Is QinetiQ Group plc (QNTQF) a Buy, Sell, or Hold?
OTC : QNTQF
QinetiQ Group plc
$6.1 USD
$0.35 (6.09%)
- Volume
- 1.39K
- Average Volume
- 398
- Market Capitalization
- $3.13B
- P/E Ratio
- 22.84
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $7.64
- Year Low
- $5.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.13
QNTQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.10 | $6.10 | 0.00% | 1400 |
| 2026-07-16 | $5.75 | $5.75 | 0.00% | 3000 |
| 2026-07-15 | $6.20 | $6.20 | 0.00% | 125 |
| 2026-07-14 | $6.20 | $6.20 | 0.00% | 125 |
| 2026-07-13 | $6.20 | $6.20 | 0.00% | 125 |
| 2026-07-10 | $6.20 | $6.20 | 0.00% | 125 |
| 2026-07-09 | $6.20 | $6.20 | 0.00% | 1000 |
| 2026-07-08 | $5.65 | $5.65 | 0.00% | 125 |
| 2026-07-07 | $5.65 | $5.65 | 0.00% | - |
| 2026-07-06 | $5.65 | $5.65 | 0.00% | 125 |
| 2026-07-02 | $5.65 | $5.65 | 0.00% | 125 |
| 2026-07-01 | $5.65 | $5.65 | 0.00% | 125 |
| 2026-06-30 | $5.65 | $5.65 | 0.00% | 2000 |
| 2026-06-29 | $5.51 | $5.51 | 0.00% | 125 |
| 2026-06-26 | $5.40 | $5.51 | 2.04% | 2820 |
| 2026-06-25 | $5.20 | $5.73 | 10.19% | 1000 |
| 2026-06-24 | $5.90 | $5.82 | -1.36% | 1027 |
| 2026-06-23 | $5.79 | $5.79 | 0.00% | 243 |
| 2026-06-22 | $6.38 | $6.38 | 0.00% | 100 |
| 2026-06-18 | $6.38 | $6.38 | 0.00% | 100 |
| 2026-06-17 | $6.38 | $6.38 | 0.00% | 100 |
| 2026-06-16 | $6.38 | $6.38 | 0.00% | 100 |
| 2026-06-15 | $6.38 | $6.38 | 0.00% | 100 |
| 2026-06-12 | $6.38 | $6.38 | 0.00% | 100 |
| 2026-06-11 | $6.38 | $6.38 | 0.00% | 100 |
| 2026-06-10 | $6.38 | $6.38 | 0.00% | - |
| 2026-06-09 | $6.38 | $6.38 | 0.00% | - |
| 2026-06-08 | $6.38 | $6.38 | 0.00% | 400 |
| 2026-06-05 | $6.60 | $6.60 | 0.00% | 300 |
| 2026-06-04 | $6.30 | $6.39 | 1.43% | 7137 |
| 2026-06-03 | $5.90 | $5.90 | 0.00% | 1438 |
| 2026-06-02 | $6.49 | $6.49 | 0.00% | 1096 |
| 2026-06-01 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-29 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-28 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-27 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-26 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-22 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-21 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-20 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-19 | $5.59 | $5.59 | 0.00% | 1096 |
| 2026-05-18 | $5.55 | $5.55 | 0.00% | 1096 |
| 2026-05-15 | $5.55 | $5.55 | 0.00% | - |
| 2026-05-14 | $5.55 | $5.55 | 0.00% | 1096 |
| 2026-05-13 | $5.55 | $5.55 | 0.00% | 1096 |
| 2026-05-12 | $5.55 | $5.55 | 0.00% | 1096 |
| 2026-05-11 | $5.55 | $5.55 | 0.00% | 1121 |
| 2026-05-08 | $5.85 | $5.85 | 0.00% | 115 |
| 2026-05-07 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-06 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-05-05 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-05-04 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-05-01 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-30 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-29 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-28 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-27 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-24 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-23 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-22 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-21 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-20 | $6.00 | $6.00 | 0.00% | - |
| 2026-04-17 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-16 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-15 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-14 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-13 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-04-10 | $6.00 | $6.00 | 0.00% | 2724 |
| 2026-04-09 | $6.95 | $6.95 | 0.00% | 600 |
| 2026-04-08 | $7.05 | $7.05 | 0.00% | 200 |
| 2026-04-07 | $6.30 | $6.30 | 0.00% | - |
| 2026-04-06 | $6.30 | $6.30 | 0.00% | 500 |
| 2026-04-02 | $6.30 | $6.30 | 0.00% | 500 |
| 2026-04-01 | $6.33 | $6.33 | 0.00% | 100 |
| 2026-03-31 | $5.74 | $5.74 | 0.00% | - |
| 2026-03-30 | $5.74 | $5.74 | 0.00% | 3200 |
| 2026-03-27 | $6.70 | $6.70 | 0.00% | - |
| 2026-03-26 | $6.70 | $6.70 | 0.00% | - |
| 2026-03-25 | $6.70 | $6.70 | 0.00% | - |
| 2026-03-24 | $6.70 | $6.70 | 0.00% | - |
| 2026-03-23 | $6.70 | $6.70 | 0.00% | - |
| 2026-03-20 | $6.70 | $6.70 | 0.00% | - |
| 2026-03-19 | $6.70 | $6.70 | 0.00% | - |
| 2026-03-18 | $6.70 | $6.70 | 0.00% | - |
| 2026-03-17 | $6.70 | $6.70 | 0.00% | 126 |
| 2026-03-16 | $6.80 | $6.80 | 0.00% | - |
| 2026-03-13 | $6.80 | $6.80 | 0.00% | - |
| 2026-03-12 | $6.80 | $6.80 | 0.00% | - |
| 2026-03-11 | $6.80 | $6.80 | 0.00% | - |
| 2026-03-10 | $6.80 | $6.80 | 0.00% | - |