18 | 14.24 | $15.50 | — |
| 2026-02-17 | 14.02 | $15.50 | — |
| 2026-02-13 | 13.78 | $15.50 | — |
| 2026-02-12 | 13.53 | $15.50 | — |
| 2026-02-11 | 13.25 | $15.50 | — |
| 2026-02-10 | 12.96 | $15.50 | 404 |
| 2026-02-09 | 12.64 | $15.02 | 1700 |
| 2026-02-06 | 12.35 | $13.62 | 3300 |
| 2026-02-05 | 12.19 | $13.00 | 3005 |
| 2026-02-04 | 12.08 | $12.74 | 101 |
| 2026-02-03 | 11.98 | $12.74 | 410 |
| 2026-02-02 | 11.88 | $12.74 | — |
| 2026-01-30 | 11.77 | $12.74 | 300 |
| 2026-01-29 | 11.66 | $12.15 | 800 |
| 2026-01-28 | 11.60 | $12.16 | 100 |
| 2026-01-27 | 11.54 | $12.16 | 2300 |
| 2026-01-26 | 11.47 | $11.81 | 10101 |
| 2026-01-23 | 11.44 | $11.48 | 364 |
| 2026-01-22 | 11.43 | $11.48 | 364 |
| 2026-01-21 | 11.43 | $11.48 | 400 |
| 2026-01-20 | 11.42 | $11.45 | 364 |
| 2026-01-16 | 11.41 | $11.45 | 364 |
| 2026-01-15 | 11.40 | $11.45 | 364 |
| 2026-01-14 | 11.38 | $11.45 | 364 |
| 2026-01-13 | 11.36 | $11.45 | 364 |
| 2026-01-12 | 11.33 | $11.45 | 1400 |
| 2026-01-09 | 11.30 | $11.12 | 1367 |
| 2026-01-08 | 11.30 | $11.12 | 2300 |
| 2026-01-07 | 11.29 | $11.50 | 1 |
| 2026-01-06 | 11.24 | $11.50 | — |
| 2026-01-05 | 11.19 | $11.50 | 1 |
| 2026-01-02 | 11.13 | $11.50 | 1 |
| 2025-12-31 | 11.06 | $11.50 | 101 |
| 2025-12-30 | 10.99 | $11.50 | 1450 |
| 2025-12-29 | 10.91 | $11.50 | 1450 |
| 2025-12-26 | 10.82 | $11.50 | 1450 |
| 2025-12-24 | 10.73 | $11.50 | 2000 |
| 2025-12-23 | 10.64 | $11.20 | 2000 |
| 2025-12-22 | 10.56 | $11.37 | 3200 |
| 2025-12-19 | 10.47 | $10.81 | 700 |
| 2025-12-18 | 10.42 | $10.80 | 550 |
| 2025-12-17 | 10.38 | $10.66 | 1100 |
| 2025-12-16 | 10.34 | $10.71 | 600 |
| 2025-12-15 | 10.30 | $10.41 | 110 |
| 2025-12-12 | 10.28 | $10.38 | 1148 |
| 2025-12-11 | 10.25 | $10.40 | 100 |
| 2025-12-10 | 10.22 | $10.40 | 300 |
| 2025-12-09 | 10.19 | $10.26 | 205 |
| 2025-12-08 | 10.16 | $10.26 | 205 |
| 2025-12-05 | 10.12 | $10.26 | 9504 |
| 2025-12-04 | 10.08 | $10.20 | 6248 |
| 2025-12-03 | 10.05 | $10.40 | 100 |
| 2025-12-02 | 9.98 | $10.25 | — |
| 2025-12-01 | 9.93 | $10.25 | 700 |
| 2025-11-28 | 9.87 | $10.32 | 600 |
| 2025-11-26 | 9.80 | $10.10 | 1404 |
| 2025-11-25 | 9.74 | $10.10 | 2204 |
| 2025-11-24 | 9.68 | $10.08 | 1598 |
| 2025-11-21 | 9.61 | $10.32 | 1598 |
| 2025-11-20 | 9.52 | $10.32 | 1598 |
| 2025-11-19 | 9.41 | $10.32 | 1800 |
| 2025-11-18 | 9.31 | $10.40 | 12014 |
| 2025-11-17 | 9.18 | $9.53 | 615 |
| 2025-11-14 | 9.15 | $9.30 | 6927 |
| 2025-11-13 | 9.14 | $9.16 | 300 |
| 2025-11-12 | 9.14 | $9.16 | 300 |
| 2025-11-11 | 9.16 | $9.16 | 300 |
| 2025-11-10 | 9.17 | $9.16 | 300 |
| 2025-11-07 | 9.19 | $9.16 | 300 |
| 2025-11-06 | 9.22 | $9.53 | 600 |
| 2025-11-05 | 9.21 | $9.18 | 2005 |
| 2025-11-04 | 9.24 | $9.16 | 400 |
| 2025-11-03 | 9.28 | $9.10 | 1812 |
| 2025-10-31 | 9.33 | $8.95 | 511 |
| 2025-10-30 | 9.40 | $8.95 | 511 |
| 2025-10-29 | 9.48 | $8.95 | 1021 |
| 2025-10-28 | 9.56 | $8.84 | 1100 |
| 2025-10-27 | 9.67 | $8.85 | 7600 |
| 2025-10-24 | 9.77 | $9.05 | 8330 |
| 2025-10-23 | 9.87 | $8.96 | 1439 |
| 2025-10-22 | 9.98 | $9.13 | 18032 |
| 2025-10-21 | 10.08 | $9.45 | 8600 |
| 2025-10-20 | 10.15 | $9.91 | 1500 |
| 2025-10-17 | 10.18 | $9.90 | — |
| 2025-10-16 | 10.21 | $9.90 | 800 |
| 2025-10-15 | 10.24 | $10.20 | 200 |
| 2025-10-14 | 10.25 | $10.19 | 800 |
| 2025-10-13 | 10.25 | $10.23 | 1200 |
| 2025-10-10 | 10.25 | $10.20 | — |
| 2025-10-09 | 10.25 | $10.20 | 600 |
| 2025-10-08 | 10.26 | $10.20 | — |
| 2025-10-07 | 10.26 | $10.20 | 4700 |
| 2025-10-06 | 10.26 | $10.30 | 400 |
| 2025-10-03 | 10.25 | $10.30 | — |
| 2025-10-02 | 10.24 | $10.30 | — |
| 2025-10-01 | 10.23 | $10.30 | — |
| 2025-09-30 | 10.22 | $10.30 | 110 |
| 2025-09-29 | 10.21 | $10.30 | 37 |
| 2025-09-26 | 10.19 | $10.30 | 500 |
| 2025-09-25 | 10.18 | $10.34 | 200 |
| 2025-09-24 | 10.16 | $10.30 | 1800 |
| 2025-09-23 | 10.15 | $10.30 | — |
| 2025-09-22 | 10.13 | $10.30 | 200 |
| 2025-09-19 | 10.12 | $10.10 | 4 |
| 2025-09-18 | 10.12 | $10.10 | — |
| 2025-09-17 | 10.12 | $10.10 | — |
| 2025-09-16 | 10.13 | $10.10 | — |
| 2025-09-15 | 10.13 | $10.10 | 15 |
| 2025-09-12 | 10.13 | $10.10 | — |
| 2025-09-11 | 10.14 | $10.10 | — |
| 2025-09-10 | 10.14 | $10.10 | 15 |
| 2025-09-09 | 10.14 | $10.10 | 1000 |
| 2025-09-08 | 10.15 | $10.15 | — |
| 2025-09-05 | 10.14 | $10.15 | — |
| 2025-09-04 | 10.14 | $10.15 | — |
| 2025-09-03 | 10.14 | $10.15 | — |
| 2025-09-02 | 10.14 | $10.15 | 300 |
| 2025-08-29 | 10.14 | $10.15 | — |
| 2025-08-28 | 10.14 | $10.15 | — |
| 2025-08-27 | 10.14 | $10.15 | — |
| 2025-08-26 | 10.14 | $10.15 | — |
| 2025-08-25 | 10.15 | $10.15 | 800 |
| 2025-08-22 | 10.15 | $10.15 | 1300 |
| 2025-08-21 | 10.16 | $10.19 | 20 |
| 2025-08-20 | 10.16 | $10.19 | 300 |
| 2025-08-19 | 10.17 | $10.10 | 300 |
| 2025-08-18 | 10.18 | $10.10 | — |
| 2025-08-15 | 10.20 | $10.10 | — |
| 2025-08-14 | 10.22 | $10.10 | — |
| 2025-08-13 | 10.25 | $10.10 | 300 |
| 2025-08-12 | 10.28 | $10.00 | 1810 |
| 2025-08-11 | 10.32 | $10.00 | 1100 |
| 2025-08-08 | 10.37 | $10.09 | 800 |
| 2025-08-07 | 10.41 | $10.20 | 200 |
| 2025-08-06 | 10.44 | $10.38 | 600 |
| 2025-08-05 | 10.46 | $10.30 | — |
| 2025-08-04 | 10.49 | $10.30 | — |
| 2025-08-01 | 10.53 | $10.30 | 200 |
| 2025-07-31 | 10.56 | $10.30 | 600 |
| 2025-07-30 | 10.60 | $10.36 | 2600 |
| 2025-07-29 | 10.64 | $10.37 | 2730 |
| 2025-07-28 | 10.68 | $10.40 | 24345 |
| 2025-07-25 | 10.72 | $10.42 | 800 |
| 2025-07-24 | 10.75 | $10.45 | 1000 |
| 2025-07-23 | 10.79 | $10.59 | 1140 |
| 2025-07-22 | 10.81 | $10.58 | — |
| 2025-07-21 | 10.84 | $10.58 | 300 |
| 2025-07-18 | 10.87 | $10.66 | 300 |
| 2025-07-17 | 10.89 | $10.79 | 300 |
| 2025-07-16 | 10.90 | $10.81 | 400 |
| 2025-07-15 | 10.91 | $10.90 | 3816 |
| 2025-07-14 | 10.91 | $10.95 | 100 |
| 2025-07-11 | 10.91 | $10.95 | 8100 |
| 2025-07-10 | 10.90 | $11.00 | 1000 |
| 2025-07-09 | 10.89 | $10.93 | 7100 |
| 2025-07-08 | 10.88 | $10.93 | 5700 |
| 2025-07-07 | 10.87 | $10.87 | 109 |
| 2025-07-03 | 10.87 | $10.85 | — |
| 2025-07-02 | 10.86 | $10.85 | — |
| 2025-07-01 | 10.86 | $10.85 | 3604 |
| 2025-06-30 | 10.85 | $10.96 | 1600 |
| 2025-06-27 | 10.83 | $10.96 | 110 |
| 2025-06-26 | 10.80 | $10.86 | 3600 |
| 2025-06-25 | 10.79 | $10.86 | 1530 |
| 2025-06-24 | 10.77 | $10.86 | — |
| 2025-06-23 | 10.75 | $10.86 | 1300 |
| 2025-06-20 | 10.73 | $10.89 | 2700 |
| 2025-06-18 | 10.70 | $10.95 | 338 |
| 2025-06-17 | 10.66 | $10.94 | 601 |
| 2025-06-16 | 10.62 | $10.95 | — |
| 2025-06-13 | 10.58 | $10.95 | 500 |
| 2025-06-12 | 10.53 | $10.69 | — |
| 2025-06-11 | 10.50 | $10.69 | — |
| 2025-06-10 | 10.47 | $10.69 | 4300 |
| 2025-06-09 | 10.44 | $10.57 | 300 |
| 2025-06-06 | 10.42 | $10.50 | — |
| 2025-06-05 | 10.40 | $10.50 | — |
| 2025-06-04 | 10.38 | $10.50 | 400 |
| 2025-06-03 | 10.36 | $10.50 | — |
| 2025-06-02 | 10.35 | $10.50 | 9304 |
| 2025-05-30 | 10.33 | $10.65 | — |
| 2025-05-29 | 10.30 | $10.65 | 2535 |
| 2025-05-28 | 10.27 | $10.46 | 2400 |
| 2025-05-27 | 10.26 | $10.42 | 1933 |
| 2025-05-23 | 10.25 | $10.30 | 2000 |
| 2025-05-22 | 10.25 | $10.28 | 400 |
| 2025-05-21 | 10.26 | $10.15 | 1232 |
| 2025-05-20 | 10.28 | $10.10 | 835 |
| 2025-05-19 | 10.30 | $10.10 | 215 |
| 2025-05-16 | 10.33 | $10.12 | 1200 |
| 2025-05-15 | 10.36 | $10.15 | 305 |
| 2025-05-14 | 10.39 | $10.15 | 100 |
| 2025-05-13 | 10.42 | $10.28 | 200 |
| 2025-05-12 | 10.45 | $10.12 | 1900 |
| 2025-05-09 | 10.48 | $10.27 | 245 |
| 2025-05-08 | 10.51 | $10.26 | 2210 |
| 2025-05-07 | 10.54 | $10.50 | — |
| 2025-05-06 | 10.55 | $10.50 | — |
| 2025-05-05 | 10.56 | $10.50 | 344 |
| 2025-05-02 | 10.57 | $10.56 | — |
| 2025-05-01 | 10.57 | $10.56 | — |
| 2025-04-30 | 10.58 | $10.56 | 100 |
| 2025-04-29 | 10.59 | $10.67 | 125 |
| 2025-04-28 | 10.58 | $10.59 | 300 |
| 2025-04-25 | 10.59 | $10.30 | — |
| 2025-04-24 | 10.63 | $10.30 | 1500 |
| 2025-04-23 | 10.66 | $10.60 | — |
| 2025-04-22 | 10.67 | $10.60 | 100 |
| 2025-04-21 | 10.68 | $10.62 | — |
| 2025-04-17 | 10.69 | $10.62 | — |
| 2025-04-16 | 10.70 | $10.62 | — |
| 2025-04-15 | 10.71 | $10.62 | — |
| 2025-04-14 | 10.72 | $10.62 | — |
| 2025-04-11 | 10.72 | $10.62 | 500 |
| 2025-04-10 | 10.73 | $10.72 | — |
| 2025-04-09 | 10.73 | $10.72 | — |
| 2025-04-08 | 10.73 | $10.72 | — |
| 2025-04-07 | 10.74 | $10.72 | — |
| 2025-04-04 | 10.74 | $10.72 | 1000 |
| 2025-04-03 | 10.74 | $10.80 | — |
| 2025-04-02 | 10.73 | $10.80 | — |
| 2025-04-01 | 10.72 | $10.80 | 200 |
| 2025-03-31 | 10.71 | $10.80 | 248 |
| 2025-03-28 | 10.70 | $10.80 | — |
| 2025-03-27 | 10.69 | $10.80 | 600 |
| 2025-03-26 | 10.68 | $10.75 | 600 |
| 2025-03-25 | 10.67 | $10.67 | — |
| 2025-03-24 | 10.67 | $10.67 | — |
| 2025-03-21 | 10.67 | $10.67 | 411 |
| 2025-03-20 | 10.67 | $10.50 | — |
| 2025-03-19 | 10.69 | $10.50 | — |
| 2025-03-18 | 10.72 | $10.50 | — |
| 2025-03-17 | 10.74 | $10.50 | 500 |
| 2025-03-14 | 10.76 | $11.15 | 2500 |
| 2025-03-13 | 10.72 | $10.90 | 1800 |
| 2025-03-12 | 10.70 | $10.97 | 600 |
| 2025-03-11 | 10.68 | $10.70 | — |
| 2025-03-10 | 10.68 | $10.70 | — |
| 2025-03-07 | 10.68 | $10.70 | 1225 |
| 2025-03-06 | 10.68 | $10.50 | 100 |
| 2025-03-05 | 10.69 | $10.53 | 1500 |
| 2025-03-04 | 10.71 | $10.60 | — |
| 2025-03-03 | 10.72 | $10.60 | 200 |
| 2025-02-28 | 10.72 | $10.66 | — |
| 2025-02-27 | 10.73 | $10.66 | 400 |
| 2025-02-26 | 10.73 | $10.70 | 400 |
| 2025-02-25 | 10.72 | $10.66 | 100 |
| 2025-02-24 | 10.73 | $10.99 | — |
| 2025-02-21 | 10.69 | $10.99 | 100 |
| 2025-02-20 | 10.66 | $10.80 | — |
| 2025-02-19 | 10.64 | $10.80 | 410 |
| 2025-02-18 | 10.62 | $10.65 | — |
| 2025-02-14 | 10.61 | $10.65 | 1100 |
| 2025-02-13 | 10.60 | $10.65 | 600 |
| 2025-02-12 | 10.58 | $10.60 | 200 |
| 2025-02-11 | 10.57 | $10.90 | 100 |
| 2025-02-10 | 10.53 | $10.64 | 2000 |
| 2025-02-07 | 10.51 | $10.60 | 1800 |
| 2025-02-06 | 10.50 | $10.55 | 200 |
| 2025-02-05 | 10.49 | $10.56 | 645 |
| 2025-02-04 | 10.48 | $10.53 | 100 |
| 2025-02-03 | 10.47 | $10.50 | — |
| 2025-01-31 | 10.46 | $10.50 | 100 |
| 2025-01-30 | 10.45 | $10.56 | — |
| 2025-01-29 | 10.44 | $10.56 | 200 |
| 2025-01-28 | 10.42 | $10.81 | — |
| 2025-01-27 | 10.39 | $10.81 | 3739 |
| 2025-01-24 | 10.35 | $10.50 | 111 |
| 2025-01-23 | 10.35 | $10.31 | 100 |
| 2025-01-22 | 10.36 | $10.31 | 400 |
| 2025-01-21 | 10.38 | $10.15 | 2343 |
| 2025-01-17 | 10.42 | $10.30 | — |
| 2025-01-16 | 10.45 | $10.30 | — |
| 2025-01-15 | 10.48 | $10.30 | 511 |
| 2025-01-14 | 10.52 | $10.20 | 700 |
| 2025-01-13 | 10.57 | $10.10 | 2616 |
| 2025-01-10 | 10.64 | $10.50 | 300 |
| 2025-01-08 | 10.67 | $10.51 | 600 |
| 2025-01-07 | 10.70 | $10.50 | 1200 |
| 2025-01-06 | 10.73 | $10.45 | 200 |
| 2025-01-03 | 10.78 | $10.40 | — |
| 2025-01-02 | 10.83 | $10.40 | — |
| 2024-12-31 | 10.88 | $10.40 | 4900 |
| 2024-12-30 | 10.93 | $10.35 | 13345 |
| 2024-12-27 | 11.00 | $10.90 | 2505 |
| 2024-12-26 | 11.01 | $10.88 | 515 |
| 2024-12-24 | 11.02 | $10.90 | — |
| 2024-12-23 | 11.04 | $10.90 | — |
| 2024-12-20 | 11.05 | $10.90 | 1112 |
| 2024-12-19 | 11.07 | $10.98 | 600 |
| 2024-12-18 | 11.08 | $11.05 | 4500 |
| 2024-12-17 | 11.08 | $11.05 | 2331 |
| 2024-12-16 | 11.08 | $11.19 | — |
| 2024-12-13 | 11.07 | $11.19 | 635 |
| 2024-12-12 | 11.06 | $11.19 | 1514 |
| 2024-12-11 | 11.05 | $11.05 | 100 |
| 2024-12-10 | 11.05 | $11.05 | — |
| 2024-12-09 | 11.06 | $11.05 | 237 |
| 2024-12-06 | 11.06 | $11.01 | 2137 |
| 2024-12-05 | 11.07 | $11.02 | 3207 |
| 2024-12-04 | 11.08 | $11.01 | 3920 |
| 2024-12-03 | 11.10 | $11.00 | 13000 |
| 2024-12-02 | 11.11 | $11.04 | — |
| 2024-11-29 | 11.12 | $11.04 | 1832 |
| 2024-11-27 | 11.13 | $11.04 | 2803 |
| 2024-11-26 | 11.14 | $11.05 | — |
| 2024-11-25 | 11.15 | $11.05 | — |
| 2024-11-22 | 11.16 | $11.05 | 900 |
| 2024-11-21 | 11.16 | $11.04 | 2100 |
| 2024-11-20 | 11.17 | $11.05 | 1700 |
| 2024-11-19 | 11.18 | $11.10 | 1725 |
| 2024-11-18 | 11.19 | $11.15 | 400 |
| 2024-11-15 | 11.18 | $11.30 | 1000 |
| 2024-11-14 | 11.17 | $11.31 | 200 |
| 2024-11-13 | 11.15 | $11.30 | 1200 |
| 2024-11-12 | 11.13 | $11.20 | 2110 |
| 2024-11-11 | 11.12 | $11.30 | 500 |
| 2024-11-08 | 11.09 | $11.25 | 106 |
| 2024-11-07 | 11.07 | $11.23 | 502 |
| 2024-11-06 | 11.05 | $11.21 | — |
| 2024-11-05 | 11.02 | $11.21 | — |
| 2024-11-04 | 10.99 | $11.21 | 400 |
| 2024-11-01 | 10.95 | $11.00 | — |
| 2024-10-31 | 10.94 | $11.00 | 200 |
| 2024-10-30 | 10.92 | $10.75 | — |
| 2024-10-29 | 10.93 | $10.75 | 1100 |
| 2024-10-28 | 10.93 | $11.11 | — |
| 2024-10-25 | 10.90 | $11.11 | — |
| 2024-10-24 | 10.87 | $11.11 | — |
| 2024-10-23 | 10.83 | $11.11 | — |
| 2024-10-22 | 10.78 | $11.11 | — |
| 2024-10-21 | 10.74 | $11.11 | — |
| 2024-10-18 | 10.69 | $11.11 | — |
| 2024-10-17 | 10.63 | $11.11 | — |
| 2024-10-16 | 10.58 | $11.11 | 200 |
| 2024-10-15 | 10.52 | $10.66 | — |
| 2024-10-14 | 10.50 | $10.66 | 100 |
| 2024-10-11 | 10.47 | $10.50 | 100 |
| 2024-10-10 | 10.46 | $10.40 | — |
| 2024-10-09 | 10.46 | $10.40 | — |
| 2024-10-08 | 10.46 | $10.40 | 1319 |
| 2024-10-07 | 10.46 | $10.62 | — |
| 2024-10-04 | 10.43 | $10.62 | 400 |
| 2024-10-03 | 10.40 | $10.69 | 100 |
| 2024-10-02 | 10.36 | $10.45 | 200 |
| 2024-10-01 | 10.34 | $10.70 | 300 |
| 2024-09-30 | 10.29 | $10.50 | 200 |
| 2024-09-27 | 10.27 | $10.40 | — |
| 2024-09-26 | 10.25 | $10.40 | 101 |
| 2024-09-25 | 10.23 | $10.35 | 100 |
| 2024-09-24 | 10.21 | $10.25 | 100 |
| 2024-09-23 | 10.21 | $10.40 | — |
| 2024-09-20 | 10.18 | $10.40 | — |
| 2024-09-19 | 10.16 | $10.40 | 300 |
| 2024-09-18 | 10.13 | $10.10 | — |
| 2024-09-17 | 10.13 | $10.10 | 4700 |
| 2024-09-16 | 10.14 | $10.20 | 200 |
| 2024-09-13 | 10.13 | $10.35 | 300 |
| 2024-09-12 | 10.11 | $10.05 | — |
| 2024-09-11 | 10.11 | $10.05 | 1100 |
| 2024-09-10 | 10.12 | $10.18 | — |
| 2024-09-09 | 10.12 | $10.18 | 1146 |
| 2024-09-06 | 10.11 | $10.01 | — |
| 2024-09-05 | 10.13 | $10.01 | 632 |
| 2024-09-04 | 10.14 | $10.01 | 200 |
| 2024-09-03 | 10.16 | $10.01 | 4100 |
| 2024-08-30 | 10.18 | $10.03 | 1625 |
| 2024-08-29 | 10.21 | $10.30 | 1700 |
| 2024-08-28 | 10.21 | $10.50 | — |
| 2024-08-27 | 10.20 | $10.50 | 230 |
| 2024-08-26 | 10.19 | $9.94 | 5738 |
| 2024-08-23 | 10.24 | $10.00 | 3400 |
| 2024-08-22 | 10.30 | $9.99 | 16000 |
| 2024-08-21 | 10.35 | $10.01 | 1231 |
| 2024-08-20 | 10.42 | $10.04 | 8100 |
| 2024-08-19 | 10.48 | $10.25 | 4911 |
| 2024-08-16 | 10.54 | $10.00 | 628 |
| 2024-08-15 | 10.62 | $10.10 | 1100 |
| 2024-08-14 | 10.70 | $10.20 | 525 |
| 2024-08-13 | 10.77 | $10.25 | — |
| 2024-08-12 | 10.84 | $10.25 | — |
| 2024-08-09 | 10.92 | $10.25 | 400 |
| 2024-08-08 | 11.00 | $10.51 | 500 |
| 2024-08-07 | 11.05 | $10.61 | — |
| 2024-08-06 | 11.10 | $10.61 | — |
| 2024-08-05 | 11.14 | $10.61 | — |
| 2024-08-02 | 11.19 | $10.85 | 801 |
| 2024-08-01 | 11.21 | $11.25 | — |
| 2024-07-31 | 11.19 | $11.25 | — |
| 2024-07-30 | 11.16 | $11.25 | 200 |
| 2024-07-29 | 11.14 | $11.30 | — |
| 2024-07-26 | 11.11 | $11.30 | — |
| 2024-07-25 | 11.07 | $11.30 | — |
| 2024-07-24 | 11.03 | $11.30 | — |
| 2024-07-23 | 10.99 | $11.30 | — |
| 2024-07-22 | 10.95 | $11.30 | 400 |
| 2024-07-19 | 10.90 | $11.50 | — |
| 2024-07-18 | 10.84 | $11.50 | 1600 |
| 2024-07-17 | 10.77 | $11.10 | 320 |
| 2024-07-16 | 10.73 | $10.90 | 201 |
| 2024-07-15 | 10.72 | $10.77 | 100 |
| 2024-07-12 | 10.71 | $10.77 | — |
| 2024-07-11 | 10.72 | $10.77 | 600 |
| 2024-07-10 | 10.72 | $10.65 | — |
| 2024-07-09 | 10.73 | $10.65 | — |
| 2024-07-08 | 10.75 | $10.65 | — |
| 2024-07-05 | 10.77 | $10.65 | — |
| 2024-07-03 | 10.79 | $10.65 | — |
| 2024-07-02 | 10.82 | $10.65 | — |
| 2024-07-01 | 10.84 | $10.65 | 100 |
| 2024-06-28 | 10.87 | $10.77 | — |
| 2024-06-27 | 10.88 | $10.77 | 305 |
| 2024-06-26 | 10.90 | $10.77 | — |
| 2024-06-25 | 10.91 | $10.77 | — |
| 2024-06-24 | 10.93 | $10.77 | — |
| 2024-06-21 | 10.94 | $10.77 | — |
| 2024-06-20 | 10.95 | $10.77 | — |
| 2024-06-18 | 10.96 | $10.77 | — |
| 2024-06-17 | 10.97 | $10.77 | 700 |
| 2024-06-14 | 10.97 | $11.10 | — |
| 2024-06-13 | 10.94 | $11.10 | — |
| 2024-06-12 | 10.91 | $11.10 | — |
| 2024-06-11 | 10.87 | $11.10 | — |
| 2024-06-10 | 10.82 | $11.10 | — |
| 2024-06-07 | 10.77 | $11.10 | — |
| 2024-06-06 | 10.72 | $11.10 | — |
| 2024-06-05 | 10.66 | $11.10 | — |
| 2024-06-04 | 10.59 | $11.10 | 100 |
| 2024-06-03 | 10.52 | $10.80 | — |
| 2024-05-31 | 10.48 | $10.80 | 100 |
| 2024-05-30 | 10.44 | $10.88 | 114 |
| 2024-05-29 | 10.39 | $10.80 | — |
| 2024-05-28 | 10.34 | $10.80 | 300 |
| 2024-05-24 | 10.29 | $10.60 | 209 |
| 2024-05-23 | 10.27 | $10.45 | — |
| 2024-05-22 | 10.25 | $10.45 | 600 |
| 2024-05-21 | 10.24 | $10.30 | — |
| 2024-05-20 | 10.24 | $10.30 | — |
| 2024-05-17 | 10.25 | $10.30 | 406 |
| 2024-05-16 | 10.25 | $10.15 | 300 |
| 2024-05-15 | 10.28 | $10.10 | — |
| 2024-05-14 | 10.31 | $10.10 | — |
| 2024-05-13 | 10.34 | $10.10 | — |
| 2024-05-10 | 10.38 | $10.10 | 400 |
| 2024-05-09 | 10.42 | $10.11 | — |
| 2024-05-08 | 10.46 | $10.11 | — |
| 2024-05-07 | 10.51 | $10.11 | 810 |
| 2024-05-06 | 10.56 | $10.20 | 700 |
| 2024-05-03 | 10.60 | $10.55 | — |
| 2024-05-02 | 10.61 | $10.55 | — |
| 2024-05-01 | 10.62 | $10.55 | — |
| 2024-04-30 | 10.63 | $10.55 | 301 |
| 2024-04-29 | 10.64 | $10.55 | — |
| 2024-04-26 | 10.66 | $10.55 | — |
| 2024-04-25 | 10.68 | $10.55 | — |
| 2024-04-24 | 10.70 | $10.55 | 200 |
| 2024-04-23 | 10.72 | $10.55 | 5000 |
| 2024-04-22 | 10.74 | $10.55 | 400 |
| 2024-04-19 | 10.77 | $10.70 | 4822 |
| 2024-04-18 | 10.79 | $10.65 | 302 |
| 2024-04-17 | 10.81 | $10.68 | 712 |
| 2024-04-16 | 10.83 | $10.80 | — |
| 2024-04-15 | 10.84 | $10.80 | — |
| 2024-04-12 | 10.86 | $10.80 | 100 |
| 2024-04-11 | 10.87 | $10.80 | 600 |
| 2024-04-10 | 10.89 | $10.79 | 1049 |
| 2024-04-09 | 10.91 | $10.79 | 600 |
| 2024-04-08 | 10.93 | $10.71 | — |
| 2024-04-05 | 10.97 | $10.71 | 201 |
| 2024-04-04 | 11.00 | $10.66 | — |
| 2024-04-03 | 11.05 | $10.66 | 506 |
| 2024-04-02 | 11.10 | $10.70 | 13326 |
| 2024-04-01 | 11.14 | $11.10 | — |
| 2024-03-28 | 11.15 | $11.10 | — |
| 2024-03-27 | 11.16 | $11.10 | — |
| 2024-03-26 | 11.17 | $11.10 | 2001 |
| 2024-03-25 | 11.19 | $11.10 | 1806 |
| 2024-03-22 | 11.20 | $11.10 | — |
| 2024-03-21 | 11.22 | $11.10 | 3800 |
| 2024-03-20 | 11.24 | $11.10 | 1200 |
| 2024-03-19 | 11.26 | $11.09 | 500 |
| 2024-03-18 | 11.28 | $11.10 | 100 |
| 2024-03-15 | 11.31 | $11.10 | 400 |
| 2024-03-14 | 11.33 | $11.17 | 4704 |
| 2024-03-13 | 11.36 | $11.30 | 500 |
| 2024-03-12 | 11.37 | $11.49 | 100 |
| 2024-03-11 | 11.37 | $11.30 | — |
| 2024-03-08 | 11.39 | $11.30 | — |
| 2024-03-07 | 11.42 | $11.30 | — |
| 2024-03-06 | 11.45 | $11.30 | — |
| 2024-03-05 | 11.48 | $11.30 | — |
| 2024-03-04 | 11.52 | $11.30 | 122 |
| 2024-03-01 | 11.56 | $11.30 | 100 |
| 2024-02-29 | 11.60 | $11.25 | — |
| 2024-02-28 | 11.65 | $11.25 | — |
| 2024-02-27 | 11.69 | $11.25 | — |
| 2024-02-26 | 11.74 | $11.25 | 500 |
| 2024-02-23 | 11.78 | $11.99 | — |
| 2024-02-22 | 11.75 | $11.99 | 500 |
| 2024-02-21 | 11.71 | $11.37 | — |
| 2024-02-20 | 11.73 | $11.37 | — |
| 2024-02-16 | 11.75 | $11.37 | 800 |
| 2024-02-15 | 11.76 | $11.25 | 1900 |
| 2024-02-14 | 11.79 | $12.07 | — |
| 2024-02-13 | 11.74 | $12.07 | — |
| 2024-02-12 | 11.69 | $12.07 | 2600 |
| 2024-02-09 | 11.63 | $12.10 | 200 |
| 2024-02-08 | 11.57 | $12.10 | — |
| 2024-02-07 | 11.50 | $12.10 | — |
| 2024-02-06 | 11.43 | $12.10 | 100 |
| 2024-02-05 | 11.36 | $12.25 | 800 |
| 2024-02-02 | 11.27 | $12.50 | 3140 |
| 2024-02-01 | 11.16 | $11.25 | 3503 |
| 2024-01-31 | 11.16 | $11.00 | — |
| 2024-01-30 | 11.19 | $11.00 | — |
| 2024-01-29 | 11.22 | $11.00 | — |
| 2024-01-26 | 11.25 | $11.00 | 200 |
| 2024-01-25 | 11.29 | $10.80 | 2000 |
| 2024-01-24 | 11.35 | $11.08 | — |
| 2024-01-23 | 11.38 | $11.08 | — |
| 2024-01-22 | 11.42 | $11.08 | 1201 |
| 2024-01-19 | 11.47 | $11.00 | 10100 |
| 2024-01-18 | 11.52 | $11.50 | 1000 |
| 2024-01-17 | 11.54 | $11.50 | — |
| 2024-01-16 | 11.55 | $11.50 | — |
| 2024-01-12 | 11.56 | $11.50 | — |
| 2024-01-11 | 11.58 | $11.50 | — |
| 2024-01-10 | 11.59 | $11.50 | — |
| 2024-01-09 | 11.60 | $11.50 | — |
| 2024-01-08 | 11.60 | $11.50 | — |
| 2024-01-05 | 11.61 | $11.50 | 600 |
| 2024-01-04 | 11.62 | $11.50 | — |
| 2024-01-03 | 11.63 | $11.50 | 200 |
| 2024-01-02 | 11.64 | $11.50 | — |
| 2023-12-29 | 11.65 | $11.50 | 600 |
| 2023-12-28 | 11.67 | $11.50 | 100 |
| 2023-12-27 | 11.70 | $11.50 | — |
| 2023-12-26 | 11.73 | $11.50 | 600 |
| 2023-12-22 | 11.77 | $12.00 | — |
| 2023-12-21 | 11.77 | $12.00 | — |
| 2023-12-20 | 11.78 | $12.00 | 100 |
| 2023-12-19 | 11.78 | $12.00 | — |
| 2023-12-18 | 11.80 | $12.00 | — |
| 2023-12-15 | 11.81 | $12.00 | 101 |
| 2023-12-14 | 11.84 | $11.25 | — |
| 2023-12-13 | 11.94 | $11.25 | — |
| 2023-12-12 | 12.05 | $11.25 | — |
| 2023-12-11 | 12.17 | $11.25 | — |
| 2023-12-08 | 12.30 | $11.25 | — |
| 2023-12-07 | 12.43 | $11.25 | — |
| 2023-12-06 | 12.58 | $11.25 | 1800 |
| 2023-12-05 | 12.73 | $12.00 | — |
| 2023-12-04 | 12.81 | $12.00 | 33620 |
| 2023-12-01 | 12.90 | $12.00 | 1328 |
| 2023-11-30 | 13.00 | $13.00 | — |
| 2023-11-29 | 13.00 | $13.00 | — |
| 2023-11-28 | 13.00 | $13.00 | — |
| 2023-11-27 | 13.00 | $13.00 | — |
| 2023-11-24 | 13.00 | $13.00 | — |
| 2023-11-22 | 13.00 | $13.00 | 900 |
| 2023-11-21 | 13.00 | $13.00 | — |
| 2023-11-20 | 13.00 | $13.00 | — |
| 2023-11-17 | 12.99 | $13.00 | — |
| 2023-11-16 | 12.97 | $13.00 | — |
| 2023-11-15 | 12.95 | $13.00 | — |
| 2023-11-14 | 12.92 | $13.00 | — |
| 2023-11-13 | 12.89 | $13.00 | 300 |
| 2023-11-10 | 12.84 | $13.00 | 700 |
| 2023-11-09 | 12.80 | $13.00 | — |
| 2023-11-08 | 12.74 | $13.00 | 2900 |
| 2023-11-07 | 12.69 | $13.00 | — |
| 2023-11-06 | 12.63 | $13.00 | — |
| 2023-11-03 | 12.58 | $13.00 | — |
| 2023-11-02 | 12.53 | $13.00 | — |
| 2023-11-01 | 12.48 | $13.00 | — |
| 2023-10-31 | 12.44 | $13.00 | — |
| 2023-10-30 | 12.40 | $13.00 | — |
| 2023-10-27 | 12.37 | $13.00 | — |
| 2023-10-26 | 12.35 | $13.00 | — |
| 2023-10-25 | 12.33 | $13.00 | 200 |
| 2023-10-24 | 12.32 | $12.00 | — |
| 2023-10-23 | 12.42 | $12.00 | 100 |
| 2023-10-20 | 12.53 | $12.00 | 300 |
| 2023-10-19 | 12.65 | $11.52 | — |
| 2023-10-18 | 12.83 | $11.52 | — |
| 2023-10-17 | 13.02 | $11.52 | — |
| 2023-10-16 | 13.23 | $11.52 | 7800 |
| 2023-10-13 | 13.46 | $12.25 | 1000 |
| 2023-10-12 | 13.62 | $11.35 | 2400 |
| 2023-10-11 | 13.89 | $12.50 | 1401 |
| 2023-10-10 | 14.07 | $13.10 | 100 |
| 2023-10-09 | 14.20 | $13.10 | 200 |
| 2023-10-06 | 14.35 | $14.00 | — |
| 2023-10-05 | 14.41 | $14.00 | — |
| 2023-10-04 | 14.49 | $14.00 | 100 |
| 2023-10-03 | 14.57 | $14.00 | — |
| 2023-10-02 | 14.66 | $14.00 | 300 |
| 2023-09-29 | 14.75 | $14.50 | — |
| 2023-09-28 | 14.81 | $14.50 | — |
| 2023-09-27 | 14.87 | $14.50 | — |
| 2023-09-26 | 14.93 | $14.50 | — |
| 2023-09-25 | 15.00 | $14.50 | — |
| 2023-09-22 | 15.08 | $14.50 | — |
| 2023-09-21 | 15.16 | $14.50 | — |
| 2023-09-20 | 15.24 | $14.50 | — |
| 2023-09-19 | 15.34 | $14.50 | 300 |
| 2023-09-18 | 15.43 | $14.62 | 400 |
| 2023-09-15 | 15.53 | $14.75 | 1300 |
| 2023-09-14 | 15.62 | $15.60 | — |
| 2023-09-13 | 15.63 | $15.60 | — |
| 2023-09-12 | 15.64 | $15.60 | — |
| 2023-09-11 | 15.65 | $15.60 | — |
| 2023-09-08 | 15.67 | $15.60 | — |
| 2023-09-07 | 15.69 | $15.60 | — |
| 2023-09-06 | 15.71 | $15.60 | — |
| 2023-09-05 | 15.73 | $15.60 | — |
| 2023-09-01 | 15.76 | $15.60 | — |
| 2023-08-31 | 15.79 | $15.60 | — |
| 2023-08-30 | 15.83 | $15.60 | 100 |
| 2023-08-29 | 15.87 | $15.62 | — |
| 2023-08-28 | 15.91 | $15.62 | — |
| 2023-08-25 | 15.97 | $15.62 | — |
| 2023-08-24 | 16.03 | $15.62 | — |
| 2023-08-23 | 16.10 | $15.62 | — |
| 2023-08-22 | 16.17 | $15.62 | 300 |
| 2023-08-21 | 16.26 | $16.00 | 300 |
| 2023-08-18 | 16.31 | $16.10 | — |
| 2023-08-17 | 16.36 | $16.10 | — |
| 2023-08-16 | 16.41 | $16.10 | — |
| 2023-08-15 | 16.48 | $16.10 | — |
| 2023-08-14 | 16.54 | $16.10 | — |
| 2023-08-11 | 16.61 | $16.10 | — |
| 2023-08-10 | 16.69 | $16.10 | — |
| 2023-08-09 | 16.77 | $16.10 | — |
| 2023-08-08 | 16.85 | $16.10 | 410 |
| 2023-08-07 | 16.95 | $16.35 | 145 |
| 2023-08-04 | 17.02 | $16.50 | 500 |
| 2023-08-03 | 17.09 | $16.40 | — |
| 2023-08-02 | 17.17 | $16.40 | 2142 |
| 2023-08-01 | 17.26 | $17.25 | — |
| 2023-07-31 | 17.26 | $17.25 | — |
| 2023-07-28 | 17.27 | $17.25 | — |
| 2023-07-27 | 17.27 | $17.25 | — |
| 2023-07-26 | 17.28 | $17.25 | — |
| 2023-07-25 | 17.28 | $17.25 | — |
| 2023-07-24 | 17.28 | $17.25 | — |
| 2023-07-21 | 17.28 | $17.25 | — |
| 2023-07-20 | 17.28 | $17.25 | 500 |
| 2023-07-19 | 17.28 | $17.20 | 1200 |
| 2023-07-18 | 17.28 | $17.15 | 200 |
| 2023-07-17 | 17.30 | $17.10 | 201 |
| 2023-07-14 | 17.32 | $17.20 | — |
| 2023-07-13 | 17.33 | $17.20 | 300 |
| 2023-07-12 | 17.34 | $17.50 | — |
| 2023-07-11 | 17.33 | $17.50 | 100 |
| 2023-07-10 | 17.31 | $17.50 | — |
| 2023-07-07 | 17.29 | $17.50 | — |
| 2023-07-06 | 17.27 | $17.50 | — |
| 2023-07-05 | 17.25 | $17.50 | — |
| 2023-07-03 | 17.22 | $17.50 | 200 |
| 2023-06-30 | 17.20 | $17.00 | — |
| 2023-06-29 | 17.22 | $17.00 | — |
| 2023-06-28 | 17.25 | $17.00 | — |
| 2023-06-27 | 17.28 | $17.00 | — |
| 2023-06-26 | 17.32 | $17.00 | — |
| 2023-06-23 | 17.35 | $17.00 | 100 |
| 2023-06-22 | 17.39 | $17.25 | 2400 |
| 2023-06-21 | 17.40 | $17.50 | 200 |
| 2023-06-20 | 17.39 | $17.50 | — |
| 2023-06-16 | 17.38 | $17.50 | — |
| 2023-06-15 | 17.36 | $17.50 | — |
| 2023-06-14 | 17.35 | $17.50 | — |
| 2023-06-13 | 17.33 | $17.50 | — |
| 2023-06-12 | 17.31 | $17.50 | 200 |
| 2023-06-09 | 17.29 | $17.40 | 200 |
| 2023-06-08 | 17.27 | $17.00 | — |
| 2023-06-07 | 17.30 | $17.00 | — |
| 2023-06-06 | 17.34 | $17.00 | 816 |
| 2023-06-05 | 17.38 | $17.30 | 2000 |
| 2023-06-02 | 17.40 | $17.25 | — |
| 2023-06-01 | 17.42 | $17.25 | 200 |
| 2023-05-31 | 17.47 | $18.00 | — |
| 2023-05-30 | 17.45 | $18.00 | 100 |
| 2023-05-26 | 17.45 | $17.25 | — |
| 2023-05-25 | 17.54 | $17.25 | — |
| 2023-05-24 | 17.65 | $17.25 | — |
| 2023-05-23 | 17.77 | $17.25 | — |
| 2023-05-22 | 17.91 | $17.25 | — |
| 2023-05-19 | 18.07 | $17.25 | 100 |
| 2023-05-18 | 18.25 | $17.25 | 1000 |
| 2023-05-17 | 18.44 | $17.10 | — |
| 2023-05-16 | 18.67 | $17.10 | — |
| 2023-05-15 | 18.91 | $17.10 | — |
| 2023-05-12 | 19.17 | $17.10 | 200 |
| 2023-05-11 | 19.45 | $17.50 | 200 |
| 2023-05-10 | 19.71 | $18.00 | 300 |
| 2023-05-09 | 19.93 | $18.10 | 100 |
| 2023-05-08 | 20.15 | $18.00 | 400 |
| 2023-05-05 | 20.40 | $18.10 | — |
| 2023-05-04 | 20.64 | $18.45 | 600 |
| 2023-05-03 | 20.87 | $21.55 | 926 |
| 2023-05-02 | 20.79 | $19.87 | 2339 |
| 2023-05-01 | 20.88 | $21.00 | — |
| 2023-04-28 | 20.86 | $21.00 | 500 |
| 2023-04-27 | 20.84 | $21.00 | — |
| 2023-04-26 | 20.81 | $21.00 | — |
| 2023-04-25 | 20.78 | $21.00 | — |
| 2023-04-24 | 20.75 | $21.00 | — |
| 2023-04-21 | 20.71 | $21.00 | — |
| 2023-04-20 | 20.66 | $21.00 | 100 |
| 2023-04-19 | 20.62 | $20.50 | — |
| 2023-04-18 | 20.61 | $20.50 | 100 |
| 2023-04-17 | 20.61 | $21.17 | — |
| 2023-04-14 | 20.54 | $21.17 | 400 |
| 2023-04-13 | 20.46 | $20.50 | — |
| 2023-04-12 | 20.45 | $20.50 | — |
| 2023-04-11 | 20.44 | $20.50 | — |
| 2023-04-10 | 20.43 | $20.50 | — |
| 2023-04-06 | 20.43 | $20.50 | — |
| 2023-04-05 | 20.44 | $20.50 | — |
| 2023-04-04 | 20.45 | $20.50 | 127 |
| 2023-04-03 | 20.47 | $21.20 | — |
| 2023-03-31 | 20.42 | $21.20 | 200 |
| 2023-03-30 | 20.38 | $20.10 | — |
| 2023-03-29 | 20.46 | $20.10 | — |
| 2023-03-28 | 20.54 | $20.10 | — |
| 2023-03-27 | 20.64 | $20.10 | — |
| 2023-03-24 | 20.74 | $20.10 | — |
| 2023-03-23 | 20.85 | $20.10 | — |
| 2023-03-22 | 20.97 | $20.10 | 100 |
| 2023-03-21 | 21.10 | $20.10 | 400 |
| 2023-03-20 | 21.24 | $20.04 | 300 |
| 2023-03-17 | 21.39 | $20.10 | 2000 |
| 2023-03-16 | 21.55 | $21.00 | 4123 |
| 2023-03-15 | 21.63 | $20.70 | — |
| 2023-03-14 | 21.74 | $20.70 | 703 |
| 2023-03-13 | 21.86 | $20.45 | 5300 |
| 2023-03-10 | 22.00 | $21.67 | 2900 |
| 2023-03-09 | 22.04 | $22.00 | 1207 |
| 2023-03-08 | 22.04 | $21.90 | 200 |
| 2023-03-07 | 22.06 | $22.25 | — |
| 2023-03-06 | 22.04 | $22.25 | 207 |
| 2023-03-03 | 22.01 | $22.00 | — |
| 2023-03-02 | 22.01 | $22.00 | — |
| 2023-03-01 | 22.01 | $22.00 | — |
| 2023-02-28 | 22.01 | $22.00 | — |
| 2023-02-27 | 22.02 | $22.00 | — |
| 2023-02-24 | 22.02 | $22.00 | 300 |
| 2023-02-23 | 22.02 | $22.00 | 100 |
| 2023-02-22 | 22.03 | $22.00 | — |
| 2023-02-21 | 22.03 | $22.00 | — |
| 2023-02-17 | 22.04 | $22.00 | 300 |
| 2023-02-16 | 22.04 | $22.08 | — |
| 2023-02-15 | 22.04 | $22.08 | 200 |
| 2023-02-14 | 22.04 | $22.08 | — |
| 2023-02-13 | 22.03 | $22.08 | 434 |
| 2023-02-10 | 22.03 | $22.00 | 223 |
| 2023-02-09 | 22.04 | $22.00 | 1100 |
| 2023-02-08 | 22.05 | $22.00 | — |
| 2023-02-07 | 22.05 | $22.00 | 203 |
| 2023-02-06 | 22.06 | $22.00 | 200 |
| 2023-02-03 | 22.07 | $21.90 | — |
| 2023-02-02 | 22.09 | $21.90 | — |
| 2023-02-01 | 22.11 | $21.90 | 300 |
| 2023-01-31 | 22.14 | $22.25 | — |
| 2023-01-30 | 22.12 | $22.25 | — |
| 2023-01-27 | 22.11 | $22.25 | 600 |
| 2023-01-26 | 22.10 | $22.00 | 325 |
| 2023-01-25 | 22.11 | $22.00 | 200 |
| 2023-01-24 | 22.12 | $22.10 | — |
| 2023-01-23 | 22.13 | $22.10 | — |
| 2023-01-20 | 22.13 | $22.10 | — |
| 2023-01-19 | 22.14 | $22.10 | — |
| 2023-01-18 | 22.14 | $22.10 | — |
| 2023-01-17 | 22.14 | $22.10 | 100 |
| 2023-01-13 | 22.15 | $22.10 | — |
| 2023-01-12 | 22.15 | $22.10 | — |
| 2023-01-11 | 22.16 | $22.10 | 400 |
| 2023-01-10 | 22.17 | $22.50 | 1402 |
| 2023-01-09 | 22.13 | $21.95 | 202 |
| 2023-01-06 | 22.16 | $22.15 | — |
| 2023-01-05 | 22.16 | $22.15 | — |
| 2023-01-04 | 22.17 | $22.15 | — |
| 2023-01-03 | 22.18 | $22.15 | — |
| 2022-12-30 | 22.19 | $22.15 | — |
| 2022-12-29 | 22.20 | $22.15 | — |
| 2022-12-28 | 22.21 | $22.15 | — |
| 2022-12-27 | 22.22 | $22.15 | — |
| 2022-12-23 | 22.23 | $22.15 | — |
| 2022-12-22 | 22.25 | $22.15 | — |
| 2022-12-21 | 22.27 | $22.15 | — |
| 2022-12-20 | 22.28 | $22.15 | 101 |
| 2022-12-19 | 22.30 | $21.90 | — |
| 2022-12-16 | 22.35 | $21.90 | 4000 |
| 2022-12-15 | 22.39 | $22.50 | — |
| 2022-12-14 | 22.38 | $22.50 | 100 |
| 2022-12-13 | 22.36 | $22.25 | — |
| 2022-12-12 | 22.37 | $22.25 | 325 |
| 2022-12-09 | 22.38 | $22.40 | — |
| 2022-12-08 | 22.37 | $22.40 | — |
| 2022-12-07 | 22.37 | $22.40 | — |
| 2022-12-06 | 22.36 | $22.40 | — |
| 2022-12-05 | 22.35 | $22.40 | — |
| 2022-12-02 | 22.35 | $22.40 | 400 |
| 2022-12-01 | 22.34 | $22.40 | 200 |
| 2022-11-30 | 22.34 | $22.40 | — |
| 2022-11-29 | 22.33 | $22.40 | — |
| 2022-11-28 | 22.33 | $22.40 | — |
| 2022-11-25 | 22.32 | $22.40 | — |
| 2022-11-23 | 22.31 | $22.40 | — |
| 2022-11-22 | 22.30 | $22.40 | — |
| 2022-11-21 | 22.29 | $22.40 | — |
| 2022-11-18 | 22.28 | $22.40 | 500 |
| 2022-11-17 | 22.26 | $22.05 | — |
| 2022-11-16 | 22.28 | $22.05 | 100 |
| 2022-11-15 | 22.30 | $22.20 | 1200 |
| 2022-11-14 | 22.31 | $22.15 | 200 |
| 2022-11-11 | 22.32 | $22.05 | 915 |
| 2022-11-10 | 22.34 | $22.49 | — |
| 2022-11-09 | 22.31 | $22.49 | — |
| 2022-11-08 | 22.29 | $22.49 | — |
| 2022-11-07 | 22.26 | $22.49 | — |
| 2022-11-04 | 22.23 | $22.49 | — |
| 2022-11-03 | 22.20 | $22.49 | 202 |
| 2022-11-02 | 22.17 | $22.25 | — |
| 2022-11-01 | 22.17 | $22.25 | 3800 |
| 2022-10-31 | 22.17 | $22.25 | — |
| 2022-10-28 | 22.18 | $22.25 | 7008 |
| 2022-10-27 | 22.18 | $22.50 | 400 |
| 2022-10-26 | 22.17 | $22.00 | 1000 |
| 2022-10-25 | 22.20 | $21.85 | 707 |
| 2022-10-24 | 22.26 | $22.00 | — |
| 2022-10-21 | 22.31 | $22.00 | 1000 |
| 2022-10-20 | 22.36 | $22.20 | — |
| 2022-10-19 | 22.40 | $22.20 | — |
| 2022-10-18 | 22.45 | $22.20 | — |
| 2022-10-17 | 22.50 | $22.20 | — |
| 2022-10-14 | 22.55 | $22.20 | — |
| 2022-10-13 | 22.61 | $22.00 | 900 |
| 2022-10-12 | 22.70 | $22.00 | 100 |
| 2022-10-11 | 22.80 | $22.00 | 1420 |
| 2022-10-10 | 22.91 | $22.50 | — |
| 2022-10-07 | 22.98 | $22.50 | 300 |
| 2022-10-06 | 23.05 | $22.75 | — |
| 2022-10-05 | 23.11 | $22.75 | 300 |
| 2022-10-04 | 23.17 | $22.75 | — |
| 2022-10-03 | 23.25 | $22.75 | 300 |
| 2022-09-30 | 23.32 | $23.00 | — |
| 2022-09-29 | 23.38 | $23.00 | 4310 |
| 2022-09-28 | 23.45 | $23.00 | — |
| 2022-09-27 | 23.52 | $23.00 | — |
| 2022-09-26 | 23.59 | $23.00 | 1000 |
| 2022-09-23 | 23.67 | $23.25 | — |
| 2022-09-22 | 23.73 | $23.25 | 1800 |
| 2022-09-21 | 23.79 | $23.25 | — |
| 2022-09-20 | 23.86 | $23.25 | 300 |
| 2022-09-19 | 23.93 | $23.50 | 1600 |
| 2022-09-16 | 23.98 | $23.25 | 400 |
| 2022-09-15 | 24.06 | $24.00 | 1000 |
| 2022-09-14 | 24.06 | $23.90 | 100 |
| 2022-09-13 | 24.08 | $24.00 | 115 |
| 2022-09-12 | 24.09 | $24.10 | — |
| 2022-09-09 | 24.10 | $24.10 | — |
| 2022-09-08 | 24.10 | $24.10 | — |
| 2022-09-07 | 24.11 | $24.10 | — |
| 2022-09-06 | 24.12 | $24.10 | — |
| 2022-09-02 | 24.13 | $24.10 | — |
| 2022-09-01 | 24.14 | $24.10 | — |
| 2022-08-31 | 24.15 | $24.10 | — |
| 2022-08-30 | 24.17 | $24.10 | 300 |
| 2022-08-29 | 24.18 | $24.10 | — |
| 2022-08-26 | 24.19 | $24.10 | 400 |
| 2022-08-25 | 24.21 | $23.90 | 1020 |
| 2022-08-24 | 24.24 | $24.05 | 200 |
| 2022-08-23 | 24.26 | $24.20 | — |
| 2022-08-22 | 24.27 | $24.20 | — |
| 2022-08-19 | 24.28 | $24.20 | 800 |
| 2022-08-18 | 24.28 | $23.75 | 500 |
| 2022-08-17 | 24.33 | $23.50 | 1300 |
| 2022-08-16 | 24.41 | $24.75 | — |
| 2022-08-15 | 24.37 | $24.75 | — |
| 2022-08-12 | 24.32 | $24.75 | 6200 |
| 2022-08-11 | 24.27 | $24.40 | — |
| 2022-08-10 | 24.25 | $24.40 | 2610 |
| 2022-08-09 | 24.23 | $24.35 | 106 |
| 2022-08-08 | 24.22 | $24.21 | 2525 |
| 2022-08-05 | 24.22 | $24.45 | — |
| 2022-08-04 | 24.20 | $24.45 | 800 |
| 2022-08-03 | 24.18 | $24.15 | — |
| 2022-08-02 | 24.19 | $24.15 | — |
| 2022-08-01 | 24.21 | $24.15 | — |
| 2022-07-29 | 24.22 | $24.15 | — |
| 2022-07-28 | 24.23 | $24.15 | 248 |
| 2022-07-27 | 24.25 | $24.40 | 849 |
| 2022-07-26 | 24.25 | $24.15 | — |
| 2022-07-25 | 24.27 | $24.15 | 2400 |
| 2022-07-22 | 24.29 | $24.10 | 100 |
| 2022-07-21 | 24.32 | $24.10 | 500 |
| 2022-07-20 | 24.35 | $24.10 | — |
| 2022-07-19 | 24.39 | $24.10 | 1000 |
| 2022-07-18 | 24.43 | $24.10 | — |
| 2022-07-15 | 24.47 | $24.10 | 400 |
| 2022-07-14 | 24.51 | $24.45 | 200 |
| 2022-07-13 | 24.51 | $24.45 | — |
| 2022-07-12 | 24.51 | $24.45 | — |
| 2022-07-11 | 24.51 | $24.45 | — |
| 2022-07-08 | 24.51 | $24.45 | — |
| 2022-07-07 | 24.51 | $24.45 | — |
| 2022-07-06 | 24.51 | $24.45 | — |
| 2022-07-05 | 24.51 | $24.45 | 400 |
| 2022-07-01 | 24.51 | $24.45 | 100 |
| 2022-06-30 | 24.50 | $24.65 | — |
| 2022-06-29 | 24.47 | $24.65 | — |
| 2022-06-28 | 24.45 | $24.65 | — |
| 2022-06-27 | 24.42 | $24.65 | — |
| 2022-06-24 | 24.38 | $24.65 | — |
| 2022-06-23 | 24.35 | $24.65 | — |
| 2022-06-22 | 24.31 | $24.65 | — |
| 2022-06-21 | 24.27 | $24.65 | — |
| 2022-06-17 | 24.23 | $24.65 | 700 |
| 2022-06-16 | 24.18 | $24.10 | — |
| 2022-06-15 | 24.19 | $24.10 | — |
| 2022-06-14 | 24.20 | $24.10 | 200 |
| 2022-06-13 | 24.21 | $24.25 | — |
| 2022-06-10 | 24.20 | $24.25 | — |
| 2022-06-09 | 24.19 | $24.25 | — |
| 2022-06-08 | 24.18 | $24.25 | — |
| 2022-06-07 | 24.17 | $24.25 | 100 |
| 2022-06-06 | 24.16 | $24.25 | 203 |
| 2022-06-03 | 24.15 | $24.10 | — |
| 2022-06-02 | 24.15 | $24.10 | 509 |
| 2022-06-01 | 24.15 | $24.20 | 300 |
| 2022-05-31 | 24.14 | $24.25 | — |
| 2022-05-27 | 24.12 | $24.25 | — |
| 2022-05-26 | 24.10 | $24.25 | — |
| 2022-05-25 | 24.08 | $24.25 | 700 |
| 2022-05-24 | 24.06 | $24.00 | 114 |
| 2022-05-23 | 24.05 | $24.00 | — |
| 2022-05-20 | 24.05 | $24.00 | — |
| 2022-05-19 | 24.04 | $24.00 | 604 |
| 2022-05-18 | 24.03 | $24.50 | — |
| 2022-05-17 | 23.97 | $24.50 | 101 |
| 2022-05-16 | 23.91 | $24.00 | 249 |
| 2022-05-13 | 23.88 | $24.00 | 12325 |
| 2022-05-12 | 23.86 | $23.97 | — |
| 2022-05-11 | 23.83 | $23.97 | 500 |
| 2022-05-10 | 23.79 | $23.97 | 1200 |
| 2022-05-09 | 23.76 | $23.90 | 2900 |
| 2022-05-06 | 23.72 | $24.08 | 1018 |
| 2022-05-05 | 23.66 | $24.08 | 7700 |
| 2022-05-04 | 23.60 | $24.25 | 7317 |
| 2022-05-03 | 23.51 | $23.75 | 2335 |
| 2022-05-02 | 23.47 | $23.70 | 100 |
| 2022-04-29 | 23.43 | $23.70 | 2526 |
| 2022-04-28 | 23.38 | $23.55 | 4023 |
| 2022-04-27 | 23.35 | $23.70 | 100 |
| 2022-04-26 | 23.29 | $23.70 | — |
| 2022-04-25 | 23.23 | $23.70 | 2400 |
| 2022-04-22 | 23.17 | $23.70 | 4400 |
| 2022-04-21 | 23.10 | $23.50 | — |
| 2022-04-20 | 23.04 | $23.50 | 1200 |
| 2022-04-19 | 22.98 | $23.25 | — |
| 2022-04-18 | 22.95 | $23.25 | — |
| 2022-04-14 | 22.91 | $23.25 | 3100 |
| 2022-04-13 | 22.86 | $22.75 | 1500 |
| 2022-04-12 | 22.87 | $23.00 | — |
| 2022-04-11 | 22.85 | $23.00 | — |
| 2022-04-08 | 22.83 | $23.00 | — |
| 2022-04-07 | 22.80 | $23.00 | — |
| 2022-04-06 | 22.77 | $23.00 | 1400 |
| 2022-04-05 | 22.74 | $23.00 | — |
| 2022-04-04 | 22.71 | $23.00 | 126 |
| 2022-04-01 | 22.67 | $22.70 | — |
| 2022-03-31 | 22.66 | $22.70 | — |
| 2022-03-30 | 22.64 | $22.70 | 1000 |
| 2022-03-29 | 22.62 | $22.70 | 100 |
| 2022-03-28 | 22.60 | $22.70 | — |
| 2022-03-25 | 22.58 | $22.70 | — |
| 2022-03-24 | 22.54 | $22.70 | 100 |
| 2022-03-23 | 22.51 | $22.70 | — |
| 2022-03-22 | 22.46 | $22.70 | 125 |
| 2022-03-21 | 22.41 | $22.50 | 100 |
| 2022-03-18 | 22.37 | $22.75 | — |
| 2022-03-17 | 22.31 | $22.75 | — |
| 2022-03-16 | 22.24 | $22.75 | — |
| 2022-03-15 | 22.17 | $22.75 | — |
| 2022-03-14 | 22.09 | $22.75 | 300 |
| 2022-03-11 | 22.01 | $22.30 | 900 |
| 2022-03-10 | 21.97 | $22.40 | — |
| 2022-03-09 | 21.92 | $22.40 | 300 |
| 2022-03-08 | 21.86 | $22.20 | — |
| 2022-03-07 | 21.82 | $22.20 | 719 |
| 2022-03-04 | 21.77 | $22.00 | — |
| 2022-03-03 | 21.73 | $22.00 | 500 |
| 2022-03-02 | 21.68 | $22.00 | 914 |
| 2022-03-01 | 21.64 | $22.00 | — |
| 2022-02-28 | 21.59 | $22.00 | 500 |
| 2022-02-25 | 21.54 | $21.55 | 700 |
| 2022-02-24 | 21.52 | $21.55 | 200 |
| 2022-02-23 | 21.50 | $21.00 | — |
| 2022-02-22 | 21.53 | $21.00 | 600 |
| 2022-02-18 | 21.56 | $22.00 | 100 |
| 2022-02-17 | 21.47 | $21.90 | — |
| 2022-02-16 | 21.39 | $21.90 | — |
| 2022-02-15 | 21.29 | $21.90 | 525 |
| 2022-02-14 | 21.18 | $21.88 | — |
| 2022-02-11 | 21.06 | $21.69 | 600 |
| 2022-02-10 | 20.95 | $21.88 | — |
| 2022-02-09 | 20.81 | $21.88 | 600 |
| 2022-02-08 | 20.65 | $21.75 | 100 |
| 2022-02-07 | 20.50 | $20.70 | — |
| 2022-02-04 | 20.44 | $20.70 | — |
| 2022-02-03 | 20.37 | $20.70 | 100 |
| 2022-02-02 | 20.29 | $20.80 | 1200 |
| 2022-02-01 | 20.20 | $21.95 | 4537 |
| 2022-01-31 | 19.98 | $21.25 | 400 |
| 2022-01-28 | 19.82 | $20.45 | — |
| 2022-01-27 | 19.72 | $20.45 | 800 |
| 2022-01-26 | 19.62 | $20.30 | 800 |
| 2022-01-25 | 19.53 | $22.00 | 2400 |
| 2022-01-24 | 19.27 | $19.35 | — |
| 2022-01-21 | 19.25 | $19.35 | — |
| 2022-01-20 | 19.23 | $19.35 | — |
| 2022-01-19 | 19.21 | $19.35 | — |
| 2022-01-18 | 19.19 | $19.35 | — |
| 2022-01-14 | 19.17 | $19.35 | — |
| 2022-01-13 | 19.15 | $19.35 | 1202 |
| 2022-01-12 | 19.13 | $19.30 | 800 |
| 2022-01-11 | 19.12 | $19.30 | 1300 |
| 2022-01-10 | 19.11 | $19.25 | 1000 |
| 2022-01-07 | 19.11 | $19.25 | 200 |
| 2022-01-06 | 19.11 | $19.00 | — |
| 2022-01-05 | 19.14 | $19.00 | — |
| 2022-01-04 | 19.17 | $19.00 | — |
| 2022-01-03 | 19.20 | $19.00 | — |
| 2021-12-31 | 19.23 | $19.00 | — |
| 2021-12-30 | 19.27 | $19.00 | 300 |
| 2021-12-29 | 19.31 | $19.25 | — |
| 2021-12-28 | 19.32 | $19.25 | 200 |
| 2021-12-27 | 19.34 | $19.00 | 1400 |
| 2021-12-23 | 19.39 | $19.00 | 100 |
| 2021-12-22 | 19.43 | $19.00 | — |
| 2021-12-21 | 19.48 | $19.00 | 400 |
| 2021-12-20 | 19.53 | $18.93 | — |
| 2021-12-17 | 19.59 | $18.93 | 5300 |
| 2021-12-16 | 19.65 | $19.85 | — |
| 2021-12-15 | 19.62 | $19.85 | — |
| 2021-12-14 | 19.59 | $19.85 | 200 |
| 2021-12-13 | 19.56 | $19.95 | 1300 |
| 2021-12-10 | 19.51 | $19.75 | — |
| 2021-12-09 | 19.48 | $19.75 | 2200 |
| 2021-12-08 | 19.45 | $19.31 | 115 |
| 2021-12-07 | 19.46 | $19.25 | 1045 |
| 2021-12-06 | 19.48 | $19.30 | 1300 |
| 2021-12-03 | 19.49 | $19.69 | — |
| 2021-12-02 | 19.46 | $19.69 | 126 |
| 2021-12-01 | 19.43 | $19.69 | 700 |
| 2021-11-30 | 19.39 | $19.55 | 600 |
| 2021-11-29 | 19.37 | $19.55 | — |
| 2021-11-26 | 19.35 | $19.55 | 600 |
| 2021-11-24 | 19.32 | $19.50 | 1100 |
| 2021-11-23 | 19.29 | $19.38 | 635 |
| 2021-11-22 | 19.27 | $19.30 | — |
| 2021-11-19 | 19.25 | $19.30 | — |
| 2021-11-18 | 19.23 | $19.30 | 100 |
| 2021-11-17 | 19.20 | $19.30 | — |
| 2021-11-16 | 19.17 | $19.30 | 100 |
| 2021-11-15 | 19.14 | $19.35 | — |
| 2021-11-12 | 19.10 | $19.35 | — |
| 2021-11-11 | 19.06 | $19.35 | — |
| 2021-11-10 | 19.01 | $19.35 | — |
| 2021-11-09 | 18.95 | $19.35 | — |
| 2021-11-08 | 18.90 | $19.35 | 2200 |
| 2021-11-05 | 18.83 | $19.25 | 200 |
| 2021-11-04 | 18.78 | $19.10 | — |
| 2021-11-03 | 18.73 | $19.10 | 600 |
| 2021-11-02 | 18.68 | $19.10 | 4200 |
| 2021-11-01 | 18.62 | $19.00 | — |
| 2021-10-29 | 18.57 | $19.00 | 1110 |
| 2021-10-28 | 18.51 | $18.95 | 2307 |
| 2021-10-27 | 18.46 | $18.50 | — |
| 2021-10-26 | 18.45 | $18.50 | — |
| 2021-10-25 | 18.43 | $18.50 | 100 |
| 2021-10-22 | 18.41 | $18.60 | 200 |
| 2021-10-21 | 18.38 | $18.50 | — |
| 2021-10-20 | 18.36 | $18.50 | 300 |
| 2021-10-19 | 18.33 | $18.50 | — |
| 2021-10-18 | 18.31 | $18.50 | — |
| 2021-10-15 | 18.28 | $18.50 | — |
| 2021-10-14 | 18.24 | $18.50 | 400 |
| 2021-10-13 | 18.21 | $18.50 | 100 |
| 2021-10-12 | 18.17 | $18.50 | — |
| 2021-10-11 | 18.13 | $18.50 | 100 |
| 2021-10-08 | 18.08 | $18.50 | 400 |
| 2021-10-07 | 18.04 | $18.00 | — |
| 2021-10-06 | 18.04 | $18.00 | — |
| 2021-10-05 | 18.04 | $18.00 | 3606 |
| 2021-10-04 | 18.04 | $18.00 | 430 |
| 2021-10-01 | 18.05 | $18.00 | 1331 |
| 2021-09-30 | 18.05 | $18.30 | 1400 |
| 2021-09-29 | 18.02 | $18.25 | 3900 |
| 2021-09-28 | 17.99 | $18.18 | 2800 |
| 2021-09-27 | 17.97 | $18.00 | 6817 |
| 2021-09-24 | 17.97 | $17.98 | 1000 |
| 2021-09-23 | 17.97 | $17.95 | — |
| 2021-09-22 | 17.97 | $17.95 | — |
| 2021-09-21 | 17.97 | $17.95 | 400 |
| 2021-09-20 | 17.97 | $17.99 | — |
| 2021-09-17 | 17.97 | $17.99 | 334 |
| 2021-09-16 | 17.96 | $17.95 | 132 |
| 2021-09-15 | 17.96 | $17.99 | 146 |
| 2021-09-14 | 17.96 | $17.99 | 200 |
| 2021-09-13 | 17.96 | $17.95 | 100 |
| 2021-09-10 | 17.96 | $17.99 | — |
| 2021-09-09 | 17.96 | $17.99 | 600 |
| 2021-09-08 | 17.96 | $17.95 | — |
| 2021-09-07 | 17.96 | $17.95 | 4100 |
| 2021-09-03 | 17.96 | $17.99 | 220 |
| 2021-09-02 | 17.96 | $17.94 | — |
| 2021-09-01 | 17.96 | $17.94 | 200 |
| 2021-08-31 | 17.96 | $17.99 | 2200 |
| 2021-08-30 | 17.96 | $17.99 | 4100 |
| 2021-08-27 | 17.96 | $17.89 | — |
| 2021-08-26 | 17.97 | $17.89 | — |
| 2021-08-25 | 17.97 | $17.89 | — |
| 2021-08-24 | 17.98 | $17.89 | 2000 |
| 2021-08-23 | 17.99 | $18.00 | 410 |
| 2021-08-20 | 18.00 | $18.00 | 100 |
| 2021-08-19 | 18.00 | $18.00 | 100 |
| 2021-08-18 | 18.00 | $18.00 | 100 |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | 1000 |
| 2021-08-11 | 18.00 | $18.00 | 1000 |
| 2021-08-10 | 18.00 | $18.00 | 500 |
| 2021-08-09 | 18.00 | $18.00 | 726 |
| 2021-08-06 | 18.01 | $18.00 | 3006 |
| 2021-08-05 | 18.01 | $17.90 | 100 |
| 2021-08-04 | 18.02 | $17.90 | 100 |
| 2021-08-03 | 18.03 | $18.00 | — |
| 2021-08-02 | 18.03 | $18.00 | 100 |
| 2021-07-30 | 18.03 | $18.00 | 600 |
| 2021-07-29 | 18.04 | $18.01 | 2900 |
| 2021-07-28 | 18.04 | $18.10 | — |
| 2021-07-27 | 18.04 | $18.10 | — |
| 2021-07-26 | 18.03 | $18.10 | — |
| 2021-07-23 | 18.03 | $18.10 | 202 |
| 2021-07-22 | 18.03 | $18.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.44
2026-07-20
Close Price
$14.20
Vol: 4100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.99
Average
15.63
Maximum
24.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.44 | $14.20 | 4100 |
| 2026-07-17 | 14.58 | $14.10 | 400 |
| 2026-07-16 | 14.77 | $14.10 | 1200 |
| 2026-07-15 | 14.99 | $14.41 | 2300 |
| 2026-07-14 | 15.19 | $14.85 | 2701 |
| 2026-07-13 | 15.33 | $14.85 | 2701 |
| 2026-07-10 | 15.49 | $14.85 | 5901 |
| 2026-07-09 | 15.68 | $15.00 | 800 |
| 2026-07-08 | 15.88 | $15.00 | 900 |
| 2026-07-07 | 16.11 | $15.60 | 1100 |
| 2026-07-06 | 16.25 | $16.01 | 400 |
| 2026-07-02 | 16.33 | $16.01 | 400 |
| 2026-07-01 | 16.42 | $16.01 | 400 |
| 2026-06-30 | 16.52 | $16.06 | 300 |
| 2026-06-29 | 16.64 | $16.22 | 137 |
| 2026-06-26 | 16.74 | $16.22 | 237 |
| 2026-06-25 | 16.86 | $16.85 | 300 |
| 2026-06-24 | 16.86 | $16.85 | 300 |
| 2026-06-23 | 16.86 | $16.85 | 300 |
| 2026-06-22 | 16.87 | $16.85 | 300 |
| 2026-06-18 | 16.87 | $16.85 | 300 |
| 2026-06-17 | 16.88 | $16.85 | 300 |
| 2026-06-16 | 16.88 | $16.85 | 300 |
| 2026-06-15 | 16.89 | $16.85 | 300 |
| 2026-06-12 | 16.90 | $16.85 | 300 |
| 2026-06-11 | 16.91 | $16.85 | 300 |
| 2026-06-10 | 16.92 | $16.85 | — |
| 2026-06-09 | 16.93 | $16.85 | — |
| 2026-06-08 | 16.95 | $16.85 | — |
| 2026-06-05 | 16.97 | $16.85 | 300 |
| 2026-06-04 | 16.99 | $16.85 | 1500 |
| 2026-06-03 | 17.01 | $16.50 | 5600 |
| 2026-06-02 | 17.11 | $16.60 | 1437 |
| 2026-06-01 | 17.21 | $16.60 | 1737 |
| 2026-05-29 | 17.32 | $17.00 | 263 |
| 2026-05-28 | 17.36 | $17.00 | 413 |
| 2026-05-27 | 17.41 | $16.70 | 18049 |
| 2026-05-26 | 17.53 | $16.85 | 11447 |
| 2026-05-22 | 17.63 | $17.35 | 400 |
| 2026-05-21 | 17.64 | $17.44 | 203 |
| 2026-05-20 | 17.63 | $17.44 | 206 |
| 2026-05-19 | 17.61 | $17.39 | 5200 |
| 2026-05-18 | 17.61 | $17.50 | 900 |
| 2026-05-15 | 17.57 | $17.59 | — |
| 2026-05-14 | 17.51 | $17.59 | 300 |
| 2026-05-13 | 17.43 | $17.59 | 200 |
| 2026-05-12 | 17.34 | $17.54 | 200 |
| 2026-05-11 | 17.24 | $17.54 | 200 |
| 2026-05-08 | 17.12 | $17.54 | 200 |
| 2026-05-07 | 16.98 | $17.54 | 300 |
| 2026-05-06 | 16.82 | $17.10 | 200 |
| 2026-05-05 | 16.72 | $17.10 | 200 |
| 2026-05-04 | 16.61 | $16.75 | 250 |
| 2026-05-01 | 16.55 | $16.75 | 300 |
| 2026-04-30 | 16.47 | $16.50 | 445 |
| 2026-04-29 | 16.44 | $16.26 | 300 |
| 2026-04-28 | 16.45 | $16.26 | 600 |
| 2026-04-27 | 16.45 | $16.20 | 100 |
| 2026-04-24 | 16.47 | $16.20 | 400 |
| 2026-04-23 | 16.50 | $16.20 | 200 |
| 2026-04-22 | 16.52 | $16.20 | 200 |
| 2026-04-21 | 16.55 | $16.20 | 200 |
| 2026-04-20 | 16.58 | $16.20 | — |
| 2026-04-17 | 16.61 | $16.20 | 201 |
| 2026-04-16 | 16.64 | $16.49 | 400 |
| 2026-04-15 | 16.61 | $16.49 | 400 |
| 2026-04-14 | 16.58 | $16.49 | 500 |
| 2026-04-13 | 16.54 | $16.74 | 300 |
| 2026-04-10 | 16.43 | $16.74 | 600 |
| 2026-04-09 | 16.31 | $16.75 | 100 |
| 2026-04-08 | 16.16 | $16.20 | — |
| 2026-04-07 | 16.10 | $16.20 | 525 |
| 2026-04-06 | 16.03 | $16.00 | 2400 |
| 2026-04-02 | 15.99 | $15.95 | 100 |
| 2026-04-01 | 15.95 | $15.92 | 687 |
| 2026-03-31 | 15.90 | $15.92 | 900 |
| 2026-03-30 | 15.85 | $15.84 | 100 |
| 2026-03-27 | 15.80 | $15.84 | 200 |
| 2026-03-26 | 15.74 | $15.75 | 100 |
| 2026-03-25 | 15.69 | $15.75 | 100 |
| 2026-03-24 | 15.63 | $15.75 | 104 |
| 2026-03-23 | 15.55 | $15.26 | 300 |
| 2026-03-20 | 15.57 | $15.26 | 300 |
| 2026-03-19 | 15.58 | $15.26 | — |
| 2026-03-18 | 15.59 | $15.26 | 300 |
| 2026-03-17 | 15.60 | $15.26 | 300 |
| 2026-03-16 | 15.61 | $15.26 | — |
| 2026-03-13 | 15.62 | $15.26 | 300 |
| 2026-03-12 | 15.63 | $15.26 | 300 |
| 2026-03-11 | 15.63 | $15.26 | 300 |
| 2026-03-10 | 15.63 | $15.26 | 300 |
| 2026-03-09 | 15.63 | $15.26 | 300 |
| 2026-03-06 | 15.62 | $15.11 | 100 |
| 2026-03-05 | 15.64 | $15.08 | 100 |
| 2026-03-04 | 15.66 | $15.08 | 100 |
| 2026-03-03 | 15.68 | $15.08 | 100 |
| 2026-03-02 | 15.69 | $15.08 | 100 |
| 2026-02-27 | 15.71 | $15.08 | 330 |
| 2026-02-26 | 15.72 | $15.00 | 100 |
| 2026-02-25 | 15.74 | $15.00 | 200 |
| 2026-02-24 | 15.76 | $15.50 | 378 |
| 2026-02-23 | 15.67 | $15.50 | 378 |
| 2026-02-20 | 15.56 | $15.50 | — |
| 2026-02-19 | 15.42 | $15.50 | — |
| 2026-02-18 | 15.26 | $15.50 | — |
| 2026-02-17 | 15.06 | $15.50 | — |
| 2026-02-13 | 14.82 | $15.50 | — |
| 2026-02-12 | 14.53 | $15.50 | — |
| 2026-02-11 | 14.19 | $15.50 | — |
| 2026-02-10 | 13.80 | $15.50 | 404 |
| 2026-02-09 | 13.33 | $15.02 | 1700 |
| 2026-02-06 | 12.88 | $13.62 | 3300 |
| 2026-02-05 | 12.66 | $13.00 | 3005 |
| 2026-02-04 | 12.52 | $12.74 | 101 |
| 2026-02-03 | 12.42 | $12.74 | 410 |
| 2026-02-02 | 12.29 | $12.74 | — |
| 2026-01-30 | 12.14 | $12.74 | 300 |
| 2026-01-29 | 11.97 | $12.15 | 800 |
| 2026-01-28 | 11.89 | $12.16 | 100 |
| 2026-01-27 | 11.79 | $12.16 | 2300 |
| 2026-01-26 | 11.67 | $11.81 | 10101 |
| 2026-01-23 | 11.61 | $11.48 | 364 |
| 2026-01-22 | 11.61 | $11.48 | 364 |
| 2026-01-21 | 11.61 | $11.48 | 400 |
| 2026-01-20 | 11.60 | $11.45 | 364 |
| 2026-01-16 | 11.59 | $11.45 | 364 |
| 2026-01-15 | 11.59 | $11.45 | 364 |
| 2026-01-14 | 11.58 | $11.45 | 364 |
| 2026-01-13 | 11.56 | $11.45 | 364 |
| 2026-01-12 | 11.55 | $11.45 | 1400 |
| 2026-01-09 | 11.52 | $11.12 | 1367 |
| 2026-01-08 | 11.56 | $11.12 | 2300 |
| 2026-01-07 | 11.61 | $11.50 | 1 |
| 2026-01-06 | 11.58 | $11.50 | — |
| 2026-01-05 | 11.54 | $11.50 | 1 |
| 2026-01-02 | 11.50 | $11.50 | 1 |
| 2025-12-31 | 11.44 | $11.50 | 101 |
| 2025-12-30 | 11.37 | $11.50 | 1450 |
| 2025-12-29 | 11.29 | $11.50 | 1450 |
| 2025-12-26 | 11.19 | $11.50 | 1450 |
| 2025-12-24 | 11.07 | $11.50 | 2000 |
| 2025-12-23 | 10.93 | $11.20 | 2000 |
| 2025-12-22 | 10.83 | $11.37 | 3200 |
| 2025-12-19 | 10.68 | $10.81 | 700 |
| 2025-12-18 | 10.62 | $10.80 | 550 |
| 2025-12-17 | 10.55 | $10.66 | 1100 |
| 2025-12-16 | 10.50 | $10.71 | 600 |
| 2025-12-15 | 10.42 | $10.41 | 110 |
| 2025-12-12 | 10.40 | $10.38 | 1148 |
| 2025-12-11 | 10.37 | $10.40 | 100 |
| 2025-12-10 | 10.34 | $10.40 | 300 |
| 2025-12-09 | 10.30 | $10.26 | 205 |
| 2025-12-08 | 10.28 | $10.26 | 205 |
| 2025-12-05 | 10.26 | $10.26 | 9504 |
| 2025-12-04 | 10.23 | $10.20 | 6248 |
| 2025-12-03 | 10.21 | $10.40 | 100 |
| 2025-12-02 | 10.14 | $10.25 | — |
| 2025-12-01 | 10.09 | $10.25 | 700 |
| 2025-11-28 | 10.04 | $10.32 | 600 |
| 2025-11-26 | 9.95 | $10.10 | 1404 |
| 2025-11-25 | 9.90 | $10.10 | 2204 |
| 2025-11-24 | 9.84 | $10.08 | 1598 |
| 2025-11-21 | 9.78 | $10.32 | 1598 |
| 2025-11-20 | 9.65 | $10.32 | 1598 |
| 2025-11-19 | 9.50 | $10.32 | 1800 |
| 2025-11-18 | 9.33 | $10.40 | 12014 |
| 2025-11-17 | 9.12 | $9.53 | 615 |
| 2025-11-14 | 9.05 | $9.30 | 6927 |
| 2025-11-13 | 9.03 | $9.16 | 300 |
| 2025-11-12 | 9.03 | $9.16 | 300 |
| 2025-11-11 | 9.03 | $9.16 | 300 |
| 2025-11-10 | 9.03 | $9.16 | 300 |
| 2025-11-07 | 9.04 | $9.16 | 300 |
| 2025-11-06 | 9.05 | $9.53 | 600 |
| 2025-11-05 | 8.99 | $9.18 | 2005 |
| 2025-11-04 | 8.99 | $9.16 | 400 |
| 2025-11-03 | 8.99 | $9.10 | 1812 |
| 2025-10-31 | 9.01 | $8.95 | 511 |
| 2025-10-30 | 9.07 | $8.95 | 511 |
| 2025-10-29 | 9.15 | $8.95 | 1021 |
| 2025-10-28 | 9.23 | $8.84 | 1100 |
| 2025-10-27 | 9.36 | $8.85 | 7600 |
| 2025-10-24 | 9.50 | $9.05 | 8330 |
| 2025-10-23 | 9.63 | $8.96 | 1439 |
| 2025-10-22 | 9.80 | $9.13 | 18032 |
| 2025-10-21 | 9.96 | $9.45 | 8600 |
| 2025-10-20 | 10.08 | $9.91 | 1500 |
| 2025-10-17 | 10.12 | $9.90 | — |
| 2025-10-16 | 10.17 | $9.90 | 800 |
| 2025-10-15 | 10.23 | $10.20 | 200 |
| 2025-10-14 | 10.23 | $10.19 | 800 |
| 2025-10-13 | 10.24 | $10.23 | 1200 |
| 2025-10-10 | 10.24 | $10.20 | — |
| 2025-10-09 | 10.25 | $10.20 | 600 |
| 2025-10-08 | 10.26 | $10.20 | — |
| 2025-10-07 | 10.27 | $10.20 | 4700 |
| 2025-10-06 | 10.28 | $10.30 | 400 |
| 2025-10-03 | 10.28 | $10.30 | — |
| 2025-10-02 | 10.27 | $10.30 | — |
| 2025-10-01 | 10.26 | $10.30 | — |
| 2025-09-30 | 10.24 | $10.30 | 110 |
| 2025-09-29 | 10.23 | $10.30 | 37 |
| 2025-09-26 | 10.21 | $10.30 | 500 |
| 2025-09-25 | 10.19 | $10.34 | 200 |
| 2025-09-24 | 10.16 | $10.30 | 1800 |
| 2025-09-23 | 10.14 | $10.30 | — |
| 2025-09-22 | 10.10 | $10.30 | 200 |
| 2025-09-19 | 10.07 | $10.10 | 4 |
| 2025-09-18 | 10.07 | $10.10 | — |
| 2025-09-17 | 10.07 | $10.10 | — |
| 2025-09-16 | 10.07 | $10.10 | — |
| 2025-09-15 | 10.07 | $10.10 | 15 |
| 2025-09-12 | 10.07 | $10.10 | — |
| 2025-09-11 | 10.07 | $10.10 | — |
| 2025-09-10 | 10.08 | $10.10 | 15 |
| 2025-09-09 | 10.08 | $10.10 | 1000 |
| 2025-09-08 | 10.09 | $10.15 | — |
| 2025-09-05 | 10.09 | $10.15 | — |
| 2025-09-04 | 10.08 | $10.15 | — |
| 2025-09-03 | 10.08 | $10.15 | — |
| 2025-09-02 | 10.08 | $10.15 | 300 |
| 2025-08-29 | 10.07 | $10.15 | — |
| 2025-08-28 | 10.07 | $10.15 | — |
| 2025-08-27 | 10.07 | $10.15 | — |
| 2025-08-26 | 10.07 | $10.15 | — |
| 2025-08-25 | 10.07 | $10.15 | 800 |
| 2025-08-22 | 10.06 | $10.15 | 1300 |
| 2025-08-21 | 10.06 | $10.19 | 20 |
| 2025-08-20 | 10.06 | $10.19 | 300 |
| 2025-08-19 | 10.05 | $10.10 | 300 |
| 2025-08-18 | 10.06 | $10.10 | — |
| 2025-08-15 | 10.07 | $10.10 | — |
| 2025-08-14 | 10.09 | $10.10 | — |
| 2025-08-13 | 10.11 | $10.10 | 300 |
| 2025-08-12 | 10.14 | $10.00 | 1810 |
| 2025-08-11 | 10.19 | $10.00 | 1100 |
| 2025-08-08 | 10.25 | $10.09 | 800 |
| 2025-08-07 | 10.31 | $10.20 | 200 |
| 2025-08-06 | 10.35 | $10.38 | 600 |
| 2025-08-05 | 10.36 | $10.30 | — |
| 2025-08-04 | 10.38 | $10.30 | — |
| 2025-08-01 | 10.42 | $10.30 | 200 |
| 2025-07-31 | 10.46 | $10.30 | 600 |
| 2025-07-30 | 10.51 | $10.36 | 2600 |
| 2025-07-29 | 10.55 | $10.37 | 2730 |
| 2025-07-28 | 10.60 | $10.40 | 24345 |
| 2025-07-25 | 10.65 | $10.42 | 800 |
| 2025-07-24 | 10.70 | $10.45 | 1000 |
| 2025-07-23 | 10.76 | $10.59 | 1140 |
| 2025-07-22 | 10.80 | $10.58 | — |
| 2025-07-21 | 10.84 | $10.58 | 300 |
| 2025-07-18 | 10.89 | $10.66 | 300 |
| 2025-07-17 | 10.94 | $10.79 | 300 |
| 2025-07-16 | 10.96 | $10.81 | 400 |
| 2025-07-15 | 10.98 | $10.90 | 3816 |
| 2025-07-14 | 10.98 | $10.95 | 100 |
| 2025-07-11 | 10.98 | $10.95 | 8100 |
| 2025-07-10 | 10.97 | $11.00 | 1000 |
| 2025-07-09 | 10.95 | $10.93 | 7100 |
| 2025-07-08 | 10.94 | $10.93 | 5700 |
| 2025-07-07 | 10.93 | $10.87 | 109 |
| 2025-07-03 | 10.93 | $10.85 | — |
| 2025-07-02 | 10.94 | $10.85 | — |
| 2025-07-01 | 10.94 | $10.85 | 3604 |
| 2025-06-30 | 10.94 | $10.96 | 1600 |
| 2025-06-27 | 10.92 | $10.96 | 110 |
| 2025-06-26 | 10.89 | $10.86 | 3600 |
| 2025-06-25 | 10.88 | $10.86 | 1530 |
| 2025-06-24 | 10.87 | $10.86 | — |
| 2025-06-23 | 10.86 | $10.86 | 1300 |
| 2025-06-20 | 10.84 | $10.89 | 2700 |
| 2025-06-18 | 10.81 | $10.95 | 338 |
| 2025-06-17 | 10.77 | $10.94 | 601 |
| 2025-06-16 | 10.72 | $10.95 | — |
| 2025-06-13 | 10.65 | $10.95 | 500 |
| 2025-06-12 | 10.58 | $10.69 | — |
| 2025-06-11 | 10.55 | $10.69 | — |
| 2025-06-10 | 10.51 | $10.69 | 4300 |
| 2025-06-09 | 10.47 | $10.57 | 300 |
| 2025-06-06 | 10.45 | $10.50 | — |
| 2025-06-05 | 10.43 | $10.50 | — |
| 2025-06-04 | 10.42 | $10.50 | 400 |
| 2025-06-03 | 10.40 | $10.50 | — |
| 2025-06-02 | 10.38 | $10.50 | 9304 |
| 2025-05-30 | 10.36 | $10.65 | — |
| 2025-05-29 | 10.30 | $10.65 | 2535 |
| 2025-05-28 | 10.23 | $10.46 | 2400 |
| 2025-05-27 | 10.20 | $10.42 | 1933 |
| 2025-05-23 | 10.16 | $10.30 | 2000 |
| 2025-05-22 | 10.15 | $10.28 | 400 |
| 2025-05-21 | 10.13 | $10.15 | 1232 |
| 2025-05-20 | 10.15 | $10.10 | 835 |
| 2025-05-19 | 10.18 | $10.10 | 215 |
| 2025-05-16 | 10.21 | $10.12 | 1200 |
| 2025-05-15 | 10.25 | $10.15 | 305 |
| 2025-05-14 | 10.29 | $10.15 | 100 |
| 2025-05-13 | 10.33 | $10.28 | 200 |
| 2025-05-12 | 10.35 | $10.12 | 1900 |
| 2025-05-09 | 10.42 | $10.27 | 245 |
| 2025-05-08 | 10.46 | $10.26 | 2210 |
| 2025-05-07 | 10.51 | $10.50 | — |
| 2025-05-06 | 10.52 | $10.50 | — |
| 2025-05-05 | 10.53 | $10.50 | 344 |
| 2025-05-02 | 10.54 | $10.56 | — |
| 2025-05-01 | 10.54 | $10.56 | — |
| 2025-04-30 | 10.54 | $10.56 | 100 |
| 2025-04-29 | 10.54 | $10.67 | 125 |
| 2025-04-28 | 10.52 | $10.59 | 300 |
| 2025-04-25 | 10.52 | $10.30 | — |
| 2025-04-24 | 10.57 | $10.30 | 1500 |
| 2025-04-23 | 10.63 | $10.60 | — |
| 2025-04-22 | 10.64 | $10.60 | 100 |
| 2025-04-21 | 10.66 | $10.62 | — |
| 2025-04-17 | 10.67 | $10.62 | — |
| 2025-04-16 | 10.68 | $10.62 | — |
| 2025-04-15 | 10.69 | $10.62 | — |
| 2025-04-14 | 10.71 | $10.62 | — |
| 2025-04-11 | 10.73 | $10.62 | 500 |
| 2025-04-10 | 10.75 | $10.72 | — |
| 2025-04-09 | 10.75 | $10.72 | — |
| 2025-04-08 | 10.76 | $10.72 | — |
| 2025-04-07 | 10.76 | $10.72 | — |
| 2025-04-04 | 10.77 | $10.72 | 1000 |
| 2025-04-03 | 10.77 | $10.80 | — |
| 2025-04-02 | 10.76 | $10.80 | — |
| 2025-04-01 | 10.75 | $10.80 | 200 |
| 2025-03-31 | 10.74 | $10.80 | 248 |
| 2025-03-28 | 10.72 | $10.80 | — |
| 2025-03-27 | 10.70 | $10.80 | 600 |
| 2025-03-26 | 10.68 | $10.75 | 600 |
| 2025-03-25 | 10.66 | $10.67 | — |
| 2025-03-24 | 10.66 | $10.67 | — |
| 2025-03-21 | 10.66 | $10.67 | 411 |
| 2025-03-20 | 10.66 | $10.50 | — |
| 2025-03-19 | 10.70 | $10.50 | — |
| 2025-03-18 | 10.74 | $10.50 | — |
| 2025-03-17 | 10.78 | $10.50 | 500 |
| 2025-03-14 | 10.84 | $11.15 | 2500 |
| 2025-03-13 | 10.76 | $10.90 | 1800 |
| 2025-03-12 | 10.73 | $10.97 | 600 |
| 2025-03-11 | 10.67 | $10.70 | — |
| 2025-03-10 | 10.66 | $10.70 | — |
| 2025-03-07 | 10.65 | $10.70 | 1225 |
| 2025-03-06 | 10.64 | $10.50 | 100 |
| 2025-03-05 | 10.68 | $10.53 | 1500 |
| 2025-03-04 | 10.70 | $10.60 | — |
| 2025-03-03 | 10.72 | $10.60 | 200 |
| 2025-02-28 | 10.74 | $10.66 | — |
| 2025-02-27 | 10.76 | $10.66 | 400 |
| 2025-02-26 | 10.77 | $10.70 | 400 |
| 2025-02-25 | 10.78 | $10.66 | 100 |
| 2025-02-24 | 10.79 | $10.99 | — |
| 2025-02-21 | 10.74 | $10.99 | 100 |
| 2025-02-20 | 10.68 | $10.80 | — |
| 2025-02-19 | 10.65 | $10.80 | 410 |
| 2025-02-18 | 10.62 | $10.65 | — |
| 2025-02-14 | 10.61 | $10.65 | 1100 |
| 2025-02-13 | 10.60 | $10.65 | 600 |
| 2025-02-12 | 10.59 | $10.60 | 200 |
| 2025-02-11 | 10.58 | $10.90 | 100 |
| 2025-02-10 | 10.52 | $10.64 | 2000 |
| 2025-02-07 | 10.49 | $10.60 | 1800 |
| 2025-02-06 | 10.48 | $10.55 | 200 |
| 2025-02-05 | 10.47 | $10.56 | 645 |
| 2025-02-04 | 10.45 | $10.53 | 100 |
| 2025-02-03 | 10.45 | $10.50 | — |
| 2025-01-31 | 10.44 | $10.50 | 100 |
| 2025-01-30 | 10.44 | $10.56 | — |
| 2025-01-29 | 10.42 | $10.56 | 200 |
| 2025-01-28 | 10.40 | $10.81 | — |
| 2025-01-27 | 10.33 | $10.81 | 3739 |
| 2025-01-24 | 10.25 | $10.50 | 111 |
| 2025-01-23 | 10.22 | $10.31 | 100 |
| 2025-01-22 | 10.22 | $10.31 | 400 |
| 2025-01-21 | 10.23 | $10.15 | 2343 |
| 2025-01-17 | 10.27 | $10.30 | — |
| 2025-01-16 | 10.29 | $10.30 | — |
| 2025-01-15 | 10.32 | $10.30 | 511 |
| 2025-01-14 | 10.35 | $10.20 | 700 |
| 2025-01-13 | 10.41 | $10.10 | 2616 |
| 2025-01-10 | 10.50 | $10.50 | 300 |
| 2025-01-08 | 10.52 | $10.51 | 600 |
| 2025-01-07 | 10.54 | $10.50 | 1200 |
| 2025-01-06 | 10.57 | $10.45 | 200 |
| 2025-01-03 | 10.62 | $10.40 | — |
| 2025-01-02 | 10.68 | $10.40 | — |
| 2024-12-31 | 10.76 | $10.40 | 4900 |
| 2024-12-30 | 10.85 | $10.35 | 13345 |
| 2024-12-27 | 10.96 | $10.90 | 2505 |
| 2024-12-26 | 10.98 | $10.88 | 515 |
| 2024-12-24 | 11.00 | $10.90 | — |
| 2024-12-23 | 11.03 | $10.90 | — |
| 2024-12-20 | 11.05 | $10.90 | 1112 |
| 2024-12-19 | 11.09 | $10.98 | 600 |
| 2024-12-18 | 11.11 | $11.05 | 4500 |
| 2024-12-17 | 11.12 | $11.05 | 2331 |
| 2024-12-16 | 11.13 | $11.19 | — |
| 2024-12-13 | 11.11 | $11.19 | 635 |
| 2024-12-12 | 11.09 | $11.19 | 1514 |
| 2024-12-11 | 11.07 | $11.05 | 100 |
| 2024-12-10 | 11.07 | $11.05 | — |
| 2024-12-09 | 11.07 | $11.05 | 237 |
| 2024-12-06 | 11.07 | $11.01 | 2137 |
| 2024-12-05 | 11.09 | $11.02 | 3207 |
| 2024-12-04 | 11.10 | $11.01 | 3920 |
| 2024-12-03 | 11.11 | $11.00 | 13000 |
| 2024-12-02 | 11.13 | $11.04 | — |
| 2024-11-29 | 11.14 | $11.04 | 1832 |
| 2024-11-27 | 11.16 | $11.04 | 2803 |
| 2024-11-26 | 11.18 | $11.05 | — |
| 2024-11-25 | 11.20 | $11.05 | — |
| 2024-11-22 | 11.21 | $11.05 | 900 |
| 2024-11-21 | 11.24 | $11.04 | 2100 |
| 2024-11-20 | 11.26 | $11.05 | 1700 |
| 2024-11-19 | 11.29 | $11.10 | 1725 |
| 2024-11-18 | 11.32 | $11.15 | 400 |
| 2024-11-15 | 11.33 | $11.30 | 1000 |
| 2024-11-14 | 11.31 | $11.31 | 200 |
| 2024-11-13 | 11.29 | $11.30 | 1200 |
| 2024-11-12 | 11.27 | $11.20 | 2110 |
| 2024-11-11 | 11.26 | $11.30 | 500 |
| 2024-11-08 | 11.22 | $11.25 | 106 |
| 2024-11-07 | 11.20 | $11.23 | 502 |
| 2024-11-06 | 11.17 | $11.21 | — |
| 2024-11-05 | 11.13 | $11.21 | — |
| 2024-11-04 | 11.10 | $11.21 | 400 |
| 2024-11-01 | 11.05 | $11.00 | — |
| 2024-10-31 | 11.04 | $11.00 | 200 |
| 2024-10-30 | 11.03 | $10.75 | — |
| 2024-10-29 | 11.07 | $10.75 | 1100 |
| 2024-10-28 | 11.11 | $11.11 | — |
| 2024-10-25 | 11.08 | $11.11 | — |
| 2024-10-24 | 11.05 | $11.11 | — |
| 2024-10-23 | 11.01 | $11.11 | — |
| 2024-10-22 | 10.96 | $11.11 | — |
| 2024-10-21 | 10.91 | $11.11 | — |
| 2024-10-18 | 10.84 | $11.11 | — |
| 2024-10-17 | 10.76 | $11.11 | — |
| 2024-10-16 | 10.67 | $11.11 | 200 |
| 2024-10-15 | 10.56 | $10.66 | — |
| 2024-10-14 | 10.53 | $10.66 | 100 |
| 2024-10-11 | 10.50 | $10.50 | 100 |
| 2024-10-10 | 10.49 | $10.40 | — |
| 2024-10-09 | 10.50 | $10.40 | — |
| 2024-10-08 | 10.51 | $10.40 | 1319 |
| 2024-10-07 | 10.53 | $10.62 | — |
| 2024-10-04 | 10.50 | $10.62 | 400 |
| 2024-10-03 | 10.46 | $10.69 | 100 |
| 2024-10-02 | 10.40 | $10.45 | 200 |
| 2024-10-01 | 10.39 | $10.70 | 300 |
| 2024-09-30 | 10.32 | $10.50 | 200 |
| 2024-09-27 | 10.27 | $10.40 | — |
| 2024-09-26 | 10.25 | $10.40 | 101 |
| 2024-09-25 | 10.22 | $10.35 | 100 |
| 2024-09-24 | 10.19 | $10.25 | 100 |
| 2024-09-23 | 10.19 | $10.40 | — |
| 2024-09-20 | 10.15 | $10.40 | — |
| 2024-09-19 | 10.10 | $10.40 | 300 |
| 2024-09-18 | 10.05 | $10.10 | — |
| 2024-09-17 | 10.05 | $10.10 | 4700 |
| 2024-09-16 | 10.06 | $10.20 | 200 |
| 2024-09-13 | 10.04 | $10.35 | 300 |
| 2024-09-12 | 9.99 | $10.05 | — |
| 2024-09-11 | 10.00 | $10.05 | 1100 |
| 2024-09-10 | 10.01 | $10.18 | — |
| 2024-09-09 | 10.00 | $10.18 | 1146 |
| 2024-09-06 | 9.98 | $10.01 | — |
| 2024-09-05 | 10.00 | $10.01 | 632 |
| 2024-09-04 | 10.03 | $10.01 | 200 |
| 2024-09-03 | 10.06 | $10.01 | 4100 |
| 2024-08-30 | 10.09 | $10.03 | 1625 |
| 2024-08-29 | 10.13 | $10.30 | 1700 |
| 2024-08-28 | 10.12 | $10.50 | — |
| 2024-08-27 | 10.06 | $10.50 | 230 |
| 2024-08-26 | 10.00 | $9.94 | 5738 |
| 2024-08-23 | 10.05 | $10.00 | 3400 |
| 2024-08-22 | 10.09 | $9.99 | 16000 |
| 2024-08-21 | 10.15 | $10.01 | 1231 |
| 2024-08-20 | 10.21 | $10.04 | 8100 |
| 2024-08-19 | 10.28 | $10.25 | 4911 |
| 2024-08-16 | 10.31 | $10.00 | 628 |
| 2024-08-15 | 10.41 | $10.10 | 1100 |
| 2024-08-14 | 10.49 | $10.20 | 525 |
| 2024-08-13 | 10.58 | $10.25 | — |
| 2024-08-12 | 10.67 | $10.25 | — |
| 2024-08-09 | 10.77 | $10.25 | 400 |
| 2024-08-08 | 10.89 | $10.51 | 500 |
| 2024-08-07 | 10.97 | $10.61 | — |
| 2024-08-06 | 11.05 | $10.61 | — |
| 2024-08-05 | 11.14 | $10.61 | — |
| 2024-08-02 | 11.24 | $10.85 | 801 |
| 2024-08-01 | 11.31 | $11.25 | — |
| 2024-07-31 | 11.30 | $11.25 | — |
| 2024-07-30 | 11.30 | $11.25 | 200 |
| 2024-07-29 | 11.29 | $11.30 | — |
| 2024-07-26 | 11.26 | $11.30 | — |
| 2024-07-25 | 11.23 | $11.30 | — |
| 2024-07-24 | 11.20 | $11.30 | — |
| 2024-07-23 | 11.16 | $11.30 | — |
| 2024-07-22 | 11.11 | $11.30 | 400 |
| 2024-07-19 | 11.05 | $11.50 | — |
| 2024-07-18 | 10.95 | $11.50 | 1600 |
| 2024-07-17 | 10.82 | $11.10 | 320 |
| 2024-07-16 | 10.76 | $10.90 | 201 |
| 2024-07-15 | 10.73 | $10.77 | 100 |
| 2024-07-12 | 10.72 | $10.77 | — |
| 2024-07-11 | 10.71 | $10.77 | 600 |
| 2024-07-10 | 10.70 | $10.65 | — |
| 2024-07-09 | 10.72 | $10.65 | — |
| 2024-07-08 | 10.73 | $10.65 | — |
| 2024-07-05 | 10.75 | $10.65 | — |
| 2024-07-03 | 10.77 | $10.65 | — |
| 2024-07-02 | 10.80 | $10.65 | — |
| 2024-07-01 | 10.83 | $10.65 | 100 |
| 2024-06-28 | 10.86 | $10.77 | — |
| 2024-06-27 | 10.88 | $10.77 | 305 |
| 2024-06-26 | 10.90 | $10.77 | — |
| 2024-06-25 | 10.91 | $10.77 | — |
| 2024-06-24 | 10.94 | $10.77 | — |
| 2024-06-21 | 10.96 | $10.77 | — |
| 2024-06-20 | 10.99 | $10.77 | — |
| 2024-06-18 | 11.02 | $10.77 | — |
| 2024-06-17 | 11.05 | $10.77 | 700 |
| 2024-06-14 | 11.09 | $11.10 | — |
| 2024-06-13 | 11.07 | $11.10 | — |
| 2024-06-12 | 11.04 | $11.10 | — |
| 2024-06-11 | 11.00 | $11.10 | — |
| 2024-06-10 | 10.96 | $11.10 | — |
| 2024-06-07 | 10.91 | $11.10 | — |
| 2024-06-06 | 10.85 | $11.10 | — |
| 2024-06-05 | 10.78 | $11.10 | — |
| 2024-06-04 | 10.70 | $11.10 | 100 |
| 2024-06-03 | 10.61 | $10.80 | — |
| 2024-05-31 | 10.56 | $10.80 | 100 |
| 2024-05-30 | 10.51 | $10.88 | 114 |
| 2024-05-29 | 10.43 | $10.80 | — |
| 2024-05-28 | 10.35 | $10.80 | 300 |
| 2024-05-24 | 10.26 | $10.60 | 209 |
| 2024-05-23 | 10.21 | $10.45 | — |
| 2024-05-22 | 10.17 | $10.45 | 600 |
| 2024-05-21 | 10.13 | $10.30 | — |
| 2024-05-20 | 10.11 | $10.30 | — |
| 2024-05-17 | 10.10 | $10.30 | 406 |
| 2024-05-16 | 10.08 | $10.15 | 300 |
| 2024-05-15 | 10.09 | $10.10 | — |
| 2024-05-14 | 10.12 | $10.10 | — |
| 2024-05-13 | 10.15 | $10.10 | — |
| 2024-05-10 | 10.19 | $10.10 | 400 |
| 2024-05-09 | 10.23 | $10.11 | — |
| 2024-05-08 | 10.28 | $10.11 | — |
| 2024-05-07 | 10.35 | $10.11 | 810 |
| 2024-05-06 | 10.42 | $10.20 | 700 |
| 2024-05-03 | 10.49 | $10.55 | — |
| 2024-05-02 | 10.49 | $10.55 | — |
| 2024-05-01 | 10.50 | $10.55 | — |
| 2024-04-30 | 10.51 | $10.55 | 301 |
| 2024-04-29 | 10.52 | $10.55 | — |
| 2024-04-26 | 10.53 | $10.55 | — |
| 2024-04-25 | 10.55 | $10.55 | — |
| 2024-04-24 | 10.57 | $10.55 | 200 |
| 2024-04-23 | 10.59 | $10.55 | 5000 |
| 2024-04-22 | 10.62 | $10.55 | 400 |
| 2024-04-19 | 10.66 | $10.70 | 4822 |
| 2024-04-18 | 10.67 | $10.65 | 302 |
| 2024-04-17 | 10.70 | $10.68 | 712 |
| 2024-04-16 | 10.72 | $10.80 | — |
| 2024-04-15 | 10.72 | $10.80 | — |
| 2024-04-12 | 10.72 | $10.80 | 100 |
| 2024-04-11 | 10.73 | $10.80 | 600 |
| 2024-04-10 | 10.74 | $10.79 | 1049 |
| 2024-04-09 | 10.75 | $10.79 | 600 |
| 2024-04-08 | 10.77 | $10.71 | — |
| 2024-04-05 | 10.80 | $10.71 | 201 |
| 2024-04-04 | 10.85 | $10.66 | — |
| 2024-04-03 | 10.91 | $10.66 | 506 |
| 2024-04-02 | 10.98 | $10.70 | 13326 |
| 2024-04-01 | 11.06 | $11.10 | — |
| 2024-03-28 | 11.06 | $11.10 | — |
| 2024-03-27 | 11.07 | $11.10 | — |
| 2024-03-26 | 11.08 | $11.10 | 2001 |
| 2024-03-25 | 11.09 | $11.10 | 1806 |
| 2024-03-22 | 11.11 | $11.10 | — |
| 2024-03-21 | 11.12 | $11.10 | 3800 |
| 2024-03-20 | 11.15 | $11.10 | 1200 |
| 2024-03-19 | 11.17 | $11.09 | 500 |
| 2024-03-18 | 11.20 | $11.10 | 100 |
| 2024-03-15 | 11.24 | $11.10 | 400 |
| 2024-03-14 | 11.28 | $11.17 | 4704 |
| 2024-03-13 | 11.32 | $11.30 | 500 |
| 2024-03-12 | 11.33 | $11.49 | 100 |
| 2024-03-11 | 11.31 | $11.30 | — |
| 2024-03-08 | 11.32 | $11.30 | — |
| 2024-03-07 | 11.34 | $11.30 | — |
| 2024-03-06 | 11.36 | $11.30 | — |
| 2024-03-05 | 11.38 | $11.30 | — |
| 2024-03-04 | 11.41 | $11.30 | 122 |
| 2024-03-01 | 11.44 | $11.30 | 100 |
| 2024-02-29 | 11.48 | $11.25 | — |
| 2024-02-28 | 11.54 | $11.25 | — |
| 2024-02-27 | 11.60 | $11.25 | — |
| 2024-02-26 | 11.68 | $11.25 | 500 |
| 2024-02-23 | 11.77 | $11.99 | — |
| 2024-02-22 | 11.71 | $11.99 | 500 |
| 2024-02-21 | 11.65 | $11.37 | — |
| 2024-02-20 | 11.70 | $11.37 | — |
| 2024-02-16 | 11.77 | $11.37 | 800 |
| 2024-02-15 | 11.84 | $11.25 | 1900 |
| 2024-02-14 | 11.95 | $12.07 | — |
| 2024-02-13 | 11.91 | $12.07 | — |
| 2024-02-12 | 11.86 | $12.07 | 2600 |
| 2024-02-09 | 11.80 | $12.10 | 200 |
| 2024-02-08 | 11.72 | $12.10 | — |
| 2024-02-07 | 11.63 | $12.10 | — |
| 2024-02-06 | 11.52 | $12.10 | 100 |
| 2024-02-05 | 11.40 | $12.25 | 800 |
| 2024-02-02 | 11.23 | $12.50 | 3140 |
| 2024-02-01 | 10.97 | $11.25 | 3503 |
| 2024-01-31 | 10.94 | $11.00 | — |
| 2024-01-30 | 10.96 | $11.00 | — |
| 2024-01-29 | 10.99 | $11.00 | — |
| 2024-01-26 | 11.02 | $11.00 | 200 |
| 2024-01-25 | 11.06 | $10.80 | 2000 |
| 2024-01-24 | 11.14 | $11.08 | — |
| 2024-01-23 | 11.18 | $11.08 | — |
| 2024-01-22 | 11.23 | $11.08 | 1201 |
| 2024-01-19 | 11.29 | $11.00 | 10100 |
| 2024-01-18 | 11.38 | $11.50 | 1000 |
| 2024-01-17 | 11.38 | $11.50 | — |
| 2024-01-16 | 11.38 | $11.50 | — |
| 2024-01-12 | 11.38 | $11.50 | — |
| 2024-01-11 | 11.38 | $11.50 | — |
| 2024-01-10 | 11.38 | $11.50 | — |
| 2024-01-09 | 11.39 | $11.50 | — |
| 2024-01-08 | 11.40 | $11.50 | — |
| 2024-01-05 | 11.41 | $11.50 | 600 |
| 2024-01-04 | 11.42 | $11.50 | — |
| 2024-01-03 | 11.44 | $11.50 | 200 |
| 2024-01-02 | 11.46 | $11.50 | — |
| 2023-12-29 | 11.49 | $11.50 | 600 |
| 2023-12-28 | 11.52 | $11.50 | 100 |
| 2023-12-27 | 11.56 | $11.50 | — |
| 2023-12-26 | 11.61 | $11.50 | 600 |
| 2023-12-22 | 11.66 | $12.00 | — |
| 2023-12-21 | 11.63 | $12.00 | — |
| 2023-12-20 | 11.59 | $12.00 | 100 |
| 2023-12-19 | 11.54 | $12.00 | — |
| 2023-12-18 | 11.49 | $12.00 | — |
| 2023-12-15 | 11.44 | $12.00 | 101 |
| 2023-12-14 | 11.38 | $11.25 | — |
| 2023-12-13 | 11.47 | $11.25 | — |
| 2023-12-12 | 11.58 | $11.25 | — |
| 2023-12-11 | 11.71 | $11.25 | — |
| 2023-12-08 | 11.86 | $11.25 | — |
| 2023-12-07 | 12.04 | $11.25 | — |
| 2023-12-06 | 12.25 | $11.25 | 1800 |
| 2023-12-05 | 12.49 | $12.00 | — |
| 2023-12-04 | 12.62 | $12.00 | 33620 |
| 2023-12-01 | 12.77 | $12.00 | 1328 |
| 2023-11-30 | 12.95 | $13.00 | — |
| 2023-11-29 | 12.94 | $13.00 | — |
| 2023-11-28 | 12.93 | $13.00 | — |
| 2023-11-27 | 12.92 | $13.00 | — |
| 2023-11-24 | 12.91 | $13.00 | — |
| 2023-11-22 | 12.90 | $13.00 | 900 |
| 2023-11-21 | 12.88 | $13.00 | — |
| 2023-11-20 | 12.86 | $13.00 | — |
| 2023-11-17 | 12.85 | $13.00 | — |
| 2023-11-16 | 12.83 | $13.00 | — |
| 2023-11-15 | 12.80 | $13.00 | — |
| 2023-11-14 | 12.77 | $13.00 | — |
| 2023-11-13 | 12.74 | $13.00 | 300 |
| 2023-11-10 | 12.71 | $13.00 | 700 |
| 2023-11-09 | 12.67 | $13.00 | — |
| 2023-11-08 | 12.63 | $13.00 | 2900 |
| 2023-11-07 | 12.58 | $13.00 | — |
| 2023-11-06 | 12.53 | $13.00 | — |
| 2023-11-03 | 12.47 | $13.00 | — |
| 2023-11-02 | 12.40 | $13.00 | — |
| 2023-11-01 | 12.32 | $13.00 | — |
| 2023-10-31 | 12.23 | $13.00 | — |
| 2023-10-30 | 12.13 | $13.00 | — |
| 2023-10-27 | 12.02 | $13.00 | — |
| 2023-10-26 | 11.90 | $13.00 | — |
| 2023-10-25 | 11.76 | $13.00 | 200 |
| 2023-10-24 | 11.61 | $12.00 | — |
| 2023-10-23 | 11.64 | $12.00 | 100 |
| 2023-10-20 | 11.69 | $12.00 | 300 |
| 2023-10-19 | 11.75 | $11.52 | — |
| 2023-10-18 | 11.93 | $11.52 | — |
| 2023-10-17 | 12.14 | $11.52 | — |
| 2023-10-16 | 12.39 | $11.52 | 7800 |
| 2023-10-13 | 12.70 | $12.25 | 1000 |
| 2023-10-12 | 12.90 | $11.35 | 2400 |
| 2023-10-11 | 13.32 | $12.50 | 1401 |
| 2023-10-10 | 13.58 | $13.10 | 100 |
| 2023-10-09 | 13.76 | $13.10 | 200 |
| 2023-10-06 | 13.97 | $14.00 | — |
| 2023-10-05 | 14.02 | $14.00 | — |
| 2023-10-04 | 14.09 | $14.00 | 100 |
| 2023-10-03 | 14.17 | $14.00 | — |
| 2023-10-02 | 14.27 | $14.00 | 300 |
| 2023-09-29 | 14.39 | $14.50 | — |
| 2023-09-28 | 14.42 | $14.50 | — |
| 2023-09-27 | 14.46 | $14.50 | — |
| 2023-09-26 | 14.51 | $14.50 | — |
| 2023-09-25 | 14.58 | $14.50 | — |
| 2023-09-22 | 14.65 | $14.50 | — |
| 2023-09-21 | 14.74 | $14.50 | — |
| 2023-09-20 | 14.85 | $14.50 | — |
| 2023-09-19 | 14.98 | $14.50 | 300 |
| 2023-09-18 | 15.13 | $14.62 | 400 |
| 2023-09-15 | 15.28 | $14.75 | 1300 |
| 2023-09-14 | 15.43 | $15.60 | — |
| 2023-09-13 | 15.43 | $15.60 | — |
| 2023-09-12 | 15.43 | $15.60 | — |
| 2023-09-11 | 15.43 | $15.60 | — |
| 2023-09-08 | 15.44 | $15.60 | — |
| 2023-09-07 | 15.44 | $15.60 | — |
| 2023-09-06 | 15.45 | $15.60 | — |
| 2023-09-05 | 15.47 | $15.60 | — |
| 2023-09-01 | 15.49 | $15.60 | — |
| 2023-08-31 | 15.51 | $15.60 | — |
| 2023-08-30 | 15.54 | $15.60 | 100 |
| 2023-08-29 | 15.58 | $15.62 | — |
| 2023-08-28 | 15.62 | $15.62 | — |
| 2023-08-25 | 15.67 | $15.62 | — |
| 2023-08-24 | 15.73 | $15.62 | — |
| 2023-08-23 | 15.81 | $15.62 | — |
| 2023-08-22 | 15.89 | $15.62 | 300 |
| 2023-08-21 | 16.00 | $16.00 | 300 |
| 2023-08-18 | 16.04 | $16.10 | — |
| 2023-08-17 | 16.07 | $16.10 | — |
| 2023-08-16 | 16.11 | $16.10 | — |
| 2023-08-15 | 16.16 | $16.10 | — |
| 2023-08-14 | 16.22 | $16.10 | — |
| 2023-08-11 | 16.29 | $16.10 | — |
| 2023-08-10 | 16.37 | $16.10 | — |
| 2023-08-09 | 16.47 | $16.10 | — |
| 2023-08-08 | 16.58 | $16.10 | 410 |
| 2023-08-07 | 16.72 | $16.35 | 145 |
| 2023-08-04 | 16.83 | $16.50 | 500 |
| 2023-08-03 | 16.92 | $16.40 | — |
| 2023-08-02 | 17.05 | $16.40 | 2142 |
| 2023-08-01 | 17.20 | $17.25 | — |
| 2023-07-31 | 17.20 | $17.25 | — |
| 2023-07-28 | 17.19 | $17.25 | — |
| 2023-07-27 | 17.19 | $17.25 | — |
| 2023-07-26 | 17.19 | $17.25 | — |
| 2023-07-25 | 17.19 | $17.25 | — |
| 2023-07-24 | 17.18 | $17.25 | — |
| 2023-07-21 | 17.18 | $17.25 | — |
| 2023-07-20 | 17.18 | $17.25 | 500 |
| 2023-07-19 | 17.17 | $17.20 | 1200 |
| 2023-07-18 | 17.18 | $17.15 | 200 |
| 2023-07-17 | 17.20 | $17.10 | 201 |
| 2023-07-14 | 17.24 | $17.20 | — |
| 2023-07-13 | 17.26 | $17.20 | 300 |
| 2023-07-12 | 17.28 | $17.50 | — |
| 2023-07-11 | 17.25 | $17.50 | 100 |
| 2023-07-10 | 17.21 | $17.50 | — |
| 2023-07-07 | 17.17 | $17.50 | — |
| 2023-07-06 | 17.11 | $17.50 | — |
| 2023-07-05 | 17.06 | $17.50 | — |
| 2023-07-03 | 16.99 | $17.50 | 200 |
| 2023-06-30 | 16.92 | $17.00 | — |
| 2023-06-29 | 16.94 | $17.00 | — |
| 2023-06-28 | 16.96 | $17.00 | — |
| 2023-06-27 | 17.00 | $17.00 | — |
| 2023-06-26 | 17.03 | $17.00 | — |
| 2023-06-23 | 17.08 | $17.00 | 100 |
| 2023-06-22 | 17.14 | $17.25 | 2400 |
| 2023-06-21 | 17.16 | $17.50 | 200 |
| 2023-06-20 | 17.12 | $17.50 | — |
| 2023-06-16 | 17.09 | $17.50 | — |
| 2023-06-15 | 17.05 | $17.50 | — |
| 2023-06-14 | 17.01 | $17.50 | — |
| 2023-06-13 | 16.96 | $17.50 | — |
| 2023-06-12 | 16.91 | $17.50 | 200 |
| 2023-06-09 | 16.86 | $17.40 | 200 |
| 2023-06-08 | 16.82 | $17.00 | — |
| 2023-06-07 | 16.86 | $17.00 | — |
| 2023-06-06 | 16.92 | $17.00 | 816 |
| 2023-06-05 | 16.98 | $17.30 | 2000 |
| 2023-06-02 | 17.00 | $17.25 | — |
| 2023-06-01 | 17.04 | $17.25 | 200 |
| 2023-05-31 | 17.09 | $18.00 | — |
| 2023-05-30 | 16.99 | $18.00 | 100 |
| 2023-05-26 | 16.89 | $17.25 | — |
| 2023-05-25 | 16.93 | $17.25 | — |
| 2023-05-24 | 16.98 | $17.25 | — |
| 2023-05-23 | 17.04 | $17.25 | — |
| 2023-05-22 | 17.13 | $17.25 | — |
| 2023-05-19 | 17.23 | $17.25 | 100 |
| 2023-05-18 | 17.36 | $17.25 | 1000 |
| 2023-05-17 | 17.51 | $17.10 | — |
| 2023-05-16 | 17.73 | $17.10 | — |
| 2023-05-15 | 17.98 | $17.10 | — |
| 2023-05-12 | 18.29 | $17.10 | 200 |
| 2023-05-11 | 18.65 | $17.50 | 200 |
| 2023-05-10 | 18.98 | $18.00 | 300 |
| 2023-05-09 | 19.27 | $18.10 | 100 |
| 2023-05-08 | 19.59 | $18.00 | 400 |
| 2023-05-05 | 19.98 | $18.10 | — |
| 2023-05-04 | 20.42 | $18.45 | 600 |
| 2023-05-03 | 20.86 | $21.55 | 926 |
| 2023-05-02 | 20.71 | $19.87 | 2339 |
| 2023-05-01 | 20.89 | $21.00 | — |
| 2023-04-28 | 20.86 | $21.00 | 500 |
| 2023-04-27 | 20.83 | $21.00 | — |
| 2023-04-26 | 20.80 | $21.00 | — |
| 2023-04-25 | 20.76 | $21.00 | — |
| 2023-04-24 | 20.71 | $21.00 | — |
| 2023-04-21 | 20.65 | $21.00 | — |
| 2023-04-20 | 20.59 | $21.00 | 100 |
| 2023-04-19 | 20.51 | $20.50 | — |
| 2023-04-18 | 20.54 | $20.50 | 100 |
| 2023-04-17 | 20.56 | $21.17 | — |
| 2023-04-14 | 20.45 | $21.17 | 400 |
| 2023-04-13 | 20.32 | $20.50 | — |
| 2023-04-12 | 20.31 | $20.50 | — |
| 2023-04-11 | 20.31 | $20.50 | — |
| 2023-04-10 | 20.30 | $20.50 | — |
| 2023-04-06 | 20.30 | $20.50 | — |
| 2023-04-05 | 20.30 | $20.50 | — |
| 2023-04-04 | 20.30 | $20.50 | 127 |
| 2023-04-03 | 20.30 | $21.20 | — |
| 2023-03-31 | 20.16 | $21.20 | 200 |
| 2023-03-30 | 20.00 | $20.10 | — |
| 2023-03-29 | 20.04 | $20.10 | — |
| 2023-03-28 | 20.10 | $20.10 | — |
| 2023-03-27 | 20.17 | $20.10 | — |
| 2023-03-24 | 20.25 | $20.10 | — |
| 2023-03-23 | 20.35 | $20.10 | — |
| 2023-03-22 | 20.48 | $20.10 | 100 |
| 2023-03-21 | 20.62 | $20.10 | 400 |
| 2023-03-20 | 20.79 | $20.04 | 300 |
| 2023-03-17 | 21.00 | $20.10 | 2000 |
| 2023-03-16 | 21.24 | $21.00 | 4123 |
| 2023-03-15 | 21.33 | $20.70 | — |
| 2023-03-14 | 21.49 | $20.70 | 703 |
| 2023-03-13 | 21.69 | $20.45 | 5300 |
| 2023-03-10 | 21.97 | $21.67 | 2900 |
| 2023-03-09 | 22.03 | $22.00 | 1207 |
| 2023-03-08 | 22.04 | $21.90 | 200 |
| 2023-03-07 | 22.07 | $22.25 | — |
| 2023-03-06 | 22.03 | $22.25 | 207 |
| 2023-03-03 | 21.99 | $22.00 | — |
| 2023-03-02 | 21.99 | $22.00 | — |
| 2023-03-01 | 21.99 | $22.00 | — |
| 2023-02-28 | 21.99 | $22.00 | — |
| 2023-02-27 | 21.99 | $22.00 | — |
| 2023-02-24 | 22.00 | $22.00 | 300 |
| 2023-02-23 | 22.00 | $22.00 | 100 |
| 2023-02-22 | 22.00 | $22.00 | — |
| 2023-02-21 | 22.01 | $22.00 | — |
| 2023-02-17 | 22.02 | $22.00 | 300 |
| 2023-02-16 | 22.02 | $22.08 | — |
| 2023-02-15 | 22.02 | $22.08 | 200 |
| 2023-02-14 | 22.01 | $22.08 | — |
| 2023-02-13 | 22.00 | $22.08 | 434 |
| 2023-02-10 | 21.99 | $22.00 | 223 |
| 2023-02-09 | 21.99 | $22.00 | 1100 |
| 2023-02-08 | 21.99 | $22.00 | — |
| 2023-02-07 | 22.00 | $22.00 | 203 |
| 2023-02-06 | 22.01 | $22.00 | 200 |
| 2023-02-03 | 22.02 | $21.90 | — |
| 2023-02-02 | 22.05 | $21.90 | — |
| 2023-02-01 | 22.09 | $21.90 | 300 |
| 2023-01-31 | 22.13 | $22.25 | — |
| 2023-01-30 | 22.11 | $22.25 | — |
| 2023-01-27 | 22.08 | $22.25 | 600 |
| 2023-01-26 | 22.05 | $22.00 | 325 |
| 2023-01-25 | 22.07 | $22.00 | 200 |
| 2023-01-24 | 22.09 | $22.10 | — |
| 2023-01-23 | 22.09 | $22.10 | — |
| 2023-01-20 | 22.09 | $22.10 | — |
| 2023-01-19 | 22.10 | $22.10 | — |
| 2023-01-18 | 22.10 | $22.10 | — |
| 2023-01-17 | 22.11 | $22.10 | 100 |
| 2023-01-13 | 22.12 | $22.10 | — |
| 2023-01-12 | 22.13 | $22.10 | — |
| 2023-01-11 | 22.14 | $22.10 | 400 |
| 2023-01-10 | 22.15 | $22.50 | 1402 |
| 2023-01-09 | 22.09 | $21.95 | 202 |
| 2023-01-06 | 22.12 | $22.15 | — |
| 2023-01-05 | 22.12 | $22.15 | — |
| 2023-01-04 | 22.13 | $22.15 | — |
| 2023-01-03 | 22.13 | $22.15 | — |
| 2022-12-30 | 22.13 | $22.15 | — |
| 2022-12-29 | 22.14 | $22.15 | — |
| 2022-12-28 | 22.15 | $22.15 | — |
| 2022-12-27 | 22.15 | $22.15 | — |
| 2022-12-23 | 22.16 | $22.15 | — |
| 2022-12-22 | 22.17 | $22.15 | — |
| 2022-12-21 | 22.19 | $22.15 | — |
| 2022-12-20 | 22.20 | $22.15 | 101 |
| 2022-12-19 | 22.22 | $21.90 | — |
| 2022-12-16 | 22.30 | $21.90 | 4000 |
| 2022-12-15 | 22.39 | $22.50 | — |
| 2022-12-14 | 22.36 | $22.50 | 100 |
| 2022-12-13 | 22.33 | $22.25 | — |
| 2022-12-12 | 22.35 | $22.25 | 325 |
| 2022-12-09 | 22.37 | $22.40 | — |
| 2022-12-08 | 22.37 | $22.40 | — |
| 2022-12-07 | 22.36 | $22.40 | — |
| 2022-12-06 | 22.35 | $22.40 | — |
| 2022-12-05 | 22.34 | $22.40 | — |
| 2022-12-02 | 22.34 | $22.40 | 400 |
| 2022-12-01 | 22.32 | $22.40 | 200 |
| 2022-11-30 | 22.31 | $22.40 | — |
| 2022-11-29 | 22.30 | $22.40 | — |
| 2022-11-28 | 22.28 | $22.40 | — |
| 2022-11-25 | 22.26 | $22.40 | — |
| 2022-11-23 | 22.24 | $22.40 | — |
| 2022-11-22 | 22.21 | $22.40 | — |
| 2022-11-21 | 22.18 | $22.40 | — |
| 2022-11-18 | 22.15 | $22.40 | 500 |
| 2022-11-17 | 22.11 | $22.05 | — |
| 2022-11-16 | 22.14 | $22.05 | 100 |
| 2022-11-15 | 22.18 | $22.20 | 1200 |
| 2022-11-14 | 22.19 | $22.15 | 200 |
| 2022-11-11 | 22.22 | $22.05 | 915 |
| 2022-11-10 | 22.27 | $22.49 | — |
| 2022-11-09 | 22.24 | $22.49 | — |
| 2022-11-08 | 22.20 | $22.49 | — |
| 2022-11-07 | 22.16 | $22.49 | — |
| 2022-11-04 | 22.12 | $22.49 | — |
| 2022-11-03 | 22.06 | $22.49 | 202 |
| 2022-11-02 | 22.00 | $22.25 | — |
| 2022-11-01 | 21.99 | $22.25 | 3800 |
| 2022-10-31 | 21.97 | $22.25 | — |
| 2022-10-28 | 21.95 | $22.25 | 7008 |
| 2022-10-27 | 21.93 | $22.50 | 400 |
| 2022-10-26 | 21.86 | $22.00 | 1000 |
| 2022-10-25 | 21.88 | $21.85 | 707 |
| 2022-10-24 | 21.95 | $22.00 | — |
| 2022-10-21 | 21.99 | $22.00 | 1000 |
| 2022-10-20 | 22.04 | $22.20 | — |
| 2022-10-19 | 22.06 | $22.20 | — |
| 2022-10-18 | 22.09 | $22.20 | — |
| 2022-10-17 | 22.13 | $22.20 | — |
| 2022-10-14 | 22.17 | $22.20 | — |
| 2022-10-13 | 22.23 | $22.00 | 900 |
| 2022-10-12 | 22.33 | $22.00 | 100 |
| 2022-10-11 | 22.46 | $22.00 | 1420 |
| 2022-10-10 | 22.61 | $22.50 | — |
| 2022-10-07 | 22.69 | $22.50 | 300 |
| 2022-10-06 | 22.77 | $22.75 | — |
| 2022-10-05 | 22.83 | $22.75 | 300 |
| 2022-10-04 | 22.89 | $22.75 | — |
| 2022-10-03 | 22.96 | $22.75 | 300 |
| 2022-09-30 | 23.05 | $23.00 | — |
| 2022-09-29 | 23.10 | $23.00 | 4310 |
| 2022-09-28 | 23.16 | $23.00 | — |
| 2022-09-27 | 23.24 | $23.00 | — |
| 2022-09-26 | 23.32 | $23.00 | 1000 |
| 2022-09-23 | 23.43 | $23.25 | — |
| 2022-09-22 | 23.50 | $23.25 | 1800 |
| 2022-09-21 | 23.58 | $23.25 | — |
| 2022-09-20 | 23.67 | $23.25 | 300 |
| 2022-09-19 | 23.79 | $23.50 | 1600 |
| 2022-09-16 | 23.86 | $23.25 | 400 |
| 2022-09-15 | 24.01 | $24.00 | 1000 |
| 2022-09-14 | 24.02 | $23.90 | 100 |
| 2022-09-13 | 24.05 | $24.00 | 115 |
| 2022-09-12 | 24.07 | $24.10 | — |
| 2022-09-09 | 24.07 | $24.10 | — |
| 2022-09-08 | 24.07 | $24.10 | — |
| 2022-09-07 | 24.08 | $24.10 | — |
| 2022-09-06 | 24.08 | $24.10 | — |
| 2022-09-02 | 24.08 | $24.10 | — |
| 2022-09-01 | 24.08 | $24.10 | — |
| 2022-08-31 | 24.09 | $24.10 | — |
| 2022-08-30 | 24.10 | $24.10 | 300 |
| 2022-08-29 | 24.10 | $24.10 | — |
| 2022-08-26 | 24.11 | $24.10 | 400 |
| 2022-08-25 | 24.12 | $23.90 | 1020 |
| 2022-08-24 | 24.18 | $24.05 | 200 |
| 2022-08-23 | 24.21 | $24.20 | — |
| 2022-08-22 | 24.22 | $24.20 | — |
| 2022-08-19 | 24.23 | $24.20 | 800 |
| 2022-08-18 | 24.23 | $23.75 | 500 |
| 2022-08-17 | 24.34 | $23.50 | 1300 |
| 2022-08-16 | 24.52 | $24.75 | — |
| 2022-08-15 | 24.46 | $24.75 | — |
| 2022-08-12 | 24.39 | $24.75 | 6200 |
| 2022-08-11 | 24.30 | $24.40 | — |
| 2022-08-10 | 24.28 | $24.40 | 2610 |
| 2022-08-09 | 24.26 | $24.35 | 106 |
| 2022-08-08 | 24.24 | $24.21 | 2525 |
| 2022-08-05 | 24.25 | $24.45 | — |
| 2022-08-04 | 24.21 | $24.45 | 800 |
| 2022-08-03 | 24.16 | $24.15 | — |
| 2022-08-02 | 24.17 | $24.15 | — |
| 2022-08-01 | 24.18 | $24.15 | — |
| 2022-07-29 | 24.19 | $24.15 | — |
| 2022-07-28 | 24.21 | $24.15 | 248 |
| 2022-07-27 | 24.23 | $24.40 | 849 |
| 2022-07-26 | 24.20 | $24.15 | — |
| 2022-07-25 | 24.22 | $24.15 | 2400 |
| 2022-07-22 | 24.24 | $24.10 | 100 |
| 2022-07-21 | 24.27 | $24.10 | 500 |
| 2022-07-20 | 24.31 | $24.10 | — |
| 2022-07-19 | 24.36 | $24.10 | 1000 |
| 2022-07-18 | 24.41 | $24.10 | — |
| 2022-07-15 | 24.47 | $24.10 | 400 |
| 2022-07-14 | 24.54 | $24.45 | 200 |
| 2022-07-13 | 24.55 | $24.45 | — |
| 2022-07-12 | 24.56 | $24.45 | — |
| 2022-07-11 | 24.58 | $24.45 | — |
| 2022-07-08 | 24.59 | $24.45 | — |
| 2022-07-07 | 24.60 | $24.45 | — |
| 2022-07-06 | 24.62 | $24.45 | — |
| 2022-07-05 | 24.63 | $24.45 | 400 |
| 2022-07-01 | 24.65 | $24.45 | 100 |
| 2022-06-30 | 24.67 | $24.65 | — |
| 2022-06-29 | 24.65 | $24.65 | — |
| 2022-06-28 | 24.63 | $24.65 | — |
| 2022-06-27 | 24.60 | $24.65 | — |
| 2022-06-24 | 24.57 | $24.65 | — |
| 2022-06-23 | 24.52 | $24.65 | — |
| 2022-06-22 | 24.47 | $24.65 | — |
| 2022-06-21 | 24.42 | $24.65 | — |
| 2022-06-17 | 24.35 | $24.65 | 700 |
| 2022-06-16 | 24.26 | $24.10 | — |
| 2022-06-15 | 24.29 | $24.10 | — |
| 2022-06-14 | 24.31 | $24.10 | 200 |
| 2022-06-13 | 24.34 | $24.25 | — |
| 2022-06-10 | 24.33 | $24.25 | — |
| 2022-06-09 | 24.33 | $24.25 | — |
| 2022-06-08 | 24.32 | $24.25 | — |
| 2022-06-07 | 24.32 | $24.25 | 100 |
| 2022-06-06 | 24.31 | $24.25 | 203 |
| 2022-06-03 | 24.30 | $24.10 | — |
| 2022-06-02 | 24.31 | $24.10 | 509 |
| 2022-06-01 | 24.33 | $24.20 | 300 |
| 2022-05-31 | 24.33 | $24.25 | — |
| 2022-05-27 | 24.31 | $24.25 | — |
| 2022-05-26 | 24.29 | $24.25 | — |
| 2022-05-25 | 24.27 | $24.25 | 700 |
| 2022-05-24 | 24.24 | $24.00 | 114 |
| 2022-05-23 | 24.26 | $24.00 | — |
| 2022-05-20 | 24.28 | $24.00 | — |
| 2022-05-19 | 24.30 | $24.00 | 604 |
| 2022-05-18 | 24.32 | $24.50 | — |
| 2022-05-17 | 24.23 | $24.50 | 101 |
| 2022-05-16 | 24.13 | $24.00 | 249 |
| 2022-05-13 | 24.12 | $24.00 | 12325 |
| 2022-05-12 | 24.11 | $23.97 | — |
| 2022-05-11 | 24.09 | $23.97 | 500 |
| 2022-05-10 | 24.07 | $23.97 | 1200 |
| 2022-05-09 | 24.05 | $23.90 | 2900 |
| 2022-05-06 | 24.03 | $24.08 | 1018 |
| 2022-05-05 | 23.98 | $24.08 | 7700 |
| 2022-05-04 | 23.91 | $24.25 | 7317 |
| 2022-05-03 | 23.79 | $23.75 | 2335 |
| 2022-05-02 | 23.75 | $23.70 | 100 |
| 2022-04-29 | 23.72 | $23.70 | 2526 |
| 2022-04-28 | 23.68 | $23.55 | 4023 |
| 2022-04-27 | 23.66 | $23.70 | 100 |
| 2022-04-26 | 23.61 | $23.70 | — |
| 2022-04-25 | 23.54 | $23.70 | 2400 |
| 2022-04-22 | 23.46 | $23.70 | 4400 |
| 2022-04-21 | 23.37 | $23.50 | — |
| 2022-04-20 | 23.31 | $23.50 | 1200 |
| 2022-04-19 | 23.23 | $23.25 | — |
| 2022-04-18 | 23.19 | $23.25 | — |
| 2022-04-14 | 23.14 | $23.25 | 3100 |
| 2022-04-13 | 23.08 | $22.75 | 1500 |
| 2022-04-12 | 23.11 | $23.00 | — |
| 2022-04-11 | 23.10 | $23.00 | — |
| 2022-04-08 | 23.08 | $23.00 | — |
| 2022-04-07 | 23.06 | $23.00 | — |
| 2022-04-06 | 23.03 | $23.00 | 1400 |
| 2022-04-05 | 23.00 | $23.00 | — |
| 2022-04-04 | 22.95 | $23.00 | 126 |
| 2022-04-01 | 22.90 | $22.70 | — |
| 2022-03-31 | 22.90 | $22.70 | — |
| 2022-03-30 | 22.90 | $22.70 | 1000 |
| 2022-03-29 | 22.90 | $22.70 | 100 |
| 2022-03-28 | 22.89 | $22.70 | — |
| 2022-03-25 | 22.88 | $22.70 | — |
| 2022-03-24 | 22.87 | $22.70 | 100 |
| 2022-03-23 | 22.85 | $22.70 | — |
| 2022-03-22 | 22.83 | $22.70 | 125 |
| 2022-03-21 | 22.80 | $22.50 | 100 |
| 2022-03-18 | 22.80 | $22.75 | — |
| 2022-03-17 | 22.75 | $22.75 | — |
| 2022-03-16 | 22.68 | $22.75 | — |
| 2022-03-15 | 22.61 | $22.75 | — |
| 2022-03-14 | 22.51 | $22.75 | 300 |
| 2022-03-11 | 22.40 | $22.30 | 900 |
| 2022-03-10 | 22.37 | $22.40 | — |
| 2022-03-09 | 22.30 | $22.40 | 300 |
| 2022-03-08 | 22.22 | $22.20 | — |
| 2022-03-07 | 22.16 | $22.20 | 719 |
| 2022-03-04 | 22.10 | $22.00 | — |
| 2022-03-03 | 22.06 | $22.00 | 500 |
| 2022-03-02 | 22.02 | $22.00 | 914 |
| 2022-03-01 | 21.96 | $22.00 | — |
| 2022-02-28 | 21.89 | $22.00 | 500 |
| 2022-02-25 | 21.81 | $21.55 | 700 |
| 2022-02-24 | 21.81 | $21.55 | 200 |
| 2022-02-23 | 21.80 | $21.00 | — |
| 2022-02-22 | 21.91 | $21.00 | 600 |
| 2022-02-18 | 22.02 | $22.00 | 100 |
| 2022-02-17 | 21.95 | $21.90 | — |
| 2022-02-16 | 21.87 | $21.90 | — |
| 2022-02-15 | 21.78 | $21.90 | 525 |
| 2022-02-14 | 21.68 | $21.88 | — |
| 2022-02-11 | 21.55 | $21.69 | 600 |
| 2022-02-10 | 21.44 | $21.88 | — |
| 2022-02-09 | 21.27 | $21.88 | 600 |
| 2022-02-08 | 21.07 | $21.75 | 100 |
| 2022-02-07 | 20.86 | $20.70 | — |
| 2022-02-04 | 20.84 | $20.70 | — |
| 2022-02-03 | 20.81 | $20.70 | 100 |
| 2022-02-02 | 20.77 | $20.80 | 1200 |
| 2022-02-01 | 20.70 | $21.95 | 4537 |
| 2022-01-31 | 20.37 | $21.25 | 400 |
| 2022-01-28 | 20.14 | $20.45 | — |
| 2022-01-27 | 20.03 | $20.45 | 800 |
| 2022-01-26 | 19.91 | $20.30 | 800 |
| 2022-01-25 | 19.79 | $22.00 | 2400 |
| 2022-01-24 | 19.30 | $19.35 | — |
| 2022-01-21 | 19.29 | $19.35 | — |
| 2022-01-20 | 19.27 | $19.35 | — |
| 2022-01-19 | 19.26 | $19.35 | — |
| 2022-01-18 | 19.24 | $19.35 | — |
| 2022-01-14 | 19.21 | $19.35 | — |
| 2022-01-13 | 19.18 | $19.35 | 1202 |
| 2022-01-12 | 19.15 | $19.30 | 800 |
| 2022-01-11 | 19.13 | $19.30 | 1300 |
| 2022-01-10 | 19.10 | $19.25 | 1000 |
| 2022-01-07 | 19.07 | $19.25 | 200 |
| 2022-01-06 | 19.05 | $19.00 | — |
| 2022-01-05 | 19.07 | $19.00 | — |
| 2022-01-04 | 19.10 | $19.00 | — |
| 2022-01-03 | 19.13 | $19.00 | — |
| 2021-12-31 | 19.16 | $19.00 | — |
| 2021-12-30 | 19.21 | $19.00 | 300 |
| 2021-12-29 | 19.26 | $19.25 | — |
| 2021-12-28 | 19.26 | $19.25 | 200 |
| 2021-12-27 | 19.27 | $19.00 | 1400 |
| 2021-12-23 | 19.33 | $19.00 | 100 |
| 2021-12-22 | 19.40 | $19.00 | — |
| 2021-12-21 | 19.48 | $19.00 | 400 |
| 2021-12-20 | 19.58 | $18.93 | — |
| 2021-12-17 | 19.70 | $18.93 | 5300 |
| 2021-12-16 | 19.84 | $19.85 | — |
| 2021-12-15 | 19.81 | $19.85 | — |
| 2021-12-14 | 19.78 | $19.85 | 200 |
| 2021-12-13 | 19.73 | $19.95 | 1300 |
| 2021-12-10 | 19.66 | $19.75 | — |
| 2021-12-09 | 19.62 | $19.75 | 2200 |
| 2021-12-08 | 19.57 | $19.31 | 115 |
| 2021-12-07 | 19.60 | $19.25 | 1045 |
| 2021-12-06 | 19.65 | $19.30 | 1300 |
| 2021-12-03 | 19.69 | $19.69 | — |
| 2021-12-02 | 19.66 | $19.69 | 126 |
| 2021-12-01 | 19.62 | $19.69 | 700 |
| 2021-11-30 | 19.58 | $19.55 | 600 |
| 2021-11-29 | 19.55 | $19.55 | — |
| 2021-11-26 | 19.52 | $19.55 | 600 |
| 2021-11-24 | 19.48 | $19.50 | 1100 |
| 2021-11-23 | 19.45 | $19.38 | 635 |
| 2021-11-22 | 19.43 | $19.30 | — |
| 2021-11-19 | 19.43 | $19.30 | — |
| 2021-11-18 | 19.42 | $19.30 | 100 |
| 2021-11-17 | 19.41 | $19.30 | — |
| 2021-11-16 | 19.40 | $19.30 | 100 |
| 2021-11-15 | 19.38 | $19.35 | — |
| 2021-11-12 | 19.35 | $19.35 | — |
| 2021-11-11 | 19.31 | $19.35 | — |
| 2021-11-10 | 19.27 | $19.35 | — |
| 2021-11-09 | 19.21 | $19.35 | — |
| 2021-11-08 | 19.14 | $19.35 | 2200 |
| 2021-11-05 | 19.06 | $19.25 | 200 |
| 2021-11-04 | 18.99 | $19.10 | — |
| 2021-11-03 | 18.94 | $19.10 | 600 |
| 2021-11-02 | 18.87 | $19.10 | 4200 |
| 2021-11-01 | 18.79 | $19.00 | — |
| 2021-10-29 | 18.72 | $19.00 | 1110 |
| 2021-10-28 | 18.64 | $18.95 | 2307 |
| 2021-10-27 | 18.56 | $18.50 | — |
| 2021-10-26 | 18.55 | $18.50 | — |
| 2021-10-25 | 18.54 | $18.50 | 100 |
| 2021-10-22 | 18.53 | $18.60 | 200 |
| 2021-10-21 | 18.50 | $18.50 | — |
| 2021-10-20 | 18.48 | $18.50 | 300 |
| 2021-10-19 | 18.46 | $18.50 | — |
| 2021-10-18 | 18.43 | $18.50 | — |
| 2021-10-15 | 18.40 | $18.50 | — |
| 2021-10-14 | 18.36 | $18.50 | 400 |
| 2021-10-13 | 18.32 | $18.50 | 100 |
| 2021-10-12 | 18.27 | $18.50 | — |
| 2021-10-11 | 18.20 | $18.50 | 100 |
| 2021-10-08 | 18.13 | $18.50 | 400 |
| 2021-10-07 | 18.05 | $18.00 | — |
| 2021-10-06 | 18.06 | $18.00 | — |
| 2021-10-05 | 18.06 | $18.00 | 3606 |
| 2021-10-04 | 18.07 | $18.00 | 430 |
| 2021-10-01 | 18.09 | $18.00 | 1331 |
| 2021-09-30 | 18.10 | $18.30 | 1400 |
| 2021-09-29 | 18.05 | $18.25 | 3900 |
| 2021-09-28 | 18.01 | $18.18 | 2800 |
| 2021-09-27 | 17.97 | $18.00 | 6817 |
| 2021-09-24 | 17.96 | $17.98 | 1000 |
| 2021-09-23 | 17.96 | $17.95 | — |
| 2021-09-22 | 17.96 | $17.95 | — |
| 2021-09-21 | 17.96 | $17.95 | 400 |
| 2021-09-20 | 17.97 | $17.99 | — |
| 2021-09-17 | 17.96 | $17.99 | 334 |
| 2021-09-16 | 17.96 | $17.95 | 132 |
| 2021-09-15 | 17.96 | $17.99 | 146 |
| 2021-09-14 | 17.96 | $17.99 | 200 |
| 2021-09-13 | 17.95 | $17.95 | 100 |
| 2021-09-10 | 17.95 | $17.99 | — |
| 2021-09-09 | 17.95 | $17.99 | 600 |
| 2021-09-08 | 17.94 | $17.95 | — |
| 2021-09-07 | 17.94 | $17.95 | 4100 |
| 2021-09-03 | 17.94 | $17.99 | 220 |
| 2021-09-02 | 17.93 | $17.94 | — |
| 2021-09-01 | 17.93 | $17.94 | 200 |
| 2021-08-31 | 17.94 | $17.99 | 2200 |
| 2021-08-30 | 17.93 | $17.99 | 4100 |
| 2021-08-27 | 17.92 | $17.89 | — |
| 2021-08-26 | 17.93 | $17.89 | — |
| 2021-08-25 | 17.94 | $17.89 | — |
| 2021-08-24 | 17.96 | $17.89 | 2000 |
| 2021-08-23 | 17.98 | $18.00 | 410 |
| 2021-08-20 | 17.98 | $18.00 | 100 |
| 2021-08-19 | 17.98 | $18.00 | 100 |
| 2021-08-18 | 17.97 | $18.00 | 100 |
| 2021-08-17 | 17.97 | $18.00 | — |
| 2021-08-16 | 17.97 | $18.00 | — |
| 2021-08-13 | 17.97 | $18.00 | — |
| 2021-08-12 | 17.97 | $18.00 | 1000 |
| 2021-08-11 | 17.97 | $18.00 | 1000 |
| 2021-08-10 | 17.96 | $18.00 | 500 |
| 2021-08-09 | 17.96 | $18.00 | 726 |
| 2021-08-06 | 17.96 | $18.00 | 3006 |
| 2021-08-05 | 17.96 | $17.90 | 100 |
| 2021-08-04 | 17.98 | $17.90 | 100 |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.01 | $18.00 | 100 |
| 2021-07-30 | 18.01 | $18.00 | 600 |
| 2021-07-29 | 18.02 | $18.01 | 2900 |
| 2021-07-28 | 18.03 | $18.10 | — |
| 2021-07-27 | 18.02 | $18.10 | — |
| 2021-07-26 | 18.01 | $18.10 | — |
| 2021-07-23 | 18.00 | $18.10 | 202 |
| 2021-07-22 | 17.98 | $18.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.03
2026-07-20
Close Price
$14.20
Vol: 4100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.79
Average
15.63
Maximum
24.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.03 | $14.20 | 4100 |
| 2026-07-17 | 14.15 | $14.10 | 400 |
| 2026-07-16 | 14.35 | $14.10 | 1200 |
| 2026-07-15 | 14.60 | $14.41 | 2300 |
| 2026-07-14 | 14.81 | $14.85 | 2701 |
| 2026-07-13 | 14.95 | $14.85 | 2701 |
| 2026-07-10 | 15.12 | $14.85 | 5901 |
| 2026-07-09 | 15.34 | $15.00 | 800 |
| 2026-07-08 | 15.57 | $15.00 | 900 |
| 2026-07-07 | 15.86 | $15.60 | 1100 |
| 2026-07-06 | 16.03 | $16.01 | 400 |
| 2026-07-02 | 16.11 | $16.01 | 400 |
| 2026-07-01 | 16.21 | $16.01 | 400 |
| 2026-06-30 | 16.34 | $16.06 | 300 |
| 2026-06-29 | 16.48 | $16.22 | 137 |
| 2026-06-26 | 16.61 | $16.22 | 237 |
| 2026-06-25 | 16.77 | $16.85 | 300 |
| 2026-06-24 | 16.76 | $16.85 | 300 |
| 2026-06-23 | 16.75 | $16.85 | 300 |
| 2026-06-22 | 16.75 | $16.85 | 300 |
| 2026-06-18 | 16.74 | $16.85 | 300 |
| 2026-06-17 | 16.74 | $16.85 | 300 |
| 2026-06-16 | 16.73 | $16.85 | 300 |
| 2026-06-15 | 16.73 | $16.85 | 300 |
| 2026-06-12 | 16.72 | $16.85 | 300 |
| 2026-06-11 | 16.72 | $16.85 | 300 |
| 2026-06-10 | 16.72 | $16.85 | — |
| 2026-06-09 | 16.72 | $16.85 | — |
| 2026-06-08 | 16.72 | $16.85 | — |
| 2026-06-05 | 16.72 | $16.85 | 300 |
| 2026-06-04 | 16.73 | $16.85 | 1500 |
| 2026-06-03 | 16.74 | $16.50 | 5600 |
| 2026-06-02 | 16.87 | $16.60 | 1437 |
| 2026-06-01 | 16.99 | $16.60 | 1737 |
| 2026-05-29 | 17.14 | $17.00 | 263 |
| 2026-05-28 | 17.20 | $17.00 | 413 |
| 2026-05-27 | 17.27 | $16.70 | 18049 |
| 2026-05-26 | 17.44 | $16.85 | 11447 |
| 2026-05-22 | 17.61 | $17.35 | 400 |
| 2026-05-21 | 17.64 | $17.44 | 203 |
| 2026-05-20 | 17.66 | $17.44 | 206 |
| 2026-05-19 | 17.67 | $17.39 | 5200 |
| 2026-05-18 | 17.69 | $17.50 | 900 |
| 2026-05-15 | 17.67 | $17.59 | — |
| 2026-05-14 | 17.61 | $17.59 | 300 |
| 2026-05-13 | 17.54 | $17.59 | 200 |
| 2026-05-12 | 17.44 | $17.54 | 200 |
| 2026-05-11 | 17.34 | $17.54 | 200 |
| 2026-05-08 | 17.20 | $17.54 | 200 |
| 2026-05-07 | 17.02 | $17.54 | 300 |
| 2026-05-06 | 16.81 | $17.10 | 200 |
| 2026-05-05 | 16.68 | $17.10 | 200 |
| 2026-05-04 | 16.52 | $16.75 | 250 |
| 2026-05-01 | 16.43 | $16.75 | 300 |
| 2026-04-30 | 16.32 | $16.50 | 445 |
| 2026-04-29 | 16.27 | $16.26 | 300 |
| 2026-04-28 | 16.28 | $16.26 | 600 |
| 2026-04-27 | 16.29 | $16.20 | 100 |
| 2026-04-24 | 16.32 | $16.20 | 400 |
| 2026-04-23 | 16.35 | $16.20 | 200 |
| 2026-04-22 | 16.39 | $16.20 | 200 |
| 2026-04-21 | 16.44 | $16.20 | 200 |
| 2026-04-20 | 16.49 | $16.20 | — |
| 2026-04-17 | 16.55 | $16.20 | 201 |
| 2026-04-16 | 16.62 | $16.49 | 400 |
| 2026-04-15 | 16.61 | $16.49 | 400 |
| 2026-04-14 | 16.59 | $16.49 | 500 |
| 2026-04-13 | 16.56 | $16.74 | 300 |
| 2026-04-10 | 16.44 | $16.74 | 600 |
| 2026-04-09 | 16.28 | $16.75 | 100 |
| 2026-04-08 | 16.08 | $16.20 | — |
| 2026-04-07 | 16.01 | $16.20 | 525 |
| 2026-04-06 | 15.92 | $16.00 | 2400 |
| 2026-04-02 | 15.87 | $15.95 | 100 |
| 2026-04-01 | 15.82 | $15.92 | 687 |
| 2026-03-31 | 15.76 | $15.92 | 900 |
| 2026-03-30 | 15.69 | $15.84 | 100 |
| 2026-03-27 | 15.63 | $15.84 | 200 |
| 2026-03-26 | 15.55 | $15.75 | 100 |
| 2026-03-25 | 15.47 | $15.75 | 100 |
| 2026-03-24 | 15.38 | $15.75 | 104 |
| 2026-03-23 | 15.27 | $15.26 | 300 |
| 2026-03-20 | 15.28 | $15.26 | 300 |
| 2026-03-19 | 15.30 | $15.26 | — |
| 2026-03-18 | 15.31 | $15.26 | 300 |
| 2026-03-17 | 15.33 | $15.26 | 300 |
| 2026-03-16 | 15.35 | $15.26 | — |
| 2026-03-13 | 15.37 | $15.26 | 300 |
| 2026-03-12 | 15.38 | $15.26 | 300 |
| 2026-03-11 | 15.40 | $15.26 | 300 |
| 2026-03-10 | 15.42 | $15.26 | 300 |
| 2026-03-09 | 15.43 | $15.26 | 300 |
| 2026-03-06 | 15.44 | $15.11 | 100 |
| 2026-03-05 | 15.49 | $15.08 | 100 |
| 2026-03-04 | 15.55 | $15.08 | 100 |
| 2026-03-03 | 15.62 | $15.08 | 100 |
| 2026-03-02 | 15.70 | $15.08 | 100 |
| 2026-02-27 | 15.78 | $15.08 | 330 |
| 2026-02-26 | 15.86 | $15.00 | 100 |
| 2026-02-25 | 15.98 | $15.00 | 200 |
| 2026-02-24 | 16.10 | $15.50 | 378 |
| 2026-02-23 | 16.07 | $15.50 | 378 |
| 2026-02-20 | 16.02 | $15.50 | — |
| 2026-02-19 | 15.94 | $15.50 | — |
| 2026-02-18 | 15.82 | $15.50 | — |
| 2026-02-17 | 15.65 | $15.50 | — |
| 2026-02-13 | 15.43 | $15.50 | — |
| 2026-02-12 | 15.14 | $15.50 | — |
| 2026-02-11 | 14.76 | $15.50 | — |
| 2026-02-10 | 14.28 | $15.50 | 404 |
| 2026-02-09 | 13.69 | $15.02 | 1700 |
| 2026-02-06 | 13.10 | $13.62 | 3300 |
| 2026-02-05 | 12.82 | $13.00 | 3005 |
| 2026-02-04 | 12.67 | $12.74 | 101 |
| 2026-02-03 | 12.55 | $12.74 | 410 |
| 2026-02-02 | 12.41 | $12.74 | — |
| 2026-01-30 | 12.23 | $12.74 | 300 |
| 2026-01-29 | 12.00 | $12.15 | 800 |
| 2026-01-28 | 11.90 | $12.16 | 100 |
| 2026-01-27 | 11.78 | $12.16 | 2300 |
| 2026-01-26 | 11.62 | $11.81 | 10101 |
| 2026-01-23 | 11.54 | $11.48 | 364 |
| 2026-01-22 | 11.54 | $11.48 | 364 |
| 2026-01-21 | 11.55 | $11.48 | 400 |
| 2026-01-20 | 11.54 | $11.45 | 364 |
| 2026-01-16 | 11.55 | $11.45 | 364 |
| 2026-01-15 | 11.55 | $11.45 | 364 |
| 2026-01-14 | 11.55 | $11.45 | 364 |
| 2026-01-13 | 11.55 | $11.45 | 364 |
| 2026-01-12 | 11.55 | $11.45 | 1400 |
| 2026-01-09 | 11.53 | $11.12 | 1367 |
| 2026-01-08 | 11.62 | $11.12 | 2300 |
| 2026-01-07 | 11.72 | $11.50 | 1 |
| 2026-01-06 | 11.71 | $11.50 | — |
| 2026-01-05 | 11.69 | $11.50 | 1 |
| 2026-01-02 | 11.67 | $11.50 | 1 |
| 2025-12-31 | 11.63 | $11.50 | 101 |
| 2025-12-30 | 11.57 | $11.50 | 1450 |
| 2025-12-29 | 11.50 | $11.50 | 1450 |
| 2025-12-26 | 11.40 | $11.50 | 1450 |
| 2025-12-24 | 11.27 | $11.50 | 2000 |
| 2025-12-23 | 11.11 | $11.20 | 2000 |
| 2025-12-22 | 11.00 | $11.37 | 3200 |
| 2025-12-19 | 10.80 | $10.81 | 700 |
| 2025-12-18 | 10.74 | $10.80 | 550 |
| 2025-12-17 | 10.67 | $10.66 | 1100 |
| 2025-12-16 | 10.61 | $10.71 | 600 |
| 2025-12-15 | 10.53 | $10.41 | 110 |
| 2025-12-12 | 10.51 | $10.38 | 1148 |
| 2025-12-11 | 10.51 | $10.40 | 100 |
| 2025-12-10 | 10.48 | $10.40 | 300 |
| 2025-12-09 | 10.45 | $10.26 | 205 |
| 2025-12-08 | 10.45 | $10.26 | 205 |
| 2025-12-05 | 10.45 | $10.26 | 9504 |
| 2025-12-04 | 10.44 | $10.20 | 6248 |
| 2025-12-03 | 10.45 | $10.40 | 100 |
| 2025-12-02 | 10.38 | $10.25 | — |
| 2025-12-01 | 10.35 | $10.25 | 700 |
| 2025-11-28 | 10.30 | $10.32 | 600 |
| 2025-11-26 | 10.22 | $10.10 | 1404 |
| 2025-11-25 | 10.18 | $10.10 | 2204 |
| 2025-11-24 | 10.13 | $10.08 | 1598 |
| 2025-11-21 | 10.07 | $10.32 | 1598 |
| 2025-11-20 | 9.92 | $10.32 | 1598 |
| 2025-11-19 | 9.73 | $10.32 | 1800 |
| 2025-11-18 | 9.50 | $10.40 | 12014 |
| 2025-11-17 | 9.19 | $9.53 | 615 |
| 2025-11-14 | 9.08 | $9.30 | 6927 |
| 2025-11-13 | 9.04 | $9.16 | 300 |
| 2025-11-12 | 9.02 | $9.16 | 300 |
| 2025-11-11 | 9.01 | $9.16 | 300 |
| 2025-11-10 | 9.00 | $9.16 | 300 |
| 2025-11-07 | 8.99 | $9.16 | 300 |
| 2025-11-06 | 8.98 | $9.53 | 600 |
| 2025-11-05 | 8.86 | $9.18 | 2005 |
| 2025-11-04 | 8.83 | $9.16 | 400 |
| 2025-11-03 | 8.80 | $9.10 | 1812 |
| 2025-10-31 | 8.79 | $8.95 | 511 |
| 2025-10-30 | 8.83 | $8.95 | 511 |
| 2025-10-29 | 8.89 | $8.95 | 1021 |
| 2025-10-28 | 8.97 | $8.84 | 1100 |
| 2025-10-27 | 9.11 | $8.85 | 7600 |
| 2025-10-24 | 9.28 | $9.05 | 8330 |
| 2025-10-23 | 9.43 | $8.96 | 1439 |
| 2025-10-22 | 9.65 | $9.13 | 18032 |
| 2025-10-21 | 9.86 | $9.45 | 8600 |
| 2025-10-20 | 10.03 | $9.91 | 1500 |
| 2025-10-17 | 10.08 | $9.90 | — |
| 2025-10-16 | 10.15 | $9.90 | 800 |
| 2025-10-15 | 10.24 | $10.20 | 200 |
| 2025-10-14 | 10.25 | $10.19 | 800 |
| 2025-10-13 | 10.26 | $10.23 | 1200 |
| 2025-10-10 | 10.26 | $10.20 | — |
| 2025-10-09 | 10.28 | $10.20 | 600 |
| 2025-10-08 | 10.30 | $10.20 | — |
| 2025-10-07 | 10.32 | $10.20 | 4700 |
| 2025-10-06 | 10.34 | $10.30 | 400 |
| 2025-10-03 | 10.34 | $10.30 | — |
| 2025-10-02 | 10.33 | $10.30 | — |
| 2025-10-01 | 10.33 | $10.30 | — |
| 2025-09-30 | 10.32 | $10.30 | 110 |
| 2025-09-29 | 10.31 | $10.30 | 37 |
| 2025-09-26 | 10.29 | $10.30 | 500 |
| 2025-09-25 | 10.27 | $10.34 | 200 |
| 2025-09-24 | 10.23 | $10.30 | 1800 |
| 2025-09-23 | 10.20 | $10.30 | — |
| 2025-09-22 | 10.15 | $10.30 | 200 |
| 2025-09-19 | 10.10 | $10.10 | 4 |
| 2025-09-18 | 10.10 | $10.10 | — |
| 2025-09-17 | 10.10 | $10.10 | — |
| 2025-09-16 | 10.10 | $10.10 | — |
| 2025-09-15 | 10.10 | $10.10 | 15 |
| 2025-09-12 | 10.11 | $10.10 | — |
| 2025-09-11 | 10.11 | $10.10 | — |
| 2025-09-10 | 10.11 | $10.10 | 15 |
| 2025-09-09 | 10.12 | $10.10 | 1000 |
| 2025-09-08 | 10.13 | $10.15 | — |
| 2025-09-05 | 10.12 | $10.15 | — |
| 2025-09-04 | 10.12 | $10.15 | — |
| 2025-09-03 | 10.11 | $10.15 | — |
| 2025-09-02 | 10.10 | $10.15 | 300 |
| 2025-08-29 | 10.09 | $10.15 | — |
| 2025-08-28 | 10.09 | $10.15 | — |
| 2025-08-27 | 10.08 | $10.15 | — |
| 2025-08-26 | 10.07 | $10.15 | — |
| 2025-08-25 | 10.06 | $10.15 | 800 |
| 2025-08-22 | 10.05 | $10.15 | 1300 |
| 2025-08-21 | 10.04 | $10.19 | 20 |
| 2025-08-20 | 10.01 | $10.19 | 300 |
| 2025-08-19 | 9.99 | $10.10 | 300 |
| 2025-08-18 | 9.98 | $10.10 | — |
| 2025-08-15 | 9.99 | $10.10 | — |
| 2025-08-14 | 9.99 | $10.10 | — |
| 2025-08-13 | 10.00 | $10.10 | 300 |
| 2025-08-12 | 10.02 | $10.00 | 1810 |
| 2025-08-11 | 10.07 | $10.00 | 1100 |
| 2025-08-08 | 10.14 | $10.09 | 800 |
| 2025-08-07 | 10.20 | $10.20 | 200 |
| 2025-08-06 | 10.24 | $10.38 | 600 |
| 2025-08-05 | 10.23 | $10.30 | — |
| 2025-08-04 | 10.26 | $10.30 | — |
| 2025-08-01 | 10.29 | $10.30 | 200 |
| 2025-07-31 | 10.32 | $10.30 | 600 |
| 2025-07-30 | 10.37 | $10.36 | 2600 |
| 2025-07-29 | 10.42 | $10.37 | 2730 |
| 2025-07-28 | 10.47 | $10.40 | 24345 |
| 2025-07-25 | 10.53 | $10.42 | 800 |
| 2025-07-24 | 10.60 | $10.45 | 1000 |
| 2025-07-23 | 10.67 | $10.59 | 1140 |
| 2025-07-22 | 10.71 | $10.58 | — |
| 2025-07-21 | 10.77 | $10.58 | 300 |
| 2025-07-18 | 10.85 | $10.66 | 300 |
| 2025-07-17 | 10.91 | $10.79 | 300 |
| 2025-07-16 | 10.94 | $10.81 | 400 |
| 2025-07-15 | 10.98 | $10.90 | 3816 |
| 2025-07-14 | 10.99 | $10.95 | 100 |
| 2025-07-11 | 10.99 | $10.95 | 8100 |
| 2025-07-10 | 10.99 | $11.00 | 1000 |
| 2025-07-09 | 10.96 | $10.93 | 7100 |
| 2025-07-08 | 10.96 | $10.93 | 5700 |
| 2025-07-07 | 10.95 | $10.87 | 109 |
| 2025-07-03 | 10.96 | $10.85 | — |
| 2025-07-02 | 10.98 | $10.85 | — |
| 2025-07-01 | 10.99 | $10.85 | 3604 |
| 2025-06-30 | 11.01 | $10.96 | 1600 |
| 2025-06-27 | 10.99 | $10.96 | 110 |
| 2025-06-26 | 10.97 | $10.86 | 3600 |
| 2025-06-25 | 10.97 | $10.86 | 1530 |
| 2025-06-24 | 10.97 | $10.86 | — |
| 2025-06-23 | 10.97 | $10.86 | 1300 |
| 2025-06-20 | 10.96 | $10.89 | 2700 |
| 2025-06-18 | 10.94 | $10.95 | 338 |
| 2025-06-17 | 10.90 | $10.94 | 601 |
| 2025-06-16 | 10.84 | $10.95 | — |
| 2025-06-13 | 10.77 | $10.95 | 500 |
| 2025-06-12 | 10.67 | $10.69 | — |
| 2025-06-11 | 10.64 | $10.69 | — |
| 2025-06-10 | 10.60 | $10.69 | 4300 |
| 2025-06-09 | 10.55 | $10.57 | 300 |
| 2025-06-06 | 10.52 | $10.50 | — |
| 2025-06-05 | 10.51 | $10.50 | — |
| 2025-06-04 | 10.50 | $10.50 | 400 |
| 2025-06-03 | 10.48 | $10.50 | — |
| 2025-06-02 | 10.46 | $10.50 | 9304 |
| 2025-05-30 | 10.43 | $10.65 | — |
| 2025-05-29 | 10.35 | $10.65 | 2535 |
| 2025-05-28 | 10.25 | $10.46 | 2400 |
| 2025-05-27 | 10.19 | $10.42 | 1933 |
| 2025-05-23 | 10.13 | $10.30 | 2000 |
| 2025-05-22 | 10.10 | $10.28 | 400 |
| 2025-05-21 | 10.07 | $10.15 | 1232 |
| 2025-05-20 | 10.08 | $10.10 | 835 |
| 2025-05-19 | 10.10 | $10.10 | 215 |
| 2025-05-16 | 10.14 | $10.12 | 1200 |
| 2025-05-15 | 10.18 | $10.15 | 305 |
| 2025-05-14 | 10.22 | $10.15 | 100 |
| 2025-05-13 | 10.27 | $10.28 | 200 |
| 2025-05-12 | 10.29 | $10.12 | 1900 |
| 2025-05-09 | 10.37 | $10.27 | 245 |
| 2025-05-08 | 10.42 | $10.26 | 2210 |
| 2025-05-07 | 10.49 | $10.50 | — |
| 2025-05-06 | 10.49 | $10.50 | — |
| 2025-05-05 | 10.50 | $10.50 | 344 |
| 2025-05-02 | 10.51 | $10.56 | — |
| 2025-05-01 | 10.51 | $10.56 | — |
| 2025-04-30 | 10.51 | $10.56 | 100 |
| 2025-04-29 | 10.50 | $10.67 | 125 |
| 2025-04-28 | 10.47 | $10.59 | 300 |
| 2025-04-25 | 10.45 | $10.30 | — |
| 2025-04-24 | 10.52 | $10.30 | 1500 |
| 2025-04-23 | 10.60 | $10.60 | — |
| 2025-04-22 | 10.61 | $10.60 | 100 |
| 2025-04-21 | 10.63 | $10.62 | — |
| 2025-04-17 | 10.64 | $10.62 | — |
| 2025-04-16 | 10.65 | $10.62 | — |
| 2025-04-15 | 10.67 | $10.62 | — |
| 2025-04-14 | 10.69 | $10.62 | — |
| 2025-04-11 | 10.71 | $10.62 | 500 |
| 2025-04-10 | 10.75 | $10.72 | — |
| 2025-04-09 | 10.75 | $10.72 | — |
| 2025-04-08 | 10.76 | $10.72 | — |
| 2025-04-07 | 10.77 | $10.72 | — |
| 2025-04-04 | 10.78 | $10.72 | 1000 |
| 2025-04-03 | 10.79 | $10.80 | — |
| 2025-04-02 | 10.78 | $10.80 | — |
| 2025-04-01 | 10.77 | $10.80 | 200 |
| 2025-03-31 | 10.75 | $10.80 | 248 |
| 2025-03-28 | 10.73 | $10.80 | — |
| 2025-03-27 | 10.70 | $10.80 | 600 |
| 2025-03-26 | 10.67 | $10.75 | 600 |
| 2025-03-25 | 10.64 | $10.67 | — |
| 2025-03-24 | 10.64 | $10.67 | — |
| 2025-03-21 | 10.64 | $10.67 | 411 |
| 2025-03-20 | 10.63 | $10.50 | — |
| 2025-03-19 | 10.68 | $10.50 | — |
| 2025-03-18 | 10.74 | $10.50 | — |
| 2025-03-17 | 10.81 | $10.50 | 500 |
| 2025-03-14 | 10.90 | $11.15 | 2500 |
| 2025-03-13 | 10.80 | $10.90 | 1800 |
| 2025-03-12 | 10.75 | $10.97 | 600 |
| 2025-03-11 | 10.67 | $10.70 | — |
| 2025-03-10 | 10.66 | $10.70 | — |
| 2025-03-07 | 10.65 | $10.70 | 1225 |
| 2025-03-06 | 10.63 | $10.50 | 100 |
| 2025-03-05 | 10.68 | $10.53 | 1500 |
| 2025-03-04 | 10.72 | $10.60 | — |
| 2025-03-03 | 10.75 | $10.60 | 200 |
| 2025-02-28 | 10.79 | $10.66 | — |
| 2025-02-27 | 10.82 | $10.66 | 400 |
| 2025-02-26 | 10.85 | $10.70 | 400 |
| 2025-02-25 | 10.87 | $10.66 | 100 |
| 2025-02-24 | 10.91 | $10.99 | — |
| 2025-02-21 | 10.85 | $10.99 | 100 |
| 2025-02-20 | 10.77 | $10.80 | — |
| 2025-02-19 | 10.74 | $10.80 | 410 |
| 2025-02-18 | 10.70 | $10.65 | — |
| 2025-02-14 | 10.69 | $10.65 | 1100 |
| 2025-02-13 | 10.69 | $10.65 | 600 |
| 2025-02-12 | 10.68 | $10.60 | 200 |
| 2025-02-11 | 10.68 | $10.90 | 100 |
| 2025-02-10 | 10.59 | $10.64 | 2000 |
| 2025-02-07 | 10.57 | $10.60 | 1800 |
| 2025-02-06 | 10.55 | $10.55 | 200 |
| 2025-02-05 | 10.54 | $10.56 | 645 |
| 2025-02-04 | 10.52 | $10.53 | 100 |
| 2025-02-03 | 10.51 | $10.50 | — |
| 2025-01-31 | 10.51 | $10.50 | 100 |
| 2025-01-30 | 10.51 | $10.56 | — |
| 2025-01-29 | 10.48 | $10.56 | 200 |
| 2025-01-28 | 10.46 | $10.81 | — |
| 2025-01-27 | 10.35 | $10.81 | 3739 |
| 2025-01-24 | 10.22 | $10.50 | 111 |
| 2025-01-23 | 10.15 | $10.31 | 100 |
| 2025-01-22 | 10.14 | $10.31 | 400 |
| 2025-01-21 | 10.13 | $10.15 | 2343 |
| 2025-01-17 | 10.18 | $10.30 | — |
| 2025-01-16 | 10.18 | $10.30 | — |
| 2025-01-15 | 10.20 | $10.30 | 511 |
| 2025-01-14 | 10.22 | $10.20 | 700 |
| 2025-01-13 | 10.28 | $10.10 | 2616 |
| 2025-01-10 | 10.38 | $10.50 | 300 |
| 2025-01-08 | 10.39 | $10.51 | 600 |
| 2025-01-07 | 10.40 | $10.50 | 1200 |
| 2025-01-06 | 10.42 | $10.45 | 200 |
| 2025-01-03 | 10.46 | $10.40 | — |
| 2025-01-02 | 10.54 | $10.40 | — |
| 2024-12-31 | 10.63 | $10.40 | 4900 |
| 2024-12-30 | 10.74 | $10.35 | 13345 |
| 2024-12-27 | 10.89 | $10.90 | 2505 |
| 2024-12-26 | 10.91 | $10.88 | 515 |
| 2024-12-24 | 10.94 | $10.90 | — |
| 2024-12-23 | 10.97 | $10.90 | — |
| 2024-12-20 | 11.00 | $10.90 | 1112 |
| 2024-12-19 | 11.05 | $10.98 | 600 |
| 2024-12-18 | 11.07 | $11.05 | 4500 |
| 2024-12-17 | 11.08 | $11.05 | 2331 |
| 2024-12-16 | 11.10 | $11.19 | — |
| 2024-12-13 | 11.07 | $11.19 | 635 |
| 2024-12-12 | 11.04 | $11.19 | 1514 |
| 2024-12-11 | 11.00 | $11.05 | 100 |
| 2024-12-10 | 11.00 | $11.05 | — |
| 2024-12-09 | 11.00 | $11.05 | 237 |
| 2024-12-06 | 10.99 | $11.01 | 2137 |
| 2024-12-05 | 11.00 | $11.02 | 3207 |
| 2024-12-04 | 11.01 | $11.01 | 3920 |
| 2024-12-03 | 11.03 | $11.00 | 13000 |
| 2024-12-02 | 11.05 | $11.04 | — |
| 2024-11-29 | 11.06 | $11.04 | 1832 |
| 2024-11-27 | 11.08 | $11.04 | 2803 |
| 2024-11-26 | 11.10 | $11.05 | — |
| 2024-11-25 | 11.12 | $11.05 | — |
| 2024-11-22 | 11.15 | $11.05 | 900 |
| 2024-11-21 | 11.18 | $11.04 | 2100 |
| 2024-11-20 | 11.23 | $11.05 | 1700 |
| 2024-11-19 | 11.28 | $11.10 | 1725 |
| 2024-11-18 | 11.32 | $11.15 | 400 |
| 2024-11-15 | 11.35 | $11.30 | 1000 |
| 2024-11-14 | 11.34 | $11.31 | 200 |
| 2024-11-13 | 11.32 | $11.30 | 1200 |
| 2024-11-12 | 11.29 | $11.20 | 2110 |
| 2024-11-11 | 11.29 | $11.30 | 500 |
| 2024-11-08 | 11.26 | $11.25 | 106 |
| 2024-11-07 | 11.23 | $11.23 | 502 |
| 2024-11-06 | 11.20 | $11.21 | — |
| 2024-11-05 | 11.17 | $11.21 | — |
| 2024-11-04 | 11.13 | $11.21 | 400 |
| 2024-11-01 | 11.07 | $11.00 | — |
| 2024-10-31 | 11.07 | $11.00 | 200 |
| 2024-10-30 | 11.07 | $10.75 | — |
| 2024-10-29 | 11.14 | $10.75 | 1100 |
| 2024-10-28 | 11.23 | $11.11 | — |
| 2024-10-25 | 11.21 | $11.11 | — |
| 2024-10-24 | 11.19 | $11.11 | — |
| 2024-10-23 | 11.16 | $11.11 | — |
| 2024-10-22 | 11.11 | $11.11 | — |
| 2024-10-21 | 11.06 | $11.11 | — |
| 2024-10-18 | 10.98 | $11.11 | — |
| 2024-10-17 | 10.89 | $11.11 | — |
| 2024-10-16 | 10.78 | $11.11 | 200 |
| 2024-10-15 | 10.64 | $10.66 | — |
| 2024-10-14 | 10.60 | $10.66 | 100 |
| 2024-10-11 | 10.56 | $10.50 | 100 |
| 2024-10-10 | 10.56 | $10.40 | — |
| 2024-10-09 | 10.59 | $10.40 | — |
| 2024-10-08 | 10.62 | $10.40 | 1319 |
| 2024-10-07 | 10.66 | $10.62 | — |
| 2024-10-04 | 10.63 | $10.62 | 400 |
| 2024-10-03 | 10.60 | $10.69 | 100 |
| 2024-10-02 | 10.53 | $10.45 | 200 |
| 2024-10-01 | 10.52 | $10.70 | 300 |
| 2024-09-30 | 10.43 | $10.50 | 200 |
| 2024-09-27 | 10.38 | $10.40 | — |
| 2024-09-26 | 10.36 | $10.40 | 101 |
| 2024-09-25 | 10.32 | $10.35 | 100 |
| 2024-09-24 | 10.29 | $10.25 | 100 |
| 2024-09-23 | 10.29 | $10.40 | — |
| 2024-09-20 | 10.24 | $10.40 | — |
| 2024-09-19 | 10.18 | $10.40 | 300 |
| 2024-09-18 | 10.10 | $10.10 | — |
| 2024-09-17 | 10.10 | $10.10 | 4700 |
| 2024-09-16 | 10.11 | $10.20 | 200 |
| 2024-09-13 | 10.09 | $10.35 | 300 |
| 2024-09-12 | 10.01 | $10.05 | — |
| 2024-09-11 | 10.01 | $10.05 | 1100 |
| 2024-09-10 | 10.02 | $10.18 | — |
| 2024-09-09 | 9.99 | $10.18 | 1146 |
| 2024-09-06 | 9.95 | $10.01 | — |
| 2024-09-05 | 9.97 | $10.01 | 632 |
| 2024-09-04 | 9.99 | $10.01 | 200 |
| 2024-09-03 | 10.01 | $10.01 | 4100 |
| 2024-08-30 | 10.05 | $10.03 | 1625 |
| 2024-08-29 | 10.09 | $10.30 | 1700 |
| 2024-08-28 | 10.06 | $10.50 | — |
| 2024-08-27 | 9.95 | $10.50 | 230 |
| 2024-08-26 | 9.83 | $9.94 | 5738 |
| 2024-08-23 | 9.87 | $10.00 | 3400 |
| 2024-08-22 | 9.90 | $9.99 | 16000 |
| 2024-08-21 | 9.95 | $10.01 | 1231 |
| 2024-08-20 | 10.00 | $10.04 | 8100 |
| 2024-08-19 | 10.07 | $10.25 | 4911 |
| 2024-08-16 | 10.08 | $10.00 | 628 |
| 2024-08-15 | 10.18 | $10.10 | 1100 |
| 2024-08-14 | 10.28 | $10.20 | 525 |
| 2024-08-13 | 10.37 | $10.25 | — |
| 2024-08-12 | 10.47 | $10.25 | — |
| 2024-08-09 | 10.60 | $10.25 | 400 |
| 2024-08-08 | 10.76 | $10.51 | 500 |
| 2024-08-07 | 10.87 | $10.61 | — |
| 2024-08-06 | 10.97 | $10.61 | — |
| 2024-08-05 | 11.10 | $10.61 | — |
| 2024-08-02 | 11.25 | $10.85 | 801 |
| 2024-08-01 | 11.36 | $11.25 | — |
| 2024-07-31 | 11.37 | $11.25 | — |
| 2024-07-30 | 11.37 | $11.25 | 200 |
| 2024-07-29 | 11.38 | $11.30 | — |
| 2024-07-26 | 11.36 | $11.30 | — |
| 2024-07-25 | 11.34 | $11.30 | — |
| 2024-07-24 | 11.31 | $11.30 | — |
| 2024-07-23 | 11.27 | $11.30 | — |
| 2024-07-22 | 11.22 | $11.30 | 400 |
| 2024-07-19 | 11.15 | $11.50 | — |
| 2024-07-18 | 11.01 | $11.50 | 1600 |
| 2024-07-17 | 10.83 | $11.10 | 320 |
| 2024-07-16 | 10.74 | $10.90 | 201 |
| 2024-07-15 | 10.69 | $10.77 | 100 |
| 2024-07-12 | 10.68 | $10.77 | — |
| 2024-07-11 | 10.66 | $10.77 | 600 |
| 2024-07-10 | 10.64 | $10.65 | — |
| 2024-07-09 | 10.65 | $10.65 | — |
| 2024-07-08 | 10.66 | $10.65 | — |
| 2024-07-05 | 10.69 | $10.65 | — |
| 2024-07-03 | 10.71 | $10.65 | — |
| 2024-07-02 | 10.74 | $10.65 | — |
| 2024-07-01 | 10.78 | $10.65 | 100 |
| 2024-06-28 | 10.83 | $10.77 | — |
| 2024-06-27 | 10.85 | $10.77 | 305 |
| 2024-06-26 | 10.88 | $10.77 | — |
| 2024-06-25 | 10.91 | $10.77 | — |
| 2024-06-24 | 10.94 | $10.77 | — |
| 2024-06-21 | 10.99 | $10.77 | — |
| 2024-06-20 | 11.04 | $10.77 | — |
| 2024-06-18 | 11.09 | $10.77 | — |
| 2024-06-17 | 11.16 | $10.77 | 700 |
| 2024-06-14 | 11.24 | $11.10 | — |
| 2024-06-13 | 11.24 | $11.10 | — |
| 2024-06-12 | 11.22 | $11.10 | — |
| 2024-06-11 | 11.20 | $11.10 | — |
| 2024-06-10 | 11.17 | $11.10 | — |
| 2024-06-07 | 11.12 | $11.10 | — |
| 2024-06-06 | 11.07 | $11.10 | — |
| 2024-06-05 | 10.99 | $11.10 | — |
| 2024-06-04 | 10.90 | $11.10 | 100 |
| 2024-06-03 | 10.79 | $10.80 | — |
| 2024-05-31 | 10.74 | $10.80 | 100 |
| 2024-05-30 | 10.68 | $10.88 | 114 |
| 2024-05-29 | 10.58 | $10.80 | — |
| 2024-05-28 | 10.48 | $10.80 | 300 |
| 2024-05-24 | 10.36 | $10.60 | 209 |
| 2024-05-23 | 10.27 | $10.45 | — |
| 2024-05-22 | 10.22 | $10.45 | 600 |
| 2024-05-21 | 10.15 | $10.30 | — |
| 2024-05-20 | 10.12 | $10.30 | — |
| 2024-05-17 | 10.09 | $10.30 | 406 |
| 2024-05-16 | 10.04 | $10.15 | 300 |
| 2024-05-15 | 10.05 | $10.10 | — |
| 2024-05-14 | 10.07 | $10.10 | — |
| 2024-05-13 | 10.09 | $10.10 | — |
| 2024-05-10 | 10.13 | $10.10 | 400 |
| 2024-05-09 | 10.18 | $10.11 | — |
| 2024-05-08 | 10.24 | $10.11 | — |
| 2024-05-07 | 10.32 | $10.11 | 810 |
| 2024-05-06 | 10.41 | $10.20 | 700 |
| 2024-05-03 | 10.50 | $10.55 | — |
| 2024-05-02 | 10.50 | $10.55 | — |
| 2024-05-01 | 10.50 | $10.55 | — |
| 2024-04-30 | 10.50 | $10.55 | 301 |
| 2024-04-29 | 10.51 | $10.55 | — |
| 2024-04-26 | 10.52 | $10.55 | — |
| 2024-04-25 | 10.53 | $10.55 | — |
| 2024-04-24 | 10.55 | $10.55 | 200 |
| 2024-04-23 | 10.58 | $10.55 | 5000 |
| 2024-04-22 | 10.61 | $10.55 | 400 |
| 2024-04-19 | 10.65 | $10.70 | 4822 |
| 2024-04-18 | 10.66 | $10.65 | 302 |
| 2024-04-17 | 10.68 | $10.68 | 712 |
| 2024-04-16 | 10.71 | $10.80 | — |
| 2024-04-15 | 10.70 | $10.80 | — |
| 2024-04-12 | 10.69 | $10.80 | 100 |
| 2024-04-11 | 10.69 | $10.80 | 600 |
| 2024-04-10 | 10.69 | $10.79 | 1049 |
| 2024-04-09 | 10.69 | $10.79 | 600 |
| 2024-04-08 | 10.69 | $10.71 | — |
| 2024-04-05 | 10.73 | $10.71 | 201 |
| 2024-04-04 | 10.77 | $10.66 | — |
| 2024-04-03 | 10.85 | $10.66 | 506 |
| 2024-04-02 | 10.94 | $10.70 | 13326 |
| 2024-04-01 | 11.04 | $11.10 | — |
| 2024-03-28 | 11.04 | $11.10 | — |
| 2024-03-27 | 11.04 | $11.10 | — |
| 2024-03-26 | 11.04 | $11.10 | 2001 |
| 2024-03-25 | 11.05 | $11.10 | 1806 |
| 2024-03-22 | 11.06 | $11.10 | — |
| 2024-03-21 | 11.07 | $11.10 | 3800 |
| 2024-03-20 | 11.09 | $11.10 | 1200 |
| 2024-03-19 | 11.11 | $11.09 | 500 |
| 2024-03-18 | 11.15 | $11.10 | 100 |
| 2024-03-15 | 11.19 | $11.10 | 400 |
| 2024-03-14 | 11.24 | $11.17 | 4704 |
| 2024-03-13 | 11.28 | $11.30 | 500 |
| 2024-03-12 | 11.30 | $11.49 | 100 |
| 2024-03-11 | 11.25 | $11.30 | — |
| 2024-03-08 | 11.26 | $11.30 | — |
| 2024-03-07 | 11.27 | $11.30 | — |
| 2024-03-06 | 11.29 | $11.30 | — |
| 2024-03-05 | 11.31 | $11.30 | — |
| 2024-03-04 | 11.34 | $11.30 | 122 |
| 2024-03-01 | 11.38 | $11.30 | 100 |
| 2024-02-29 | 11.43 | $11.25 | — |
| 2024-02-28 | 11.50 | $11.25 | — |
| 2024-02-27 | 11.59 | $11.25 | — |
| 2024-02-26 | 11.71 | $11.25 | 500 |
| 2024-02-23 | 11.84 | $11.99 | — |
| 2024-02-22 | 11.77 | $11.99 | 500 |
| 2024-02-21 | 11.68 | $11.37 | — |
| 2024-02-20 | 11.77 | $11.37 | — |
| 2024-02-16 | 11.88 | $11.37 | 800 |
| 2024-02-15 | 12.01 | $11.25 | 1900 |
| 2024-02-14 | 12.20 | $12.07 | — |
| 2024-02-13 | 12.17 | $12.07 | — |
| 2024-02-12 | 12.13 | $12.07 | 2600 |
| 2024-02-09 | 12.08 | $12.10 | 200 |
| 2024-02-08 | 12.00 | $12.10 | — |
| 2024-02-07 | 11.90 | $12.10 | — |
| 2024-02-06 | 11.77 | $12.10 | 100 |
| 2024-02-05 | 11.61 | $12.25 | 800 |
| 2024-02-02 | 11.37 | $12.50 | 3140 |
| 2024-02-01 | 11.00 | $11.25 | 3503 |
| 2024-01-31 | 10.94 | $11.00 | — |
| 2024-01-30 | 10.95 | $11.00 | — |
| 2024-01-29 | 10.97 | $11.00 | — |
| 2024-01-26 | 11.00 | $11.00 | 200 |
| 2024-01-25 | 11.04 | $10.80 | 2000 |
| 2024-01-24 | 11.15 | $11.08 | — |
| 2024-01-23 | 11.20 | $11.08 | — |
| 2024-01-22 | 11.26 | $11.08 | 1201 |
| 2024-01-19 | 11.34 | $11.00 | 10100 |
| 2024-01-18 | 11.47 | $11.50 | 1000 |
| 2024-01-17 | 11.46 | $11.50 | — |
| 2024-01-16 | 11.46 | $11.50 | — |
| 2024-01-12 | 11.45 | $11.50 | — |
| 2024-01-11 | 11.45 | $11.50 | — |
| 2024-01-10 | 11.44 | $11.50 | — |
| 2024-01-09 | 11.44 | $11.50 | — |
| 2024-01-08 | 11.45 | $11.50 | — |
| 2024-01-05 | 11.45 | $11.50 | 600 |
| 2024-01-04 | 11.46 | $11.50 | — |
| 2024-01-03 | 11.47 | $11.50 | 200 |
| 2024-01-02 | 11.49 | $11.50 | — |
| 2023-12-29 | 11.51 | $11.50 | 600 |
| 2023-12-28 | 11.55 | $11.50 | 100 |
| 2023-12-27 | 11.59 | $11.50 | — |
| 2023-12-26 | 11.65 | $11.50 | 600 |
| 2023-12-22 | 11.73 | $12.00 | — |
| 2023-12-21 | 11.66 | $12.00 | — |
| 2023-12-20 | 11.58 | $12.00 | 100 |
| 2023-12-19 | 11.50 | $12.00 | — |
| 2023-12-18 | 11.39 | $12.00 | — |
| 2023-12-15 | 11.28 | $12.00 | 101 |
| 2023-12-14 | 11.14 | $11.25 | — |
| 2023-12-13 | 11.22 | $11.25 | — |
| 2023-12-12 | 11.32 | $11.25 | — |
| 2023-12-11 | 11.46 | $11.25 | — |
| 2023-12-08 | 11.63 | $11.25 | — |
| 2023-12-07 | 11.85 | $11.25 | — |
| 2023-12-06 | 12.13 | $11.25 | 1800 |
| 2023-12-05 | 12.46 | $12.00 | — |
| 2023-12-04 | 12.64 | $12.00 | 33620 |
| 2023-12-01 | 12.86 | $12.00 | 1328 |
| 2023-11-30 | 13.12 | $13.00 | — |
| 2023-11-29 | 13.13 | $13.00 | — |
| 2023-11-28 | 13.13 | $13.00 | — |
| 2023-11-27 | 13.14 | $13.00 | — |
| 2023-11-24 | 13.14 | $13.00 | — |
| 2023-11-22 | 13.14 | $13.00 | 900 |
| 2023-11-21 | 13.14 | $13.00 | — |
| 2023-11-20 | 13.14 | $13.00 | — |
| 2023-11-17 | 13.14 | $13.00 | — |
| 2023-11-16 | 13.13 | $13.00 | — |
| 2023-11-15 | 13.12 | $13.00 | — |
| 2023-11-14 | 13.11 | $13.00 | — |
| 2023-11-13 | 13.09 | $13.00 | 300 |
| 2023-11-10 | 13.06 | $13.00 | 700 |
| 2023-11-09 | 13.03 | $13.00 | — |
| 2023-11-08 | 12.99 | $13.00 | 2900 |
| 2023-11-07 | 12.94 | $13.00 | — |
| 2023-11-06 | 12.88 | $13.00 | — |
| 2023-11-03 | 12.81 | $13.00 | — |
| 2023-11-02 | 12.72 | $13.00 | — |
| 2023-11-01 | 12.61 | $13.00 | — |
| 2023-10-31 | 12.49 | $13.00 | — |
| 2023-10-30 | 12.33 | $13.00 | — |
| 2023-10-27 | 12.15 | $13.00 | — |
| 2023-10-26 | 11.94 | $13.00 | — |
| 2023-10-25 | 11.69 | $13.00 | 200 |
| 2023-10-24 | 11.40 | $12.00 | — |
| 2023-10-23 | 11.37 | $12.00 | 100 |
| 2023-10-20 | 11.35 | $12.00 | 300 |
| 2023-10-19 | 11.34 | $11.52 | — |
| 2023-10-18 | 11.50 | $11.52 | — |
| 2023-10-17 | 11.71 | $11.52 | — |
| 2023-10-16 | 11.99 | $11.52 | 7800 |
| 2023-10-13 | 12.34 | $12.25 | 1000 |
| 2023-10-12 | 12.55 | $11.35 | 2400 |
| 2023-10-11 | 13.10 | $12.50 | 1401 |
| 2023-10-10 | 13.42 | $13.10 | 100 |
| 2023-10-09 | 13.63 | $13.10 | 200 |
| 2023-10-06 | 13.90 | $14.00 | — |
| 2023-10-05 | 13.94 | $14.00 | — |
| 2023-10-04 | 14.00 | $14.00 | 100 |
| 2023-10-03 | 14.08 | $14.00 | — |
| 2023-10-02 | 14.19 | $14.00 | 300 |
| 2023-09-29 | 14.33 | $14.50 | — |
| 2023-09-28 | 14.34 | $14.50 | — |
| 2023-09-27 | 14.37 | $14.50 | — |
| 2023-09-26 | 14.41 | $14.50 | — |
| 2023-09-25 | 14.46 | $14.50 | — |
| 2023-09-22 | 14.53 | $14.50 | — |
| 2023-09-21 | 14.62 | $14.50 | — |
| 2023-09-20 | 14.75 | $14.50 | — |
| 2023-09-19 | 14.90 | $14.50 | 300 |
| 2023-09-18 | 15.09 | $14.62 | 400 |
| 2023-09-15 | 15.29 | $14.75 | 1300 |
| 2023-09-14 | 15.50 | $15.60 | — |
| 2023-09-13 | 15.49 | $15.60 | — |
| 2023-09-12 | 15.48 | $15.60 | — |
| 2023-09-11 | 15.47 | $15.60 | — |
| 2023-09-08 | 15.46 | $15.60 | — |
| 2023-09-07 | 15.45 | $15.60 | — |
| 2023-09-06 | 15.45 | $15.60 | — |
| 2023-09-05 | 15.44 | $15.60 | — |
| 2023-09-01 | 15.45 | $15.60 | — |
| 2023-08-31 | 15.45 | $15.60 | — |
| 2023-08-30 | 15.47 | $15.60 | 100 |
| 2023-08-29 | 15.49 | $15.62 | — |
| 2023-08-28 | 15.52 | $15.62 | — |
| 2023-08-25 | 15.56 | $15.62 | — |
| 2023-08-24 | 15.61 | $15.62 | — |
| 2023-08-23 | 15.69 | $15.62 | — |
| 2023-08-22 | 15.78 | $15.62 | 300 |
| 2023-08-21 | 15.90 | $16.00 | 300 |
| 2023-08-18 | 15.94 | $16.10 | — |
| 2023-08-17 | 15.95 | $16.10 | — |
| 2023-08-16 | 15.98 | $16.10 | — |
| 2023-08-15 | 16.01 | $16.10 | — |
| 2023-08-14 | 16.06 | $16.10 | — |
| 2023-08-11 | 16.12 | $16.10 | — |
| 2023-08-10 | 16.21 | $16.10 | — |
| 2023-08-09 | 16.32 | $16.10 | — |
| 2023-08-08 | 16.46 | $16.10 | 410 |
| 2023-08-07 | 16.63 | $16.35 | 145 |
| 2023-08-04 | 16.77 | $16.50 | 500 |
| 2023-08-03 | 16.89 | $16.40 | — |
| 2023-08-02 | 17.07 | $16.40 | 2142 |
| 2023-08-01 | 17.29 | $17.25 | — |
| 2023-07-31 | 17.29 | $17.25 | — |
| 2023-07-28 | 17.29 | $17.25 | — |
| 2023-07-27 | 17.29 | $17.25 | — |
| 2023-07-26 | 17.30 | $17.25 | — |
| 2023-07-25 | 17.30 | $17.25 | — |
| 2023-07-24 | 17.30 | $17.25 | — |
| 2023-07-21 | 17.30 | $17.25 | — |
| 2023-07-20 | 17.30 | $17.25 | 500 |
| 2023-07-19 | 17.31 | $17.20 | 1200 |
| 2023-07-18 | 17.33 | $17.15 | 200 |
| 2023-07-17 | 17.37 | $17.10 | 201 |
| 2023-07-14 | 17.43 | $17.20 | — |
| 2023-07-13 | 17.47 | $17.20 | 300 |
| 2023-07-12 | 17.53 | $17.50 | — |
| 2023-07-11 | 17.50 | $17.50 | 100 |
| 2023-07-10 | 17.46 | $17.50 | — |
| 2023-07-07 | 17.41 | $17.50 | — |
| 2023-07-06 | 17.35 | $17.50 | — |
| 2023-07-05 | 17.27 | $17.50 | — |
| 2023-07-03 | 17.18 | $17.50 | 200 |
| 2023-06-30 | 17.08 | $17.00 | — |
| 2023-06-29 | 17.10 | $17.00 | — |
| 2023-06-28 | 17.14 | $17.00 | — |
| 2023-06-27 | 17.19 | $17.00 | — |
| 2023-06-26 | 17.25 | $17.00 | — |
| 2023-06-23 | 17.32 | $17.00 | 100 |
| 2023-06-22 | 17.41 | $17.25 | 2400 |
| 2023-06-21 | 17.44 | $17.50 | 200 |
| 2023-06-20 | 17.41 | $17.50 | — |
| 2023-06-16 | 17.36 | $17.50 | — |
| 2023-06-15 | 17.31 | $17.50 | — |
| 2023-06-14 | 17.24 | $17.50 | — |
| 2023-06-13 | 17.17 | $17.50 | — |
| 2023-06-12 | 17.09 | $17.50 | 200 |
| 2023-06-09 | 16.99 | $17.40 | 200 |
| 2023-06-08 | 16.91 | $17.00 | — |
| 2023-06-07 | 16.94 | $17.00 | — |
| 2023-06-06 | 16.99 | $17.00 | 816 |
| 2023-06-05 | 17.06 | $17.30 | 2000 |
| 2023-06-02 | 17.05 | $17.25 | — |
| 2023-06-01 | 17.07 | $17.25 | 200 |
| 2023-05-31 | 17.10 | $18.00 | — |
| 2023-05-30 | 16.91 | $18.00 | 100 |
| 2023-05-26 | 16.68 | $17.25 | — |
| 2023-05-25 | 16.66 | $17.25 | — |
| 2023-05-24 | 16.65 | $17.25 | — |
| 2023-05-23 | 16.66 | $17.25 | — |
| 2023-05-22 | 16.68 | $17.25 | — |
| 2023-05-19 | 16.72 | $17.25 | 100 |
| 2023-05-18 | 16.79 | $17.25 | 1000 |
| 2023-05-17 | 16.90 | $17.10 | — |
| 2023-05-16 | 17.09 | $17.10 | — |
| 2023-05-15 | 17.35 | $17.10 | — |
| 2023-05-12 | 17.68 | $17.10 | 200 |
| 2023-05-11 | 18.10 | $17.50 | 200 |
| 2023-05-10 | 18.50 | $18.00 | 300 |
| 2023-05-09 | 18.84 | $18.10 | 100 |
| 2023-05-08 | 19.23 | $18.00 | 400 |
| 2023-05-05 | 19.76 | $18.10 | — |
| 2023-05-04 | 20.37 | $18.45 | 600 |
| 2023-05-03 | 21.01 | $21.55 | 926 |
| 2023-05-02 | 20.80 | $19.87 | 2339 |
| 2023-05-01 | 21.08 | $21.00 | — |
| 2023-04-28 | 21.06 | $21.00 | 500 |
| 2023-04-27 | 21.04 | $21.00 | — |
| 2023-04-26 | 21.01 | $21.00 | — |
| 2023-04-25 | 20.97 | $21.00 | — |
| 2023-04-24 | 20.92 | $21.00 | — |
| 2023-04-21 | 20.85 | $21.00 | — |
| 2023-04-20 | 20.77 | $21.00 | 100 |
| 2023-04-19 | 20.67 | $20.50 | — |
| 2023-04-18 | 20.71 | $20.50 | 100 |
| 2023-04-17 | 20.76 | $21.17 | — |
| 2023-04-14 | 20.61 | $21.17 | 400 |
| 2023-04-13 | 20.42 | $20.50 | — |
| 2023-04-12 | 20.40 | $20.50 | — |
| 2023-04-11 | 20.39 | $20.50 | — |
| 2023-04-10 | 20.37 | $20.50 | — |
| 2023-04-06 | 20.35 | $20.50 | — |
| 2023-04-05 | 20.34 | $20.50 | — |
| 2023-04-04 | 20.32 | $20.50 | 127 |
| 2023-04-03 | 20.30 | $21.20 | — |
| 2023-03-31 | 20.07 | $21.20 | 200 |
| 2023-03-30 | 19.78 | $20.10 | — |
| 2023-03-29 | 19.80 | $20.10 | — |
| 2023-03-28 | 19.82 | $20.10 | — |
| 2023-03-27 | 19.86 | $20.10 | — |
| 2023-03-24 | 19.92 | $20.10 | — |
| 2023-03-23 | 20.01 | $20.10 | — |
| 2023-03-22 | 20.12 | $20.10 | 100 |
| 2023-03-21 | 20.26 | $20.10 | 400 |
| 2023-03-20 | 20.45 | $20.04 | 300 |
| 2023-03-17 | 20.71 | $20.10 | 2000 |
| 2023-03-16 | 21.01 | $21.00 | 4123 |
| 2023-03-15 | 21.10 | $20.70 | — |
| 2023-03-14 | 21.30 | $20.70 | 703 |
| 2023-03-13 | 21.56 | $20.45 | 5300 |
| 2023-03-10 | 21.96 | $21.67 | 2900 |
| 2023-03-09 | 22.05 | $22.00 | 1207 |
| 2023-03-08 | 22.07 | $21.90 | 200 |
| 2023-03-07 | 22.11 | $22.25 | — |
| 2023-03-06 | 22.06 | $22.25 | 207 |
| 2023-03-03 | 22.00 | $22.00 | — |
| 2023-03-02 | 22.00 | $22.00 | — |
| 2023-03-01 | 22.00 | $22.00 | — |
| 2023-02-28 | 22.00 | $22.00 | — |
| 2023-02-27 | 22.00 | $22.00 | — |
| 2023-02-24 | 22.01 | $22.00 | 300 |
| 2023-02-23 | 22.01 | $22.00 | 100 |
| 2023-02-22 | 22.02 | $22.00 | — |
| 2023-02-21 | 22.02 | $22.00 | — |
| 2023-02-17 | 22.03 | $22.00 | 300 |
| 2023-02-16 | 22.04 | $22.08 | — |
| 2023-02-15 | 22.03 | $22.08 | 200 |
| 2023-02-14 | 22.02 | $22.08 | — |
| 2023-02-13 | 22.00 | $22.08 | 434 |
| 2023-02-10 | 21.98 | $22.00 | 223 |
| 2023-02-09 | 21.98 | $22.00 | 1100 |
| 2023-02-08 | 21.98 | $22.00 | — |
| 2023-02-07 | 21.99 | $22.00 | 203 |
| 2023-02-06 | 22.00 | $22.00 | 200 |
| 2023-02-03 | 22.00 | $21.90 | — |
| 2023-02-02 | 22.05 | $21.90 | — |
| 2023-02-01 | 22.10 | $21.90 | 300 |
| 2023-01-31 | 22.16 | $22.25 | — |
| 2023-01-30 | 22.13 | $22.25 | — |
| 2023-01-27 | 22.09 | $22.25 | 600 |
| 2023-01-26 | 22.04 | $22.00 | 325 |
| 2023-01-25 | 22.07 | $22.00 | 200 |
| 2023-01-24 | 22.09 | $22.10 | — |
| 2023-01-23 | 22.10 | $22.10 | — |
| 2023-01-20 | 22.10 | $22.10 | — |
| 2023-01-19 | 22.10 | $22.10 | — |
| 2023-01-18 | 22.11 | $22.10 | — |
| 2023-01-17 | 22.12 | $22.10 | 100 |
| 2023-01-13 | 22.13 | $22.10 | — |
| 2023-01-12 | 22.14 | $22.10 | — |
| 2023-01-11 | 22.16 | $22.10 | 400 |
| 2023-01-10 | 22.18 | $22.50 | 1402 |
| 2023-01-09 | 22.07 | $21.95 | 202 |
| 2023-01-06 | 22.12 | $22.15 | — |
| 2023-01-05 | 22.12 | $22.15 | — |
| 2023-01-04 | 22.12 | $22.15 | — |
| 2023-01-03 | 22.12 | $22.15 | — |
| 2022-12-30 | 22.12 | $22.15 | — |
| 2022-12-29 | 22.13 | $22.15 | — |
| 2022-12-28 | 22.13 | $22.15 | — |
| 2022-12-27 | 22.14 | $22.15 | — |
| 2022-12-23 | 22.14 | $22.15 | — |
| 2022-12-22 | 22.16 | $22.15 | — |
| 2022-12-21 | 22.17 | $22.15 | — |
| 2022-12-20 | 22.19 | $22.15 | 101 |
| 2022-12-19 | 22.21 | $21.90 | — |
| 2022-12-16 | 22.32 | $21.90 | 4000 |
| 2022-12-15 | 22.45 | $22.50 | — |
| 2022-12-14 | 22.42 | $22.50 | 100 |
| 2022-12-13 | 22.38 | $22.25 | — |
| 2022-12-12 | 22.42 | $22.25 | 325 |
| 2022-12-09 | 22.46 | $22.40 | — |
| 2022-12-08 | 22.46 | $22.40 | — |
| 2022-12-07 | 22.46 | $22.40 | — |
| 2022-12-06 | 22.45 | $22.40 | — |
| 2022-12-05 | 22.45 | $22.40 | — |
| 2022-12-02 | 22.45 | $22.40 | 400 |
| 2022-12-01 | 22.44 | $22.40 | 200 |
| 2022-11-30 | 22.43 | $22.40 | — |
| 2022-11-29 | 22.42 | $22.40 | — |
| 2022-11-28 | 22.41 | $22.40 | — |
| 2022-11-25 | 22.39 | $22.40 | — |
| 2022-11-23 | 22.36 | $22.40 | — |
| 2022-11-22 | 22.34 | $22.40 | — |
| 2022-11-21 | 22.30 | $22.40 | — |
| 2022-11-18 | 22.26 | $22.40 | 500 |
| 2022-11-17 | 22.20 | $22.05 | — |
| 2022-11-16 | 22.25 | $22.05 | 100 |
| 2022-11-15 | 22.31 | $22.20 | 1200 |
| 2022-11-14 | 22.33 | $22.15 | 200 |
| 2022-11-11 | 22.38 | $22.05 | 915 |
| 2022-11-10 | 22.47 | $22.49 | — |
| 2022-11-09 | 22.43 | $22.49 | — |
| 2022-11-08 | 22.39 | $22.49 | — |
| 2022-11-07 | 22.34 | $22.49 | — |
| 2022-11-04 | 22.27 | $22.49 | — |
| 2022-11-03 | 22.20 | $22.49 | 202 |
| 2022-11-02 | 22.11 | $22.25 | — |
| 2022-11-01 | 22.08 | $22.25 | 3800 |
| 2022-10-31 | 22.04 | $22.25 | — |
| 2022-10-28 | 22.00 | $22.25 | 7008 |
| 2022-10-27 | 21.96 | $22.50 | 400 |
| 2022-10-26 | 21.83 | $22.00 | 1000 |
| 2022-10-25 | 21.83 | $21.85 | 707 |
| 2022-10-24 | 21.89 | $22.00 | — |
| 2022-10-21 | 21.92 | $22.00 | 1000 |
| 2022-10-20 | 21.97 | $22.20 | — |
| 2022-10-19 | 21.96 | $22.20 | — |
| 2022-10-18 | 21.97 | $22.20 | — |
| 2022-10-17 | 21.98 | $22.20 | — |
| 2022-10-14 | 22.00 | $22.20 | — |
| 2022-10-13 | 22.03 | $22.00 | 900 |
| 2022-10-12 | 22.14 | $22.00 | 100 |
| 2022-10-11 | 22.29 | $22.00 | 1420 |
| 2022-10-10 | 22.47 | $22.50 | — |
| 2022-10-07 | 22.54 | $22.50 | 300 |
| 2022-10-06 | 22.63 | $22.75 | — |
| 2022-10-05 | 22.67 | $22.75 | 300 |
| 2022-10-04 | 22.72 | $22.75 | — |
| 2022-10-03 | 22.80 | $22.75 | 300 |
| 2022-09-30 | 22.89 | $23.00 | — |
| 2022-09-29 | 22.93 | $23.00 | 4310 |
| 2022-09-28 | 22.98 | $23.00 | — |
| 2022-09-27 | 23.06 | $23.00 | — |
| 2022-09-26 | 23.15 | $23.00 | 1000 |
| 2022-09-23 | 23.27 | $23.25 | — |
| 2022-09-22 | 23.34 | $23.25 | 1800 |
| 2022-09-21 | 23.43 | $23.25 | — |
| 2022-09-20 | 23.54 | $23.25 | 300 |
| 2022-09-19 | 23.69 | $23.50 | 1600 |
| 2022-09-16 | 23.79 | $23.25 | 400 |
| 2022-09-15 | 23.99 | $24.00 | 1000 |
| 2022-09-14 | 24.00 | $23.90 | 100 |
| 2022-09-13 | 24.04 | $24.00 | 115 |
| 2022-09-12 | 24.06 | $24.10 | — |
| 2022-09-09 | 24.06 | $24.10 | — |
| 2022-09-08 | 24.06 | $24.10 | — |
| 2022-09-07 | 24.05 | $24.10 | — |
| 2022-09-06 | 24.05 | $24.10 | — |
| 2022-09-02 | 24.05 | $24.10 | — |
| 2022-09-01 | 24.05 | $24.10 | — |
| 2022-08-31 | 24.05 | $24.10 | — |
| 2022-08-30 | 24.05 | $24.10 | 300 |
| 2022-08-29 | 24.05 | $24.10 | — |
| 2022-08-26 | 24.05 | $24.10 | 400 |
| 2022-08-25 | 24.06 | $23.90 | 1020 |
| 2022-08-24 | 24.13 | $24.05 | 200 |
| 2022-08-23 | 24.17 | $24.20 | — |
| 2022-08-22 | 24.17 | $24.20 | — |
| 2022-08-19 | 24.18 | $24.20 | 800 |
| 2022-08-18 | 24.19 | $23.75 | 500 |
| 2022-08-17 | 24.34 | $23.50 | 1300 |
| 2022-08-16 | 24.60 | $24.75 | — |
| 2022-08-15 | 24.52 | $24.75 | — |
| 2022-08-12 | 24.43 | $24.75 | 6200 |
| 2022-08-11 | 24.31 | $24.40 | — |
| 2022-08-10 | 24.28 | $24.40 | 2610 |
| 2022-08-09 | 24.25 | $24.35 | 106 |
| 2022-08-08 | 24.22 | $24.21 | 2525 |
| 2022-08-05 | 24.23 | $24.45 | — |
| 2022-08-04 | 24.16 | $24.45 | 800 |
| 2022-08-03 | 24.09 | $24.15 | — |
| 2022-08-02 | 24.09 | $24.15 | — |
| 2022-08-01 | 24.10 | $24.15 | — |
| 2022-07-29 | 24.10 | $24.15 | — |
| 2022-07-28 | 24.11 | $24.15 | 248 |
| 2022-07-27 | 24.13 | $24.40 | 849 |
| 2022-07-26 | 24.07 | $24.15 | — |
| 2022-07-25 | 24.08 | $24.15 | 2400 |
| 2022-07-22 | 24.09 | $24.10 | 100 |
| 2022-07-21 | 24.12 | $24.10 | 500 |
| 2022-07-20 | 24.16 | $24.10 | — |
| 2022-07-19 | 24.22 | $24.10 | 1000 |
| 2022-07-18 | 24.28 | $24.10 | — |
| 2022-07-15 | 24.37 | $24.10 | 400 |
| 2022-07-14 | 24.47 | $24.45 | 200 |
| 2022-07-13 | 24.48 | $24.45 | — |
| 2022-07-12 | 24.49 | $24.45 | — |
| 2022-07-11 | 24.51 | $24.45 | — |
| 2022-07-08 | 24.52 | $24.45 | — |
| 2022-07-07 | 24.55 | $24.45 | — |
| 2022-07-06 | 24.57 | $24.45 | — |
| 2022-07-05 | 24.60 | $24.45 | 400 |
| 2022-07-01 | 24.64 | $24.45 | 100 |
| 2022-06-30 | 24.68 | $24.65 | — |
| 2022-06-29 | 24.66 | $24.65 | — |
| 2022-06-28 | 24.64 | $24.65 | — |
| 2022-06-27 | 24.61 | $24.65 | — |
| 2022-06-24 | 24.57 | $24.65 | — |
| 2022-06-23 | 24.51 | $24.65 | — |
| 2022-06-22 | 24.45 | $24.65 | — |
| 2022-06-21 | 24.37 | $24.65 | — |
| 2022-06-17 | 24.27 | $24.65 | 700 |
| 2022-06-16 | 24.15 | $24.10 | — |
| 2022-06-15 | 24.18 | $24.10 | — |
| 2022-06-14 | 24.21 | $24.10 | 200 |
| 2022-06-13 | 24.25 | $24.25 | — |
| 2022-06-10 | 24.24 | $24.25 | — |
| 2022-06-09 | 24.24 | $24.25 | — |
| 2022-06-08 | 24.23 | $24.25 | — |
| 2022-06-07 | 24.22 | $24.25 | 100 |
| 2022-06-06 | 24.21 | $24.25 | 203 |
| 2022-06-03 | 24.20 | $24.10 | — |
| 2022-06-02 | 24.22 | $24.10 | 509 |
| 2022-06-01 | 24.25 | $24.20 | 300 |
| 2022-05-31 | 24.26 | $24.25 | — |
| 2022-05-27 | 24.24 | $24.25 | — |
| 2022-05-26 | 24.22 | $24.25 | — |
| 2022-05-25 | 24.19 | $24.25 | 700 |
| 2022-05-24 | 24.16 | $24.00 | 114 |
| 2022-05-23 | 24.19 | $24.00 | — |
| 2022-05-20 | 24.23 | $24.00 | — |
| 2022-05-19 | 24.28 | $24.00 | 604 |
| 2022-05-18 | 24.33 | $24.50 | — |
| 2022-05-17 | 24.23 | $24.50 | 101 |
| 2022-05-16 | 24.10 | $24.00 | 249 |
| 2022-05-13 | 24.10 | $24.00 | 12325 |
| 2022-05-12 | 24.09 | $23.97 | — |
| 2022-05-11 | 24.09 | $23.97 | 500 |
| 2022-05-10 | 24.08 | $23.97 | 1200 |
| 2022-05-09 | 24.07 | $23.90 | 2900 |
| 2022-05-06 | 24.07 | $24.08 | 1018 |
| 2022-05-05 | 24.01 | $24.08 | 7700 |
| 2022-05-04 | 23.94 | $24.25 | 7317 |
| 2022-05-03 | 23.78 | $23.75 | 2335 |
| 2022-05-02 | 23.75 | $23.70 | 100 |
| 2022-04-29 | 23.73 | $23.70 | 2526 |
| 2022-04-28 | 23.69 | $23.55 | 4023 |
| 2022-04-27 | 23.68 | $23.70 | 100 |
| 2022-04-26 | 23.63 | $23.70 | — |
| 2022-04-25 | 23.56 | $23.70 | 2400 |
| 2022-04-22 | 23.46 | $23.70 | 4400 |
| 2022-04-21 | 23.35 | $23.50 | — |
| 2022-04-20 | 23.27 | $23.50 | 1200 |
| 2022-04-19 | 23.16 | $23.25 | — |
| 2022-04-18 | 23.11 | $23.25 | — |
| 2022-04-14 | 23.05 | $23.25 | 3100 |
| 2022-04-13 | 22.97 | $22.75 | 1500 |
| 2022-04-12 | 23.03 | $23.00 | — |
| 2022-04-11 | 23.02 | $23.00 | — |
| 2022-04-08 | 23.00 | $23.00 | — |
| 2022-04-07 | 22.98 | $23.00 | — |
| 2022-04-06 | 22.95 | $23.00 | 1400 |
| 2022-04-05 | 22.91 | $23.00 | — |
| 2022-04-04 | 22.85 | $23.00 | 126 |
| 2022-04-01 | 22.79 | $22.70 | — |
| 2022-03-31 | 22.80 | $22.70 | — |
| 2022-03-30 | 22.81 | $22.70 | 1000 |
| 2022-03-29 | 22.81 | $22.70 | 100 |
| 2022-03-28 | 22.82 | $22.70 | — |
| 2022-03-25 | 22.82 | $22.70 | — |
| 2022-03-24 | 22.82 | $22.70 | 100 |
| 2022-03-23 | 22.82 | $22.70 | — |
| 2022-03-22 | 22.80 | $22.70 | 125 |
| 2022-03-21 | 22.78 | $22.50 | 100 |
| 2022-03-18 | 22.82 | $22.75 | — |
| 2022-03-17 | 22.77 | $22.75 | — |
| 2022-03-16 | 22.71 | $22.75 | — |
| 2022-03-15 | 22.63 | $22.75 | — |
| 2022-03-14 | 22.52 | $22.75 | 300 |
| 2022-03-11 | 22.39 | $22.30 | 900 |
| 2022-03-10 | 22.36 | $22.40 | — |
| 2022-03-09 | 22.29 | $22.40 | 300 |
| 2022-03-08 | 22.20 | $22.20 | — |
| 2022-03-07 | 22.14 | $22.20 | 719 |
| 2022-03-04 | 22.07 | $22.00 | — |
| 2022-03-03 | 22.04 | $22.00 | 500 |
| 2022-03-02 | 22.00 | $22.00 | 914 |
| 2022-03-01 | 21.94 | $22.00 | — |
| 2022-02-28 | 21.87 | $22.00 | 500 |
| 2022-02-25 | 21.77 | $21.55 | 700 |
| 2022-02-24 | 21.79 | $21.55 | 200 |
| 2022-02-23 | 21.81 | $21.00 | — |
| 2022-02-22 | 22.00 | $21.00 | 600 |
| 2022-02-18 | 22.23 | $22.00 | 100 |
| 2022-02-17 | 22.18 | $21.90 | — |
| 2022-02-16 | 22.13 | $21.90 | — |
| 2022-02-15 | 22.07 | $21.90 | 525 |
| 2022-02-14 | 21.98 | $21.88 | — |
| 2022-02-11 | 21.86 | $21.69 | 600 |
| 2022-02-10 | 21.77 | $21.88 | — |
| 2022-02-09 | 21.59 | $21.88 | 600 |
| 2022-02-08 | 21.36 | $21.75 | 100 |
| 2022-02-07 | 21.11 | $20.70 | — |
| 2022-02-04 | 21.13 | $20.70 | — |
| 2022-02-03 | 21.14 | $20.70 | 100 |
| 2022-02-02 | 21.15 | $20.80 | 1200 |
| 2022-02-01 | 21.11 | $21.95 | 4537 |
| 2022-01-31 | 20.70 | $21.25 | 400 |
| 2022-01-28 | 20.41 | $20.45 | — |
| 2022-01-27 | 20.30 | $20.45 | 800 |
| 2022-01-26 | 20.16 | $20.30 | 800 |
| 2022-01-25 | 20.03 | $22.00 | 2400 |
| 2022-01-24 | 19.33 | $19.35 | — |
| 2022-01-21 | 19.31 | $19.35 | — |
| 2022-01-20 | 19.29 | $19.35 | — |
| 2022-01-19 | 19.27 | $19.35 | — |
| 2022-01-18 | 19.24 | $19.35 | — |
| 2022-01-14 | 19.20 | $19.35 | — |
| 2022-01-13 | 19.16 | $19.35 | 1202 |
| 2022-01-12 | 19.11 | $19.30 | 800 |
| 2022-01-11 | 19.06 | $19.30 | 1300 |
| 2022-01-10 | 19.01 | $19.25 | 1000 |
| 2022-01-07 | 18.96 | $19.25 | 200 |
| 2022-01-06 | 18.90 | $19.00 | — |
| 2022-01-05 | 18.92 | $19.00 | — |
| 2022-01-04 | 18.93 | $19.00 | — |
| 2022-01-03 | 18.96 | $19.00 | — |
| 2021-12-31 | 18.99 | $19.00 | — |
| 2021-12-30 | 19.03 | $19.00 | 300 |
| 2021-12-29 | 19.09 | $19.25 | — |
| 2021-12-28 | 19.07 | $19.25 | 200 |
| 2021-12-27 | 19.06 | $19.00 | 1400 |
| 2021-12-23 | 19.13 | $19.00 | 100 |
| 2021-12-22 | 19.21 | $19.00 | — |
| 2021-12-21 | 19.32 | $19.00 | 400 |
| 2021-12-20 | 19.45 | $18.93 | — |
| 2021-12-17 | 19.62 | $18.93 | 5300 |
| 2021-12-16 | 19.84 | $19.85 | — |
| 2021-12-15 | 19.81 | $19.85 | — |
| 2021-12-14 | 19.77 | $19.85 | 200 |
| 2021-12-13 | 19.72 | $19.95 | 1300 |
| 2021-12-10 | 19.62 | $19.75 | — |
| 2021-12-09 | 19.56 | $19.75 | 2200 |
| 2021-12-08 | 19.49 | $19.31 | 115 |
| 2021-12-07 | 19.54 | $19.25 | 1045 |
| 2021-12-06 | 19.62 | $19.30 | 1300 |
| 2021-12-03 | 19.70 | $19.69 | — |
| 2021-12-02 | 19.67 | $19.69 | 126 |
| 2021-12-01 | 19.63 | $19.69 | 700 |
| 2021-11-30 | 19.58 | $19.55 | 600 |
| 2021-11-29 | 19.56 | $19.55 | — |
| 2021-11-26 | 19.53 | $19.55 | 600 |
| 2021-11-24 | 19.49 | $19.50 | 1100 |
| 2021-11-23 | 19.45 | $19.38 | 635 |
| 2021-11-22 | 19.44 | $19.30 | — |
| 2021-11-19 | 19.45 | $19.30 | — |
| 2021-11-18 | 19.46 | $19.30 | 100 |
| 2021-11-17 | 19.47 | $19.30 | — |
| 2021-11-16 | 19.48 | $19.30 | 100 |
| 2021-11-15 | 19.48 | $19.35 | — |
| 2021-11-12 | 19.46 | $19.35 | — |
| 2021-11-11 | 19.43 | $19.35 | — |
| 2021-11-10 | 19.39 | $19.35 | — |
| 2021-11-09 | 19.34 | $19.35 | — |
| 2021-11-08 | 19.27 | $19.35 | 2200 |
| 2021-11-05 | 19.19 | $19.25 | 200 |
| 2021-11-04 | 19.11 | $19.10 | — |
| 2021-11-03 | 19.05 | $19.10 | 600 |
| 2021-11-02 | 18.98 | $19.10 | 4200 |
| 2021-11-01 | 18.89 | $19.00 | — |
| 2021-10-29 | 18.81 | $19.00 | 1110 |
| 2021-10-28 | 18.71 | $18.95 | 2307 |
| 2021-10-27 | 18.60 | $18.50 | — |
| 2021-10-26 | 18.60 | $18.50 | — |
| 2021-10-25 | 18.61 | $18.50 | 100 |
| 2021-10-22 | 18.61 | $18.60 | 200 |
| 2021-10-21 | 18.58 | $18.50 | — |
| 2021-10-20 | 18.56 | $18.50 | 300 |
| 2021-10-19 | 18.55 | $18.50 | — |
| 2021-10-18 | 18.53 | $18.50 | — |
| 2021-10-15 | 18.50 | $18.50 | — |
| 2021-10-14 | 18.46 | $18.50 | 400 |
| 2021-10-13 | 18.41 | $18.50 | 100 |
| 2021-10-12 | 18.35 | $18.50 | — |
| 2021-10-11 | 18.27 | $18.50 | 100 |
| 2021-10-08 | 18.18 | $18.50 | 400 |
| 2021-10-07 | 18.06 | $18.00 | — |
| 2021-10-06 | 18.07 | $18.00 | — |
| 2021-10-05 | 18.09 | $18.00 | 3606 |
| 2021-10-04 | 18.11 | $18.00 | 430 |
| 2021-10-01 | 18.13 | $18.00 | 1331 |
| 2021-09-30 | 18.16 | $18.30 | 1400 |
| 2021-09-29 | 18.10 | $18.25 | 3900 |
| 2021-09-28 | 18.03 | $18.18 | 2800 |
| 2021-09-27 | 17.98 | $18.00 | 6817 |
| 2021-09-24 | 17.97 | $17.98 | 1000 |
| 2021-09-23 | 17.97 | $17.95 | — |
| 2021-09-22 | 17.97 | $17.95 | — |
| 2021-09-21 | 17.98 | $17.95 | 400 |
| 2021-09-20 | 17.98 | $17.99 | — |
| 2021-09-17 | 17.98 | $17.99 | 334 |
| 2021-09-16 | 17.97 | $17.95 | 132 |
| 2021-09-15 | 17.98 | $17.99 | 146 |
| 2021-09-14 | 17.97 | $17.99 | 200 |
| 2021-09-13 | 17.96 | $17.95 | 100 |
| 2021-09-10 | 17.97 | $17.99 | — |
| 2021-09-09 | 17.96 | $17.99 | 600 |
| 2021-09-08 | 17.95 | $17.95 | — |
| 2021-09-07 | 17.95 | $17.95 | 4100 |
| 2021-09-03 | 17.95 | $17.99 | 220 |
| 2021-09-02 | 17.94 | $17.94 | — |
| 2021-09-01 | 17.94 | $17.94 | 200 |
| 2021-08-31 | 17.94 | $17.99 | 2200 |
| 2021-08-30 | 17.93 | $17.99 | 4100 |
| 2021-08-27 | 17.92 | $17.89 | — |
| 2021-08-26 | 17.93 | $17.89 | — |
| 2021-08-25 | 17.95 | $17.89 | — |
| 2021-08-24 | 17.97 | $17.89 | 2000 |
| 2021-08-23 | 18.00 | $18.00 | 410 |
| 2021-08-20 | 17.99 | $18.00 | 100 |
| 2021-08-19 | 17.99 | $18.00 | 100 |
| 2021-08-18 | 17.99 | $18.00 | 100 |
| 2021-08-17 | 17.99 | $18.00 | — |
| 2021-08-16 | 17.98 | $18.00 | — |
| 2021-08-13 | 17.98 | $18.00 | — |
| 2021-08-12 | 17.98 | $18.00 | 1000 |
| 2021-08-11 | 17.97 | $18.00 | 1000 |
| 2021-08-10 | 17.97 | $18.00 | 500 |
| 2021-08-09 | 17.96 | $18.00 | 726 |
| 2021-08-06 | 17.96 | $18.00 | 3006 |
| 2021-08-05 | 17.95 | $17.90 | 100 |
| 2021-08-04 | 17.97 | $17.90 | 100 |
| 2021-08-03 | 18.01 | $18.00 | — |
| 2021-08-02 | 18.01 | $18.00 | 100 |
| 2021-07-30 | 18.02 | $18.00 | 600 |
| 2021-07-29 | 18.03 | $18.01 | 2900 |
| 2021-07-28 | 18.04 | $18.10 | — |
| 2021-07-27 | 18.02 | $18.10 | — |
| 2021-07-26 | 18.00 | $18.10 | — |
| 2021-07-23 | 17.98 | $18.10 | 202 |
| 2021-07-22 | 17.95 | $18.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.60
2026-07-20
Close Price
$14.20
Vol: 4100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.46
Average
48.77
Maximum
93.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.60 | $14.20 | 4100 |
| 2026-07-17 | 12.02 | $14.10 | 400 |
| 2026-07-16 | 12.02 | $14.10 | 1200 |
| 2026-07-15 | 13.64 | $14.41 | 2300 |
| 2026-07-14 | 16.66 | $14.85 | 2701 |
| 2026-07-13 | 16.66 | $14.85 | 2701 |
| 2026-07-10 | 16.66 | $14.85 | 5901 |
| 2026-07-09 | 17.81 | $15.00 | 800 |
| 2026-07-08 | 17.81 | $15.00 | 900 |
| 2026-07-07 | 23.73 | $15.60 | 1100 |
| 2026-07-06 | 30.26 | $16.01 | 400 |
| 2026-07-02 | 30.26 | $16.01 | 400 |
| 2026-07-01 | 30.26 | $16.01 | 400 |
| 2026-06-30 | 31.16 | $16.06 | 300 |
| 2026-06-29 | 34.24 | $16.22 | 137 |
| 2026-06-26 | 34.24 | $16.22 | 237 |
| 2026-06-25 | 52.83 | $16.85 | 300 |
| 2026-06-24 | 52.83 | $16.85 | 300 |
| 2026-06-23 | 52.83 | $16.85 | 300 |
| 2026-06-22 | 52.83 | $16.85 | 300 |
| 2026-06-18 | 52.83 | $16.85 | 300 |
| 2026-06-17 | 52.83 | $16.85 | 300 |
| 2026-06-16 | 52.83 | $16.85 | 300 |
| 2026-06-15 | 52.83 | $16.85 | 300 |
| 2026-06-12 | 52.83 | $16.85 | 300 |
| 2026-06-11 | 52.83 | $16.85 | 300 |
| 2026-06-10 | 52.83 | $16.85 | — |
| 2026-06-09 | 52.83 | $16.85 | — |
| 2026-06-08 | 52.83 | $16.85 | — |
| 2026-06-05 | 52.83 | $16.85 | 300 |
| 2026-06-04 | 52.83 | $16.85 | 1500 |
| 2026-06-03 | 45.17 | $16.50 | 5600 |
| 2026-06-02 | 47.25 | $16.60 | 1437 |
| 2026-06-01 | 47.25 | $16.60 | 1737 |
| 2026-05-29 | 56.69 | $17.00 | 263 |
| 2026-05-28 | 56.69 | $17.00 | 413 |
| 2026-05-27 | 49.92 | $16.70 | 18049 |
| 2026-05-26 | 53.92 | $16.85 | 11447 |
| 2026-05-22 | 72.28 | $17.35 | 400 |
| 2026-05-21 | 76.75 | $17.44 | 203 |
| 2026-05-20 | 76.75 | $17.44 | 206 |
| 2026-05-19 | 76.00 | $17.39 | 5200 |
| 2026-05-18 | 81.45 | $17.50 | 900 |
| 2026-05-15 | 86.25 | $17.59 | — |
| 2026-05-14 | 86.25 | $17.59 | 300 |
| 2026-05-13 | 86.25 | $17.59 | 200 |
| 2026-05-12 | 85.85 | $17.54 | 200 |
| 2026-05-11 | 85.85 | $17.54 | 200 |
| 2026-05-08 | 85.85 | $17.54 | 200 |
| 2026-05-07 | 85.85 | $17.54 | 300 |
| 2026-05-06 | 82.16 | $17.10 | 200 |
| 2026-05-05 | 82.16 | $17.10 | 200 |
| 2026-05-04 | 78.04 | $16.75 | 250 |
| 2026-05-01 | 78.04 | $16.75 | 300 |
| 2026-04-30 | 74.20 | $16.50 | 445 |
| 2026-04-29 | 69.31 | $16.26 | 300 |
| 2026-04-28 | 69.31 | $16.26 | 600 |
| 2026-04-27 | 67.94 | $16.20 | 100 |
| 2026-04-24 | 67.94 | $16.20 | 400 |
| 2026-04-23 | 67.94 | $16.20 | 200 |
| 2026-04-22 | 67.94 | $16.20 | 200 |
| 2026-04-21 | 67.94 | $16.20 | 200 |
| 2026-04-20 | 67.94 | $16.20 | — |
| 2026-04-17 | 67.94 | $16.20 | 201 |
| 2026-04-16 | 80.00 | $16.49 | 400 |
| 2026-04-15 | 80.00 | $16.49 | 400 |
| 2026-04-14 | 80.00 | $16.49 | 500 |
| 2026-04-13 | 92.10 | $16.74 | 300 |
| 2026-04-10 | 92.10 | $16.74 | 600 |
| 2026-04-09 | 92.60 | $16.75 | 100 |
| 2026-04-08 | 89.63 | $16.20 | — |
| 2026-04-07 | 89.63 | $16.20 | 525 |
| 2026-04-06 | 88.05 | $16.00 | 2400 |
| 2026-04-02 | 87.61 | $15.95 | 100 |
| 2026-04-01 | 87.34 | $15.92 | 687 |
| 2026-03-31 | 87.34 | $15.92 | 900 |
| 2026-03-30 | 86.64 | $15.84 | 100 |
| 2026-03-27 | 86.64 | $15.84 | 200 |
| 2026-03-26 | 85.84 | $15.75 | 100 |
| 2026-03-25 | 85.84 | $15.75 | 100 |
| 2026-03-24 | 85.84 | $15.75 | 104 |
| 2026-03-23 | 80.38 | $15.26 | 300 |
| 2026-03-20 | 80.38 | $15.26 | 300 |
| 2026-03-19 | 80.38 | $15.26 | — |
| 2026-03-18 | 80.38 | $15.26 | 300 |
| 2026-03-17 | 80.38 | $15.26 | 300 |
| 2026-03-16 | 80.38 | $15.26 | — |
| 2026-03-13 | 80.38 | $15.26 | 300 |
| 2026-03-12 | 80.38 | $15.26 | 300 |
| 2026-03-11 | 80.38 | $15.26 | 300 |
| 2026-03-10 | 80.38 | $15.26 | 300 |
| 2026-03-09 | 80.38 | $15.26 | 300 |
| 2026-03-06 | 78.97 | $15.11 | 100 |
| 2026-03-05 | 78.68 | $15.08 | 100 |
| 2026-03-04 | 78.68 | $15.08 | 100 |
| 2026-03-03 | 78.68 | $15.08 | 100 |
| 2026-03-02 | 78.68 | $15.08 | 100 |
| 2026-02-27 | 78.68 | $15.08 | 330 |
| 2026-02-26 | 78.06 | $15.00 | 100 |
| 2026-02-25 | 78.06 | $15.00 | 200 |
| 2026-02-24 | 93.59 | $15.50 | 378 |
| 2026-02-23 | 93.59 | $15.50 | 378 |
| 2026-02-20 | 93.59 | $15.50 | — |
| 2026-02-19 | 93.59 | $15.50 | — |
| 2026-02-18 | 93.59 | $15.50 | — |
| 2026-02-17 | 93.59 | $15.50 | — |
| 2026-02-13 | 93.59 | $15.50 | — |
| 2026-02-12 | 93.59 | $15.50 | — |
| 2026-02-11 | 93.59 | $15.50 | — |
| 2026-02-10 | 93.59 | $15.50 | 404 |
| 2026-02-09 | 92.76 | $15.02 | 1700 |
| 2026-02-06 | 88.72 | $13.62 | 3300 |
| 2026-02-05 | 85.27 | $13.00 | 3005 |
| 2026-02-04 | 83.22 | $12.74 | 101 |
| 2026-02-03 | 83.22 | $12.74 | 410 |
| 2026-02-02 | 83.22 | $12.74 | — |
| 2026-01-30 | 83.22 | $12.74 | 300 |
| 2026-01-29 | 77.43 | $12.15 | 800 |
| 2026-01-28 | 77.86 | $12.16 | 100 |
| 2026-01-27 | 77.86 | $12.16 | 2300 |
| 2026-01-26 | 73.11 | $11.81 | 10101 |
| 2026-01-23 | 66.71 | $11.48 | 364 |
| 2026-01-22 | 66.71 | $11.48 | 364 |
| 2026-01-21 | 66.71 | $11.48 | 400 |
| 2026-01-20 | 66.08 | $11.45 | 364 |
| 2026-01-16 | 66.08 | $11.45 | 364 |
| 2026-01-15 | 66.08 | $11.45 | 364 |
| 2026-01-14 | 66.08 | $11.45 | 364 |
| 2026-01-13 | 66.08 | $11.45 | 364 |
| 2026-01-12 | 66.08 | $11.45 | 1400 |
| 2026-01-09 | 59.96 | $11.12 | 1367 |
| 2026-01-08 | 59.96 | $11.12 | 2300 |
| 2026-01-07 | 73.80 | $11.50 | 1 |
| 2026-01-06 | 73.80 | $11.50 | — |
| 2026-01-05 | 73.80 | $11.50 | 1 |
| 2026-01-02 | 73.80 | $11.50 | 1 |
| 2025-12-31 | 73.80 | $11.50 | 101 |
| 2025-12-30 | 73.80 | $11.50 | 1450 |
| 2025-12-29 | 73.80 | $11.50 | 1450 |
| 2025-12-26 | 73.80 | $11.50 | 1450 |
| 2025-12-24 | 73.80 | $11.50 | 2000 |
| 2025-12-23 | 70.40 | $11.20 | 2000 |
| 2025-12-22 | 75.68 | $11.37 | 3200 |
| 2025-12-19 | 68.21 | $10.81 | 700 |
| 2025-12-18 | 68.05 | $10.80 | 550 |
| 2025-12-17 | 65.66 | $10.66 | 1100 |
| 2025-12-16 | 67.37 | $10.71 | 600 |
| 2025-12-15 | 61.67 | $10.41 | 110 |
| 2025-12-12 | 61.03 | $10.38 | 1148 |
| 2025-12-11 | 61.69 | $10.40 | 100 |
| 2025-12-10 | 61.69 | $10.40 | 300 |
| 2025-12-09 | 58.88 | $10.26 | 205 |
| 2025-12-08 | 58.88 | $10.26 | 205 |
| 2025-12-05 | 58.88 | $10.26 | 9504 |
| 2025-12-04 | 57.75 | $10.20 | 6248 |
| 2025-12-03 | 63.28 | $10.40 | 100 |
| 2025-12-02 | 60.59 | $10.25 | — |
| 2025-12-01 | 60.59 | $10.25 | 700 |
| 2025-11-28 | 62.52 | $10.32 | 600 |
| 2025-11-26 | 58.58 | $10.10 | 1404 |
| 2025-11-25 | 58.58 | $10.10 | 2204 |
| 2025-11-24 | 58.22 | $10.08 | 1598 |
| 2025-11-21 | 64.63 | $10.32 | 1598 |
| 2025-11-20 | 64.63 | $10.32 | 1598 |
| 2025-11-19 | 64.63 | $10.32 | 1800 |
| 2025-11-18 | 66.73 | $10.40 | 12014 |
| 2025-11-17 | 49.93 | $9.53 | 615 |
| 2025-11-14 | 42.66 | $9.30 | 6927 |
| 2025-11-13 | 37.40 | $9.16 | 300 |
| 2025-11-12 | 37.40 | $9.16 | 300 |
| 2025-11-11 | 37.40 | $9.16 | 300 |
| 2025-11-10 | 37.40 | $9.16 | 300 |
| 2025-11-07 | 37.40 | $9.16 | 300 |
| 2025-11-06 | 46.03 | $9.53 | 600 |
| 2025-11-05 | 31.92 | $9.18 | 2005 |
| 2025-11-04 | 30.94 | $9.16 | 400 |
| 2025-11-03 | 27.98 | $9.10 | 1812 |
| 2025-10-31 | 19.83 | $8.95 | 511 |
| 2025-10-30 | 19.83 | $8.95 | 511 |
| 2025-10-29 | 19.83 | $8.95 | 1021 |
| 2025-10-28 | 13.69 | $8.84 | 1100 |
| 2025-10-27 | 13.78 | $8.85 | 7600 |
| 2025-10-24 | 15.77 | $9.05 | 8330 |
| 2025-10-23 | 10.21 | $8.96 | 1439 |
| 2025-10-22 | 11.58 | $9.13 | 18032 |
| 2025-10-21 | 15.25 | $9.45 | 8600 |
| 2025-10-20 | 26.85 | $9.91 | 1500 |
| 2025-10-17 | 25.68 | $9.90 | — |
| 2025-10-16 | 25.68 | $9.90 | 800 |
| 2025-10-15 | 45.23 | $10.20 | 200 |
| 2025-10-14 | 43.88 | $10.19 | 800 |
| 2025-10-13 | 48.42 | $10.23 | 1200 |
| 2025-10-10 | 44.31 | $10.20 | — |
| 2025-10-09 | 44.31 | $10.20 | 600 |
| 2025-10-08 | 44.31 | $10.20 | — |
| 2025-10-07 | 44.31 | $10.20 | 4700 |
| 2025-10-06 | 56.55 | $10.30 | 400 |
| 2025-10-03 | 56.55 | $10.30 | — |
| 2025-10-02 | 56.55 | $10.30 | — |
| 2025-10-01 | 56.55 | $10.30 | — |
| 2025-09-30 | 56.55 | $10.30 | 110 |
| 2025-09-29 | 56.55 | $10.30 | 37 |
| 2025-09-26 | 56.55 | $10.30 | 500 |
| 2025-09-25 | 61.27 | $10.34 | 200 |
| 2025-09-24 | 57.93 | $10.30 | 1800 |
| 2025-09-23 | 57.93 | $10.30 | — |
| 2025-09-22 | 57.93 | $10.30 | 200 |
| 2025-09-19 | 33.27 | $10.10 | 4 |
| 2025-09-18 | 33.27 | $10.10 | — |
| 2025-09-17 | 33.27 | $10.10 | — |
| 2025-09-16 | 33.27 | $10.10 | — |
| 2025-09-15 | 33.27 | $10.10 | 15 |
| 2025-09-12 | 33.27 | $10.10 | — |
| 2025-09-11 | 33.27 | $10.10 | — |
| 2025-09-10 | 33.27 | $10.10 | 15 |
| 2025-09-09 | 33.27 | $10.10 | 1000 |
| 2025-09-08 | 36.66 | $10.15 | — |
| 2025-09-05 | 36.66 | $10.15 | — |
| 2025-09-04 | 36.66 | $10.15 | — |
| 2025-09-03 | 36.66 | $10.15 | — |
| 2025-09-02 | 36.66 | $10.15 | 300 |
| 2025-08-29 | 36.66 | $10.15 | — |
| 2025-08-28 | 36.66 | $10.15 | — |
| 2025-08-27 | 36.66 | $10.15 | — |
| 2025-08-26 | 36.66 | $10.15 | — |
| 2025-08-25 | 36.66 | $10.15 | 800 |
| 2025-08-22 | 36.66 | $10.15 | 1300 |
| 2025-08-21 | 38.43 | $10.19 | 20 |
| 2025-08-20 | 38.43 | $10.19 | 300 |
| 2025-08-19 | 31.70 | $10.10 | 300 |
| 2025-08-18 | 31.70 | $10.10 | — |
| 2025-08-15 | 31.70 | $10.10 | — |
| 2025-08-14 | 31.70 | $10.10 | — |
| 2025-08-13 | 31.70 | $10.10 | 300 |
| 2025-08-12 | 24.61 | $10.00 | 1810 |
| 2025-08-11 | 24.61 | $10.00 | 1100 |
| 2025-08-08 | 26.88 | $10.09 | 800 |
| 2025-08-07 | 30.09 | $10.20 | 200 |
| 2025-08-06 | 36.98 | $10.38 | 600 |
| 2025-08-05 | 30.24 | $10.30 | — |
| 2025-08-04 | 30.24 | $10.30 | — |
| 2025-08-01 | 30.24 | $10.30 | 200 |
| 2025-07-31 | 30.24 | $10.30 | 600 |
| 2025-07-30 | 32.35 | $10.36 | 2600 |
| 2025-07-29 | 32.71 | $10.37 | 2730 |
| 2025-07-28 | 33.79 | $10.40 | 24345 |
| 2025-07-25 | 34.51 | $10.42 | 800 |
| 2025-07-24 | 35.59 | $10.45 | 1000 |
| 2025-07-23 | 41.32 | $10.59 | 1140 |
| 2025-07-22 | 40.67 | $10.58 | — |
| 2025-07-21 | 40.67 | $10.58 | 300 |
| 2025-07-18 | 44.20 | $10.66 | 300 |
| 2025-07-17 | 51.03 | $10.79 | 300 |
| 2025-07-16 | 52.21 | $10.81 | 400 |
| 2025-07-15 | 57.93 | $10.90 | 3816 |
| 2025-07-14 | 61.49 | $10.95 | 100 |
| 2025-07-11 | 61.49 | $10.95 | 8100 |
| 2025-07-10 | 65.10 | $11.00 | 1000 |
| 2025-07-09 | 62.14 | $10.93 | 7100 |
| 2025-07-08 | 62.14 | $10.93 | 5700 |
| 2025-07-07 | 59.49 | $10.87 | 109 |
| 2025-07-03 | 58.57 | $10.85 | — |
| 2025-07-02 | 58.57 | $10.85 | — |
| 2025-07-01 | 58.57 | $10.85 | 3604 |
| 2025-06-30 | 65.59 | $10.96 | 1600 |
| 2025-06-27 | 65.59 | $10.96 | 110 |
| 2025-06-26 | 61.84 | $10.86 | 3600 |
| 2025-06-25 | 61.84 | $10.86 | 1530 |
| 2025-06-24 | 61.84 | $10.86 | — |
| 2025-06-23 | 61.84 | $10.86 | 1300 |
| 2025-06-20 | 63.53 | $10.89 | 2700 |
| 2025-06-18 | 67.01 | $10.95 | 338 |
| 2025-06-17 | 66.72 | $10.94 | 601 |
| 2025-06-16 | 67.28 | $10.95 | — |
| 2025-06-13 | 67.28 | $10.95 | 500 |
| 2025-06-12 | 59.26 | $10.69 | — |
| 2025-06-11 | 59.26 | $10.69 | — |
| 2025-06-10 | 59.26 | $10.69 | 4300 |
| 2025-06-09 | 54.89 | $10.57 | 300 |
| 2025-06-06 | 52.03 | $10.50 | — |
| 2025-06-05 | 52.03 | $10.50 | — |
| 2025-06-04 | 52.03 | $10.50 | 400 |
| 2025-06-03 | 52.03 | $10.50 | — |
| 2025-06-02 | 52.03 | $10.50 | 9304 |
| 2025-05-30 | 58.13 | $10.65 | — |
| 2025-05-29 | 58.13 | $10.65 | 2535 |
| 2025-05-28 | 51.65 | $10.46 | 2400 |
| 2025-05-27 | 50.11 | $10.42 | 1933 |
| 2025-05-23 | 45.11 | $10.30 | 2000 |
| 2025-05-22 | 44.22 | $10.28 | 400 |
| 2025-05-21 | 38.06 | $10.15 | 1232 |
| 2025-05-20 | 35.45 | $10.10 | 835 |
| 2025-05-19 | 35.45 | $10.10 | 215 |
| 2025-05-16 | 36.00 | $10.12 | 1200 |
| 2025-05-15 | 36.81 | $10.15 | 305 |
| 2025-05-14 | 36.81 | $10.15 | 100 |
| 2025-05-13 | 40.36 | $10.28 | 200 |
| 2025-05-12 | 32.78 | $10.12 | 1900 |
| 2025-05-09 | 36.96 | $10.27 | 245 |
| 2025-05-08 | 36.45 | $10.26 | 2210 |
| 2025-05-07 | 44.76 | $10.50 | — |
| 2025-05-06 | 44.76 | $10.50 | — |
| 2025-05-05 | 44.76 | $10.50 | 344 |
| 2025-05-02 | 47.06 | $10.56 | — |
| 2025-05-01 | 47.06 | $10.56 | — |
| 2025-04-30 | 47.06 | $10.56 | 100 |
| 2025-04-29 | 51.19 | $10.67 | 125 |
| 2025-04-28 | 48.04 | $10.59 | 300 |
| 2025-04-25 | 33.17 | $10.30 | — |
| 2025-04-24 | 33.17 | $10.30 | 1500 |
| 2025-04-23 | 45.26 | $10.60 | — |
| 2025-04-22 | 45.26 | $10.60 | 100 |
| 2025-04-21 | 46.27 | $10.62 | — |
| 2025-04-17 | 46.27 | $10.62 | — |
| 2025-04-16 | 46.27 | $10.62 | — |
| 2025-04-15 | 46.27 | $10.62 | — |
| 2025-04-14 | 46.27 | $10.62 | — |
| 2025-04-11 | 46.27 | $10.62 | 500 |
| 2025-04-10 | 50.43 | $10.72 | — |
| 2025-04-09 | 50.43 | $10.72 | — |
| 2025-04-08 | 50.43 | $10.72 | — |
| 2025-04-07 | 50.43 | $10.72 | — |
| 2025-04-04 | 50.43 | $10.72 | 1000 |
| 2025-04-03 | 53.40 | $10.80 | — |
| 2025-04-02 | 53.40 | $10.80 | — |
| 2025-04-01 | 53.40 | $10.80 | 200 |
| 2025-03-31 | 53.40 | $10.80 | 248 |
| 2025-03-28 | 53.40 | $10.80 | — |
| 2025-03-27 | 53.40 | $10.80 | 600 |
| 2025-03-26 | 52.10 | $10.75 | 600 |
| 2025-03-25 | 49.99 | $10.67 | — |
| 2025-03-24 | 49.99 | $10.67 | — |
| 2025-03-21 | 49.99 | $10.67 | 411 |
| 2025-03-20 | 45.62 | $10.50 | — |
| 2025-03-19 | 45.62 | $10.50 | — |
| 2025-03-18 | 45.62 | $10.50 | — |
| 2025-03-17 | 45.62 | $10.50 | 500 |
| 2025-03-14 | 62.68 | $11.15 | 2500 |
| 2025-03-13 | 56.77 | $10.90 | 1800 |
| 2025-03-12 | 59.27 | $10.97 | 600 |
| 2025-03-11 | 51.45 | $10.70 | — |
| 2025-03-10 | 51.45 | $10.70 | — |
| 2025-03-07 | 51.45 | $10.70 | 1225 |
| 2025-03-06 | 44.70 | $10.50 | 100 |
| 2025-03-05 | 45.61 | $10.53 | 1500 |
| 2025-03-04 | 47.74 | $10.60 | — |
| 2025-03-03 | 47.74 | $10.60 | 200 |
| 2025-02-28 | 49.54 | $10.66 | — |
| 2025-02-27 | 49.54 | $10.66 | 400 |
| 2025-02-26 | 50.69 | $10.70 | 400 |
| 2025-02-25 | 49.58 | $10.66 | 100 |
| 2025-02-24 | 60.19 | $10.99 | — |
| 2025-02-21 | 60.19 | $10.99 | 100 |
| 2025-02-20 | 55.21 | $10.80 | — |
| 2025-02-19 | 55.21 | $10.80 | 410 |
| 2025-02-18 | 50.82 | $10.65 | — |
| 2025-02-14 | 50.82 | $10.65 | 1100 |
| 2025-02-13 | 50.82 | $10.65 | 600 |
| 2025-02-12 | 49.41 | $10.60 | 200 |
| 2025-02-11 | 59.10 | $10.90 | 100 |
| 2025-02-10 | 51.22 | $10.64 | 2000 |
| 2025-02-07 | 49.81 | $10.60 | 1800 |
| 2025-02-06 | 48.02 | $10.55 | 200 |
| 2025-02-05 | 48.35 | $10.56 | 645 |
| 2025-02-04 | 47.33 | $10.53 | 100 |
| 2025-02-03 | 46.32 | $10.50 | — |
| 2025-01-31 | 46.32 | $10.50 | 100 |
| 2025-01-30 | 47.98 | $10.56 | — |
| 2025-01-29 | 47.98 | $10.56 | 200 |
| 2025-01-28 | 55.45 | $10.81 | — |
| 2025-01-27 | 55.45 | $10.81 | 3739 |
| 2025-01-24 | 46.04 | $10.50 | 111 |
| 2025-01-23 | 38.48 | $10.31 | 100 |
| 2025-01-22 | 38.48 | $10.31 | 400 |
| 2025-01-21 | 31.14 | $10.15 | 2343 |
| 2025-01-17 | 34.84 | $10.30 | — |
| 2025-01-16 | 34.84 | $10.30 | — |
| 2025-01-15 | 34.84 | $10.30 | 511 |
| 2025-01-14 | 30.09 | $10.20 | 700 |
| 2025-01-13 | 24.89 | $10.10 | 2616 |
| 2025-01-10 | 34.70 | $10.50 | 300 |
| 2025-01-08 | 35.03 | $10.51 | 600 |
| 2025-01-07 | 34.44 | $10.50 | 1200 |
| 2025-01-06 | 31.49 | $10.45 | 200 |
| 2025-01-03 | 28.43 | $10.40 | — |
| 2025-01-02 | 28.43 | $10.40 | — |
| 2024-12-31 | 28.43 | $10.40 | 4900 |
| 2024-12-30 | 25.59 | $10.35 | 13345 |
| 2024-12-27 | 43.79 | $10.90 | 2505 |
| 2024-12-26 | 42.37 | $10.88 | 515 |
| 2024-12-24 | 43.41 | $10.90 | — |
| 2024-12-23 | 43.41 | $10.90 | — |
| 2024-12-20 | 43.41 | $10.90 | 1112 |
| 2024-12-19 | 47.39 | $10.98 | 600 |
| 2024-12-18 | 51.31 | $11.05 | 4500 |
| 2024-12-17 | 51.31 | $11.05 | 2331 |
| 2024-12-16 | 60.30 | $11.19 | — |
| 2024-12-13 | 60.30 | $11.19 | 635 |
| 2024-12-12 | 60.30 | $11.19 | 1514 |
| 2024-12-11 | 53.28 | $11.05 | 100 |
| 2024-12-10 | 53.28 | $11.05 | — |
| 2024-12-09 | 53.28 | $11.05 | 237 |
| 2024-12-06 | 51.17 | $11.01 | 2137 |
| 2024-12-05 | 51.72 | $11.02 | 3207 |
| 2024-12-04 | 51.22 | $11.01 | 3920 |
| 2024-12-03 | 50.73 | $11.00 | 13000 |
| 2024-12-02 | 52.74 | $11.04 | — |
| 2024-11-29 | 52.74 | $11.04 | 1832 |
| 2024-11-27 | 52.74 | $11.04 | 2803 |
| 2024-11-26 | 53.19 | $11.05 | — |
| 2024-11-25 | 53.19 | $11.05 | — |
| 2024-11-22 | 53.19 | $11.05 | 900 |
| 2024-11-21 | 52.84 | $11.04 | 2100 |
| 2024-11-20 | 53.22 | $11.05 | 1700 |
| 2024-11-19 | 55.06 | $11.10 | 1725 |
| 2024-11-18 | 56.94 | $11.15 | 400 |
| 2024-11-15 | 63.07 | $11.30 | 1000 |
| 2024-11-14 | 63.51 | $11.31 | 200 |
| 2024-11-13 | 63.27 | $11.30 | 1200 |
| 2024-11-12 | 60.82 | $11.20 | 2110 |
| 2024-11-11 | 64.93 | $11.30 | 500 |
| 2024-11-08 | 63.77 | $11.25 | 106 |
| 2024-11-07 | 63.30 | $11.23 | 502 |
| 2024-11-06 | 62.85 | $11.21 | — |
| 2024-11-05 | 62.85 | $11.21 | — |
| 2024-11-04 | 62.85 | $11.21 | 400 |
| 2024-11-01 | 58.25 | $11.00 | — |
| 2024-10-31 | 58.25 | $11.00 | 200 |
| 2024-10-30 | 51.83 | $10.75 | — |
| 2024-10-29 | 51.83 | $10.75 | 1100 |
| 2024-10-28 | 64.77 | $11.11 | — |
| 2024-10-25 | 64.77 | $11.11 | — |
| 2024-10-24 | 64.77 | $11.11 | — |
| 2024-10-23 | 64.77 | $11.11 | — |
| 2024-10-22 | 64.77 | $11.11 | — |
| 2024-10-21 | 64.77 | $11.11 | — |
| 2024-10-18 | 64.77 | $11.11 | — |
| 2024-10-17 | 64.77 | $11.11 | — |
| 2024-10-16 | 64.77 | $11.11 | 200 |
| 2024-10-15 | 56.15 | $10.66 | — |
| 2024-10-14 | 56.15 | $10.66 | 100 |
| 2024-10-11 | 52.41 | $10.50 | 100 |
| 2024-10-10 | 49.87 | $10.40 | — |
| 2024-10-09 | 49.87 | $10.40 | — |
| 2024-10-08 | 49.87 | $10.40 | 1319 |
| 2024-10-07 | 55.45 | $10.62 | — |
| 2024-10-04 | 55.45 | $10.62 | 400 |
| 2024-10-03 | 57.28 | $10.69 | 100 |
| 2024-10-02 | 52.11 | $10.45 | 200 |
| 2024-10-01 | 59.21 | $10.70 | 300 |
| 2024-09-30 | 54.50 | $10.50 | 200 |
| 2024-09-27 | 51.86 | $10.40 | — |
| 2024-09-26 | 51.86 | $10.40 | 101 |
| 2024-09-25 | 50.57 | $10.35 | 100 |
| 2024-09-24 | 47.91 | $10.25 | 100 |
| 2024-09-23 | 51.88 | $10.40 | — |
| 2024-09-20 | 51.88 | $10.40 | — |
| 2024-09-19 | 51.88 | $10.40 | 300 |
| 2024-09-18 | 43.90 | $10.10 | — |
| 2024-09-17 | 43.90 | $10.10 | 4700 |
| 2024-09-16 | 46.20 | $10.20 | 200 |
| 2024-09-13 | 49.94 | $10.35 | 300 |
| 2024-09-12 | 40.84 | $10.05 | — |
| 2024-09-11 | 40.84 | $10.05 | 1100 |
| 2024-09-10 | 43.97 | $10.18 | — |
| 2024-09-09 | 43.97 | $10.18 | 1146 |
| 2024-09-06 | 38.40 | $10.01 | — |
| 2024-09-05 | 38.40 | $10.01 | 632 |
| 2024-09-04 | 38.40 | $10.01 | 200 |
| 2024-09-03 | 38.40 | $10.01 | 4100 |
| 2024-08-30 | 38.77 | $10.03 | 1625 |
| 2024-08-29 | 44.22 | $10.30 | 1700 |
| 2024-08-28 | 49.08 | $10.50 | — |
| 2024-08-27 | 49.08 | $10.50 | 230 |
| 2024-08-26 | 29.53 | $9.94 | 5738 |
| 2024-08-23 | 30.73 | $10.00 | 3400 |
| 2024-08-22 | 30.28 | $9.99 | 16000 |
| 2024-08-21 | 30.66 | $10.01 | 1231 |
| 2024-08-20 | 31.21 | $10.04 | 8100 |
| 2024-08-19 | 35.48 | $10.25 | 4911 |
| 2024-08-16 | 23.67 | $10.00 | 628 |
| 2024-08-15 | 25.44 | $10.10 | 1100 |
| 2024-08-14 | 27.39 | $10.20 | 525 |
| 2024-08-13 | 28.42 | $10.25 | — |
| 2024-08-12 | 28.42 | $10.25 | — |
| 2024-08-09 | 28.42 | $10.25 | 400 |
| 2024-08-08 | 34.15 | $10.51 | 500 |
| 2024-08-07 | 36.87 | $10.61 | — |
| 2024-08-06 | 36.87 | $10.61 | — |
| 2024-08-05 | 36.87 | $10.61 | — |
| 2024-08-02 | 44.09 | $10.85 | 801 |
| 2024-08-01 | 63.90 | $11.25 | — |
| 2024-07-31 | 63.90 | $11.25 | — |
| 2024-07-30 | 63.90 | $11.25 | 200 |
| 2024-07-29 | 67.13 | $11.30 | — |
| 2024-07-26 | 67.13 | $11.30 | — |
| 2024-07-25 | 67.13 | $11.30 | — |
| 2024-07-24 | 67.13 | $11.30 | — |
| 2024-07-23 | 67.13 | $11.30 | — |
| 2024-07-22 | 67.13 | $11.30 | 400 |
| 2024-07-19 | 78.87 | $11.50 | — |
| 2024-07-18 | 78.87 | $11.50 | 1600 |
| 2024-07-17 | 69.13 | $11.10 | 320 |
| 2024-07-16 | 60.47 | $10.90 | 201 |
| 2024-07-15 | 52.20 | $10.77 | 100 |
| 2024-07-12 | 52.20 | $10.77 | — |
| 2024-07-11 | 52.20 | $10.77 | 600 |
| 2024-07-10 | 42.71 | $10.65 | — |
| 2024-07-09 | 42.71 | $10.65 | — |
| 2024-07-08 | 42.71 | $10.65 | — |
| 2024-07-05 | 42.71 | $10.65 | — |
| 2024-07-03 | 42.71 | $10.65 | — |
| 2024-07-02 | 42.71 | $10.65 | — |
| 2024-07-01 | 42.71 | $10.65 | 100 |
| 2024-06-28 | 49.59 | $10.77 | — |
| 2024-06-27 | 49.59 | $10.77 | 305 |
| 2024-06-26 | 49.59 | $10.77 | — |
| 2024-06-25 | 49.59 | $10.77 | — |
| 2024-06-24 | 49.59 | $10.77 | — |
| 2024-06-21 | 49.59 | $10.77 | — |
| 2024-06-20 | 49.59 | $10.77 | — |
| 2024-06-18 | 49.59 | $10.77 | — |
| 2024-06-17 | 49.59 | $10.77 | 700 |
| 2024-06-14 | 68.77 | $11.10 | — |
| 2024-06-13 | 68.77 | $11.10 | — |
| 2024-06-12 | 68.77 | $11.10 | — |
| 2024-06-11 | 68.77 | $11.10 | — |
| 2024-06-10 | 68.77 | $11.10 | — |
| 2024-06-07 | 68.77 | $11.10 | — |
| 2024-06-06 | 68.77 | $11.10 | — |
| 2024-06-05 | 68.77 | $11.10 | — |
| 2024-06-04 | 68.77 | $11.10 | 100 |
| 2024-06-03 | 59.87 | $10.80 | — |
| 2024-05-31 | 59.87 | $10.80 | 100 |
| 2024-05-30 | 64.28 | $10.88 | 114 |
| 2024-05-29 | 61.60 | $10.80 | — |
| 2024-05-28 | 61.60 | $10.80 | 300 |
| 2024-05-24 | 53.75 | $10.60 | 209 |
| 2024-05-23 | 45.88 | $10.45 | — |
| 2024-05-22 | 45.88 | $10.45 | 600 |
| 2024-05-21 | 36.06 | $10.30 | — |
| 2024-05-20 | 36.06 | $10.30 | — |
| 2024-05-17 | 36.06 | $10.30 | 406 |
| 2024-05-16 | 24.27 | $10.15 | 300 |
| 2024-05-15 | 19.57 | $10.10 | — |
| 2024-05-14 | 19.57 | $10.10 | — |
| 2024-05-13 | 19.57 | $10.10 | — |
| 2024-05-10 | 19.57 | $10.10 | 400 |
| 2024-05-09 | 19.77 | $10.11 | — |
| 2024-05-08 | 19.77 | $10.11 | — |
| 2024-05-07 | 19.77 | $10.11 | 810 |
| 2024-05-06 | 21.46 | $10.20 | 700 |
| 2024-05-03 | 31.36 | $10.55 | — |
| 2024-05-02 | 31.36 | $10.55 | — |
| 2024-05-01 | 31.36 | $10.55 | — |
| 2024-04-30 | 31.36 | $10.55 | 301 |
| 2024-04-29 | 31.36 | $10.55 | — |
| 2024-04-26 | 31.36 | $10.55 | — |
| 2024-04-25 | 31.36 | $10.55 | — |
| 2024-04-24 | 31.36 | $10.55 | 200 |
| 2024-04-23 | 31.36 | $10.55 | 5000 |
| 2024-04-22 | 31.36 | $10.55 | 400 |
| 2024-04-19 | 35.57 | $10.70 | 4822 |
| 2024-04-18 | 32.71 | $10.65 | 302 |
| 2024-04-17 | 33.56 | $10.68 | 712 |
| 2024-04-16 | 37.24 | $10.80 | — |
| 2024-04-15 | 37.24 | $10.80 | — |
| 2024-04-12 | 37.24 | $10.80 | 100 |
| 2024-04-11 | 37.24 | $10.80 | 600 |
| 2024-04-10 | 36.77 | $10.79 | 1049 |
| 2024-04-09 | 36.77 | $10.79 | 600 |
| 2024-04-08 | 33.16 | $10.71 | — |
| 2024-04-05 | 33.16 | $10.71 | 201 |
| 2024-04-04 | 30.93 | $10.66 | — |
| 2024-04-03 | 30.93 | $10.66 | 506 |
| 2024-04-02 | 31.69 | $10.70 | 13326 |
| 2024-04-01 | 41.38 | $11.10 | — |
| 2024-03-28 | 41.38 | $11.10 | — |
| 2024-03-27 | 41.38 | $11.10 | — |
| 2024-03-26 | 41.38 | $11.10 | 2001 |
| 2024-03-25 | 41.38 | $11.10 | 1806 |
| 2024-03-22 | 41.38 | $11.10 | — |
| 2024-03-21 | 41.38 | $11.10 | 3800 |
| 2024-03-20 | 41.38 | $11.10 | 1200 |
| 2024-03-19 | 41.08 | $11.09 | 500 |
| 2024-03-18 | 41.28 | $11.10 | 100 |
| 2024-03-15 | 41.28 | $11.10 | 400 |
| 2024-03-14 | 42.59 | $11.17 | 4704 |
| 2024-03-13 | 45.11 | $11.30 | 500 |
| 2024-03-12 | 49.15 | $11.49 | 100 |
| 2024-03-11 | 44.42 | $11.30 | — |
| 2024-03-08 | 44.42 | $11.30 | — |
| 2024-03-07 | 44.42 | $11.30 | — |
| 2024-03-06 | 44.42 | $11.30 | — |
| 2024-03-05 | 44.42 | $11.30 | — |
| 2024-03-04 | 44.42 | $11.30 | 122 |
| 2024-03-01 | 44.42 | $11.30 | 100 |
| 2024-02-29 | 43.45 | $11.25 | — |
| 2024-02-28 | 43.45 | $11.25 | — |
| 2024-02-27 | 43.45 | $11.25 | — |
| 2024-02-26 | 43.45 | $11.25 | 500 |
| 2024-02-23 | 54.99 | $11.99 | — |
| 2024-02-22 | 54.99 | $11.99 | 500 |
| 2024-02-21 | 43.68 | $11.37 | — |
| 2024-02-20 | 43.68 | $11.37 | — |
| 2024-02-16 | 43.68 | $11.37 | 800 |
| 2024-02-15 | 41.23 | $11.25 | 1900 |
| 2024-02-14 | 57.45 | $12.07 | — |
| 2024-02-13 | 57.45 | $12.07 | — |
| 2024-02-12 | 57.45 | $12.07 | 2600 |
| 2024-02-09 | 58.17 | $12.10 | 200 |
| 2024-02-08 | 58.17 | $12.10 | — |
| 2024-02-07 | 58.17 | $12.10 | — |
| 2024-02-06 | 58.17 | $12.10 | 100 |
| 2024-02-05 | 61.29 | $12.25 | 800 |
| 2024-02-02 | 66.97 | $12.50 | 3140 |
| 2024-02-01 | 40.97 | $11.25 | 3503 |
| 2024-01-31 | 30.58 | $11.00 | — |
| 2024-01-30 | 30.58 | $11.00 | — |
| 2024-01-29 | 30.58 | $11.00 | — |
| 2024-01-26 | 30.58 | $11.00 | 200 |
| 2024-01-25 | 21.59 | $10.80 | 2000 |
| 2024-01-24 | 26.09 | $11.08 | — |
| 2024-01-23 | 26.09 | $11.08 | — |
| 2024-01-22 | 26.09 | $11.08 | 1201 |
| 2024-01-19 | 22.12 | $11.00 | 10100 |
| 2024-01-18 | 32.47 | $11.50 | 1000 |
| 2024-01-17 | 32.47 | $11.50 | — |
| 2024-01-16 | 32.47 | $11.50 | — |
| 2024-01-12 | 32.47 | $11.50 | — |
| 2024-01-11 | 32.47 | $11.50 | — |
| 2024-01-10 | 32.47 | $11.50 | — |
| 2024-01-09 | 32.47 | $11.50 | — |
| 2024-01-08 | 32.47 | $11.50 | — |
| 2024-01-05 | 32.47 | $11.50 | 600 |
| 2024-01-04 | 32.47 | $11.50 | — |
| 2024-01-03 | 32.47 | $11.50 | 200 |
| 2024-01-02 | 32.47 | $11.50 | — |
| 2023-12-29 | 32.47 | $11.50 | 600 |
| 2023-12-28 | 32.47 | $11.50 | 100 |
| 2023-12-27 | 32.47 | $11.50 | — |
| 2023-12-26 | 32.47 | $11.50 | 600 |
| 2023-12-22 | 40.89 | $12.00 | — |
| 2023-12-21 | 40.89 | $12.00 | — |
| 2023-12-20 | 40.89 | $12.00 | 100 |
| 2023-12-19 | 40.89 | $12.00 | — |
| 2023-12-18 | 40.89 | $12.00 | — |
| 2023-12-15 | 40.89 | $12.00 | 101 |
| 2023-12-14 | 17.21 | $11.25 | — |
| 2023-12-13 | 17.21 | $11.25 | — |
| 2023-12-12 | 17.21 | $11.25 | — |
| 2023-12-11 | 17.21 | $11.25 | — |
| 2023-12-08 | 17.21 | $11.25 | — |
| 2023-12-07 | 17.21 | $11.25 | — |
| 2023-12-06 | 17.21 | $11.25 | 1800 |
| 2023-12-05 | 23.89 | $12.00 | — |
| 2023-12-04 | 23.89 | $12.00 | 33620 |
| 2023-12-01 | 23.89 | $12.00 | 1328 |
| 2023-11-30 | 42.99 | $13.00 | — |
| 2023-11-29 | 42.99 | $13.00 | — |
| 2023-11-28 | 42.99 | $13.00 | — |
| 2023-11-27 | 42.99 | $13.00 | — |
| 2023-11-24 | 42.99 | $13.00 | — |
| 2023-11-22 | 42.99 | $13.00 | 900 |
| 2023-11-21 | 42.99 | $13.00 | — |
| 2023-11-20 | 42.99 | $13.00 | — |
| 2023-11-17 | 42.99 | $13.00 | — |
| 2023-11-16 | 42.99 | $13.00 | — |
| 2023-11-15 | 42.99 | $13.00 | — |
| 2023-11-14 | 42.99 | $13.00 | — |
| 2023-11-13 | 42.99 | $13.00 | 300 |
| 2023-11-10 | 42.99 | $13.00 | 700 |
| 2023-11-09 | 42.99 | $13.00 | — |
| 2023-11-08 | 42.99 | $13.00 | 2900 |
| 2023-11-07 | 42.99 | $13.00 | — |
| 2023-11-06 | 42.99 | $13.00 | — |
| 2023-11-03 | 42.99 | $13.00 | — |
| 2023-11-02 | 42.99 | $13.00 | — |
| 2023-11-01 | 42.99 | $13.00 | — |
| 2023-10-31 | 42.99 | $13.00 | — |
| 2023-10-30 | 42.99 | $13.00 | — |
| 2023-10-27 | 42.99 | $13.00 | — |
| 2023-10-26 | 42.99 | $13.00 | — |
| 2023-10-25 | 42.99 | $13.00 | 200 |
| 2023-10-24 | 27.78 | $12.00 | — |
| 2023-10-23 | 27.78 | $12.00 | 100 |
| 2023-10-20 | 27.78 | $12.00 | 300 |
| 2023-10-19 | 18.87 | $11.52 | — |
| 2023-10-18 | 18.87 | $11.52 | — |
| 2023-10-17 | 18.87 | $11.52 | — |
| 2023-10-16 | 18.87 | $11.52 | 7800 |
| 2023-10-13 | 22.28 | $12.25 | 1000 |
| 2023-10-12 | 1.46 | $11.35 | 2400 |
| 2023-10-11 | 2.16 | $12.50 | 1401 |
| 2023-10-10 | 2.84 | $13.10 | 100 |
| 2023-10-09 | 2.84 | $13.10 | 200 |
| 2023-10-06 | 4.94 | $14.00 | — |
| 2023-10-05 | 4.94 | $14.00 | — |
| 2023-10-04 | 4.94 | $14.00 | 100 |
| 2023-10-03 | 4.94 | $14.00 | — |
| 2023-10-02 | 4.94 | $14.00 | 300 |
| 2023-09-29 | 7.24 | $14.50 | — |
| 2023-09-28 | 7.24 | $14.50 | — |
| 2023-09-27 | 7.24 | $14.50 | — |
| 2023-09-26 | 7.24 | $14.50 | — |
| 2023-09-25 | 7.24 | $14.50 | — |
| 2023-09-22 | 7.24 | $14.50 | — |
| 2023-09-21 | 7.24 | $14.50 | — |
| 2023-09-20 | 7.24 | $14.50 | — |
| 2023-09-19 | 7.24 | $14.50 | 300 |
| 2023-09-18 | 7.78 | $14.62 | 400 |
| 2023-09-15 | 8.44 | $14.75 | 1300 |
| 2023-09-14 | 17.72 | $15.60 | — |
| 2023-09-13 | 17.72 | $15.60 | — |
| 2023-09-12 | 17.72 | $15.60 | — |
| 2023-09-11 | 17.72 | $15.60 | — |
| 2023-09-08 | 17.72 | $15.60 | — |
| 2023-09-07 | 17.72 | $15.60 | — |
| 2023-09-06 | 17.72 | $15.60 | — |
| 2023-09-05 | 17.72 | $15.60 | — |
| 2023-09-01 | 17.72 | $15.60 | — |
| 2023-08-31 | 17.72 | $15.60 | — |
| 2023-08-30 | 17.72 | $15.60 | 100 |
| 2023-08-29 | 17.99 | $15.62 | — |
| 2023-08-28 | 17.99 | $15.62 | — |
| 2023-08-25 | 17.99 | $15.62 | — |
| 2023-08-24 | 17.99 | $15.62 | — |
| 2023-08-23 | 17.99 | $15.62 | — |
| 2023-08-22 | 17.99 | $15.62 | 300 |
| 2023-08-21 | 22.73 | $16.00 | 300 |
| 2023-08-18 | 24.33 | $16.10 | — |
| 2023-08-17 | 24.33 | $16.10 | — |
| 2023-08-16 | 24.33 | $16.10 | — |
| 2023-08-15 | 24.33 | $16.10 | — |
| 2023-08-14 | 24.33 | $16.10 | — |
| 2023-08-11 | 24.33 | $16.10 | — |
| 2023-08-10 | 24.33 | $16.10 | — |
| 2023-08-09 | 24.33 | $16.10 | — |
| 2023-08-08 | 24.33 | $16.10 | 410 |
| 2023-08-07 | 27.38 | $16.35 | 145 |
| 2023-08-04 | 29.48 | $16.50 | 500 |
| 2023-08-03 | 25.88 | $16.40 | — |
| 2023-08-02 | 25.88 | $16.40 | 2142 |
| 2023-08-01 | 42.57 | $17.25 | — |
| 2023-07-31 | 42.57 | $17.25 | — |
| 2023-07-28 | 42.57 | $17.25 | — |
| 2023-07-27 | 42.57 | $17.25 | — |
| 2023-07-26 | 42.57 | $17.25 | — |
| 2023-07-25 | 42.57 | $17.25 | — |
| 2023-07-24 | 42.57 | $17.25 | — |
| 2023-07-21 | 42.57 | $17.25 | — |
| 2023-07-20 | 42.57 | $17.25 | 500 |
| 2023-07-19 | 41.16 | $17.20 | 1200 |
| 2023-07-18 | 39.76 | $17.15 | 200 |
| 2023-07-17 | 38.37 | $17.10 | 201 |
| 2023-07-14 | 40.13 | $17.20 | — |
| 2023-07-13 | 40.13 | $17.20 | 300 |
| 2023-07-12 | 45.85 | $17.50 | — |
| 2023-07-11 | 45.85 | $17.50 | 100 |
| 2023-07-10 | 45.85 | $17.50 | — |
| 2023-07-07 | 45.85 | $17.50 | — |
| 2023-07-06 | 45.85 | $17.50 | — |
| 2023-07-05 | 45.85 | $17.50 | — |
| 2023-07-03 | 45.85 | $17.50 | 200 |
| 2023-06-30 | 35.09 | $17.00 | — |
| 2023-06-29 | 35.09 | $17.00 | — |
| 2023-06-28 | 35.09 | $17.00 | — |
| 2023-06-27 | 35.09 | $17.00 | — |
| 2023-06-26 | 35.09 | $17.00 | — |
| 2023-06-23 | 35.09 | $17.00 | 100 |
| 2023-06-22 | 37.85 | $17.25 | 2400 |
| 2023-06-21 | 40.91 | $17.50 | 200 |
| 2023-06-20 | 40.91 | $17.50 | — |
| 2023-06-16 | 40.91 | $17.50 | — |
| 2023-06-15 | 40.91 | $17.50 | — |
| 2023-06-14 | 40.91 | $17.50 | — |
| 2023-06-13 | 40.91 | $17.50 | — |
| 2023-06-12 | 40.91 | $17.50 | 200 |
| 2023-06-09 | 39.55 | $17.40 | 200 |
| 2023-06-08 | 33.72 | $17.00 | — |
| 2023-06-07 | 33.72 | $17.00 | — |
| 2023-06-06 | 33.72 | $17.00 | 816 |
| 2023-06-05 | 35.95 | $17.30 | 2000 |
| 2023-06-02 | 35.27 | $17.25 | — |
| 2023-06-01 | 35.27 | $17.25 | 200 |
| 2023-05-31 | 41.16 | $18.00 | — |
| 2023-05-30 | 41.16 | $18.00 | 100 |
| 2023-05-26 | 30.73 | $17.25 | — |
| 2023-05-25 | 30.73 | $17.25 | — |
| 2023-05-24 | 30.73 | $17.25 | — |
| 2023-05-23 | 30.73 | $17.25 | — |
| 2023-05-22 | 30.73 | $17.25 | — |
| 2023-05-19 | 30.73 | $17.25 | 100 |
| 2023-05-18 | 30.73 | $17.25 | 1000 |
| 2023-05-17 | 28.97 | $17.10 | — |
| 2023-05-16 | 28.97 | $17.10 | — |
| 2023-05-15 | 28.97 | $17.10 | — |
| 2023-05-12 | 28.97 | $17.10 | 200 |
| 2023-05-11 | 30.66 | $17.50 | 200 |
| 2023-05-10 | 32.94 | $18.00 | 300 |
| 2023-05-09 | 33.42 | $18.10 | 100 |
| 2023-05-08 | 32.50 | $18.00 | 400 |
| 2023-05-05 | 32.93 | $18.10 | — |
| 2023-05-04 | 34.45 | $18.45 | 600 |
| 2023-05-03 | 56.45 | $21.55 | 926 |
| 2023-05-02 | 35.13 | $19.87 | 2339 |
| 2023-05-01 | 51.13 | $21.00 | — |
| 2023-04-28 | 51.13 | $21.00 | 500 |
| 2023-04-27 | 51.13 | $21.00 | — |
| 2023-04-26 | 51.13 | $21.00 | — |
| 2023-04-25 | 51.13 | $21.00 | — |
| 2023-04-24 | 51.13 | $21.00 | — |
| 2023-04-21 | 51.13 | $21.00 | — |
| 2023-04-20 | 51.13 | $21.00 | 100 |
| 2023-04-19 | 43.58 | $20.50 | — |
| 2023-04-18 | 43.58 | $20.50 | 100 |
| 2023-04-17 | 53.59 | $21.17 | — |
| 2023-04-14 | 53.59 | $21.17 | 400 |
| 2023-04-13 | 41.46 | $20.50 | — |
| 2023-04-12 | 41.46 | $20.50 | — |
| 2023-04-11 | 41.46 | $20.50 | — |
| 2023-04-10 | 41.46 | $20.50 | — |
| 2023-04-06 | 41.46 | $20.50 | — |
| 2023-04-05 | 41.46 | $20.50 | — |
| 2023-04-04 | 41.46 | $20.50 | 127 |
| 2023-04-03 | 51.23 | $21.20 | — |
| 2023-03-31 | 51.23 | $21.20 | 200 |
| 2023-03-30 | 26.76 | $20.10 | — |
| 2023-03-29 | 26.76 | $20.10 | — |
| 2023-03-28 | 26.76 | $20.10 | — |
| 2023-03-27 | 26.76 | $20.10 | — |
| 2023-03-24 | 26.76 | $20.10 | — |
| 2023-03-23 | 26.76 | $20.10 | — |
| 2023-03-22 | 26.76 | $20.10 | 100 |
| 2023-03-21 | 26.76 | $20.10 | 400 |
| 2023-03-20 | 25.41 | $20.04 | 300 |
| 2023-03-17 | 25.86 | $20.10 | 2000 |
| 2023-03-16 | 34.70 | $21.00 | 4123 |
| 2023-03-15 | 26.78 | $20.70 | — |
| 2023-03-14 | 26.78 | $20.70 | 703 |
| 2023-03-13 | 19.42 | $20.45 | 5300 |
| 2023-03-10 | 36.35 | $21.67 | 2900 |
| 2023-03-09 | 46.84 | $22.00 | 1207 |
| 2023-03-08 | 42.03 | $21.90 | 200 |
| 2023-03-07 | 60.15 | $22.25 | — |
| 2023-03-06 | 60.15 | $22.25 | 207 |
| 2023-03-03 | 44.81 | $22.00 | — |
| 2023-03-02 | 44.81 | $22.00 | — |
| 2023-03-01 | 44.81 | $22.00 | — |
| 2023-02-28 | 44.81 | $22.00 | — |
| 2023-02-27 | 44.81 | $22.00 | — |
| 2023-02-24 | 44.81 | $22.00 | 300 |
| 2023-02-23 | 44.81 | $22.00 | 100 |
| 2023-02-22 | 44.81 | $22.00 | — |
| 2023-02-21 | 44.81 | $22.00 | — |
| 2023-02-17 | 44.81 | $22.00 | 300 |
| 2023-02-16 | 48.37 | $22.08 | — |
| 2023-02-15 | 48.37 | $22.08 | 200 |
| 2023-02-14 | 48.37 | $22.08 | — |
| 2023-02-13 | 48.37 | $22.08 | 434 |
| 2023-02-10 | 44.79 | $22.00 | 223 |
| 2023-02-09 | 44.79 | $22.00 | 1100 |
| 2023-02-08 | 44.79 | $22.00 | — |
| 2023-02-07 | 44.79 | $22.00 | 203 |
| 2023-02-06 | 44.79 | $22.00 | 200 |
| 2023-02-03 | 40.82 | $21.90 | — |
| 2023-02-02 | 40.82 | $21.90 | — |
| 2023-02-01 | 40.82 | $21.90 | 300 |
| 2023-01-31 | 52.06 | $22.25 | — |
| 2023-01-30 | 52.06 | $22.25 | — |
| 2023-01-27 | 52.06 | $22.25 | 600 |
| 2023-01-26 | 42.34 | $22.00 | 325 |
| 2023-01-25 | 42.34 | $22.00 | 200 |
| 2023-01-24 | 45.68 | $22.10 | — |
| 2023-01-23 | 45.68 | $22.10 | — |
| 2023-01-20 | 45.68 | $22.10 | — |
| 2023-01-19 | 45.68 | $22.10 | — |
| 2023-01-18 | 45.68 | $22.10 | — |
| 2023-01-17 | 45.68 | $22.10 | 100 |
| 2023-01-13 | 45.68 | $22.10 | — |
| 2023-01-12 | 45.68 | $22.10 | — |
| 2023-01-11 | 45.68 | $22.10 | 400 |
| 2023-01-10 | 57.03 | $22.50 | 1402 |
| 2023-01-09 | 36.39 | $21.95 | 202 |
| 2023-01-06 | 43.63 | $22.15 | — |
| 2023-01-05 | 43.63 | $22.15 | — |
| 2023-01-04 | 43.63 | $22.15 | — |
| 2023-01-03 | 43.63 | $22.15 | — |
| 2022-12-30 | 43.63 | $22.15 | — |
| 2022-12-29 | 43.63 | $22.15 | — |
| 2022-12-28 | 43.63 | $22.15 | — |
| 2022-12-27 | 43.63 | $22.15 | — |
| 2022-12-23 | 43.63 | $22.15 | — |
| 2022-12-22 | 43.63 | $22.15 | — |
| 2022-12-21 | 43.63 | $22.15 | — |
| 2022-12-20 | 43.63 | $22.15 | 101 |
| 2022-12-19 | 34.88 | $21.90 | — |
| 2022-12-16 | 34.88 | $21.90 | 4000 |
| 2022-12-15 | 52.55 | $22.50 | — |
| 2022-12-14 | 52.55 | $22.50 | 100 |
| 2022-12-13 | 41.39 | $22.25 | — |
| 2022-12-12 | 41.39 | $22.25 | 325 |
| 2022-12-09 | 47.43 | $22.40 | — |
| 2022-12-08 | 47.43 | $22.40 | — |
| 2022-12-07 | 47.43 | $22.40 | — |
| 2022-12-06 | 47.43 | $22.40 | — |
| 2022-12-05 | 47.43 | $22.40 | — |
| 2022-12-02 | 47.43 | $22.40 | 400 |
| 2022-12-01 | 47.43 | $22.40 | 200 |
| 2022-11-30 | 47.43 | $22.40 | — |
| 2022-11-29 | 47.43 | $22.40 | — |
| 2022-11-28 | 47.43 | $22.40 | — |
| 2022-11-25 | 47.43 | $22.40 | — |
| 2022-11-23 | 47.43 | $22.40 | — |
| 2022-11-22 | 47.43 | $22.40 | — |
| 2022-11-21 | 47.43 | $22.40 | — |
| 2022-11-18 | 47.43 | $22.40 | 500 |
| 2022-11-17 | 37.58 | $22.05 | — |
| 2022-11-16 | 37.58 | $22.05 | 100 |
| 2022-11-15 | 40.51 | $22.20 | 1200 |
| 2022-11-14 | 39.00 | $22.15 | 200 |
| 2022-11-11 | 35.91 | $22.05 | 915 |
| 2022-11-10 | 45.56 | $22.49 | — |
| 2022-11-09 | 45.56 | $22.49 | — |
| 2022-11-08 | 45.56 | $22.49 | — |
| 2022-11-07 | 45.56 | $22.49 | — |
| 2022-11-04 | 45.56 | $22.49 | — |
| 2022-11-03 | 45.56 | $22.49 | 202 |
| 2022-11-02 | 38.99 | $22.25 | — |
| 2022-11-01 | 38.99 | $22.25 | 3800 |
| 2022-10-31 | 38.99 | $22.25 | — |
| 2022-10-28 | 38.99 | $22.25 | 7008 |
| 2022-10-27 | 43.44 | $22.50 | 400 |
| 2022-10-26 | 27.77 | $22.00 | 1000 |
| 2022-10-25 | 21.59 | $21.85 | 707 |
| 2022-10-24 | 23.50 | $22.00 | — |
| 2022-10-21 | 23.50 | $22.00 | 1000 |
| 2022-10-20 | 26.30 | $22.20 | — |
| 2022-10-19 | 26.30 | $22.20 | — |
| 2022-10-18 | 26.30 | $22.20 | — |
| 2022-10-17 | 26.30 | $22.20 | — |
| 2022-10-14 | 26.30 | $22.20 | — |
| 2022-10-13 | 18.80 | $22.00 | 900 |
| 2022-10-12 | 18.80 | $22.00 | 100 |
| 2022-10-11 | 18.80 | $22.00 | 1420 |
| 2022-10-10 | 24.05 | $22.50 | — |
| 2022-10-07 | 24.05 | $22.50 | 300 |
| 2022-10-06 | 27.51 | $22.75 | — |
| 2022-10-05 | 27.51 | $22.75 | 300 |
| 2022-10-04 | 27.51 | $22.75 | — |
| 2022-10-03 | 27.51 | $22.75 | 300 |
| 2022-09-30 | 31.17 | $23.00 | — |
| 2022-09-29 | 31.17 | $23.00 | 4310 |
| 2022-09-28 | 31.17 | $23.00 | — |
| 2022-09-27 | 31.17 | $23.00 | — |
| 2022-09-26 | 31.17 | $23.00 | 1000 |
| 2022-09-23 | 34.74 | $23.25 | — |
| 2022-09-22 | 34.74 | $23.25 | 1800 |
| 2022-09-21 | 34.74 | $23.25 | — |
| 2022-09-20 | 34.74 | $23.25 | 300 |
| 2022-09-19 | 38.32 | $23.50 | 1600 |
| 2022-09-16 | 31.63 | $23.25 | 400 |
| 2022-09-15 | 45.77 | $24.00 | 1000 |
| 2022-09-14 | 42.52 | $23.90 | 100 |
| 2022-09-13 | 45.09 | $24.00 | 115 |
| 2022-09-12 | 47.84 | $24.10 | — |
| 2022-09-09 | 47.84 | $24.10 | — |
| 2022-09-08 | 47.84 | $24.10 | — |
| 2022-09-07 | 47.84 | $24.10 | — |
| 2022-09-06 | 47.84 | $24.10 | — |
| 2022-09-02 | 47.84 | $24.10 | — |
| 2022-09-01 | 47.84 | $24.10 | — |
| 2022-08-31 | 47.84 | $24.10 | — |
| 2022-08-30 | 47.84 | $24.10 | 300 |
| 2022-08-29 | 47.84 | $24.10 | — |
| 2022-08-26 | 47.84 | $24.10 | 400 |
| 2022-08-25 | 43.95 | $23.90 | 1020 |
| 2022-08-24 | 46.42 | $24.05 | 200 |
| 2022-08-23 | 49.03 | $24.20 | — |
| 2022-08-22 | 49.03 | $24.20 | — |
| 2022-08-19 | 49.03 | $24.20 | 800 |
| 2022-08-18 | 40.40 | $23.75 | 500 |
| 2022-08-17 | 34.56 | $23.50 | 1300 |
| 2022-08-16 | 64.70 | $24.75 | — |
| 2022-08-15 | 64.70 | $24.75 | — |
| 2022-08-12 | 64.70 | $24.75 | 6200 |
| 2022-08-11 | 55.35 | $24.40 | — |
| 2022-08-10 | 55.35 | $24.40 | 2610 |
| 2022-08-09 | 53.77 | $24.35 | 106 |
| 2022-08-08 | 48.97 | $24.21 | 2525 |
| 2022-08-05 | 58.93 | $24.45 | — |
| 2022-08-04 | 58.93 | $24.45 | 800 |
| 2022-08-03 | 46.71 | $24.15 | — |
| 2022-08-02 | 46.71 | $24.15 | — |
| 2022-08-01 | 46.71 | $24.15 | — |
| 2022-07-29 | 46.71 | $24.15 | — |
| 2022-07-28 | 46.71 | $24.15 | 248 |
| 2022-07-27 | 57.80 | $24.40 | 849 |
| 2022-07-26 | 45.51 | $24.15 | — |
| 2022-07-25 | 45.51 | $24.15 | 2400 |
| 2022-07-22 | 42.48 | $24.10 | 100 |
| 2022-07-21 | 42.48 | $24.10 | 500 |
| 2022-07-20 | 42.48 | $24.10 | — |
| 2022-07-19 | 42.48 | $24.10 | 1000 |
| 2022-07-18 | 42.48 | $24.10 | — |
| 2022-07-15 | 42.48 | $24.10 | 400 |
| 2022-07-14 | 59.47 | $24.45 | 200 |
| 2022-07-13 | 59.47 | $24.45 | — |
| 2022-07-12 | 59.47 | $24.45 | — |
| 2022-07-11 | 59.47 | $24.45 | — |
| 2022-07-08 | 59.47 | $24.45 | — |
| 2022-07-07 | 59.47 | $24.45 | — |
| 2022-07-06 | 59.47 | $24.45 | — |
| 2022-07-05 | 59.47 | $24.45 | 400 |
| 2022-07-01 | 59.47 | $24.45 | 100 |
| 2022-06-30 | 69.48 | $24.65 | — |
| 2022-06-29 | 69.48 | $24.65 | — |
| 2022-06-28 | 69.48 | $24.65 | — |
| 2022-06-27 | 69.48 | $24.65 | — |
| 2022-06-24 | 69.48 | $24.65 | — |
| 2022-06-23 | 69.48 | $24.65 | — |
| 2022-06-22 | 69.48 | $24.65 | — |
| 2022-06-21 | 69.48 | $24.65 | — |
| 2022-06-17 | 69.48 | $24.65 | 700 |
| 2022-06-16 | 56.91 | $24.10 | — |
| 2022-06-15 | 56.91 | $24.10 | — |
| 2022-06-14 | 56.91 | $24.10 | 200 |
| 2022-06-13 | 62.97 | $24.25 | — |
| 2022-06-10 | 62.97 | $24.25 | — |
| 2022-06-09 | 62.97 | $24.25 | — |
| 2022-06-08 | 62.97 | $24.25 | — |
| 2022-06-07 | 62.97 | $24.25 | 100 |
| 2022-06-06 | 62.97 | $24.25 | 203 |
| 2022-06-03 | 59.83 | $24.10 | — |
| 2022-06-02 | 59.83 | $24.10 | 509 |
| 2022-06-01 | 63.05 | $24.20 | 300 |
| 2022-05-31 | 64.70 | $24.25 | — |
| 2022-05-27 | 64.70 | $24.25 | — |
| 2022-05-26 | 64.70 | $24.25 | — |
| 2022-05-25 | 64.70 | $24.25 | 700 |
| 2022-05-24 | 60.48 | $24.00 | 114 |
| 2022-05-23 | 60.48 | $24.00 | — |
| 2022-05-20 | 60.48 | $24.00 | — |
| 2022-05-19 | 60.48 | $24.00 | 604 |
| 2022-05-18 | 75.13 | $24.50 | — |
| 2022-05-17 | 75.13 | $24.50 | 101 |
| 2022-05-16 | 68.17 | $24.00 | 249 |
| 2022-05-13 | 68.17 | $24.00 | 12325 |
| 2022-05-12 | 67.68 | $23.97 | — |
| 2022-05-11 | 67.68 | $23.97 | 500 |
| 2022-05-10 | 67.68 | $23.97 | 1200 |
| 2022-05-09 | 66.66 | $23.90 | 2900 |
| 2022-05-06 | 72.26 | $24.08 | 1018 |
| 2022-05-05 | 72.26 | $24.08 | 7700 |
| 2022-05-04 | 77.85 | $24.25 | 7317 |
| 2022-05-03 | 71.75 | $23.75 | 2335 |
| 2022-05-02 | 70.99 | $23.70 | 100 |
| 2022-04-29 | 70.99 | $23.70 | 2526 |
| 2022-04-28 | 68.72 | $23.55 | 4023 |
| 2022-04-27 | 74.25 | $23.70 | 100 |
| 2022-04-26 | 74.25 | $23.70 | — |
| 2022-04-25 | 74.25 | $23.70 | 2400 |
| 2022-04-22 | 74.25 | $23.70 | 4400 |
| 2022-04-21 | 71.78 | $23.50 | — |
| 2022-04-20 | 71.78 | $23.50 | 1200 |
| 2022-04-19 | 68.36 | $23.25 | — |
| 2022-04-18 | 68.36 | $23.25 | — |
| 2022-04-14 | 68.36 | $23.25 | 3100 |
| 2022-04-13 | 60.07 | $22.75 | 1500 |
| 2022-04-12 | 68.61 | $23.00 | — |
| 2022-04-11 | 68.61 | $23.00 | — |
| 2022-04-08 | 68.61 | $23.00 | — |
| 2022-04-07 | 68.61 | $23.00 | — |
| 2022-04-06 | 68.61 | $23.00 | 1400 |
| 2022-04-05 | 68.61 | $23.00 | — |
| 2022-04-04 | 68.61 | $23.00 | 126 |
| 2022-04-01 | 64.36 | $22.70 | — |
| 2022-03-31 | 64.36 | $22.70 | — |
| 2022-03-30 | 64.36 | $22.70 | 1000 |
| 2022-03-29 | 64.36 | $22.70 | 100 |
| 2022-03-28 | 64.36 | $22.70 | — |
| 2022-03-25 | 64.36 | $22.70 | — |
| 2022-03-24 | 64.36 | $22.70 | 100 |
| 2022-03-23 | 64.36 | $22.70 | — |
| 2022-03-22 | 64.36 | $22.70 | 125 |
| 2022-03-21 | 62.21 | $22.50 | 100 |
| 2022-03-18 | 67.01 | $22.75 | — |
| 2022-03-17 | 67.01 | $22.75 | — |
| 2022-03-16 | 67.01 | $22.75 | — |
| 2022-03-15 | 67.01 | $22.75 | — |
| 2022-03-14 | 67.01 | $22.75 | 300 |
| 2022-03-11 | 63.04 | $22.30 | 900 |
| 2022-03-10 | 64.68 | $22.40 | — |
| 2022-03-09 | 64.68 | $22.40 | 300 |
| 2022-03-08 | 62.94 | $22.20 | — |
| 2022-03-07 | 62.94 | $22.20 | 719 |
| 2022-03-04 | 61.21 | $22.00 | — |
| 2022-03-03 | 61.21 | $22.00 | 500 |
| 2022-03-02 | 61.21 | $22.00 | 914 |
| 2022-03-01 | 61.21 | $22.00 | — |
| 2022-02-28 | 61.21 | $22.00 | 500 |
| 2022-02-25 | 57.78 | $21.55 | 700 |
| 2022-02-24 | 57.78 | $21.55 | 200 |
| 2022-02-23 | 53.23 | $21.00 | — |
| 2022-02-22 | 53.23 | $21.00 | 600 |
| 2022-02-18 | 64.69 | $22.00 | 100 |
| 2022-02-17 | 63.95 | $21.90 | — |
| 2022-02-16 | 63.95 | $21.90 | — |
| 2022-02-15 | 63.95 | $21.90 | 525 |
| 2022-02-14 | 63.82 | $21.88 | — |
| 2022-02-11 | 62.61 | $21.69 | 600 |
| 2022-02-10 | 64.67 | $21.88 | — |
| 2022-02-09 | 64.67 | $21.88 | 600 |
| 2022-02-08 | 63.94 | $21.75 | 100 |
| 2022-02-07 | 57.11 | $20.70 | — |
| 2022-02-04 | 57.11 | $20.70 | — |
| 2022-02-03 | 57.11 | $20.70 | 100 |
| 2022-02-02 | 58.01 | $20.80 | 1200 |
| 2022-02-01 | 70.01 | $21.95 | 4537 |
| 2022-01-31 | 65.94 | $21.25 | 400 |
| 2022-01-28 | 60.04 | $20.45 | — |
| 2022-01-27 | 60.04 | $20.45 | 800 |
| 2022-01-26 | 58.83 | $20.30 | 800 |
| 2022-01-25 | 87.16 | $22.00 | 2400 |
| 2022-01-24 | 55.25 | $19.35 | — |
| 2022-01-21 | 55.25 | $19.35 | — |
| 2022-01-20 | 55.25 | $19.35 | — |
| 2022-01-19 | 55.25 | $19.35 | — |
| 2022-01-18 | 55.25 | $19.35 | — |
| 2022-01-14 | 55.25 | $19.35 | — |
| 2022-01-13 | 55.25 | $19.35 | 1202 |
| 2022-01-12 | 53.74 | $19.30 | 800 |
| 2022-01-11 | 53.74 | $19.30 | 1300 |
| 2022-01-10 | 52.28 | $19.25 | 1000 |
| 2022-01-07 | 52.28 | $19.25 | 200 |
| 2022-01-06 | 44.38 | $19.00 | — |
| 2022-01-05 | 44.38 | $19.00 | — |
| 2022-01-04 | 44.38 | $19.00 | — |
| 2022-01-03 | 44.38 | $19.00 | — |
| 2021-12-31 | 44.38 | $19.00 | — |
| 2021-12-30 | 44.38 | $19.00 | 300 |
| 2021-12-29 | 50.53 | $19.25 | — |
| 2021-12-28 | 50.53 | $19.25 | 200 |
| 2021-12-27 | 43.45 | $19.00 | 1400 |
| 2021-12-23 | 43.45 | $19.00 | 100 |
| 2021-12-22 | 43.45 | $19.00 | — |
| 2021-12-21 | 43.45 | $19.00 | 400 |
| 2021-12-20 | 41.55 | $18.93 | — |
| 2021-12-17 | 41.55 | $18.93 | 5300 |
| 2021-12-16 | 69.25 | $19.85 | — |
| 2021-12-15 | 69.25 | $19.85 | — |
| 2021-12-14 | 69.25 | $19.85 | 200 |
| 2021-12-13 | 73.84 | $19.95 | 1300 |
| 2021-12-10 | 70.07 | $19.75 | — |
| 2021-12-09 | 70.07 | $19.75 | 2200 |
| 2021-12-08 | 58.08 | $19.31 | 115 |
| 2021-12-07 | 55.79 | $19.25 | 1045 |
| 2021-12-06 | 58.32 | $19.30 | 1300 |
| 2021-12-03 | 87.76 | $19.69 | — |
| 2021-12-02 | 87.76 | $19.69 | 126 |
| 2021-12-01 | 87.76 | $19.69 | 700 |
| 2021-11-30 | 85.51 | $19.55 | 600 |
| 2021-11-29 | 85.51 | $19.55 | — |
| 2021-11-26 | 85.51 | $19.55 | 600 |
| 2021-11-24 | 84.64 | $19.50 | 1100 |
| 2021-11-23 | 82.22 | $19.38 | 635 |
| 2021-11-22 | 80.25 | $19.30 | — |
| 2021-11-19 | 80.25 | $19.30 | — |
| 2021-11-18 | 80.25 | $19.30 | 100 |
| 2021-11-17 | 80.25 | $19.30 | — |
| 2021-11-16 | 80.25 | $19.30 | 100 |
| 2021-11-15 | 84.80 | $19.35 | — |
| 2021-11-12 | 84.80 | $19.35 | — |
| 2021-11-11 | 84.80 | $19.35 | — |
| 2021-11-10 | 84.80 | $19.35 | — |
| 2021-11-09 | 84.80 | $19.35 | — |
| 2021-11-08 | 84.80 | $19.35 | 2200 |
| 2021-11-05 | 83.42 | $19.25 | 200 |
| 2021-11-04 | 80.95 | $19.10 | — |
| 2021-11-03 | 80.95 | $19.10 | 600 |
| 2021-11-02 | 80.95 | $19.10 | 4200 |
| 2021-11-01 | 79.18 | $19.00 | — |
| 2021-10-29 | 79.18 | $19.00 | 1110 |
| 2021-10-28 | 78.27 | $18.95 | 2307 |
| 2021-10-27 | 65.28 | $18.50 | — |
| 2021-10-26 | 65.28 | $18.50 | — |
| 2021-10-25 | 65.28 | $18.50 | 100 |
| 2021-10-22 | 73.68 | $18.60 | 200 |
| 2021-10-21 | 70.02 | $18.50 | — |
| 2021-10-20 | 70.02 | $18.50 | 300 |
| 2021-10-19 | 70.02 | $18.50 | — |
| 2021-10-18 | 70.02 | $18.50 | — |
| 2021-10-15 | 70.02 | $18.50 | — |
| 2021-10-14 | 70.02 | $18.50 | 400 |
| 2021-10-13 | 70.02 | $18.50 | 100 |
| 2021-10-12 | 70.02 | $18.50 | — |
| 2021-10-11 | 70.02 | $18.50 | 100 |
| 2021-10-08 | 70.02 | $18.50 | 400 |
| 2021-10-07 | 48.62 | $18.00 | — |
| 2021-10-06 | 48.62 | $18.00 | — |
| 2021-10-05 | 48.62 | $18.00 | 3606 |
| 2021-10-04 | 48.62 | $18.00 | 430 |
| 2021-10-01 | 48.62 | $18.00 | 1331 |
| 2021-09-30 | 72.71 | $18.30 | 1400 |
| 2021-09-29 | 70.38 | $18.25 | 3900 |
| 2021-09-28 | 66.60 | $18.18 | 2800 |
| 2021-09-27 | 51.46 | $18.00 | 6817 |
| 2021-09-24 | 49.03 | $17.98 | 1000 |
| 2021-09-23 | 45.09 | $17.95 | — |
| 2021-09-22 | 45.09 | $17.95 | — |
| 2021-09-21 | 45.09 | $17.95 | 400 |
| 2021-09-20 | 49.45 | $17.99 | — |
| 2021-09-17 | 49.45 | $17.99 | 334 |
| 2021-09-16 | 44.62 | $17.95 | 132 |
| 2021-09-15 | 49.08 | $17.99 | 146 |
| 2021-09-14 | 49.08 | $17.99 | 200 |
| 2021-09-13 | 44.03 | $17.95 | 100 |
| 2021-09-10 | 48.61 | $17.99 | — |
| 2021-09-09 | 48.61 | $17.99 | 600 |
| 2021-09-08 | 43.29 | $17.95 | — |
| 2021-09-07 | 43.29 | $17.95 | 4100 |
| 2021-09-03 | 47.75 | $17.99 | 220 |
| 2021-09-02 | 40.47 | $17.94 | — |
| 2021-09-01 | 40.47 | $17.94 | 200 |
| 2021-08-31 | 46.29 | $17.99 | 2200 |
| 2021-08-30 | 46.29 | $17.99 | 4100 |
| 2021-08-27 | 27.45 | $17.89 | — |
| 2021-08-26 | 27.45 | $17.89 | — |
| 2021-08-25 | 27.45 | $17.89 | — |
| 2021-08-24 | 27.45 | $17.89 | 2000 |
| 2021-08-23 | 40.03 | $18.00 | 410 |
| 2021-08-20 | 40.03 | $18.00 | 100 |
| 2021-08-19 | 40.03 | $18.00 | 100 |
| 2021-08-18 | 40.03 | $18.00 | 100 |
| 2021-08-17 | 40.03 | $18.00 | — |
| 2021-08-16 | 40.03 | $18.00 | — |
| 2021-08-13 | 40.03 | $18.00 | — |
| 2021-08-12 | 40.03 | $18.00 | 1000 |
| 2021-08-11 | 40.03 | $18.00 | 1000 |
| 2021-08-10 | 40.03 | $18.00 | 500 |
| 2021-08-09 | 40.03 | $18.00 | 726 |
| 2021-08-06 | 40.03 | $18.00 | 3006 |
| 2021-08-05 | 22.61 | $17.90 | 100 |
| 2021-08-04 | 22.61 | $17.90 | 100 |
| 2021-08-03 | 30.65 | $18.00 | — |
| 2021-08-02 | 30.65 | $18.00 | 100 |
| 2021-07-30 | 30.65 | $18.00 | 600 |
| 2021-07-29 | 31.61 | $18.01 | 2900 |
| 2021-07-28 | 43.23 | $18.10 | — |
| 2021-07-27 | 43.23 | $18.10 | — |
| 2021-07-26 | 43.23 | $18.10 | — |
| 2021-07-23 | 43.23 | $18.10 | 202 |
| 2021-07-22 | 14.93 | $18.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.64
2026-07-20
Close Price
$14.20
Vol: 4100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -94.64 | $14.20 | 4100 |
| 2026-07-17 | -100.00 | $14.10 | 400 |
| 2026-07-16 | -100.00 | $14.10 | 1200 |
| 2026-07-15 | -100.00 | $14.41 | 2300 |
| 2026-07-14 | -88.89 | $14.85 | 2701 |
| 2026-07-13 | -88.89 | $14.85 | 2701 |
| 2026-07-10 | -88.89 | $14.85 | 5901 |
| 2026-07-09 | -99.46 | $15.00 | 800 |
| 2026-07-08 | -100.00 | $15.00 | 900 |
| 2026-07-07 | -92.59 | $15.60 | 1100 |
| 2026-07-06 | -100.00 | $16.01 | 400 |
| 2026-07-02 | -100.00 | $16.01 | 400 |
| 2026-07-01 | -100.00 | $16.01 | 400 |
| 2026-06-30 | -100.00 | $16.06 | 300 |
| 2026-06-29 | -91.30 | $16.22 | 137 |
| 2026-06-26 | -92.86 | $16.22 | 237 |
| 2026-06-25 | -42.02 | $16.85 | 300 |
| 2026-06-24 | -42.02 | $16.85 | 300 |
| 2026-06-23 | -42.02 | $16.85 | 300 |
| 2026-06-22 | -42.02 | $16.85 | 300 |
| 2026-06-18 | -46.09 | $16.85 | 300 |
| 2026-06-17 | -46.09 | $16.85 | 300 |
| 2026-06-16 | -46.09 | $16.85 | 300 |
| 2026-06-15 | -48.51 | $16.85 | 300 |
| 2026-06-12 | -51.75 | $16.85 | 300 |
| 2026-06-11 | -51.75 | $16.85 | 300 |
| 2026-06-10 | -51.75 | $16.85 | — |
| 2026-06-09 | -51.75 | $16.85 | — |
| 2026-06-08 | -51.75 | $16.85 | — |
| 2026-06-05 | -51.75 | $16.85 | 300 |
| 2026-06-04 | -51.75 | $16.85 | 1500 |
| 2026-06-03 | -84.50 | $16.50 | 5600 |
| 2026-06-02 | -76.74 | $16.60 | 1437 |
| 2026-06-01 | -76.74 | $16.60 | 1737 |
| 2026-05-29 | -59.60 | $17.00 | 263 |
| 2026-05-28 | -43.07 | $17.00 | 413 |
| 2026-05-27 | -64.96 | $16.70 | 18049 |
| 2026-05-26 | -52.86 | $16.85 | 11447 |
| 2026-05-22 | -17.14 | $17.35 | 400 |
| 2026-05-21 | -10.71 | $17.44 | 203 |
| 2026-05-20 | -10.71 | $17.44 | 206 |
| 2026-05-19 | -14.29 | $17.39 | 5200 |
| 2026-05-18 | -6.43 | $17.50 | 900 |
| 2026-05-15 | 0.00 | $17.59 | — |
| 2026-05-14 | 0.00 | $17.59 | 300 |
| 2026-05-13 | 0.00 | $17.59 | 200 |
| 2026-05-12 | 0.00 | $17.54 | 200 |
| 2026-05-11 | 0.00 | $17.54 | 200 |
| 2026-05-08 | 0.00 | $17.54 | 200 |
| 2026-05-07 | 0.00 | $17.54 | 300 |
| 2026-05-06 | 0.00 | $17.10 | 200 |
| 2026-05-05 | 0.00 | $17.10 | 200 |
| 2026-05-04 | 0.00 | $16.75 | 250 |
| 2026-05-01 | 0.00 | $16.75 | 300 |
| 2026-04-30 | -15.06 | $16.50 | 445 |
| 2026-04-29 | -29.52 | $16.26 | 300 |
| 2026-04-28 | -29.52 | $16.26 | 600 |
| 2026-04-27 | -33.13 | $16.20 | 100 |
| 2026-04-24 | -33.13 | $16.20 | 400 |
| 2026-04-23 | -33.13 | $16.20 | 200 |
| 2026-04-22 | -33.13 | $16.20 | 200 |
| 2026-04-21 | -33.13 | $16.20 | 200 |
| 2026-04-20 | -33.13 | $16.20 | — |
| 2026-04-17 | -33.13 | $16.20 | 201 |
| 2026-04-16 | -15.66 | $16.49 | 400 |
| 2026-04-15 | -15.66 | $16.49 | 400 |
| 2026-04-14 | -15.66 | $16.49 | 500 |
| 2026-04-13 | -0.60 | $16.74 | 300 |
| 2026-04-10 | -0.60 | $16.74 | 600 |
| 2026-04-09 | 0.00 | $16.75 | 100 |
| 2026-04-08 | -5.93 | $16.20 | — |
| 2026-04-07 | -5.93 | $16.20 | 525 |
| 2026-04-06 | 0.00 | $16.00 | 2400 |
| 2026-04-02 | 0.00 | $15.95 | 100 |
| 2026-04-01 | 0.00 | $15.92 | 687 |
| 2026-03-31 | 0.00 | $15.92 | 900 |
| 2026-03-30 | 0.00 | $15.84 | 100 |
| 2026-03-27 | 0.00 | $15.84 | 200 |
| 2026-03-26 | 0.00 | $15.75 | 100 |
| 2026-03-25 | 0.00 | $15.75 | 100 |
| 2026-03-24 | 0.00 | $15.75 | 104 |
| 2026-03-23 | -32.00 | $15.26 | 300 |
| 2026-03-20 | -32.00 | $15.26 | 300 |
| 2026-03-19 | -32.00 | $15.26 | — |
| 2026-03-18 | -32.00 | $15.26 | 300 |
| 2026-03-17 | -32.00 | $15.26 | 300 |
| 2026-03-16 | -32.00 | $15.26 | — |
| 2026-03-13 | -32.00 | $15.26 | 300 |
| 2026-03-12 | -32.00 | $15.26 | 300 |
| 2026-03-11 | -32.00 | $15.26 | 300 |
| 2026-03-10 | -32.00 | $15.26 | 300 |
| 2026-03-09 | -24.00 | $15.26 | 300 |
| 2026-03-06 | -13.93 | $15.11 | 100 |
| 2026-03-05 | -15.00 | $15.08 | 100 |
| 2026-03-04 | -15.00 | $15.08 | 100 |
| 2026-03-03 | -13.08 | $15.08 | 100 |
| 2026-03-02 | -13.08 | $15.08 | 100 |
| 2026-02-27 | -12.54 | $15.08 | 330 |
| 2026-02-26 | -14.93 | $15.00 | 100 |
| 2026-02-25 | -14.93 | $15.00 | 200 |
| 2026-02-24 | 0.00 | $15.50 | 378 |
| 2026-02-23 | 0.00 | $15.50 | 378 |
| 2026-02-20 | 0.00 | $15.50 | — |
| 2026-02-19 | 0.00 | $15.50 | — |
| 2026-02-18 | 0.00 | $15.50 | — |
| 2026-02-17 | 0.00 | $15.50 | — |
| 2026-02-13 | 0.00 | $15.50 | — |
| 2026-02-12 | 0.00 | $15.50 | — |
| 2026-02-11 | 0.00 | $15.50 | — |
| 2026-02-10 | 0.00 | $15.50 | 404 |
| 2026-02-09 | -2.05 | $15.02 | 1700 |
| 2026-02-06 | -33.86 | $13.62 | 3300 |
| 2026-02-05 | 0.00 | $13.00 | 3005 |
| 2026-02-04 | 0.00 | $12.74 | 101 |
| 2026-02-03 | 0.00 | $12.74 | 410 |
| 2026-02-02 | 0.00 | $12.74 | — |
| 2026-01-30 | 0.00 | $12.74 | 300 |
| 2026-01-29 | -14.88 | $12.15 | 800 |
| 2026-01-28 | 0.00 | $12.16 | 100 |
| 2026-01-27 | 0.00 | $12.16 | 2300 |
| 2026-01-26 | 0.00 | $11.81 | 10101 |
| 2026-01-23 | -21.74 | $11.48 | 364 |
| 2026-01-22 | -21.74 | $11.48 | 364 |
| 2026-01-21 | -12.99 | $11.48 | 400 |
| 2026-01-20 | -16.05 | $11.45 | 364 |
| 2026-01-16 | -16.05 | $11.45 | 364 |
| 2026-01-15 | -13.27 | $11.45 | 364 |
| 2026-01-14 | -13.27 | $11.45 | 364 |
| 2026-01-13 | -11.11 | $11.45 | 364 |
| 2026-01-12 | -10.83 | $11.45 | 1400 |
| 2026-01-09 | -33.93 | $11.12 | 1367 |
| 2026-01-08 | -31.67 | $11.12 | 2300 |
| 2026-01-07 | 0.00 | $11.50 | 1 |
| 2026-01-06 | 0.00 | $11.50 | — |
| 2026-01-05 | 0.00 | $11.50 | 1 |
| 2026-01-02 | 0.00 | $11.50 | 1 |
| 2025-12-31 | 0.00 | $11.50 | 101 |
| 2025-12-30 | 0.00 | $11.50 | 1450 |
| 2025-12-29 | 0.00 | $11.50 | 1450 |
| 2025-12-26 | 0.00 | $11.50 | 1450 |
| 2025-12-24 | 0.00 | $11.50 | 2000 |
| 2025-12-23 | -20.00 | $11.20 | 2000 |
| 2025-12-22 | -8.67 | $11.37 | 3200 |
| 2025-12-19 | 0.00 | $10.81 | 700 |
| 2025-12-18 | 0.00 | $10.80 | 550 |
| 2025-12-17 | -7.04 | $10.66 | 1100 |
| 2025-12-16 | 0.00 | $10.71 | 600 |
| 2025-12-15 | -5.38 | $10.41 | 110 |
| 2025-12-12 | -6.84 | $10.38 | 1148 |
| 2025-12-11 | -4.62 | $10.40 | 100 |
| 2025-12-10 | -4.62 | $10.40 | 300 |
| 2025-12-09 | -15.38 | $10.26 | 205 |
| 2025-12-08 | -15.38 | $10.26 | 205 |
| 2025-12-05 | -15.38 | $10.26 | 9504 |
| 2025-12-04 | -20.00 | $10.20 | 6248 |
| 2025-12-03 | 0.00 | $10.40 | 100 |
| 2025-12-02 | -11.72 | $10.25 | — |
| 2025-12-01 | -11.36 | $10.25 | 700 |
| 2025-11-28 | -5.52 | $10.32 | 600 |
| 2025-11-26 | -20.69 | $10.10 | 1404 |
| 2025-11-25 | -20.27 | $10.10 | 2204 |
| 2025-11-24 | -20.51 | $10.08 | 1598 |
| 2025-11-21 | -5.13 | $10.32 | 1598 |
| 2025-11-20 | -5.13 | $10.32 | 1598 |
| 2025-11-19 | -5.13 | $10.32 | 1800 |
| 2025-11-18 | 0.00 | $10.40 | 12014 |
| 2025-11-17 | -37.84 | $9.53 | 615 |
| 2025-11-14 | -60.34 | $9.30 | 6927 |
| 2025-11-13 | -72.41 | $9.16 | 300 |
| 2025-11-12 | -75.57 | $9.16 | 300 |
| 2025-11-11 | -76.47 | $9.16 | 300 |
| 2025-11-10 | -76.47 | $9.16 | 300 |
| 2025-11-07 | -76.98 | $9.16 | 300 |
| 2025-11-06 | -50.36 | $9.53 | 600 |
| 2025-11-05 | -76.71 | $9.18 | 2005 |
| 2025-11-04 | -78.08 | $9.16 | 400 |
| 2025-11-03 | -82.19 | $9.10 | 1812 |
| 2025-10-31 | -92.47 | $8.95 | 511 |
| 2025-10-30 | -92.47 | $8.95 | 511 |
| 2025-10-29 | -92.47 | $8.95 | 1021 |
| 2025-10-28 | -100.00 | $8.84 | 1100 |
| 2025-10-27 | -100.00 | $8.85 | 7600 |
| 2025-10-24 | -93.28 | $9.05 | 8330 |
| 2025-10-23 | -100.00 | $8.96 | 1439 |
| 2025-10-22 | -90.30 | $9.13 | 18032 |
| 2025-10-21 | -94.68 | $9.45 | 8600 |
| 2025-10-20 | -97.73 | $9.91 | 1500 |
| 2025-10-17 | -100.00 | $9.90 | — |
| 2025-10-16 | -100.00 | $9.90 | 800 |
| 2025-10-15 | -58.33 | $10.20 | 200 |
| 2025-10-14 | -62.50 | $10.19 | 800 |
| 2025-10-13 | -45.83 | $10.23 | 1200 |
| 2025-10-10 | -58.33 | $10.20 | — |
| 2025-10-09 | -58.33 | $10.20 | 600 |
| 2025-10-08 | -58.33 | $10.20 | — |
| 2025-10-07 | -58.33 | $10.20 | 4700 |
| 2025-10-06 | -16.67 | $10.30 | 400 |
| 2025-10-03 | -16.67 | $10.30 | — |
| 2025-10-02 | -16.67 | $10.30 | — |
| 2025-10-01 | -16.67 | $10.30 | — |
| 2025-09-30 | -16.67 | $10.30 | 110 |
| 2025-09-29 | -16.67 | $10.30 | 37 |
| 2025-09-26 | -16.67 | $10.30 | 500 |
| 2025-09-25 | 0.00 | $10.34 | 200 |
| 2025-09-24 | 0.00 | $10.30 | 1800 |
| 2025-09-23 | 0.00 | $10.30 | — |
| 2025-09-22 | 0.00 | $10.30 | 200 |
| 2025-09-19 | -100.00 | $10.10 | 4 |
| 2025-09-18 | -100.00 | $10.10 | — |
| 2025-09-17 | -100.00 | $10.10 | — |
| 2025-09-16 | -100.00 | $10.10 | — |
| 2025-09-15 | -100.00 | $10.10 | 15 |
| 2025-09-12 | -100.00 | $10.10 | — |
| 2025-09-11 | -100.00 | $10.10 | — |
| 2025-09-10 | -100.00 | $10.10 | 15 |
| 2025-09-09 | -52.38 | $10.10 | 1000 |
| 2025-09-08 | -28.57 | $10.15 | — |
| 2025-09-05 | -28.57 | $10.15 | — |
| 2025-09-04 | -28.57 | $10.15 | — |
| 2025-09-03 | -60.53 | $10.15 | — |
| 2025-09-02 | -60.53 | $10.15 | 300 |
| 2025-08-29 | -60.53 | $10.15 | — |
| 2025-08-28 | -60.53 | $10.15 | — |
| 2025-08-27 | -60.53 | $10.15 | — |
| 2025-08-26 | -60.53 | $10.15 | — |
| 2025-08-25 | -60.53 | $10.15 | 800 |
| 2025-08-22 | -65.12 | $10.15 | 1300 |
| 2025-08-21 | -55.81 | $10.19 | 20 |
| 2025-08-20 | -57.78 | $10.19 | 300 |
| 2025-08-19 | -83.05 | $10.10 | 300 |
| 2025-08-18 | -83.05 | $10.10 | — |
| 2025-08-15 | -83.33 | $10.10 | — |
| 2025-08-14 | -86.84 | $10.10 | — |
| 2025-08-13 | -87.50 | $10.10 | 300 |
| 2025-08-12 | -100.00 | $10.00 | 1810 |
| 2025-08-11 | -100.00 | $10.00 | 1100 |
| 2025-08-08 | -100.00 | $10.09 | 800 |
| 2025-08-07 | -100.00 | $10.20 | 200 |
| 2025-08-06 | -89.04 | $10.38 | 600 |
| 2025-08-05 | -100.00 | $10.30 | — |
| 2025-08-04 | -100.00 | $10.30 | — |
| 2025-08-01 | -100.00 | $10.30 | 200 |
| 2025-07-31 | -100.00 | $10.30 | 600 |
| 2025-07-30 | -98.53 | $10.36 | 2600 |
| 2025-07-29 | -97.06 | $10.37 | 2730 |
| 2025-07-28 | -92.65 | $10.40 | 24345 |
| 2025-07-25 | -100.00 | $10.42 | 800 |
| 2025-07-24 | -95.08 | $10.45 | 1000 |
| 2025-07-23 | -72.13 | $10.59 | 1140 |
| 2025-07-22 | -81.82 | $10.58 | — |
| 2025-07-21 | -81.82 | $10.58 | 300 |
| 2025-07-18 | -67.27 | $10.66 | 300 |
| 2025-07-17 | -43.64 | $10.79 | 300 |
| 2025-07-16 | -40.00 | $10.81 | 400 |
| 2025-07-15 | -23.64 | $10.90 | 3816 |
| 2025-07-14 | -14.55 | $10.95 | 100 |
| 2025-07-11 | -14.55 | $10.95 | 8100 |
| 2025-07-10 | 0.00 | $11.00 | 1000 |
| 2025-07-09 | -6.25 | $10.93 | 7100 |
| 2025-07-08 | -6.25 | $10.93 | 5700 |
| 2025-07-07 | -18.75 | $10.87 | 109 |
| 2025-07-03 | -22.92 | $10.85 | — |
| 2025-07-02 | -22.92 | $10.85 | — |
| 2025-07-01 | -22.92 | $10.85 | 3604 |
| 2025-06-30 | 0.00 | $10.96 | 1600 |
| 2025-06-27 | 0.00 | $10.96 | 110 |
| 2025-06-26 | -10.59 | $10.86 | 3600 |
| 2025-06-25 | -10.59 | $10.86 | 1530 |
| 2025-06-24 | -10.59 | $10.86 | — |
| 2025-06-23 | -10.59 | $10.86 | 1300 |
| 2025-06-20 | -7.06 | $10.89 | 2700 |
| 2025-06-18 | 0.00 | $10.95 | 338 |
| 2025-06-17 | -1.18 | $10.94 | 601 |
| 2025-06-16 | 0.00 | $10.95 | — |
| 2025-06-13 | 0.00 | $10.95 | 500 |
| 2025-06-12 | -6.35 | $10.69 | — |
| 2025-06-11 | -6.35 | $10.69 | — |
| 2025-06-10 | -6.35 | $10.69 | 4300 |
| 2025-06-09 | -14.55 | $10.57 | 300 |
| 2025-06-06 | -27.27 | $10.50 | — |
| 2025-06-05 | -27.27 | $10.50 | — |
| 2025-06-04 | -27.27 | $10.50 | 400 |
| 2025-06-03 | -27.27 | $10.50 | — |
| 2025-06-02 | -27.27 | $10.50 | 9304 |
| 2025-05-30 | 0.00 | $10.65 | — |
| 2025-05-29 | 0.00 | $10.65 | 2535 |
| 2025-05-28 | -23.40 | $10.46 | 2400 |
| 2025-05-27 | -43.86 | $10.42 | 1933 |
| 2025-05-23 | -67.21 | $10.30 | 2000 |
| 2025-05-22 | -70.49 | $10.28 | 400 |
| 2025-05-21 | -91.80 | $10.15 | 1232 |
| 2025-05-20 | -100.00 | $10.10 | 835 |
| 2025-05-19 | -100.00 | $10.10 | 215 |
| 2025-05-16 | -98.33 | $10.12 | 1200 |
| 2025-05-15 | -94.92 | $10.15 | 305 |
| 2025-05-14 | -94.92 | $10.15 | 100 |
| 2025-05-13 | -72.88 | $10.28 | 200 |
| 2025-05-12 | -100.00 | $10.12 | 1900 |
| 2025-05-09 | -78.57 | $10.27 | 245 |
| 2025-05-08 | -80.70 | $10.26 | 2210 |
| 2025-05-07 | -38.60 | $10.50 | — |
| 2025-05-06 | -38.60 | $10.50 | — |
| 2025-05-05 | -38.60 | $10.50 | 344 |
| 2025-05-02 | -31.67 | $10.56 | — |
| 2025-05-01 | -36.92 | $10.56 | — |
| 2025-04-30 | -36.92 | $10.56 | 100 |
| 2025-04-29 | -20.00 | $10.67 | 125 |
| 2025-04-28 | -32.31 | $10.59 | 300 |
| 2025-04-25 | -76.92 | $10.30 | — |
| 2025-04-24 | -78.57 | $10.30 | 1500 |
| 2025-04-23 | -100.00 | $10.60 | — |
| 2025-04-22 | -100.00 | $10.60 | 100 |
| 2025-04-21 | -100.00 | $10.62 | — |
| 2025-04-17 | -100.00 | $10.62 | — |
| 2025-04-16 | -65.71 | $10.62 | — |
| 2025-04-15 | -65.71 | $10.62 | — |
| 2025-04-14 | -65.71 | $10.62 | — |
| 2025-04-11 | -70.00 | $10.62 | 500 |
| 2025-04-10 | -66.15 | $10.72 | — |
| 2025-04-09 | -66.15 | $10.72 | — |
| 2025-04-08 | -66.15 | $10.72 | — |
| 2025-04-07 | -66.15 | $10.72 | — |
| 2025-04-04 | -66.15 | $10.72 | 1000 |
| 2025-04-03 | -53.85 | $10.80 | — |
| 2025-04-02 | -53.85 | $10.80 | — |
| 2025-04-01 | -53.85 | $10.80 | 200 |
| 2025-03-31 | -53.85 | $10.80 | 248 |
| 2025-03-28 | -53.85 | $10.80 | — |
| 2025-03-27 | -53.85 | $10.80 | 600 |
| 2025-03-26 | -61.54 | $10.75 | 600 |
| 2025-03-25 | -73.85 | $10.67 | — |
| 2025-03-24 | -73.85 | $10.67 | — |
| 2025-03-21 | -73.85 | $10.67 | 411 |
| 2025-03-20 | -100.00 | $10.50 | — |
| 2025-03-19 | -100.00 | $10.50 | — |
| 2025-03-18 | -100.00 | $10.50 | — |
| 2025-03-17 | -100.00 | $10.50 | 500 |
| 2025-03-14 | 0.00 | $11.15 | 2500 |
| 2025-03-13 | -18.37 | $10.90 | 1800 |
| 2025-03-12 | -4.08 | $10.97 | 600 |
| 2025-03-11 | -59.18 | $10.70 | — |
| 2025-03-10 | -59.18 | $10.70 | — |
| 2025-03-07 | -59.18 | $10.70 | 1225 |
| 2025-03-06 | -100.00 | $10.50 | 100 |
| 2025-03-05 | -93.88 | $10.53 | 1500 |
| 2025-03-04 | -79.59 | $10.60 | — |
| 2025-03-03 | -79.59 | $10.60 | 200 |
| 2025-02-28 | -67.35 | $10.66 | — |
| 2025-02-27 | -67.35 | $10.66 | 400 |
| 2025-02-26 | -52.73 | $10.70 | 400 |
| 2025-02-25 | -60.00 | $10.66 | 100 |
| 2025-02-24 | 0.00 | $10.99 | — |
| 2025-02-21 | 0.00 | $10.99 | 100 |
| 2025-02-20 | -16.95 | $10.80 | — |
| 2025-02-19 | -16.95 | $10.80 | 410 |
| 2025-02-18 | -29.41 | $10.65 | — |
| 2025-02-14 | -29.41 | $10.65 | 1100 |
| 2025-02-13 | -29.41 | $10.65 | 600 |
| 2025-02-12 | -35.29 | $10.60 | 200 |
| 2025-02-11 | 0.00 | $10.90 | 100 |
| 2025-02-10 | -22.37 | $10.64 | 2000 |
| 2025-02-07 | -27.63 | $10.60 | 1800 |
| 2025-02-06 | -34.21 | $10.55 | 200 |
| 2025-02-05 | -32.89 | $10.56 | 645 |
| 2025-02-04 | -36.84 | $10.53 | 100 |
| 2025-02-03 | -40.79 | $10.50 | — |
| 2025-01-31 | -40.79 | $10.50 | 100 |
| 2025-01-30 | -32.89 | $10.56 | — |
| 2025-01-29 | -32.89 | $10.56 | 200 |
| 2025-01-28 | -10.59 | $10.81 | — |
| 2025-01-27 | -10.59 | $10.81 | 3739 |
| 2025-01-24 | -47.06 | $10.50 | 111 |
| 2025-01-23 | -69.41 | $10.31 | 100 |
| 2025-01-22 | -69.41 | $10.31 | 400 |
| 2025-01-21 | -89.47 | $10.15 | 2343 |
| 2025-01-17 | -80.95 | $10.30 | — |
| 2025-01-16 | -81.65 | $10.30 | — |
| 2025-01-15 | -81.65 | $10.30 | 511 |
| 2025-01-14 | -90.83 | $10.20 | 700 |
| 2025-01-13 | -100.00 | $10.10 | 2616 |
| 2025-01-10 | -64.49 | $10.50 | 300 |
| 2025-01-08 | -63.55 | $10.51 | 600 |
| 2025-01-07 | -64.49 | $10.50 | 1200 |
| 2025-01-06 | -69.16 | $10.45 | 200 |
| 2025-01-03 | -73.83 | $10.40 | — |
| 2025-01-02 | -76.27 | $10.40 | — |
| 2024-12-31 | -76.27 | $10.40 | 4900 |
| 2024-12-30 | -80.51 | $10.35 | 13345 |
| 2024-12-27 | -72.73 | $10.90 | 2505 |
| 2024-12-26 | -76.36 | $10.88 | 515 |
| 2024-12-24 | -72.73 | $10.90 | — |
| 2024-12-23 | -72.73 | $10.90 | — |
| 2024-12-20 | -72.73 | $10.90 | 1112 |
| 2024-12-19 | -100.00 | $10.98 | 600 |
| 2024-12-18 | -83.33 | $11.05 | 4500 |
| 2024-12-17 | -83.33 | $11.05 | 2331 |
| 2024-12-16 | -36.67 | $11.19 | — |
| 2024-12-13 | -36.67 | $11.19 | 635 |
| 2024-12-12 | -38.71 | $11.19 | 1514 |
| 2024-12-11 | -83.87 | $11.05 | 100 |
| 2024-12-10 | -83.87 | $11.05 | — |
| 2024-12-09 | -83.87 | $11.05 | 237 |
| 2024-12-06 | -96.77 | $11.01 | 2137 |
| 2024-12-05 | -93.55 | $11.02 | 3207 |
| 2024-12-04 | -96.77 | $11.01 | 3920 |
| 2024-12-03 | -100.00 | $11.00 | 13000 |
| 2024-12-02 | -87.10 | $11.04 | — |
| 2024-11-29 | -87.10 | $11.04 | 1832 |
| 2024-11-27 | -75.00 | $11.04 | 2803 |
| 2024-11-26 | -46.43 | $11.05 | — |
| 2024-11-25 | -46.43 | $11.05 | — |
| 2024-11-22 | -46.43 | $11.05 | 900 |
| 2024-11-21 | -48.21 | $11.04 | 2100 |
| 2024-11-20 | -46.43 | $11.05 | 1700 |
| 2024-11-19 | -37.50 | $11.10 | 1725 |
| 2024-11-18 | -28.57 | $11.15 | 400 |
| 2024-11-15 | -1.79 | $11.30 | 1000 |
| 2024-11-14 | 0.00 | $11.31 | 200 |
| 2024-11-13 | 0.00 | $11.30 | 1200 |
| 2024-11-12 | -18.18 | $11.20 | 2110 |
| 2024-11-11 | 0.00 | $11.30 | 500 |
| 2024-11-08 | 0.00 | $11.25 | 106 |
| 2024-11-07 | -2.67 | $11.23 | 502 |
| 2024-11-06 | 0.00 | $11.21 | — |
| 2024-11-05 | 0.00 | $11.21 | — |
| 2024-11-04 | 0.00 | $11.21 | 400 |
| 2024-11-01 | -14.67 | $11.00 | — |
| 2024-10-31 | -14.67 | $11.00 | 200 |
| 2024-10-30 | -48.00 | $10.75 | — |
| 2024-10-29 | -48.00 | $10.75 | 1100 |
| 2024-10-28 | 0.00 | $11.11 | — |
| 2024-10-25 | 0.00 | $11.11 | — |
| 2024-10-24 | 0.00 | $11.11 | — |
| 2024-10-23 | 0.00 | $11.11 | — |
| 2024-10-22 | 0.00 | $11.11 | — |
| 2024-10-21 | 0.00 | $11.11 | — |
| 2024-10-18 | 0.00 | $11.11 | — |
| 2024-10-17 | 0.00 | $11.11 | — |
| 2024-10-16 | 0.00 | $11.11 | 200 |
| 2024-10-15 | -6.67 | $10.66 | — |
| 2024-10-14 | -6.67 | $10.66 | 100 |
| 2024-10-11 | -33.33 | $10.50 | 100 |
| 2024-10-10 | -50.00 | $10.40 | — |
| 2024-10-09 | -46.15 | $10.40 | — |
| 2024-10-08 | -44.12 | $10.40 | 1319 |
| 2024-10-07 | -11.76 | $10.62 | — |
| 2024-10-04 | -11.59 | $10.62 | 400 |
| 2024-10-03 | -1.45 | $10.69 | 100 |
| 2024-10-02 | -36.23 | $10.45 | 200 |
| 2024-10-01 | 0.00 | $10.70 | 300 |
| 2024-09-30 | 0.00 | $10.50 | 200 |
| 2024-09-27 | 0.00 | $10.40 | — |
| 2024-09-26 | -20.00 | $10.40 | 101 |
| 2024-09-25 | -30.00 | $10.35 | 100 |
| 2024-09-24 | -50.00 | $10.25 | 100 |
| 2024-09-23 | -16.67 | $10.40 | — |
| 2024-09-20 | -16.67 | $10.40 | — |
| 2024-09-19 | -16.67 | $10.40 | 300 |
| 2024-09-18 | -66.67 | $10.10 | — |
| 2024-09-17 | -66.67 | $10.10 | 4700 |
| 2024-09-16 | -40.00 | $10.20 | 200 |
| 2024-09-13 | -20.00 | $10.35 | 300 |
| 2024-09-12 | -60.00 | $10.05 | — |
| 2024-09-11 | -60.00 | $10.05 | 1100 |
| 2024-09-10 | -42.67 | $10.18 | — |
| 2024-09-09 | -42.67 | $10.18 | 1146 |
| 2024-09-06 | -65.33 | $10.01 | — |
| 2024-09-05 | -69.41 | $10.01 | 632 |
| 2024-09-04 | -69.77 | $10.01 | 200 |
| 2024-09-03 | -69.77 | $10.01 | 4100 |
| 2024-08-30 | -67.44 | $10.03 | 1625 |
| 2024-08-29 | -62.07 | $10.30 | 1700 |
| 2024-08-28 | -50.00 | $10.50 | — |
| 2024-08-27 | -50.00 | $10.50 | 230 |
| 2024-08-26 | -87.33 | $9.94 | 5738 |
| 2024-08-23 | -83.87 | $10.00 | 3400 |
| 2024-08-22 | -84.52 | $9.99 | 16000 |
| 2024-08-21 | -83.23 | $10.01 | 1231 |
| 2024-08-20 | -81.29 | $10.04 | 8100 |
| 2024-08-19 | -67.74 | $10.25 | 4911 |
| 2024-08-16 | -100.00 | $10.00 | 628 |
| 2024-08-15 | -100.00 | $10.10 | 1100 |
| 2024-08-14 | -100.00 | $10.20 | 525 |
| 2024-08-13 | -100.00 | $10.25 | — |
| 2024-08-12 | -100.00 | $10.25 | — |
| 2024-08-09 | -100.00 | $10.25 | 400 |
| 2024-08-08 | -99.00 | $10.51 | 500 |
| 2024-08-07 | -100.00 | $10.61 | — |
| 2024-08-06 | -100.00 | $10.61 | — |
| 2024-08-05 | -100.00 | $10.61 | — |
| 2024-08-02 | -73.03 | $10.85 | 801 |
| 2024-08-01 | -29.41 | $11.25 | — |
| 2024-07-31 | -29.41 | $11.25 | — |
| 2024-07-30 | -29.41 | $11.25 | 200 |
| 2024-07-29 | -23.53 | $11.30 | — |
| 2024-07-26 | -23.53 | $11.30 | — |
| 2024-07-25 | -23.53 | $11.30 | — |
| 2024-07-24 | -23.53 | $11.30 | — |
| 2024-07-23 | -23.53 | $11.30 | — |
| 2024-07-22 | -23.53 | $11.30 | 400 |
| 2024-07-19 | 0.00 | $11.50 | — |
| 2024-07-18 | 0.00 | $11.50 | 1600 |
| 2024-07-17 | 0.00 | $11.10 | 320 |
| 2024-07-16 | -44.44 | $10.90 | 201 |
| 2024-07-15 | -73.33 | $10.77 | 100 |
| 2024-07-12 | -73.33 | $10.77 | — |
| 2024-07-11 | -73.33 | $10.77 | 600 |
| 2024-07-10 | -100.00 | $10.65 | — |
| 2024-07-09 | -100.00 | $10.65 | — |
| 2024-07-08 | -100.00 | $10.65 | — |
| 2024-07-05 | -100.00 | $10.65 | — |
| 2024-07-03 | -100.00 | $10.65 | — |
| 2024-07-02 | -100.00 | $10.65 | — |
| 2024-07-01 | -100.00 | $10.65 | 100 |
| 2024-06-28 | -100.00 | $10.77 | — |
| 2024-06-27 | -100.00 | $10.77 | 305 |
| 2024-06-26 | -100.00 | $10.77 | — |
| 2024-06-25 | -100.00 | $10.77 | — |
| 2024-06-24 | -66.00 | $10.77 | — |
| 2024-06-21 | -50.77 | $10.77 | — |
| 2024-06-20 | -50.77 | $10.77 | — |
| 2024-06-18 | -41.25 | $10.77 | — |
| 2024-06-17 | -41.25 | $10.77 | 700 |
| 2024-06-14 | 0.00 | $11.10 | — |
| 2024-06-13 | 0.00 | $11.10 | — |
| 2024-06-12 | 0.00 | $11.10 | — |
| 2024-06-11 | 0.00 | $11.10 | — |
| 2024-06-10 | 0.00 | $11.10 | — |
| 2024-06-07 | 0.00 | $11.10 | — |
| 2024-06-06 | 0.00 | $11.10 | — |
| 2024-06-05 | 0.00 | $11.10 | — |
| 2024-06-04 | 0.00 | $11.10 | 100 |
| 2024-06-03 | -10.26 | $10.80 | — |
| 2024-05-31 | -10.26 | $10.80 | 100 |
| 2024-05-30 | 0.00 | $10.88 | 114 |
| 2024-05-29 | 0.00 | $10.80 | — |
| 2024-05-28 | 0.00 | $10.80 | 300 |
| 2024-05-24 | 0.00 | $10.60 | 209 |
| 2024-05-23 | -23.91 | $10.45 | — |
| 2024-05-22 | -23.91 | $10.45 | 600 |
| 2024-05-21 | -56.52 | $10.30 | — |
| 2024-05-20 | -56.52 | $10.30 | — |
| 2024-05-17 | -60.00 | $10.30 | 406 |
| 2024-05-16 | -92.31 | $10.15 | 300 |
| 2024-05-15 | -100.00 | $10.10 | — |
| 2024-05-14 | -100.00 | $10.10 | — |
| 2024-05-13 | -100.00 | $10.10 | — |
| 2024-05-10 | -100.00 | $10.10 | 400 |
| 2024-05-09 | -98.57 | $10.11 | — |
| 2024-05-08 | -98.57 | $10.11 | — |
| 2024-05-07 | -98.57 | $10.11 | 810 |
| 2024-05-06 | -88.89 | $10.20 | 700 |
| 2024-05-03 | -100.00 | $10.55 | — |
| 2024-05-02 | -100.00 | $10.55 | — |
| 2024-05-01 | -100.00 | $10.55 | — |
| 2024-04-30 | -100.00 | $10.55 | 301 |
| 2024-04-29 | -100.00 | $10.55 | — |
| 2024-04-26 | -100.00 | $10.55 | — |
| 2024-04-25 | -100.00 | $10.55 | — |
| 2024-04-24 | -100.00 | $10.55 | 200 |
| 2024-04-23 | -100.00 | $10.55 | 5000 |
| 2024-04-22 | -100.00 | $10.55 | 400 |
| 2024-04-19 | -83.33 | $10.70 | 4822 |
| 2024-04-18 | -91.67 | $10.65 | 302 |
| 2024-04-17 | -96.30 | $10.68 | 712 |
| 2024-04-16 | -74.07 | $10.80 | — |
| 2024-04-15 | -74.07 | $10.80 | — |
| 2024-04-12 | -74.07 | $10.80 | 100 |
| 2024-04-11 | -74.07 | $10.80 | 600 |
| 2024-04-10 | -84.15 | $10.79 | 1049 |
| 2024-04-09 | -84.34 | $10.79 | 600 |
| 2024-04-08 | -93.98 | $10.71 | — |
| 2024-04-05 | -93.98 | $10.71 | 201 |
| 2024-04-04 | -100.00 | $10.66 | — |
| 2024-04-03 | -100.00 | $10.66 | 506 |
| 2024-04-02 | -100.00 | $10.70 | 13326 |
| 2024-04-01 | -88.64 | $11.10 | — |
| 2024-03-28 | -88.64 | $11.10 | — |
| 2024-03-27 | -88.64 | $11.10 | — |
| 2024-03-26 | -88.64 | $11.10 | 2001 |
| 2024-03-25 | -88.64 | $11.10 | 1806 |
| 2024-03-22 | -95.12 | $11.10 | — |
| 2024-03-21 | -97.80 | $11.10 | 3800 |
| 2024-03-20 | -97.80 | $11.10 | 1200 |
| 2024-03-19 | -100.00 | $11.09 | 500 |
| 2024-03-18 | -100.00 | $11.10 | 100 |
| 2024-03-15 | -100.00 | $11.10 | 400 |
| 2024-03-14 | -92.13 | $11.17 | 4704 |
| 2024-03-13 | -93.90 | $11.30 | 500 |
| 2024-03-12 | -70.73 | $11.49 | 100 |
| 2024-03-11 | -84.78 | $11.30 | — |
| 2024-03-08 | -85.11 | $11.30 | — |
| 2024-03-07 | -85.11 | $11.30 | — |
| 2024-03-06 | -85.11 | $11.30 | — |
| 2024-03-05 | -85.11 | $11.30 | — |
| 2024-03-04 | -89.55 | $11.30 | 122 |
| 2024-03-01 | -89.55 | $11.30 | 100 |
| 2024-02-29 | -83.33 | $11.25 | — |
| 2024-02-28 | -83.33 | $11.25 | — |
| 2024-02-27 | -83.33 | $11.25 | — |
| 2024-02-26 | -83.33 | $11.25 | 500 |
| 2024-02-23 | -34.00 | $11.99 | — |
| 2024-02-22 | -29.14 | $11.99 | 500 |
| 2024-02-21 | -64.57 | $11.37 | — |
| 2024-02-20 | -64.57 | $11.37 | — |
| 2024-02-16 | -64.57 | $11.37 | 800 |
| 2024-02-15 | -65.79 | $11.25 | 1900 |
| 2024-02-14 | -22.63 | $12.07 | — |
| 2024-02-13 | -22.63 | $12.07 | — |
| 2024-02-12 | -22.63 | $12.07 | 2600 |
| 2024-02-09 | -21.05 | $12.10 | 200 |
| 2024-02-08 | -21.05 | $12.10 | — |
| 2024-02-07 | -21.05 | $12.10 | — |
| 2024-02-06 | -21.05 | $12.10 | 100 |
| 2024-02-05 | -13.16 | $12.25 | 800 |
| 2024-02-02 | 0.00 | $12.50 | 3140 |
| 2024-02-01 | -27.78 | $11.25 | 3503 |
| 2024-01-31 | -55.56 | $11.00 | — |
| 2024-01-30 | -55.56 | $11.00 | — |
| 2024-01-29 | -55.56 | $11.00 | — |
| 2024-01-26 | -55.56 | $11.00 | 200 |
| 2024-01-25 | -77.78 | $10.80 | 2000 |
| 2024-01-24 | -65.71 | $11.08 | — |
| 2024-01-23 | -65.71 | $11.08 | — |
| 2024-01-22 | -65.71 | $11.08 | 1201 |
| 2024-01-19 | -71.43 | $11.00 | 10100 |
| 2024-01-18 | -100.00 | $11.50 | 1000 |
| 2024-01-17 | -100.00 | $11.50 | — |
| 2024-01-16 | -100.00 | $11.50 | — |
| 2024-01-12 | -66.67 | $11.50 | — |
| 2024-01-11 | -66.67 | $11.50 | — |
| 2024-01-10 | -66.67 | $11.50 | — |
| 2024-01-09 | -66.67 | $11.50 | — |
| 2024-01-08 | -66.67 | $11.50 | — |
| 2024-01-05 | -66.67 | $11.50 | 600 |
| 2024-01-04 | -55.56 | $11.50 | — |
| 2024-01-03 | -55.56 | $11.50 | 200 |
| 2024-01-02 | -50.00 | $11.50 | — |
| 2023-12-29 | -50.00 | $11.50 | 600 |
| 2023-12-28 | -75.00 | $11.50 | 100 |
| 2023-12-27 | -75.00 | $11.50 | — |
| 2023-12-26 | -75.00 | $11.50 | 600 |
| 2023-12-22 | -50.00 | $12.00 | — |
| 2023-12-21 | -50.00 | $12.00 | — |
| 2023-12-20 | -50.00 | $12.00 | 100 |
| 2023-12-19 | -50.00 | $12.00 | — |
| 2023-12-18 | -50.00 | $12.00 | — |
| 2023-12-15 | -50.00 | $12.00 | 101 |
| 2023-12-14 | -87.50 | $11.25 | — |
| 2023-12-13 | -87.50 | $11.25 | — |
| 2023-12-12 | -87.50 | $11.25 | — |
| 2023-12-11 | -87.50 | $11.25 | — |
| 2023-12-08 | -87.50 | $11.25 | — |
| 2023-12-07 | -87.50 | $11.25 | — |
| 2023-12-06 | -87.50 | $11.25 | 1800 |
| 2023-12-05 | -50.00 | $12.00 | — |
| 2023-12-04 | -50.00 | $12.00 | 33620 |
| 2023-12-01 | -100.00 | $12.00 | 1328 |
| 2023-11-30 | 0.00 | $13.00 | — |
| 2023-11-29 | 0.00 | $13.00 | — |
| 2023-11-28 | 0.00 | $13.00 | — |
| 2023-11-27 | 0.00 | $13.00 | — |
| 2023-11-24 | 0.00 | $13.00 | — |
| 2023-11-22 | 0.00 | $13.00 | 900 |
| 2023-11-21 | 0.00 | $13.00 | — |
| 2023-11-20 | 0.00 | $13.00 | — |
| 2023-11-17 | 0.00 | $13.00 | — |
| 2023-11-16 | 0.00 | $13.00 | — |
| 2023-11-15 | 0.00 | $13.00 | — |
| 2023-11-14 | 0.00 | $13.00 | — |
| 2023-11-13 | 0.00 | $13.00 | 300 |
| 2023-11-10 | 0.00 | $13.00 | 700 |
| 2023-11-09 | 0.00 | $13.00 | — |
| 2023-11-08 | 0.00 | $13.00 | 2900 |
| 2023-11-07 | -10.81 | $13.00 | — |
| 2023-11-06 | -10.81 | $13.00 | — |
| 2023-11-03 | -17.50 | $13.00 | — |
| 2023-11-02 | -37.74 | $13.00 | — |
| 2023-11-01 | -37.74 | $13.00 | — |
| 2023-10-31 | -37.74 | $13.00 | — |
| 2023-10-30 | -37.74 | $13.00 | — |
| 2023-10-27 | -40.00 | $13.00 | — |
| 2023-10-26 | -47.62 | $13.00 | — |
| 2023-10-25 | -47.62 | $13.00 | 200 |
| 2023-10-24 | -79.37 | $12.00 | — |
| 2023-10-23 | -79.37 | $12.00 | 100 |
| 2023-10-20 | -79.37 | $12.00 | 300 |
| 2023-10-19 | -94.60 | $11.52 | — |
| 2023-10-18 | -94.60 | $11.52 | — |
| 2023-10-17 | -94.60 | $11.52 | — |
| 2023-10-16 | -94.60 | $11.52 | 7800 |
| 2023-10-13 | -72.89 | $12.25 | 1000 |
| 2023-10-12 | -100.00 | $11.35 | 2400 |
| 2023-10-11 | -100.00 | $12.50 | 1401 |
| 2023-10-10 | -100.00 | $13.10 | 100 |
| 2023-10-09 | -100.00 | $13.10 | 200 |
| 2023-10-06 | -100.00 | $14.00 | — |
| 2023-10-05 | -100.00 | $14.00 | — |
| 2023-10-04 | -100.00 | $14.00 | 100 |
| 2023-10-03 | -100.00 | $14.00 | — |
| 2023-10-02 | -100.00 | $14.00 | 300 |
| 2023-09-29 | -100.00 | $14.50 | — |
| 2023-09-28 | -100.00 | $14.50 | — |
| 2023-09-27 | -100.00 | $14.50 | — |
| 2023-09-26 | -100.00 | $14.50 | — |
| 2023-09-25 | -100.00 | $14.50 | — |
| 2023-09-22 | -100.00 | $14.50 | — |
| 2023-09-21 | -100.00 | $14.50 | — |
| 2023-09-20 | -100.00 | $14.50 | — |
| 2023-09-19 | -100.00 | $14.50 | 300 |
| 2023-09-18 | -100.00 | $14.62 | 400 |
| 2023-09-15 | -100.00 | $14.75 | 1300 |
| 2023-09-14 | -100.00 | $15.60 | — |
| 2023-09-13 | -100.00 | $15.60 | — |
| 2023-09-12 | -100.00 | $15.60 | — |
| 2023-09-11 | -100.00 | $15.60 | — |
| 2023-09-08 | -100.00 | $15.60 | — |
| 2023-09-07 | -100.00 | $15.60 | — |
| 2023-09-06 | -100.00 | $15.60 | — |
| 2023-09-05 | -100.00 | $15.60 | — |
| 2023-09-01 | -100.00 | $15.60 | — |
| 2023-08-31 | -100.00 | $15.60 | — |
| 2023-08-30 | -100.00 | $15.60 | 100 |
| 2023-08-29 | -100.00 | $15.62 | — |
| 2023-08-28 | -100.00 | $15.62 | — |
| 2023-08-25 | -100.00 | $15.62 | — |
| 2023-08-24 | -100.00 | $15.62 | — |
| 2023-08-23 | -100.00 | $15.62 | — |
| 2023-08-22 | -100.00 | $15.62 | 300 |
| 2023-08-21 | -100.00 | $16.00 | 300 |
| 2023-08-18 | -100.00 | $16.10 | — |
| 2023-08-17 | -100.00 | $16.10 | — |
| 2023-08-16 | -100.00 | $16.10 | — |
| 2023-08-15 | -100.00 | $16.10 | — |
| 2023-08-14 | -100.00 | $16.10 | — |
| 2023-08-11 | -100.00 | $16.10 | — |
| 2023-08-10 | -100.00 | $16.10 | — |
| 2023-08-09 | -100.00 | $16.10 | — |
| 2023-08-08 | -100.00 | $16.10 | 410 |
| 2023-08-07 | -100.00 | $16.35 | 145 |
| 2023-08-04 | -89.29 | $16.50 | 500 |
| 2023-08-03 | -98.21 | $16.40 | — |
| 2023-08-02 | -98.21 | $16.40 | 2142 |
| 2023-08-01 | -62.50 | $17.25 | — |
| 2023-07-31 | -62.50 | $17.25 | — |
| 2023-07-28 | -50.00 | $17.25 | — |
| 2023-07-27 | -50.00 | $17.25 | — |
| 2023-07-26 | -50.00 | $17.25 | — |
| 2023-07-25 | -50.00 | $17.25 | — |
| 2023-07-24 | -50.00 | $17.25 | — |
| 2023-07-21 | -50.00 | $17.25 | — |
| 2023-07-20 | -50.00 | $17.25 | 500 |
| 2023-07-19 | -60.00 | $17.20 | 1200 |
| 2023-07-18 | -70.00 | $17.15 | 200 |
| 2023-07-17 | -80.00 | $17.10 | 201 |
| 2023-07-14 | -60.00 | $17.20 | — |
| 2023-07-13 | -60.00 | $17.20 | 300 |
| 2023-07-12 | 0.00 | $17.50 | — |
| 2023-07-11 | 0.00 | $17.50 | 100 |
| 2023-07-10 | 0.00 | $17.50 | — |
| 2023-07-07 | 0.00 | $17.50 | — |
| 2023-07-06 | 0.00 | $17.50 | — |
| 2023-07-05 | 0.00 | $17.50 | — |
| 2023-07-03 | -11.50 | $17.50 | 200 |
| 2023-06-30 | -55.75 | $17.00 | — |
| 2023-06-29 | -55.75 | $17.00 | — |
| 2023-06-28 | -66.67 | $17.00 | — |
| 2023-06-27 | -66.67 | $17.00 | — |
| 2023-06-26 | -66.67 | $17.00 | — |
| 2023-06-23 | -66.67 | $17.00 | 100 |
| 2023-06-22 | -50.00 | $17.25 | 2400 |
| 2023-06-21 | -33.33 | $17.50 | 200 |
| 2023-06-20 | -33.33 | $17.50 | — |
| 2023-06-16 | -33.33 | $17.50 | — |
| 2023-06-15 | -33.33 | $17.50 | — |
| 2023-06-14 | -33.33 | $17.50 | — |
| 2023-06-13 | -33.33 | $17.50 | — |
| 2023-06-12 | -33.33 | $17.50 | 200 |
| 2023-06-09 | -40.00 | $17.40 | 200 |
| 2023-06-08 | -66.67 | $17.00 | — |
| 2023-06-07 | -68.75 | $17.00 | — |
| 2023-06-06 | -68.75 | $17.00 | 816 |
| 2023-06-05 | -82.61 | $17.30 | 2000 |
| 2023-06-02 | -86.96 | $17.25 | — |
| 2023-06-01 | -92.50 | $17.25 | 200 |
| 2023-05-31 | -80.22 | $18.00 | — |
| 2023-05-30 | -80.22 | $18.00 | 100 |
| 2023-05-26 | -96.70 | $17.25 | — |
| 2023-05-25 | -96.70 | $17.25 | — |
| 2023-05-24 | -96.70 | $17.25 | — |
| 2023-05-23 | -96.70 | $17.25 | — |
| 2023-05-22 | -96.70 | $17.25 | — |
| 2023-05-19 | -96.70 | $17.25 | 100 |
| 2023-05-18 | -96.70 | $17.25 | 1000 |
| 2023-05-17 | -100.00 | $17.10 | — |
| 2023-05-16 | -100.00 | $17.10 | — |
| 2023-05-15 | -100.00 | $17.10 | — |
| 2023-05-12 | -100.00 | $17.10 | 200 |
| 2023-05-11 | -100.00 | $17.50 | 200 |
| 2023-05-10 | -100.00 | $18.00 | 300 |
| 2023-05-09 | -97.26 | $18.10 | 100 |
| 2023-05-08 | -100.00 | $18.00 | 400 |
| 2023-05-05 | -100.00 | $18.10 | — |
| 2023-05-04 | -100.00 | $18.45 | 600 |
| 2023-05-03 | -3.92 | $21.55 | 926 |
| 2023-05-02 | -63.33 | $19.87 | 2339 |
| 2023-05-01 | -28.57 | $21.00 | — |
| 2023-04-28 | -28.57 | $21.00 | 500 |
| 2023-04-27 | -18.18 | $21.00 | — |
| 2023-04-26 | -18.18 | $21.00 | — |
| 2023-04-25 | -18.18 | $21.00 | — |
| 2023-04-24 | -18.18 | $21.00 | — |
| 2023-04-21 | -18.18 | $21.00 | — |
| 2023-04-20 | -18.18 | $21.00 | 100 |
| 2023-04-19 | -63.64 | $20.50 | — |
| 2023-04-18 | -63.64 | $20.50 | 100 |
| 2023-04-17 | -2.59 | $21.17 | — |
| 2023-04-14 | -2.59 | $21.17 | 400 |
| 2023-04-13 | -58.33 | $20.50 | — |
| 2023-04-12 | -58.33 | $20.50 | — |
| 2023-04-11 | -58.33 | $20.50 | — |
| 2023-04-10 | -66.67 | $20.50 | — |
| 2023-04-06 | -73.68 | $20.50 | — |
| 2023-04-05 | -75.00 | $20.50 | — |
| 2023-04-04 | -75.00 | $20.50 | 127 |
| 2023-04-03 | -46.67 | $21.20 | — |
| 2023-03-31 | -46.67 | $21.20 | 200 |
| 2023-03-30 | -95.56 | $20.10 | — |
| 2023-03-29 | -95.56 | $20.10 | — |
| 2023-03-28 | -95.56 | $20.10 | — |
| 2023-03-27 | -95.56 | $20.10 | — |
| 2023-03-24 | -95.56 | $20.10 | — |
| 2023-03-23 | -95.56 | $20.10 | — |
| 2023-03-22 | -95.56 | $20.10 | 100 |
| 2023-03-21 | -95.56 | $20.10 | 400 |
| 2023-03-20 | -98.22 | $20.04 | 300 |
| 2023-03-17 | -95.56 | $20.10 | 2000 |
| 2023-03-16 | -55.56 | $21.00 | 4123 |
| 2023-03-15 | -77.50 | $20.70 | — |
| 2023-03-14 | -77.50 | $20.70 | 703 |
| 2023-03-13 | -90.00 | $20.45 | 5300 |
| 2023-03-10 | -100.00 | $21.67 | 2900 |
| 2023-03-09 | -71.43 | $22.00 | 1207 |
| 2023-03-08 | -100.00 | $21.90 | 200 |
| 2023-03-07 | 0.00 | $22.25 | — |
| 2023-03-06 | 0.00 | $22.25 | 207 |
| 2023-03-03 | -66.67 | $22.00 | — |
| 2023-03-02 | -66.67 | $22.00 | — |
| 2023-03-01 | -66.67 | $22.00 | — |
| 2023-02-28 | -71.43 | $22.00 | — |
| 2023-02-27 | -71.43 | $22.00 | — |
| 2023-02-24 | -71.43 | $22.00 | 300 |
| 2023-02-23 | -71.43 | $22.00 | 100 |
| 2023-02-22 | -71.43 | $22.00 | — |
| 2023-02-21 | -71.43 | $22.00 | — |
| 2023-02-17 | -71.43 | $22.00 | 300 |
| 2023-02-16 | -48.57 | $22.08 | — |
| 2023-02-15 | -48.57 | $22.08 | 200 |
| 2023-02-14 | -48.57 | $22.08 | — |
| 2023-02-13 | -48.57 | $22.08 | 434 |
| 2023-02-10 | -71.43 | $22.00 | 223 |
| 2023-02-09 | -71.43 | $22.00 | 1100 |
| 2023-02-08 | -83.33 | $22.00 | — |
| 2023-02-07 | -83.33 | $22.00 | 203 |
| 2023-02-06 | -83.33 | $22.00 | 200 |
| 2023-02-03 | -100.00 | $21.90 | — |
| 2023-02-02 | -100.00 | $21.90 | — |
| 2023-02-01 | -100.00 | $21.90 | 300 |
| 2023-01-31 | -45.45 | $22.25 | — |
| 2023-01-30 | -45.45 | $22.25 | — |
| 2023-01-27 | -45.45 | $22.25 | 600 |
| 2023-01-26 | -90.91 | $22.00 | 325 |
| 2023-01-25 | -90.91 | $22.00 | 200 |
| 2023-01-24 | -72.73 | $22.10 | — |
| 2023-01-23 | -72.73 | $22.10 | — |
| 2023-01-20 | -72.73 | $22.10 | — |
| 2023-01-19 | -72.73 | $22.10 | — |
| 2023-01-18 | -66.67 | $22.10 | — |
| 2023-01-17 | -66.67 | $22.10 | 100 |
| 2023-01-13 | -66.67 | $22.10 | — |
| 2023-01-12 | -66.67 | $22.10 | — |
| 2023-01-11 | -66.67 | $22.10 | 400 |
| 2023-01-10 | 0.00 | $22.50 | 1402 |
| 2023-01-09 | -91.67 | $21.95 | 202 |
| 2023-01-06 | -58.33 | $22.15 | — |
| 2023-01-05 | -58.33 | $22.15 | — |
| 2023-01-04 | -58.33 | $22.15 | — |
| 2023-01-03 | -58.33 | $22.15 | — |
| 2022-12-30 | -58.33 | $22.15 | — |
| 2022-12-29 | -58.33 | $22.15 | — |
| 2022-12-28 | -58.33 | $22.15 | — |
| 2022-12-27 | -58.33 | $22.15 | — |
| 2022-12-23 | -58.33 | $22.15 | — |
| 2022-12-22 | -58.33 | $22.15 | — |
| 2022-12-21 | -58.33 | $22.15 | — |
| 2022-12-20 | -58.33 | $22.15 | 101 |
| 2022-12-19 | -100.00 | $21.90 | — |
| 2022-12-16 | -100.00 | $21.90 | 4000 |
| 2022-12-15 | -30.77 | $22.50 | — |
| 2022-12-14 | -30.77 | $22.50 | 100 |
| 2022-12-13 | -64.29 | $22.25 | — |
| 2022-12-12 | -64.29 | $22.25 | 325 |
| 2022-12-09 | -42.86 | $22.40 | — |
| 2022-12-08 | -42.86 | $22.40 | — |
| 2022-12-07 | -42.86 | $22.40 | — |
| 2022-12-06 | -42.86 | $22.40 | — |
| 2022-12-05 | -42.86 | $22.40 | — |
| 2022-12-02 | -42.86 | $22.40 | 400 |
| 2022-12-01 | -42.86 | $22.40 | 200 |
| 2022-11-30 | -42.86 | $22.40 | — |
| 2022-11-29 | -17.65 | $22.40 | — |
| 2022-11-28 | -17.65 | $22.40 | — |
| 2022-11-25 | -17.65 | $22.40 | — |
| 2022-11-23 | -17.65 | $22.40 | — |
| 2022-11-22 | -17.65 | $22.40 | — |
| 2022-11-21 | -17.65 | $22.40 | — |
| 2022-11-18 | -17.65 | $22.40 | 500 |
| 2022-11-17 | -34.38 | $22.05 | — |
| 2022-11-16 | -34.38 | $22.05 | 100 |
| 2022-11-15 | -25.00 | $22.20 | 1200 |
| 2022-11-14 | -28.13 | $22.15 | 200 |
| 2022-11-11 | -34.38 | $22.05 | 915 |
| 2022-11-10 | -6.88 | $22.49 | — |
| 2022-11-09 | -6.88 | $22.49 | — |
| 2022-11-08 | -6.88 | $22.49 | — |
| 2022-11-07 | -6.88 | $22.49 | — |
| 2022-11-04 | -6.88 | $22.49 | — |
| 2022-11-03 | -14.86 | $22.49 | 202 |
| 2022-11-02 | -28.57 | $22.25 | — |
| 2022-11-01 | -28.57 | $22.25 | 3800 |
| 2022-10-31 | -32.26 | $22.25 | — |
| 2022-10-28 | -41.67 | $22.25 | 7008 |
| 2022-10-27 | -27.78 | $22.50 | 400 |
| 2022-10-26 | -55.56 | $22.00 | 1000 |
| 2022-10-25 | -63.89 | $21.85 | 707 |
| 2022-10-24 | -55.56 | $22.00 | — |
| 2022-10-21 | -55.56 | $22.00 | 1000 |
| 2022-10-20 | -51.22 | $22.20 | — |
| 2022-10-19 | -54.13 | $22.20 | — |
| 2022-10-18 | -54.13 | $22.20 | — |
| 2022-10-17 | -54.13 | $22.20 | — |
| 2022-10-14 | -63.64 | $22.20 | — |
| 2022-10-13 | -70.91 | $22.00 | 900 |
| 2022-10-12 | -71.43 | $22.00 | 100 |
| 2022-10-11 | -71.43 | $22.00 | 1420 |
| 2022-10-10 | -100.00 | $22.50 | — |
| 2022-10-07 | -100.00 | $22.50 | 300 |
| 2022-10-06 | -100.00 | $22.75 | — |
| 2022-10-05 | -100.00 | $22.75 | 300 |
| 2022-10-04 | -100.00 | $22.75 | — |
| 2022-10-03 | -100.00 | $22.75 | 300 |
| 2022-09-30 | -81.48 | $23.00 | — |
| 2022-09-29 | -81.48 | $23.00 | 4310 |
| 2022-09-28 | -100.00 | $23.00 | — |
| 2022-09-27 | -100.00 | $23.00 | — |
| 2022-09-26 | -100.00 | $23.00 | 1000 |
| 2022-09-23 | -77.27 | $23.25 | — |
| 2022-09-22 | -79.17 | $23.25 | 1800 |
| 2022-09-21 | -100.00 | $23.25 | — |
| 2022-09-20 | -100.00 | $23.25 | 300 |
| 2022-09-19 | -73.68 | $23.50 | 1600 |
| 2022-09-16 | -100.00 | $23.25 | 400 |
| 2022-09-15 | -28.57 | $24.00 | 1000 |
| 2022-09-14 | -55.56 | $23.90 | 100 |
| 2022-09-13 | -60.00 | $24.00 | 115 |
| 2022-09-12 | -52.00 | $24.10 | — |
| 2022-09-09 | -52.00 | $24.10 | — |
| 2022-09-08 | -52.00 | $24.10 | — |
| 2022-09-07 | -52.00 | $24.10 | — |
| 2022-09-06 | -52.00 | $24.10 | — |
| 2022-09-02 | -52.00 | $24.10 | — |
| 2022-09-01 | -52.00 | $24.10 | — |
| 2022-08-31 | -52.00 | $24.10 | — |
| 2022-08-30 | -52.00 | $24.10 | 300 |
| 2022-08-29 | -52.00 | $24.10 | — |
| 2022-08-26 | -52.00 | $24.10 | 400 |
| 2022-08-25 | -68.00 | $23.90 | 1020 |
| 2022-08-24 | -56.00 | $24.05 | 200 |
| 2022-08-23 | -44.00 | $24.20 | — |
| 2022-08-22 | -44.00 | $24.20 | — |
| 2022-08-19 | -44.00 | $24.20 | 800 |
| 2022-08-18 | -80.00 | $23.75 | 500 |
| 2022-08-17 | -100.00 | $23.50 | 1300 |
| 2022-08-16 | 0.00 | $24.75 | — |
| 2022-08-15 | 0.00 | $24.75 | — |
| 2022-08-12 | 0.00 | $24.75 | 6200 |
| 2022-08-11 | -9.80 | $24.40 | — |
| 2022-08-10 | -9.80 | $24.40 | 2610 |
| 2022-08-09 | -19.61 | $24.35 | 106 |
| 2022-08-08 | -47.06 | $24.21 | 2525 |
| 2022-08-05 | 0.00 | $24.45 | — |
| 2022-08-04 | 0.00 | $24.45 | 800 |
| 2022-08-03 | -75.00 | $24.15 | — |
| 2022-08-02 | -75.00 | $24.15 | — |
| 2022-08-01 | -75.00 | $24.15 | — |
| 2022-07-29 | -75.00 | $24.15 | — |
| 2022-07-28 | -83.33 | $24.15 | 248 |
| 2022-07-27 | -41.67 | $24.40 | 849 |
| 2022-07-26 | -83.33 | $24.15 | — |
| 2022-07-25 | -83.33 | $24.15 | 2400 |
| 2022-07-22 | -91.67 | $24.10 | 100 |
| 2022-07-21 | -91.67 | $24.10 | 500 |
| 2022-07-20 | -91.67 | $24.10 | — |
| 2022-07-19 | -91.67 | $24.10 | 1000 |
| 2022-07-18 | -91.67 | $24.10 | — |
| 2022-07-15 | -91.67 | $24.10 | 400 |
| 2022-07-14 | -36.36 | $24.45 | 200 |
| 2022-07-13 | -36.36 | $24.45 | — |
| 2022-07-12 | -36.36 | $24.45 | — |
| 2022-07-11 | -36.36 | $24.45 | — |
| 2022-07-08 | -36.36 | $24.45 | — |
| 2022-07-07 | -36.36 | $24.45 | — |
| 2022-07-06 | -36.36 | $24.45 | — |
| 2022-07-05 | -36.36 | $24.45 | 400 |
| 2022-07-01 | -36.36 | $24.45 | 100 |
| 2022-06-30 | 0.00 | $24.65 | — |
| 2022-06-29 | 0.00 | $24.65 | — |
| 2022-06-28 | 0.00 | $24.65 | — |
| 2022-06-27 | 0.00 | $24.65 | — |
| 2022-06-24 | 0.00 | $24.65 | — |
| 2022-06-23 | 0.00 | $24.65 | — |
| 2022-06-22 | 0.00 | $24.65 | — |
| 2022-06-21 | 0.00 | $24.65 | — |
| 2022-06-17 | 0.00 | $24.65 | 700 |
| 2022-06-16 | -44.44 | $24.10 | — |
| 2022-06-15 | -53.33 | $24.10 | — |
| 2022-06-14 | -53.33 | $24.10 | 200 |
| 2022-06-13 | -33.33 | $24.25 | — |
| 2022-06-10 | -33.33 | $24.25 | — |
| 2022-06-09 | -33.33 | $24.25 | — |
| 2022-06-08 | -33.33 | $24.25 | — |
| 2022-06-07 | -33.33 | $24.25 | 100 |
| 2022-06-06 | -31.25 | $24.25 | 203 |
| 2022-06-03 | -50.00 | $24.10 | — |
| 2022-06-02 | -50.00 | $24.10 | 509 |
| 2022-06-01 | -37.50 | $24.20 | 300 |
| 2022-05-31 | -26.32 | $24.25 | — |
| 2022-05-27 | -26.32 | $24.25 | — |
| 2022-05-26 | -25.00 | $24.25 | — |
| 2022-05-25 | -21.74 | $24.25 | 700 |
| 2022-05-24 | -43.48 | $24.00 | 114 |
| 2022-05-23 | -43.48 | $24.00 | — |
| 2022-05-20 | -43.48 | $24.00 | — |
| 2022-05-19 | -43.48 | $24.00 | 604 |
| 2022-05-18 | 0.00 | $24.50 | — |
| 2022-05-17 | 0.00 | $24.50 | 101 |
| 2022-05-16 | -21.74 | $24.00 | 249 |
| 2022-05-13 | -21.74 | $24.00 | 12325 |
| 2022-05-12 | -20.00 | $23.97 | — |
| 2022-05-11 | -18.67 | $23.97 | 500 |
| 2022-05-10 | -18.67 | $23.97 | 1200 |
| 2022-05-09 | -23.33 | $23.90 | 2900 |
| 2022-05-06 | -11.33 | $24.08 | 1018 |
| 2022-05-05 | -11.33 | $24.08 | 7700 |
| 2022-05-04 | 0.00 | $24.25 | 7317 |
| 2022-05-03 | 0.00 | $23.75 | 2335 |
| 2022-05-02 | -2.06 | $23.70 | 100 |
| 2022-04-29 | -1.96 | $23.70 | 2526 |
| 2022-04-28 | -16.67 | $23.55 | 4023 |
| 2022-04-27 | -1.96 | $23.70 | 100 |
| 2022-04-26 | -1.96 | $23.70 | — |
| 2022-04-25 | -1.96 | $23.70 | 2400 |
| 2022-04-22 | -1.96 | $23.70 | 4400 |
| 2022-04-21 | 0.00 | $23.50 | — |
| 2022-04-20 | 0.00 | $23.50 | 1200 |
| 2022-04-19 | 0.00 | $23.25 | — |
| 2022-04-18 | 0.00 | $23.25 | — |
| 2022-04-14 | 0.00 | $23.25 | 3100 |
| 2022-04-13 | -50.00 | $22.75 | 1500 |
| 2022-04-12 | 0.00 | $23.00 | — |
| 2022-04-11 | 0.00 | $23.00 | — |
| 2022-04-08 | 0.00 | $23.00 | — |
| 2022-04-07 | 0.00 | $23.00 | — |
| 2022-04-06 | 0.00 | $23.00 | 1400 |
| 2022-04-05 | 0.00 | $23.00 | — |
| 2022-04-04 | 0.00 | $23.00 | 126 |
| 2022-04-01 | -6.67 | $22.70 | — |
| 2022-03-31 | -6.67 | $22.70 | — |
| 2022-03-30 | -6.67 | $22.70 | 1000 |
| 2022-03-29 | -6.67 | $22.70 | 100 |
| 2022-03-28 | -6.67 | $22.70 | — |
| 2022-03-25 | -6.67 | $22.70 | — |
| 2022-03-24 | -3.33 | $22.70 | 100 |
| 2022-03-23 | -3.33 | $22.70 | — |
| 2022-03-22 | -2.86 | $22.70 | 125 |
| 2022-03-21 | -14.29 | $22.50 | 100 |
| 2022-03-18 | 0.00 | $22.75 | — |
| 2022-03-17 | 0.00 | $22.75 | — |
| 2022-03-16 | 0.00 | $22.75 | — |
| 2022-03-15 | 0.00 | $22.75 | — |
| 2022-03-14 | 0.00 | $22.75 | 300 |
| 2022-03-11 | -13.33 | $22.30 | 900 |
| 2022-03-10 | -3.45 | $22.40 | — |
| 2022-03-09 | -2.34 | $22.40 | 300 |
| 2022-03-08 | 0.00 | $22.20 | — |
| 2022-03-07 | 0.00 | $22.20 | 719 |
| 2022-03-04 | 0.00 | $22.00 | — |
| 2022-03-03 | 0.00 | $22.00 | 500 |
| 2022-03-02 | 0.00 | $22.00 | 914 |
| 2022-03-01 | 0.00 | $22.00 | — |
| 2022-02-28 | 0.00 | $22.00 | 500 |
| 2022-02-25 | -26.63 | $21.55 | 700 |
| 2022-02-24 | -25.71 | $21.55 | 200 |
| 2022-02-23 | -57.14 | $21.00 | — |
| 2022-02-22 | -48.78 | $21.00 | 600 |
| 2022-02-18 | 0.00 | $22.00 | 100 |
| 2022-02-17 | -3.77 | $21.90 | — |
| 2022-02-16 | -3.77 | $21.90 | — |
| 2022-02-15 | -3.77 | $21.90 | 525 |
| 2022-02-14 | -4.53 | $21.88 | — |
| 2022-02-11 | -11.70 | $21.69 | 600 |
| 2022-02-10 | -4.44 | $21.88 | — |
| 2022-02-09 | -4.44 | $21.88 | 600 |
| 2022-02-08 | -9.26 | $21.75 | 100 |
| 2022-02-07 | -47.27 | $20.70 | — |
| 2022-02-04 | -47.27 | $20.70 | — |
| 2022-02-03 | -43.33 | $20.70 | 100 |
| 2022-02-02 | -40.00 | $20.80 | 1200 |
| 2022-02-01 | -1.67 | $21.95 | 4537 |
| 2022-01-31 | -25.00 | $21.25 | 400 |
| 2022-01-28 | -51.67 | $20.45 | — |
| 2022-01-27 | -51.67 | $20.45 | 800 |
| 2022-01-26 | -56.67 | $20.30 | 800 |
| 2022-01-25 | 0.00 | $22.00 | 2400 |
| 2022-01-24 | -26.67 | $19.35 | — |
| 2022-01-21 | -26.67 | $19.35 | — |
| 2022-01-20 | -26.67 | $19.35 | — |
| 2022-01-19 | -26.67 | $19.35 | — |
| 2022-01-18 | -26.67 | $19.35 | — |
| 2022-01-14 | -42.11 | $19.35 | — |
| 2022-01-13 | -47.62 | $19.35 | 1202 |
| 2022-01-12 | -52.38 | $19.30 | 800 |
| 2022-01-11 | -52.38 | $19.30 | 1300 |
| 2022-01-10 | -60.87 | $19.25 | 1000 |
| 2022-01-07 | -60.87 | $19.25 | 200 |
| 2022-01-06 | -82.61 | $19.00 | — |
| 2022-01-05 | -82.61 | $19.00 | — |
| 2022-01-04 | -82.61 | $19.00 | — |
| 2022-01-03 | -82.61 | $19.00 | — |
| 2021-12-31 | -82.61 | $19.00 | — |
| 2021-12-30 | -82.61 | $19.00 | 300 |
| 2021-12-29 | -60.87 | $19.25 | — |
| 2021-12-28 | -60.87 | $19.25 | 200 |
| 2021-12-27 | -82.61 | $19.00 | 1400 |
| 2021-12-23 | -93.14 | $19.00 | 100 |
| 2021-12-22 | -93.14 | $19.00 | — |
| 2021-12-21 | -93.14 | $19.00 | 400 |
| 2021-12-20 | -100.00 | $18.93 | — |
| 2021-12-17 | -100.00 | $18.93 | 5300 |
| 2021-12-16 | -14.29 | $19.85 | — |
| 2021-12-15 | -14.29 | $19.85 | — |
| 2021-12-14 | -14.29 | $19.85 | 200 |
| 2021-12-13 | 0.00 | $19.95 | 1300 |
| 2021-12-10 | 0.00 | $19.75 | — |
| 2021-12-09 | 0.00 | $19.75 | 2200 |
| 2021-12-08 | -86.36 | $19.31 | 115 |
| 2021-12-07 | -100.00 | $19.25 | 1045 |
| 2021-12-06 | -88.64 | $19.30 | 1300 |
| 2021-12-03 | 0.00 | $19.69 | — |
| 2021-12-02 | 0.00 | $19.69 | 126 |
| 2021-12-01 | 0.00 | $19.69 | 700 |
| 2021-11-30 | -20.29 | $19.55 | 600 |
| 2021-11-29 | -20.29 | $19.55 | — |
| 2021-11-26 | -20.29 | $19.55 | 600 |
| 2021-11-24 | 0.00 | $19.50 | 1100 |
| 2021-11-23 | -1.12 | $19.38 | 635 |
| 2021-11-22 | -5.88 | $19.30 | — |
| 2021-11-19 | -5.88 | $19.30 | — |
| 2021-11-18 | -5.88 | $19.30 | 100 |
| 2021-11-17 | -5.88 | $19.30 | — |
| 2021-11-16 | -5.88 | $19.30 | 100 |
| 2021-11-15 | 0.00 | $19.35 | — |
| 2021-11-12 | 0.00 | $19.35 | — |
| 2021-11-11 | 0.00 | $19.35 | — |
| 2021-11-10 | 0.00 | $19.35 | — |
| 2021-11-09 | 0.00 | $19.35 | — |
| 2021-11-08 | 0.00 | $19.35 | 2200 |
| 2021-11-05 | 0.00 | $19.25 | 200 |
| 2021-11-04 | 0.00 | $19.10 | — |
| 2021-11-03 | 0.00 | $19.10 | 600 |
| 2021-11-02 | 0.00 | $19.10 | 4200 |
| 2021-11-01 | 0.00 | $19.00 | — |
| 2021-10-29 | 0.00 | $19.00 | 1110 |
| 2021-10-28 | 0.00 | $18.95 | 2307 |
| 2021-10-27 | -15.87 | $18.50 | — |
| 2021-10-26 | -15.87 | $18.50 | — |
| 2021-10-25 | -15.87 | $18.50 | 100 |
| 2021-10-22 | 0.00 | $18.60 | 200 |
| 2021-10-21 | 0.00 | $18.50 | — |
| 2021-10-20 | 0.00 | $18.50 | 300 |
| 2021-10-19 | 0.00 | $18.50 | — |
| 2021-10-18 | 0.00 | $18.50 | — |
| 2021-10-15 | 0.00 | $18.50 | — |
| 2021-10-14 | 0.00 | $18.50 | 400 |
| 2021-10-13 | 0.00 | $18.50 | 100 |
| 2021-10-12 | 0.00 | $18.50 | — |
| 2021-10-11 | 0.00 | $18.50 | 100 |
| 2021-10-08 | 0.00 | $18.50 | 400 |
| 2021-10-07 | -90.91 | $18.00 | — |
| 2021-10-06 | -90.91 | $18.00 | — |
| 2021-10-05 | -90.91 | $18.00 | 3606 |
| 2021-10-04 | -90.91 | $18.00 | 430 |
| 2021-10-01 | -90.91 | $18.00 | 1331 |
| 2021-09-30 | -35.71 | $18.30 | 1400 |
| 2021-09-29 | -32.61 | $18.25 | 3900 |
| 2021-09-28 | 0.00 | $18.18 | 2800 |
| 2021-09-27 | 0.00 | $18.00 | 6817 |
| 2021-09-24 | -2.56 | $17.98 | 1000 |
| 2021-09-23 | -10.26 | $17.95 | — |
| 2021-09-22 | -10.26 | $17.95 | — |
| 2021-09-21 | -10.26 | $17.95 | 400 |
| 2021-09-20 | -2.50 | $17.99 | — |
| 2021-09-17 | -2.50 | $17.99 | 334 |
| 2021-09-16 | -12.50 | $17.95 | 132 |
| 2021-09-15 | -2.50 | $17.99 | 146 |
| 2021-09-14 | -2.50 | $17.99 | 200 |
| 2021-09-13 | -12.50 | $17.95 | 100 |
| 2021-09-10 | -2.50 | $17.99 | — |
| 2021-09-09 | -2.50 | $17.99 | 600 |
| 2021-09-08 | -12.50 | $17.95 | — |
| 2021-09-07 | -12.50 | $17.95 | 4100 |
| 2021-09-03 | -2.50 | $17.99 | 220 |
| 2021-09-02 | -15.00 | $17.94 | — |
| 2021-09-01 | -15.00 | $17.94 | 200 |
| 2021-08-31 | -2.50 | $17.99 | 2200 |
| 2021-08-30 | -2.50 | $17.99 | 4100 |
| 2021-08-27 | -27.50 | $17.89 | — |
| 2021-08-26 | -27.50 | $17.89 | — |
| 2021-08-25 | -55.38 | $17.89 | — |
| 2021-08-24 | -55.38 | $17.89 | 2000 |
| 2021-08-23 | -38.46 | $18.00 | 410 |
| 2021-08-20 | -38.46 | $18.00 | 100 |
| 2021-08-19 | -38.46 | $18.00 | 100 |
| 2021-08-18 | -38.46 | $18.00 | 100 |
| 2021-08-17 | -38.46 | $18.00 | — |
| 2021-08-16 | -38.46 | $18.00 | — |
| 2021-08-13 | -38.46 | $18.00 | — |
| 2021-08-12 | -38.46 | $18.00 | 1000 |
| 2021-08-11 | -38.46 | $18.00 | 1000 |
| 2021-08-10 | -38.46 | $18.00 | 500 |
| 2021-08-09 | -38.46 | $18.00 | 726 |
| 2021-08-06 | -38.46 | $18.00 | 3006 |
| 2021-08-05 | -100.00 | $17.90 | 100 |
| 2021-08-04 | -100.00 | $17.90 | 100 |
| 2021-08-03 | -83.33 | $18.00 | — |
| 2021-08-02 | -71.43 | $18.00 | 100 |
| 2021-07-30 | -35.71 | $18.00 | 600 |
| 2021-07-29 | -34.29 | $18.01 | 2900 |
| 2021-07-28 | -21.43 | $18.10 | — |
| 2021-07-27 | -21.43 | $18.10 | — |
| 2021-07-26 | -21.43 | $18.10 | — |
| 2021-07-23 | -21.43 | $18.10 | 202 |
| 2021-07-22 | -35.71 | $18.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.15
2026-07-20
Close Price
$14.20
Vol: 4100Average Directional Index - Detailed Analysis
Minimum
10.33
Average
33.11
Maximum
77.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.15 | $14.20 | 4100 |
| 2026-07-17 | 56.41 | $14.10 | 400 |
| 2026-07-16 | 54.98 | $14.10 | 1200 |
| 2026-07-15 | 53.48 | $14.41 | 2300 |
| 2026-07-14 | 52.00 | $14.85 | 2701 |
| 2026-07-13 | 50.61 | $14.85 | 2701 |
| 2026-07-10 | 49.15 | $14.85 | 5901 |
| 2026-07-09 | 47.61 | $15.00 | 800 |
| 2026-07-08 | 46.16 | $15.00 | 900 |
| 2026-07-07 | 44.65 | $15.60 | 1100 |
| 2026-07-06 | 43.34 | $16.01 | 400 |
| 2026-07-02 | 42.39 | $16.01 | 400 |
| 2026-07-01 | 41.39 | $16.01 | 400 |
| 2026-06-30 | 40.34 | $16.06 | 300 |
| 2026-06-29 | 39.28 | $16.22 | 137 |
| 2026-06-26 | 38.32 | $16.22 | 237 |
| 2026-06-25 | 37.32 | $16.85 | 300 |
| 2026-06-24 | 37.07 | $16.85 | 300 |
| 2026-06-23 | 36.82 | $16.85 | 300 |
| 2026-06-22 | 36.55 | $16.85 | 300 |
| 2026-06-18 | 36.27 | $16.85 | 300 |
| 2026-06-17 | 35.97 | $16.85 | 300 |
| 2026-06-16 | 35.66 | $16.85 | 300 |
| 2026-06-15 | 35.33 | $16.85 | 300 |
| 2026-06-12 | 34.98 | $16.85 | 300 |
| 2026-06-11 | 34.62 | $16.85 | 300 |
| 2026-06-10 | 34.23 | $16.85 | — |
| 2026-06-09 | 33.83 | $16.85 | — |
| 2026-06-08 | 33.40 | $16.85 | — |
| 2026-06-05 | 32.95 | $16.85 | 300 |
| 2026-06-04 | 32.48 | $16.85 | 1500 |
| 2026-06-03 | 31.98 | $16.50 | 5600 |
| 2026-06-02 | 30.68 | $16.60 | 1437 |
| 2026-06-01 | 29.45 | $16.60 | 1737 |
| 2026-05-29 | 28.15 | $17.00 | 263 |
| 2026-05-28 | 27.35 | $17.00 | 413 |
| 2026-05-27 | 26.51 | $16.70 | 18049 |
| 2026-05-26 | 25.62 | $16.85 | 11447 |
| 2026-05-22 | 24.69 | $17.35 | 400 |
| 2026-05-21 | 23.72 | $17.44 | 203 |
| 2026-05-20 | 23.52 | $17.44 | 206 |
| 2026-05-19 | 23.31 | $17.39 | 5200 |
| 2026-05-18 | 22.99 | $17.50 | 900 |
| 2026-05-15 | 22.65 | $17.59 | — |
| 2026-05-14 | 23.47 | $17.59 | 300 |
| 2026-05-13 | 24.33 | $17.59 | 200 |
| 2026-05-12 | 24.04 | $17.54 | 200 |
| 2026-05-11 | 23.81 | $17.54 | 200 |
| 2026-05-08 | 23.57 | $17.54 | 200 |
| 2026-05-07 | 23.32 | $17.54 | 300 |
| 2026-05-06 | 23.05 | $17.10 | 200 |
| 2026-05-05 | 23.48 | $17.10 | 200 |
| 2026-05-04 | 23.92 | $16.75 | 250 |
| 2026-05-01 | 25.09 | $16.75 | 300 |
| 2026-04-30 | 26.32 | $16.50 | 445 |
| 2026-04-29 | 27.22 | $16.26 | 300 |
| 2026-04-28 | 27.52 | $16.26 | 600 |
| 2026-04-27 | 27.84 | $16.20 | 100 |
| 2026-04-24 | 28.01 | $16.20 | 400 |
| 2026-04-23 | 28.19 | $16.20 | 200 |
| 2026-04-22 | 28.37 | $16.20 | 200 |
| 2026-04-21 | 28.57 | $16.20 | 200 |
| 2026-04-20 | 28.77 | $16.20 | — |
| 2026-04-17 | 28.99 | $16.20 | 201 |
| 2026-04-16 | 29.22 | $16.49 | 400 |
| 2026-04-15 | 29.84 | $16.49 | 400 |
| 2026-04-14 | 30.50 | $16.49 | 500 |
| 2026-04-13 | 31.19 | $16.74 | 300 |
| 2026-04-10 | 32.76 | $16.74 | 600 |
| 2026-04-09 | 34.42 | $16.75 | 100 |
| 2026-04-08 | 35.17 | $16.20 | — |
| 2026-04-07 | 36.98 | $16.20 | 525 |
| 2026-04-06 | 38.89 | $16.00 | 2400 |
| 2026-04-02 | 40.34 | $15.95 | 100 |
| 2026-04-01 | 40.35 | $15.92 | 687 |
| 2026-03-31 | 40.43 | $15.92 | 900 |
| 2026-03-30 | 40.51 | $15.84 | 100 |
| 2026-03-27 | 40.19 | $15.84 | 200 |
| 2026-03-26 | 39.84 | $15.75 | 100 |
| 2026-03-25 | 39.64 | $15.75 | 100 |
| 2026-03-24 | 39.41 | $15.75 | 104 |
| 2026-03-23 | 39.18 | $15.26 | 300 |
| 2026-03-20 | 39.91 | $15.26 | 300 |
| 2026-03-19 | 40.68 | $15.26 | — |
| 2026-03-18 | 41.50 | $15.26 | 300 |
| 2026-03-17 | 42.35 | $15.26 | 300 |
| 2026-03-16 | 43.25 | $15.26 | — |
| 2026-03-13 | 44.19 | $15.26 | 300 |
| 2026-03-12 | 45.19 | $15.26 | 300 |
| 2026-03-11 | 46.24 | $15.26 | 300 |
| 2026-03-10 | 47.34 | $15.26 | 300 |
| 2026-03-09 | 48.50 | $15.26 | 300 |
| 2026-03-06 | 49.72 | $15.11 | 100 |
| 2026-03-05 | 49.95 | $15.08 | 100 |
| 2026-03-04 | 50.23 | $15.08 | 100 |
| 2026-03-03 | 50.53 | $15.08 | 100 |
| 2026-03-02 | 50.84 | $15.08 | 100 |
| 2026-02-27 | 51.16 | $15.08 | 330 |
| 2026-02-26 | 51.51 | $15.00 | 100 |
| 2026-02-25 | 51.95 | $15.00 | 200 |
| 2026-02-24 | 52.41 | $15.50 | 378 |
| 2026-02-23 | 51.54 | $15.50 | 378 |
| 2026-02-20 | 50.62 | $15.50 | — |
| 2026-02-19 | 49.65 | $15.50 | — |
| 2026-02-18 | 48.62 | $15.50 | — |
| 2026-02-17 | 47.55 | $15.50 | — |
| 2026-02-13 | 46.42 | $15.50 | — |
| 2026-02-12 | 45.23 | $15.50 | — |
| 2026-02-11 | 43.97 | $15.50 | — |
| 2026-02-10 | 42.65 | $15.50 | 404 |
| 2026-02-09 | 41.26 | $15.02 | 1700 |
| 2026-02-06 | 39.95 | $13.62 | 3300 |
| 2026-02-05 | 38.66 | $13.00 | 3005 |
| 2026-02-04 | 38.69 | $12.74 | 101 |
| 2026-02-03 | 39.07 | $12.74 | 410 |
| 2026-02-02 | 39.47 | $12.74 | — |
| 2026-01-30 | 38.50 | $12.74 | 300 |
| 2026-01-29 | 37.48 | $12.15 | 800 |
| 2026-01-28 | 36.85 | $12.16 | 100 |
| 2026-01-27 | 36.40 | $12.16 | 2300 |
| 2026-01-26 | 35.93 | $11.81 | 10101 |
| 2026-01-23 | 35.98 | $11.48 | 364 |
| 2026-01-22 | 36.71 | $11.48 | 364 |
| 2026-01-21 | 37.48 | $11.48 | 400 |
| 2026-01-20 | 38.29 | $11.45 | 364 |
| 2026-01-16 | 38.14 | $11.45 | 364 |
| 2026-01-15 | 37.98 | $11.45 | 364 |
| 2026-01-14 | 37.81 | $11.45 | 364 |
| 2026-01-13 | 37.63 | $11.45 | 364 |
| 2026-01-12 | 37.44 | $11.45 | 1400 |
| 2026-01-09 | 37.24 | $11.12 | 1367 |
| 2026-01-08 | 37.82 | $11.12 | 2300 |
| 2026-01-07 | 38.44 | $11.50 | 1 |
| 2026-01-06 | 37.52 | $11.50 | — |
| 2026-01-05 | 36.56 | $11.50 | 1 |
| 2026-01-02 | 35.54 | $11.50 | 1 |
| 2025-12-31 | 34.47 | $11.50 | 101 |
| 2025-12-30 | 33.34 | $11.50 | 1450 |
| 2025-12-29 | 32.16 | $11.50 | 1450 |
| 2025-12-26 | 30.91 | $11.50 | 1450 |
| 2025-12-24 | 29.59 | $11.50 | 2000 |
| 2025-12-23 | 28.21 | $11.20 | 2000 |
| 2025-12-22 | 27.06 | $11.37 | 3200 |
| 2025-12-19 | 25.86 | $10.81 | 700 |
| 2025-12-18 | 25.58 | $10.80 | 550 |
| 2025-12-17 | 25.19 | $10.66 | 1100 |
| 2025-12-16 | 25.04 | $10.71 | 600 |
| 2025-12-15 | 24.85 | $10.41 | 110 |
| 2025-12-12 | 25.30 | $10.38 | 1148 |
| 2025-12-11 | 25.78 | $10.40 | 100 |
| 2025-12-10 | 26.21 | $10.40 | 300 |
| 2025-12-09 | 26.67 | $10.26 | 205 |
| 2025-12-08 | 27.46 | $10.26 | 205 |
| 2025-12-05 | 28.29 | $10.26 | 9504 |
| 2025-12-04 | 29.17 | $10.20 | 6248 |
| 2025-12-03 | 29.59 | $10.40 | 100 |
| 2025-12-02 | 29.33 | $10.25 | — |
| 2025-12-01 | 29.33 | $10.25 | 700 |
| 2025-11-28 | 29.32 | $10.32 | 600 |
| 2025-11-26 | 29.08 | $10.10 | 1404 |
| 2025-11-25 | 29.28 | $10.10 | 2204 |
| 2025-11-24 | 29.48 | $10.08 | 1598 |
| 2025-11-21 | 29.70 | $10.32 | 1598 |
| 2025-11-20 | 29.15 | $10.32 | 1598 |
| 2025-11-19 | 28.58 | $10.32 | 1800 |
| 2025-11-18 | 27.97 | $10.40 | 12014 |
| 2025-11-17 | 27.33 | $9.53 | 615 |
| 2025-11-14 | 28.28 | $9.30 | 6927 |
| 2025-11-13 | 29.74 | $9.16 | 300 |
| 2025-11-12 | 30.46 | $9.16 | 300 |
| 2025-11-11 | 31.21 | $9.16 | 300 |
| 2025-11-10 | 32.01 | $9.16 | 300 |
| 2025-11-07 | 32.85 | $9.16 | 300 |
| 2025-11-06 | 33.73 | $9.53 | 600 |
| 2025-11-05 | 35.35 | $9.18 | 2005 |
| 2025-11-04 | 35.52 | $9.16 | 400 |
| 2025-11-03 | 35.60 | $9.10 | 1812 |
| 2025-10-31 | 35.38 | $8.95 | 511 |
| 2025-10-30 | 34.29 | $8.95 | 511 |
| 2025-10-29 | 33.14 | $8.95 | 1021 |
| 2025-10-28 | 31.93 | $8.84 | 1100 |
| 2025-10-27 | 30.08 | $8.85 | 7600 |
| 2025-10-24 | 28.14 | $9.05 | 8330 |
| 2025-10-23 | 26.28 | $8.96 | 1439 |
| 2025-10-22 | 24.32 | $9.13 | 18032 |
| 2025-10-21 | 22.32 | $9.45 | 8600 |
| 2025-10-20 | 20.87 | $9.91 | 1500 |
| 2025-10-17 | 21.16 | $9.90 | — |
| 2025-10-16 | 20.58 | $9.90 | 800 |
| 2025-10-15 | 19.97 | $10.20 | 200 |
| 2025-10-14 | 20.36 | $10.19 | 800 |
| 2025-10-13 | 20.77 | $10.23 | 1200 |
| 2025-10-10 | 21.09 | $10.20 | — |
| 2025-10-09 | 21.69 | $10.20 | 600 |
| 2025-10-08 | 22.33 | $10.20 | — |
| 2025-10-07 | 22.93 | $10.20 | 4700 |
| 2025-10-06 | 23.57 | $10.30 | 400 |
| 2025-10-03 | 24.47 | $10.30 | — |
| 2025-10-02 | 25.14 | $10.30 | — |
| 2025-10-01 | 25.85 | $10.30 | — |
| 2025-09-30 | 26.59 | $10.30 | 110 |
| 2025-09-29 | 27.37 | $10.30 | 37 |
| 2025-09-26 | 28.20 | $10.30 | 500 |
| 2025-09-25 | 29.07 | $10.34 | 200 |
| 2025-09-24 | 29.53 | $10.30 | 1800 |
| 2025-09-23 | 30.35 | $10.30 | — |
| 2025-09-22 | 31.21 | $10.30 | 200 |
| 2025-09-19 | 32.11 | $10.10 | 4 |
| 2025-09-18 | 32.23 | $10.10 | — |
| 2025-09-17 | 32.35 | $10.10 | — |
| 2025-09-16 | 32.48 | $10.10 | — |
| 2025-09-15 | 32.61 | $10.10 | 15 |
| 2025-09-12 | 32.75 | $10.10 | — |
| 2025-09-11 | 32.90 | $10.10 | — |
| 2025-09-10 | 33.06 | $10.10 | 15 |
| 2025-09-09 | 33.22 | $10.10 | 1000 |
| 2025-09-08 | 33.39 | $10.15 | — |
| 2025-09-05 | 33.90 | $10.15 | — |
| 2025-09-04 | 34.43 | $10.15 | — |
| 2025-09-03 | 34.99 | $10.15 | — |
| 2025-09-02 | 35.58 | $10.15 | 300 |
| 2025-08-29 | 36.20 | $10.15 | — |
| 2025-08-28 | 36.38 | $10.15 | — |
| 2025-08-27 | 36.57 | $10.15 | — |
| 2025-08-26 | 36.76 | $10.15 | — |
| 2025-08-25 | 36.97 | $10.15 | 800 |
| 2025-08-22 | 37.19 | $10.15 | 1300 |
| 2025-08-21 | 37.42 | $10.19 | 20 |
| 2025-08-20 | 37.83 | $10.19 | 300 |
| 2025-08-19 | 38.25 | $10.10 | 300 |
| 2025-08-18 | 38.01 | $10.10 | — |
| 2025-08-15 | 37.76 | $10.10 | — |
| 2025-08-14 | 37.50 | $10.10 | — |
| 2025-08-13 | 37.23 | $10.10 | 300 |
| 2025-08-12 | 36.94 | $10.00 | 1810 |
| 2025-08-11 | 35.93 | $10.00 | 1100 |
| 2025-08-08 | 34.87 | $10.09 | 800 |
| 2025-08-07 | 33.94 | $10.20 | 200 |
| 2025-08-06 | 33.23 | $10.38 | 600 |
| 2025-08-05 | 32.99 | $10.30 | — |
| 2025-08-04 | 32.08 | $10.30 | — |
| 2025-08-01 | 31.13 | $10.30 | 200 |
| 2025-07-31 | 30.13 | $10.30 | 600 |
| 2025-07-30 | 29.08 | $10.36 | 2600 |
| 2025-07-29 | 28.12 | $10.37 | 2730 |
| 2025-07-28 | 27.04 | $10.40 | 24345 |
| 2025-07-25 | 25.90 | $10.42 | 800 |
| 2025-07-24 | 24.87 | $10.45 | 1000 |
| 2025-07-23 | 23.84 | $10.59 | 1140 |
| 2025-07-22 | 22.75 | $10.58 | — |
| 2025-07-21 | 22.02 | $10.58 | 300 |
| 2025-07-18 | 21.25 | $10.66 | 300 |
| 2025-07-17 | 20.67 | $10.79 | 300 |
| 2025-07-16 | 20.47 | $10.81 | 400 |
| 2025-07-15 | 20.33 | $10.90 | 3816 |
| 2025-07-14 | 20.51 | $10.95 | 100 |
| 2025-07-11 | 20.90 | $10.95 | 8100 |
| 2025-07-10 | 21.30 | $11.00 | 1000 |
| 2025-07-09 | 21.58 | $10.93 | 7100 |
| 2025-07-08 | 21.52 | $10.93 | 5700 |
| 2025-07-07 | 21.56 | $10.87 | 109 |
| 2025-07-03 | 21.13 | $10.85 | — |
| 2025-07-02 | 20.57 | $10.85 | — |
| 2025-07-01 | 19.98 | $10.85 | 3604 |
| 2025-06-30 | 19.35 | $10.96 | 1600 |
| 2025-06-27 | 19.95 | $10.96 | 110 |
| 2025-06-26 | 20.96 | $10.86 | 3600 |
| 2025-06-25 | 21.69 | $10.86 | 1530 |
| 2025-06-24 | 22.46 | $10.86 | — |
| 2025-06-23 | 23.11 | $10.86 | 1300 |
| 2025-06-20 | 23.80 | $10.89 | 2700 |
| 2025-06-18 | 24.53 | $10.95 | 338 |
| 2025-06-17 | 25.65 | $10.94 | 601 |
| 2025-06-16 | 26.83 | $10.95 | — |
| 2025-06-13 | 28.11 | $10.95 | 500 |
| 2025-06-12 | 29.45 | $10.69 | — |
| 2025-06-11 | 29.70 | $10.69 | — |
| 2025-06-10 | 29.97 | $10.69 | 4300 |
| 2025-06-09 | 30.25 | $10.57 | 300 |
| 2025-06-06 | 29.70 | $10.50 | — |
| 2025-06-05 | 28.70 | $10.50 | — |
| 2025-06-04 | 27.64 | $10.50 | 400 |
| 2025-06-03 | 26.54 | $10.50 | — |
| 2025-06-02 | 25.26 | $10.50 | 9304 |
| 2025-05-30 | 23.92 | $10.65 | — |
| 2025-05-29 | 22.88 | $10.65 | 2535 |
| 2025-05-28 | 21.79 | $10.46 | 2400 |
| 2025-05-27 | 21.49 | $10.42 | 1933 |
| 2025-05-23 | 21.12 | $10.30 | 2000 |
| 2025-05-22 | 21.22 | $10.28 | 400 |
| 2025-05-21 | 21.22 | $10.15 | 1232 |
| 2025-05-20 | 20.49 | $10.10 | 835 |
| 2025-05-19 | 19.40 | $10.10 | 215 |
| 2025-05-16 | 18.26 | $10.12 | 1200 |
| 2025-05-15 | 17.08 | $10.15 | 305 |
| 2025-05-14 | 15.94 | $10.15 | 100 |
| 2025-05-13 | 14.74 | $10.28 | 200 |
| 2025-05-12 | 13.80 | $10.12 | 1900 |
| 2025-05-09 | 12.81 | $10.27 | 245 |
| 2025-05-08 | 12.18 | $10.26 | 2210 |
| 2025-05-07 | 11.53 | $10.50 | — |
| 2025-05-06 | 11.65 | $10.50 | — |
| 2025-05-05 | 11.77 | $10.50 | 344 |
| 2025-05-02 | 11.90 | $10.56 | — |
| 2025-05-01 | 12.26 | $10.56 | — |
| 2025-04-30 | 12.64 | $10.56 | 100 |
| 2025-04-29 | 13.04 | $10.67 | 125 |
| 2025-04-28 | 13.60 | $10.59 | 300 |
| 2025-04-25 | 14.20 | $10.30 | — |
| 2025-04-24 | 13.24 | $10.30 | 1500 |
| 2025-04-23 | 12.24 | $10.60 | — |
| 2025-04-22 | 12.66 | $10.60 | 100 |
| 2025-04-21 | 13.11 | $10.62 | — |
| 2025-04-17 | 13.45 | $10.62 | — |
| 2025-04-16 | 13.82 | $10.62 | — |
| 2025-04-15 | 14.20 | $10.62 | — |
| 2025-04-14 | 14.60 | $10.62 | — |
| 2025-04-11 | 15.03 | $10.62 | 500 |
| 2025-04-10 | 15.47 | $10.72 | — |
| 2025-04-09 | 15.45 | $10.72 | — |
| 2025-04-08 | 15.42 | $10.72 | — |
| 2025-04-07 | 15.39 | $10.72 | — |
| 2025-04-04 | 15.36 | $10.72 | 1000 |
| 2025-04-03 | 15.32 | $10.80 | — |
| 2025-04-02 | 14.94 | $10.80 | — |
| 2025-04-01 | 14.53 | $10.80 | 200 |
| 2025-03-31 | 14.10 | $10.80 | 248 |
| 2025-03-28 | 13.64 | $10.80 | — |
| 2025-03-27 | 13.17 | $10.80 | 600 |
| 2025-03-26 | 12.67 | $10.75 | 600 |
| 2025-03-25 | 12.37 | $10.67 | — |
| 2025-03-24 | 12.24 | $10.67 | — |
| 2025-03-21 | 12.11 | $10.67 | 411 |
| 2025-03-20 | 11.98 | $10.50 | — |
| 2025-03-19 | 12.56 | $10.50 | — |
| 2025-03-18 | 13.17 | $10.50 | — |
| 2025-03-17 | 13.81 | $10.50 | 500 |
| 2025-03-14 | 14.49 | $11.15 | 2500 |
| 2025-03-13 | 13.84 | $10.90 | 1800 |
| 2025-03-12 | 13.76 | $10.97 | 600 |
| 2025-03-11 | 13.68 | $10.70 | — |
| 2025-03-10 | 14.39 | $10.70 | — |
| 2025-03-07 | 15.14 | $10.70 | 1225 |
| 2025-03-06 | 15.93 | $10.50 | 100 |
| 2025-03-05 | 16.10 | $10.53 | 1500 |
| 2025-03-04 | 16.28 | $10.60 | — |
| 2025-03-03 | 16.75 | $10.60 | 200 |
| 2025-02-28 | 17.25 | $10.66 | — |
| 2025-02-27 | 17.94 | $10.66 | 400 |
| 2025-02-26 | 18.67 | $10.70 | 400 |
| 2025-02-25 | 19.54 | $10.66 | 100 |
| 2025-02-24 | 20.29 | $10.99 | — |
| 2025-02-21 | 20.67 | $10.99 | 100 |
| 2025-02-20 | 21.06 | $10.80 | — |
| 2025-02-19 | 21.99 | $10.80 | 410 |
| 2025-02-18 | 22.97 | $10.65 | — |
| 2025-02-14 | 23.75 | $10.65 | 1100 |
| 2025-02-13 | 24.57 | $10.65 | 600 |
| 2025-02-12 | 25.27 | $10.60 | 200 |
| 2025-02-11 | 25.86 | $10.90 | 100 |
| 2025-02-10 | 27.14 | $10.64 | 2000 |
| 2025-02-07 | 27.97 | $10.60 | 1800 |
| 2025-02-06 | 28.45 | $10.55 | 200 |
| 2025-02-05 | 28.76 | $10.56 | 645 |
| 2025-02-04 | 29.08 | $10.53 | 100 |
| 2025-02-03 | 29.31 | $10.50 | — |
| 2025-01-31 | 29.43 | $10.50 | 100 |
| 2025-01-30 | 29.56 | $10.56 | — |
| 2025-01-29 | 29.82 | $10.56 | 200 |
| 2025-01-28 | 30.09 | $10.81 | — |
| 2025-01-27 | 31.25 | $10.81 | 3739 |
| 2025-01-24 | 32.47 | $10.50 | 111 |
| 2025-01-23 | 32.62 | $10.31 | 100 |
| 2025-01-22 | 31.89 | $10.31 | 400 |
| 2025-01-21 | 31.13 | $10.15 | 2343 |
| 2025-01-17 | 30.27 | $10.30 | — |
| 2025-01-16 | 29.86 | $10.30 | — |
| 2025-01-15 | 29.42 | $10.30 | 511 |
| 2025-01-14 | 28.95 | $10.20 | 700 |
| 2025-01-13 | 27.59 | $10.10 | 2616 |
| 2025-01-10 | 26.16 | $10.50 | 300 |
| 2025-01-08 | 25.40 | $10.51 | 600 |
| 2025-01-07 | 24.63 | $10.50 | 1200 |
| 2025-01-06 | 23.82 | $10.45 | 200 |
| 2025-01-03 | 22.66 | $10.40 | — |
| 2025-01-02 | 21.15 | $10.40 | — |
| 2024-12-31 | 19.58 | $10.40 | 4900 |
| 2024-12-30 | 17.91 | $10.35 | 13345 |
| 2024-12-27 | 16.16 | $10.90 | 2505 |
| 2024-12-26 | 16.12 | $10.88 | 515 |
| 2024-12-24 | 16.25 | $10.90 | — |
| 2024-12-23 | 16.47 | $10.90 | — |
| 2024-12-20 | 16.70 | $10.90 | 1112 |
| 2024-12-19 | 16.94 | $10.98 | 600 |
| 2024-12-18 | 17.43 | $11.05 | 4500 |
| 2024-12-17 | 17.84 | $11.05 | 2331 |
| 2024-12-16 | 18.00 | $11.19 | — |
| 2024-12-13 | 17.30 | $11.19 | 635 |
| 2024-12-12 | 16.56 | $11.19 | 1514 |
| 2024-12-11 | 15.78 | $11.05 | 100 |
| 2024-12-10 | 15.47 | $11.05 | — |
| 2024-12-09 | 15.14 | $11.05 | 237 |
| 2024-12-06 | 14.80 | $11.01 | 2137 |
| 2024-12-05 | 14.58 | $11.02 | 3207 |
| 2024-12-04 | 14.35 | $11.01 | 3920 |
| 2024-12-03 | 14.11 | $11.00 | 13000 |
| 2024-12-02 | 14.65 | $11.04 | — |
| 2024-11-29 | 15.40 | $11.04 | 1832 |
| 2024-11-27 | 16.20 | $11.04 | 2803 |
| 2024-11-26 | 17.03 | $11.05 | — |
| 2024-11-25 | 17.72 | $11.05 | — |
| 2024-11-22 | 18.44 | $11.05 | 900 |
| 2024-11-21 | 19.20 | $11.04 | 2100 |
| 2024-11-20 | 20.01 | $11.05 | 1700 |
| 2024-11-19 | 20.81 | $11.10 | 1725 |
| 2024-11-18 | 21.66 | $11.15 | 400 |
| 2024-11-15 | 22.18 | $11.30 | 1000 |
| 2024-11-14 | 22.09 | $11.31 | 200 |
| 2024-11-13 | 21.95 | $11.30 | 1200 |
| 2024-11-12 | 21.84 | $11.20 | 2110 |
| 2024-11-11 | 21.98 | $11.30 | 500 |
| 2024-11-08 | 21.52 | $11.25 | 106 |
| 2024-11-07 | 21.16 | $11.23 | 502 |
| 2024-11-06 | 20.79 | $11.21 | — |
| 2024-11-05 | 20.48 | $11.21 | — |
| 2024-11-04 | 20.17 | $11.21 | 400 |
| 2024-11-01 | 19.83 | $11.00 | — |
| 2024-10-31 | 19.97 | $11.00 | 200 |
| 2024-10-30 | 20.12 | $10.75 | — |
| 2024-10-29 | 20.97 | $10.75 | 1100 |
| 2024-10-28 | 21.86 | $11.11 | — |
| 2024-10-25 | 21.38 | $11.11 | — |
| 2024-10-24 | 20.87 | $11.11 | — |
| 2024-10-23 | 20.34 | $11.11 | — |
| 2024-10-22 | 19.77 | $11.11 | — |
| 2024-10-21 | 19.18 | $11.11 | — |
| 2024-10-18 | 18.56 | $11.11 | — |
| 2024-10-17 | 17.90 | $11.11 | — |
| 2024-10-16 | 17.21 | $11.11 | 200 |
| 2024-10-15 | 16.49 | $10.66 | — |
| 2024-10-14 | 16.65 | $10.66 | 100 |
| 2024-10-11 | 16.83 | $10.50 | 100 |
| 2024-10-10 | 17.42 | $10.40 | — |
| 2024-10-09 | 18.33 | $10.40 | — |
| 2024-10-08 | 19.29 | $10.40 | 1319 |
| 2024-10-07 | 20.29 | $10.62 | — |
| 2024-10-04 | 20.59 | $10.62 | 400 |
| 2024-10-03 | 20.91 | $10.69 | 100 |
| 2024-10-02 | 21.02 | $10.45 | 200 |
| 2024-10-01 | 21.71 | $10.70 | 300 |
| 2024-09-30 | 22.13 | $10.50 | 200 |
| 2024-09-27 | 23.10 | $10.40 | — |
| 2024-09-26 | 24.20 | $10.40 | 101 |
| 2024-09-25 | 25.37 | $10.35 | 100 |
| 2024-09-24 | 26.45 | $10.25 | 100 |
| 2024-09-23 | 27.28 | $10.40 | — |
| 2024-09-20 | 28.55 | $10.40 | — |
| 2024-09-19 | 29.90 | $10.40 | 300 |
| 2024-09-18 | 31.31 | $10.10 | — |
| 2024-09-17 | 31.86 | $10.10 | 4700 |
| 2024-09-16 | 32.44 | $10.20 | 200 |
| 2024-09-13 | 33.28 | $10.35 | 300 |
| 2024-09-12 | 34.54 | $10.05 | — |
| 2024-09-11 | 34.76 | $10.05 | 1100 |
| 2024-09-10 | 34.99 | $10.18 | — |
| 2024-09-09 | 35.61 | $10.18 | 1146 |
| 2024-09-06 | 36.25 | $10.01 | — |
| 2024-09-05 | 36.24 | $10.01 | 632 |
| 2024-09-04 | 36.22 | $10.01 | 200 |
| 2024-09-03 | 36.20 | $10.01 | 4100 |
| 2024-08-30 | 36.17 | $10.03 | 1625 |
| 2024-08-29 | 36.15 | $10.30 | 1700 |
| 2024-08-28 | 36.21 | $10.50 | — |
| 2024-08-27 | 37.21 | $10.50 | 230 |
| 2024-08-26 | 38.27 | $9.94 | 5738 |
| 2024-08-23 | 37.04 | $10.00 | 3400 |
| 2024-08-22 | 35.90 | $9.99 | 16000 |
| 2024-08-21 | 34.63 | $10.01 | 1231 |
| 2024-08-20 | 33.34 | $10.04 | 8100 |
| 2024-08-19 | 31.97 | $10.25 | 4911 |
| 2024-08-16 | 30.53 | $10.00 | 628 |
| 2024-08-15 | 29.41 | $10.10 | 1100 |
| 2024-08-14 | 28.41 | $10.20 | 525 |
| 2024-08-13 | 27.57 | $10.25 | — |
| 2024-08-12 | 26.79 | $10.25 | — |
| 2024-08-09 | 25.97 | $10.25 | 400 |
| 2024-08-08 | 25.11 | $10.51 | 500 |
| 2024-08-07 | 24.78 | $10.61 | — |
| 2024-08-06 | 24.75 | $10.61 | — |
| 2024-08-05 | 24.71 | $10.61 | — |
| 2024-08-02 | 24.67 | $10.85 | 801 |
| 2024-08-01 | 24.63 | $11.25 | — |
| 2024-07-31 | 24.54 | $11.25 | — |
| 2024-07-30 | 24.44 | $11.25 | 200 |
| 2024-07-29 | 24.33 | $11.30 | — |
| 2024-07-26 | 23.89 | $11.30 | — |
| 2024-07-25 | 23.43 | $11.30 | — |
| 2024-07-24 | 22.95 | $11.30 | — |
| 2024-07-23 | 22.44 | $11.30 | — |
| 2024-07-22 | 21.90 | $11.30 | 400 |
| 2024-07-19 | 21.34 | $11.50 | — |
| 2024-07-18 | 19.43 | $11.50 | 1600 |
| 2024-07-17 | 17.43 | $11.10 | 320 |
| 2024-07-16 | 16.31 | $10.90 | 201 |
| 2024-07-15 | 16.00 | $10.77 | 100 |
| 2024-07-12 | 16.49 | $10.77 | — |
| 2024-07-11 | 17.00 | $10.77 | 600 |
| 2024-07-10 | 17.54 | $10.65 | — |
| 2024-07-09 | 17.90 | $10.65 | — |
| 2024-07-08 | 18.29 | $10.65 | — |
| 2024-07-05 | 18.69 | $10.65 | — |
| 2024-07-03 | 19.11 | $10.65 | — |
| 2024-07-02 | 19.56 | $10.65 | — |
| 2024-07-01 | 20.03 | $10.65 | 100 |
| 2024-06-28 | 20.52 | $10.77 | — |
| 2024-06-27 | 21.46 | $10.77 | 305 |
| 2024-06-26 | 22.45 | $10.77 | — |
| 2024-06-25 | 23.59 | $10.77 | — |
| 2024-06-24 | 24.80 | $10.77 | — |
| 2024-06-21 | 26.07 | $10.77 | — |
| 2024-06-20 | 27.40 | $10.77 | — |
| 2024-06-18 | 28.81 | $10.77 | — |
| 2024-06-17 | 30.29 | $10.77 | 700 |
| 2024-06-14 | 31.85 | $11.10 | — |
| 2024-06-13 | 31.65 | $11.10 | — |
| 2024-06-12 | 31.43 | $11.10 | — |
| 2024-06-11 | 31.20 | $11.10 | — |
| 2024-06-10 | 30.96 | $11.10 | — |
| 2024-06-07 | 30.71 | $11.10 | — |
| 2024-06-06 | 30.45 | $11.10 | — |
| 2024-06-05 | 30.17 | $11.10 | — |
| 2024-06-04 | 29.87 | $11.10 | 100 |
| 2024-06-03 | 29.56 | $10.80 | — |
| 2024-05-31 | 30.14 | $10.80 | 100 |
| 2024-05-30 | 30.74 | $10.88 | 114 |
| 2024-05-29 | 30.95 | $10.80 | — |
| 2024-05-28 | 31.44 | $10.80 | 300 |
| 2024-05-24 | 31.95 | $10.60 | 209 |
| 2024-05-23 | 33.26 | $10.45 | — |
| 2024-05-22 | 34.64 | $10.45 | 600 |
| 2024-05-21 | 36.09 | $10.30 | — |
| 2024-05-20 | 36.72 | $10.30 | — |
| 2024-05-17 | 37.38 | $10.30 | 406 |
| 2024-05-16 | 38.08 | $10.15 | 300 |
| 2024-05-15 | 37.77 | $10.10 | — |
| 2024-05-14 | 37.05 | $10.10 | — |
| 2024-05-13 | 36.29 | $10.10 | — |
| 2024-05-10 | 35.49 | $10.10 | 400 |
| 2024-05-09 | 34.65 | $10.11 | — |
| 2024-05-08 | 33.78 | $10.11 | — |
| 2024-05-07 | 32.88 | $10.11 | 810 |
| 2024-05-06 | 31.92 | $10.20 | 700 |
| 2024-05-03 | 30.91 | $10.55 | — |
| 2024-05-02 | 31.06 | $10.55 | — |
| 2024-05-01 | 31.21 | $10.55 | — |
| 2024-04-30 | 31.37 | $10.55 | 301 |
| 2024-04-29 | 31.54 | $10.55 | — |
| 2024-04-26 | 31.66 | $10.55 | — |
| 2024-04-25 | 31.79 | $10.55 | — |
| 2024-04-24 | 31.92 | $10.55 | 200 |
| 2024-04-23 | 32.06 | $10.55 | 5000 |
| 2024-04-22 | 32.21 | $10.55 | 400 |
| 2024-04-19 | 32.36 | $10.70 | 4822 |
| 2024-04-18 | 32.91 | $10.65 | 302 |
| 2024-04-17 | 33.04 | $10.68 | 712 |
| 2024-04-16 | 33.38 | $10.80 | — |
| 2024-04-15 | 34.08 | $10.80 | — |
| 2024-04-12 | 34.82 | $10.80 | 100 |
| 2024-04-11 | 35.59 | $10.80 | 600 |
| 2024-04-10 | 36.41 | $10.79 | 1049 |
| 2024-04-09 | 37.27 | $10.79 | 600 |
| 2024-04-08 | 38.17 | $10.71 | — |
| 2024-04-05 | 37.95 | $10.71 | 201 |
| 2024-04-04 | 37.72 | $10.66 | — |
| 2024-04-03 | 37.07 | $10.66 | 506 |
| 2024-04-02 | 36.39 | $10.70 | 13326 |
| 2024-04-01 | 35.73 | $11.10 | — |
| 2024-03-28 | 35.76 | $11.10 | — |
| 2024-03-27 | 35.79 | $11.10 | — |
| 2024-03-26 | 35.83 | $11.10 | 2001 |
| 2024-03-25 | 35.86 | $11.10 | 1806 |
| 2024-03-22 | 35.90 | $11.10 | — |
| 2024-03-21 | 36.03 | $11.10 | 3800 |
| 2024-03-20 | 36.17 | $11.10 | 1200 |
| 2024-03-19 | 36.31 | $11.09 | 500 |
| 2024-03-18 | 36.47 | $11.10 | 100 |
| 2024-03-15 | 36.64 | $11.10 | 400 |
| 2024-03-14 | 36.83 | $11.17 | 4704 |
| 2024-03-13 | 37.02 | $11.30 | 500 |
| 2024-03-12 | 37.51 | $11.49 | 100 |
| 2024-03-11 | 38.33 | $11.30 | — |
| 2024-03-08 | 38.67 | $11.30 | — |
| 2024-03-07 | 39.03 | $11.30 | — |
| 2024-03-06 | 39.41 | $11.30 | — |
| 2024-03-05 | 39.80 | $11.30 | — |
| 2024-03-04 | 40.22 | $11.30 | 122 |
| 2024-03-01 | 40.66 | $11.30 | 100 |
| 2024-02-29 | 41.12 | $11.25 | — |
| 2024-02-28 | 41.50 | $11.25 | — |
| 2024-02-27 | 41.90 | $11.25 | — |
| 2024-02-26 | 42.33 | $11.25 | 500 |
| 2024-02-23 | 42.77 | $11.99 | — |
| 2024-02-22 | 44.02 | $11.99 | 500 |
| 2024-02-21 | 45.33 | $11.37 | — |
| 2024-02-20 | 45.44 | $11.37 | — |
| 2024-02-16 | 45.54 | $11.37 | 800 |
| 2024-02-15 | 45.66 | $11.25 | 1900 |
| 2024-02-14 | 45.78 | $12.07 | — |
| 2024-02-13 | 46.75 | $12.07 | — |
| 2024-02-12 | 47.77 | $12.07 | 2600 |
| 2024-02-09 | 48.84 | $12.10 | 200 |
| 2024-02-08 | 51.39 | $12.10 | — |
| 2024-02-07 | 54.07 | $12.10 | — |
| 2024-02-06 | 56.90 | $12.10 | 100 |
| 2024-02-05 | 59.88 | $12.25 | 800 |
| 2024-02-02 | 62.73 | $12.50 | 3140 |
| 2024-02-01 | 65.73 | $11.25 | 3503 |
| 2024-01-31 | 66.27 | $11.00 | — |
| 2024-01-30 | 65.67 | $11.00 | — |
| 2024-01-29 | 65.05 | $11.00 | — |
| 2024-01-26 | 64.39 | $11.00 | 200 |
| 2024-01-25 | 63.70 | $10.80 | 2000 |
| 2024-01-24 | 62.98 | $11.08 | — |
| 2024-01-23 | 62.41 | $11.08 | — |
| 2024-01-22 | 61.81 | $11.08 | 1201 |
| 2024-01-19 | 61.18 | $11.00 | 10100 |
| 2024-01-18 | 60.52 | $11.50 | 1000 |
| 2024-01-17 | 60.65 | $11.50 | — |
| 2024-01-16 | 60.78 | $11.50 | — |
| 2024-01-12 | 60.92 | $11.50 | — |
| 2024-01-11 | 61.06 | $11.50 | — |
| 2024-01-10 | 61.22 | $11.50 | — |
| 2024-01-09 | 61.38 | $11.50 | — |
| 2024-01-08 | 61.55 | $11.50 | — |
| 2024-01-05 | 61.73 | $11.50 | 600 |
| 2024-01-04 | 61.92 | $11.50 | — |
| 2024-01-03 | 62.12 | $11.50 | 200 |
| 2024-01-02 | 62.32 | $11.50 | — |
| 2023-12-29 | 62.54 | $11.50 | 600 |
| 2023-12-28 | 62.78 | $11.50 | 100 |
| 2023-12-27 | 63.02 | $11.50 | — |
| 2023-12-26 | 63.28 | $11.50 | 600 |
| 2023-12-22 | 63.55 | $12.00 | — |
| 2023-12-21 | 64.20 | $12.00 | — |
| 2023-12-20 | 64.90 | $12.00 | 100 |
| 2023-12-19 | 65.63 | $12.00 | — |
| 2023-12-18 | 66.40 | $12.00 | — |
| 2023-12-15 | 67.21 | $12.00 | 101 |
| 2023-12-14 | 68.06 | $11.25 | — |
| 2023-12-13 | 67.12 | $11.25 | — |
| 2023-12-12 | 66.13 | $11.25 | — |
| 2023-12-11 | 65.09 | $11.25 | — |
| 2023-12-08 | 64.00 | $11.25 | — |
| 2023-12-07 | 62.84 | $11.25 | — |
| 2023-12-06 | 61.63 | $11.25 | 1800 |
| 2023-12-05 | 60.35 | $12.00 | — |
| 2023-12-04 | 59.19 | $12.00 | 33620 |
| 2023-12-01 | 57.96 | $12.00 | 1328 |
| 2023-11-30 | 56.96 | $13.00 | — |
| 2023-11-29 | 56.43 | $13.00 | — |
| 2023-11-28 | 55.87 | $13.00 | — |
| 2023-11-27 | 55.28 | $13.00 | — |
| 2023-11-24 | 54.66 | $13.00 | — |
| 2023-11-22 | 54.01 | $13.00 | 900 |
| 2023-11-21 | 53.33 | $13.00 | — |
| 2023-11-20 | 53.41 | $13.00 | — |
| 2023-11-17 | 53.49 | $13.00 | — |
| 2023-11-16 | 53.58 | $13.00 | — |
| 2023-11-15 | 53.67 | $13.00 | — |
| 2023-11-14 | 53.77 | $13.00 | — |
| 2023-11-13 | 53.87 | $13.00 | 300 |
| 2023-11-10 | 53.98 | $13.00 | 700 |
| 2023-11-09 | 55.23 | $13.00 | — |
| 2023-11-08 | 56.55 | $13.00 | 2900 |
| 2023-11-07 | 57.94 | $13.00 | — |
| 2023-11-06 | 59.40 | $13.00 | — |
| 2023-11-03 | 60.94 | $13.00 | — |
| 2023-11-02 | 62.56 | $13.00 | — |
| 2023-11-01 | 64.26 | $13.00 | — |
| 2023-10-31 | 66.06 | $13.00 | — |
| 2023-10-30 | 67.95 | $13.00 | — |
| 2023-10-27 | 69.94 | $13.00 | — |
| 2023-10-26 | 72.03 | $13.00 | — |
| 2023-10-25 | 74.23 | $13.00 | 200 |
| 2023-10-24 | 76.55 | $12.00 | — |
| 2023-10-23 | 76.83 | $12.00 | 100 |
| 2023-10-20 | 77.12 | $12.00 | 300 |
| 2023-10-19 | 77.42 | $11.52 | — |
| 2023-10-18 | 76.39 | $11.52 | — |
| 2023-10-17 | 75.31 | $11.52 | — |
| 2023-10-16 | 74.17 | $11.52 | 7800 |
| 2023-10-13 | 72.97 | $12.25 | 1000 |
| 2023-10-12 | 71.74 | $11.35 | 2400 |
| 2023-10-11 | 70.45 | $12.50 | 1401 |
| 2023-10-10 | 69.19 | $13.10 | 100 |
| 2023-10-09 | 67.94 | $13.10 | 200 |
| 2023-10-06 | 66.64 | $14.00 | — |
| 2023-10-05 | 65.53 | $14.00 | — |
| 2023-10-04 | 64.38 | $14.00 | 100 |
| 2023-10-03 | 63.16 | $14.00 | — |
| 2023-10-02 | 61.87 | $14.00 | 300 |
| 2023-09-29 | 60.52 | $14.50 | — |
| 2023-09-28 | 59.39 | $14.50 | — |
| 2023-09-27 | 58.21 | $14.50 | — |
| 2023-09-26 | 56.96 | $14.50 | — |
| 2023-09-25 | 55.64 | $14.50 | — |
| 2023-09-22 | 54.26 | $14.50 | — |
| 2023-09-21 | 52.81 | $14.50 | — |
| 2023-09-20 | 51.27 | $14.50 | — |
| 2023-09-19 | 49.66 | $14.50 | 300 |
| 2023-09-18 | 47.96 | $14.62 | 400 |
| 2023-09-15 | 46.25 | $14.75 | 1300 |
| 2023-09-14 | 44.52 | $15.60 | — |
| 2023-09-13 | 43.85 | $15.60 | — |
| 2023-09-12 | 43.15 | $15.60 | — |
| 2023-09-11 | 42.41 | $15.60 | — |
| 2023-09-08 | 41.63 | $15.60 | — |
| 2023-09-07 | 40.81 | $15.60 | — |
| 2023-09-06 | 39.95 | $15.60 | — |
| 2023-09-05 | 39.04 | $15.60 | — |
| 2023-09-01 | 38.09 | $15.60 | — |
| 2023-08-31 | 37.08 | $15.60 | — |
| 2023-08-30 | 36.02 | $15.60 | 100 |
| 2023-08-29 | 34.90 | $15.62 | — |
| 2023-08-28 | 33.76 | $15.62 | — |
| 2023-08-25 | 32.56 | $15.62 | — |
| 2023-08-24 | 31.29 | $15.62 | — |
| 2023-08-23 | 29.96 | $15.62 | — |
| 2023-08-22 | 28.56 | $15.62 | 300 |
| 2023-08-21 | 27.08 | $16.00 | 300 |
| 2023-08-18 | 26.09 | $16.10 | — |
| 2023-08-17 | 25.23 | $16.10 | — |
| 2023-08-16 | 24.32 | $16.10 | — |
| 2023-08-15 | 23.37 | $16.10 | — |
| 2023-08-14 | 22.36 | $16.10 | — |
| 2023-08-11 | 21.30 | $16.10 | — |
| 2023-08-10 | 20.19 | $16.10 | — |
| 2023-08-09 | 19.02 | $16.10 | — |
| 2023-08-08 | 17.78 | $16.10 | 410 |
| 2023-08-07 | 16.49 | $16.35 | 145 |
| 2023-08-04 | 15.47 | $16.50 | 500 |
| 2023-08-03 | 14.63 | $16.40 | — |
| 2023-08-02 | 13.15 | $16.40 | 2142 |
| 2023-08-01 | 11.59 | $17.25 | — |
| 2023-07-31 | 11.77 | $17.25 | — |
| 2023-07-28 | 11.97 | $17.25 | — |
| 2023-07-27 | 12.17 | $17.25 | — |
| 2023-07-26 | 12.39 | $17.25 | — |
| 2023-07-25 | 12.61 | $17.25 | — |
| 2023-07-24 | 12.85 | $17.25 | — |
| 2023-07-21 | 13.10 | $17.25 | — |
| 2023-07-20 | 13.37 | $17.25 | 500 |
| 2023-07-19 | 13.65 | $17.20 | 1200 |
| 2023-07-18 | 13.81 | $17.15 | 200 |
| 2023-07-17 | 13.98 | $17.10 | 201 |
| 2023-07-14 | 13.77 | $17.20 | — |
| 2023-07-13 | 13.72 | $17.20 | 300 |
| 2023-07-12 | 13.67 | $17.50 | — |
| 2023-07-11 | 14.21 | $17.50 | 100 |
| 2023-07-10 | 14.77 | $17.50 | — |
| 2023-07-07 | 15.37 | $17.50 | — |
| 2023-07-06 | 16.00 | $17.50 | — |
| 2023-07-05 | 16.66 | $17.50 | — |
| 2023-07-03 | 17.36 | $17.50 | 200 |
| 2023-06-30 | 18.09 | $17.00 | — |
| 2023-06-29 | 17.88 | $17.00 | — |
| 2023-06-28 | 17.66 | $17.00 | — |
| 2023-06-27 | 17.42 | $17.00 | — |
| 2023-06-26 | 17.17 | $17.00 | — |
| 2023-06-23 | 16.91 | $17.00 | 100 |
| 2023-06-22 | 16.64 | $17.25 | 2400 |
| 2023-06-21 | 16.64 | $17.50 | 200 |
| 2023-06-20 | 16.97 | $17.50 | — |
| 2023-06-16 | 17.30 | $17.50 | — |
| 2023-06-15 | 17.66 | $17.50 | — |
| 2023-06-14 | 18.04 | $17.50 | — |
| 2023-06-13 | 18.43 | $17.50 | — |
| 2023-06-12 | 18.85 | $17.50 | 200 |
| 2023-06-09 | 19.28 | $17.40 | 200 |
| 2023-06-08 | 19.62 | $17.00 | — |
| 2023-06-07 | 19.48 | $17.00 | — |
| 2023-06-06 | 19.32 | $17.00 | 816 |
| 2023-06-05 | 19.16 | $17.30 | 2000 |
| 2023-06-02 | 19.69 | $17.25 | — |
| 2023-06-01 | 19.76 | $17.25 | 200 |
| 2023-05-31 | 19.84 | $18.00 | — |
| 2023-05-30 | 20.67 | $18.00 | 100 |
| 2023-05-26 | 21.55 | $17.25 | — |
| 2023-05-25 | 21.45 | $17.25 | — |
| 2023-05-24 | 21.34 | $17.25 | — |
| 2023-05-23 | 21.23 | $17.25 | — |
| 2023-05-22 | 21.11 | $17.25 | — |
| 2023-05-19 | 20.98 | $17.25 | 100 |
| 2023-05-18 | 20.85 | $17.25 | 1000 |
| 2023-05-17 | 20.71 | $17.10 | — |
| 2023-05-16 | 20.18 | $17.10 | — |
| 2023-05-15 | 19.63 | $17.10 | — |
| 2023-05-12 | 19.04 | $17.10 | 200 |
| 2023-05-11 | 18.42 | $17.50 | 200 |
| 2023-05-10 | 18.01 | $18.00 | 300 |
| 2023-05-09 | 17.89 | $18.10 | 100 |
| 2023-05-08 | 17.83 | $18.00 | 400 |
| 2023-05-05 | 17.76 | $18.10 | — |
| 2023-05-04 | 17.56 | $18.45 | 600 |
| 2023-05-03 | 17.56 | $21.55 | 926 |
| 2023-05-02 | 18.34 | $19.87 | 2339 |
| 2023-05-01 | 17.32 | $21.00 | — |
| 2023-04-28 | 17.84 | $21.00 | 500 |
| 2023-04-27 | 18.39 | $21.00 | — |
| 2023-04-26 | 19.32 | $21.00 | — |
| 2023-04-25 | 20.30 | $21.00 | — |
| 2023-04-24 | 21.34 | $21.00 | — |
| 2023-04-21 | 22.43 | $21.00 | — |
| 2023-04-20 | 23.57 | $21.00 | 100 |
| 2023-04-19 | 24.78 | $20.50 | — |
| 2023-04-18 | 25.29 | $20.50 | 100 |
| 2023-04-17 | 25.84 | $21.17 | — |
| 2023-04-14 | 26.93 | $21.17 | 400 |
| 2023-04-13 | 28.09 | $20.50 | — |
| 2023-04-12 | 28.48 | $20.50 | — |
| 2023-04-11 | 28.90 | $20.50 | — |
| 2023-04-10 | 29.34 | $20.50 | — |
| 2023-04-06 | 29.80 | $20.50 | — |
| 2023-04-05 | 30.28 | $20.50 | — |
| 2023-04-04 | 30.79 | $20.50 | 127 |
| 2023-04-03 | 31.33 | $21.20 | — |
| 2023-03-31 | 32.91 | $21.20 | 200 |
| 2023-03-30 | 34.58 | $20.10 | — |
| 2023-03-29 | 33.52 | $20.10 | — |
| 2023-03-28 | 32.39 | $20.10 | — |
| 2023-03-27 | 31.21 | $20.10 | — |
| 2023-03-24 | 29.97 | $20.10 | — |
| 2023-03-23 | 28.66 | $20.10 | — |
| 2023-03-22 | 27.28 | $20.10 | 100 |
| 2023-03-21 | 25.82 | $20.10 | 400 |
| 2023-03-20 | 24.30 | $20.04 | 300 |
| 2023-03-17 | 22.13 | $20.10 | 2000 |
| 2023-03-16 | 19.88 | $21.00 | 4123 |
| 2023-03-15 | 17.52 | $20.70 | — |
| 2023-03-14 | 15.53 | $20.70 | 703 |
| 2023-03-13 | 13.43 | $20.45 | 5300 |
| 2023-03-10 | 11.21 | $21.67 | 2900 |
| 2023-03-09 | 10.89 | $22.00 | 1207 |
| 2023-03-08 | 11.37 | $21.90 | 200 |
| 2023-03-07 | 11.69 | $22.25 | — |
| 2023-03-06 | 11.02 | $22.25 | 207 |
| 2023-03-03 | 10.33 | $22.00 | — |
| 2023-03-02 | 10.60 | $22.00 | — |
| 2023-03-01 | 10.88 | $22.00 | — |
| 2023-02-28 | 11.18 | $22.00 | — |
| 2023-02-27 | 11.50 | $22.00 | — |
| 2023-02-24 | 11.83 | $22.00 | 300 |
| 2023-02-23 | 12.18 | $22.00 | 100 |
| 2023-02-22 | 12.56 | $22.00 | — |
| 2023-02-21 | 12.97 | $22.00 | — |
| 2023-02-17 | 13.39 | $22.00 | 300 |
| 2023-02-16 | 13.83 | $22.08 | — |
| 2023-02-15 | 14.54 | $22.08 | 200 |
| 2023-02-14 | 15.28 | $22.08 | — |
| 2023-02-13 | 15.38 | $22.08 | 434 |
| 2023-02-10 | 15.48 | $22.00 | 223 |
| 2023-02-09 | 15.17 | $22.00 | 1100 |
| 2023-02-08 | 14.85 | $22.00 | — |
| 2023-02-07 | 15.10 | $22.00 | 203 |
| 2023-02-06 | 15.36 | $22.00 | 200 |
| 2023-02-03 | 15.64 | $21.90 | — |
| 2023-02-02 | 15.92 | $21.90 | — |
| 2023-02-01 | 16.22 | $21.90 | 300 |
| 2023-01-31 | 16.53 | $22.25 | — |
| 2023-01-30 | 16.57 | $22.25 | — |
| 2023-01-27 | 16.60 | $22.25 | 600 |
| 2023-01-26 | 16.63 | $22.00 | 325 |
| 2023-01-25 | 17.38 | $22.00 | 200 |
| 2023-01-24 | 18.17 | $22.10 | — |
| 2023-01-23 | 18.82 | $22.10 | — |
| 2023-01-20 | 19.49 | $22.10 | — |
| 2023-01-19 | 20.21 | $22.10 | — |
| 2023-01-18 | 20.96 | $22.10 | — |
| 2023-01-17 | 21.75 | $22.10 | 100 |
| 2023-01-13 | 22.58 | $22.10 | — |
| 2023-01-12 | 23.45 | $22.10 | — |
| 2023-01-11 | 24.38 | $22.10 | 400 |
| 2023-01-10 | 25.35 | $22.50 | 1402 |
| 2023-01-09 | 26.37 | $21.95 | 202 |
| 2023-01-06 | 26.13 | $22.15 | — |
| 2023-01-05 | 26.45 | $22.15 | — |
| 2023-01-04 | 26.79 | $22.15 | — |
| 2023-01-03 | 27.14 | $22.15 | — |
| 2022-12-30 | 27.51 | $22.15 | — |
| 2022-12-29 | 27.91 | $22.15 | — |
| 2022-12-28 | 28.32 | $22.15 | — |
| 2022-12-27 | 28.75 | $22.15 | — |
| 2022-12-23 | 29.21 | $22.15 | — |
| 2022-12-22 | 29.69 | $22.15 | — |
| 2022-12-21 | 30.20 | $22.15 | — |
| 2022-12-20 | 30.74 | $22.15 | 101 |
| 2022-12-19 | 31.30 | $21.90 | — |
| 2022-12-16 | 31.14 | $21.90 | 4000 |
| 2022-12-15 | 30.98 | $22.50 | — |
| 2022-12-14 | 32.00 | $22.50 | 100 |
| 2022-12-13 | 33.07 | $22.25 | — |
| 2022-12-12 | 33.33 | $22.25 | 325 |
| 2022-12-09 | 33.60 | $22.40 | — |
| 2022-12-08 | 34.21 | $22.40 | — |
| 2022-12-07 | 34.86 | $22.40 | — |
| 2022-12-06 | 35.54 | $22.40 | — |
| 2022-12-05 | 36.26 | $22.40 | — |
| 2022-12-02 | 37.01 | $22.40 | 400 |
| 2022-12-01 | 37.81 | $22.40 | 200 |
| 2022-11-30 | 38.64 | $22.40 | — |
| 2022-11-29 | 39.70 | $22.40 | — |
| 2022-11-28 | 40.81 | $22.40 | — |
| 2022-11-25 | 41.98 | $22.40 | — |
| 2022-11-23 | 43.21 | $22.40 | — |
| 2022-11-22 | 44.50 | $22.40 | — |
| 2022-11-21 | 45.86 | $22.40 | — |
| 2022-11-18 | 47.30 | $22.40 | 500 |
| 2022-11-17 | 48.81 | $22.05 | — |
| 2022-11-16 | 49.00 | $22.05 | 100 |
| 2022-11-15 | 49.20 | $22.20 | 1200 |
| 2022-11-14 | 49.42 | $22.15 | 200 |
| 2022-11-11 | 49.78 | $22.05 | 915 |
| 2022-11-10 | 49.43 | $22.49 | — |
| 2022-11-09 | 49.46 | $22.49 | — |
| 2022-11-08 | 49.49 | $22.49 | — |
| 2022-11-07 | 49.52 | $22.49 | — |
| 2022-11-04 | 49.56 | $22.49 | — |
| 2022-11-03 | 49.59 | $22.49 | 202 |
| 2022-11-02 | 49.63 | $22.25 | — |
| 2022-11-01 | 49.14 | $22.25 | 3800 |
| 2022-10-31 | 48.63 | $22.25 | — |
| 2022-10-28 | 49.09 | $22.25 | 7008 |
| 2022-10-27 | 49.58 | $22.50 | 400 |
| 2022-10-26 | 50.45 | $22.00 | 1000 |
| 2022-10-25 | 49.47 | $21.85 | 707 |
| 2022-10-24 | 48.44 | $22.00 | — |
| 2022-10-21 | 47.47 | $22.00 | 1000 |
| 2022-10-20 | 46.44 | $22.20 | — |
| 2022-10-19 | 45.51 | $22.20 | — |
| 2022-10-18 | 44.53 | $22.20 | — |
| 2022-10-17 | 43.49 | $22.20 | — |
| 2022-10-14 | 42.40 | $22.20 | — |
| 2022-10-13 | 41.25 | $22.00 | 900 |
| 2022-10-12 | 40.05 | $22.00 | 100 |
| 2022-10-11 | 38.20 | $22.00 | 1420 |
| 2022-10-10 | 36.26 | $22.50 | — |
| 2022-10-07 | 35.06 | $22.50 | 300 |
| 2022-10-06 | 33.78 | $22.75 | — |
| 2022-10-05 | 32.71 | $22.75 | 300 |
| 2022-10-04 | 31.58 | $22.75 | — |
| 2022-10-03 | 30.39 | $22.75 | 300 |
| 2022-09-30 | 29.14 | $23.00 | — |
| 2022-09-29 | 28.10 | $23.00 | 4310 |
| 2022-09-28 | 27.00 | $23.00 | — |
| 2022-09-27 | 26.14 | $23.00 | — |
| 2022-09-26 | 25.24 | $23.00 | 1000 |
| 2022-09-23 | 24.29 | $23.25 | — |
| 2022-09-22 | 23.61 | $23.25 | 1800 |
| 2022-09-21 | 22.89 | $23.25 | — |
| 2022-09-20 | 22.49 | $23.25 | 300 |
| 2022-09-19 | 22.07 | $23.50 | 1600 |
| 2022-09-16 | 22.02 | $23.25 | 400 |
| 2022-09-15 | 20.52 | $24.00 | 1000 |
| 2022-09-14 | 19.29 | $23.90 | 100 |
| 2022-09-13 | 18.74 | $24.00 | 115 |
| 2022-09-12 | 18.41 | $24.10 | — |
| 2022-09-09 | 18.31 | $24.10 | — |
| 2022-09-08 | 18.21 | $24.10 | — |
| 2022-09-07 | 18.10 | $24.10 | — |
| 2022-09-06 | 17.99 | $24.10 | — |
| 2022-09-02 | 17.87 | $24.10 | — |
| 2022-09-01 | 17.75 | $24.10 | — |
| 2022-08-31 | 17.62 | $24.10 | — |
| 2022-08-30 | 17.48 | $24.10 | 300 |
| 2022-08-29 | 17.34 | $24.10 | — |
| 2022-08-26 | 17.37 | $24.10 | 400 |
| 2022-08-25 | 17.40 | $23.90 | 1020 |
| 2022-08-24 | 17.43 | $24.05 | 200 |
| 2022-08-23 | 17.10 | $24.20 | — |
| 2022-08-22 | 17.08 | $24.20 | — |
| 2022-08-19 | 17.05 | $24.20 | 800 |
| 2022-08-18 | 17.03 | $23.75 | 500 |
| 2022-08-17 | 15.88 | $23.50 | 1300 |
| 2022-08-16 | 14.66 | $24.75 | — |
| 2022-08-15 | 14.79 | $24.75 | — |
| 2022-08-12 | 14.91 | $24.75 | 6200 |
| 2022-08-11 | 15.05 | $24.40 | — |
| 2022-08-10 | 15.33 | $24.40 | 2610 |
| 2022-08-09 | 15.62 | $24.35 | 106 |
| 2022-08-08 | 15.73 | $24.21 | 2525 |
| 2022-08-05 | 15.85 | $24.45 | — |
| 2022-08-04 | 15.35 | $24.45 | 800 |
| 2022-08-03 | 14.82 | $24.15 | — |
| 2022-08-02 | 15.50 | $24.15 | — |
| 2022-08-01 | 16.21 | $24.15 | — |
| 2022-07-29 | 16.95 | $24.15 | — |
| 2022-07-28 | 17.74 | $24.15 | 248 |
| 2022-07-27 | 18.56 | $24.40 | 849 |
| 2022-07-26 | 19.06 | $24.15 | — |
| 2022-07-25 | 19.31 | $24.15 | 2400 |
| 2022-07-22 | 19.58 | $24.10 | 100 |
| 2022-07-21 | 19.56 | $24.10 | 500 |
| 2022-07-20 | 19.54 | $24.10 | — |
| 2022-07-19 | 19.52 | $24.10 | 1000 |
| 2022-07-18 | 19.50 | $24.10 | — |
| 2022-07-15 | 19.48 | $24.10 | 400 |
| 2022-07-14 | 19.45 | $24.45 | 200 |
| 2022-07-13 | 19.83 | $24.45 | — |
| 2022-07-12 | 20.23 | $24.45 | — |
| 2022-07-11 | 20.65 | $24.45 | — |
| 2022-07-08 | 21.09 | $24.45 | — |
| 2022-07-07 | 21.56 | $24.45 | — |
| 2022-07-06 | 22.05 | $24.45 | — |
| 2022-07-05 | 22.56 | $24.45 | 400 |
| 2022-07-01 | 23.11 | $24.45 | 100 |
| 2022-06-30 | 23.68 | $24.65 | — |
| 2022-06-29 | 23.42 | $24.65 | — |
| 2022-06-28 | 23.15 | $24.65 | — |
| 2022-06-27 | 22.87 | $24.65 | — |
| 2022-06-24 | 22.58 | $24.65 | — |
| 2022-06-23 | 22.26 | $24.65 | — |
| 2022-06-22 | 21.93 | $24.65 | — |
| 2022-06-21 | 21.59 | $24.65 | — |
| 2022-06-17 | 21.22 | $24.65 | 700 |
| 2022-06-16 | 20.84 | $24.10 | — |
| 2022-06-15 | 21.69 | $24.10 | — |
| 2022-06-14 | 22.60 | $24.10 | 200 |
| 2022-06-13 | 23.55 | $24.25 | — |
| 2022-06-10 | 24.08 | $24.25 | — |
| 2022-06-09 | 24.64 | $24.25 | — |
| 2022-06-08 | 25.23 | $24.25 | — |
| 2022-06-07 | 25.85 | $24.25 | 100 |
| 2022-06-06 | 26.50 | $24.25 | 203 |
| 2022-06-03 | 27.19 | $24.10 | — |
| 2022-06-02 | 28.51 | $24.10 | 509 |
| 2022-06-01 | 29.91 | $24.20 | 300 |
| 2022-05-31 | 30.10 | $24.25 | — |
| 2022-05-27 | 30.14 | $24.25 | — |
| 2022-05-26 | 30.17 | $24.25 | — |
| 2022-05-25 | 30.21 | $24.25 | 700 |
| 2022-05-24 | 30.25 | $24.00 | 114 |
| 2022-05-23 | 30.73 | $24.00 | — |
| 2022-05-20 | 31.23 | $24.00 | — |
| 2022-05-19 | 31.76 | $24.00 | 604 |
| 2022-05-18 | 32.32 | $24.50 | — |
| 2022-05-17 | 31.40 | $24.50 | 101 |
| 2022-05-16 | 30.44 | $24.00 | 249 |
| 2022-05-13 | 30.14 | $24.00 | 12325 |
| 2022-05-12 | 29.82 | $23.97 | — |
| 2022-05-11 | 30.02 | $23.97 | 500 |
| 2022-05-10 | 30.23 | $23.97 | 1200 |
| 2022-05-09 | 30.45 | $23.90 | 2900 |
| 2022-05-06 | 30.68 | $24.08 | 1018 |
| 2022-05-05 | 30.60 | $24.08 | 7700 |
| 2022-05-04 | 30.52 | $24.25 | 7317 |
| 2022-05-03 | 30.43 | $23.75 | 2335 |
| 2022-05-02 | 31.27 | $23.70 | 100 |
| 2022-04-29 | 31.67 | $23.70 | 2526 |
| 2022-04-28 | 32.09 | $23.55 | 4023 |
| 2022-04-27 | 32.53 | $23.70 | 100 |
| 2022-04-26 | 31.76 | $23.70 | — |
| 2022-04-25 | 30.95 | $23.70 | 2400 |
| 2022-04-22 | 30.10 | $23.70 | 4400 |
| 2022-04-21 | 29.20 | $23.50 | — |
| 2022-04-20 | 28.56 | $23.50 | 1200 |
| 2022-04-19 | 27.88 | $23.25 | — |
| 2022-04-18 | 27.54 | $23.25 | — |
| 2022-04-14 | 27.19 | $23.25 | 3100 |
| 2022-04-13 | 26.83 | $22.75 | 1500 |
| 2022-04-12 | 27.37 | $23.00 | — |
| 2022-04-11 | 27.05 | $23.00 | — |
| 2022-04-08 | 26.70 | $23.00 | — |
| 2022-04-07 | 26.34 | $23.00 | — |
| 2022-04-06 | 25.96 | $23.00 | 1400 |
| 2022-04-05 | 25.56 | $23.00 | — |
| 2022-04-04 | 25.14 | $23.00 | 126 |
| 2022-04-01 | 24.70 | $22.70 | — |
| 2022-03-31 | 24.72 | $22.70 | — |
| 2022-03-30 | 24.75 | $22.70 | 1000 |
| 2022-03-29 | 24.78 | $22.70 | 100 |
| 2022-03-28 | 24.80 | $22.70 | — |
| 2022-03-25 | 24.84 | $22.70 | — |
| 2022-03-24 | 24.87 | $22.70 | 100 |
| 2022-03-23 | 24.90 | $22.70 | — |
| 2022-03-22 | 24.94 | $22.70 | 125 |
| 2022-03-21 | 24.98 | $22.50 | 100 |
| 2022-03-18 | 25.27 | $22.75 | — |
| 2022-03-17 | 25.07 | $22.75 | — |
| 2022-03-16 | 24.85 | $22.75 | — |
| 2022-03-15 | 24.63 | $22.75 | — |
| 2022-03-14 | 24.40 | $22.75 | 300 |
| 2022-03-11 | 24.15 | $22.30 | 900 |
| 2022-03-10 | 24.14 | $22.40 | — |
| 2022-03-09 | 24.23 | $22.40 | 300 |
| 2022-03-08 | 24.33 | $22.20 | — |
| 2022-03-07 | 24.68 | $22.20 | 719 |
| 2022-03-04 | 25.06 | $22.00 | — |
| 2022-03-03 | 25.65 | $22.00 | 500 |
| 2022-03-02 | 26.28 | $22.00 | 914 |
| 2022-03-01 | 26.95 | $22.00 | — |
| 2022-02-28 | 27.64 | $22.00 | 500 |
| 2022-02-25 | 28.38 | $21.55 | 700 |
| 2022-02-24 | 29.56 | $21.55 | 200 |
| 2022-02-23 | 30.69 | $21.00 | — |
| 2022-02-22 | 32.19 | $21.00 | 600 |
| 2022-02-18 | 33.76 | $22.00 | 100 |
| 2022-02-17 | 34.50 | $21.90 | — |
| 2022-02-16 | 35.38 | $21.90 | — |
| 2022-02-15 | 36.30 | $21.90 | 525 |
| 2022-02-14 | 37.26 | $21.88 | — |
| 2022-02-11 | 38.30 | $21.69 | 600 |
| 2022-02-10 | 39.54 | $21.88 | — |
| 2022-02-09 | 40.41 | $21.88 | 600 |
| 2022-02-08 | 41.34 | $21.75 | 100 |
| 2022-02-07 | 40.23 | $20.70 | — |
| 2022-02-04 | 39.63 | $20.70 | — |
| 2022-02-03 | 39.00 | $20.70 | 100 |
| 2022-02-02 | 38.33 | $20.80 | 1200 |
| 2022-02-01 | 37.63 | $21.95 | 4537 |
| 2022-01-31 | 36.89 | $21.25 | 400 |
| 2022-01-28 | 34.64 | $20.45 | — |
| 2022-01-27 | 32.60 | $20.45 | 800 |
| 2022-01-26 | 30.46 | $20.30 | 800 |
| 2022-01-25 | 28.20 | $22.00 | 2400 |
| 2022-01-24 | 25.82 | $19.35 | — |
| 2022-01-21 | 26.20 | $19.35 | — |
| 2022-01-20 | 26.60 | $19.35 | — |
| 2022-01-19 | 27.03 | $19.35 | — |
| 2022-01-18 | 27.47 | $19.35 | — |
| 2022-01-14 | 27.94 | $19.35 | — |
| 2022-01-13 | 28.43 | $19.35 | 1202 |
| 2022-01-12 | 28.95 | $19.30 | 800 |
| 2022-01-11 | 29.61 | $19.30 | 1300 |
| 2022-01-10 | 30.31 | $19.25 | 1000 |
| 2022-01-07 | 31.16 | $19.25 | 200 |
| 2022-01-06 | 32.54 | $19.00 | — |
| 2022-01-05 | 33.77 | $19.00 | — |
| 2022-01-04 | 35.06 | $19.00 | — |
| 2022-01-03 | 36.42 | $19.00 | — |
| 2021-12-31 | 37.85 | $19.00 | — |
| 2021-12-30 | 39.36 | $19.00 | 300 |
| 2021-12-29 | 40.94 | $19.25 | — |
| 2021-12-28 | 43.00 | $19.25 | 200 |
| 2021-12-27 | 45.16 | $19.00 | 1400 |
| 2021-12-23 | 47.00 | $19.00 | 100 |
| 2021-12-22 | 49.42 | $19.00 | — |
| 2021-12-21 | 51.97 | $19.00 | 400 |
| 2021-12-20 | 54.65 | $18.93 | — |
| 2021-12-17 | 57.04 | $18.93 | 5300 |
| 2021-12-16 | 59.55 | $19.85 | — |
| 2021-12-15 | 59.99 | $19.85 | — |
| 2021-12-14 | 60.45 | $19.85 | 200 |
| 2021-12-13 | 60.93 | $19.95 | 1300 |
| 2021-12-10 | 61.44 | $19.75 | — |
| 2021-12-09 | 62.32 | $19.75 | 2200 |
| 2021-12-08 | 63.24 | $19.31 | 115 |
| 2021-12-07 | 65.27 | $19.25 | 1045 |
| 2021-12-06 | 67.40 | $19.30 | 1300 |
| 2021-12-03 | 69.39 | $19.69 | — |
| 2021-12-02 | 68.76 | $19.69 | 126 |
| 2021-12-01 | 68.09 | $19.69 | 700 |
| 2021-11-30 | 67.39 | $19.55 | 600 |
| 2021-11-29 | 66.78 | $19.55 | — |
| 2021-11-26 | 66.15 | $19.55 | 600 |
| 2021-11-24 | 65.48 | $19.50 | 1100 |
| 2021-11-23 | 64.99 | $19.38 | 635 |
| 2021-11-22 | 64.64 | $19.30 | — |
| 2021-11-19 | 64.42 | $19.30 | — |
| 2021-11-18 | 64.20 | $19.30 | 100 |
| 2021-11-17 | 63.96 | $19.30 | — |
| 2021-11-16 | 63.71 | $19.30 | 100 |
| 2021-11-15 | 63.44 | $19.35 | — |
| 2021-11-12 | 62.75 | $19.35 | — |
| 2021-11-11 | 62.02 | $19.35 | — |
| 2021-11-10 | 61.25 | $19.35 | — |
| 2021-11-09 | 60.45 | $19.35 | — |
| 2021-11-08 | 59.60 | $19.35 | 2200 |
| 2021-11-05 | 58.70 | $19.25 | 200 |
| 2021-11-04 | 57.85 | $19.10 | — |
| 2021-11-03 | 57.11 | $19.10 | 600 |
| 2021-11-02 | 56.33 | $19.10 | 4200 |
| 2021-11-01 | 55.51 | $19.00 | — |
| 2021-10-29 | 54.75 | $19.00 | 1110 |
| 2021-10-28 | 53.95 | $18.95 | 2307 |
| 2021-10-27 | 53.16 | $18.50 | — |
| 2021-10-26 | 52.99 | $18.50 | — |
| 2021-10-25 | 52.80 | $18.50 | 100 |
| 2021-10-22 | 52.61 | $18.60 | 200 |
| 2021-10-21 | 52.41 | $18.50 | — |
| 2021-10-20 | 52.37 | $18.50 | 300 |
| 2021-10-19 | 52.33 | $18.50 | — |
| 2021-10-18 | 52.29 | $18.50 | — |
| 2021-10-15 | 52.25 | $18.50 | — |
| 2021-10-14 | 52.21 | $18.50 | 400 |
| 2021-10-13 | 52.16 | $18.50 | 100 |
| 2021-10-12 | 52.11 | $18.50 | — |
| 2021-10-11 | 52.06 | $18.50 | 100 |
| 2021-10-08 | 52.01 | $18.50 | 400 |
| 2021-10-07 | 51.95 | $18.00 | — |
| 2021-10-06 | 52.65 | $18.00 | — |
| 2021-10-05 | 53.38 | $18.00 | 3606 |
| 2021-10-04 | 54.15 | $18.00 | 430 |
| 2021-10-01 | 54.84 | $18.00 | 1331 |
| 2021-09-30 | 55.57 | $18.30 | 1400 |
| 2021-09-29 | 55.32 | $18.25 | 3900 |
| 2021-09-28 | 55.18 | $18.18 | 2800 |
| 2021-09-27 | 55.32 | $18.00 | 6817 |
| 2021-09-24 | 55.74 | $17.98 | 1000 |
| 2021-09-23 | 56.21 | $17.95 | — |
| 2021-09-22 | 56.76 | $17.95 | — |
| 2021-09-21 | 57.34 | $17.95 | 400 |
| 2021-09-20 | 57.95 | $17.99 | — |
| 2021-09-17 | 58.43 | $17.99 | 334 |
| 2021-09-16 | 58.95 | $17.95 | 132 |
| 2021-09-15 | 59.53 | $17.99 | 146 |
| 2021-09-14 | 60.01 | $17.99 | 200 |
| 2021-09-13 | 60.52 | $17.95 | 100 |
| 2021-09-10 | 61.09 | $17.99 | — |
| 2021-09-09 | 61.57 | $17.99 | 600 |
| 2021-09-08 | 62.08 | $17.95 | — |
| 2021-09-07 | 62.65 | $17.95 | 4100 |
| 2021-09-03 | 63.25 | $17.99 | 220 |
| 2021-09-02 | 63.77 | $17.94 | — |
| 2021-09-01 | 64.37 | $17.94 | 200 |
| 2021-08-31 | 64.99 | $17.99 | 2200 |
| 2021-08-30 | 65.64 | $17.99 | 4100 |
| 2021-08-27 | 65.49 | $17.89 | — |
| 2021-08-26 | 65.37 | $17.89 | — |
| 2021-08-25 | 65.24 | $17.89 | — |
| 2021-08-24 | 65.11 | $17.89 | 2000 |
| 2021-08-23 | 64.97 | $18.00 | 410 |
| 2021-08-20 | 64.58 | $18.00 | 100 |
| 2021-08-19 | 64.17 | $18.00 | 100 |
| 2021-08-18 | 63.74 | $18.00 | 100 |
| 2021-08-17 | 63.29 | $18.00 | — |
| 2021-08-16 | 62.82 | $18.00 | — |
| 2021-08-13 | 62.32 | $18.00 | — |
| 2021-08-12 | 61.79 | $18.00 | 1000 |
| 2021-08-11 | 61.24 | $18.00 | 1000 |
| 2021-08-10 | 60.65 | $18.00 | 500 |
| 2021-08-09 | 60.04 | $18.00 | 726 |
| 2021-08-06 | 58.98 | $18.00 | 3006 |
| 2021-08-05 | 57.87 | $17.90 | 100 |
| 2021-08-04 | 56.29 | $17.90 | 100 |
| 2021-08-03 | 54.62 | $18.00 | — |
| 2021-08-02 | 52.74 | $18.00 | 100 |
| 2021-07-30 | 50.75 | $18.00 | 600 |
| 2021-07-29 | 48.66 | $18.01 | 2900 |
| 2021-07-28 | 46.45 | $18.10 | — |
| 2021-07-27 | 44.13 | $18.10 | — |
| 2021-07-26 | 41.69 | $18.10 | — |
| 2021-07-23 | 39.12 | $18.10 | 202 |
| 2021-07-22 | 36.41 | $18.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected