Is QinetiQ Group plc (QNTQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our QinetiQ Group plc (QNTQF) research center and poll results.
OTC : QNTQF
QinetiQ Group plc
$6.1 USD
$0.35 (6.09%)
- Volume
- 1.39K
- Average Volume
- 398
- Market Capitalization
- $3.13B
- P/E Ratio
- 22.84
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $7.64
- Year Low
- $5.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.89
2026-07-17
Close Price
$6.10
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.33
Average
4.93
Maximum
6.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.89 | $6.10 | 1400 |
| 2026-07-16 | 5.91 | $5.75 | 3000 |
| 2026-07-15 | 5.94 | $6.20 | 125 |
| 2026-07-14 | 5.95 | $6.20 | 125 |
| 2026-07-13 | 5.96 | $6.20 | 125 |
| 2026-07-10 | 5.97 | $6.20 | 125 |
| 2026-07-09 | 5.98 | $6.20 | 1000 |
| 2026-07-08 | 5.98 | $5.65 | 125 |
| 2026-07-07 | 6.02 | $5.65 | — |
| 2026-07-06 | 6.07 | $5.65 | 125 |
| 2026-07-02 | 6.11 | $5.65 | 125 |
| 2026-07-01 | 6.12 | $5.65 | 125 |
| 2026-06-30 | 6.16 | $5.65 | 2000 |
| 2026-06-29 | 6.16 | $5.51 | 125 |
| 2026-06-26 | 6.16 | $5.51 | 2820 |
| 2026-06-25 | 6.16 | $5.73 | 1000 |
| 2026-06-24 | 6.16 | $5.82 | 1027 |
| 2026-06-23 | 6.15 | $5.79 | 243 |
| 2026-06-22 | 6.14 | $6.38 | 100 |
| 2026-06-18 | 6.10 | $6.38 | 100 |
| 2026-06-17 | 6.06 | $6.38 | 100 |
| 2026-06-16 | 6.02 | $6.38 | 100 |
| 2026-06-15 | 5.98 | $6.38 | 100 |
| 2026-06-12 | 5.93 | $6.38 | 100 |
| 2026-06-11 | 5.89 | $6.38 | 100 |
| 2026-06-10 | 5.85 | $6.38 | — |
| 2026-06-09 | 5.81 | $6.38 | — |
| 2026-06-08 | 5.77 | $6.38 | 400 |
| 2026-06-05 | 5.74 | $6.60 | 300 |
| 2026-06-04 | 5.71 | $6.39 | 7137 |
| 2026-06-03 | 5.69 | $5.90 | 1438 |
| 2026-06-02 | 5.70 | $6.49 | 1096 |
| 2026-06-01 | 5.67 | $5.59 | 1096 |
| 2026-05-29 | 5.69 | $5.59 | 1096 |
| 2026-05-28 | 5.71 | $5.59 | 1096 |
| 2026-05-27 | 5.73 | $5.59 | 1096 |
| 2026-05-26 | 5.76 | $5.59 | 1096 |
| 2026-05-22 | 5.78 | $5.59 | 1096 |
| 2026-05-21 | 5.80 | $5.59 | 1096 |
| 2026-05-20 | 5.82 | $5.59 | 1096 |
| 2026-05-19 | 5.84 | $5.59 | 1096 |
| 2026-05-18 | 5.86 | $5.55 | 1096 |
| 2026-05-15 | 5.88 | $5.55 | — |
| 2026-05-14 | 5.90 | $5.55 | 1096 |
| 2026-05-13 | 5.93 | $5.55 | 1096 |
| 2026-05-12 | 5.95 | $5.55 | 1096 |
| 2026-05-11 | 5.97 | $5.55 | 1121 |
| 2026-05-08 | 5.99 | $5.85 | 115 |
| 2026-05-07 | 6.00 | $6.00 | — |
| 2026-05-06 | 6.05 | $6.00 | 500 |
| 2026-05-05 | 6.10 | $6.00 | 500 |
| 2026-05-04 | 6.12 | $6.00 | 500 |
| 2026-05-01 | 6.13 | $6.00 | 500 |
| 2026-04-30 | 6.15 | $6.00 | 500 |
| 2026-04-29 | 6.16 | $6.00 | 500 |
| 2026-04-28 | 6.15 | $6.00 | 500 |
| 2026-04-27 | 6.14 | $6.00 | 500 |
| 2026-04-24 | 6.17 | $6.00 | 500 |
| 2026-04-23 | 6.21 | $6.00 | 500 |
| 2026-04-22 | 6.24 | $6.00 | 500 |
| 2026-04-21 | 6.28 | $6.00 | 500 |
| 2026-04-20 | 6.31 | $6.00 | — |
| 2026-04-17 | 6.35 | $6.00 | 500 |
| 2026-04-16 | 6.38 | $6.00 | 500 |
| 2026-04-15 | 6.42 | $6.00 | 500 |
| 2026-04-14 | 6.45 | $6.00 | 500 |
| 2026-04-13 | 6.49 | $6.00 | 500 |
| 2026-04-10 | 6.53 | $6.00 | 2724 |
| 2026-04-09 | 6.57 | $6.95 | 600 |
| 2026-04-08 | 6.56 | $7.05 | 200 |
| 2026-04-07 | 6.55 | $6.30 | — |
| 2026-04-06 | 6.58 | $6.30 | 500 |
| 2026-04-02 | 6.60 | $6.30 | 500 |
| 2026-04-01 | 6.63 | $6.33 | 100 |
| 2026-03-31 | 6.65 | $5.74 | — |
| 2026-03-30 | 6.70 | $5.74 | 3200 |
| 2026-03-27 | 6.76 | $6.70 | — |
| 2026-03-26 | 6.76 | $6.70 | — |
| 2026-03-25 | 6.77 | $6.70 | — |
| 2026-03-24 | 6.77 | $6.70 | — |
| 2026-03-23 | 6.78 | $6.70 | — |
| 2026-03-20 | 6.77 | $6.70 | — |
| 2026-03-19 | 6.75 | $6.70 | — |
| 2026-03-18 | 6.73 | $6.70 | — |
| 2026-03-17 | 6.72 | $6.70 | 126 |
| 2026-03-16 | 6.70 | $6.80 | — |
| 2026-03-13 | 6.69 | $6.80 | — |
| 2026-03-12 | 6.68 | $6.80 | — |
| 2026-03-11 | 6.68 | $6.80 | — |
| 2026-03-10 | 6.67 | $6.80 | — |
| 2026-03-09 | 6.66 | $6.80 | — |
| 2026-03-06 | 6.62 | $6.80 | — |
| 2026-03-05 | 6.64 | $6.80 | — |
| 2026-03-04 | 6.65 | $6.80 | — |
| 2026-03-03 | 6.67 | $6.80 | — |
| 2026-03-02 | 6.68 | $6.80 | — |
| 2026-02-27 | 6.69 | $6.80 | — |
| 2026-02-26 | 6.71 | $6.80 | — |
| 2026-02-25 | 6.73 | $6.80 | 512 |
| 2026-02-24 | 6.75 | $6.85 | 3000 |
| 2026-02-23 | 6.77 | $6.50 | 1100 |
| 2026-02-20 | 6.81 | $6.35 | — |
| 2026-02-19 | 6.86 | $6.35 | — |
| 2026-02-18 | 6.90 | $6.35 | — |
| 2026-02-17 | 6.92 | $6.35 | 16105 |
| 2026-02-13 | 6.94 | $6.65 | — |
| 2026-02-12 | 6.94 | $6.65 | — |
| 2026-02-11 | 6.94 | $6.65 | — |
| 2026-02-10 | 6.95 | $6.65 | — |
| 2026-02-09 | 6.95 | $6.65 | 1348 |
| 2026-02-06 | 6.95 | $6.04 | 1544 |
| 2026-02-05 | 6.94 | $7.09 | 3691 |
| 2026-02-04 | 6.87 | $7.09 | 3691 |
| 2026-02-03 | 6.81 | $7.09 | 3691 |
| 2026-02-02 | 6.74 | $7.09 | 3691 |
| 2026-01-30 | 6.67 | $7.09 | — |
| 2026-01-29 | 6.61 | $7.09 | 3691 |
| 2026-01-28 | 6.54 | $7.25 | 3691 |
| 2026-01-27 | 6.46 | $7.25 | 3691 |
| 2026-01-26 | 6.39 | $7.25 | 3691 |
| 2026-01-23 | 6.32 | $7.27 | 3691 |
| 2026-01-22 | 6.24 | $7.27 | 3691 |
| 2026-01-21 | 6.16 | $7.27 | 3691 |
| 2026-01-20 | 6.09 | $6.70 | 3691 |
| 2026-01-16 | 6.04 | $6.70 | 3691 |
| 2026-01-15 | 5.98 | $6.70 | 3691 |
| 2026-01-14 | 5.91 | $6.70 | 3691 |
| 2026-01-13 | 5.84 | $6.70 | 3691 |
| 2026-01-12 | 5.77 | $6.70 | 3691 |
| 2026-01-09 | 5.70 | $6.70 | 3691 |
| 2026-01-08 | 5.63 | $5.76 | 3691 |
| 2026-01-07 | 5.60 | $5.76 | 3691 |
| 2026-01-06 | 5.58 | $5.76 | — |
| 2026-01-05 | 5.56 | $5.76 | 3691 |
| 2026-01-02 | 5.53 | $5.76 | 3691 |
| 2025-12-31 | 5.51 | $5.76 | 3691 |
| 2025-12-30 | 5.47 | $5.76 | 3691 |
| 2025-12-29 | 5.44 | $5.76 | 3691 |
| 2025-12-26 | 5.44 | $5.76 | 3691 |
| 2025-12-24 | 5.45 | $5.76 | — |
| 2025-12-23 | 5.45 | $5.76 | 3691 |
| 2025-12-22 | 5.42 | $5.76 | 3691 |
| 2025-12-19 | 5.42 | $5.76 | 3691 |
| 2025-12-18 | 5.43 | $5.76 | 5700 |
| 2025-12-17 | 5.44 | $5.45 | 145 |
| 2025-12-16 | 5.46 | $5.35 | 100 |
| 2025-12-15 | 5.50 | $5.28 | — |
| 2025-12-12 | 5.55 | $5.28 | — |
| 2025-12-11 | 5.59 | $5.28 | — |
| 2025-12-10 | 5.63 | $5.28 | 100 |
| 2025-12-09 | 5.68 | $5.28 | 100 |
| 2025-12-08 | 5.72 | $5.28 | 100 |
| 2025-12-05 | 5.76 | $5.28 | 100 |
| 2025-12-04 | 5.81 | $5.28 | 100 |
| 2025-12-03 | 5.85 | $5.28 | 1207 |
| 2025-12-02 | 5.89 | $5.09 | — |
| 2025-12-01 | 5.96 | $5.09 | 540 |
| 2025-11-28 | 6.04 | $5.80 | — |
| 2025-11-26 | 6.07 | $5.80 | 100 |
| 2025-11-25 | 6.11 | $5.80 | 200 |
| 2025-11-24 | 6.15 | $5.16 | 133 |
| 2025-11-21 | 6.21 | $5.91 | 100 |
| 2025-11-20 | 6.25 | $5.91 | 100 |
| 2025-11-19 | 6.28 | $5.91 | 1 |
| 2025-11-18 | 6.31 | $5.91 | 610 |
| 2025-11-17 | 6.33 | $6.15 | 1 |
| 2025-11-14 | 6.34 | $6.15 | 618 |
| 2025-11-13 | 6.36 | $6.15 | 1 |
| 2025-11-12 | 6.39 | $6.15 | 1 |
| 2025-11-11 | 6.42 | $6.15 | 1 |
| 2025-11-10 | 6.44 | $6.15 | 1 |
| 2025-11-07 | 6.47 | $6.15 | 1 |
| 2025-11-06 | 6.50 | $6.15 | 1 |
| 2025-11-05 | 6.53 | $6.15 | 150 |
| 2025-11-04 | 6.55 | $6.15 | 200 |
| 2025-11-03 | 6.57 | $6.50 | 150 |
| 2025-10-31 | 6.61 | $6.50 | 150 |
| 2025-10-30 | 6.65 | $6.50 | 4900 |
| 2025-10-29 | 6.69 | $6.55 | 250 |
| 2025-10-28 | 6.74 | $6.55 | — |
| 2025-10-27 | 6.79 | $6.55 | — |
| 2025-10-24 | 6.84 | $6.55 | — |
| 2025-10-23 | 6.87 | $6.55 | 200 |
| 2025-10-22 | 6.90 | $6.50 | 300 |
| 2025-10-21 | 6.92 | $6.25 | 100 |
| 2025-10-20 | 6.94 | $6.35 | 3000 |
| 2025-10-17 | 6.96 | $6.69 | — |
| 2025-10-16 | 6.96 | $6.69 | — |
| 2025-10-15 | 6.96 | $6.69 | — |
| 2025-10-14 | 6.96 | $6.69 | — |
| 2025-10-13 | 6.96 | $6.69 | — |
| 2025-10-10 | 6.96 | $6.69 | 2415 |
| 2025-10-09 | 6.97 | $6.80 | 813 |
| 2025-10-08 | 6.96 | $6.60 | — |
| 2025-10-07 | 6.96 | $6.60 | 1800 |
| 2025-10-06 | 6.95 | $7.25 | — |
| 2025-10-03 | 6.91 | $7.25 | — |
| 2025-10-02 | 6.87 | $7.25 | 400 |
| 2025-10-01 | 6.82 | $7.60 | — |
| 2025-09-30 | 6.76 | $7.60 | — |
| 2025-09-29 | 6.68 | $7.60 | 2600 |
| 2025-09-26 | 6.63 | $7.15 | 11401 |
| 2025-09-25 | 6.60 | $6.99 | — |
| 2025-09-24 | 6.57 | $6.99 | 900 |
| 2025-09-23 | 6.55 | $6.70 | 300 |
| 2025-09-22 | 6.54 | $6.69 | — |
| 2025-09-19 | 6.52 | $6.69 | — |
| 2025-09-18 | 6.53 | $6.69 | — |
| 2025-09-17 | 6.54 | $6.69 | — |
| 2025-09-16 | 6.55 | $6.69 | — |
| 2025-09-15 | 6.55 | $6.69 | 1300 |
| 2025-09-12 | 6.56 | $6.80 | 2300 |
| 2025-09-11 | 6.56 | $6.61 | 1200 |
| 2025-09-10 | 6.56 | $6.58 | — |
| 2025-09-09 | 6.56 | $6.58 | 200 |
| 2025-09-08 | 6.58 | $6.37 | — |
| 2025-09-05 | 6.61 | $6.37 | — |
| 2025-09-04 | 6.64 | $6.37 | 300 |
| 2025-09-03 | 6.66 | $6.37 | 500 |
| 2025-09-02 | 6.69 | $6.05 | 1500 |
| 2025-08-29 | 6.74 | $6.50 | — |
| 2025-08-28 | 6.76 | $6.50 | 114 |
| 2025-08-27 | 6.78 | $6.50 | — |
| 2025-08-26 | 6.81 | $6.50 | — |
| 2025-08-25 | 6.83 | $6.50 | 1000 |
| 2025-08-22 | 6.86 | $6.38 | 1430 |
| 2025-08-21 | 6.89 | $6.85 | 1430 |
| 2025-08-20 | 6.90 | $6.85 | 1430 |
| 2025-08-19 | 6.91 | $6.85 | 1430 |
| 2025-08-18 | 6.90 | $6.85 | — |
| 2025-08-15 | 6.89 | $6.85 | — |
| 2025-08-14 | 6.87 | $6.85 | 500 |
| 2025-08-13 | 6.86 | $6.54 | — |
| 2025-08-12 | 6.86 | $6.54 | 200 |
| 2025-08-11 | 6.87 | $6.95 | — |
| 2025-08-08 | 6.86 | $6.95 | — |
| 2025-08-07 | 6.85 | $6.95 | — |
| 2025-08-06 | 6.84 | $6.95 | — |
| 2025-08-05 | 6.83 | $6.95 | — |
| 2025-08-04 | 6.82 | $6.95 | — |
| 2025-08-01 | 6.81 | $6.95 | — |
| 2025-07-31 | 6.81 | $6.95 | 5900 |
| 2025-07-30 | 6.80 | $7.00 | — |
| 2025-07-29 | 6.80 | $7.00 | — |
| 2025-07-28 | 6.80 | $7.00 | — |
| 2025-07-25 | 6.79 | $7.00 | — |
| 2025-07-24 | 6.78 | $7.00 | 1507 |
| 2025-07-23 | 6.76 | $7.03 | 2103 |
| 2025-07-22 | 6.73 | $6.80 | 6022 |
| 2025-07-21 | 6.73 | $6.55 | 100 |
| 2025-07-18 | 6.74 | $6.54 | — |
| 2025-07-17 | 6.74 | $6.54 | — |
| 2025-07-16 | 6.76 | $6.54 | 2000 |
| 2025-07-15 | 6.77 | $6.75 | — |
| 2025-07-14 | 6.78 | $6.75 | — |
| 2025-07-11 | 6.79 | $6.75 | — |
| 2025-07-10 | 6.81 | $6.75 | — |
| 2025-07-09 | 6.82 | $6.75 | — |
| 2025-07-08 | 6.87 | $6.75 | 201 |
| 2025-07-07 | 6.92 | $6.75 | 6902 |
| 2025-07-03 | 6.96 | $6.90 | — |
| 2025-07-02 | 6.92 | $6.90 | 10000 |
| 2025-07-01 | 6.88 | $7.00 | 2000 |
| 2025-06-30 | 6.83 | $6.99 | 3500 |
| 2025-06-27 | 6.78 | $6.80 | — |
| 2025-06-26 | 6.75 | $6.80 | 200 |
| 2025-06-25 | 6.71 | $6.48 | 340 |
| 2025-06-24 | 6.69 | $6.55 | 1511 |
| 2025-06-23 | 6.66 | $6.80 | 600 |
| 2025-06-20 | 6.63 | $6.65 | — |
| 2025-06-18 | 6.59 | $6.65 | 14800 |
| 2025-06-17 | 6.54 | $6.92 | 800 |
| 2025-06-16 | 6.48 | $6.68 | 1000 |
| 2025-06-13 | 6.44 | $7.02 | 300 |
| 2025-06-12 | 6.37 | $6.99 | — |
| 2025-06-11 | 6.31 | $6.99 | — |
| 2025-06-10 | 6.25 | $6.99 | 600 |
| 2025-06-09 | 6.18 | $7.72 | — |
| 2025-06-06 | 6.07 | $7.72 | — |
| 2025-06-05 | 5.96 | $7.72 | 300 |
| 2025-06-04 | 5.85 | $6.05 | — |
| 2025-06-03 | 5.82 | $6.05 | — |
| 2025-06-02 | 5.76 | $6.05 | — |
| 2025-05-30 | 5.70 | $6.05 | — |
| 2025-05-29 | 5.63 | $6.05 | — |
| 2025-05-28 | 5.61 | $6.05 | — |
| 2025-05-27 | 5.57 | $6.05 | — |
| 2025-05-23 | 5.52 | $6.05 | — |
| 2025-05-22 | 5.48 | $6.05 | 300 |
| 2025-05-21 | 5.43 | $5.85 | 8420 |
| 2025-05-20 | 5.39 | $5.75 | — |
| 2025-05-19 | 5.36 | $5.75 | — |
| 2025-05-16 | 5.32 | $5.75 | — |
| 2025-05-15 | 5.28 | $5.75 | — |
| 2025-05-14 | 5.23 | $5.75 | — |
| 2025-05-13 | 5.20 | $5.75 | 100 |
| 2025-05-12 | 5.16 | $5.54 | — |
| 2025-05-09 | 5.13 | $5.54 | — |
| 2025-05-08 | 5.10 | $5.54 | — |
| 2025-05-07 | 5.05 | $5.54 | 2100 |
| 2025-05-06 | 5.01 | $5.53 | 400 |
| 2025-05-05 | 4.98 | $4.80 | — |
| 2025-05-02 | 4.98 | $4.80 | — |
| 2025-05-01 | 5.00 | $4.80 | 203 |
| 2025-04-30 | 5.02 | $5.55 | 1400 |
| 2025-04-29 | 5.00 | $5.35 | 24520 |
| 2025-04-28 | 5.00 | $5.05 | 500 |
| 2025-04-25 | 5.02 | $5.10 | — |
| 2025-04-24 | 5.04 | $5.10 | — |
| 2025-04-23 | 5.06 | $5.10 | — |
| 2025-04-22 | 5.05 | $5.10 | 6309 |
| 2025-04-21 | 5.04 | $4.90 | 100 |
| 2025-04-17 | 5.05 | $4.91 | — |
| 2025-04-16 | 5.05 | $4.91 | 2100 |
| 2025-04-15 | 5.05 | $5.00 | — |
| 2025-04-14 | 5.08 | $5.00 | 1000 |
| 2025-04-11 | 5.12 | $5.00 | — |
| 2025-04-10 | 5.23 | $5.00 | 3100 |
| 2025-04-09 | 5.33 | $4.44 | 300 |
| 2025-04-08 | 5.45 | $4.84 | 3802 |
| 2025-04-07 | 5.56 | $4.80 | 100 |
| 2025-04-04 | 5.66 | $4.88 | 2300 |
| 2025-04-03 | 5.76 | $5.10 | 700 |
| 2025-04-02 | 5.83 | $5.25 | 1900 |
| 2025-04-01 | 5.90 | $5.12 | 7634 |
| 2025-03-31 | 5.94 | $5.45 | — |
| 2025-03-28 | 5.97 | $5.45 | — |
| 2025-03-27 | 5.95 | $5.45 | — |
| 2025-03-26 | 5.93 | $5.45 | 409 |
| 2025-03-25 | 5.92 | $4.95 | 201 |
| 2025-03-24 | 5.90 | $4.95 | — |
| 2025-03-21 | 5.89 | $4.95 | — |
| 2025-03-20 | 5.88 | $4.95 | — |
| 2025-03-19 | 5.87 | $4.95 | 504 |
| 2025-03-18 | 5.84 | $5.70 | — |
| 2025-03-17 | 5.79 | $5.70 | 1100 |
| 2025-03-14 | 5.73 | $7.25 | 200 |
| 2025-03-13 | 5.59 | $7.00 | 1900 |
| 2025-03-12 | 5.47 | $6.83 | 1438 |
| 2025-03-11 | 5.35 | $6.95 | — |
| 2025-03-10 | 5.22 | $6.95 | 2900 |
| 2025-03-07 | 5.09 | $6.84 | 114 |
| 2025-03-06 | 4.97 | $6.55 | — |
| 2025-03-05 | 4.86 | $6.55 | 9100 |
| 2025-03-04 | 4.75 | $5.97 | 2100 |
| 2025-03-03 | 4.66 | $6.08 | 1700 |
| 2025-02-28 | 4.58 | $5.06 | — |
| 2025-02-27 | 4.54 | $5.06 | 2500 |
| 2025-02-26 | 4.51 | $5.06 | 500 |
| 2025-02-25 | 4.47 | $4.70 | — |
| 2025-02-24 | 4.45 | $4.70 | — |
| 2025-02-21 | 4.43 | $4.70 | — |
| 2025-02-20 | 4.42 | $4.70 | 1000 |
| 2025-02-19 | 4.40 | $4.53 | — |
| 2025-02-18 | 4.39 | $4.53 | — |
| 2025-02-14 | 4.42 | $4.53 | — |
| 2025-02-13 | 4.44 | $4.53 | — |
| 2025-02-12 | 4.47 | $4.53 | — |
| 2025-02-11 | 4.50 | $4.53 | 200 |
| 2025-02-10 | 4.53 | $4.34 | — |
| 2025-02-07 | 4.56 | $4.34 | — |
| 2025-02-06 | 4.60 | $4.34 | — |
| 2025-02-05 | 4.63 | $4.34 | — |
| 2025-02-04 | 4.66 | $4.34 | — |
| 2025-02-03 | 4.71 | $4.34 | — |
| 2025-01-31 | 4.75 | $4.34 | — |
| 2025-01-30 | 4.77 | $4.34 | — |
| 2025-01-29 | 4.81 | $4.34 | — |
| 2025-01-28 | 4.84 | $4.34 | — |
| 2025-01-27 | 4.87 | $4.34 | — |
| 2025-01-24 | 4.91 | $4.34 | — |
| 2025-01-23 | 4.94 | $4.34 | — |
| 2025-01-22 | 4.97 | $4.34 | — |
| 2025-01-21 | 5.00 | $4.34 | 2300 |
| 2025-01-17 | 5.05 | $5.10 | — |
| 2025-01-16 | 5.05 | $5.10 | — |
| 2025-01-15 | 5.06 | $5.10 | — |
| 2025-01-14 | 5.06 | $5.10 | — |
| 2025-01-13 | 5.07 | $5.10 | 200 |
| 2025-01-10 | 5.07 | $5.00 | — |
| 2025-01-08 | 5.08 | $5.00 | — |
| 2025-01-07 | 5.09 | $5.00 | — |
| 2025-01-06 | 5.10 | $5.00 | 2200 |
| 2025-01-03 | 5.10 | $5.23 | 101 |
| 2025-01-02 | 5.11 | $5.23 | 3500 |
| 2024-12-31 | 5.12 | $4.80 | 300 |
| 2024-12-30 | 5.14 | $5.01 | — |
| 2024-12-27 | 5.16 | $5.01 | — |
| 2024-12-26 | 5.18 | $5.01 | — |
| 2024-12-24 | 5.19 | $5.01 | — |
| 2024-12-23 | 5.21 | $5.01 | 3900 |
| 2024-12-20 | 5.23 | $4.86 | 3800 |
| 2024-12-19 | 5.25 | $5.03 | 2000 |
| 2024-12-18 | 5.27 | $5.21 | — |
| 2024-12-17 | 5.31 | $5.21 | — |
| 2024-12-16 | 5.35 | $5.21 | — |
| 2024-12-13 | 5.39 | $5.21 | — |
| 2024-12-12 | 5.43 | $5.21 | — |
| 2024-12-11 | 5.48 | $5.21 | — |
| 2024-12-10 | 5.54 | $5.21 | — |
| 2024-12-09 | 5.59 | $5.21 | — |
| 2024-12-06 | 5.64 | $5.21 | 300 |
| 2024-12-05 | 5.70 | $4.97 | 140 |
| 2024-12-04 | 5.77 | $5.35 | — |
| 2024-12-03 | 5.81 | $5.35 | — |
| 2024-12-02 | 5.86 | $5.35 | — |
| 2024-11-29 | 5.91 | $5.35 | — |
| 2024-11-27 | 5.96 | $5.35 | — |
| 2024-11-26 | 6.00 | $5.35 | — |
| 2024-11-25 | 6.05 | $5.35 | — |
| 2024-11-22 | 6.10 | $5.35 | — |
| 2024-11-21 | 6.15 | $5.35 | — |
| 2024-11-20 | 6.19 | $5.35 | 2100 |
| 2024-11-19 | 6.24 | $6.00 | — |
| 2024-11-18 | 6.26 | $6.00 | — |
| 2024-11-15 | 6.27 | $6.00 | — |
| 2024-11-14 | 6.28 | $6.00 | 300 |
| 2024-11-13 | 6.29 | $6.30 | — |
| 2024-11-12 | 6.29 | $6.30 | — |
| 2024-11-11 | 6.29 | $6.30 | — |
| 2024-11-08 | 6.29 | $6.30 | — |
| 2024-11-07 | 6.28 | $6.30 | — |
| 2024-11-06 | 6.28 | $6.30 | — |
| 2024-11-05 | 6.28 | $6.30 | — |
| 2024-11-04 | 6.28 | $6.30 | — |
| 2024-11-01 | 6.28 | $6.30 | — |
| 2024-10-31 | 6.28 | $6.30 | — |
| 2024-10-30 | 6.27 | $6.30 | — |
| 2024-10-29 | 6.27 | $6.30 | — |
| 2024-10-28 | 6.27 | $6.30 | — |
| 2024-10-25 | 6.27 | $6.30 | — |
| 2024-10-24 | 6.25 | $6.30 | — |
| 2024-10-23 | 6.23 | $6.30 | — |
| 2024-10-22 | 6.21 | $6.30 | 200 |
| 2024-10-21 | 6.18 | $6.25 | — |
| 2024-10-18 | 6.17 | $6.25 | 20200 |
| 2024-10-17 | 6.15 | $6.25 | — |
| 2024-10-16 | 6.13 | $6.25 | 300 |
| 2024-10-15 | 6.11 | $6.25 | — |
| 2024-10-14 | 6.09 | $6.25 | 3505 |
| 2024-10-11 | 6.07 | $6.27 | — |
| 2024-10-10 | 6.05 | $6.27 | — |
| 2024-10-09 | 6.03 | $6.27 | — |
| 2024-10-08 | 6.01 | $6.27 | — |
| 2024-10-07 | 5.99 | $6.27 | — |
| 2024-10-04 | 5.97 | $6.27 | — |
| 2024-10-03 | 5.95 | $6.27 | — |
| 2024-10-02 | 5.94 | $6.27 | — |
| 2024-10-01 | 5.92 | $6.27 | — |
| 2024-09-30 | 5.90 | $6.27 | 400 |
| 2024-09-27 | 5.88 | $5.87 | — |
| 2024-09-26 | 5.88 | $5.87 | — |
| 2024-09-25 | 5.88 | $5.87 | — |
| 2024-09-24 | 5.88 | $5.87 | — |
| 2024-09-23 | 5.88 | $5.87 | — |
| 2024-09-20 | 5.88 | $5.87 | — |
| 2024-09-19 | 5.88 | $5.87 | 700 |
| 2024-09-18 | 5.88 | $5.88 | — |
| 2024-09-17 | 5.88 | $5.88 | 1000 |
| 2024-09-16 | 5.88 | $5.88 | — |
| 2024-09-13 | 5.88 | $5.88 | — |
| 2024-09-12 | 5.88 | $5.88 | — |
| 2024-09-11 | 5.88 | $5.88 | — |
| 2024-09-10 | 5.88 | $5.88 | — |
| 2024-09-09 | 5.88 | $5.88 | — |
| 2024-09-06 | 5.88 | $5.88 | — |
| 2024-09-05 | 5.88 | $5.88 | — |
| 2024-09-04 | 5.88 | $5.88 | — |
| 2024-09-03 | 5.88 | $5.88 | — |
| 2024-08-30 | 5.88 | $5.88 | — |
| 2024-08-29 | 5.88 | $5.88 | — |
| 2024-08-28 | 5.88 | $5.88 | — |
| 2024-08-27 | 5.87 | $5.88 | — |
| 2024-08-26 | 5.87 | $5.88 | — |
| 2024-08-23 | 5.86 | $5.88 | — |
| 2024-08-22 | 5.86 | $5.88 | — |
| 2024-08-21 | 5.85 | $5.88 | — |
| 2024-08-20 | 5.84 | $5.88 | — |
| 2024-08-19 | 5.84 | $5.88 | — |
| 2024-08-16 | 5.83 | $5.88 | — |
| 2024-08-15 | 5.83 | $5.88 | — |
| 2024-08-14 | 5.82 | $5.88 | — |
| 2024-08-13 | 5.81 | $5.88 | — |
| 2024-08-12 | 5.81 | $5.88 | — |
| 2024-08-09 | 5.80 | $5.88 | — |
| 2024-08-08 | 5.80 | $5.88 | — |
| 2024-08-07 | 5.79 | $5.88 | — |
| 2024-08-06 | 5.78 | $5.88 | — |
| 2024-08-05 | 5.78 | $5.88 | 100 |
| 2024-08-02 | 5.77 | $5.88 | — |
| 2024-08-01 | 5.77 | $5.88 | 800 |
| 2024-07-31 | 5.76 | $5.76 | — |
| 2024-07-30 | 5.76 | $5.76 | — |
| 2024-07-29 | 5.76 | $5.76 | — |
| 2024-07-26 | 5.76 | $5.76 | — |
| 2024-07-25 | 5.76 | $5.76 | — |
| 2024-07-24 | 5.76 | $5.76 | — |
| 2024-07-23 | 5.76 | $5.76 | — |
| 2024-07-22 | 5.76 | $5.76 | — |
| 2024-07-19 | 5.76 | $5.76 | — |
| 2024-07-18 | 5.76 | $5.76 | — |
| 2024-07-17 | 5.76 | $5.76 | — |
| 2024-07-16 | 5.76 | $5.76 | — |
| 2024-07-15 | 5.76 | $5.76 | — |
| 2024-07-12 | 5.76 | $5.76 | — |
| 2024-07-11 | 5.76 | $5.76 | — |
| 2024-07-10 | 5.76 | $5.76 | — |
| 2024-07-09 | 5.76 | $5.76 | — |
| 2024-07-08 | 5.75 | $5.76 | 405 |
| 2024-07-05 | 5.73 | $5.76 | — |
| 2024-07-03 | 5.70 | $5.76 | — |
| 2024-07-02 | 5.67 | $5.76 | — |
| 2024-07-01 | 5.64 | $5.76 | — |
| 2024-06-28 | 5.60 | $5.76 | — |
| 2024-06-27 | 5.57 | $5.76 | — |
| 2024-06-26 | 5.54 | $5.76 | — |
| 2024-06-25 | 5.51 | $5.76 | — |
| 2024-06-24 | 5.45 | $5.76 | — |
| 2024-06-21 | 5.39 | $5.76 | — |
| 2024-06-20 | 5.32 | $5.76 | — |
| 2024-06-18 | 5.26 | $5.76 | — |
| 2024-06-17 | 5.20 | $5.76 | — |
| 2024-06-14 | 5.14 | $5.76 | — |
| 2024-06-13 | 5.08 | $5.76 | — |
| 2024-06-12 | 5.02 | $5.76 | 6900 |
| 2024-06-11 | 4.96 | $5.76 | 100 |
| 2024-06-10 | 4.90 | $5.75 | 14829 |
| 2024-06-07 | 4.84 | $5.50 | — |
| 2024-06-06 | 4.79 | $5.50 | 2200 |
| 2024-06-05 | 4.74 | $5.11 | — |
| 2024-06-04 | 4.70 | $5.11 | — |
| 2024-06-03 | 4.67 | $5.11 | — |
| 2024-05-31 | 4.63 | $5.11 | — |
| 2024-05-30 | 4.59 | $5.11 | — |
| 2024-05-29 | 4.55 | $5.11 | — |
| 2024-05-28 | 4.51 | $5.11 | 700 |
| 2024-05-24 | 4.47 | $4.55 | — |
| 2024-05-23 | 4.46 | $4.55 | — |
| 2024-05-22 | 4.47 | $4.55 | — |
| 2024-05-21 | 4.48 | $4.55 | — |
| 2024-05-20 | 4.49 | $4.55 | — |
| 2024-05-17 | 4.50 | $4.55 | — |
| 2024-05-16 | 4.51 | $4.55 | — |
| 2024-05-15 | 4.52 | $4.55 | — |
| 2024-05-14 | 4.53 | $4.55 | — |
| 2024-05-13 | 4.54 | $4.55 | — |
| 2024-05-10 | 4.55 | $4.55 | — |
| 2024-05-09 | 4.56 | $4.55 | 611 |
| 2024-05-08 | 4.57 | $4.45 | 1520 |
| 2024-05-07 | 4.59 | $4.38 | — |
| 2024-05-06 | 4.61 | $4.38 | — |
| 2024-05-03 | 4.64 | $4.38 | 115 |
| 2024-05-02 | 4.67 | $4.32 | — |
| 2024-05-01 | 4.70 | $4.32 | — |
| 2024-04-30 | 4.73 | $4.32 | — |
| 2024-04-29 | 4.76 | $4.32 | — |
| 2024-04-26 | 4.78 | $4.32 | 438 |
| 2024-04-25 | 4.81 | $4.75 | — |
| 2024-04-24 | 4.82 | $4.75 | — |
| 2024-04-23 | 4.83 | $4.75 | — |
| 2024-04-22 | 4.84 | $4.75 | — |
| 2024-04-19 | 4.85 | $4.75 | — |
| 2024-04-18 | 4.85 | $4.75 | 7200 |
| 2024-04-17 | 4.86 | $4.75 | — |
| 2024-04-16 | 4.86 | $4.75 | — |
| 2024-04-15 | 4.85 | $4.75 | — |
| 2024-04-12 | 4.84 | $4.75 | — |
| 2024-04-11 | 4.83 | $4.75 | — |
| 2024-04-10 | 4.81 | $4.75 | 1500 |
| 2024-04-09 | 4.79 | $4.91 | — |
| 2024-04-08 | 4.76 | $4.91 | — |
| 2024-04-05 | 4.75 | $4.91 | — |
| 2024-04-04 | 4.74 | $4.91 | — |
| 2024-04-03 | 4.73 | $4.91 | — |
| 2024-04-02 | 4.72 | $4.91 | — |
| 2024-04-01 | 4.71 | $4.91 | — |
| 2024-03-28 | 4.69 | $4.91 | — |
| 2024-03-27 | 4.68 | $4.91 | — |
| 2024-03-26 | 4.66 | $4.91 | — |
| 2024-03-25 | 4.65 | $4.91 | — |
| 2024-03-22 | 4.64 | $4.91 | — |
| 2024-03-21 | 4.63 | $4.91 | 203 |
| 2024-03-20 | 4.62 | $4.85 | — |
| 2024-03-19 | 4.62 | $4.85 | 100 |
| 2024-03-18 | 4.61 | $4.39 | 100 |
| 2024-03-15 | 4.62 | $4.54 | 400 |
| 2024-03-14 | 4.63 | $4.65 | 4600 |
| 2024-03-13 | 4.63 | $4.33 | — |
| 2024-03-12 | 4.64 | $4.33 | — |
| 2024-03-11 | 4.65 | $4.33 | 1341 |
| 2024-03-08 | 4.65 | $4.70 | — |
| 2024-03-07 | 4.63 | $4.70 | — |
| 2024-03-06 | 4.62 | $4.70 | — |
| 2024-03-05 | 4.60 | $4.70 | — |
| 2024-03-04 | 4.59 | $4.70 | 1020 |
| 2024-03-01 | 4.58 | $4.62 | — |
| 2024-02-29 | 4.58 | $4.62 | — |
| 2024-02-28 | 4.58 | $4.62 | 743 |
| 2024-02-27 | 4.58 | $4.71 | — |
| 2024-02-26 | 4.57 | $4.71 | — |
| 2024-02-23 | 4.57 | $4.71 | 2127 |
| 2024-02-22 | 4.56 | $4.70 | — |
| 2024-02-21 | 4.56 | $4.70 | — |
| 2024-02-20 | 4.54 | $4.70 | — |
| 2024-02-16 | 4.52 | $4.70 | — |
| 2024-02-15 | 4.48 | $4.70 | 3600 |
| 2024-02-14 | 4.45 | $4.60 | — |
| 2024-02-13 | 4.42 | $4.60 | 11300 |
| 2024-02-12 | 4.39 | $4.40 | — |
| 2024-02-09 | 4.37 | $4.40 | — |
| 2024-02-08 | 4.35 | $4.40 | — |
| 2024-02-07 | 4.33 | $4.40 | — |
| 2024-02-06 | 4.31 | $4.40 | — |
| 2024-02-05 | 4.29 | $4.40 | 500 |
| 2024-02-02 | 4.26 | $4.60 | — |
| 2024-02-01 | 4.22 | $4.60 | — |
| 2024-01-31 | 4.18 | $4.60 | 700 |
| 2024-01-30 | 4.14 | $4.58 | — |
| 2024-01-29 | 4.10 | $4.58 | — |
| 2024-01-26 | 4.07 | $4.58 | 49200 |
| 2024-01-25 | 4.02 | $4.58 | — |
| 2024-01-24 | 3.98 | $4.58 | 1340 |
| 2024-01-23 | 3.94 | $4.32 | 1100 |
| 2024-01-22 | 3.91 | $4.32 | 26021 |
| 2024-01-19 | 3.88 | $4.00 | — |
| 2024-01-18 | 3.86 | $4.00 | 300 |
| 2024-01-17 | 3.84 | $4.00 | — |
| 2024-01-16 | 3.82 | $4.00 | — |
| 2024-01-12 | 3.81 | $4.00 | — |
| 2024-01-11 | 3.79 | $4.00 | 125 |
| 2024-01-10 | 3.77 | $4.02 | — |
| 2024-01-09 | 3.75 | $4.02 | — |
| 2024-01-08 | 3.73 | $4.02 | 127 |
| 2024-01-05 | 3.72 | $3.81 | — |
| 2024-01-04 | 3.72 | $3.81 | — |
| 2024-01-03 | 3.72 | $3.81 | — |
| 2024-01-02 | 3.72 | $3.81 | — |
| 2023-12-29 | 3.73 | $3.81 | — |
| 2023-12-28 | 3.73 | $3.81 | 400 |
| 2023-12-27 | 3.74 | $3.76 | — |
| 2023-12-26 | 3.75 | $3.76 | — |
| 2023-12-22 | 3.76 | $3.76 | 2000 |
| 2023-12-21 | 3.78 | $3.65 | — |
| 2023-12-20 | 3.79 | $3.65 | — |
| 2023-12-19 | 3.81 | $3.65 | — |
| 2023-12-18 | 3.82 | $3.65 | — |
| 2023-12-15 | 3.84 | $3.65 | — |
| 2023-12-14 | 3.86 | $3.65 | — |
| 2023-12-13 | 3.87 | $3.65 | — |
| 2023-12-12 | 3.89 | $3.65 | — |
| 2023-12-11 | 3.91 | $3.65 | — |
| 2023-12-08 | 3.92 | $3.65 | 4400 |
| 2023-12-07 | 3.94 | $3.82 | — |
| 2023-12-06 | 3.95 | $3.82 | — |
| 2023-12-05 | 3.95 | $3.82 | — |
| 2023-12-04 | 3.96 | $3.82 | — |
| 2023-12-01 | 3.96 | $3.82 | 200 |
| 2023-11-30 | 3.96 | $3.98 | — |
| 2023-11-29 | 3.95 | $3.98 | — |
| 2023-11-28 | 3.95 | $3.98 | — |
| 2023-11-27 | 3.94 | $3.98 | — |
| 2023-11-24 | 3.93 | $3.98 | — |
| 2023-11-22 | 3.93 | $3.98 | — |
| 2023-11-21 | 3.92 | $3.98 | — |
| 2023-11-20 | 3.91 | $3.98 | — |
| 2023-11-17 | 3.91 | $3.98 | — |
| 2023-11-16 | 3.90 | $3.98 | — |
| 2023-11-15 | 3.89 | $3.98 | — |
| 2023-11-14 | 3.89 | $3.98 | — |
| 2023-11-13 | 3.88 | $3.98 | — |
| 2023-11-10 | 3.87 | $3.98 | — |
| 2023-11-09 | 3.87 | $3.98 | 100 |
| 2023-11-08 | 3.86 | $3.96 | — |
| 2023-11-07 | 3.86 | $3.96 | 100 |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.86 | $3.85 | — |
| 2023-10-26 | 3.86 | $3.85 | — |
| 2023-10-25 | 3.87 | $3.85 | — |
| 2023-10-24 | 3.88 | $3.85 | — |
| 2023-10-23 | 3.88 | $3.85 | — |
| 2023-10-20 | 3.89 | $3.85 | — |
| 2023-10-19 | 3.90 | $3.85 | — |
| 2023-10-18 | 3.92 | $3.85 | — |
| 2023-10-17 | 3.93 | $3.85 | — |
| 2023-10-16 | 3.95 | $3.85 | — |
| 2023-10-13 | 3.97 | $3.85 | — |
| 2023-10-12 | 3.99 | $3.85 | — |
| 2023-10-11 | 4.00 | $3.85 | — |
| 2023-10-10 | 4.02 | $3.85 | — |
| 2023-10-09 | 4.04 | $3.85 | — |
| 2023-10-06 | 4.06 | $3.85 | — |
| 2023-10-05 | 4.07 | $3.85 | — |
| 2023-10-04 | 4.09 | $3.85 | — |
| 2023-10-03 | 4.11 | $3.85 | 100 |
| 2023-10-02 | 4.13 | $3.95 | — |
| 2023-09-29 | 4.14 | $3.95 | 400 |
| 2023-09-28 | 4.15 | $4.00 | — |
| 2023-09-27 | 4.16 | $4.00 | — |
| 2023-09-26 | 4.16 | $4.00 | — |
| 2023-09-25 | 4.17 | $4.00 | — |
| 2023-09-22 | 4.18 | $4.00 | 1001 |
| 2023-09-21 | 4.19 | $4.20 | — |
| 2023-09-20 | 4.19 | $4.20 | — |
| 2023-09-19 | 4.19 | $4.20 | — |
| 2023-09-18 | 4.19 | $4.20 | — |
| 2023-09-15 | 4.18 | $4.20 | — |
| 2023-09-14 | 4.18 | $4.20 | — |
| 2023-09-13 | 4.18 | $4.20 | — |
| 2023-09-12 | 4.18 | $4.20 | — |
| 2023-09-11 | 4.18 | $4.20 | — |
| 2023-09-08 | 4.18 | $4.20 | — |
| 2023-09-07 | 4.17 | $4.20 | — |
| 2023-09-06 | 4.17 | $4.20 | — |
| 2023-09-05 | 4.17 | $4.20 | 300 |
| 2023-09-01 | 4.17 | $4.17 | — |
| 2023-08-31 | 4.17 | $4.17 | — |
| 2023-08-30 | 4.17 | $4.17 | — |
| 2023-08-29 | 4.17 | $4.17 | — |
| 2023-08-28 | 4.17 | $4.17 | — |
| 2023-08-25 | 4.17 | $4.17 | — |
| 2023-08-24 | 4.17 | $4.17 | — |
| 2023-08-23 | 4.19 | $4.17 | — |
| 2023-08-22 | 4.22 | $4.17 | — |
| 2023-08-21 | 4.25 | $4.17 | 100 |
| 2023-08-18 | 4.27 | $4.17 | — |
| 2023-08-17 | 4.30 | $4.17 | — |
| 2023-08-16 | 4.33 | $4.17 | — |
| 2023-08-15 | 4.36 | $4.17 | — |
| 2023-08-14 | 4.38 | $4.17 | — |
| 2023-08-11 | 4.41 | $4.17 | — |
| 2023-08-10 | 4.44 | $4.17 | — |
| 2023-08-09 | 4.46 | $4.17 | — |
| 2023-08-08 | 4.49 | $4.17 | — |
| 2023-08-07 | 4.52 | $4.17 | — |
| 2023-08-04 | 4.54 | $4.17 | — |
| 2023-08-03 | 4.57 | $4.17 | — |
| 2023-08-02 | 4.60 | $4.17 | — |
| 2023-08-01 | 4.63 | $4.17 | — |
| 2023-07-31 | 4.65 | $4.17 | — |
| 2023-07-28 | 4.68 | $4.17 | 200 |
| 2023-07-27 | 4.71 | $4.63 | 200 |
| 2023-07-26 | 4.71 | $4.71 | — |
| 2023-07-25 | 4.71 | $4.71 | — |
| 2023-07-24 | 4.71 | $4.71 | 4000 |
| 2023-07-21 | 4.69 | $4.71 | — |
| 2023-07-20 | 4.67 | $4.71 | — |
| 2023-07-19 | 4.65 | $4.71 | — |
| 2023-07-18 | 4.63 | $4.71 | — |
| 2023-07-17 | 4.61 | $4.71 | — |
| 2023-07-14 | 4.59 | $4.71 | — |
| 2023-07-13 | 4.58 | $4.71 | — |
| 2023-07-12 | 4.57 | $4.71 | — |
| 2023-07-11 | 4.57 | $4.71 | — |
| 2023-07-10 | 4.56 | $4.71 | — |
| 2023-07-07 | 4.55 | $4.71 | — |
| 2023-07-06 | 4.55 | $4.71 | — |
| 2023-07-05 | 4.54 | $4.71 | — |
| 2023-07-03 | 4.52 | $4.71 | — |
| 2023-06-30 | 4.51 | $4.71 | — |
| 2023-06-29 | 4.50 | $4.71 | — |
| 2023-06-28 | 4.49 | $4.71 | — |
| 2023-06-27 | 4.48 | $4.71 | 100 |
| 2023-06-26 | 4.46 | $4.71 | 600 |
| 2023-06-23 | 4.47 | $4.30 | — |
| 2023-06-22 | 4.49 | $4.30 | 100 |
| 2023-06-21 | 4.50 | $4.30 | — |
| 2023-06-20 | 4.52 | $4.30 | — |
| 2023-06-16 | 4.53 | $4.30 | — |
| 2023-06-15 | 4.54 | $4.30 | 200 |
| 2023-06-14 | 4.55 | $4.58 | — |
| 2023-06-13 | 4.54 | $4.58 | — |
| 2023-06-12 | 4.54 | $4.58 | — |
| 2023-06-09 | 4.53 | $4.58 | — |
| 2023-06-08 | 4.53 | $4.58 | — |
| 2023-06-07 | 4.52 | $4.58 | 522 |
| 2023-06-06 | 4.52 | $4.47 | — |
| 2023-06-05 | 4.52 | $4.47 | — |
| 2023-06-02 | 4.52 | $4.47 | — |
| 2023-06-01 | 4.52 | $4.47 | — |
| 2023-05-31 | 4.52 | $4.47 | — |
| 2023-05-30 | 4.52 | $4.47 | — |
| 2023-05-26 | 4.52 | $4.47 | 203 |
| 2023-05-25 | 4.52 | $4.76 | 435 |
| 2023-05-24 | 4.51 | $4.68 | — |
| 2023-05-23 | 4.49 | $4.68 | — |
| 2023-05-22 | 4.46 | $4.68 | 1000 |
| 2023-05-19 | 4.44 | $4.47 | — |
| 2023-05-18 | 4.42 | $4.47 | — |
| 2023-05-17 | 4.40 | $4.47 | — |
| 2023-05-16 | 4.39 | $4.47 | — |
| 2023-05-15 | 4.37 | $4.47 | — |
| 2023-05-12 | 4.36 | $4.47 | — |
| 2023-05-11 | 4.34 | $4.47 | — |
| 2023-05-10 | 4.32 | $4.47 | — |
| 2023-05-09 | 4.31 | $4.47 | — |
| 2023-05-08 | 4.29 | $4.47 | — |
| 2023-05-05 | 4.28 | $4.47 | — |
| 2023-05-04 | 4.26 | $4.47 | — |
| 2023-05-03 | 4.24 | $4.47 | — |
| 2023-05-02 | 4.23 | $4.47 | — |
| 2023-05-01 | 4.20 | $4.47 | 209 |
| 2023-04-28 | 4.18 | $4.60 | — |
| 2023-04-27 | 4.15 | $4.60 | 1000 |
| 2023-04-26 | 4.12 | $4.15 | — |
| 2023-04-25 | 4.11 | $4.15 | — |
| 2023-04-24 | 4.10 | $4.15 | — |
| 2023-04-21 | 4.10 | $4.15 | — |
| 2023-04-20 | 4.09 | $4.15 | — |
| 2023-04-19 | 4.08 | $4.15 | — |
| 2023-04-18 | 4.07 | $4.15 | — |
| 2023-04-17 | 4.06 | $4.15 | — |
| 2023-04-14 | 4.04 | $4.15 | — |
| 2023-04-13 | 4.04 | $4.15 | — |
| 2023-04-12 | 4.03 | $4.15 | — |
| 2023-04-11 | 4.02 | $4.15 | — |
| 2023-04-10 | 4.01 | $4.15 | — |
| 2023-04-06 | 4.01 | $4.15 | — |
| 2023-04-05 | 4.00 | $4.15 | 300 |
| 2023-04-04 | 3.99 | $4.14 | 100 |
| 2023-04-03 | 3.99 | $4.00 | — |
| 2023-03-31 | 4.01 | $4.00 | — |
| 2023-03-30 | 4.02 | $4.00 | — |
| 2023-03-29 | 4.03 | $4.00 | — |
| 2023-03-28 | 4.04 | $4.00 | — |
| 2023-03-27 | 4.05 | $4.00 | — |
| 2023-03-24 | 4.06 | $4.00 | — |
| 2023-03-23 | 4.07 | $4.00 | 300 |
| 2023-03-22 | 4.08 | $3.92 | — |
| 2023-03-21 | 4.10 | $3.92 | — |
| 2023-03-20 | 4.12 | $3.92 | — |
| 2023-03-17 | 4.13 | $3.92 | 300 |
| 2023-03-16 | 4.14 | $4.00 | — |
| 2023-03-15 | 4.16 | $4.00 | — |
| 2023-03-14 | 4.17 | $4.00 | — |
| 2023-03-13 | 4.18 | $4.00 | 100 |
| 2023-03-10 | 4.19 | $4.00 | — |
| 2023-03-09 | 4.20 | $4.00 | — |
| 2023-03-08 | 4.21 | $4.00 | 200 |
| 2023-03-07 | 4.22 | $4.21 | — |
| 2023-03-06 | 4.21 | $4.21 | — |
| 2023-03-03 | 4.21 | $4.21 | — |
| 2023-03-02 | 4.21 | $4.21 | — |
| 2023-03-01 | 4.21 | $4.21 | — |
| 2023-02-28 | 4.21 | $4.21 | — |
| 2023-02-27 | 4.21 | $4.21 | 100 |
| 2023-02-24 | 4.22 | $4.20 | 500 |
| 2023-02-23 | 4.23 | $4.29 | — |
| 2023-02-22 | 4.22 | $4.29 | 500 |
| 2023-02-21 | 4.22 | $4.25 | 300 |
| 2023-02-17 | 4.22 | $4.10 | 200 |
| 2023-02-16 | 4.22 | $4.25 | — |
| 2023-02-15 | 4.22 | $4.25 | 200 |
| 2023-02-14 | 4.22 | $4.20 | — |
| 2023-02-13 | 4.22 | $4.20 | — |
| 2023-02-10 | 4.22 | $4.20 | — |
| 2023-02-09 | 4.22 | $4.20 | — |
| 2023-02-08 | 4.21 | $4.20 | — |
| 2023-02-07 | 4.21 | $4.20 | — |
| 2023-02-06 | 4.20 | $4.20 | — |
| 2023-02-03 | 4.19 | $4.20 | — |
| 2023-02-02 | 4.18 | $4.20 | — |
| 2023-02-01 | 4.18 | $4.20 | — |
| 2023-01-31 | 4.17 | $4.20 | — |
| 2023-01-30 | 4.16 | $4.20 | 1300 |
| 2023-01-27 | 4.16 | $4.37 | — |
| 2023-01-26 | 4.14 | $4.37 | 300 |
| 2023-01-25 | 4.13 | $4.20 | — |
| 2023-01-24 | 4.12 | $4.20 | — |
| 2023-01-23 | 4.11 | $4.20 | — |
| 2023-01-20 | 4.10 | $4.20 | — |
| 2023-01-19 | 4.10 | $4.20 | — |
| 2023-01-18 | 4.09 | $4.20 | — |
| 2023-01-17 | 4.08 | $4.20 | — |
| 2023-01-13 | 4.08 | $4.20 | — |
| 2023-01-12 | 4.07 | $4.20 | 200 |
| 2023-01-11 | 4.06 | $4.11 | 328 |
| 2023-01-10 | 4.06 | $4.06 | — |
| 2023-01-09 | 4.07 | $4.06 | — |
| 2023-01-06 | 4.07 | $4.06 | — |
| 2023-01-05 | 4.07 | $4.06 | — |
| 2023-01-04 | 4.07 | $4.06 | — |
| 2023-01-03 | 4.05 | $4.06 | — |
| 2022-12-30 | 4.04 | $4.06 | — |
| 2022-12-29 | 4.02 | $4.06 | — |
| 2022-12-28 | 4.00 | $4.06 | — |
| 2022-12-27 | 3.98 | $4.06 | — |
| 2022-12-23 | 3.96 | $4.06 | — |
| 2022-12-22 | 3.95 | $4.06 | — |
| 2022-12-21 | 3.93 | $4.06 | — |
| 2022-12-20 | 3.91 | $4.06 | — |
| 2022-12-19 | 3.89 | $4.06 | — |
| 2022-12-16 | 3.87 | $4.06 | — |
| 2022-12-15 | 3.86 | $4.06 | — |
| 2022-12-14 | 3.84 | $4.06 | 29000 |
| 2022-12-13 | 3.82 | $4.10 | — |
| 2022-12-12 | 3.80 | $4.10 | — |
| 2022-12-09 | 3.78 | $4.10 | — |
| 2022-12-08 | 3.79 | $4.10 | — |
| 2022-12-07 | 3.79 | $4.10 | — |
| 2022-12-06 | 3.80 | $4.10 | 100 |
| 2022-12-05 | 3.80 | $3.70 | — |
| 2022-12-02 | 3.82 | $3.70 | — |
| 2022-12-01 | 3.84 | $3.70 | — |
| 2022-11-30 | 3.86 | $3.70 | — |
| 2022-11-29 | 3.88 | $3.70 | — |
| 2022-11-28 | 3.90 | $3.70 | — |
| 2022-11-25 | 3.93 | $3.70 | — |
| 2022-11-23 | 3.95 | $3.70 | — |
| 2022-11-22 | 3.97 | $3.70 | — |
| 2022-11-21 | 3.99 | $3.70 | — |
| 2022-11-18 | 4.01 | $3.70 | — |
| 2022-11-17 | 4.03 | $3.70 | — |
| 2022-11-16 | 4.06 | $3.70 | — |
| 2022-11-15 | 4.08 | $3.70 | — |
| 2022-11-14 | 4.07 | $3.70 | — |
| 2022-11-11 | 4.06 | $3.70 | 210 |
| 2022-11-10 | 4.06 | $4.35 | 345 |
| 2022-11-09 | 4.02 | $4.13 | — |
| 2022-11-08 | 3.99 | $4.13 | — |
| 2022-11-07 | 3.96 | $4.13 | — |
| 2022-11-04 | 3.93 | $4.13 | — |
| 2022-11-03 | 3.91 | $4.13 | — |
| 2022-11-02 | 3.88 | $4.13 | — |
| 2022-11-01 | 3.86 | $4.13 | — |
| 2022-10-31 | 3.83 | $4.13 | — |
| 2022-10-28 | 3.81 | $4.13 | — |
| 2022-10-27 | 3.78 | $4.13 | — |
| 2022-10-26 | 3.75 | $4.13 | — |
| 2022-10-25 | 3.73 | $4.13 | — |
| 2022-10-24 | 3.70 | $4.13 | — |
| 2022-10-21 | 3.68 | $4.13 | — |
| 2022-10-20 | 3.65 | $4.13 | — |
| 2022-10-19 | 3.62 | $4.13 | 500 |
| 2022-10-18 | 3.60 | $3.57 | — |
| 2022-10-17 | 3.60 | $3.57 | — |
| 2022-10-14 | 3.60 | $3.57 | 100 |
| 2022-10-13 | 3.60 | $3.57 | — |
| 2022-10-12 | 3.61 | $3.57 | — |
| 2022-10-11 | 3.62 | $3.57 | — |
| 2022-10-10 | 3.63 | $3.57 | — |
| 2022-10-07 | 3.64 | $3.57 | — |
| 2022-10-06 | 3.65 | $3.57 | 200 |
| 2022-10-05 | 3.66 | $3.67 | — |
| 2022-10-04 | 3.66 | $3.67 | 100 |
| 2022-10-03 | 3.67 | $3.61 | — |
| 2022-09-30 | 3.68 | $3.61 | — |
| 2022-09-29 | 3.71 | $3.61 | — |
| 2022-09-28 | 3.75 | $3.61 | — |
| 2022-09-27 | 3.79 | $3.61 | — |
| 2022-09-26 | 3.82 | $3.61 | — |
| 2022-09-23 | 3.86 | $3.61 | — |
| 2022-09-22 | 3.89 | $3.61 | — |
| 2022-09-21 | 3.93 | $3.61 | — |
| 2022-09-20 | 3.98 | $3.61 | — |
| 2022-09-19 | 4.03 | $3.61 | — |
| 2022-09-16 | 4.08 | $3.61 | — |
| 2022-09-15 | 4.13 | $3.61 | 300 |
| 2022-09-14 | 4.18 | $3.78 | — |
| 2022-09-13 | 4.22 | $3.78 | — |
| 2022-09-12 | 4.26 | $3.78 | — |
| 2022-09-09 | 4.30 | $3.78 | — |
| 2022-09-08 | 4.34 | $3.78 | — |
| 2022-09-07 | 4.38 | $3.78 | — |
| 2022-09-06 | 4.42 | $3.78 | — |
| 2022-09-02 | 4.46 | $3.78 | 1100 |
| 2022-09-01 | 4.51 | $4.33 | — |
| 2022-08-31 | 4.54 | $4.33 | — |
| 2022-08-30 | 4.56 | $4.33 | — |
| 2022-08-29 | 4.59 | $4.33 | — |
| 2022-08-26 | 4.62 | $4.33 | — |
| 2022-08-25 | 4.63 | $4.33 | — |
| 2022-08-24 | 4.63 | $4.33 | 3200 |
| 2022-08-23 | 4.64 | $4.59 | — |
| 2022-08-22 | 4.63 | $4.59 | — |
| 2022-08-19 | 4.63 | $4.59 | — |
| 2022-08-18 | 4.62 | $4.59 | — |
| 2022-08-17 | 4.61 | $4.59 | — |
| 2022-08-16 | 4.61 | $4.59 | — |
| 2022-08-15 | 4.60 | $4.59 | — |
| 2022-08-12 | 4.60 | $4.59 | — |
| 2022-08-11 | 4.59 | $4.59 | — |
| 2022-08-10 | 4.58 | $4.59 | 500 |
| 2022-08-09 | 4.58 | $4.63 | — |
| 2022-08-08 | 4.57 | $4.63 | 11035 |
| 2022-08-05 | 4.56 | $4.67 | 300 |
| 2022-08-04 | 4.55 | $4.90 | — |
| 2022-08-03 | 4.53 | $4.90 | — |
| 2022-08-02 | 4.50 | $4.90 | — |
| 2022-08-01 | 4.48 | $4.90 | 310 |
| 2022-07-29 | 4.46 | $4.46 | — |
| 2022-07-28 | 4.46 | $4.46 | — |
| 2022-07-27 | 4.46 | $4.46 | — |
| 2022-07-26 | 4.46 | $4.46 | — |
| 2022-07-25 | 4.46 | $4.46 | — |
| 2022-07-22 | 4.46 | $4.46 | — |
| 2022-07-21 | 4.46 | $4.46 | — |
| 2022-07-20 | 4.46 | $4.46 | — |
| 2022-07-19 | 4.46 | $4.46 | — |
| 2022-07-18 | 4.47 | $4.46 | — |
| 2022-07-15 | 4.47 | $4.46 | — |
| 2022-07-14 | 4.47 | $4.46 | — |
| 2022-07-13 | 4.47 | $4.46 | — |
| 2022-07-12 | 4.47 | $4.46 | — |
| 2022-07-11 | 4.48 | $4.46 | — |
| 2022-07-08 | 4.48 | $4.46 | — |
| 2022-07-07 | 4.48 | $4.46 | — |
| 2022-07-06 | 4.47 | $4.46 | — |
| 2022-07-05 | 4.46 | $4.46 | — |
| 2022-07-01 | 4.45 | $4.46 | — |
| 2022-06-30 | 4.44 | $4.46 | — |
| 2022-06-29 | 4.43 | $4.46 | — |
| 2022-06-28 | 4.42 | $4.46 | — |
| 2022-06-27 | 4.41 | $4.46 | — |
| 2022-06-24 | 4.40 | $4.46 | — |
| 2022-06-23 | 4.39 | $4.46 | 1100 |
| 2022-06-22 | 4.38 | $4.50 | — |
| 2022-06-21 | 4.36 | $4.50 | — |
| 2022-06-17 | 4.35 | $4.50 | — |
| 2022-06-16 | 4.34 | $4.50 | — |
| 2022-06-15 | 4.32 | $4.50 | — |
| 2022-06-14 | 4.30 | $4.50 | — |
| 2022-06-13 | 4.28 | $4.50 | — |
| 2022-06-10 | 4.26 | $4.50 | — |
| 2022-06-09 | 4.24 | $4.50 | — |
| 2022-06-08 | 4.22 | $4.50 | 948 |
| 2022-06-07 | 4.20 | $4.25 | — |
| 2022-06-06 | 4.19 | $4.25 | — |
| 2022-06-03 | 4.19 | $4.25 | — |
| 2022-06-02 | 4.19 | $4.25 | — |
| 2022-06-01 | 4.19 | $4.25 | — |
| 2022-05-31 | 4.20 | $4.25 | — |
| 2022-05-27 | 4.20 | $4.25 | — |
| 2022-05-26 | 4.20 | $4.25 | — |
| 2022-05-25 | 4.20 | $4.25 | — |
| 2022-05-24 | 4.21 | $4.25 | — |
| 2022-05-23 | 4.21 | $4.25 | — |
| 2022-05-20 | 4.21 | $4.25 | — |
| 2022-05-19 | 4.21 | $4.25 | 115 |
| 2022-05-18 | 4.22 | $4.11 | — |
| 2022-05-17 | 4.23 | $4.11 | — |
| 2022-05-16 | 4.25 | $4.11 | — |
| 2022-05-13 | 4.21 | $4.11 | — |
| 2022-05-12 | 4.17 | $4.11 | — |
| 2022-05-11 | 4.13 | $4.11 | 35600 |
| 2022-05-10 | 4.09 | $4.11 | — |
| 2022-05-09 | 4.05 | $4.11 | — |
| 2022-05-06 | 4.01 | $4.11 | 3414 |
| 2022-05-05 | 3.98 | $4.31 | — |
| 2022-05-04 | 3.93 | $4.31 | — |
| 2022-05-03 | 3.88 | $4.31 | — |
| 2022-05-02 | 3.83 | $4.31 | — |
| 2022-04-29 | 3.78 | $4.31 | 400 |
| 2022-04-28 | 3.73 | $4.30 | 100 |
| 2022-04-27 | 3.68 | $4.30 | — |
| 2022-04-26 | 3.63 | $4.30 | — |
| 2022-04-25 | 3.58 | $4.30 | — |
| 2022-04-22 | 3.54 | $4.30 | 120 |
| 2022-04-21 | 3.49 | $4.38 | — |
| 2022-04-20 | 3.44 | $4.38 | — |
| 2022-04-19 | 3.38 | $4.38 | 419 |
| 2022-04-18 | 3.33 | $3.33 | — |
| 2022-04-14 | 3.33 | $3.33 | — |
| 2022-04-13 | 3.33 | $3.33 | — |
| 2022-04-12 | 3.33 | $3.33 | — |
| 2022-04-11 | 3.33 | $3.33 | — |
| 2022-04-08 | 3.33 | $3.33 | — |
| 2022-04-07 | 3.33 | $3.33 | — |
| 2022-04-06 | 3.33 | $3.33 | — |
| 2022-04-05 | 3.33 | $3.33 | — |
| 2022-04-04 | 3.33 | $3.33 | — |
| 2022-04-01 | 3.33 | $3.33 | — |
| 2022-03-31 | 3.33 | $3.33 | — |
| 2022-03-30 | 3.33 | $3.33 | — |
| 2022-03-29 | 3.33 | $3.33 | — |
| 2022-03-28 | 3.33 | $3.33 | — |
| 2022-03-25 | 3.33 | $3.33 | — |
| 2022-03-24 | 3.33 | $3.33 | — |
| 2022-03-23 | 3.33 | $3.33 | — |
| 2022-03-22 | 3.33 | $3.33 | 100 |
| 2022-03-21 | 3.35 | $3.33 | — |
| 2022-03-18 | 3.36 | $3.33 | — |
| 2022-03-17 | 3.38 | $3.33 | — |
| 2022-03-16 | 3.39 | $3.33 | — |
| 2022-03-15 | 3.41 | $3.33 | — |
| 2022-03-14 | 3.42 | $3.33 | — |
| 2022-03-11 | 3.44 | $3.33 | — |
| 2022-03-10 | 3.45 | $3.33 | — |
| 2022-03-09 | 3.47 | $3.33 | — |
| 2022-03-08 | 3.48 | $3.33 | — |
| 2022-03-07 | 3.50 | $3.33 | — |
| 2022-03-04 | 3.52 | $3.33 | — |
| 2022-03-03 | 3.54 | $3.33 | — |
| 2022-03-02 | 3.56 | $3.33 | — |
| 2022-03-01 | 3.58 | $3.33 | — |
| 2022-02-28 | 3.60 | $3.33 | — |
| 2022-02-25 | 3.62 | $3.33 | — |
| 2022-02-24 | 3.64 | $3.33 | — |
| 2022-02-23 | 3.67 | $3.33 | 133 |
| 2022-02-22 | 3.70 | $3.63 | — |
| 2022-02-18 | 3.71 | $3.63 | 11200 |
| 2022-02-17 | 3.73 | $3.63 | — |
| 2022-02-16 | 3.74 | $3.63 | — |
| 2022-02-15 | 3.76 | $3.63 | — |
| 2022-02-14 | 3.77 | $3.63 | — |
| 2022-02-11 | 3.78 | $3.63 | — |
| 2022-02-10 | 3.78 | $3.63 | — |
| 2022-02-09 | 3.78 | $3.63 | 35200 |
| 2022-02-08 | 3.79 | $3.72 | — |
| 2022-02-07 | 3.79 | $3.72 | — |
| 2022-02-04 | 3.79 | $3.72 | — |
| 2022-02-03 | 3.79 | $3.72 | — |
| 2022-02-02 | 3.79 | $3.72 | — |
| 2022-02-01 | 3.79 | $3.72 | — |
| 2022-01-31 | 3.79 | $3.72 | — |
| 2022-01-28 | 3.79 | $3.72 | — |
| 2022-01-27 | 3.78 | $3.72 | 500 |
| 2022-01-26 | 3.77 | $3.91 | — |
| 2022-01-25 | 3.76 | $3.91 | — |
| 2022-01-24 | 3.74 | $3.91 | — |
| 2022-01-21 | 3.72 | $3.91 | — |
| 2022-01-20 | 3.69 | $3.91 | 200 |
| 2022-01-19 | 3.67 | $3.98 | 1525 |
| 2022-01-18 | 3.64 | $3.89 | 200 |
| 2022-01-14 | 3.62 | $3.72 | — |
| 2022-01-13 | 3.60 | $3.72 | — |
| 2022-01-12 | 3.58 | $3.72 | — |
| 2022-01-11 | 3.57 | $3.72 | — |
| 2022-01-10 | 3.56 | $3.72 | — |
| 2022-01-07 | 3.55 | $3.72 | — |
| 2022-01-06 | 3.54 | $3.72 | — |
| 2022-01-05 | 3.53 | $3.72 | — |
| 2022-01-04 | 3.52 | $3.72 | — |
| 2022-01-03 | 3.51 | $3.72 | — |
| 2021-12-31 | 3.50 | $3.72 | 124 |
| 2021-12-30 | 3.49 | $3.56 | — |
| 2021-12-29 | 3.49 | $3.56 | 100 |
| 2021-12-28 | 3.49 | $3.55 | — |
| 2021-12-27 | 3.49 | $3.55 | — |
| 2021-12-23 | 3.49 | $3.55 | 900 |
| 2021-12-22 | 3.49 | $3.40 | — |
| 2021-12-21 | 3.50 | $3.40 | 200 |
| 2021-12-20 | 3.51 | $3.34 | — |
| 2021-12-17 | 3.52 | $3.53 | — |
| 2021-12-16 | 3.53 | $3.34 | — |
| 2021-12-15 | 3.54 | $3.34 | 418 |
| 2021-12-14 | 3.55 | $3.53 | — |
| 2021-12-13 | 3.55 | $3.53 | — |
| 2021-12-10 | 3.55 | $3.53 | — |
| 2021-12-09 | 3.56 | $3.53 | — |
| 2021-12-08 | 3.57 | $3.53 | — |
| 2021-12-07 | 3.58 | $3.53 | — |
| 2021-12-06 | 3.59 | $3.53 | — |
| 2021-12-03 | 3.60 | $3.53 | — |
| 2021-12-02 | 3.61 | $3.53 | — |
| 2021-12-01 | 3.62 | $3.53 | — |
| 2021-11-30 | 3.63 | $3.53 | — |
| 2021-11-29 | 3.64 | $3.53 | — |
| 2021-11-26 | 3.68 | $3.53 | 200 |
| 2021-11-24 | 3.72 | $3.59 | — |
| 2021-11-23 | 3.75 | $3.59 | — |
| 2021-11-22 | 3.78 | $3.59 | 1000 |
| 2021-11-19 | 3.81 | $3.59 | 100 |
| 2021-11-18 | 3.85 | $3.59 | — |
| 2021-11-17 | 3.88 | $3.59 | 200 |
| 2021-11-16 | 3.91 | $3.51 | — |
| 2021-11-15 | 3.95 | $3.51 | — |
| 2021-11-12 | 3.98 | $3.51 | 1600 |
| 2021-11-11 | 4.02 | $3.74 | — |
| 2021-11-10 | 4.05 | $3.74 | — |
| 2021-11-09 | 4.07 | $3.74 | — |
| 2021-11-08 | 4.10 | $3.74 | — |
| 2021-11-05 | 4.12 | $3.74 | — |
| 2021-11-04 | 4.15 | $3.74 | — |
| 2021-11-03 | 4.18 | $3.74 | — |
| 2021-11-02 | 4.21 | $3.74 | 100 |
| 2021-11-01 | 4.24 | $3.84 | 200 |
| 2021-10-29 | 4.26 | $4.24 | — |
| 2021-10-28 | 4.27 | $4.24 | — |
| 2021-10-27 | 4.28 | $4.24 | — |
| 2021-10-26 | 4.28 | $4.24 | — |
| 2021-10-25 | 4.29 | $4.24 | — |
| 2021-10-22 | 4.30 | $4.24 | — |
| 2021-10-21 | 4.31 | $4.24 | — |
| 2021-10-20 | 4.32 | $4.24 | — |
| 2021-10-19 | 4.33 | $4.24 | — |
| 2021-10-18 | 4.33 | $4.24 | — |
| 2021-10-15 | 4.34 | $4.24 | — |
| 2021-10-14 | 4.35 | $4.24 | — |
| 2021-10-13 | 4.36 | $4.24 | — |
| 2021-10-12 | 4.38 | $4.24 | — |
| 2021-10-11 | 4.39 | $4.24 | — |
| 2021-10-08 | 4.40 | $4.24 | 500 |
| 2021-10-07 | 4.41 | $4.38 | 1415 |
| 2021-10-06 | 4.41 | $4.32 | — |
| 2021-10-05 | 4.41 | $4.32 | — |
| 2021-10-04 | 4.41 | $4.32 | 100 |
| 2021-10-01 | 4.42 | $4.40 | — |
| 2021-09-30 | 4.42 | $4.40 | 100 |
| 2021-09-29 | 4.42 | $4.40 | 100 |
| 2021-09-28 | 4.42 | $4.41 | — |
| 2021-09-27 | 4.42 | $4.41 | — |
| 2021-09-24 | 4.42 | $4.41 | — |
| 2021-09-23 | 4.42 | $4.41 | — |
| 2021-09-22 | 4.45 | $4.41 | — |
| 2021-09-21 | 4.48 | $4.41 | — |
| 2021-09-20 | 4.51 | $4.41 | 400 |
| 2021-09-17 | 4.54 | $4.46 | — |
| 2021-09-16 | 4.56 | $4.46 | 144 |
| 2021-09-15 | 4.59 | $4.46 | — |
| 2021-09-14 | 4.62 | $4.46 | — |
| 2021-09-13 | 4.64 | $4.46 | 100 |
| 2021-09-10 | 4.67 | $4.40 | — |
| 2021-09-09 | 4.70 | $4.40 | — |
| 2021-09-08 | 4.73 | $4.40 | — |
| 2021-09-07 | 4.76 | $4.40 | — |
| 2021-09-03 | 4.79 | $4.40 | — |
| 2021-09-02 | 4.82 | $4.40 | — |
| 2021-09-01 | 4.85 | $4.40 | — |
| 2021-08-31 | 4.88 | $4.40 | — |
| 2021-08-30 | 4.91 | $4.40 | — |
| 2021-08-27 | 4.91 | $4.40 | — |
| 2021-08-26 | 4.91 | $4.40 | 3000 |
| 2021-08-25 | 4.91 | $5.00 | — |
| 2021-08-24 | 4.88 | $5.00 | — |
| 2021-08-23 | 4.85 | $5.00 | — |
| 2021-08-20 | 4.81 | $5.00 | — |
| 2021-08-19 | 4.78 | $5.00 | — |
| 2021-08-18 | 4.75 | $5.00 | — |
| 2021-08-17 | 4.72 | $5.00 | — |
| 2021-08-16 | 4.69 | $5.00 | — |
| 2021-08-13 | 4.66 | $5.00 | — |
| 2021-08-12 | 4.65 | $5.00 | — |
| 2021-08-11 | 4.64 | $5.00 | — |
| 2021-08-10 | 4.63 | $5.00 | — |
| 2021-08-09 | 4.61 | $5.00 | — |
| 2021-08-06 | 4.60 | $5.00 | — |
| 2021-08-05 | 4.58 | $5.00 | — |
| 2021-08-04 | 4.57 | $5.00 | — |
| 2021-08-03 | 4.56 | $5.00 | 100 |
| 2021-08-02 | 4.54 | $4.38 | — |
| 2021-07-30 | 4.56 | $4.38 | — |
| 2021-07-29 | 4.58 | $4.38 | — |
| 2021-07-28 | 4.60 | $4.38 | — |
| 2021-07-27 | 4.63 | $4.38 | — |
| 2021-07-26 | 4.66 | $4.38 | — |
| 2021-07-23 | 4.67 | $4.38 | — |
| 2021-07-22 | 4.69 | $4.38 | 100 |
| 2021-07-21 | 4.72 | $4.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.97
2026-07-17
Close Price
$6.10
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
4.93
Maximum
7.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.97 | $6.10 | 1400 |
| 2026-07-16 | 5.96 | $5.75 | 3000 |
| 2026-07-15 | 5.98 | $6.20 | 125 |
| 2026-07-14 | 5.96 | $6.20 | 125 |
| 2026-07-13 | 5.93 | $6.20 | 125 |
| 2026-07-10 | 5.90 | $6.20 | 125 |
| 2026-07-09 | 5.87 | $6.20 | 1000 |
| 2026-07-08 | 5.84 | $5.65 | 125 |
| 2026-07-07 | 5.86 | $5.65 | — |
| 2026-07-06 | 5.88 | $5.65 | 125 |
| 2026-07-02 | 5.90 | $5.65 | 125 |
| 2026-07-01 | 5.93 | $5.65 | 125 |
| 2026-06-30 | 5.96 | $5.65 | 2000 |
| 2026-06-29 | 5.99 | $5.51 | 125 |
| 2026-06-26 | 6.04 | $5.51 | 2820 |
| 2026-06-25 | 6.10 | $5.73 | 1000 |
| 2026-06-24 | 6.13 | $5.82 | 1027 |
| 2026-06-23 | 6.17 | $5.79 | 243 |
| 2026-06-22 | 6.21 | $6.38 | 100 |
| 2026-06-18 | 6.19 | $6.38 | 100 |
| 2026-06-17 | 6.17 | $6.38 | 100 |
| 2026-06-16 | 6.15 | $6.38 | 100 |
| 2026-06-15 | 6.12 | $6.38 | 100 |
| 2026-06-12 | 6.09 | $6.38 | 100 |
| 2026-06-11 | 6.06 | $6.38 | 100 |
| 2026-06-10 | 6.03 | $6.38 | — |
| 2026-06-09 | 5.99 | $6.38 | — |
| 2026-06-08 | 5.95 | $6.38 | 400 |
| 2026-06-05 | 5.91 | $6.60 | 300 |
| 2026-06-04 | 5.83 | $6.39 | 7137 |
| 2026-06-03 | 5.78 | $5.90 | 1438 |
| 2026-06-02 | 5.76 | $6.49 | 1096 |
| 2026-06-01 | 5.69 | $5.59 | 1096 |
| 2026-05-29 | 5.70 | $5.59 | 1096 |
| 2026-05-28 | 5.71 | $5.59 | 1096 |
| 2026-05-27 | 5.72 | $5.59 | 1096 |
| 2026-05-26 | 5.73 | $5.59 | 1096 |
| 2026-05-22 | 5.75 | $5.59 | 1096 |
| 2026-05-21 | 5.77 | $5.59 | 1096 |
| 2026-05-20 | 5.78 | $5.59 | 1096 |
| 2026-05-19 | 5.80 | $5.59 | 1096 |
| 2026-05-18 | 5.83 | $5.55 | 1096 |
| 2026-05-15 | 5.86 | $5.55 | — |
| 2026-05-14 | 5.89 | $5.55 | 1096 |
| 2026-05-13 | 5.92 | $5.55 | 1096 |
| 2026-05-12 | 5.96 | $5.55 | 1096 |
| 2026-05-11 | 6.01 | $5.55 | 1121 |
| 2026-05-08 | 6.05 | $5.85 | 115 |
| 2026-05-07 | 6.08 | $6.00 | — |
| 2026-05-06 | 6.08 | $6.00 | 500 |
| 2026-05-05 | 6.09 | $6.00 | 500 |
| 2026-05-04 | 6.10 | $6.00 | 500 |
| 2026-05-01 | 6.11 | $6.00 | 500 |
| 2026-04-30 | 6.13 | $6.00 | 500 |
| 2026-04-29 | 6.14 | $6.00 | 500 |
| 2026-04-28 | 6.15 | $6.00 | 500 |
| 2026-04-27 | 6.17 | $6.00 | 500 |
| 2026-04-24 | 6.19 | $6.00 | 500 |
| 2026-04-23 | 6.21 | $6.00 | 500 |
| 2026-04-22 | 6.23 | $6.00 | 500 |
| 2026-04-21 | 6.25 | $6.00 | 500 |
| 2026-04-20 | 6.28 | $6.00 | — |
| 2026-04-17 | 6.31 | $6.00 | 500 |
| 2026-04-16 | 6.34 | $6.00 | 500 |
| 2026-04-15 | 6.38 | $6.00 | 500 |
| 2026-04-14 | 6.42 | $6.00 | 500 |
| 2026-04-13 | 6.46 | $6.00 | 500 |
| 2026-04-10 | 6.51 | $6.00 | 2724 |
| 2026-04-09 | 6.56 | $6.95 | 600 |
| 2026-04-08 | 6.52 | $7.05 | 200 |
| 2026-04-07 | 6.47 | $6.30 | — |
| 2026-04-06 | 6.48 | $6.30 | 500 |
| 2026-04-02 | 6.50 | $6.30 | 500 |
| 2026-04-01 | 6.52 | $6.33 | 100 |
| 2026-03-31 | 6.54 | $5.74 | — |
| 2026-03-30 | 6.63 | $5.74 | 3200 |
| 2026-03-27 | 6.72 | $6.70 | — |
| 2026-03-26 | 6.73 | $6.70 | — |
| 2026-03-25 | 6.73 | $6.70 | — |
| 2026-03-24 | 6.73 | $6.70 | — |
| 2026-03-23 | 6.73 | $6.70 | — |
| 2026-03-20 | 6.74 | $6.70 | — |
| 2026-03-19 | 6.74 | $6.70 | — |
| 2026-03-18 | 6.75 | $6.70 | — |
| 2026-03-17 | 6.75 | $6.70 | 126 |
| 2026-03-16 | 6.76 | $6.80 | — |
| 2026-03-13 | 6.75 | $6.80 | — |
| 2026-03-12 | 6.75 | $6.80 | — |
| 2026-03-11 | 6.74 | $6.80 | — |
| 2026-03-10 | 6.73 | $6.80 | — |
| 2026-03-09 | 6.73 | $6.80 | — |
| 2026-03-06 | 6.72 | $6.80 | — |
| 2026-03-05 | 6.71 | $6.80 | — |
| 2026-03-04 | 6.70 | $6.80 | — |
| 2026-03-03 | 6.69 | $6.80 | — |
| 2026-03-02 | 6.68 | $6.80 | — |
| 2026-02-27 | 6.67 | $6.80 | — |
| 2026-02-26 | 6.65 | $6.80 | — |
| 2026-02-25 | 6.64 | $6.80 | 512 |
| 2026-02-24 | 6.62 | $6.85 | 3000 |
| 2026-02-23 | 6.60 | $6.50 | 1100 |
| 2026-02-20 | 6.61 | $6.35 | — |
| 2026-02-19 | 6.63 | $6.35 | — |
| 2026-02-18 | 6.66 | $6.35 | — |
| 2026-02-17 | 6.70 | $6.35 | 16105 |
| 2026-02-13 | 6.73 | $6.65 | — |
| 2026-02-12 | 6.74 | $6.65 | — |
| 2026-02-11 | 6.75 | $6.65 | — |
| 2026-02-10 | 6.76 | $6.65 | — |
| 2026-02-09 | 6.77 | $6.65 | 1348 |
| 2026-02-06 | 6.79 | $6.04 | 1544 |
| 2026-02-05 | 6.86 | $7.09 | 3691 |
| 2026-02-04 | 6.84 | $7.09 | 3691 |
| 2026-02-03 | 6.81 | $7.09 | 3691 |
| 2026-02-02 | 6.79 | $7.09 | 3691 |
| 2026-01-30 | 6.75 | $7.09 | — |
| 2026-01-29 | 6.72 | $7.09 | 3691 |
| 2026-01-28 | 6.68 | $7.25 | 3691 |
| 2026-01-27 | 6.62 | $7.25 | 3691 |
| 2026-01-26 | 6.55 | $7.25 | 3691 |
| 2026-01-23 | 6.48 | $7.27 | 3691 |
| 2026-01-22 | 6.39 | $7.27 | 3691 |
| 2026-01-21 | 6.30 | $7.27 | 3691 |
| 2026-01-20 | 6.20 | $6.70 | 3691 |
| 2026-01-16 | 6.15 | $6.70 | 3691 |
| 2026-01-15 | 6.09 | $6.70 | 3691 |
| 2026-01-14 | 6.03 | $6.70 | 3691 |
| 2026-01-13 | 5.95 | $6.70 | 3691 |
| 2026-01-12 | 5.88 | $6.70 | 3691 |
| 2026-01-09 | 5.79 | $6.70 | 3691 |
| 2026-01-08 | 5.69 | $5.76 | 3691 |
| 2026-01-07 | 5.69 | $5.76 | 3691 |
| 2026-01-06 | 5.68 | $5.76 | — |
| 2026-01-05 | 5.67 | $5.76 | 3691 |
| 2026-01-02 | 5.66 | $5.76 | 3691 |
| 2025-12-31 | 5.65 | $5.76 | 3691 |
| 2025-12-30 | 5.64 | $5.76 | 3691 |
| 2025-12-29 | 5.63 | $5.76 | 3691 |
| 2025-12-26 | 5.61 | $5.76 | 3691 |
| 2025-12-24 | 5.60 | $5.76 | — |
| 2025-12-23 | 5.58 | $5.76 | 3691 |
| 2025-12-22 | 5.56 | $5.76 | 3691 |
| 2025-12-19 | 5.54 | $5.76 | 3691 |
| 2025-12-18 | 5.52 | $5.76 | 5700 |
| 2025-12-17 | 5.49 | $5.45 | 145 |
| 2025-12-16 | 5.49 | $5.35 | 100 |
| 2025-12-15 | 5.51 | $5.28 | — |
| 2025-12-12 | 5.53 | $5.28 | — |
| 2025-12-11 | 5.56 | $5.28 | — |
| 2025-12-10 | 5.59 | $5.28 | 100 |
| 2025-12-09 | 5.62 | $5.28 | 100 |
| 2025-12-08 | 5.66 | $5.28 | 100 |
| 2025-12-05 | 5.70 | $5.28 | 100 |
| 2025-12-04 | 5.74 | $5.28 | 100 |
| 2025-12-03 | 5.79 | $5.28 | 1207 |
| 2025-12-02 | 5.84 | $5.09 | — |
| 2025-12-01 | 5.92 | $5.09 | 540 |
| 2025-11-28 | 6.01 | $5.80 | — |
| 2025-11-26 | 6.03 | $5.80 | 100 |
| 2025-11-25 | 6.06 | $5.80 | 200 |
| 2025-11-24 | 6.09 | $5.16 | 133 |
| 2025-11-21 | 6.18 | $5.91 | 100 |
| 2025-11-20 | 6.21 | $5.91 | 100 |
| 2025-11-19 | 6.24 | $5.91 | 1 |
| 2025-11-18 | 6.28 | $5.91 | 610 |
| 2025-11-17 | 6.32 | $6.15 | 1 |
| 2025-11-14 | 6.34 | $6.15 | 618 |
| 2025-11-13 | 6.36 | $6.15 | 1 |
| 2025-11-12 | 6.38 | $6.15 | 1 |
| 2025-11-11 | 6.40 | $6.15 | 1 |
| 2025-11-10 | 6.43 | $6.15 | 1 |
| 2025-11-07 | 6.46 | $6.15 | 1 |
| 2025-11-06 | 6.49 | $6.15 | 1 |
| 2025-11-05 | 6.53 | $6.15 | 150 |
| 2025-11-04 | 6.57 | $6.15 | 200 |
| 2025-11-03 | 6.61 | $6.50 | 150 |
| 2025-10-31 | 6.62 | $6.50 | 150 |
| 2025-10-30 | 6.63 | $6.50 | 4900 |
| 2025-10-29 | 6.65 | $6.55 | 250 |
| 2025-10-28 | 6.66 | $6.55 | — |
| 2025-10-27 | 6.67 | $6.55 | — |
| 2025-10-24 | 6.68 | $6.55 | — |
| 2025-10-23 | 6.70 | $6.55 | 200 |
| 2025-10-22 | 6.71 | $6.50 | 300 |
| 2025-10-21 | 6.73 | $6.25 | 100 |
| 2025-10-20 | 6.78 | $6.35 | 3000 |
| 2025-10-17 | 6.83 | $6.69 | — |
| 2025-10-16 | 6.84 | $6.69 | — |
| 2025-10-15 | 6.86 | $6.69 | — |
| 2025-10-14 | 6.88 | $6.69 | — |
| 2025-10-13 | 6.90 | $6.69 | — |
| 2025-10-10 | 6.92 | $6.69 | 2415 |
| 2025-10-09 | 6.94 | $6.80 | 813 |
| 2025-10-08 | 6.96 | $6.60 | — |
| 2025-10-07 | 7.00 | $6.60 | 1800 |
| 2025-10-06 | 7.04 | $7.25 | — |
| 2025-10-03 | 7.02 | $7.25 | — |
| 2025-10-02 | 6.99 | $7.25 | 400 |
| 2025-10-01 | 6.96 | $7.60 | — |
| 2025-09-30 | 6.90 | $7.60 | — |
| 2025-09-29 | 6.82 | $7.60 | 2600 |
| 2025-09-26 | 6.74 | $7.15 | 11401 |
| 2025-09-25 | 6.70 | $6.99 | — |
| 2025-09-24 | 6.67 | $6.99 | 900 |
| 2025-09-23 | 6.63 | $6.70 | 300 |
| 2025-09-22 | 6.63 | $6.69 | — |
| 2025-09-19 | 6.62 | $6.69 | — |
| 2025-09-18 | 6.61 | $6.69 | — |
| 2025-09-17 | 6.60 | $6.69 | — |
| 2025-09-16 | 6.60 | $6.69 | — |
| 2025-09-15 | 6.59 | $6.69 | 1300 |
| 2025-09-12 | 6.57 | $6.80 | 2300 |
| 2025-09-11 | 6.55 | $6.61 | 1200 |
| 2025-09-10 | 6.55 | $6.58 | — |
| 2025-09-09 | 6.54 | $6.58 | 200 |
| 2025-09-08 | 6.54 | $6.37 | — |
| 2025-09-05 | 6.55 | $6.37 | — |
| 2025-09-04 | 6.57 | $6.37 | 300 |
| 2025-09-03 | 6.60 | $6.37 | 500 |
| 2025-09-02 | 6.62 | $6.05 | 1500 |
| 2025-08-29 | 6.68 | $6.50 | — |
| 2025-08-28 | 6.70 | $6.50 | 114 |
| 2025-08-27 | 6.72 | $6.50 | — |
| 2025-08-26 | 6.74 | $6.50 | — |
| 2025-08-25 | 6.77 | $6.50 | 1000 |
| 2025-08-22 | 6.80 | $6.38 | 1430 |
| 2025-08-21 | 6.84 | $6.85 | 1430 |
| 2025-08-20 | 6.84 | $6.85 | 1430 |
| 2025-08-19 | 6.84 | $6.85 | 1430 |
| 2025-08-18 | 6.84 | $6.85 | — |
| 2025-08-15 | 6.84 | $6.85 | — |
| 2025-08-14 | 6.83 | $6.85 | 500 |
| 2025-08-13 | 6.83 | $6.54 | — |
| 2025-08-12 | 6.86 | $6.54 | 200 |
| 2025-08-11 | 6.90 | $6.95 | — |
| 2025-08-08 | 6.89 | $6.95 | — |
| 2025-08-07 | 6.88 | $6.95 | — |
| 2025-08-06 | 6.88 | $6.95 | — |
| 2025-08-05 | 6.87 | $6.95 | — |
| 2025-08-04 | 6.86 | $6.95 | — |
| 2025-08-01 | 6.85 | $6.95 | — |
| 2025-07-31 | 6.84 | $6.95 | 5900 |
| 2025-07-30 | 6.83 | $7.00 | — |
| 2025-07-29 | 6.81 | $7.00 | — |
| 2025-07-28 | 6.79 | $7.00 | — |
| 2025-07-25 | 6.77 | $7.00 | — |
| 2025-07-24 | 6.75 | $7.00 | 1507 |
| 2025-07-23 | 6.72 | $7.03 | 2103 |
| 2025-07-22 | 6.69 | $6.80 | 6022 |
| 2025-07-21 | 6.68 | $6.55 | 100 |
| 2025-07-18 | 6.69 | $6.54 | — |
| 2025-07-17 | 6.71 | $6.54 | — |
| 2025-07-16 | 6.72 | $6.54 | 2000 |
| 2025-07-15 | 6.74 | $6.75 | — |
| 2025-07-14 | 6.74 | $6.75 | — |
| 2025-07-11 | 6.74 | $6.75 | — |
| 2025-07-10 | 6.74 | $6.75 | — |
| 2025-07-09 | 6.74 | $6.75 | — |
| 2025-07-08 | 6.74 | $6.75 | 201 |
| 2025-07-07 | 6.74 | $6.75 | 6902 |
| 2025-07-03 | 6.74 | $6.90 | — |
| 2025-07-02 | 6.72 | $6.90 | 10000 |
| 2025-07-01 | 6.70 | $7.00 | 2000 |
| 2025-06-30 | 6.67 | $6.99 | 3500 |
| 2025-06-27 | 6.64 | $6.80 | — |
| 2025-06-26 | 6.62 | $6.80 | 200 |
| 2025-06-25 | 6.60 | $6.48 | 340 |
| 2025-06-24 | 6.61 | $6.55 | 1511 |
| 2025-06-23 | 6.62 | $6.80 | 600 |
| 2025-06-20 | 6.60 | $6.65 | — |
| 2025-06-18 | 6.60 | $6.65 | 14800 |
| 2025-06-17 | 6.59 | $6.92 | 800 |
| 2025-06-16 | 6.56 | $6.68 | 1000 |
| 2025-06-13 | 6.54 | $7.02 | 300 |
| 2025-06-12 | 6.49 | $6.99 | — |
| 2025-06-11 | 6.44 | $6.99 | — |
| 2025-06-10 | 6.38 | $6.99 | 600 |
| 2025-06-09 | 6.32 | $7.72 | — |
| 2025-06-06 | 6.17 | $7.72 | — |
| 2025-06-05 | 6.01 | $7.72 | 300 |
| 2025-06-04 | 5.83 | $6.05 | — |
| 2025-06-03 | 5.81 | $6.05 | — |
| 2025-06-02 | 5.78 | $6.05 | — |
| 2025-05-30 | 5.75 | $6.05 | — |
| 2025-05-29 | 5.72 | $6.05 | — |
| 2025-05-28 | 5.69 | $6.05 | — |
| 2025-05-27 | 5.65 | $6.05 | — |
| 2025-05-23 | 5.61 | $6.05 | — |
| 2025-05-22 | 5.56 | $6.05 | 300 |
| 2025-05-21 | 5.51 | $5.85 | 8420 |
| 2025-05-20 | 5.47 | $5.75 | — |
| 2025-05-19 | 5.44 | $5.75 | — |
| 2025-05-16 | 5.41 | $5.75 | — |
| 2025-05-15 | 5.38 | $5.75 | — |
| 2025-05-14 | 5.34 | $5.75 | — |
| 2025-05-13 | 5.29 | $5.75 | 100 |
| 2025-05-12 | 5.25 | $5.54 | — |
| 2025-05-09 | 5.22 | $5.54 | — |
| 2025-05-08 | 5.18 | $5.54 | — |
| 2025-05-07 | 5.14 | $5.54 | 2100 |
| 2025-05-06 | 5.10 | $5.53 | 400 |
| 2025-05-05 | 5.06 | $4.80 | — |
| 2025-05-02 | 5.08 | $4.80 | — |
| 2025-05-01 | 5.11 | $4.80 | 203 |
| 2025-04-30 | 5.15 | $5.55 | 1400 |
| 2025-04-29 | 5.11 | $5.35 | 24520 |
| 2025-04-28 | 5.08 | $5.05 | 500 |
| 2025-04-25 | 5.08 | $5.10 | — |
| 2025-04-24 | 5.08 | $5.10 | — |
| 2025-04-23 | 5.08 | $5.10 | — |
| 2025-04-22 | 5.08 | $5.10 | 6309 |
| 2025-04-21 | 5.07 | $4.90 | 100 |
| 2025-04-17 | 5.09 | $4.91 | — |
| 2025-04-16 | 5.11 | $4.91 | 2100 |
| 2025-04-15 | 5.13 | $5.00 | — |
| 2025-04-14 | 5.15 | $5.00 | 1000 |
| 2025-04-11 | 5.16 | $5.00 | — |
| 2025-04-10 | 5.18 | $5.00 | 3100 |
| 2025-04-09 | 5.20 | $4.44 | 300 |
| 2025-04-08 | 5.28 | $4.84 | 3802 |
| 2025-04-07 | 5.32 | $4.80 | 100 |
| 2025-04-04 | 5.38 | $4.88 | 2300 |
| 2025-04-03 | 5.43 | $5.10 | 700 |
| 2025-04-02 | 5.47 | $5.25 | 1900 |
| 2025-04-01 | 5.49 | $5.12 | 7634 |
| 2025-03-31 | 5.53 | $5.45 | — |
| 2025-03-28 | 5.54 | $5.45 | — |
| 2025-03-27 | 5.55 | $5.45 | — |
| 2025-03-26 | 5.56 | $5.45 | 409 |
| 2025-03-25 | 5.57 | $4.95 | 201 |
| 2025-03-24 | 5.63 | $4.95 | — |
| 2025-03-21 | 5.70 | $4.95 | — |
| 2025-03-20 | 5.78 | $4.95 | — |
| 2025-03-19 | 5.87 | $4.95 | 504 |
| 2025-03-18 | 5.97 | $5.70 | — |
| 2025-03-17 | 6.00 | $5.70 | 1100 |
| 2025-03-14 | 6.03 | $7.25 | 200 |
| 2025-03-13 | 5.90 | $7.00 | 1900 |
| 2025-03-12 | 5.78 | $6.83 | 1438 |
| 2025-03-11 | 5.67 | $6.95 | — |
| 2025-03-10 | 5.54 | $6.95 | 2900 |
| 2025-03-07 | 5.39 | $6.84 | 114 |
| 2025-03-06 | 5.23 | $6.55 | — |
| 2025-03-05 | 5.10 | $6.55 | 9100 |
| 2025-03-04 | 4.94 | $5.97 | 2100 |
| 2025-03-03 | 4.83 | $6.08 | 1700 |
| 2025-02-28 | 4.70 | $5.06 | — |
| 2025-02-27 | 4.67 | $5.06 | 2500 |
| 2025-02-26 | 4.62 | $5.06 | 500 |
| 2025-02-25 | 4.58 | $4.70 | — |
| 2025-02-24 | 4.57 | $4.70 | — |
| 2025-02-21 | 4.55 | $4.70 | — |
| 2025-02-20 | 4.54 | $4.70 | 1000 |
| 2025-02-19 | 4.52 | $4.53 | — |
| 2025-02-18 | 4.52 | $4.53 | — |
| 2025-02-14 | 4.52 | $4.53 | — |
| 2025-02-13 | 4.52 | $4.53 | — |
| 2025-02-12 | 4.51 | $4.53 | — |
| 2025-02-11 | 4.51 | $4.53 | 200 |
| 2025-02-10 | 4.51 | $4.34 | — |
| 2025-02-07 | 4.53 | $4.34 | — |
| 2025-02-06 | 4.55 | $4.34 | — |
| 2025-02-05 | 4.57 | $4.34 | — |
| 2025-02-04 | 4.59 | $4.34 | — |
| 2025-02-03 | 4.62 | $4.34 | — |
| 2025-01-31 | 4.65 | $4.34 | — |
| 2025-01-30 | 4.68 | $4.34 | — |
| 2025-01-29 | 4.72 | $4.34 | — |
| 2025-01-28 | 4.76 | $4.34 | — |
| 2025-01-27 | 4.80 | $4.34 | — |
| 2025-01-24 | 4.85 | $4.34 | — |
| 2025-01-23 | 4.91 | $4.34 | — |
| 2025-01-22 | 4.97 | $4.34 | — |
| 2025-01-21 | 5.03 | $4.34 | 2300 |
| 2025-01-17 | 5.10 | $5.10 | — |
| 2025-01-16 | 5.10 | $5.10 | — |
| 2025-01-15 | 5.10 | $5.10 | — |
| 2025-01-14 | 5.11 | $5.10 | — |
| 2025-01-13 | 5.11 | $5.10 | 200 |
| 2025-01-10 | 5.11 | $5.00 | — |
| 2025-01-08 | 5.12 | $5.00 | — |
| 2025-01-07 | 5.13 | $5.00 | — |
| 2025-01-06 | 5.14 | $5.00 | 2200 |
| 2025-01-03 | 5.16 | $5.23 | 101 |
| 2025-01-02 | 5.15 | $5.23 | 3500 |
| 2024-12-31 | 5.14 | $4.80 | 300 |
| 2024-12-30 | 5.18 | $5.01 | — |
| 2024-12-27 | 5.20 | $5.01 | — |
| 2024-12-26 | 5.22 | $5.01 | — |
| 2024-12-24 | 5.24 | $5.01 | — |
| 2024-12-23 | 5.26 | $5.01 | 3900 |
| 2024-12-20 | 5.29 | $4.86 | 3800 |
| 2024-12-19 | 5.33 | $5.03 | 2000 |
| 2024-12-18 | 5.37 | $5.21 | — |
| 2024-12-17 | 5.38 | $5.21 | — |
| 2024-12-16 | 5.40 | $5.21 | — |
| 2024-12-13 | 5.42 | $5.21 | — |
| 2024-12-12 | 5.44 | $5.21 | — |
| 2024-12-11 | 5.47 | $5.21 | — |
| 2024-12-10 | 5.49 | $5.21 | — |
| 2024-12-09 | 5.52 | $5.21 | — |
| 2024-12-06 | 5.56 | $5.21 | 300 |
| 2024-12-05 | 5.59 | $4.97 | 140 |
| 2024-12-04 | 5.66 | $5.35 | — |
| 2024-12-03 | 5.69 | $5.35 | — |
| 2024-12-02 | 5.73 | $5.35 | — |
| 2024-11-29 | 5.77 | $5.35 | — |
| 2024-11-27 | 5.81 | $5.35 | — |
| 2024-11-26 | 5.86 | $5.35 | — |
| 2024-11-25 | 5.91 | $5.35 | — |
| 2024-11-22 | 5.97 | $5.35 | — |
| 2024-11-21 | 6.03 | $5.35 | — |
| 2024-11-20 | 6.11 | $5.35 | 2100 |
| 2024-11-19 | 6.19 | $6.00 | — |
| 2024-11-18 | 6.21 | $6.00 | — |
| 2024-11-15 | 6.23 | $6.00 | — |
| 2024-11-14 | 6.25 | $6.00 | 300 |
| 2024-11-13 | 6.28 | $6.30 | — |
| 2024-11-12 | 6.28 | $6.30 | — |
| 2024-11-11 | 6.27 | $6.30 | — |
| 2024-11-08 | 6.27 | $6.30 | — |
| 2024-11-07 | 6.27 | $6.30 | — |
| 2024-11-06 | 6.26 | $6.30 | — |
| 2024-11-05 | 6.26 | $6.30 | — |
| 2024-11-04 | 6.26 | $6.30 | — |
| 2024-11-01 | 6.25 | $6.30 | — |
| 2024-10-31 | 6.25 | $6.30 | — |
| 2024-10-30 | 6.24 | $6.30 | — |
| 2024-10-29 | 6.23 | $6.30 | — |
| 2024-10-28 | 6.23 | $6.30 | — |
| 2024-10-25 | 6.22 | $6.30 | — |
| 2024-10-24 | 6.21 | $6.30 | — |
| 2024-10-23 | 6.20 | $6.30 | — |
| 2024-10-22 | 6.19 | $6.30 | 200 |
| 2024-10-21 | 6.18 | $6.25 | — |
| 2024-10-18 | 6.17 | $6.25 | 20200 |
| 2024-10-17 | 6.17 | $6.25 | — |
| 2024-10-16 | 6.16 | $6.25 | 300 |
| 2024-10-15 | 6.15 | $6.25 | — |
| 2024-10-14 | 6.14 | $6.25 | 3505 |
| 2024-10-11 | 6.12 | $6.27 | — |
| 2024-10-10 | 6.11 | $6.27 | — |
| 2024-10-09 | 6.09 | $6.27 | — |
| 2024-10-08 | 6.07 | $6.27 | — |
| 2024-10-07 | 6.05 | $6.27 | — |
| 2024-10-04 | 6.03 | $6.27 | — |
| 2024-10-03 | 6.00 | $6.27 | — |
| 2024-10-02 | 5.98 | $6.27 | — |
| 2024-10-01 | 5.94 | $6.27 | — |
| 2024-09-30 | 5.91 | $6.27 | 400 |
| 2024-09-27 | 5.87 | $5.87 | — |
| 2024-09-26 | 5.87 | $5.87 | — |
| 2024-09-25 | 5.87 | $5.87 | — |
| 2024-09-24 | 5.87 | $5.87 | — |
| 2024-09-23 | 5.87 | $5.87 | — |
| 2024-09-20 | 5.87 | $5.87 | — |
| 2024-09-19 | 5.87 | $5.87 | 700 |
| 2024-09-18 | 5.88 | $5.88 | — |
| 2024-09-17 | 5.87 | $5.88 | 1000 |
| 2024-09-16 | 5.87 | $5.88 | — |
| 2024-09-13 | 5.87 | $5.88 | — |
| 2024-09-12 | 5.87 | $5.88 | — |
| 2024-09-11 | 5.87 | $5.88 | — |
| 2024-09-10 | 5.87 | $5.88 | — |
| 2024-09-09 | 5.87 | $5.88 | — |
| 2024-09-06 | 5.87 | $5.88 | — |
| 2024-09-05 | 5.87 | $5.88 | — |
| 2024-09-04 | 5.87 | $5.88 | — |
| 2024-09-03 | 5.87 | $5.88 | — |
| 2024-08-30 | 5.86 | $5.88 | — |
| 2024-08-29 | 5.86 | $5.88 | — |
| 2024-08-28 | 5.86 | $5.88 | — |
| 2024-08-27 | 5.86 | $5.88 | — |
| 2024-08-26 | 5.86 | $5.88 | — |
| 2024-08-23 | 5.85 | $5.88 | — |
| 2024-08-22 | 5.85 | $5.88 | — |
| 2024-08-21 | 5.85 | $5.88 | — |
| 2024-08-20 | 5.85 | $5.88 | — |
| 2024-08-19 | 5.84 | $5.88 | — |
| 2024-08-16 | 5.84 | $5.88 | — |
| 2024-08-15 | 5.83 | $5.88 | — |
| 2024-08-14 | 5.83 | $5.88 | — |
| 2024-08-13 | 5.82 | $5.88 | — |
| 2024-08-12 | 5.82 | $5.88 | — |
| 2024-08-09 | 5.81 | $5.88 | — |
| 2024-08-08 | 5.80 | $5.88 | — |
| 2024-08-07 | 5.79 | $5.88 | — |
| 2024-08-06 | 5.78 | $5.88 | — |
| 2024-08-05 | 5.77 | $5.88 | 100 |
| 2024-08-02 | 5.76 | $5.88 | — |
| 2024-08-01 | 5.75 | $5.88 | 800 |
| 2024-07-31 | 5.74 | $5.76 | — |
| 2024-07-30 | 5.74 | $5.76 | — |
| 2024-07-29 | 5.73 | $5.76 | — |
| 2024-07-26 | 5.73 | $5.76 | — |
| 2024-07-25 | 5.73 | $5.76 | — |
| 2024-07-24 | 5.72 | $5.76 | — |
| 2024-07-23 | 5.72 | $5.76 | — |
| 2024-07-22 | 5.72 | $5.76 | — |
| 2024-07-19 | 5.71 | $5.76 | — |
| 2024-07-18 | 5.71 | $5.76 | — |
| 2024-07-17 | 5.70 | $5.76 | — |
| 2024-07-16 | 5.69 | $5.76 | — |
| 2024-07-15 | 5.69 | $5.76 | — |
| 2024-07-12 | 5.68 | $5.76 | — |
| 2024-07-11 | 5.67 | $5.76 | — |
| 2024-07-10 | 5.66 | $5.76 | — |
| 2024-07-09 | 5.65 | $5.76 | — |
| 2024-07-08 | 5.64 | $5.76 | 405 |
| 2024-07-05 | 5.63 | $5.76 | — |
| 2024-07-03 | 5.61 | $5.76 | — |
| 2024-07-02 | 5.60 | $5.76 | — |
| 2024-07-01 | 5.58 | $5.76 | — |
| 2024-06-28 | 5.56 | $5.76 | — |
| 2024-06-27 | 5.54 | $5.76 | — |
| 2024-06-26 | 5.52 | $5.76 | — |
| 2024-06-25 | 5.49 | $5.76 | — |
| 2024-06-24 | 5.46 | $5.76 | — |
| 2024-06-21 | 5.43 | $5.76 | — |
| 2024-06-20 | 5.40 | $5.76 | — |
| 2024-06-18 | 5.36 | $5.76 | — |
| 2024-06-17 | 5.32 | $5.76 | — |
| 2024-06-14 | 5.27 | $5.76 | — |
| 2024-06-13 | 5.22 | $5.76 | — |
| 2024-06-12 | 5.16 | $5.76 | 6900 |
| 2024-06-11 | 5.10 | $5.76 | 100 |
| 2024-06-10 | 5.03 | $5.75 | 14829 |
| 2024-06-07 | 4.95 | $5.50 | — |
| 2024-06-06 | 4.89 | $5.50 | 2200 |
| 2024-06-05 | 4.83 | $5.11 | — |
| 2024-06-04 | 4.80 | $5.11 | — |
| 2024-06-03 | 4.77 | $5.11 | — |
| 2024-05-31 | 4.73 | $5.11 | — |
| 2024-05-30 | 4.69 | $5.11 | — |
| 2024-05-29 | 4.65 | $5.11 | — |
| 2024-05-28 | 4.60 | $5.11 | 700 |
| 2024-05-24 | 4.54 | $4.55 | — |
| 2024-05-23 | 4.54 | $4.55 | — |
| 2024-05-22 | 4.54 | $4.55 | — |
| 2024-05-21 | 4.54 | $4.55 | — |
| 2024-05-20 | 4.54 | $4.55 | — |
| 2024-05-17 | 4.54 | $4.55 | — |
| 2024-05-16 | 4.54 | $4.55 | — |
| 2024-05-15 | 4.54 | $4.55 | — |
| 2024-05-14 | 4.54 | $4.55 | — |
| 2024-05-13 | 4.54 | $4.55 | — |
| 2024-05-10 | 4.53 | $4.55 | — |
| 2024-05-09 | 4.53 | $4.55 | 611 |
| 2024-05-08 | 4.53 | $4.45 | 1520 |
| 2024-05-07 | 4.54 | $4.38 | — |
| 2024-05-06 | 4.56 | $4.38 | — |
| 2024-05-03 | 4.57 | $4.38 | 115 |
| 2024-05-02 | 4.59 | $4.32 | — |
| 2024-05-01 | 4.62 | $4.32 | — |
| 2024-04-30 | 4.66 | $4.32 | — |
| 2024-04-29 | 4.69 | $4.32 | — |
| 2024-04-26 | 4.73 | $4.32 | 438 |
| 2024-04-25 | 4.77 | $4.75 | — |
| 2024-04-24 | 4.78 | $4.75 | — |
| 2024-04-23 | 4.78 | $4.75 | — |
| 2024-04-22 | 4.78 | $4.75 | — |
| 2024-04-19 | 4.78 | $4.75 | — |
| 2024-04-18 | 4.79 | $4.75 | 7200 |
| 2024-04-17 | 4.79 | $4.75 | — |
| 2024-04-16 | 4.80 | $4.75 | — |
| 2024-04-15 | 4.80 | $4.75 | — |
| 2024-04-12 | 4.81 | $4.75 | — |
| 2024-04-11 | 4.81 | $4.75 | — |
| 2024-04-10 | 4.82 | $4.75 | 1500 |
| 2024-04-09 | 4.83 | $4.91 | — |
| 2024-04-08 | 4.82 | $4.91 | — |
| 2024-04-05 | 4.81 | $4.91 | — |
| 2024-04-04 | 4.80 | $4.91 | — |
| 2024-04-03 | 4.78 | $4.91 | — |
| 2024-04-02 | 4.77 | $4.91 | — |
| 2024-04-01 | 4.76 | $4.91 | — |
| 2024-03-28 | 4.74 | $4.91 | — |
| 2024-03-27 | 4.72 | $4.91 | — |
| 2024-03-26 | 4.70 | $4.91 | — |
| 2024-03-25 | 4.68 | $4.91 | — |
| 2024-03-22 | 4.65 | $4.91 | — |
| 2024-03-21 | 4.63 | $4.91 | 203 |
| 2024-03-20 | 4.60 | $4.85 | — |
| 2024-03-19 | 4.57 | $4.85 | 100 |
| 2024-03-18 | 4.54 | $4.39 | 100 |
| 2024-03-15 | 4.56 | $4.54 | 400 |
| 2024-03-14 | 4.56 | $4.65 | 4600 |
| 2024-03-13 | 4.55 | $4.33 | — |
| 2024-03-12 | 4.57 | $4.33 | — |
| 2024-03-11 | 4.60 | $4.33 | 1341 |
| 2024-03-08 | 4.63 | $4.70 | — |
| 2024-03-07 | 4.62 | $4.70 | — |
| 2024-03-06 | 4.61 | $4.70 | — |
| 2024-03-05 | 4.60 | $4.70 | — |
| 2024-03-04 | 4.59 | $4.70 | 1020 |
| 2024-03-01 | 4.58 | $4.62 | — |
| 2024-02-29 | 4.58 | $4.62 | — |
| 2024-02-28 | 4.57 | $4.62 | 743 |
| 2024-02-27 | 4.57 | $4.71 | — |
| 2024-02-26 | 4.55 | $4.71 | — |
| 2024-02-23 | 4.54 | $4.71 | 2127 |
| 2024-02-22 | 4.52 | $4.70 | — |
| 2024-02-21 | 4.50 | $4.70 | — |
| 2024-02-20 | 4.48 | $4.70 | — |
| 2024-02-16 | 4.45 | $4.70 | — |
| 2024-02-15 | 4.43 | $4.70 | 3600 |
| 2024-02-14 | 4.40 | $4.60 | — |
| 2024-02-13 | 4.38 | $4.60 | 11300 |
| 2024-02-12 | 4.36 | $4.40 | — |
| 2024-02-09 | 4.35 | $4.40 | — |
| 2024-02-08 | 4.35 | $4.40 | — |
| 2024-02-07 | 4.34 | $4.40 | — |
| 2024-02-06 | 4.33 | $4.40 | — |
| 2024-02-05 | 4.33 | $4.40 | 500 |
| 2024-02-02 | 4.32 | $4.60 | — |
| 2024-02-01 | 4.29 | $4.60 | — |
| 2024-01-31 | 4.26 | $4.60 | 700 |
| 2024-01-30 | 4.22 | $4.58 | — |
| 2024-01-29 | 4.18 | $4.58 | — |
| 2024-01-26 | 4.14 | $4.58 | 49200 |
| 2024-01-25 | 4.09 | $4.58 | — |
| 2024-01-24 | 4.04 | $4.58 | 1340 |
| 2024-01-23 | 3.99 | $4.32 | 1100 |
| 2024-01-22 | 3.95 | $4.32 | 26021 |
| 2024-01-19 | 3.91 | $4.00 | — |
| 2024-01-18 | 3.90 | $4.00 | 300 |
| 2024-01-17 | 3.89 | $4.00 | — |
| 2024-01-16 | 3.88 | $4.00 | — |
| 2024-01-12 | 3.87 | $4.00 | — |
| 2024-01-11 | 3.85 | $4.00 | 125 |
| 2024-01-10 | 3.84 | $4.02 | — |
| 2024-01-09 | 3.82 | $4.02 | — |
| 2024-01-08 | 3.80 | $4.02 | 127 |
| 2024-01-05 | 3.78 | $3.81 | — |
| 2024-01-04 | 3.77 | $3.81 | — |
| 2024-01-03 | 3.77 | $3.81 | — |
| 2024-01-02 | 3.76 | $3.81 | — |
| 2023-12-29 | 3.76 | $3.81 | — |
| 2023-12-28 | 3.75 | $3.81 | 400 |
| 2023-12-27 | 3.75 | $3.76 | — |
| 2023-12-26 | 3.75 | $3.76 | — |
| 2023-12-22 | 3.75 | $3.76 | 2000 |
| 2023-12-21 | 3.74 | $3.65 | — |
| 2023-12-20 | 3.75 | $3.65 | — |
| 2023-12-19 | 3.76 | $3.65 | — |
| 2023-12-18 | 3.78 | $3.65 | — |
| 2023-12-15 | 3.79 | $3.65 | — |
| 2023-12-14 | 3.80 | $3.65 | — |
| 2023-12-13 | 3.82 | $3.65 | — |
| 2023-12-12 | 3.84 | $3.65 | — |
| 2023-12-11 | 3.86 | $3.65 | — |
| 2023-12-08 | 3.88 | $3.65 | 4400 |
| 2023-12-07 | 3.90 | $3.82 | — |
| 2023-12-06 | 3.91 | $3.82 | — |
| 2023-12-05 | 3.92 | $3.82 | — |
| 2023-12-04 | 3.93 | $3.82 | — |
| 2023-12-01 | 3.95 | $3.82 | 200 |
| 2023-11-30 | 3.96 | $3.98 | — |
| 2023-11-29 | 3.96 | $3.98 | — |
| 2023-11-28 | 3.95 | $3.98 | — |
| 2023-11-27 | 3.95 | $3.98 | — |
| 2023-11-24 | 3.95 | $3.98 | — |
| 2023-11-22 | 3.95 | $3.98 | — |
| 2023-11-21 | 3.94 | $3.98 | — |
| 2023-11-20 | 3.94 | $3.98 | — |
| 2023-11-17 | 3.93 | $3.98 | — |
| 2023-11-16 | 3.93 | $3.98 | — |
| 2023-11-15 | 3.92 | $3.98 | — |
| 2023-11-14 | 3.92 | $3.98 | — |
| 2023-11-13 | 3.91 | $3.98 | — |
| 2023-11-10 | 3.90 | $3.98 | — |
| 2023-11-09 | 3.90 | $3.98 | 100 |
| 2023-11-08 | 3.89 | $3.96 | — |
| 2023-11-07 | 3.88 | $3.96 | 100 |
| 2023-11-06 | 3.87 | $3.85 | — |
| 2023-11-03 | 3.87 | $3.85 | — |
| 2023-11-02 | 3.87 | $3.85 | — |
| 2023-11-01 | 3.88 | $3.85 | — |
| 2023-10-31 | 3.88 | $3.85 | — |
| 2023-10-30 | 3.88 | $3.85 | — |
| 2023-10-27 | 3.89 | $3.85 | — |
| 2023-10-26 | 3.89 | $3.85 | — |
| 2023-10-25 | 3.89 | $3.85 | — |
| 2023-10-24 | 3.90 | $3.85 | — |
| 2023-10-23 | 3.90 | $3.85 | — |
| 2023-10-20 | 3.91 | $3.85 | — |
| 2023-10-19 | 3.92 | $3.85 | — |
| 2023-10-18 | 3.92 | $3.85 | — |
| 2023-10-17 | 3.93 | $3.85 | — |
| 2023-10-16 | 3.94 | $3.85 | — |
| 2023-10-13 | 3.95 | $3.85 | — |
| 2023-10-12 | 3.96 | $3.85 | — |
| 2023-10-11 | 3.97 | $3.85 | — |
| 2023-10-10 | 3.98 | $3.85 | — |
| 2023-10-09 | 4.00 | $3.85 | — |
| 2023-10-06 | 4.01 | $3.85 | — |
| 2023-10-05 | 4.03 | $3.85 | — |
| 2023-10-04 | 4.05 | $3.85 | — |
| 2023-10-03 | 4.07 | $3.85 | 100 |
| 2023-10-02 | 4.09 | $3.95 | — |
| 2023-09-29 | 4.11 | $3.95 | 400 |
| 2023-09-28 | 4.12 | $4.00 | — |
| 2023-09-27 | 4.14 | $4.00 | — |
| 2023-09-26 | 4.15 | $4.00 | — |
| 2023-09-25 | 4.17 | $4.00 | — |
| 2023-09-22 | 4.18 | $4.00 | 1001 |
| 2023-09-21 | 4.20 | $4.20 | — |
| 2023-09-20 | 4.20 | $4.20 | — |
| 2023-09-19 | 4.20 | $4.20 | — |
| 2023-09-18 | 4.20 | $4.20 | — |
| 2023-09-15 | 4.20 | $4.20 | — |
| 2023-09-14 | 4.20 | $4.20 | — |
| 2023-09-13 | 4.20 | $4.20 | — |
| 2023-09-12 | 4.20 | $4.20 | — |
| 2023-09-11 | 4.20 | $4.20 | — |
| 2023-09-08 | 4.20 | $4.20 | — |
| 2023-09-07 | 4.21 | $4.20 | — |
| 2023-09-06 | 4.21 | $4.20 | — |
| 2023-09-05 | 4.21 | $4.20 | 300 |
| 2023-09-01 | 4.21 | $4.17 | — |
| 2023-08-31 | 4.21 | $4.17 | — |
| 2023-08-30 | 4.22 | $4.17 | — |
| 2023-08-29 | 4.22 | $4.17 | — |
| 2023-08-28 | 4.23 | $4.17 | — |
| 2023-08-25 | 4.23 | $4.17 | — |
| 2023-08-24 | 4.24 | $4.17 | — |
| 2023-08-23 | 4.25 | $4.17 | — |
| 2023-08-22 | 4.25 | $4.17 | — |
| 2023-08-21 | 4.26 | $4.17 | 100 |
| 2023-08-18 | 4.27 | $4.17 | — |
| 2023-08-17 | 4.28 | $4.17 | — |
| 2023-08-16 | 4.29 | $4.17 | — |
| 2023-08-15 | 4.31 | $4.17 | — |
| 2023-08-14 | 4.32 | $4.17 | — |
| 2023-08-11 | 4.34 | $4.17 | — |
| 2023-08-10 | 4.36 | $4.17 | — |
| 2023-08-09 | 4.37 | $4.17 | — |
| 2023-08-08 | 4.40 | $4.17 | — |
| 2023-08-07 | 4.42 | $4.17 | — |
| 2023-08-04 | 4.45 | $4.17 | — |
| 2023-08-03 | 4.48 | $4.17 | — |
| 2023-08-02 | 4.51 | $4.17 | — |
| 2023-08-01 | 4.54 | $4.17 | — |
| 2023-07-31 | 4.58 | $4.17 | — |
| 2023-07-28 | 4.63 | $4.17 | 200 |
| 2023-07-27 | 4.67 | $4.63 | 200 |
| 2023-07-26 | 4.68 | $4.71 | — |
| 2023-07-25 | 4.68 | $4.71 | — |
| 2023-07-24 | 4.67 | $4.71 | 4000 |
| 2023-07-21 | 4.67 | $4.71 | — |
| 2023-07-20 | 4.66 | $4.71 | — |
| 2023-07-19 | 4.66 | $4.71 | — |
| 2023-07-18 | 4.65 | $4.71 | — |
| 2023-07-17 | 4.65 | $4.71 | — |
| 2023-07-14 | 4.64 | $4.71 | — |
| 2023-07-13 | 4.63 | $4.71 | — |
| 2023-07-12 | 4.62 | $4.71 | — |
| 2023-07-11 | 4.62 | $4.71 | — |
| 2023-07-10 | 4.61 | $4.71 | — |
| 2023-07-07 | 4.59 | $4.71 | — |
| 2023-07-06 | 4.58 | $4.71 | — |
| 2023-07-05 | 4.57 | $4.71 | — |
| 2023-07-03 | 4.55 | $4.71 | — |
| 2023-06-30 | 4.54 | $4.71 | — |
| 2023-06-29 | 4.52 | $4.71 | — |
| 2023-06-28 | 4.50 | $4.71 | — |
| 2023-06-27 | 4.48 | $4.71 | 100 |
| 2023-06-26 | 4.45 | $4.71 | 600 |
| 2023-06-23 | 4.43 | $4.30 | — |
| 2023-06-22 | 4.44 | $4.30 | 100 |
| 2023-06-21 | 4.45 | $4.30 | — |
| 2023-06-20 | 4.47 | $4.30 | — |
| 2023-06-16 | 4.49 | $4.30 | — |
| 2023-06-15 | 4.51 | $4.30 | 200 |
| 2023-06-14 | 4.53 | $4.58 | — |
| 2023-06-13 | 4.52 | $4.58 | — |
| 2023-06-12 | 4.52 | $4.58 | — |
| 2023-06-09 | 4.51 | $4.58 | — |
| 2023-06-08 | 4.51 | $4.58 | — |
| 2023-06-07 | 4.50 | $4.58 | 522 |
| 2023-06-06 | 4.49 | $4.47 | — |
| 2023-06-05 | 4.49 | $4.47 | — |
| 2023-06-02 | 4.49 | $4.47 | — |
| 2023-06-01 | 4.50 | $4.47 | — |
| 2023-05-31 | 4.50 | $4.47 | — |
| 2023-05-30 | 4.50 | $4.47 | — |
| 2023-05-26 | 4.50 | $4.47 | 203 |
| 2023-05-25 | 4.51 | $4.76 | 435 |
| 2023-05-24 | 4.48 | $4.68 | — |
| 2023-05-23 | 4.46 | $4.68 | — |
| 2023-05-22 | 4.44 | $4.68 | 1000 |
| 2023-05-19 | 4.41 | $4.47 | — |
| 2023-05-18 | 4.41 | $4.47 | — |
| 2023-05-17 | 4.40 | $4.47 | — |
| 2023-05-16 | 4.39 | $4.47 | — |
| 2023-05-15 | 4.38 | $4.47 | — |
| 2023-05-12 | 4.37 | $4.47 | — |
| 2023-05-11 | 4.36 | $4.47 | — |
| 2023-05-10 | 4.35 | $4.47 | — |
| 2023-05-09 | 4.34 | $4.47 | — |
| 2023-05-08 | 4.33 | $4.47 | — |
| 2023-05-05 | 4.31 | $4.47 | — |
| 2023-05-04 | 4.30 | $4.47 | — |
| 2023-05-03 | 4.28 | $4.47 | — |
| 2023-05-02 | 4.26 | $4.47 | — |
| 2023-05-01 | 4.23 | $4.47 | 209 |
| 2023-04-28 | 4.21 | $4.60 | — |
| 2023-04-27 | 4.17 | $4.60 | 1000 |
| 2023-04-26 | 4.12 | $4.15 | — |
| 2023-04-25 | 4.12 | $4.15 | — |
| 2023-04-24 | 4.12 | $4.15 | — |
| 2023-04-21 | 4.11 | $4.15 | — |
| 2023-04-20 | 4.11 | $4.15 | — |
| 2023-04-19 | 4.11 | $4.15 | — |
| 2023-04-18 | 4.10 | $4.15 | — |
| 2023-04-17 | 4.10 | $4.15 | — |
| 2023-04-14 | 4.09 | $4.15 | — |
| 2023-04-13 | 4.08 | $4.15 | — |
| 2023-04-12 | 4.08 | $4.15 | — |
| 2023-04-11 | 4.07 | $4.15 | — |
| 2023-04-10 | 4.06 | $4.15 | — |
| 2023-04-06 | 4.05 | $4.15 | — |
| 2023-04-05 | 4.04 | $4.15 | 300 |
| 2023-04-04 | 4.03 | $4.14 | 100 |
| 2023-04-03 | 4.02 | $4.00 | — |
| 2023-03-31 | 4.02 | $4.00 | — |
| 2023-03-30 | 4.02 | $4.00 | — |
| 2023-03-29 | 4.03 | $4.00 | — |
| 2023-03-28 | 4.03 | $4.00 | — |
| 2023-03-27 | 4.03 | $4.00 | — |
| 2023-03-24 | 4.04 | $4.00 | — |
| 2023-03-23 | 4.04 | $4.00 | 300 |
| 2023-03-22 | 4.04 | $3.92 | — |
| 2023-03-21 | 4.06 | $3.92 | — |
| 2023-03-20 | 4.07 | $3.92 | — |
| 2023-03-17 | 4.09 | $3.92 | 300 |
| 2023-03-16 | 4.11 | $4.00 | — |
| 2023-03-15 | 4.12 | $4.00 | — |
| 2023-03-14 | 4.13 | $4.00 | — |
| 2023-03-13 | 4.14 | $4.00 | 100 |
| 2023-03-10 | 4.16 | $4.00 | — |
| 2023-03-09 | 4.17 | $4.00 | — |
| 2023-03-08 | 4.19 | $4.00 | 200 |
| 2023-03-07 | 4.21 | $4.21 | — |
| 2023-03-06 | 4.21 | $4.21 | — |
| 2023-03-03 | 4.21 | $4.21 | — |
| 2023-03-02 | 4.21 | $4.21 | — |
| 2023-03-01 | 4.21 | $4.21 | — |
| 2023-02-28 | 4.21 | $4.21 | — |
| 2023-02-27 | 4.21 | $4.21 | 100 |
| 2023-02-24 | 4.21 | $4.20 | 500 |
| 2023-02-23 | 4.22 | $4.29 | — |
| 2023-02-22 | 4.21 | $4.29 | 500 |
| 2023-02-21 | 4.20 | $4.25 | 300 |
| 2023-02-17 | 4.19 | $4.10 | 200 |
| 2023-02-16 | 4.20 | $4.25 | — |
| 2023-02-15 | 4.20 | $4.25 | 200 |
| 2023-02-14 | 4.19 | $4.20 | — |
| 2023-02-13 | 4.19 | $4.20 | — |
| 2023-02-10 | 4.19 | $4.20 | — |
| 2023-02-09 | 4.19 | $4.20 | — |
| 2023-02-08 | 4.19 | $4.20 | — |
| 2023-02-07 | 4.19 | $4.20 | — |
| 2023-02-06 | 4.19 | $4.20 | — |
| 2023-02-03 | 4.19 | $4.20 | — |
| 2023-02-02 | 4.19 | $4.20 | — |
| 2023-02-01 | 4.18 | $4.20 | — |
| 2023-01-31 | 4.18 | $4.20 | — |
| 2023-01-30 | 4.18 | $4.20 | 1300 |
| 2023-01-27 | 4.18 | $4.37 | — |
| 2023-01-26 | 4.16 | $4.37 | 300 |
| 2023-01-25 | 4.14 | $4.20 | — |
| 2023-01-24 | 4.13 | $4.20 | — |
| 2023-01-23 | 4.12 | $4.20 | — |
| 2023-01-20 | 4.11 | $4.20 | — |
| 2023-01-19 | 4.11 | $4.20 | — |
| 2023-01-18 | 4.10 | $4.20 | — |
| 2023-01-17 | 4.08 | $4.20 | — |
| 2023-01-13 | 4.07 | $4.20 | — |
| 2023-01-12 | 4.06 | $4.20 | 200 |
| 2023-01-11 | 4.04 | $4.11 | 328 |
| 2023-01-10 | 4.04 | $4.06 | — |
| 2023-01-09 | 4.03 | $4.06 | — |
| 2023-01-06 | 4.03 | $4.06 | — |
| 2023-01-05 | 4.03 | $4.06 | — |
| 2023-01-04 | 4.03 | $4.06 | — |
| 2023-01-03 | 4.02 | $4.06 | — |
| 2022-12-30 | 4.02 | $4.06 | — |
| 2022-12-29 | 4.01 | $4.06 | — |
| 2022-12-28 | 4.01 | $4.06 | — |
| 2022-12-27 | 4.00 | $4.06 | — |
| 2022-12-23 | 4.00 | $4.06 | — |
| 2022-12-22 | 3.99 | $4.06 | — |
| 2022-12-21 | 3.98 | $4.06 | — |
| 2022-12-20 | 3.98 | $4.06 | — |
| 2022-12-19 | 3.97 | $4.06 | — |
| 2022-12-16 | 3.96 | $4.06 | — |
| 2022-12-15 | 3.95 | $4.06 | — |
| 2022-12-14 | 3.93 | $4.06 | 29000 |
| 2022-12-13 | 3.92 | $4.10 | — |
| 2022-12-12 | 3.90 | $4.10 | — |
| 2022-12-09 | 3.88 | $4.10 | — |
| 2022-12-08 | 3.86 | $4.10 | — |
| 2022-12-07 | 3.83 | $4.10 | — |
| 2022-12-06 | 3.80 | $4.10 | 100 |
| 2022-12-05 | 3.77 | $3.70 | — |
| 2022-12-02 | 3.78 | $3.70 | — |
| 2022-12-01 | 3.79 | $3.70 | — |
| 2022-11-30 | 3.80 | $3.70 | — |
| 2022-11-29 | 3.81 | $3.70 | — |
| 2022-11-28 | 3.82 | $3.70 | — |
| 2022-11-25 | 3.83 | $3.70 | — |
| 2022-11-23 | 3.85 | $3.70 | — |
| 2022-11-22 | 3.86 | $3.70 | — |
| 2022-11-21 | 3.88 | $3.70 | — |
| 2022-11-18 | 3.90 | $3.70 | — |
| 2022-11-17 | 3.92 | $3.70 | — |
| 2022-11-16 | 3.94 | $3.70 | — |
| 2022-11-15 | 3.97 | $3.70 | — |
| 2022-11-14 | 4.00 | $3.70 | — |
| 2022-11-11 | 4.03 | $3.70 | 210 |
| 2022-11-10 | 4.06 | $4.35 | 345 |
| 2022-11-09 | 4.03 | $4.13 | — |
| 2022-11-08 | 4.02 | $4.13 | — |
| 2022-11-07 | 4.01 | $4.13 | — |
| 2022-11-04 | 3.99 | $4.13 | — |
| 2022-11-03 | 3.98 | $4.13 | — |
| 2022-11-02 | 3.97 | $4.13 | — |
| 2022-11-01 | 3.95 | $4.13 | — |
| 2022-10-31 | 3.93 | $4.13 | — |
| 2022-10-28 | 3.91 | $4.13 | — |
| 2022-10-27 | 3.88 | $4.13 | — |
| 2022-10-26 | 3.86 | $4.13 | — |
| 2022-10-25 | 3.83 | $4.13 | — |
| 2022-10-24 | 3.80 | $4.13 | — |
| 2022-10-21 | 3.76 | $4.13 | — |
| 2022-10-20 | 3.72 | $4.13 | — |
| 2022-10-19 | 3.68 | $4.13 | 500 |
| 2022-10-18 | 3.63 | $3.57 | — |
| 2022-10-17 | 3.64 | $3.57 | — |
| 2022-10-14 | 3.65 | $3.57 | 100 |
| 2022-10-13 | 3.66 | $3.57 | — |
| 2022-10-12 | 3.67 | $3.57 | — |
| 2022-10-11 | 3.68 | $3.57 | — |
| 2022-10-10 | 3.69 | $3.57 | — |
| 2022-10-07 | 3.70 | $3.57 | — |
| 2022-10-06 | 3.71 | $3.57 | 200 |
| 2022-10-05 | 3.73 | $3.67 | — |
| 2022-10-04 | 3.73 | $3.67 | 100 |
| 2022-10-03 | 3.74 | $3.61 | — |
| 2022-09-30 | 3.75 | $3.61 | — |
| 2022-09-29 | 3.77 | $3.61 | — |
| 2022-09-28 | 3.79 | $3.61 | — |
| 2022-09-27 | 3.80 | $3.61 | — |
| 2022-09-26 | 3.82 | $3.61 | — |
| 2022-09-23 | 3.85 | $3.61 | — |
| 2022-09-22 | 3.87 | $3.61 | — |
| 2022-09-21 | 3.90 | $3.61 | — |
| 2022-09-20 | 3.93 | $3.61 | — |
| 2022-09-19 | 3.96 | $3.61 | — |
| 2022-09-16 | 4.00 | $3.61 | — |
| 2022-09-15 | 4.04 | $3.61 | 300 |
| 2022-09-14 | 4.09 | $3.78 | — |
| 2022-09-13 | 4.12 | $3.78 | — |
| 2022-09-12 | 4.15 | $3.78 | — |
| 2022-09-09 | 4.19 | $3.78 | — |
| 2022-09-08 | 4.24 | $3.78 | — |
| 2022-09-07 | 4.29 | $3.78 | — |
| 2022-09-06 | 4.34 | $3.78 | — |
| 2022-09-02 | 4.40 | $3.78 | 1100 |
| 2022-09-01 | 4.46 | $4.33 | — |
| 2022-08-31 | 4.48 | $4.33 | — |
| 2022-08-30 | 4.49 | $4.33 | — |
| 2022-08-29 | 4.51 | $4.33 | — |
| 2022-08-26 | 4.53 | $4.33 | — |
| 2022-08-25 | 4.55 | $4.33 | — |
| 2022-08-24 | 4.57 | $4.33 | 3200 |
| 2022-08-23 | 4.60 | $4.59 | — |
| 2022-08-22 | 4.60 | $4.59 | — |
| 2022-08-19 | 4.60 | $4.59 | — |
| 2022-08-18 | 4.60 | $4.59 | — |
| 2022-08-17 | 4.60 | $4.59 | — |
| 2022-08-16 | 4.60 | $4.59 | — |
| 2022-08-15 | 4.60 | $4.59 | — |
| 2022-08-12 | 4.61 | $4.59 | — |
| 2022-08-11 | 4.61 | $4.59 | — |
| 2022-08-10 | 4.61 | $4.59 | 500 |
| 2022-08-09 | 4.61 | $4.63 | — |
| 2022-08-08 | 4.61 | $4.63 | 11035 |
| 2022-08-05 | 4.61 | $4.67 | 300 |
| 2022-08-04 | 4.60 | $4.90 | — |
| 2022-08-03 | 4.57 | $4.90 | — |
| 2022-08-02 | 4.54 | $4.90 | — |
| 2022-08-01 | 4.50 | $4.90 | 310 |
| 2022-07-29 | 4.45 | $4.46 | — |
| 2022-07-28 | 4.45 | $4.46 | — |
| 2022-07-27 | 4.45 | $4.46 | — |
| 2022-07-26 | 4.45 | $4.46 | — |
| 2022-07-25 | 4.45 | $4.46 | — |
| 2022-07-22 | 4.45 | $4.46 | — |
| 2022-07-21 | 4.45 | $4.46 | — |
| 2022-07-20 | 4.45 | $4.46 | — |
| 2022-07-19 | 4.45 | $4.46 | — |
| 2022-07-18 | 4.45 | $4.46 | — |
| 2022-07-15 | 4.45 | $4.46 | — |
| 2022-07-14 | 4.44 | $4.46 | — |
| 2022-07-13 | 4.44 | $4.46 | — |
| 2022-07-12 | 4.44 | $4.46 | — |
| 2022-07-11 | 4.44 | $4.46 | — |
| 2022-07-08 | 4.44 | $4.46 | — |
| 2022-07-07 | 4.43 | $4.46 | — |
| 2022-07-06 | 4.43 | $4.46 | — |
| 2022-07-05 | 4.43 | $4.46 | — |
| 2022-07-01 | 4.43 | $4.46 | — |
| 2022-06-30 | 4.42 | $4.46 | — |
| 2022-06-29 | 4.42 | $4.46 | — |
| 2022-06-28 | 4.41 | $4.46 | — |
| 2022-06-27 | 4.41 | $4.46 | — |
| 2022-06-24 | 4.40 | $4.46 | — |
| 2022-06-23 | 4.40 | $4.46 | 1100 |
| 2022-06-22 | 4.39 | $4.50 | — |
| 2022-06-21 | 4.38 | $4.50 | — |
| 2022-06-17 | 4.37 | $4.50 | — |
| 2022-06-16 | 4.35 | $4.50 | — |
| 2022-06-15 | 4.34 | $4.50 | — |
| 2022-06-14 | 4.32 | $4.50 | — |
| 2022-06-13 | 4.30 | $4.50 | — |
| 2022-06-10 | 4.28 | $4.50 | — |
| 2022-06-09 | 4.26 | $4.50 | — |
| 2022-06-08 | 4.23 | $4.50 | 948 |
| 2022-06-07 | 4.21 | $4.25 | — |
| 2022-06-06 | 4.20 | $4.25 | — |
| 2022-06-03 | 4.20 | $4.25 | — |
| 2022-06-02 | 4.19 | $4.25 | — |
| 2022-06-01 | 4.18 | $4.25 | — |
| 2022-05-31 | 4.18 | $4.25 | — |
| 2022-05-27 | 4.17 | $4.25 | — |
| 2022-05-26 | 4.16 | $4.25 | — |
| 2022-05-25 | 4.15 | $4.25 | — |
| 2022-05-24 | 4.14 | $4.25 | — |
| 2022-05-23 | 4.13 | $4.25 | — |
| 2022-05-20 | 4.12 | $4.25 | — |
| 2022-05-19 | 4.10 | $4.25 | 115 |
| 2022-05-18 | 4.09 | $4.11 | — |
| 2022-05-17 | 4.08 | $4.11 | — |
| 2022-05-16 | 4.08 | $4.11 | — |
| 2022-05-13 | 4.08 | $4.11 | — |
| 2022-05-12 | 4.07 | $4.11 | — |
| 2022-05-11 | 4.07 | $4.11 | 35600 |
| 2022-05-10 | 4.07 | $4.11 | — |
| 2022-05-09 | 4.06 | $4.11 | — |
| 2022-05-06 | 4.06 | $4.11 | 3414 |
| 2022-05-05 | 4.05 | $4.31 | — |
| 2022-05-04 | 4.02 | $4.31 | — |
| 2022-05-03 | 3.99 | $4.31 | — |
| 2022-05-02 | 3.96 | $4.31 | — |
| 2022-04-29 | 3.92 | $4.31 | 400 |
| 2022-04-28 | 3.88 | $4.30 | 100 |
| 2022-04-27 | 3.84 | $4.30 | — |
| 2022-04-26 | 3.79 | $4.30 | — |
| 2022-04-25 | 3.73 | $4.30 | — |
| 2022-04-22 | 3.67 | $4.30 | 120 |
| 2022-04-21 | 3.61 | $4.38 | — |
| 2022-04-20 | 3.53 | $4.38 | — |
| 2022-04-19 | 3.44 | $4.38 | 419 |
| 2022-04-18 | 3.34 | $3.33 | — |
| 2022-04-14 | 3.34 | $3.33 | — |
| 2022-04-13 | 3.34 | $3.33 | — |
| 2022-04-12 | 3.34 | $3.33 | — |
| 2022-04-11 | 3.34 | $3.33 | — |
| 2022-04-08 | 3.34 | $3.33 | — |
| 2022-04-07 | 3.34 | $3.33 | — |
| 2022-04-06 | 3.35 | $3.33 | — |
| 2022-04-05 | 3.35 | $3.33 | — |
| 2022-04-04 | 3.35 | $3.33 | — |
| 2022-04-01 | 3.35 | $3.33 | — |
| 2022-03-31 | 3.35 | $3.33 | — |
| 2022-03-30 | 3.36 | $3.33 | — |
| 2022-03-29 | 3.36 | $3.33 | — |
| 2022-03-28 | 3.36 | $3.33 | — |
| 2022-03-25 | 3.36 | $3.33 | — |
| 2022-03-24 | 3.37 | $3.33 | — |
| 2022-03-23 | 3.37 | $3.33 | — |
| 2022-03-22 | 3.38 | $3.33 | 100 |
| 2022-03-21 | 3.38 | $3.33 | — |
| 2022-03-18 | 3.39 | $3.33 | — |
| 2022-03-17 | 3.39 | $3.33 | — |
| 2022-03-16 | 3.40 | $3.33 | — |
| 2022-03-15 | 3.41 | $3.33 | — |
| 2022-03-14 | 3.42 | $3.33 | — |
| 2022-03-11 | 3.42 | $3.33 | — |
| 2022-03-10 | 3.43 | $3.33 | — |
| 2022-03-09 | 3.45 | $3.33 | — |
| 2022-03-08 | 3.46 | $3.33 | — |
| 2022-03-07 | 3.47 | $3.33 | — |
| 2022-03-04 | 3.49 | $3.33 | — |
| 2022-03-03 | 3.50 | $3.33 | — |
| 2022-03-02 | 3.52 | $3.33 | — |
| 2022-03-01 | 3.54 | $3.33 | — |
| 2022-02-28 | 3.56 | $3.33 | — |
| 2022-02-25 | 3.59 | $3.33 | — |
| 2022-02-24 | 3.61 | $3.33 | — |
| 2022-02-23 | 3.64 | $3.33 | 133 |
| 2022-02-22 | 3.68 | $3.63 | — |
| 2022-02-18 | 3.68 | $3.63 | 11200 |
| 2022-02-17 | 3.69 | $3.63 | — |
| 2022-02-16 | 3.69 | $3.63 | — |
| 2022-02-15 | 3.70 | $3.63 | — |
| 2022-02-14 | 3.71 | $3.63 | — |
| 2022-02-11 | 3.72 | $3.63 | — |
| 2022-02-10 | 3.73 | $3.63 | — |
| 2022-02-09 | 3.74 | $3.63 | 35200 |
| 2022-02-08 | 3.75 | $3.72 | — |
| 2022-02-07 | 3.75 | $3.72 | — |
| 2022-02-04 | 3.75 | $3.72 | — |
| 2022-02-03 | 3.76 | $3.72 | — |
| 2022-02-02 | 3.76 | $3.72 | — |
| 2022-02-01 | 3.76 | $3.72 | — |
| 2022-01-31 | 3.77 | $3.72 | — |
| 2022-01-28 | 3.77 | $3.72 | — |
| 2022-01-27 | 3.78 | $3.72 | 500 |
| 2022-01-26 | 3.79 | $3.91 | — |
| 2022-01-25 | 3.77 | $3.91 | — |
| 2022-01-24 | 3.76 | $3.91 | — |
| 2022-01-21 | 3.74 | $3.91 | — |
| 2022-01-20 | 3.72 | $3.91 | 200 |
| 2022-01-19 | 3.71 | $3.98 | 1525 |
| 2022-01-18 | 3.68 | $3.89 | 200 |
| 2022-01-14 | 3.65 | $3.72 | — |
| 2022-01-13 | 3.65 | $3.72 | — |
| 2022-01-12 | 3.64 | $3.72 | — |
| 2022-01-11 | 3.63 | $3.72 | — |
| 2022-01-10 | 3.62 | $3.72 | — |
| 2022-01-07 | 3.61 | $3.72 | — |
| 2022-01-06 | 3.60 | $3.72 | — |
| 2022-01-05 | 3.59 | $3.72 | — |
| 2022-01-04 | 3.57 | $3.72 | — |
| 2022-01-03 | 3.56 | $3.72 | — |
| 2021-12-31 | 3.54 | $3.72 | 124 |
| 2021-12-30 | 3.52 | $3.56 | — |
| 2021-12-29 | 3.52 | $3.56 | 100 |
| 2021-12-28 | 3.51 | $3.55 | — |
| 2021-12-27 | 3.51 | $3.55 | — |
| 2021-12-23 | 3.50 | $3.55 | 900 |
| 2021-12-22 | 3.50 | $3.40 | — |
| 2021-12-21 | 3.51 | $3.40 | 200 |
| 2021-12-20 | 3.52 | $3.34 | — |
| 2021-12-17 | 3.54 | $3.53 | — |
| 2021-12-16 | 3.54 | $3.34 | — |
| 2021-12-15 | 3.56 | $3.34 | 418 |
| 2021-12-14 | 3.58 | $3.53 | — |
| 2021-12-13 | 3.59 | $3.53 | — |
| 2021-12-10 | 3.60 | $3.53 | — |
| 2021-12-09 | 3.60 | $3.53 | — |
| 2021-12-08 | 3.61 | $3.53 | — |
| 2021-12-07 | 3.62 | $3.53 | — |
| 2021-12-06 | 3.63 | $3.53 | — |
| 2021-12-03 | 3.64 | $3.53 | — |
| 2021-12-02 | 3.65 | $3.53 | — |
| 2021-12-01 | 3.66 | $3.53 | — |
| 2021-11-30 | 3.68 | $3.53 | — |
| 2021-11-29 | 3.69 | $3.53 | — |
| 2021-11-26 | 3.71 | $3.53 | 200 |
| 2021-11-24 | 3.73 | $3.59 | — |
| 2021-11-23 | 3.74 | $3.59 | — |
| 2021-11-22 | 3.76 | $3.59 | 1000 |
| 2021-11-19 | 3.78 | $3.59 | 100 |
| 2021-11-18 | 3.80 | $3.59 | — |
| 2021-11-17 | 3.82 | $3.59 | 200 |
| 2021-11-16 | 3.84 | $3.51 | — |
| 2021-11-15 | 3.88 | $3.51 | — |
| 2021-11-12 | 3.92 | $3.51 | 1600 |
| 2021-11-11 | 3.96 | $3.74 | — |
| 2021-11-10 | 3.98 | $3.74 | — |
| 2021-11-09 | 4.01 | $3.74 | — |
| 2021-11-08 | 4.04 | $3.74 | — |
| 2021-11-05 | 4.07 | $3.74 | — |
| 2021-11-04 | 4.11 | $3.74 | — |
| 2021-11-03 | 4.14 | $3.74 | — |
| 2021-11-02 | 4.19 | $3.74 | 100 |
| 2021-11-01 | 4.23 | $3.84 | 200 |
| 2021-10-29 | 4.27 | $4.24 | — |
| 2021-10-28 | 4.28 | $4.24 | — |
| 2021-10-27 | 4.28 | $4.24 | — |
| 2021-10-26 | 4.29 | $4.24 | — |
| 2021-10-25 | 4.29 | $4.24 | — |
| 2021-10-22 | 4.30 | $4.24 | — |
| 2021-10-21 | 4.30 | $4.24 | — |
| 2021-10-20 | 4.31 | $4.24 | — |
| 2021-10-19 | 4.32 | $4.24 | — |
| 2021-10-18 | 4.33 | $4.24 | — |
| 2021-10-15 | 4.34 | $4.24 | — |
| 2021-10-14 | 4.35 | $4.24 | — |
| 2021-10-13 | 4.36 | $4.24 | — |
| 2021-10-12 | 4.37 | $4.24 | — |
| 2021-10-11 | 4.38 | $4.24 | — |
| 2021-10-08 | 4.40 | $4.24 | 500 |
| 2021-10-07 | 4.41 | $4.38 | 1415 |
| 2021-10-06 | 4.42 | $4.32 | — |
| 2021-10-05 | 4.43 | $4.32 | — |
| 2021-10-04 | 4.44 | $4.32 | 100 |
| 2021-10-01 | 4.45 | $4.40 | — |
| 2021-09-30 | 4.46 | $4.40 | 100 |
| 2021-09-29 | 4.46 | $4.40 | 100 |
| 2021-09-28 | 4.47 | $4.41 | — |
| 2021-09-27 | 4.47 | $4.41 | — |
| 2021-09-24 | 4.48 | $4.41 | — |
| 2021-09-23 | 4.49 | $4.41 | — |
| 2021-09-22 | 4.50 | $4.41 | — |
| 2021-09-21 | 4.51 | $4.41 | — |
| 2021-09-20 | 4.52 | $4.41 | 400 |
| 2021-09-17 | 4.53 | $4.46 | — |
| 2021-09-16 | 4.53 | $4.46 | 144 |
| 2021-09-15 | 4.54 | $4.46 | — |
| 2021-09-14 | 4.55 | $4.46 | — |
| 2021-09-13 | 4.56 | $4.46 | 100 |
| 2021-09-10 | 4.57 | $4.40 | — |
| 2021-09-09 | 4.59 | $4.40 | — |
| 2021-09-08 | 4.61 | $4.40 | — |
| 2021-09-07 | 4.63 | $4.40 | — |
| 2021-09-03 | 4.65 | $4.40 | — |
| 2021-09-02 | 4.68 | $4.40 | — |
| 2021-09-01 | 4.71 | $4.40 | — |
| 2021-08-31 | 4.74 | $4.40 | — |
| 2021-08-30 | 4.78 | $4.40 | — |
| 2021-08-27 | 4.82 | $4.40 | — |
| 2021-08-26 | 4.86 | $4.40 | 3000 |
| 2021-08-25 | 4.91 | $5.00 | — |
| 2021-08-24 | 4.90 | $5.00 | — |
| 2021-08-23 | 4.89 | $5.00 | — |
| 2021-08-20 | 4.88 | $5.00 | — |
| 2021-08-19 | 4.87 | $5.00 | — |
| 2021-08-18 | 4.86 | $5.00 | — |
| 2021-08-17 | 4.84 | $5.00 | — |
| 2021-08-16 | 4.82 | $5.00 | — |
| 2021-08-13 | 4.81 | $5.00 | — |
| 2021-08-12 | 4.79 | $5.00 | — |
| 2021-08-11 | 4.76 | $5.00 | — |
| 2021-08-10 | 4.74 | $5.00 | — |
| 2021-08-09 | 4.71 | $5.00 | — |
| 2021-08-06 | 4.68 | $5.00 | — |
| 2021-08-05 | 4.65 | $5.00 | — |
| 2021-08-04 | 4.61 | $5.00 | — |
| 2021-08-03 | 4.57 | $5.00 | 100 |
| 2021-08-02 | 4.52 | $4.38 | — |
| 2021-07-30 | 4.54 | $4.38 | — |
| 2021-07-29 | 4.56 | $4.38 | — |
| 2021-07-28 | 4.57 | $4.38 | — |
| 2021-07-27 | 4.59 | $4.38 | — |
| 2021-07-26 | 4.62 | $4.38 | — |
| 2021-07-23 | 4.64 | $4.38 | — |
| 2021-07-22 | 4.67 | $4.38 | 100 |
| 2021-07-21 | 4.70 | $4.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.92
2026-07-17
Close Price
$6.10
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.33
Average
4.93
Maximum
7.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.92 | $6.10 | 1400 |
| 2026-07-16 | 5.90 | $5.75 | 3000 |
| 2026-07-15 | 5.92 | $6.20 | 125 |
| 2026-07-14 | 5.90 | $6.20 | 125 |
| 2026-07-13 | 5.87 | $6.20 | 125 |
| 2026-07-10 | 5.85 | $6.20 | 125 |
| 2026-07-09 | 5.83 | $6.20 | 1000 |
| 2026-07-08 | 5.81 | $5.65 | 125 |
| 2026-07-07 | 5.84 | $5.65 | — |
| 2026-07-06 | 5.88 | $5.65 | 125 |
| 2026-07-02 | 5.93 | $5.65 | 125 |
| 2026-07-01 | 5.97 | $5.65 | 125 |
| 2026-06-30 | 6.02 | $5.65 | 2000 |
| 2026-06-29 | 6.07 | $5.51 | 125 |
| 2026-06-26 | 6.13 | $5.51 | 2820 |
| 2026-06-25 | 6.19 | $5.73 | 1000 |
| 2026-06-24 | 6.23 | $5.82 | 1027 |
| 2026-06-23 | 6.26 | $5.79 | 243 |
| 2026-06-22 | 6.30 | $6.38 | 100 |
| 2026-06-18 | 6.27 | $6.38 | 100 |
| 2026-06-17 | 6.24 | $6.38 | 100 |
| 2026-06-16 | 6.21 | $6.38 | 100 |
| 2026-06-15 | 6.17 | $6.38 | 100 |
| 2026-06-12 | 6.12 | $6.38 | 100 |
| 2026-06-11 | 6.08 | $6.38 | 100 |
| 2026-06-10 | 6.03 | $6.38 | — |
| 2026-06-09 | 5.97 | $6.38 | — |
| 2026-06-08 | 5.91 | $6.38 | 400 |
| 2026-06-05 | 5.85 | $6.60 | 300 |
| 2026-06-04 | 5.77 | $6.39 | 7137 |
| 2026-06-03 | 5.70 | $5.90 | 1438 |
| 2026-06-02 | 5.68 | $6.49 | 1096 |
| 2026-06-01 | 5.61 | $5.59 | 1096 |
| 2026-05-29 | 5.62 | $5.59 | 1096 |
| 2026-05-28 | 5.63 | $5.59 | 1096 |
| 2026-05-27 | 5.64 | $5.59 | 1096 |
| 2026-05-26 | 5.66 | $5.59 | 1096 |
| 2026-05-22 | 5.67 | $5.59 | 1096 |
| 2026-05-21 | 5.69 | $5.59 | 1096 |
| 2026-05-20 | 5.72 | $5.59 | 1096 |
| 2026-05-19 | 5.74 | $5.59 | 1096 |
| 2026-05-18 | 5.77 | $5.55 | 1096 |
| 2026-05-15 | 5.80 | $5.55 | — |
| 2026-05-14 | 5.83 | $5.55 | 1096 |
| 2026-05-13 | 5.87 | $5.55 | 1096 |
| 2026-05-12 | 5.90 | $5.55 | 1096 |
| 2026-05-11 | 5.94 | $5.55 | 1121 |
| 2026-05-08 | 5.99 | $5.85 | 115 |
| 2026-05-07 | 6.00 | $6.00 | — |
| 2026-05-06 | 6.00 | $6.00 | 500 |
| 2026-05-05 | 6.01 | $6.00 | 500 |
| 2026-05-04 | 6.03 | $6.00 | 500 |
| 2026-05-01 | 6.04 | $6.00 | 500 |
| 2026-04-30 | 6.05 | $6.00 | 500 |
| 2026-04-29 | 6.07 | $6.00 | 500 |
| 2026-04-28 | 6.08 | $6.00 | 500 |
| 2026-04-27 | 6.09 | $6.00 | 500 |
| 2026-04-24 | 6.11 | $6.00 | 500 |
| 2026-04-23 | 6.13 | $6.00 | 500 |
| 2026-04-22 | 6.15 | $6.00 | 500 |
| 2026-04-21 | 6.18 | $6.00 | 500 |
| 2026-04-20 | 6.21 | $6.00 | — |
| 2026-04-17 | 6.24 | $6.00 | 500 |
| 2026-04-16 | 6.28 | $6.00 | 500 |
| 2026-04-15 | 6.32 | $6.00 | 500 |
| 2026-04-14 | 6.36 | $6.00 | 500 |
| 2026-04-13 | 6.41 | $6.00 | 500 |
| 2026-04-10 | 6.46 | $6.00 | 2724 |
| 2026-04-09 | 6.51 | $6.95 | 600 |
| 2026-04-08 | 6.47 | $7.05 | 200 |
| 2026-04-07 | 6.43 | $6.30 | — |
| 2026-04-06 | 6.45 | $6.30 | 500 |
| 2026-04-02 | 6.48 | $6.30 | 500 |
| 2026-04-01 | 6.51 | $6.33 | 100 |
| 2026-03-31 | 6.54 | $5.74 | — |
| 2026-03-30 | 6.63 | $5.74 | 3200 |
| 2026-03-27 | 6.73 | $6.70 | — |
| 2026-03-26 | 6.74 | $6.70 | — |
| 2026-03-25 | 6.74 | $6.70 | — |
| 2026-03-24 | 6.75 | $6.70 | — |
| 2026-03-23 | 6.76 | $6.70 | — |
| 2026-03-20 | 6.76 | $6.70 | — |
| 2026-03-19 | 6.77 | $6.70 | — |
| 2026-03-18 | 6.77 | $6.70 | — |
| 2026-03-17 | 6.77 | $6.70 | 126 |
| 2026-03-16 | 6.77 | $6.80 | — |
| 2026-03-13 | 6.76 | $6.80 | — |
| 2026-03-12 | 6.75 | $6.80 | — |
| 2026-03-11 | 6.74 | $6.80 | — |
| 2026-03-10 | 6.73 | $6.80 | — |
| 2026-03-09 | 6.71 | $6.80 | — |
| 2026-03-06 | 6.70 | $6.80 | — |
| 2026-03-05 | 6.68 | $6.80 | — |
| 2026-03-04 | 6.67 | $6.80 | — |
| 2026-03-03 | 6.65 | $6.80 | — |
| 2026-03-02 | 6.64 | $6.80 | — |
| 2026-02-27 | 6.63 | $6.80 | — |
| 2026-02-26 | 6.62 | $6.80 | — |
| 2026-02-25 | 6.62 | $6.80 | 512 |
| 2026-02-24 | 6.61 | $6.85 | 3000 |
| 2026-02-23 | 6.61 | $6.50 | 1100 |
| 2026-02-20 | 6.64 | $6.35 | — |
| 2026-02-19 | 6.68 | $6.35 | — |
| 2026-02-18 | 6.74 | $6.35 | — |
| 2026-02-17 | 6.79 | $6.35 | 16105 |
| 2026-02-13 | 6.85 | $6.65 | — |
| 2026-02-12 | 6.88 | $6.65 | — |
| 2026-02-11 | 6.90 | $6.65 | — |
| 2026-02-10 | 6.93 | $6.65 | — |
| 2026-02-09 | 6.96 | $6.65 | 1348 |
| 2026-02-06 | 6.99 | $6.04 | 1544 |
| 2026-02-05 | 7.07 | $7.09 | 3691 |
| 2026-02-04 | 7.05 | $7.09 | 3691 |
| 2026-02-03 | 7.03 | $7.09 | 3691 |
| 2026-02-02 | 6.99 | $7.09 | 3691 |
| 2026-01-30 | 6.95 | $7.09 | — |
| 2026-01-29 | 6.91 | $7.09 | 3691 |
| 2026-01-28 | 6.85 | $7.25 | 3691 |
| 2026-01-27 | 6.78 | $7.25 | 3691 |
| 2026-01-26 | 6.70 | $7.25 | 3691 |
| 2026-01-23 | 6.61 | $7.27 | 3691 |
| 2026-01-22 | 6.51 | $7.27 | 3691 |
| 2026-01-21 | 6.41 | $7.27 | 3691 |
| 2026-01-20 | 6.29 | $6.70 | 3691 |
| 2026-01-16 | 6.23 | $6.70 | 3691 |
| 2026-01-15 | 6.16 | $6.70 | 3691 |
| 2026-01-14 | 6.09 | $6.70 | 3691 |
| 2026-01-13 | 6.00 | $6.70 | 3691 |
| 2026-01-12 | 5.92 | $6.70 | 3691 |
| 2026-01-09 | 5.82 | $6.70 | 3691 |
| 2026-01-08 | 5.72 | $5.76 | 3691 |
| 2026-01-07 | 5.70 | $5.76 | 3691 |
| 2026-01-06 | 5.69 | $5.76 | — |
| 2026-01-05 | 5.67 | $5.76 | 3691 |
| 2026-01-02 | 5.65 | $5.76 | 3691 |
| 2025-12-31 | 5.62 | $5.76 | 3691 |
| 2025-12-30 | 5.59 | $5.76 | 3691 |
| 2025-12-29 | 5.56 | $5.76 | 3691 |
| 2025-12-26 | 5.53 | $5.76 | 3691 |
| 2025-12-24 | 5.50 | $5.76 | — |
| 2025-12-23 | 5.47 | $5.76 | 3691 |
| 2025-12-22 | 5.44 | $5.76 | 3691 |
| 2025-12-19 | 5.41 | $5.76 | 3691 |
| 2025-12-18 | 5.38 | $5.76 | 5700 |
| 2025-12-17 | 5.35 | $5.45 | 145 |
| 2025-12-16 | 5.35 | $5.35 | 100 |
| 2025-12-15 | 5.36 | $5.28 | — |
| 2025-12-12 | 5.39 | $5.28 | — |
| 2025-12-11 | 5.42 | $5.28 | — |
| 2025-12-10 | 5.45 | $5.28 | 100 |
| 2025-12-09 | 5.49 | $5.28 | 100 |
| 2025-12-08 | 5.53 | $5.28 | 100 |
| 2025-12-05 | 5.58 | $5.28 | 100 |
| 2025-12-04 | 5.63 | $5.28 | 100 |
| 2025-12-03 | 5.68 | $5.28 | 1207 |
| 2025-12-02 | 5.74 | $5.09 | — |
| 2025-12-01 | 5.82 | $5.09 | 540 |
| 2025-11-28 | 5.91 | $5.80 | — |
| 2025-11-26 | 5.94 | $5.80 | 100 |
| 2025-11-25 | 5.97 | $5.80 | 200 |
| 2025-11-24 | 6.00 | $5.16 | 133 |
| 2025-11-21 | 6.10 | $5.91 | 100 |
| 2025-11-20 | 6.13 | $5.91 | 100 |
| 2025-11-19 | 6.17 | $5.91 | 1 |
| 2025-11-18 | 6.21 | $5.91 | 610 |
| 2025-11-17 | 6.25 | $6.15 | 1 |
| 2025-11-14 | 6.26 | $6.15 | 618 |
| 2025-11-13 | 6.28 | $6.15 | 1 |
| 2025-11-12 | 6.31 | $6.15 | 1 |
| 2025-11-11 | 6.33 | $6.15 | 1 |
| 2025-11-10 | 6.36 | $6.15 | 1 |
| 2025-11-07 | 6.39 | $6.15 | 1 |
| 2025-11-06 | 6.42 | $6.15 | 1 |
| 2025-11-05 | 6.46 | $6.15 | 150 |
| 2025-11-04 | 6.50 | $6.15 | 200 |
| 2025-11-03 | 6.54 | $6.50 | 150 |
| 2025-10-31 | 6.55 | $6.50 | 150 |
| 2025-10-30 | 6.56 | $6.50 | 4900 |
| 2025-10-29 | 6.58 | $6.55 | 250 |
| 2025-10-28 | 6.60 | $6.55 | — |
| 2025-10-27 | 6.62 | $6.55 | — |
| 2025-10-24 | 6.65 | $6.55 | — |
| 2025-10-23 | 6.68 | $6.55 | 200 |
| 2025-10-22 | 6.71 | $6.50 | 300 |
| 2025-10-21 | 6.75 | $6.25 | 100 |
| 2025-10-20 | 6.82 | $6.35 | 3000 |
| 2025-10-17 | 6.88 | $6.69 | — |
| 2025-10-16 | 6.90 | $6.69 | — |
| 2025-10-15 | 6.93 | $6.69 | — |
| 2025-10-14 | 6.96 | $6.69 | — |
| 2025-10-13 | 6.98 | $6.69 | — |
| 2025-10-10 | 7.01 | $6.69 | 2415 |
| 2025-10-09 | 7.03 | $6.80 | 813 |
| 2025-10-08 | 7.05 | $6.60 | — |
| 2025-10-07 | 7.08 | $6.60 | 1800 |
| 2025-10-06 | 7.12 | $7.25 | — |
| 2025-10-03 | 7.08 | $7.25 | — |
| 2025-10-02 | 7.05 | $7.25 | 400 |
| 2025-10-01 | 7.01 | $7.60 | — |
| 2025-09-30 | 6.93 | $7.60 | — |
| 2025-09-29 | 6.84 | $7.60 | 2600 |
| 2025-09-26 | 6.75 | $7.15 | 11401 |
| 2025-09-25 | 6.69 | $6.99 | — |
| 2025-09-24 | 6.65 | $6.99 | 900 |
| 2025-09-23 | 6.61 | $6.70 | 300 |
| 2025-09-22 | 6.60 | $6.69 | — |
| 2025-09-19 | 6.58 | $6.69 | — |
| 2025-09-18 | 6.57 | $6.69 | — |
| 2025-09-17 | 6.55 | $6.69 | — |
| 2025-09-16 | 6.54 | $6.69 | — |
| 2025-09-15 | 6.52 | $6.69 | 1300 |
| 2025-09-12 | 6.51 | $6.80 | 2300 |
| 2025-09-11 | 6.49 | $6.61 | 1200 |
| 2025-09-10 | 6.48 | $6.58 | — |
| 2025-09-09 | 6.48 | $6.58 | 200 |
| 2025-09-08 | 6.48 | $6.37 | — |
| 2025-09-05 | 6.50 | $6.37 | — |
| 2025-09-04 | 6.53 | $6.37 | 300 |
| 2025-09-03 | 6.56 | $6.37 | 500 |
| 2025-09-02 | 6.59 | $6.05 | 1500 |
| 2025-08-29 | 6.65 | $6.50 | — |
| 2025-08-28 | 6.68 | $6.50 | 114 |
| 2025-08-27 | 6.71 | $6.50 | — |
| 2025-08-26 | 6.74 | $6.50 | — |
| 2025-08-25 | 6.77 | $6.50 | 1000 |
| 2025-08-22 | 6.80 | $6.38 | 1430 |
| 2025-08-21 | 6.85 | $6.85 | 1430 |
| 2025-08-20 | 6.85 | $6.85 | 1430 |
| 2025-08-19 | 6.86 | $6.85 | 1430 |
| 2025-08-18 | 6.86 | $6.85 | — |
| 2025-08-15 | 6.87 | $6.85 | — |
| 2025-08-14 | 6.87 | $6.85 | 500 |
| 2025-08-13 | 6.87 | $6.54 | — |
| 2025-08-12 | 6.90 | $6.54 | 200 |
| 2025-08-11 | 6.93 | $6.95 | — |
| 2025-08-08 | 6.92 | $6.95 | — |
| 2025-08-07 | 6.91 | $6.95 | — |
| 2025-08-06 | 6.90 | $6.95 | — |
| 2025-08-05 | 6.89 | $6.95 | — |
| 2025-08-04 | 6.88 | $6.95 | — |
| 2025-08-01 | 6.87 | $6.95 | — |
| 2025-07-31 | 6.85 | $6.95 | 5900 |
| 2025-07-30 | 6.84 | $7.00 | — |
| 2025-07-29 | 6.82 | $7.00 | — |
| 2025-07-28 | 6.80 | $7.00 | — |
| 2025-07-25 | 6.78 | $7.00 | — |
| 2025-07-24 | 6.76 | $7.00 | 1507 |
| 2025-07-23 | 6.74 | $7.03 | 2103 |
| 2025-07-22 | 6.71 | $6.80 | 6022 |
| 2025-07-21 | 6.70 | $6.55 | 100 |
| 2025-07-18 | 6.72 | $6.54 | — |
| 2025-07-17 | 6.74 | $6.54 | — |
| 2025-07-16 | 6.76 | $6.54 | 2000 |
| 2025-07-15 | 6.78 | $6.75 | — |
| 2025-07-14 | 6.78 | $6.75 | — |
| 2025-07-11 | 6.79 | $6.75 | — |
| 2025-07-10 | 6.79 | $6.75 | — |
| 2025-07-09 | 6.80 | $6.75 | — |
| 2025-07-08 | 6.81 | $6.75 | 201 |
| 2025-07-07 | 6.83 | $6.75 | 6902 |
| 2025-07-03 | 6.85 | $6.90 | — |
| 2025-07-02 | 6.85 | $6.90 | 10000 |
| 2025-07-01 | 6.85 | $7.00 | 2000 |
| 2025-06-30 | 6.83 | $6.99 | 3500 |
| 2025-06-27 | 6.81 | $6.80 | — |
| 2025-06-26 | 6.81 | $6.80 | 200 |
| 2025-06-25 | 6.80 | $6.48 | 340 |
| 2025-06-24 | 6.82 | $6.55 | 1511 |
| 2025-06-23 | 6.83 | $6.80 | 600 |
| 2025-06-20 | 6.81 | $6.65 | — |
| 2025-06-18 | 6.81 | $6.65 | 14800 |
| 2025-06-17 | 6.79 | $6.92 | 800 |
| 2025-06-16 | 6.75 | $6.68 | 1000 |
| 2025-06-13 | 6.73 | $7.02 | 300 |
| 2025-06-12 | 6.67 | $6.99 | — |
| 2025-06-11 | 6.60 | $6.99 | — |
| 2025-06-10 | 6.53 | $6.99 | 600 |
| 2025-06-09 | 6.45 | $7.72 | — |
| 2025-06-06 | 6.30 | $7.72 | — |
| 2025-06-05 | 6.13 | $7.72 | 300 |
| 2025-06-04 | 5.95 | $6.05 | — |
| 2025-06-03 | 5.93 | $6.05 | — |
| 2025-06-02 | 5.90 | $6.05 | — |
| 2025-05-30 | 5.87 | $6.05 | — |
| 2025-05-29 | 5.83 | $6.05 | — |
| 2025-05-28 | 5.79 | $6.05 | — |
| 2025-05-27 | 5.74 | $6.05 | — |
| 2025-05-23 | 5.69 | $6.05 | — |
| 2025-05-22 | 5.64 | $6.05 | 300 |
| 2025-05-21 | 5.58 | $5.85 | 8420 |
| 2025-05-20 | 5.53 | $5.75 | — |
| 2025-05-19 | 5.50 | $5.75 | — |
| 2025-05-16 | 5.46 | $5.75 | — |
| 2025-05-15 | 5.41 | $5.75 | — |
| 2025-05-14 | 5.36 | $5.75 | — |
| 2025-05-13 | 5.31 | $5.75 | 100 |
| 2025-05-12 | 5.25 | $5.54 | — |
| 2025-05-09 | 5.21 | $5.54 | — |
| 2025-05-08 | 5.17 | $5.54 | — |
| 2025-05-07 | 5.12 | $5.54 | 2100 |
| 2025-05-06 | 5.07 | $5.53 | 400 |
| 2025-05-05 | 5.02 | $4.80 | — |
| 2025-05-02 | 5.04 | $4.80 | — |
| 2025-05-01 | 5.06 | $4.80 | 203 |
| 2025-04-30 | 5.08 | $5.55 | 1400 |
| 2025-04-29 | 5.03 | $5.35 | 24520 |
| 2025-04-28 | 4.99 | $5.05 | 500 |
| 2025-04-25 | 4.99 | $5.10 | — |
| 2025-04-24 | 4.98 | $5.10 | — |
| 2025-04-23 | 4.98 | $5.10 | — |
| 2025-04-22 | 4.98 | $5.10 | 6309 |
| 2025-04-21 | 4.97 | $4.90 | 100 |
| 2025-04-17 | 4.98 | $4.91 | — |
| 2025-04-16 | 5.00 | $4.91 | 2100 |
| 2025-04-15 | 5.01 | $5.00 | — |
| 2025-04-14 | 5.02 | $5.00 | 1000 |
| 2025-04-11 | 5.03 | $5.00 | — |
| 2025-04-10 | 5.05 | $5.00 | 3100 |
| 2025-04-09 | 5.08 | $4.44 | 300 |
| 2025-04-08 | 5.18 | $4.84 | 3802 |
| 2025-04-07 | 5.25 | $4.80 | 100 |
| 2025-04-04 | 5.33 | $4.88 | 2300 |
| 2025-04-03 | 5.41 | $5.10 | 700 |
| 2025-04-02 | 5.48 | $5.25 | 1900 |
| 2025-04-01 | 5.55 | $5.12 | 7634 |
| 2025-03-31 | 5.62 | $5.45 | — |
| 2025-03-28 | 5.67 | $5.45 | — |
| 2025-03-27 | 5.72 | $5.45 | — |
| 2025-03-26 | 5.77 | $5.45 | 409 |
| 2025-03-25 | 5.81 | $4.95 | 201 |
| 2025-03-24 | 5.90 | $4.95 | — |
| 2025-03-21 | 5.99 | $4.95 | — |
| 2025-03-20 | 6.08 | $4.95 | — |
| 2025-03-19 | 6.17 | $4.95 | 504 |
| 2025-03-18 | 6.25 | $5.70 | — |
| 2025-03-17 | 6.26 | $5.70 | 1100 |
| 2025-03-14 | 6.26 | $7.25 | 200 |
| 2025-03-13 | 6.11 | $7.00 | 1900 |
| 2025-03-12 | 5.96 | $6.83 | 1438 |
| 2025-03-11 | 5.82 | $6.95 | — |
| 2025-03-10 | 5.65 | $6.95 | 2900 |
| 2025-03-07 | 5.48 | $6.84 | 114 |
| 2025-03-06 | 5.30 | $6.55 | — |
| 2025-03-05 | 5.14 | $6.55 | 9100 |
| 2025-03-04 | 4.97 | $5.97 | 2100 |
| 2025-03-03 | 4.84 | $6.08 | 1700 |
| 2025-02-28 | 4.70 | $5.06 | — |
| 2025-02-27 | 4.65 | $5.06 | 2500 |
| 2025-02-26 | 4.60 | $5.06 | 500 |
| 2025-02-25 | 4.54 | $4.70 | — |
| 2025-02-24 | 4.52 | $4.70 | — |
| 2025-02-21 | 4.49 | $4.70 | — |
| 2025-02-20 | 4.46 | $4.70 | 1000 |
| 2025-02-19 | 4.44 | $4.53 | — |
| 2025-02-18 | 4.42 | $4.53 | — |
| 2025-02-14 | 4.41 | $4.53 | — |
| 2025-02-13 | 4.40 | $4.53 | — |
| 2025-02-12 | 4.40 | $4.53 | — |
| 2025-02-11 | 4.39 | $4.53 | 200 |
| 2025-02-10 | 4.39 | $4.34 | — |
| 2025-02-07 | 4.42 | $4.34 | — |
| 2025-02-06 | 4.44 | $4.34 | — |
| 2025-02-05 | 4.47 | $4.34 | — |
| 2025-02-04 | 4.50 | $4.34 | — |
| 2025-02-03 | 4.53 | $4.34 | — |
| 2025-01-31 | 4.57 | $4.34 | — |
| 2025-01-30 | 4.61 | $4.34 | — |
| 2025-01-29 | 4.66 | $4.34 | — |
| 2025-01-28 | 4.71 | $4.34 | — |
| 2025-01-27 | 4.76 | $4.34 | — |
| 2025-01-24 | 4.81 | $4.34 | — |
| 2025-01-23 | 4.87 | $4.34 | — |
| 2025-01-22 | 4.93 | $4.34 | — |
| 2025-01-21 | 4.99 | $4.34 | 2300 |
| 2025-01-17 | 5.06 | $5.10 | — |
| 2025-01-16 | 5.05 | $5.10 | — |
| 2025-01-15 | 5.05 | $5.10 | — |
| 2025-01-14 | 5.05 | $5.10 | — |
| 2025-01-13 | 5.04 | $5.10 | 200 |
| 2025-01-10 | 5.04 | $5.00 | — |
| 2025-01-08 | 5.05 | $5.00 | — |
| 2025-01-07 | 5.06 | $5.00 | — |
| 2025-01-06 | 5.07 | $5.00 | 2200 |
| 2025-01-03 | 5.08 | $5.23 | 101 |
| 2025-01-02 | 5.07 | $5.23 | 3500 |
| 2024-12-31 | 5.05 | $4.80 | 300 |
| 2024-12-30 | 5.09 | $5.01 | — |
| 2024-12-27 | 5.10 | $5.01 | — |
| 2024-12-26 | 5.12 | $5.01 | — |
| 2024-12-24 | 5.13 | $5.01 | — |
| 2024-12-23 | 5.15 | $5.01 | 3900 |
| 2024-12-20 | 5.17 | $4.86 | 3800 |
| 2024-12-19 | 5.21 | $5.03 | 2000 |
| 2024-12-18 | 5.23 | $5.21 | — |
| 2024-12-17 | 5.24 | $5.21 | — |
| 2024-12-16 | 5.26 | $5.21 | — |
| 2024-12-13 | 5.27 | $5.21 | — |
| 2024-12-12 | 5.29 | $5.21 | — |
| 2024-12-11 | 5.32 | $5.21 | — |
| 2024-12-10 | 5.35 | $5.21 | — |
| 2024-12-09 | 5.39 | $5.21 | — |
| 2024-12-06 | 5.43 | $5.21 | 300 |
| 2024-12-05 | 5.47 | $4.97 | 140 |
| 2024-12-04 | 5.55 | $5.35 | — |
| 2024-12-03 | 5.59 | $5.35 | — |
| 2024-12-02 | 5.64 | $5.35 | — |
| 2024-11-29 | 5.70 | $5.35 | — |
| 2024-11-27 | 5.75 | $5.35 | — |
| 2024-11-26 | 5.82 | $5.35 | — |
| 2024-11-25 | 5.88 | $5.35 | — |
| 2024-11-22 | 5.95 | $5.35 | — |
| 2024-11-21 | 6.03 | $5.35 | — |
| 2024-11-20 | 6.11 | $5.35 | 2100 |
| 2024-11-19 | 6.19 | $6.00 | — |
| 2024-11-18 | 6.22 | $6.00 | — |
| 2024-11-15 | 6.24 | $6.00 | — |
| 2024-11-14 | 6.27 | $6.00 | 300 |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.30 | $6.30 | — |
| 2024-11-11 | 6.30 | $6.30 | — |
| 2024-11-08 | 6.30 | $6.30 | — |
| 2024-11-07 | 6.29 | $6.30 | — |
| 2024-11-06 | 6.29 | $6.30 | — |
| 2024-11-05 | 6.29 | $6.30 | — |
| 2024-11-04 | 6.29 | $6.30 | — |
| 2024-11-01 | 6.29 | $6.30 | — |
| 2024-10-31 | 6.28 | $6.30 | — |
| 2024-10-30 | 6.28 | $6.30 | — |
| 2024-10-29 | 6.28 | $6.30 | — |
| 2024-10-28 | 6.28 | $6.30 | — |
| 2024-10-25 | 6.27 | $6.30 | — |
| 2024-10-24 | 6.27 | $6.30 | — |
| 2024-10-23 | 6.26 | $6.30 | — |
| 2024-10-22 | 6.25 | $6.30 | 200 |
| 2024-10-21 | 6.24 | $6.25 | — |
| 2024-10-18 | 6.23 | $6.25 | 20200 |
| 2024-10-17 | 6.22 | $6.25 | — |
| 2024-10-16 | 6.21 | $6.25 | 300 |
| 2024-10-15 | 6.20 | $6.25 | — |
| 2024-10-14 | 6.18 | $6.25 | 3505 |
| 2024-10-11 | 6.17 | $6.27 | — |
| 2024-10-10 | 6.14 | $6.27 | — |
| 2024-10-09 | 6.12 | $6.27 | — |
| 2024-10-08 | 6.10 | $6.27 | — |
| 2024-10-07 | 6.07 | $6.27 | — |
| 2024-10-04 | 6.04 | $6.27 | — |
| 2024-10-03 | 6.01 | $6.27 | — |
| 2024-10-02 | 5.98 | $6.27 | — |
| 2024-10-01 | 5.95 | $6.27 | — |
| 2024-09-30 | 5.91 | $6.27 | 400 |
| 2024-09-27 | 5.87 | $5.87 | — |
| 2024-09-26 | 5.88 | $5.87 | — |
| 2024-09-25 | 5.88 | $5.87 | — |
| 2024-09-24 | 5.88 | $5.87 | — |
| 2024-09-23 | 5.88 | $5.87 | — |
| 2024-09-20 | 5.88 | $5.87 | — |
| 2024-09-19 | 5.88 | $5.87 | 700 |
| 2024-09-18 | 5.88 | $5.88 | — |
| 2024-09-17 | 5.88 | $5.88 | 1000 |
| 2024-09-16 | 5.88 | $5.88 | — |
| 2024-09-13 | 5.88 | $5.88 | — |
| 2024-09-12 | 5.88 | $5.88 | — |
| 2024-09-11 | 5.88 | $5.88 | — |
| 2024-09-10 | 5.88 | $5.88 | — |
| 2024-09-09 | 5.88 | $5.88 | — |
| 2024-09-06 | 5.88 | $5.88 | — |
| 2024-09-05 | 5.88 | $5.88 | — |
| 2024-09-04 | 5.88 | $5.88 | — |
| 2024-09-03 | 5.88 | $5.88 | — |
| 2024-08-30 | 5.88 | $5.88 | — |
| 2024-08-29 | 5.88 | $5.88 | — |
| 2024-08-28 | 5.88 | $5.88 | — |
| 2024-08-27 | 5.88 | $5.88 | — |
| 2024-08-26 | 5.88 | $5.88 | — |
| 2024-08-23 | 5.88 | $5.88 | — |
| 2024-08-22 | 5.87 | $5.88 | — |
| 2024-08-21 | 5.87 | $5.88 | — |
| 2024-08-20 | 5.87 | $5.88 | — |
| 2024-08-19 | 5.86 | $5.88 | — |
| 2024-08-16 | 5.86 | $5.88 | — |
| 2024-08-15 | 5.85 | $5.88 | — |
| 2024-08-14 | 5.85 | $5.88 | — |
| 2024-08-13 | 5.84 | $5.88 | — |
| 2024-08-12 | 5.84 | $5.88 | — |
| 2024-08-09 | 5.83 | $5.88 | — |
| 2024-08-08 | 5.82 | $5.88 | — |
| 2024-08-07 | 5.81 | $5.88 | — |
| 2024-08-06 | 5.80 | $5.88 | — |
| 2024-08-05 | 5.79 | $5.88 | 100 |
| 2024-08-02 | 5.78 | $5.88 | — |
| 2024-08-01 | 5.77 | $5.88 | 800 |
| 2024-07-31 | 5.76 | $5.76 | — |
| 2024-07-30 | 5.76 | $5.76 | — |
| 2024-07-29 | 5.76 | $5.76 | — |
| 2024-07-26 | 5.76 | $5.76 | — |
| 2024-07-25 | 5.76 | $5.76 | — |
| 2024-07-24 | 5.76 | $5.76 | — |
| 2024-07-23 | 5.76 | $5.76 | — |
| 2024-07-22 | 5.76 | $5.76 | — |
| 2024-07-19 | 5.76 | $5.76 | — |
| 2024-07-18 | 5.76 | $5.76 | — |
| 2024-07-17 | 5.76 | $5.76 | — |
| 2024-07-16 | 5.76 | $5.76 | — |
| 2024-07-15 | 5.76 | $5.76 | — |
| 2024-07-12 | 5.76 | $5.76 | — |
| 2024-07-11 | 5.76 | $5.76 | — |
| 2024-07-10 | 5.76 | $5.76 | — |
| 2024-07-09 | 5.76 | $5.76 | — |
| 2024-07-08 | 5.76 | $5.76 | 405 |
| 2024-07-05 | 5.76 | $5.76 | — |
| 2024-07-03 | 5.75 | $5.76 | — |
| 2024-07-02 | 5.74 | $5.76 | — |
| 2024-07-01 | 5.73 | $5.76 | — |
| 2024-06-28 | 5.72 | $5.76 | — |
| 2024-06-27 | 5.70 | $5.76 | — |
| 2024-06-26 | 5.68 | $5.76 | — |
| 2024-06-25 | 5.65 | $5.76 | — |
| 2024-06-24 | 5.62 | $5.76 | — |
| 2024-06-21 | 5.59 | $5.76 | — |
| 2024-06-20 | 5.54 | $5.76 | — |
| 2024-06-18 | 5.50 | $5.76 | — |
| 2024-06-17 | 5.44 | $5.76 | — |
| 2024-06-14 | 5.39 | $5.76 | — |
| 2024-06-13 | 5.32 | $5.76 | — |
| 2024-06-12 | 5.25 | $5.76 | 6900 |
| 2024-06-11 | 5.17 | $5.76 | 100 |
| 2024-06-10 | 5.09 | $5.75 | 14829 |
| 2024-06-07 | 5.01 | $5.50 | — |
| 2024-06-06 | 4.94 | $5.50 | 2200 |
| 2024-06-05 | 4.87 | $5.11 | — |
| 2024-06-04 | 4.83 | $5.11 | — |
| 2024-06-03 | 4.79 | $5.11 | — |
| 2024-05-31 | 4.74 | $5.11 | — |
| 2024-05-30 | 4.69 | $5.11 | — |
| 2024-05-29 | 4.64 | $5.11 | — |
| 2024-05-28 | 4.58 | $5.11 | 700 |
| 2024-05-24 | 4.52 | $4.55 | — |
| 2024-05-23 | 4.51 | $4.55 | — |
| 2024-05-22 | 4.50 | $4.55 | — |
| 2024-05-21 | 4.50 | $4.55 | — |
| 2024-05-20 | 4.49 | $4.55 | — |
| 2024-05-17 | 4.49 | $4.55 | — |
| 2024-05-16 | 4.48 | $4.55 | — |
| 2024-05-15 | 4.48 | $4.55 | — |
| 2024-05-14 | 4.48 | $4.55 | — |
| 2024-05-13 | 4.48 | $4.55 | — |
| 2024-05-10 | 4.48 | $4.55 | — |
| 2024-05-09 | 4.48 | $4.55 | 611 |
| 2024-05-08 | 4.48 | $4.45 | 1520 |
| 2024-05-07 | 4.50 | $4.38 | — |
| 2024-05-06 | 4.52 | $4.38 | — |
| 2024-05-03 | 4.54 | $4.38 | 115 |
| 2024-05-02 | 4.57 | $4.32 | — |
| 2024-05-01 | 4.61 | $4.32 | — |
| 2024-04-30 | 4.64 | $4.32 | — |
| 2024-04-29 | 4.69 | $4.32 | — |
| 2024-04-26 | 4.73 | $4.32 | 438 |
| 2024-04-25 | 4.78 | $4.75 | — |
| 2024-04-24 | 4.78 | $4.75 | — |
| 2024-04-23 | 4.79 | $4.75 | — |
| 2024-04-22 | 4.80 | $4.75 | — |
| 2024-04-19 | 4.81 | $4.75 | — |
| 2024-04-18 | 4.82 | $4.75 | 7200 |
| 2024-04-17 | 4.83 | $4.75 | — |
| 2024-04-16 | 4.84 | $4.75 | — |
| 2024-04-15 | 4.85 | $4.75 | — |
| 2024-04-12 | 4.86 | $4.75 | — |
| 2024-04-11 | 4.87 | $4.75 | — |
| 2024-04-10 | 4.87 | $4.75 | 1500 |
| 2024-04-09 | 4.87 | $4.91 | — |
| 2024-04-08 | 4.86 | $4.91 | — |
| 2024-04-05 | 4.85 | $4.91 | — |
| 2024-04-04 | 4.83 | $4.91 | — |
| 2024-04-03 | 4.81 | $4.91 | — |
| 2024-04-02 | 4.79 | $4.91 | — |
| 2024-04-01 | 4.77 | $4.91 | — |
| 2024-03-28 | 4.75 | $4.91 | — |
| 2024-03-27 | 4.73 | $4.91 | — |
| 2024-03-26 | 4.71 | $4.91 | — |
| 2024-03-25 | 4.68 | $4.91 | — |
| 2024-03-22 | 4.66 | $4.91 | — |
| 2024-03-21 | 4.63 | $4.91 | 203 |
| 2024-03-20 | 4.60 | $4.85 | — |
| 2024-03-19 | 4.58 | $4.85 | 100 |
| 2024-03-18 | 4.56 | $4.39 | 100 |
| 2024-03-15 | 4.58 | $4.54 | 400 |
| 2024-03-14 | 4.59 | $4.65 | 4600 |
| 2024-03-13 | 4.59 | $4.33 | — |
| 2024-03-12 | 4.62 | $4.33 | — |
| 2024-03-11 | 4.65 | $4.33 | 1341 |
| 2024-03-08 | 4.68 | $4.70 | — |
| 2024-03-07 | 4.67 | $4.70 | — |
| 2024-03-06 | 4.66 | $4.70 | — |
| 2024-03-05 | 4.66 | $4.70 | — |
| 2024-03-04 | 4.64 | $4.70 | 1020 |
| 2024-03-01 | 4.63 | $4.62 | — |
| 2024-02-29 | 4.63 | $4.62 | — |
| 2024-02-28 | 4.63 | $4.62 | 743 |
| 2024-02-27 | 4.62 | $4.71 | — |
| 2024-02-26 | 4.61 | $4.71 | — |
| 2024-02-23 | 4.60 | $4.71 | 2127 |
| 2024-02-22 | 4.58 | $4.70 | — |
| 2024-02-21 | 4.57 | $4.70 | — |
| 2024-02-20 | 4.55 | $4.70 | — |
| 2024-02-16 | 4.54 | $4.70 | — |
| 2024-02-15 | 4.51 | $4.70 | 3600 |
| 2024-02-14 | 4.49 | $4.60 | — |
| 2024-02-13 | 4.47 | $4.60 | 11300 |
| 2024-02-12 | 4.45 | $4.40 | — |
| 2024-02-09 | 4.45 | $4.40 | — |
| 2024-02-08 | 4.44 | $4.40 | — |
| 2024-02-07 | 4.44 | $4.40 | — |
| 2024-02-06 | 4.43 | $4.40 | — |
| 2024-02-05 | 4.42 | $4.40 | 500 |
| 2024-02-02 | 4.41 | $4.60 | — |
| 2024-02-01 | 4.37 | $4.60 | — |
| 2024-01-31 | 4.33 | $4.60 | 700 |
| 2024-01-30 | 4.29 | $4.58 | — |
| 2024-01-29 | 4.24 | $4.58 | — |
| 2024-01-26 | 4.19 | $4.58 | 49200 |
| 2024-01-25 | 4.14 | $4.58 | — |
| 2024-01-24 | 4.08 | $4.58 | 1340 |
| 2024-01-23 | 4.02 | $4.32 | 1100 |
| 2024-01-22 | 3.98 | $4.32 | 26021 |
| 2024-01-19 | 3.94 | $4.00 | — |
| 2024-01-18 | 3.93 | $4.00 | 300 |
| 2024-01-17 | 3.91 | $4.00 | — |
| 2024-01-16 | 3.89 | $4.00 | — |
| 2024-01-12 | 3.87 | $4.00 | — |
| 2024-01-11 | 3.85 | $4.00 | 125 |
| 2024-01-10 | 3.83 | $4.02 | — |
| 2024-01-09 | 3.81 | $4.02 | — |
| 2024-01-08 | 3.78 | $4.02 | 127 |
| 2024-01-05 | 3.75 | $3.81 | — |
| 2024-01-04 | 3.74 | $3.81 | — |
| 2024-01-03 | 3.73 | $3.81 | — |
| 2024-01-02 | 3.73 | $3.81 | — |
| 2023-12-29 | 3.72 | $3.81 | — |
| 2023-12-28 | 3.71 | $3.81 | 400 |
| 2023-12-27 | 3.70 | $3.76 | — |
| 2023-12-26 | 3.70 | $3.76 | — |
| 2023-12-22 | 3.70 | $3.76 | 2000 |
| 2023-12-21 | 3.71 | $3.65 | — |
| 2023-12-20 | 3.72 | $3.65 | — |
| 2023-12-19 | 3.73 | $3.65 | — |
| 2023-12-18 | 3.75 | $3.65 | — |
| 2023-12-15 | 3.77 | $3.65 | — |
| 2023-12-14 | 3.79 | $3.65 | — |
| 2023-12-13 | 3.81 | $3.65 | — |
| 2023-12-12 | 3.83 | $3.65 | — |
| 2023-12-11 | 3.86 | $3.65 | — |
| 2023-12-08 | 3.88 | $3.65 | 4400 |
| 2023-12-07 | 3.91 | $3.82 | — |
| 2023-12-06 | 3.92 | $3.82 | — |
| 2023-12-05 | 3.94 | $3.82 | — |
| 2023-12-04 | 3.95 | $3.82 | — |
| 2023-12-01 | 3.96 | $3.82 | 200 |
| 2023-11-30 | 3.98 | $3.98 | — |
| 2023-11-29 | 3.97 | $3.98 | — |
| 2023-11-28 | 3.97 | $3.98 | — |
| 2023-11-27 | 3.97 | $3.98 | — |
| 2023-11-24 | 3.96 | $3.98 | — |
| 2023-11-22 | 3.96 | $3.98 | — |
| 2023-11-21 | 3.95 | $3.98 | — |
| 2023-11-20 | 3.94 | $3.98 | — |
| 2023-11-17 | 3.94 | $3.98 | — |
| 2023-11-16 | 3.93 | $3.98 | — |
| 2023-11-15 | 3.92 | $3.98 | — |
| 2023-11-14 | 3.91 | $3.98 | — |
| 2023-11-13 | 3.90 | $3.98 | — |
| 2023-11-10 | 3.89 | $3.98 | — |
| 2023-11-09 | 3.88 | $3.98 | 100 |
| 2023-11-08 | 3.87 | $3.96 | — |
| 2023-11-07 | 3.86 | $3.96 | 100 |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.86 | $3.85 | — |
| 2023-10-23 | 3.86 | $3.85 | — |
| 2023-10-20 | 3.86 | $3.85 | — |
| 2023-10-19 | 3.87 | $3.85 | — |
| 2023-10-18 | 3.87 | $3.85 | — |
| 2023-10-17 | 3.88 | $3.85 | — |
| 2023-10-16 | 3.89 | $3.85 | — |
| 2023-10-13 | 3.90 | $3.85 | — |
| 2023-10-12 | 3.91 | $3.85 | — |
| 2023-10-11 | 3.93 | $3.85 | — |
| 2023-10-10 | 3.95 | $3.85 | — |
| 2023-10-09 | 3.96 | $3.85 | — |
| 2023-10-06 | 3.98 | $3.85 | — |
| 2023-10-05 | 4.00 | $3.85 | — |
| 2023-10-04 | 4.03 | $3.85 | — |
| 2023-10-03 | 4.05 | $3.85 | 100 |
| 2023-10-02 | 4.08 | $3.95 | — |
| 2023-09-29 | 4.10 | $3.95 | 400 |
| 2023-09-28 | 4.11 | $4.00 | — |
| 2023-09-27 | 4.13 | $4.00 | — |
| 2023-09-26 | 4.14 | $4.00 | — |
| 2023-09-25 | 4.16 | $4.00 | — |
| 2023-09-22 | 4.18 | $4.00 | 1001 |
| 2023-09-21 | 4.20 | $4.20 | — |
| 2023-09-20 | 4.19 | $4.20 | — |
| 2023-09-19 | 4.19 | $4.20 | — |
| 2023-09-18 | 4.19 | $4.20 | — |
| 2023-09-15 | 4.19 | $4.20 | — |
| 2023-09-14 | 4.19 | $4.20 | — |
| 2023-09-13 | 4.19 | $4.20 | — |
| 2023-09-12 | 4.19 | $4.20 | — |
| 2023-09-11 | 4.18 | $4.20 | — |
| 2023-09-08 | 4.18 | $4.20 | — |
| 2023-09-07 | 4.18 | $4.20 | — |
| 2023-09-06 | 4.18 | $4.20 | — |
| 2023-09-05 | 4.17 | $4.20 | 300 |
| 2023-09-01 | 4.17 | $4.17 | — |
| 2023-08-31 | 4.17 | $4.17 | — |
| 2023-08-30 | 4.17 | $4.17 | — |
| 2023-08-29 | 4.17 | $4.17 | — |
| 2023-08-28 | 4.17 | $4.17 | — |
| 2023-08-25 | 4.17 | $4.17 | — |
| 2023-08-24 | 4.17 | $4.17 | — |
| 2023-08-23 | 4.17 | $4.17 | — |
| 2023-08-22 | 4.18 | $4.17 | — |
| 2023-08-21 | 4.18 | $4.17 | 100 |
| 2023-08-18 | 4.19 | $4.17 | — |
| 2023-08-17 | 4.21 | $4.17 | — |
| 2023-08-16 | 4.22 | $4.17 | — |
| 2023-08-15 | 4.24 | $4.17 | — |
| 2023-08-14 | 4.26 | $4.17 | — |
| 2023-08-11 | 4.28 | $4.17 | — |
| 2023-08-10 | 4.31 | $4.17 | — |
| 2023-08-09 | 4.34 | $4.17 | — |
| 2023-08-08 | 4.37 | $4.17 | — |
| 2023-08-07 | 4.40 | $4.17 | — |
| 2023-08-04 | 4.43 | $4.17 | — |
| 2023-08-03 | 4.47 | $4.17 | — |
| 2023-08-02 | 4.51 | $4.17 | — |
| 2023-08-01 | 4.56 | $4.17 | — |
| 2023-07-31 | 4.60 | $4.17 | — |
| 2023-07-28 | 4.65 | $4.17 | 200 |
| 2023-07-27 | 4.70 | $4.63 | 200 |
| 2023-07-26 | 4.71 | $4.71 | — |
| 2023-07-25 | 4.71 | $4.71 | — |
| 2023-07-24 | 4.71 | $4.71 | 4000 |
| 2023-07-21 | 4.71 | $4.71 | — |
| 2023-07-20 | 4.70 | $4.71 | — |
| 2023-07-19 | 4.70 | $4.71 | — |
| 2023-07-18 | 4.69 | $4.71 | — |
| 2023-07-17 | 4.68 | $4.71 | — |
| 2023-07-14 | 4.67 | $4.71 | — |
| 2023-07-13 | 4.66 | $4.71 | — |
| 2023-07-12 | 4.64 | $4.71 | — |
| 2023-07-11 | 4.63 | $4.71 | — |
| 2023-07-10 | 4.62 | $4.71 | — |
| 2023-07-07 | 4.60 | $4.71 | — |
| 2023-07-06 | 4.59 | $4.71 | — |
| 2023-07-05 | 4.57 | $4.71 | — |
| 2023-07-03 | 4.55 | $4.71 | — |
| 2023-06-30 | 4.53 | $4.71 | — |
| 2023-06-29 | 4.51 | $4.71 | — |
| 2023-06-28 | 4.49 | $4.71 | — |
| 2023-06-27 | 4.47 | $4.71 | 100 |
| 2023-06-26 | 4.45 | $4.71 | 600 |
| 2023-06-23 | 4.42 | $4.30 | — |
| 2023-06-22 | 4.44 | $4.30 | 100 |
| 2023-06-21 | 4.46 | $4.30 | — |
| 2023-06-20 | 4.48 | $4.30 | — |
| 2023-06-16 | 4.50 | $4.30 | — |
| 2023-06-15 | 4.53 | $4.30 | 200 |
| 2023-06-14 | 4.55 | $4.58 | — |
| 2023-06-13 | 4.55 | $4.58 | — |
| 2023-06-12 | 4.54 | $4.58 | — |
| 2023-06-09 | 4.54 | $4.58 | — |
| 2023-06-08 | 4.53 | $4.58 | — |
| 2023-06-07 | 4.53 | $4.58 | 522 |
| 2023-06-06 | 4.52 | $4.47 | — |
| 2023-06-05 | 4.53 | $4.47 | — |
| 2023-06-02 | 4.53 | $4.47 | — |
| 2023-06-01 | 4.53 | $4.47 | — |
| 2023-05-31 | 4.54 | $4.47 | — |
| 2023-05-30 | 4.54 | $4.47 | — |
| 2023-05-26 | 4.55 | $4.47 | 203 |
| 2023-05-25 | 4.55 | $4.76 | 435 |
| 2023-05-24 | 4.53 | $4.68 | — |
| 2023-05-23 | 4.51 | $4.68 | — |
| 2023-05-22 | 4.49 | $4.68 | 1000 |
| 2023-05-19 | 4.47 | $4.47 | — |
| 2023-05-18 | 4.46 | $4.47 | — |
| 2023-05-17 | 4.46 | $4.47 | — |
| 2023-05-16 | 4.45 | $4.47 | — |
| 2023-05-15 | 4.44 | $4.47 | — |
| 2023-05-12 | 4.43 | $4.47 | — |
| 2023-05-11 | 4.41 | $4.47 | — |
| 2023-05-10 | 4.40 | $4.47 | — |
| 2023-05-09 | 4.38 | $4.47 | — |
| 2023-05-08 | 4.37 | $4.47 | — |
| 2023-05-05 | 4.35 | $4.47 | — |
| 2023-05-04 | 4.33 | $4.47 | — |
| 2023-05-03 | 4.31 | $4.47 | — |
| 2023-05-02 | 4.28 | $4.47 | — |
| 2023-05-01 | 4.26 | $4.47 | 209 |
| 2023-04-28 | 4.23 | $4.60 | — |
| 2023-04-27 | 4.19 | $4.60 | 1000 |
| 2023-04-26 | 4.14 | $4.15 | — |
| 2023-04-25 | 4.14 | $4.15 | — |
| 2023-04-24 | 4.13 | $4.15 | — |
| 2023-04-21 | 4.13 | $4.15 | — |
| 2023-04-20 | 4.12 | $4.15 | — |
| 2023-04-19 | 4.12 | $4.15 | — |
| 2023-04-18 | 4.11 | $4.15 | — |
| 2023-04-17 | 4.10 | $4.15 | — |
| 2023-04-14 | 4.09 | $4.15 | — |
| 2023-04-13 | 4.08 | $4.15 | — |
| 2023-04-12 | 4.07 | $4.15 | — |
| 2023-04-11 | 4.06 | $4.15 | — |
| 2023-04-10 | 4.04 | $4.15 | — |
| 2023-04-06 | 4.03 | $4.15 | — |
| 2023-04-05 | 4.01 | $4.15 | 300 |
| 2023-04-04 | 4.00 | $4.14 | 100 |
| 2023-04-03 | 3.99 | $4.00 | — |
| 2023-03-31 | 3.99 | $4.00 | — |
| 2023-03-30 | 3.99 | $4.00 | — |
| 2023-03-29 | 3.99 | $4.00 | — |
| 2023-03-28 | 3.99 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.01 | $4.00 | 300 |
| 2023-03-22 | 4.02 | $3.92 | — |
| 2023-03-21 | 4.03 | $3.92 | — |
| 2023-03-20 | 4.05 | $3.92 | — |
| 2023-03-17 | 4.07 | $3.92 | 300 |
| 2023-03-16 | 4.09 | $4.00 | — |
| 2023-03-15 | 4.11 | $4.00 | — |
| 2023-03-14 | 4.12 | $4.00 | — |
| 2023-03-13 | 4.14 | $4.00 | 100 |
| 2023-03-10 | 4.16 | $4.00 | — |
| 2023-03-09 | 4.18 | $4.00 | — |
| 2023-03-08 | 4.20 | $4.00 | 200 |
| 2023-03-07 | 4.22 | $4.21 | — |
| 2023-03-06 | 4.22 | $4.21 | — |
| 2023-03-03 | 4.22 | $4.21 | — |
| 2023-03-02 | 4.22 | $4.21 | — |
| 2023-03-01 | 4.22 | $4.21 | — |
| 2023-02-28 | 4.22 | $4.21 | — |
| 2023-02-27 | 4.22 | $4.21 | 100 |
| 2023-02-24 | 4.22 | $4.20 | 500 |
| 2023-02-23 | 4.22 | $4.29 | — |
| 2023-02-22 | 4.22 | $4.29 | 500 |
| 2023-02-21 | 4.21 | $4.25 | 300 |
| 2023-02-17 | 4.21 | $4.10 | 200 |
| 2023-02-16 | 4.22 | $4.25 | — |
| 2023-02-15 | 4.22 | $4.25 | 200 |
| 2023-02-14 | 4.21 | $4.20 | — |
| 2023-02-13 | 4.21 | $4.20 | — |
| 2023-02-10 | 4.22 | $4.20 | — |
| 2023-02-09 | 4.22 | $4.20 | — |
| 2023-02-08 | 4.22 | $4.20 | — |
| 2023-02-07 | 4.22 | $4.20 | — |
| 2023-02-06 | 4.22 | $4.20 | — |
| 2023-02-03 | 4.22 | $4.20 | — |
| 2023-02-02 | 4.22 | $4.20 | — |
| 2023-02-01 | 4.21 | $4.20 | — |
| 2023-01-31 | 4.21 | $4.20 | — |
| 2023-01-30 | 4.21 | $4.20 | 1300 |
| 2023-01-27 | 4.20 | $4.37 | — |
| 2023-01-26 | 4.18 | $4.37 | 300 |
| 2023-01-25 | 4.16 | $4.20 | — |
| 2023-01-24 | 4.15 | $4.20 | — |
| 2023-01-23 | 4.14 | $4.20 | — |
| 2023-01-20 | 4.13 | $4.20 | — |
| 2023-01-19 | 4.12 | $4.20 | — |
| 2023-01-18 | 4.11 | $4.20 | — |
| 2023-01-17 | 4.10 | $4.20 | — |
| 2023-01-13 | 4.09 | $4.20 | — |
| 2023-01-12 | 4.08 | $4.20 | 200 |
| 2023-01-11 | 4.07 | $4.11 | 328 |
| 2023-01-10 | 4.06 | $4.06 | — |
| 2023-01-09 | 4.06 | $4.06 | — |
| 2023-01-06 | 4.06 | $4.06 | — |
| 2023-01-05 | 4.06 | $4.06 | — |
| 2023-01-04 | 4.06 | $4.06 | — |
| 2023-01-03 | 4.06 | $4.06 | — |
| 2022-12-30 | 4.06 | $4.06 | — |
| 2022-12-29 | 4.06 | $4.06 | — |
| 2022-12-28 | 4.05 | $4.06 | — |
| 2022-12-27 | 4.04 | $4.06 | — |
| 2022-12-23 | 4.03 | $4.06 | — |
| 2022-12-22 | 4.02 | $4.06 | — |
| 2022-12-21 | 4.01 | $4.06 | — |
| 2022-12-20 | 4.00 | $4.06 | — |
| 2022-12-19 | 3.98 | $4.06 | — |
| 2022-12-16 | 3.96 | $4.06 | — |
| 2022-12-15 | 3.94 | $4.06 | — |
| 2022-12-14 | 3.92 | $4.06 | 29000 |
| 2022-12-13 | 3.90 | $4.10 | — |
| 2022-12-12 | 3.87 | $4.10 | — |
| 2022-12-09 | 3.84 | $4.10 | — |
| 2022-12-08 | 3.81 | $4.10 | — |
| 2022-12-07 | 3.78 | $4.10 | — |
| 2022-12-06 | 3.75 | $4.10 | 100 |
| 2022-12-05 | 3.72 | $3.70 | — |
| 2022-12-02 | 3.74 | $3.70 | — |
| 2022-12-01 | 3.75 | $3.70 | — |
| 2022-11-30 | 3.76 | $3.70 | — |
| 2022-11-29 | 3.78 | $3.70 | — |
| 2022-11-28 | 3.80 | $3.70 | — |
| 2022-11-25 | 3.82 | $3.70 | — |
| 2022-11-23 | 3.85 | $3.70 | — |
| 2022-11-22 | 3.87 | $3.70 | — |
| 2022-11-21 | 3.90 | $3.70 | — |
| 2022-11-18 | 3.93 | $3.70 | — |
| 2022-11-17 | 3.96 | $3.70 | — |
| 2022-11-16 | 4.00 | $3.70 | — |
| 2022-11-15 | 4.03 | $3.70 | — |
| 2022-11-14 | 4.07 | $3.70 | — |
| 2022-11-11 | 4.10 | $3.70 | 210 |
| 2022-11-10 | 4.14 | $4.35 | 345 |
| 2022-11-09 | 4.10 | $4.13 | — |
| 2022-11-08 | 4.09 | $4.13 | — |
| 2022-11-07 | 4.07 | $4.13 | — |
| 2022-11-04 | 4.06 | $4.13 | — |
| 2022-11-03 | 4.03 | $4.13 | — |
| 2022-11-02 | 4.01 | $4.13 | — |
| 2022-11-01 | 3.98 | $4.13 | — |
| 2022-10-31 | 3.96 | $4.13 | — |
| 2022-10-28 | 3.92 | $4.13 | — |
| 2022-10-27 | 3.89 | $4.13 | — |
| 2022-10-26 | 3.86 | $4.13 | — |
| 2022-10-25 | 3.82 | $4.13 | — |
| 2022-10-24 | 3.78 | $4.13 | — |
| 2022-10-21 | 3.73 | $4.13 | — |
| 2022-10-20 | 3.69 | $4.13 | — |
| 2022-10-19 | 3.64 | $4.13 | 500 |
| 2022-10-18 | 3.59 | $3.57 | — |
| 2022-10-17 | 3.59 | $3.57 | — |
| 2022-10-14 | 3.59 | $3.57 | 100 |
| 2022-10-13 | 3.60 | $3.57 | — |
| 2022-10-12 | 3.60 | $3.57 | — |
| 2022-10-11 | 3.61 | $3.57 | — |
| 2022-10-10 | 3.61 | $3.57 | — |
| 2022-10-07 | 3.62 | $3.57 | — |
| 2022-10-06 | 3.62 | $3.57 | 200 |
| 2022-10-05 | 3.63 | $3.67 | — |
| 2022-10-04 | 3.63 | $3.67 | 100 |
| 2022-10-03 | 3.63 | $3.61 | — |
| 2022-09-30 | 3.64 | $3.61 | — |
| 2022-09-29 | 3.65 | $3.61 | — |
| 2022-09-28 | 3.66 | $3.61 | — |
| 2022-09-27 | 3.68 | $3.61 | — |
| 2022-09-26 | 3.70 | $3.61 | — |
| 2022-09-23 | 3.72 | $3.61 | — |
| 2022-09-22 | 3.75 | $3.61 | — |
| 2022-09-21 | 3.78 | $3.61 | — |
| 2022-09-20 | 3.82 | $3.61 | — |
| 2022-09-19 | 3.86 | $3.61 | — |
| 2022-09-16 | 3.90 | $3.61 | — |
| 2022-09-15 | 3.95 | $3.61 | 300 |
| 2022-09-14 | 4.00 | $3.78 | — |
| 2022-09-13 | 4.04 | $3.78 | — |
| 2022-09-12 | 4.09 | $3.78 | — |
| 2022-09-09 | 4.14 | $3.78 | — |
| 2022-09-08 | 4.19 | $3.78 | — |
| 2022-09-07 | 4.25 | $3.78 | — |
| 2022-09-06 | 4.31 | $3.78 | — |
| 2022-09-02 | 4.37 | $3.78 | 1100 |
| 2022-09-01 | 4.44 | $4.33 | — |
| 2022-08-31 | 4.46 | $4.33 | — |
| 2022-08-30 | 4.49 | $4.33 | — |
| 2022-08-29 | 4.51 | $4.33 | — |
| 2022-08-26 | 4.54 | $4.33 | — |
| 2022-08-25 | 4.57 | $4.33 | — |
| 2022-08-24 | 4.60 | $4.33 | 3200 |
| 2022-08-23 | 4.63 | $4.59 | — |
| 2022-08-22 | 4.63 | $4.59 | — |
| 2022-08-19 | 4.63 | $4.59 | — |
| 2022-08-18 | 4.64 | $4.59 | — |
| 2022-08-17 | 4.64 | $4.59 | — |
| 2022-08-16 | 4.64 | $4.59 | — |
| 2022-08-15 | 4.64 | $4.59 | — |
| 2022-08-12 | 4.64 | $4.59 | — |
| 2022-08-11 | 4.64 | $4.59 | — |
| 2022-08-10 | 4.64 | $4.59 | 500 |
| 2022-08-09 | 4.64 | $4.63 | — |
| 2022-08-08 | 4.63 | $4.63 | 11035 |
| 2022-08-05 | 4.63 | $4.67 | 300 |
| 2022-08-04 | 4.62 | $4.90 | — |
| 2022-08-03 | 4.58 | $4.90 | — |
| 2022-08-02 | 4.54 | $4.90 | — |
| 2022-08-01 | 4.50 | $4.90 | 310 |
| 2022-07-29 | 4.46 | $4.46 | — |
| 2022-07-28 | 4.46 | $4.46 | — |
| 2022-07-27 | 4.46 | $4.46 | — |
| 2022-07-26 | 4.46 | $4.46 | — |
| 2022-07-25 | 4.46 | $4.46 | — |
| 2022-07-22 | 4.46 | $4.46 | — |
| 2022-07-21 | 4.46 | $4.46 | — |
| 2022-07-20 | 4.46 | $4.46 | — |
| 2022-07-19 | 4.46 | $4.46 | — |
| 2022-07-18 | 4.46 | $4.46 | — |
| 2022-07-15 | 4.46 | $4.46 | — |
| 2022-07-14 | 4.46 | $4.46 | — |
| 2022-07-13 | 4.46 | $4.46 | — |
| 2022-07-12 | 4.47 | $4.46 | — |
| 2022-07-11 | 4.47 | $4.46 | — |
| 2022-07-08 | 4.47 | $4.46 | — |
| 2022-07-07 | 4.47 | $4.46 | — |
| 2022-07-06 | 4.47 | $4.46 | — |
| 2022-07-05 | 4.47 | $4.46 | — |
| 2022-07-01 | 4.47 | $4.46 | — |
| 2022-06-30 | 4.47 | $4.46 | — |
| 2022-06-29 | 4.47 | $4.46 | — |
| 2022-06-28 | 4.46 | $4.46 | — |
| 2022-06-27 | 4.46 | $4.46 | — |
| 2022-06-24 | 4.45 | $4.46 | — |
| 2022-06-23 | 4.44 | $4.46 | 1100 |
| 2022-06-22 | 4.43 | $4.50 | — |
| 2022-06-21 | 4.42 | $4.50 | — |
| 2022-06-17 | 4.41 | $4.50 | — |
| 2022-06-16 | 4.39 | $4.50 | — |
| 2022-06-15 | 4.37 | $4.50 | — |
| 2022-06-14 | 4.36 | $4.50 | — |
| 2022-06-13 | 4.33 | $4.50 | — |
| 2022-06-10 | 4.31 | $4.50 | — |
| 2022-06-09 | 4.29 | $4.50 | — |
| 2022-06-08 | 4.26 | $4.50 | 948 |
| 2022-06-07 | 4.23 | $4.25 | — |
| 2022-06-06 | 4.23 | $4.25 | — |
| 2022-06-03 | 4.22 | $4.25 | — |
| 2022-06-02 | 4.21 | $4.25 | — |
| 2022-06-01 | 4.21 | $4.25 | — |
| 2022-05-31 | 4.20 | $4.25 | — |
| 2022-05-27 | 4.20 | $4.25 | — |
| 2022-05-26 | 4.19 | $4.25 | — |
| 2022-05-25 | 4.19 | $4.25 | — |
| 2022-05-24 | 4.19 | $4.25 | — |
| 2022-05-23 | 4.18 | $4.25 | — |
| 2022-05-20 | 4.18 | $4.25 | — |
| 2022-05-19 | 4.18 | $4.25 | 115 |
| 2022-05-18 | 4.17 | $4.11 | — |
| 2022-05-17 | 4.18 | $4.11 | — |
| 2022-05-16 | 4.20 | $4.11 | — |
| 2022-05-13 | 4.21 | $4.11 | — |
| 2022-05-12 | 4.21 | $4.11 | — |
| 2022-05-11 | 4.21 | $4.11 | 35600 |
| 2022-05-10 | 4.21 | $4.11 | — |
| 2022-05-09 | 4.21 | $4.11 | — |
| 2022-05-06 | 4.20 | $4.11 | 3414 |
| 2022-05-05 | 4.19 | $4.31 | — |
| 2022-05-04 | 4.15 | $4.31 | — |
| 2022-05-03 | 4.11 | $4.31 | — |
| 2022-05-02 | 4.06 | $4.31 | — |
| 2022-04-29 | 4.01 | $4.31 | 400 |
| 2022-04-28 | 3.96 | $4.30 | 100 |
| 2022-04-27 | 3.90 | $4.30 | — |
| 2022-04-26 | 3.83 | $4.30 | — |
| 2022-04-25 | 3.77 | $4.30 | — |
| 2022-04-22 | 3.69 | $4.30 | 120 |
| 2022-04-21 | 3.62 | $4.38 | — |
| 2022-04-20 | 3.53 | $4.38 | — |
| 2022-04-19 | 3.43 | $4.38 | 419 |
| 2022-04-18 | 3.33 | $3.33 | — |
| 2022-04-14 | 3.33 | $3.33 | — |
| 2022-04-13 | 3.33 | $3.33 | — |
| 2022-04-12 | 3.33 | $3.33 | — |
| 2022-04-11 | 3.33 | $3.33 | — |
| 2022-04-08 | 3.33 | $3.33 | — |
| 2022-04-07 | 3.33 | $3.33 | — |
| 2022-04-06 | 3.33 | $3.33 | — |
| 2022-04-05 | 3.33 | $3.33 | — |
| 2022-04-04 | 3.33 | $3.33 | — |
| 2022-04-01 | 3.33 | $3.33 | — |
| 2022-03-31 | 3.33 | $3.33 | — |
| 2022-03-30 | 3.33 | $3.33 | — |
| 2022-03-29 | 3.33 | $3.33 | — |
| 2022-03-28 | 3.33 | $3.33 | — |
| 2022-03-25 | 3.33 | $3.33 | — |
| 2022-03-24 | 3.33 | $3.33 | — |
| 2022-03-23 | 3.33 | $3.33 | — |
| 2022-03-22 | 3.33 | $3.33 | 100 |
| 2022-03-21 | 3.33 | $3.33 | — |
| 2022-03-18 | 3.33 | $3.33 | — |
| 2022-03-17 | 3.34 | $3.33 | — |
| 2022-03-16 | 3.34 | $3.33 | — |
| 2022-03-15 | 3.35 | $3.33 | — |
| 2022-03-14 | 3.36 | $3.33 | — |
| 2022-03-11 | 3.37 | $3.33 | — |
| 2022-03-10 | 3.38 | $3.33 | — |
| 2022-03-09 | 3.39 | $3.33 | — |
| 2022-03-08 | 3.41 | $3.33 | — |
| 2022-03-07 | 3.43 | $3.33 | — |
| 2022-03-04 | 3.44 | $3.33 | — |
| 2022-03-03 | 3.46 | $3.33 | — |
| 2022-03-02 | 3.49 | $3.33 | — |
| 2022-03-01 | 3.51 | $3.33 | — |
| 2022-02-28 | 3.54 | $3.33 | — |
| 2022-02-25 | 3.56 | $3.33 | — |
| 2022-02-24 | 3.59 | $3.33 | — |
| 2022-02-23 | 3.63 | $3.33 | 133 |
| 2022-02-22 | 3.66 | $3.63 | — |
| 2022-02-18 | 3.67 | $3.63 | 11200 |
| 2022-02-17 | 3.68 | $3.63 | — |
| 2022-02-16 | 3.69 | $3.63 | — |
| 2022-02-15 | 3.70 | $3.63 | — |
| 2022-02-14 | 3.71 | $3.63 | — |
| 2022-02-11 | 3.73 | $3.63 | — |
| 2022-02-10 | 3.74 | $3.63 | — |
| 2022-02-09 | 3.76 | $3.63 | 35200 |
| 2022-02-08 | 3.77 | $3.72 | — |
| 2022-02-07 | 3.78 | $3.72 | — |
| 2022-02-04 | 3.79 | $3.72 | — |
| 2022-02-03 | 3.79 | $3.72 | — |
| 2022-02-02 | 3.80 | $3.72 | — |
| 2022-02-01 | 3.81 | $3.72 | — |
| 2022-01-31 | 3.81 | $3.72 | — |
| 2022-01-28 | 3.82 | $3.72 | — |
| 2022-01-27 | 3.82 | $3.72 | 500 |
| 2022-01-26 | 3.83 | $3.91 | — |
| 2022-01-25 | 3.81 | $3.91 | — |
| 2022-01-24 | 3.80 | $3.91 | — |
| 2022-01-21 | 3.78 | $3.91 | — |
| 2022-01-20 | 3.76 | $3.91 | 200 |
| 2022-01-19 | 3.74 | $3.98 | 1525 |
| 2022-01-18 | 3.70 | $3.89 | 200 |
| 2022-01-14 | 3.68 | $3.72 | — |
| 2022-01-13 | 3.67 | $3.72 | — |
| 2022-01-12 | 3.65 | $3.72 | — |
| 2022-01-11 | 3.64 | $3.72 | — |
| 2022-01-10 | 3.62 | $3.72 | — |
| 2022-01-07 | 3.61 | $3.72 | — |
| 2022-01-06 | 3.59 | $3.72 | — |
| 2022-01-05 | 3.57 | $3.72 | — |
| 2022-01-04 | 3.55 | $3.72 | — |
| 2022-01-03 | 3.53 | $3.72 | — |
| 2021-12-31 | 3.51 | $3.72 | 124 |
| 2021-12-30 | 3.49 | $3.56 | — |
| 2021-12-29 | 3.49 | $3.56 | 100 |
| 2021-12-28 | 3.48 | $3.55 | — |
| 2021-12-27 | 3.47 | $3.55 | — |
| 2021-12-23 | 3.47 | $3.55 | 900 |
| 2021-12-22 | 3.46 | $3.40 | — |
| 2021-12-21 | 3.47 | $3.40 | 200 |
| 2021-12-20 | 3.48 | $3.34 | — |
| 2021-12-17 | 3.50 | $3.53 | — |
| 2021-12-16 | 3.50 | $3.34 | — |
| 2021-12-15 | 3.52 | $3.34 | 418 |
| 2021-12-14 | 3.54 | $3.53 | — |
| 2021-12-13 | 3.54 | $3.53 | — |
| 2021-12-10 | 3.54 | $3.53 | — |
| 2021-12-09 | 3.54 | $3.53 | — |
| 2021-12-08 | 3.55 | $3.53 | — |
| 2021-12-07 | 3.55 | $3.53 | — |
| 2021-12-06 | 3.56 | $3.53 | — |
| 2021-12-03 | 3.56 | $3.53 | — |
| 2021-12-02 | 3.57 | $3.53 | — |
| 2021-12-01 | 3.58 | $3.53 | — |
| 2021-11-30 | 3.59 | $3.53 | — |
| 2021-11-29 | 3.60 | $3.53 | — |
| 2021-11-26 | 3.61 | $3.53 | 200 |
| 2021-11-24 | 3.63 | $3.59 | — |
| 2021-11-23 | 3.65 | $3.59 | — |
| 2021-11-22 | 3.66 | $3.59 | 1000 |
| 2021-11-19 | 3.69 | $3.59 | 100 |
| 2021-11-18 | 3.71 | $3.59 | — |
| 2021-11-17 | 3.74 | $3.59 | 200 |
| 2021-11-16 | 3.77 | $3.51 | — |
| 2021-11-15 | 3.81 | $3.51 | — |
| 2021-11-12 | 3.85 | $3.51 | 1600 |
| 2021-11-11 | 3.90 | $3.74 | — |
| 2021-11-10 | 3.93 | $3.74 | — |
| 2021-11-09 | 3.96 | $3.74 | — |
| 2021-11-08 | 4.00 | $3.74 | — |
| 2021-11-05 | 4.03 | $3.74 | — |
| 2021-11-04 | 4.07 | $3.74 | — |
| 2021-11-03 | 4.11 | $3.74 | — |
| 2021-11-02 | 4.16 | $3.74 | 100 |
| 2021-11-01 | 4.21 | $3.84 | 200 |
| 2021-10-29 | 4.25 | $4.24 | — |
| 2021-10-28 | 4.25 | $4.24 | — |
| 2021-10-27 | 4.25 | $4.24 | — |
| 2021-10-26 | 4.26 | $4.24 | — |
| 2021-10-25 | 4.26 | $4.24 | — |
| 2021-10-22 | 4.27 | $4.24 | — |
| 2021-10-21 | 4.27 | $4.24 | — |
| 2021-10-20 | 4.28 | $4.24 | — |
| 2021-10-19 | 4.29 | $4.24 | — |
| 2021-10-18 | 4.30 | $4.24 | — |
| 2021-10-15 | 4.31 | $4.24 | — |
| 2021-10-14 | 4.32 | $4.24 | — |
| 2021-10-13 | 4.33 | $4.24 | — |
| 2021-10-12 | 4.34 | $4.24 | — |
| 2021-10-11 | 4.36 | $4.24 | — |
| 2021-10-08 | 4.37 | $4.24 | 500 |
| 2021-10-07 | 4.39 | $4.38 | 1415 |
| 2021-10-06 | 4.39 | $4.32 | — |
| 2021-10-05 | 4.40 | $4.32 | — |
| 2021-10-04 | 4.41 | $4.32 | 100 |
| 2021-10-01 | 4.42 | $4.40 | — |
| 2021-09-30 | 4.42 | $4.40 | 100 |
| 2021-09-29 | 4.42 | $4.40 | 100 |
| 2021-09-28 | 4.42 | $4.41 | — |
| 2021-09-27 | 4.42 | $4.41 | — |
| 2021-09-24 | 4.42 | $4.41 | — |
| 2021-09-23 | 4.42 | $4.41 | — |
| 2021-09-22 | 4.43 | $4.41 | — |
| 2021-09-21 | 4.43 | $4.41 | — |
| 2021-09-20 | 4.44 | $4.41 | 400 |
| 2021-09-17 | 4.45 | $4.46 | — |
| 2021-09-16 | 4.46 | $4.46 | 144 |
| 2021-09-15 | 4.48 | $4.46 | — |
| 2021-09-14 | 4.49 | $4.46 | — |
| 2021-09-13 | 4.51 | $4.46 | 100 |
| 2021-09-10 | 4.53 | $4.40 | — |
| 2021-09-09 | 4.56 | $4.40 | — |
| 2021-09-08 | 4.59 | $4.40 | — |
| 2021-09-07 | 4.62 | $4.40 | — |
| 2021-09-03 | 4.66 | $4.40 | — |
| 2021-09-02 | 4.70 | $4.40 | — |
| 2021-09-01 | 4.74 | $4.40 | — |
| 2021-08-31 | 4.79 | $4.40 | — |
| 2021-08-30 | 4.84 | $4.40 | — |
| 2021-08-27 | 4.89 | $4.40 | — |
| 2021-08-26 | 4.93 | $4.40 | 3000 |
| 2021-08-25 | 4.98 | $5.00 | — |
| 2021-08-24 | 4.97 | $5.00 | — |
| 2021-08-23 | 4.96 | $5.00 | — |
| 2021-08-20 | 4.94 | $5.00 | — |
| 2021-08-19 | 4.92 | $5.00 | — |
| 2021-08-18 | 4.89 | $5.00 | — |
| 2021-08-17 | 4.87 | $5.00 | — |
| 2021-08-16 | 4.84 | $5.00 | — |
| 2021-08-13 | 4.81 | $5.00 | — |
| 2021-08-12 | 4.77 | $5.00 | — |
| 2021-08-11 | 4.74 | $5.00 | — |
| 2021-08-10 | 4.70 | $5.00 | — |
| 2021-08-09 | 4.67 | $5.00 | — |
| 2021-08-06 | 4.63 | $5.00 | — |
| 2021-08-05 | 4.59 | $5.00 | — |
| 2021-08-04 | 4.55 | $5.00 | — |
| 2021-08-03 | 4.50 | $5.00 | 100 |
| 2021-08-02 | 4.46 | $4.38 | — |
| 2021-07-30 | 4.48 | $4.38 | — |
| 2021-07-29 | 4.50 | $4.38 | — |
| 2021-07-28 | 4.52 | $4.38 | — |
| 2021-07-27 | 4.54 | $4.38 | — |
| 2021-07-26 | 4.57 | $4.38 | — |
| 2021-07-23 | 4.60 | $4.38 | — |
| 2021-07-22 | 4.62 | $4.38 | 100 |
| 2021-07-21 | 4.66 | $4.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.98
2026-07-17
Close Price
$6.10
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.28
Average
4.94
Maximum
7.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.98 | $6.10 | 1400 |
| 2026-07-16 | 5.96 | $5.75 | 3000 |
| 2026-07-15 | 6.00 | $6.20 | 125 |
| 2026-07-14 | 5.96 | $6.20 | 125 |
| 2026-07-13 | 5.91 | $6.20 | 125 |
| 2026-07-10 | 5.85 | $6.20 | 125 |
| 2026-07-09 | 5.78 | $6.20 | 1000 |
| 2026-07-08 | 5.70 | $5.65 | 125 |
| 2026-07-07 | 5.73 | $5.65 | — |
| 2026-07-06 | 5.75 | $5.65 | 125 |
| 2026-07-02 | 5.79 | $5.65 | 125 |
| 2026-07-01 | 5.83 | $5.65 | 125 |
| 2026-06-30 | 5.88 | $5.65 | 2000 |
| 2026-06-29 | 5.94 | $5.51 | 125 |
| 2026-06-26 | 6.03 | $5.51 | 2820 |
| 2026-06-25 | 6.14 | $5.73 | 1000 |
| 2026-06-24 | 6.22 | $5.82 | 1027 |
| 2026-06-23 | 6.30 | $5.79 | 243 |
| 2026-06-22 | 6.39 | $6.38 | 100 |
| 2026-06-18 | 6.37 | $6.38 | 100 |
| 2026-06-17 | 6.35 | $6.38 | 100 |
| 2026-06-16 | 6.33 | $6.38 | 100 |
| 2026-06-15 | 6.30 | $6.38 | 100 |
| 2026-06-12 | 6.26 | $6.38 | 100 |
| 2026-06-11 | 6.22 | $6.38 | 100 |
| 2026-06-10 | 6.17 | $6.38 | — |
| 2026-06-09 | 6.11 | $6.38 | — |
| 2026-06-08 | 6.04 | $6.38 | 400 |
| 2026-06-05 | 5.96 | $6.60 | 300 |
| 2026-06-04 | 5.82 | $6.39 | 7137 |
| 2026-06-03 | 5.70 | $5.90 | 1438 |
| 2026-06-02 | 5.67 | $6.49 | 1096 |
| 2026-06-01 | 5.50 | $5.59 | 1096 |
| 2026-05-29 | 5.51 | $5.59 | 1096 |
| 2026-05-28 | 5.51 | $5.59 | 1096 |
| 2026-05-27 | 5.51 | $5.59 | 1096 |
| 2026-05-26 | 5.52 | $5.59 | 1096 |
| 2026-05-22 | 5.52 | $5.59 | 1096 |
| 2026-05-21 | 5.53 | $5.59 | 1096 |
| 2026-05-20 | 5.55 | $5.59 | 1096 |
| 2026-05-19 | 5.56 | $5.59 | 1096 |
| 2026-05-18 | 5.58 | $5.55 | 1096 |
| 2026-05-15 | 5.62 | $5.55 | — |
| 2026-05-14 | 5.65 | $5.55 | 1096 |
| 2026-05-13 | 5.70 | $5.55 | 1096 |
| 2026-05-12 | 5.76 | $5.55 | 1096 |
| 2026-05-11 | 5.82 | $5.55 | 1121 |
| 2026-05-08 | 5.90 | $5.85 | 115 |
| 2026-05-07 | 5.92 | $6.00 | — |
| 2026-05-06 | 5.92 | $6.00 | 500 |
| 2026-05-05 | 5.93 | $6.00 | 500 |
| 2026-05-04 | 5.93 | $6.00 | 500 |
| 2026-05-01 | 5.93 | $6.00 | 500 |
| 2026-04-30 | 5.94 | $6.00 | 500 |
| 2026-04-29 | 5.94 | $6.00 | 500 |
| 2026-04-28 | 5.95 | $6.00 | 500 |
| 2026-04-27 | 5.96 | $6.00 | 500 |
| 2026-04-24 | 5.97 | $6.00 | 500 |
| 2026-04-23 | 5.99 | $6.00 | 500 |
| 2026-04-22 | 6.01 | $6.00 | 500 |
| 2026-04-21 | 6.04 | $6.00 | 500 |
| 2026-04-20 | 6.07 | $6.00 | — |
| 2026-04-17 | 6.11 | $6.00 | 500 |
| 2026-04-16 | 6.15 | $6.00 | 500 |
| 2026-04-15 | 6.20 | $6.00 | 500 |
| 2026-04-14 | 6.26 | $6.00 | 500 |
| 2026-04-13 | 6.33 | $6.00 | 500 |
| 2026-04-10 | 6.42 | $6.00 | 2724 |
| 2026-04-09 | 6.51 | $6.95 | 600 |
| 2026-04-08 | 6.43 | $7.05 | 200 |
| 2026-04-07 | 6.31 | $6.30 | — |
| 2026-04-06 | 6.32 | $6.30 | 500 |
| 2026-04-02 | 6.35 | $6.30 | 500 |
| 2026-04-01 | 6.37 | $6.33 | 100 |
| 2026-03-31 | 6.40 | $5.74 | — |
| 2026-03-30 | 6.55 | $5.74 | 3200 |
| 2026-03-27 | 6.73 | $6.70 | — |
| 2026-03-26 | 6.73 | $6.70 | — |
| 2026-03-25 | 6.74 | $6.70 | — |
| 2026-03-24 | 6.75 | $6.70 | — |
| 2026-03-23 | 6.76 | $6.70 | — |
| 2026-03-20 | 6.76 | $6.70 | — |
| 2026-03-19 | 6.78 | $6.70 | — |
| 2026-03-18 | 6.79 | $6.70 | — |
| 2026-03-17 | 6.80 | $6.70 | 126 |
| 2026-03-16 | 6.82 | $6.80 | — |
| 2026-03-13 | 6.82 | $6.80 | — |
| 2026-03-12 | 6.81 | $6.80 | — |
| 2026-03-11 | 6.81 | $6.80 | — |
| 2026-03-10 | 6.80 | $6.80 | — |
| 2026-03-09 | 6.79 | $6.80 | — |
| 2026-03-06 | 6.79 | $6.80 | — |
| 2026-03-05 | 6.78 | $6.80 | — |
| 2026-03-04 | 6.76 | $6.80 | — |
| 2026-03-03 | 6.75 | $6.80 | — |
| 2026-03-02 | 6.73 | $6.80 | — |
| 2026-02-27 | 6.71 | $6.80 | — |
| 2026-02-26 | 6.69 | $6.80 | — |
| 2026-02-25 | 6.66 | $6.80 | 512 |
| 2026-02-24 | 6.63 | $6.85 | 3000 |
| 2026-02-23 | 6.59 | $6.50 | 1100 |
| 2026-02-20 | 6.61 | $6.35 | — |
| 2026-02-19 | 6.66 | $6.35 | — |
| 2026-02-18 | 6.72 | $6.35 | — |
| 2026-02-17 | 6.79 | $6.35 | 16105 |
| 2026-02-13 | 6.88 | $6.65 | — |
| 2026-02-12 | 6.91 | $6.65 | — |
| 2026-02-11 | 6.95 | $6.65 | — |
| 2026-02-10 | 6.99 | $6.65 | — |
| 2026-02-09 | 7.03 | $6.65 | 1348 |
| 2026-02-06 | 7.09 | $6.04 | 1544 |
| 2026-02-05 | 7.28 | $7.09 | 3691 |
| 2026-02-04 | 7.27 | $7.09 | 3691 |
| 2026-02-03 | 7.27 | $7.09 | 3691 |
| 2026-02-02 | 7.26 | $7.09 | 3691 |
| 2026-01-30 | 7.24 | $7.09 | — |
| 2026-01-29 | 7.22 | $7.09 | 3691 |
| 2026-01-28 | 7.20 | $7.25 | 3691 |
| 2026-01-27 | 7.13 | $7.25 | 3691 |
| 2026-01-26 | 7.05 | $7.25 | 3691 |
| 2026-01-23 | 6.96 | $7.27 | 3691 |
| 2026-01-22 | 6.84 | $7.27 | 3691 |
| 2026-01-21 | 6.70 | $7.27 | 3691 |
| 2026-01-20 | 6.54 | $6.70 | 3691 |
| 2026-01-16 | 6.47 | $6.70 | 3691 |
| 2026-01-15 | 6.39 | $6.70 | 3691 |
| 2026-01-14 | 6.29 | $6.70 | 3691 |
| 2026-01-13 | 6.18 | $6.70 | 3691 |
| 2026-01-12 | 6.04 | $6.70 | 3691 |
| 2026-01-09 | 5.89 | $6.70 | 3691 |
| 2026-01-08 | 5.71 | $5.76 | 3691 |
| 2026-01-07 | 5.69 | $5.76 | 3691 |
| 2026-01-06 | 5.68 | $5.76 | — |
| 2026-01-05 | 5.66 | $5.76 | 3691 |
| 2026-01-02 | 5.64 | $5.76 | 3691 |
| 2025-12-31 | 5.62 | $5.76 | 3691 |
| 2025-12-30 | 5.60 | $5.76 | 3691 |
| 2025-12-29 | 5.56 | $5.76 | 3691 |
| 2025-12-26 | 5.53 | $5.76 | 3691 |
| 2025-12-24 | 5.49 | $5.76 | — |
| 2025-12-23 | 5.44 | $5.76 | 3691 |
| 2025-12-22 | 5.39 | $5.76 | 3691 |
| 2025-12-19 | 5.33 | $5.76 | 3691 |
| 2025-12-18 | 5.26 | $5.76 | 5700 |
| 2025-12-17 | 5.19 | $5.45 | 145 |
| 2025-12-16 | 5.16 | $5.35 | 100 |
| 2025-12-15 | 5.16 | $5.28 | — |
| 2025-12-12 | 5.17 | $5.28 | — |
| 2025-12-11 | 5.19 | $5.28 | — |
| 2025-12-10 | 5.21 | $5.28 | 100 |
| 2025-12-09 | 5.23 | $5.28 | 100 |
| 2025-12-08 | 5.26 | $5.28 | 100 |
| 2025-12-05 | 5.30 | $5.28 | 100 |
| 2025-12-04 | 5.34 | $5.28 | 100 |
| 2025-12-03 | 5.40 | $5.28 | 1207 |
| 2025-12-02 | 5.47 | $5.09 | — |
| 2025-12-01 | 5.59 | $5.09 | 540 |
| 2025-11-28 | 5.73 | $5.80 | — |
| 2025-11-26 | 5.74 | $5.80 | 100 |
| 2025-11-25 | 5.76 | $5.80 | 200 |
| 2025-11-24 | 5.78 | $5.16 | 133 |
| 2025-11-21 | 5.94 | $5.91 | 100 |
| 2025-11-20 | 5.98 | $5.91 | 100 |
| 2025-11-19 | 6.01 | $5.91 | 1 |
| 2025-11-18 | 6.06 | $5.91 | 610 |
| 2025-11-17 | 6.12 | $6.15 | 1 |
| 2025-11-14 | 6.13 | $6.15 | 618 |
| 2025-11-13 | 6.15 | $6.15 | 1 |
| 2025-11-12 | 6.17 | $6.15 | 1 |
| 2025-11-11 | 6.19 | $6.15 | 1 |
| 2025-11-10 | 6.23 | $6.15 | 1 |
| 2025-11-07 | 6.26 | $6.15 | 1 |
| 2025-11-06 | 6.31 | $6.15 | 1 |
| 2025-11-05 | 6.36 | $6.15 | 150 |
| 2025-11-04 | 6.42 | $6.15 | 200 |
| 2025-11-03 | 6.49 | $6.50 | 150 |
| 2025-10-31 | 6.50 | $6.50 | 150 |
| 2025-10-30 | 6.52 | $6.50 | 4900 |
| 2025-10-29 | 6.53 | $6.55 | 250 |
| 2025-10-28 | 6.54 | $6.55 | — |
| 2025-10-27 | 6.55 | $6.55 | — |
| 2025-10-24 | 6.57 | $6.55 | — |
| 2025-10-23 | 6.58 | $6.55 | 200 |
| 2025-10-22 | 6.60 | $6.50 | 300 |
| 2025-10-21 | 6.63 | $6.25 | 100 |
| 2025-10-20 | 6.72 | $6.35 | 3000 |
| 2025-10-17 | 6.81 | $6.69 | — |
| 2025-10-16 | 6.83 | $6.69 | — |
| 2025-10-15 | 6.87 | $6.69 | — |
| 2025-10-14 | 6.90 | $6.69 | — |
| 2025-10-13 | 6.94 | $6.69 | — |
| 2025-10-10 | 6.99 | $6.69 | 2415 |
| 2025-10-09 | 7.05 | $6.80 | 813 |
| 2025-10-08 | 7.09 | $6.60 | — |
| 2025-10-07 | 7.18 | $6.60 | 1800 |
| 2025-10-06 | 7.28 | $7.25 | — |
| 2025-10-03 | 7.26 | $7.25 | — |
| 2025-10-02 | 7.24 | $7.25 | 400 |
| 2025-10-01 | 7.21 | $7.60 | — |
| 2025-09-30 | 7.10 | $7.60 | — |
| 2025-09-29 | 6.98 | $7.60 | 2600 |
| 2025-09-26 | 6.83 | $7.15 | 11401 |
| 2025-09-25 | 6.76 | $6.99 | — |
| 2025-09-24 | 6.70 | $6.99 | 900 |
| 2025-09-23 | 6.64 | $6.70 | 300 |
| 2025-09-22 | 6.62 | $6.69 | — |
| 2025-09-19 | 6.61 | $6.69 | — |
| 2025-09-18 | 6.59 | $6.69 | — |
| 2025-09-17 | 6.57 | $6.69 | — |
| 2025-09-16 | 6.55 | $6.69 | — |
| 2025-09-15 | 6.53 | $6.69 | 1300 |
| 2025-09-12 | 6.50 | $6.80 | 2300 |
| 2025-09-11 | 6.44 | $6.61 | 1200 |
| 2025-09-10 | 6.42 | $6.58 | — |
| 2025-09-09 | 6.40 | $6.58 | 200 |
| 2025-09-08 | 6.38 | $6.37 | — |
| 2025-09-05 | 6.40 | $6.37 | — |
| 2025-09-04 | 6.42 | $6.37 | 300 |
| 2025-09-03 | 6.44 | $6.37 | 500 |
| 2025-09-02 | 6.48 | $6.05 | 1500 |
| 2025-08-29 | 6.58 | $6.50 | — |
| 2025-08-28 | 6.61 | $6.50 | 114 |
| 2025-08-27 | 6.64 | $6.50 | — |
| 2025-08-26 | 6.68 | $6.50 | — |
| 2025-08-25 | 6.72 | $6.50 | 1000 |
| 2025-08-22 | 6.77 | $6.38 | 1430 |
| 2025-08-21 | 6.86 | $6.85 | 1430 |
| 2025-08-20 | 6.86 | $6.85 | 1430 |
| 2025-08-19 | 6.86 | $6.85 | 1430 |
| 2025-08-18 | 6.86 | $6.85 | — |
| 2025-08-15 | 6.86 | $6.85 | — |
| 2025-08-14 | 6.86 | $6.85 | 500 |
| 2025-08-13 | 6.86 | $6.54 | — |
| 2025-08-12 | 6.92 | $6.54 | 200 |
| 2025-08-11 | 6.99 | $6.95 | — |
| 2025-08-08 | 6.99 | $6.95 | — |
| 2025-08-07 | 6.99 | $6.95 | — |
| 2025-08-06 | 6.99 | $6.95 | — |
| 2025-08-05 | 6.98 | $6.95 | — |
| 2025-08-04 | 6.98 | $6.95 | — |
| 2025-08-01 | 6.97 | $6.95 | — |
| 2025-07-31 | 6.97 | $6.95 | 5900 |
| 2025-07-30 | 6.96 | $7.00 | — |
| 2025-07-29 | 6.93 | $7.00 | — |
| 2025-07-28 | 6.91 | $7.00 | — |
| 2025-07-25 | 6.88 | $7.00 | — |
| 2025-07-24 | 6.84 | $7.00 | 1507 |
| 2025-07-23 | 6.79 | $7.03 | 2103 |
| 2025-07-22 | 6.74 | $6.80 | 6022 |
| 2025-07-21 | 6.72 | $6.55 | 100 |
| 2025-07-18 | 6.75 | $6.54 | — |
| 2025-07-17 | 6.79 | $6.54 | — |
| 2025-07-16 | 6.83 | $6.54 | 2000 |
| 2025-07-15 | 6.88 | $6.75 | — |
| 2025-07-14 | 6.90 | $6.75 | — |
| 2025-07-11 | 6.91 | $6.75 | — |
| 2025-07-10 | 6.93 | $6.75 | — |
| 2025-07-09 | 6.94 | $6.75 | — |
| 2025-07-08 | 6.96 | $6.75 | 201 |
| 2025-07-07 | 6.99 | $6.75 | 6902 |
| 2025-07-03 | 7.01 | $6.90 | — |
| 2025-07-02 | 7.00 | $6.90 | 10000 |
| 2025-07-01 | 7.00 | $7.00 | 2000 |
| 2025-06-30 | 6.96 | $6.99 | 3500 |
| 2025-06-27 | 6.93 | $6.80 | — |
| 2025-06-26 | 6.92 | $6.80 | 200 |
| 2025-06-25 | 6.92 | $6.48 | 340 |
| 2025-06-24 | 6.98 | $6.55 | 1511 |
| 2025-06-23 | 7.03 | $6.80 | 600 |
| 2025-06-20 | 7.03 | $6.65 | — |
| 2025-06-18 | 7.07 | $6.65 | 14800 |
| 2025-06-17 | 7.11 | $6.92 | 800 |
| 2025-06-16 | 7.09 | $6.68 | 1000 |
| 2025-06-13 | 7.12 | $7.02 | 300 |
| 2025-06-12 | 7.08 | $6.99 | — |
| 2025-06-11 | 7.04 | $6.99 | — |
| 2025-06-10 | 6.99 | $6.99 | 600 |
| 2025-06-09 | 6.92 | $7.72 | — |
| 2025-06-06 | 6.69 | $7.72 | — |
| 2025-06-05 | 6.42 | $7.72 | 300 |
| 2025-06-04 | 6.11 | $6.05 | — |
| 2025-06-03 | 6.09 | $6.05 | — |
| 2025-06-02 | 6.07 | $6.05 | — |
| 2025-05-30 | 6.04 | $6.05 | — |
| 2025-05-29 | 6.01 | $6.05 | — |
| 2025-05-28 | 5.97 | $6.05 | — |
| 2025-05-27 | 5.92 | $6.05 | — |
| 2025-05-23 | 5.87 | $6.05 | — |
| 2025-05-22 | 5.80 | $6.05 | 300 |
| 2025-05-21 | 5.72 | $5.85 | 8420 |
| 2025-05-20 | 5.67 | $5.75 | — |
| 2025-05-19 | 5.64 | $5.75 | — |
| 2025-05-16 | 5.59 | $5.75 | — |
| 2025-05-15 | 5.54 | $5.75 | — |
| 2025-05-14 | 5.48 | $5.75 | — |
| 2025-05-13 | 5.41 | $5.75 | 100 |
| 2025-05-12 | 5.32 | $5.54 | — |
| 2025-05-09 | 5.27 | $5.54 | — |
| 2025-05-08 | 5.21 | $5.54 | — |
| 2025-05-07 | 5.14 | $5.54 | 2100 |
| 2025-05-06 | 5.05 | $5.53 | 400 |
| 2025-05-05 | 4.96 | $4.80 | — |
| 2025-05-02 | 5.00 | $4.80 | — |
| 2025-05-01 | 5.05 | $4.80 | 203 |
| 2025-04-30 | 5.11 | $5.55 | 1400 |
| 2025-04-29 | 5.02 | $5.35 | 24520 |
| 2025-04-28 | 4.96 | $5.05 | 500 |
| 2025-04-25 | 4.96 | $5.10 | — |
| 2025-04-24 | 4.94 | $5.10 | — |
| 2025-04-23 | 4.92 | $5.10 | — |
| 2025-04-22 | 4.90 | $5.10 | 6309 |
| 2025-04-21 | 4.88 | $4.90 | 100 |
| 2025-04-17 | 4.89 | $4.91 | — |
| 2025-04-16 | 4.91 | $4.91 | 2100 |
| 2025-04-15 | 4.93 | $5.00 | — |
| 2025-04-14 | 4.94 | $5.00 | 1000 |
| 2025-04-11 | 4.94 | $5.00 | — |
| 2025-04-10 | 4.96 | $5.00 | 3100 |
| 2025-04-09 | 4.97 | $4.44 | 300 |
| 2025-04-08 | 5.11 | $4.84 | 3802 |
| 2025-04-07 | 5.18 | $4.80 | 100 |
| 2025-04-04 | 5.28 | $4.88 | 2300 |
| 2025-04-03 | 5.37 | $5.10 | 700 |
| 2025-04-02 | 5.43 | $5.25 | 1900 |
| 2025-04-01 | 5.47 | $5.12 | 7634 |
| 2025-03-31 | 5.55 | $5.45 | — |
| 2025-03-28 | 5.57 | $5.45 | — |
| 2025-03-27 | 5.59 | $5.45 | — |
| 2025-03-26 | 5.62 | $5.45 | 409 |
| 2025-03-25 | 5.64 | $4.95 | 201 |
| 2025-03-24 | 5.78 | $4.95 | — |
| 2025-03-21 | 5.94 | $4.95 | — |
| 2025-03-20 | 6.13 | $4.95 | — |
| 2025-03-19 | 6.34 | $4.95 | 504 |
| 2025-03-18 | 6.58 | $5.70 | — |
| 2025-03-17 | 6.70 | $5.70 | 1100 |
| 2025-03-14 | 6.84 | $7.25 | 200 |
| 2025-03-13 | 6.67 | $7.00 | 1900 |
| 2025-03-12 | 6.51 | $6.83 | 1438 |
| 2025-03-11 | 6.37 | $6.95 | — |
| 2025-03-10 | 6.17 | $6.95 | 2900 |
| 2025-03-07 | 5.94 | $6.84 | 114 |
| 2025-03-06 | 5.70 | $6.55 | — |
| 2025-03-05 | 5.47 | $6.55 | 9100 |
| 2025-03-04 | 5.20 | $5.97 | 2100 |
| 2025-03-03 | 5.01 | $6.08 | 1700 |
| 2025-02-28 | 4.77 | $5.06 | — |
| 2025-02-27 | 4.70 | $5.06 | 2500 |
| 2025-02-26 | 4.62 | $5.06 | 500 |
| 2025-02-25 | 4.53 | $4.70 | — |
| 2025-02-24 | 4.50 | $4.70 | — |
| 2025-02-21 | 4.47 | $4.70 | — |
| 2025-02-20 | 4.42 | $4.70 | 1000 |
| 2025-02-19 | 4.38 | $4.53 | — |
| 2025-02-18 | 4.36 | $4.53 | — |
| 2025-02-14 | 4.34 | $4.53 | — |
| 2025-02-13 | 4.32 | $4.53 | — |
| 2025-02-12 | 4.30 | $4.53 | — |
| 2025-02-11 | 4.27 | $4.53 | 200 |
| 2025-02-10 | 4.24 | $4.34 | — |
| 2025-02-07 | 4.25 | $4.34 | — |
| 2025-02-06 | 4.26 | $4.34 | — |
| 2025-02-05 | 4.27 | $4.34 | — |
| 2025-02-04 | 4.29 | $4.34 | — |
| 2025-02-03 | 4.31 | $4.34 | — |
| 2025-01-31 | 4.34 | $4.34 | — |
| 2025-01-30 | 4.37 | $4.34 | — |
| 2025-01-29 | 4.41 | $4.34 | — |
| 2025-01-28 | 4.46 | $4.34 | — |
| 2025-01-27 | 4.52 | $4.34 | — |
| 2025-01-24 | 4.58 | $4.34 | — |
| 2025-01-23 | 4.66 | $4.34 | — |
| 2025-01-22 | 4.76 | $4.34 | — |
| 2025-01-21 | 4.87 | $4.34 | 2300 |
| 2025-01-17 | 5.00 | $5.10 | — |
| 2025-01-16 | 4.99 | $5.10 | — |
| 2025-01-15 | 4.97 | $5.10 | — |
| 2025-01-14 | 4.96 | $5.10 | — |
| 2025-01-13 | 4.95 | $5.10 | 200 |
| 2025-01-10 | 4.93 | $5.00 | — |
| 2025-01-08 | 4.93 | $5.00 | — |
| 2025-01-07 | 4.94 | $5.00 | — |
| 2025-01-06 | 4.95 | $5.00 | 2200 |
| 2025-01-03 | 4.96 | $5.23 | 101 |
| 2025-01-02 | 4.92 | $5.23 | 3500 |
| 2024-12-31 | 4.88 | $4.80 | 300 |
| 2024-12-30 | 4.92 | $5.01 | — |
| 2024-12-27 | 4.93 | $5.01 | — |
| 2024-12-26 | 4.94 | $5.01 | — |
| 2024-12-24 | 4.96 | $5.01 | — |
| 2024-12-23 | 4.98 | $5.01 | 3900 |
| 2024-12-20 | 5.00 | $4.86 | 3800 |
| 2024-12-19 | 5.06 | $5.03 | 2000 |
| 2024-12-18 | 5.10 | $5.21 | — |
| 2024-12-17 | 5.10 | $5.21 | — |
| 2024-12-16 | 5.11 | $5.21 | — |
| 2024-12-13 | 5.12 | $5.21 | — |
| 2024-12-12 | 5.13 | $5.21 | — |
| 2024-12-11 | 5.14 | $5.21 | — |
| 2024-12-10 | 5.16 | $5.21 | — |
| 2024-12-09 | 5.19 | $5.21 | — |
| 2024-12-06 | 5.22 | $5.21 | 300 |
| 2024-12-05 | 5.26 | $4.97 | 140 |
| 2024-12-04 | 5.35 | $5.35 | — |
| 2024-12-03 | 5.39 | $5.35 | — |
| 2024-12-02 | 5.42 | $5.35 | — |
| 2024-11-29 | 5.47 | $5.35 | — |
| 2024-11-27 | 5.53 | $5.35 | — |
| 2024-11-26 | 5.60 | $5.35 | — |
| 2024-11-25 | 5.67 | $5.35 | — |
| 2024-11-22 | 5.77 | $5.35 | — |
| 2024-11-21 | 5.88 | $5.35 | — |
| 2024-11-20 | 6.00 | $5.35 | 2100 |
| 2024-11-19 | 6.15 | $6.00 | — |
| 2024-11-18 | 6.19 | $6.00 | — |
| 2024-11-15 | 6.23 | $6.00 | — |
| 2024-11-14 | 6.28 | $6.00 | 300 |
| 2024-11-13 | 6.33 | $6.30 | — |
| 2024-11-12 | 6.34 | $6.30 | — |
| 2024-11-11 | 6.34 | $6.30 | — |
| 2024-11-08 | 6.34 | $6.30 | — |
| 2024-11-07 | 6.34 | $6.30 | — |
| 2024-11-06 | 6.34 | $6.30 | — |
| 2024-11-05 | 6.34 | $6.30 | — |
| 2024-11-04 | 6.34 | $6.30 | — |
| 2024-11-01 | 6.34 | $6.30 | — |
| 2024-10-31 | 6.34 | $6.30 | — |
| 2024-10-30 | 6.34 | $6.30 | — |
| 2024-10-29 | 6.34 | $6.30 | — |
| 2024-10-28 | 6.33 | $6.30 | — |
| 2024-10-25 | 6.33 | $6.30 | — |
| 2024-10-24 | 6.32 | $6.30 | — |
| 2024-10-23 | 6.32 | $6.30 | — |
| 2024-10-22 | 6.31 | $6.30 | 200 |
| 2024-10-21 | 6.30 | $6.25 | — |
| 2024-10-18 | 6.30 | $6.25 | 20200 |
| 2024-10-17 | 6.29 | $6.25 | — |
| 2024-10-16 | 6.29 | $6.25 | 300 |
| 2024-10-15 | 6.28 | $6.25 | — |
| 2024-10-14 | 6.28 | $6.25 | 3505 |
| 2024-10-11 | 6.27 | $6.27 | — |
| 2024-10-10 | 6.25 | $6.27 | — |
| 2024-10-09 | 6.23 | $6.27 | — |
| 2024-10-08 | 6.21 | $6.27 | — |
| 2024-10-07 | 6.18 | $6.27 | — |
| 2024-10-04 | 6.15 | $6.27 | — |
| 2024-10-03 | 6.11 | $6.27 | — |
| 2024-10-02 | 6.07 | $6.27 | — |
| 2024-10-01 | 6.01 | $6.27 | — |
| 2024-09-30 | 5.95 | $6.27 | 400 |
| 2024-09-27 | 5.88 | $5.87 | — |
| 2024-09-26 | 5.88 | $5.87 | — |
| 2024-09-25 | 5.88 | $5.87 | — |
| 2024-09-24 | 5.88 | $5.87 | — |
| 2024-09-23 | 5.89 | $5.87 | — |
| 2024-09-20 | 5.89 | $5.87 | — |
| 2024-09-19 | 5.89 | $5.87 | 700 |
| 2024-09-18 | 5.89 | $5.88 | — |
| 2024-09-17 | 5.89 | $5.88 | 1000 |
| 2024-09-16 | 5.90 | $5.88 | — |
| 2024-09-13 | 5.90 | $5.88 | — |
| 2024-09-12 | 5.90 | $5.88 | — |
| 2024-09-11 | 5.90 | $5.88 | — |
| 2024-09-10 | 5.90 | $5.88 | — |
| 2024-09-09 | 5.90 | $5.88 | — |
| 2024-09-06 | 5.90 | $5.88 | — |
| 2024-09-05 | 5.90 | $5.88 | — |
| 2024-09-04 | 5.90 | $5.88 | — |
| 2024-09-03 | 5.91 | $5.88 | — |
| 2024-08-30 | 5.91 | $5.88 | — |
| 2024-08-29 | 5.91 | $5.88 | — |
| 2024-08-28 | 5.91 | $5.88 | — |
| 2024-08-27 | 5.91 | $5.88 | — |
| 2024-08-26 | 5.91 | $5.88 | — |
| 2024-08-23 | 5.91 | $5.88 | — |
| 2024-08-22 | 5.91 | $5.88 | — |
| 2024-08-21 | 5.91 | $5.88 | — |
| 2024-08-20 | 5.91 | $5.88 | — |
| 2024-08-19 | 5.91 | $5.88 | — |
| 2024-08-16 | 5.91 | $5.88 | — |
| 2024-08-15 | 5.91 | $5.88 | — |
| 2024-08-14 | 5.91 | $5.88 | — |
| 2024-08-13 | 5.91 | $5.88 | — |
| 2024-08-12 | 5.90 | $5.88 | — |
| 2024-08-09 | 5.90 | $5.88 | — |
| 2024-08-08 | 5.89 | $5.88 | — |
| 2024-08-07 | 5.88 | $5.88 | — |
| 2024-08-06 | 5.88 | $5.88 | — |
| 2024-08-05 | 5.87 | $5.88 | 100 |
| 2024-08-02 | 5.85 | $5.88 | — |
| 2024-08-01 | 5.84 | $5.88 | 800 |
| 2024-07-31 | 5.82 | $5.76 | — |
| 2024-07-30 | 5.82 | $5.76 | — |
| 2024-07-29 | 5.83 | $5.76 | — |
| 2024-07-26 | 5.83 | $5.76 | — |
| 2024-07-25 | 5.84 | $5.76 | — |
| 2024-07-24 | 5.84 | $5.76 | — |
| 2024-07-23 | 5.85 | $5.76 | — |
| 2024-07-22 | 5.85 | $5.76 | — |
| 2024-07-19 | 5.86 | $5.76 | — |
| 2024-07-18 | 5.86 | $5.76 | — |
| 2024-07-17 | 5.87 | $5.76 | — |
| 2024-07-16 | 5.87 | $5.76 | — |
| 2024-07-15 | 5.88 | $5.76 | — |
| 2024-07-12 | 5.88 | $5.76 | — |
| 2024-07-11 | 5.89 | $5.76 | — |
| 2024-07-10 | 5.89 | $5.76 | — |
| 2024-07-09 | 5.89 | $5.76 | — |
| 2024-07-08 | 5.89 | $5.76 | 405 |
| 2024-07-05 | 5.90 | $5.76 | — |
| 2024-07-03 | 5.90 | $5.76 | — |
| 2024-07-02 | 5.89 | $5.76 | — |
| 2024-07-01 | 5.89 | $5.76 | — |
| 2024-06-28 | 5.89 | $5.76 | — |
| 2024-06-27 | 5.88 | $5.76 | — |
| 2024-06-26 | 5.87 | $5.76 | — |
| 2024-06-25 | 5.85 | $5.76 | — |
| 2024-06-24 | 5.84 | $5.76 | — |
| 2024-06-21 | 5.81 | $5.76 | — |
| 2024-06-20 | 5.78 | $5.76 | — |
| 2024-06-18 | 5.75 | $5.76 | — |
| 2024-06-17 | 5.70 | $5.76 | — |
| 2024-06-14 | 5.65 | $5.76 | — |
| 2024-06-13 | 5.59 | $5.76 | — |
| 2024-06-12 | 5.51 | $5.76 | 6900 |
| 2024-06-11 | 5.42 | $5.76 | 100 |
| 2024-06-10 | 5.32 | $5.75 | 14829 |
| 2024-06-07 | 5.20 | $5.50 | — |
| 2024-06-06 | 5.11 | $5.50 | 2200 |
| 2024-06-05 | 5.00 | $5.11 | — |
| 2024-06-04 | 4.96 | $5.11 | — |
| 2024-06-03 | 4.91 | $5.11 | — |
| 2024-05-31 | 4.85 | $5.11 | — |
| 2024-05-30 | 4.79 | $5.11 | — |
| 2024-05-29 | 4.71 | $5.11 | — |
| 2024-05-28 | 4.62 | $5.11 | 700 |
| 2024-05-24 | 4.51 | $4.55 | — |
| 2024-05-23 | 4.51 | $4.55 | — |
| 2024-05-22 | 4.50 | $4.55 | — |
| 2024-05-21 | 4.50 | $4.55 | — |
| 2024-05-20 | 4.49 | $4.55 | — |
| 2024-05-17 | 4.48 | $4.55 | — |
| 2024-05-16 | 4.47 | $4.55 | — |
| 2024-05-15 | 4.46 | $4.55 | — |
| 2024-05-14 | 4.45 | $4.55 | — |
| 2024-05-13 | 4.44 | $4.55 | — |
| 2024-05-10 | 4.43 | $4.55 | — |
| 2024-05-09 | 4.41 | $4.55 | 611 |
| 2024-05-08 | 4.40 | $4.45 | 1520 |
| 2024-05-07 | 4.40 | $4.38 | — |
| 2024-05-06 | 4.42 | $4.38 | — |
| 2024-05-03 | 4.44 | $4.38 | 115 |
| 2024-05-02 | 4.47 | $4.32 | — |
| 2024-05-01 | 4.51 | $4.32 | — |
| 2024-04-30 | 4.57 | $4.32 | — |
| 2024-04-29 | 4.63 | $4.32 | — |
| 2024-04-26 | 4.70 | $4.32 | 438 |
| 2024-04-25 | 4.78 | $4.75 | — |
| 2024-04-24 | 4.79 | $4.75 | — |
| 2024-04-23 | 4.80 | $4.75 | — |
| 2024-04-22 | 4.80 | $4.75 | — |
| 2024-04-19 | 4.81 | $4.75 | — |
| 2024-04-18 | 4.82 | $4.75 | 7200 |
| 2024-04-17 | 4.83 | $4.75 | — |
| 2024-04-16 | 4.85 | $4.75 | — |
| 2024-04-15 | 4.86 | $4.75 | — |
| 2024-04-12 | 4.88 | $4.75 | — |
| 2024-04-11 | 4.90 | $4.75 | — |
| 2024-04-10 | 4.92 | $4.75 | 1500 |
| 2024-04-09 | 4.95 | $4.91 | — |
| 2024-04-08 | 4.94 | $4.91 | — |
| 2024-04-05 | 4.93 | $4.91 | — |
| 2024-04-04 | 4.93 | $4.91 | — |
| 2024-04-03 | 4.92 | $4.91 | — |
| 2024-04-02 | 4.90 | $4.91 | — |
| 2024-04-01 | 4.89 | $4.91 | — |
| 2024-03-28 | 4.87 | $4.91 | — |
| 2024-03-27 | 4.85 | $4.91 | — |
| 2024-03-26 | 4.82 | $4.91 | — |
| 2024-03-25 | 4.79 | $4.91 | — |
| 2024-03-22 | 4.75 | $4.91 | — |
| 2024-03-21 | 4.71 | $4.91 | 203 |
| 2024-03-20 | 4.66 | $4.85 | — |
| 2024-03-19 | 4.61 | $4.85 | 100 |
| 2024-03-18 | 4.55 | $4.39 | 100 |
| 2024-03-15 | 4.59 | $4.54 | 400 |
| 2024-03-14 | 4.59 | $4.65 | 4600 |
| 2024-03-13 | 4.58 | $4.33 | — |
| 2024-03-12 | 4.63 | $4.33 | — |
| 2024-03-11 | 4.69 | $4.33 | 1341 |
| 2024-03-08 | 4.75 | $4.70 | — |
| 2024-03-07 | 4.75 | $4.70 | — |
| 2024-03-06 | 4.75 | $4.70 | — |
| 2024-03-05 | 4.74 | $4.70 | — |
| 2024-03-04 | 4.74 | $4.70 | 1020 |
| 2024-03-01 | 4.73 | $4.62 | — |
| 2024-02-29 | 4.74 | $4.62 | — |
| 2024-02-28 | 4.74 | $4.62 | 743 |
| 2024-02-27 | 4.75 | $4.71 | — |
| 2024-02-26 | 4.74 | $4.71 | — |
| 2024-02-23 | 4.73 | $4.71 | 2127 |
| 2024-02-22 | 4.71 | $4.70 | — |
| 2024-02-21 | 4.69 | $4.70 | — |
| 2024-02-20 | 4.67 | $4.70 | — |
| 2024-02-16 | 4.65 | $4.70 | — |
| 2024-02-15 | 4.61 | $4.70 | 3600 |
| 2024-02-14 | 4.58 | $4.60 | — |
| 2024-02-13 | 4.55 | $4.60 | 11300 |
| 2024-02-12 | 4.52 | $4.40 | — |
| 2024-02-09 | 4.53 | $4.40 | — |
| 2024-02-08 | 4.54 | $4.40 | — |
| 2024-02-07 | 4.55 | $4.40 | — |
| 2024-02-06 | 4.56 | $4.40 | — |
| 2024-02-05 | 4.57 | $4.40 | 500 |
| 2024-02-02 | 4.58 | $4.60 | — |
| 2024-02-01 | 4.55 | $4.60 | — |
| 2024-01-31 | 4.51 | $4.60 | 700 |
| 2024-01-30 | 4.47 | $4.58 | — |
| 2024-01-29 | 4.42 | $4.58 | — |
| 2024-01-26 | 4.36 | $4.58 | 49200 |
| 2024-01-25 | 4.29 | $4.58 | — |
| 2024-01-24 | 4.20 | $4.58 | 1340 |
| 2024-01-23 | 4.11 | $4.32 | 1100 |
| 2024-01-22 | 4.05 | $4.32 | 26021 |
| 2024-01-19 | 3.98 | $4.00 | — |
| 2024-01-18 | 3.97 | $4.00 | 300 |
| 2024-01-17 | 3.96 | $4.00 | — |
| 2024-01-16 | 3.94 | $4.00 | — |
| 2024-01-12 | 3.92 | $4.00 | — |
| 2024-01-11 | 3.90 | $4.00 | 125 |
| 2024-01-10 | 3.88 | $4.02 | — |
| 2024-01-09 | 3.84 | $4.02 | — |
| 2024-01-08 | 3.80 | $4.02 | 127 |
| 2024-01-05 | 3.76 | $3.81 | — |
| 2024-01-04 | 3.75 | $3.81 | — |
| 2024-01-03 | 3.74 | $3.81 | — |
| 2024-01-02 | 3.73 | $3.81 | — |
| 2023-12-29 | 3.71 | $3.81 | — |
| 2023-12-28 | 3.70 | $3.81 | 400 |
| 2023-12-27 | 3.68 | $3.76 | — |
| 2023-12-26 | 3.67 | $3.76 | — |
| 2023-12-22 | 3.66 | $3.76 | 2000 |
| 2023-12-21 | 3.64 | $3.65 | — |
| 2023-12-20 | 3.65 | $3.65 | — |
| 2023-12-19 | 3.67 | $3.65 | — |
| 2023-12-18 | 3.68 | $3.65 | — |
| 2023-12-15 | 3.70 | $3.65 | — |
| 2023-12-14 | 3.71 | $3.65 | — |
| 2023-12-13 | 3.74 | $3.65 | — |
| 2023-12-12 | 3.77 | $3.65 | — |
| 2023-12-11 | 3.80 | $3.65 | — |
| 2023-12-08 | 3.83 | $3.65 | 4400 |
| 2023-12-07 | 3.88 | $3.82 | — |
| 2023-12-06 | 3.89 | $3.82 | — |
| 2023-12-05 | 3.91 | $3.82 | — |
| 2023-12-04 | 3.93 | $3.82 | — |
| 2023-12-01 | 3.95 | $3.82 | 200 |
| 2023-11-30 | 3.98 | $3.98 | — |
| 2023-11-29 | 3.98 | $3.98 | — |
| 2023-11-28 | 3.98 | $3.98 | — |
| 2023-11-27 | 3.97 | $3.98 | — |
| 2023-11-24 | 3.97 | $3.98 | — |
| 2023-11-22 | 3.97 | $3.98 | — |
| 2023-11-21 | 3.96 | $3.98 | — |
| 2023-11-20 | 3.96 | $3.98 | — |
| 2023-11-17 | 3.95 | $3.98 | — |
| 2023-11-16 | 3.94 | $3.98 | — |
| 2023-11-15 | 3.93 | $3.98 | — |
| 2023-11-14 | 3.92 | $3.98 | — |
| 2023-11-13 | 3.91 | $3.98 | — |
| 2023-11-10 | 3.89 | $3.98 | — |
| 2023-11-09 | 3.88 | $3.98 | 100 |
| 2023-11-08 | 3.86 | $3.96 | — |
| 2023-11-07 | 3.84 | $3.96 | 100 |
| 2023-11-06 | 3.82 | $3.85 | — |
| 2023-11-03 | 3.81 | $3.85 | — |
| 2023-11-02 | 3.81 | $3.85 | — |
| 2023-11-01 | 3.81 | $3.85 | — |
| 2023-10-31 | 3.81 | $3.85 | — |
| 2023-10-30 | 3.81 | $3.85 | — |
| 2023-10-27 | 3.81 | $3.85 | — |
| 2023-10-26 | 3.81 | $3.85 | — |
| 2023-10-25 | 3.81 | $3.85 | — |
| 2023-10-24 | 3.81 | $3.85 | — |
| 2023-10-23 | 3.81 | $3.85 | — |
| 2023-10-20 | 3.81 | $3.85 | — |
| 2023-10-19 | 3.81 | $3.85 | — |
| 2023-10-18 | 3.81 | $3.85 | — |
| 2023-10-17 | 3.82 | $3.85 | — |
| 2023-10-16 | 3.82 | $3.85 | — |
| 2023-10-13 | 3.83 | $3.85 | — |
| 2023-10-12 | 3.84 | $3.85 | — |
| 2023-10-11 | 3.85 | $3.85 | — |
| 2023-10-10 | 3.86 | $3.85 | — |
| 2023-10-09 | 3.87 | $3.85 | — |
| 2023-10-06 | 3.89 | $3.85 | — |
| 2023-10-05 | 3.91 | $3.85 | — |
| 2023-10-04 | 3.94 | $3.85 | — |
| 2023-10-03 | 3.97 | $3.85 | 100 |
| 2023-10-02 | 4.00 | $3.95 | — |
| 2023-09-29 | 4.02 | $3.95 | 400 |
| 2023-09-28 | 4.05 | $4.00 | — |
| 2023-09-27 | 4.07 | $4.00 | — |
| 2023-09-26 | 4.09 | $4.00 | — |
| 2023-09-25 | 4.11 | $4.00 | — |
| 2023-09-22 | 4.14 | $4.00 | 1001 |
| 2023-09-21 | 4.18 | $4.20 | — |
| 2023-09-20 | 4.17 | $4.20 | — |
| 2023-09-19 | 4.17 | $4.20 | — |
| 2023-09-18 | 4.17 | $4.20 | — |
| 2023-09-15 | 4.16 | $4.20 | — |
| 2023-09-14 | 4.16 | $4.20 | — |
| 2023-09-13 | 4.16 | $4.20 | — |
| 2023-09-12 | 4.15 | $4.20 | — |
| 2023-09-11 | 4.15 | $4.20 | — |
| 2023-09-08 | 4.14 | $4.20 | — |
| 2023-09-07 | 4.14 | $4.20 | — |
| 2023-09-06 | 4.13 | $4.20 | — |
| 2023-09-05 | 4.13 | $4.20 | 300 |
| 2023-09-01 | 4.12 | $4.17 | — |
| 2023-08-31 | 4.12 | $4.17 | — |
| 2023-08-30 | 4.12 | $4.17 | — |
| 2023-08-29 | 4.12 | $4.17 | — |
| 2023-08-28 | 4.11 | $4.17 | — |
| 2023-08-25 | 4.11 | $4.17 | — |
| 2023-08-24 | 4.12 | $4.17 | — |
| 2023-08-23 | 4.12 | $4.17 | — |
| 2023-08-22 | 4.12 | $4.17 | — |
| 2023-08-21 | 4.12 | $4.17 | 100 |
| 2023-08-18 | 4.13 | $4.17 | — |
| 2023-08-17 | 4.13 | $4.17 | — |
| 2023-08-16 | 4.14 | $4.17 | — |
| 2023-08-15 | 4.15 | $4.17 | — |
| 2023-08-14 | 4.16 | $4.17 | — |
| 2023-08-11 | 4.18 | $4.17 | — |
| 2023-08-10 | 4.20 | $4.17 | — |
| 2023-08-09 | 4.22 | $4.17 | — |
| 2023-08-08 | 4.25 | $4.17 | — |
| 2023-08-07 | 4.28 | $4.17 | — |
| 2023-08-04 | 4.32 | $4.17 | — |
| 2023-08-03 | 4.36 | $4.17 | — |
| 2023-08-02 | 4.41 | $4.17 | — |
| 2023-08-01 | 4.47 | $4.17 | — |
| 2023-07-31 | 4.55 | $4.17 | — |
| 2023-07-28 | 4.63 | $4.17 | 200 |
| 2023-07-27 | 4.73 | $4.63 | 200 |
| 2023-07-26 | 4.74 | $4.71 | — |
| 2023-07-25 | 4.74 | $4.71 | — |
| 2023-07-24 | 4.74 | $4.71 | 4000 |
| 2023-07-21 | 4.74 | $4.71 | — |
| 2023-07-20 | 4.74 | $4.71 | — |
| 2023-07-19 | 4.74 | $4.71 | — |
| 2023-07-18 | 4.73 | $4.71 | — |
| 2023-07-17 | 4.73 | $4.71 | — |
| 2023-07-14 | 4.72 | $4.71 | — |
| 2023-07-13 | 4.72 | $4.71 | — |
| 2023-07-12 | 4.71 | $4.71 | — |
| 2023-07-11 | 4.70 | $4.71 | — |
| 2023-07-10 | 4.69 | $4.71 | — |
| 2023-07-07 | 4.68 | $4.71 | — |
| 2023-07-06 | 4.66 | $4.71 | — |
| 2023-07-05 | 4.64 | $4.71 | — |
| 2023-07-03 | 4.62 | $4.71 | — |
| 2023-06-30 | 4.60 | $4.71 | — |
| 2023-06-29 | 4.57 | $4.71 | — |
| 2023-06-28 | 4.53 | $4.71 | — |
| 2023-06-27 | 4.49 | $4.71 | 100 |
| 2023-06-26 | 4.44 | $4.71 | 600 |
| 2023-06-23 | 4.39 | $4.30 | — |
| 2023-06-22 | 4.41 | $4.30 | 100 |
| 2023-06-21 | 4.44 | $4.30 | — |
| 2023-06-20 | 4.47 | $4.30 | — |
| 2023-06-16 | 4.50 | $4.30 | — |
| 2023-06-15 | 4.54 | $4.30 | 200 |
| 2023-06-14 | 4.59 | $4.58 | — |
| 2023-06-13 | 4.59 | $4.58 | — |
| 2023-06-12 | 4.58 | $4.58 | — |
| 2023-06-09 | 4.58 | $4.58 | — |
| 2023-06-08 | 4.57 | $4.58 | — |
| 2023-06-07 | 4.56 | $4.58 | 522 |
| 2023-06-06 | 4.55 | $4.47 | — |
| 2023-06-05 | 4.56 | $4.47 | — |
| 2023-06-02 | 4.57 | $4.47 | — |
| 2023-06-01 | 4.58 | $4.47 | — |
| 2023-05-31 | 4.60 | $4.47 | — |
| 2023-05-30 | 4.61 | $4.47 | — |
| 2023-05-26 | 4.63 | $4.47 | 203 |
| 2023-05-25 | 4.65 | $4.76 | 435 |
| 2023-05-24 | 4.62 | $4.68 | — |
| 2023-05-23 | 4.59 | $4.68 | — |
| 2023-05-22 | 4.56 | $4.68 | 1000 |
| 2023-05-19 | 4.52 | $4.47 | — |
| 2023-05-18 | 4.52 | $4.47 | — |
| 2023-05-17 | 4.51 | $4.47 | — |
| 2023-05-16 | 4.51 | $4.47 | — |
| 2023-05-15 | 4.51 | $4.47 | — |
| 2023-05-12 | 4.50 | $4.47 | — |
| 2023-05-11 | 4.49 | $4.47 | — |
| 2023-05-10 | 4.49 | $4.47 | — |
| 2023-05-09 | 4.48 | $4.47 | — |
| 2023-05-08 | 4.46 | $4.47 | — |
| 2023-05-05 | 4.45 | $4.47 | — |
| 2023-05-04 | 4.43 | $4.47 | — |
| 2023-05-03 | 4.41 | $4.47 | — |
| 2023-05-02 | 4.38 | $4.47 | — |
| 2023-05-01 | 4.35 | $4.47 | 209 |
| 2023-04-28 | 4.31 | $4.60 | — |
| 2023-04-27 | 4.24 | $4.60 | 1000 |
| 2023-04-26 | 4.15 | $4.15 | — |
| 2023-04-25 | 4.15 | $4.15 | — |
| 2023-04-24 | 4.15 | $4.15 | — |
| 2023-04-21 | 4.14 | $4.15 | — |
| 2023-04-20 | 4.14 | $4.15 | — |
| 2023-04-19 | 4.13 | $4.15 | — |
| 2023-04-18 | 4.13 | $4.15 | — |
| 2023-04-17 | 4.12 | $4.15 | — |
| 2023-04-14 | 4.11 | $4.15 | — |
| 2023-04-13 | 4.10 | $4.15 | — |
| 2023-04-12 | 4.09 | $4.15 | — |
| 2023-04-11 | 4.07 | $4.15 | — |
| 2023-04-10 | 4.06 | $4.15 | — |
| 2023-04-06 | 4.04 | $4.15 | — |
| 2023-04-05 | 4.02 | $4.15 | 300 |
| 2023-04-04 | 3.99 | $4.14 | 100 |
| 2023-04-03 | 3.96 | $4.00 | — |
| 2023-03-31 | 3.96 | $4.00 | — |
| 2023-03-30 | 3.96 | $4.00 | — |
| 2023-03-29 | 3.96 | $4.00 | — |
| 2023-03-28 | 3.96 | $4.00 | — |
| 2023-03-27 | 3.96 | $4.00 | — |
| 2023-03-24 | 3.96 | $4.00 | — |
| 2023-03-23 | 3.96 | $4.00 | 300 |
| 2023-03-22 | 3.95 | $3.92 | — |
| 2023-03-21 | 3.97 | $3.92 | — |
| 2023-03-20 | 3.99 | $3.92 | — |
| 2023-03-17 | 4.01 | $3.92 | 300 |
| 2023-03-16 | 4.04 | $4.00 | — |
| 2023-03-15 | 4.06 | $4.00 | — |
| 2023-03-14 | 4.08 | $4.00 | — |
| 2023-03-13 | 4.10 | $4.00 | 100 |
| 2023-03-10 | 4.12 | $4.00 | — |
| 2023-03-09 | 4.15 | $4.00 | — |
| 2023-03-08 | 4.19 | $4.00 | 200 |
| 2023-03-07 | 4.23 | $4.21 | — |
| 2023-03-06 | 4.23 | $4.21 | — |
| 2023-03-03 | 4.23 | $4.21 | — |
| 2023-03-02 | 4.23 | $4.21 | — |
| 2023-03-01 | 4.24 | $4.21 | — |
| 2023-02-28 | 4.24 | $4.21 | — |
| 2023-02-27 | 4.24 | $4.21 | 100 |
| 2023-02-24 | 4.25 | $4.20 | 500 |
| 2023-02-23 | 4.25 | $4.29 | — |
| 2023-02-22 | 4.24 | $4.29 | 500 |
| 2023-02-21 | 4.23 | $4.25 | 300 |
| 2023-02-17 | 4.22 | $4.10 | 200 |
| 2023-02-16 | 4.24 | $4.25 | — |
| 2023-02-15 | 4.24 | $4.25 | 200 |
| 2023-02-14 | 4.23 | $4.20 | — |
| 2023-02-13 | 4.23 | $4.20 | — |
| 2023-02-10 | 4.24 | $4.20 | — |
| 2023-02-09 | 4.24 | $4.20 | — |
| 2023-02-08 | 4.24 | $4.20 | — |
| 2023-02-07 | 4.25 | $4.20 | — |
| 2023-02-06 | 4.25 | $4.20 | — |
| 2023-02-03 | 4.25 | $4.20 | — |
| 2023-02-02 | 4.26 | $4.20 | — |
| 2023-02-01 | 4.26 | $4.20 | — |
| 2023-01-31 | 4.27 | $4.20 | — |
| 2023-01-30 | 4.27 | $4.20 | 1300 |
| 2023-01-27 | 4.28 | $4.37 | — |
| 2023-01-26 | 4.25 | $4.37 | 300 |
| 2023-01-25 | 4.21 | $4.20 | — |
| 2023-01-24 | 4.21 | $4.20 | — |
| 2023-01-23 | 4.20 | $4.20 | — |
| 2023-01-20 | 4.19 | $4.20 | — |
| 2023-01-19 | 4.18 | $4.20 | — |
| 2023-01-18 | 4.17 | $4.20 | — |
| 2023-01-17 | 4.15 | $4.20 | — |
| 2023-01-13 | 4.14 | $4.20 | — |
| 2023-01-12 | 4.12 | $4.20 | 200 |
| 2023-01-11 | 4.09 | $4.11 | 328 |
| 2023-01-10 | 4.09 | $4.06 | — |
| 2023-01-09 | 4.09 | $4.06 | — |
| 2023-01-06 | 4.09 | $4.06 | — |
| 2023-01-05 | 4.09 | $4.06 | — |
| 2023-01-04 | 4.09 | $4.06 | — |
| 2023-01-03 | 4.08 | $4.06 | — |
| 2022-12-30 | 4.08 | $4.06 | — |
| 2022-12-29 | 4.08 | $4.06 | — |
| 2022-12-28 | 4.08 | $4.06 | — |
| 2022-12-27 | 4.08 | $4.06 | — |
| 2022-12-23 | 4.07 | $4.06 | — |
| 2022-12-22 | 4.07 | $4.06 | — |
| 2022-12-21 | 4.06 | $4.06 | — |
| 2022-12-20 | 4.05 | $4.06 | — |
| 2022-12-19 | 4.04 | $4.06 | — |
| 2022-12-16 | 4.03 | $4.06 | — |
| 2022-12-15 | 4.01 | $4.06 | — |
| 2022-12-14 | 4.00 | $4.06 | 29000 |
| 2022-12-13 | 3.98 | $4.10 | — |
| 2022-12-12 | 3.95 | $4.10 | — |
| 2022-12-09 | 3.91 | $4.10 | — |
| 2022-12-08 | 3.87 | $4.10 | — |
| 2022-12-07 | 3.82 | $4.10 | — |
| 2022-12-06 | 3.76 | $4.10 | 100 |
| 2022-12-05 | 3.69 | $3.70 | — |
| 2022-12-02 | 3.70 | $3.70 | — |
| 2022-12-01 | 3.71 | $3.70 | — |
| 2022-11-30 | 3.71 | $3.70 | — |
| 2022-11-29 | 3.73 | $3.70 | — |
| 2022-11-28 | 3.74 | $3.70 | — |
| 2022-11-25 | 3.76 | $3.70 | — |
| 2022-11-23 | 3.78 | $3.70 | — |
| 2022-11-22 | 3.80 | $3.70 | — |
| 2022-11-21 | 3.83 | $3.70 | — |
| 2022-11-18 | 3.86 | $3.70 | — |
| 2022-11-17 | 3.90 | $3.70 | — |
| 2022-11-16 | 3.94 | $3.70 | — |
| 2022-11-15 | 3.99 | $3.70 | — |
| 2022-11-14 | 4.05 | $3.70 | — |
| 2022-11-11 | 4.12 | $3.70 | 210 |
| 2022-11-10 | 4.20 | $4.35 | 345 |
| 2022-11-09 | 4.15 | $4.13 | — |
| 2022-11-08 | 4.15 | $4.13 | — |
| 2022-11-07 | 4.14 | $4.13 | — |
| 2022-11-04 | 4.12 | $4.13 | — |
| 2022-11-03 | 4.11 | $4.13 | — |
| 2022-11-02 | 4.09 | $4.13 | — |
| 2022-11-01 | 4.07 | $4.13 | — |
| 2022-10-31 | 4.05 | $4.13 | — |
| 2022-10-28 | 4.02 | $4.13 | — |
| 2022-10-27 | 3.98 | $4.13 | — |
| 2022-10-26 | 3.94 | $4.13 | — |
| 2022-10-25 | 3.89 | $4.13 | — |
| 2022-10-24 | 3.83 | $4.13 | — |
| 2022-10-21 | 3.77 | $4.13 | — |
| 2022-10-20 | 3.69 | $4.13 | — |
| 2022-10-19 | 3.60 | $4.13 | 500 |
| 2022-10-18 | 3.50 | $3.57 | — |
| 2022-10-17 | 3.50 | $3.57 | — |
| 2022-10-14 | 3.50 | $3.57 | 100 |
| 2022-10-13 | 3.50 | $3.57 | — |
| 2022-10-12 | 3.50 | $3.57 | — |
| 2022-10-11 | 3.50 | $3.57 | — |
| 2022-10-10 | 3.50 | $3.57 | — |
| 2022-10-07 | 3.51 | $3.57 | — |
| 2022-10-06 | 3.52 | $3.57 | 200 |
| 2022-10-05 | 3.53 | $3.67 | — |
| 2022-10-04 | 3.52 | $3.67 | 100 |
| 2022-10-03 | 3.51 | $3.61 | — |
| 2022-09-30 | 3.51 | $3.61 | — |
| 2022-09-29 | 3.51 | $3.61 | — |
| 2022-09-28 | 3.52 | $3.61 | — |
| 2022-09-27 | 3.53 | $3.61 | — |
| 2022-09-26 | 3.54 | $3.61 | — |
| 2022-09-23 | 3.56 | $3.61 | — |
| 2022-09-22 | 3.58 | $3.61 | — |
| 2022-09-21 | 3.60 | $3.61 | — |
| 2022-09-20 | 3.63 | $3.61 | — |
| 2022-09-19 | 3.66 | $3.61 | — |
| 2022-09-16 | 3.71 | $3.61 | — |
| 2022-09-15 | 3.76 | $3.61 | 300 |
| 2022-09-14 | 3.82 | $3.78 | — |
| 2022-09-13 | 3.86 | $3.78 | — |
| 2022-09-12 | 3.90 | $3.78 | — |
| 2022-09-09 | 3.95 | $3.78 | — |
| 2022-09-08 | 4.01 | $3.78 | — |
| 2022-09-07 | 4.09 | $3.78 | — |
| 2022-09-06 | 4.17 | $3.78 | — |
| 2022-09-02 | 4.27 | $3.78 | 1100 |
| 2022-09-01 | 4.39 | $4.33 | — |
| 2022-08-31 | 4.41 | $4.33 | — |
| 2022-08-30 | 4.43 | $4.33 | — |
| 2022-08-29 | 4.46 | $4.33 | — |
| 2022-08-26 | 4.49 | $4.33 | — |
| 2022-08-25 | 4.53 | $4.33 | — |
| 2022-08-24 | 4.58 | $4.33 | 3200 |
| 2022-08-23 | 4.63 | $4.59 | — |
| 2022-08-22 | 4.63 | $4.59 | — |
| 2022-08-19 | 4.64 | $4.59 | — |
| 2022-08-18 | 4.65 | $4.59 | — |
| 2022-08-17 | 4.65 | $4.59 | — |
| 2022-08-16 | 4.66 | $4.59 | — |
| 2022-08-15 | 4.67 | $4.59 | — |
| 2022-08-12 | 4.68 | $4.59 | — |
| 2022-08-11 | 4.69 | $4.59 | — |
| 2022-08-10 | 4.70 | $4.59 | 500 |
| 2022-08-09 | 4.72 | $4.63 | — |
| 2022-08-08 | 4.72 | $4.63 | 11035 |
| 2022-08-05 | 4.73 | $4.67 | 300 |
| 2022-08-04 | 4.73 | $4.90 | — |
| 2022-08-03 | 4.68 | $4.90 | — |
| 2022-08-02 | 4.62 | $4.90 | — |
| 2022-08-01 | 4.56 | $4.90 | 310 |
| 2022-07-29 | 4.48 | $4.46 | — |
| 2022-07-28 | 4.48 | $4.46 | — |
| 2022-07-27 | 4.48 | $4.46 | — |
| 2022-07-26 | 4.48 | $4.46 | — |
| 2022-07-25 | 4.48 | $4.46 | — |
| 2022-07-22 | 4.49 | $4.46 | — |
| 2022-07-21 | 4.49 | $4.46 | — |
| 2022-07-20 | 4.49 | $4.46 | — |
| 2022-07-19 | 4.49 | $4.46 | — |
| 2022-07-18 | 4.49 | $4.46 | — |
| 2022-07-15 | 4.50 | $4.46 | — |
| 2022-07-14 | 4.50 | $4.46 | — |
| 2022-07-13 | 4.50 | $4.46 | — |
| 2022-07-12 | 4.50 | $4.46 | — |
| 2022-07-11 | 4.50 | $4.46 | — |
| 2022-07-08 | 4.51 | $4.46 | — |
| 2022-07-07 | 4.51 | $4.46 | — |
| 2022-07-06 | 4.51 | $4.46 | — |
| 2022-07-05 | 4.51 | $4.46 | — |
| 2022-07-01 | 4.52 | $4.46 | — |
| 2022-06-30 | 4.52 | $4.46 | — |
| 2022-06-29 | 4.52 | $4.46 | — |
| 2022-06-28 | 4.52 | $4.46 | — |
| 2022-06-27 | 4.53 | $4.46 | — |
| 2022-06-24 | 4.53 | $4.46 | — |
| 2022-06-23 | 4.53 | $4.46 | 1100 |
| 2022-06-22 | 4.53 | $4.50 | — |
| 2022-06-21 | 4.52 | $4.50 | — |
| 2022-06-17 | 4.51 | $4.50 | — |
| 2022-06-16 | 4.50 | $4.50 | — |
| 2022-06-15 | 4.48 | $4.50 | — |
| 2022-06-14 | 4.46 | $4.50 | — |
| 2022-06-13 | 4.44 | $4.50 | — |
| 2022-06-10 | 4.42 | $4.50 | — |
| 2022-06-09 | 4.38 | $4.50 | — |
| 2022-06-08 | 4.35 | $4.50 | 948 |
| 2022-06-07 | 4.30 | $4.25 | — |
| 2022-06-06 | 4.30 | $4.25 | — |
| 2022-06-03 | 4.30 | $4.25 | — |
| 2022-06-02 | 4.30 | $4.25 | — |
| 2022-06-01 | 4.30 | $4.25 | — |
| 2022-05-31 | 4.30 | $4.25 | — |
| 2022-05-27 | 4.30 | $4.25 | — |
| 2022-05-26 | 4.29 | $4.25 | — |
| 2022-05-25 | 4.29 | $4.25 | — |
| 2022-05-24 | 4.28 | $4.25 | — |
| 2022-05-23 | 4.27 | $4.25 | — |
| 2022-05-20 | 4.26 | $4.25 | — |
| 2022-05-19 | 4.25 | $4.25 | 115 |
| 2022-05-18 | 4.24 | $4.11 | — |
| 2022-05-17 | 4.25 | $4.11 | — |
| 2022-05-16 | 4.26 | $4.11 | — |
| 2022-05-13 | 4.27 | $4.11 | — |
| 2022-05-12 | 4.28 | $4.11 | — |
| 2022-05-11 | 4.30 | $4.11 | 35600 |
| 2022-05-10 | 4.31 | $4.11 | — |
| 2022-05-09 | 4.33 | $4.11 | — |
| 2022-05-06 | 4.35 | $4.11 | 3414 |
| 2022-05-05 | 4.37 | $4.31 | — |
| 2022-05-04 | 4.35 | $4.31 | — |
| 2022-05-03 | 4.32 | $4.31 | — |
| 2022-05-02 | 4.29 | $4.31 | — |
| 2022-04-29 | 4.25 | $4.31 | 400 |
| 2022-04-28 | 4.20 | $4.30 | 100 |
| 2022-04-27 | 4.15 | $4.30 | — |
| 2022-04-26 | 4.08 | $4.30 | — |
| 2022-04-25 | 4.00 | $4.30 | — |
| 2022-04-22 | 3.91 | $4.30 | 120 |
| 2022-04-21 | 3.81 | $4.38 | — |
| 2022-04-20 | 3.67 | $4.38 | — |
| 2022-04-19 | 3.50 | $4.38 | 419 |
| 2022-04-18 | 3.31 | $3.33 | — |
| 2022-04-14 | 3.31 | $3.33 | — |
| 2022-04-13 | 3.31 | $3.33 | — |
| 2022-04-12 | 3.30 | $3.33 | — |
| 2022-04-11 | 3.30 | $3.33 | — |
| 2022-04-08 | 3.30 | $3.33 | — |
| 2022-04-07 | 3.30 | $3.33 | — |
| 2022-04-06 | 3.30 | $3.33 | — |
| 2022-04-05 | 3.30 | $3.33 | — |
| 2022-04-04 | 3.29 | $3.33 | — |
| 2022-04-01 | 3.29 | $3.33 | — |
| 2022-03-31 | 3.29 | $3.33 | — |
| 2022-03-30 | 3.29 | $3.33 | — |
| 2022-03-29 | 3.29 | $3.33 | — |
| 2022-03-28 | 3.29 | $3.33 | — |
| 2022-03-25 | 3.29 | $3.33 | — |
| 2022-03-24 | 3.28 | $3.33 | — |
| 2022-03-23 | 3.28 | $3.33 | — |
| 2022-03-22 | 3.28 | $3.33 | 100 |
| 2022-03-21 | 3.28 | $3.33 | — |
| 2022-03-18 | 3.28 | $3.33 | — |
| 2022-03-17 | 3.29 | $3.33 | — |
| 2022-03-16 | 3.29 | $3.33 | — |
| 2022-03-15 | 3.29 | $3.33 | — |
| 2022-03-14 | 3.29 | $3.33 | — |
| 2022-03-11 | 3.30 | $3.33 | — |
| 2022-03-10 | 3.31 | $3.33 | — |
| 2022-03-09 | 3.31 | $3.33 | — |
| 2022-03-08 | 3.32 | $3.33 | — |
| 2022-03-07 | 3.34 | $3.33 | — |
| 2022-03-04 | 3.35 | $3.33 | — |
| 2022-03-03 | 3.37 | $3.33 | — |
| 2022-03-02 | 3.39 | $3.33 | — |
| 2022-03-01 | 3.42 | $3.33 | — |
| 2022-02-28 | 3.45 | $3.33 | — |
| 2022-02-25 | 3.49 | $3.33 | — |
| 2022-02-24 | 3.53 | $3.33 | — |
| 2022-02-23 | 3.59 | $3.33 | 133 |
| 2022-02-22 | 3.65 | $3.63 | — |
| 2022-02-18 | 3.65 | $3.63 | 11200 |
| 2022-02-17 | 3.66 | $3.63 | — |
| 2022-02-16 | 3.67 | $3.63 | — |
| 2022-02-15 | 3.68 | $3.63 | — |
| 2022-02-14 | 3.69 | $3.63 | — |
| 2022-02-11 | 3.71 | $3.63 | — |
| 2022-02-10 | 3.73 | $3.63 | — |
| 2022-02-09 | 3.75 | $3.63 | 35200 |
| 2022-02-08 | 3.77 | $3.72 | — |
| 2022-02-07 | 3.78 | $3.72 | — |
| 2022-02-04 | 3.79 | $3.72 | — |
| 2022-02-03 | 3.80 | $3.72 | — |
| 2022-02-02 | 3.81 | $3.72 | — |
| 2022-02-01 | 3.82 | $3.72 | — |
| 2022-01-31 | 3.84 | $3.72 | — |
| 2022-01-28 | 3.85 | $3.72 | — |
| 2022-01-27 | 3.87 | $3.72 | 500 |
| 2022-01-26 | 3.90 | $3.91 | — |
| 2022-01-25 | 3.88 | $3.91 | — |
| 2022-01-24 | 3.86 | $3.91 | — |
| 2022-01-21 | 3.84 | $3.91 | — |
| 2022-01-20 | 3.82 | $3.91 | 200 |
| 2022-01-19 | 3.79 | $3.98 | 1525 |
| 2022-01-18 | 3.74 | $3.89 | 200 |
| 2022-01-14 | 3.70 | $3.72 | — |
| 2022-01-13 | 3.69 | $3.72 | — |
| 2022-01-12 | 3.68 | $3.72 | — |
| 2022-01-11 | 3.67 | $3.72 | — |
| 2022-01-10 | 3.66 | $3.72 | — |
| 2022-01-07 | 3.64 | $3.72 | — |
| 2022-01-06 | 3.62 | $3.72 | — |
| 2022-01-05 | 3.60 | $3.72 | — |
| 2022-01-04 | 3.57 | $3.72 | — |
| 2022-01-03 | 3.54 | $3.72 | — |
| 2021-12-31 | 3.50 | $3.72 | 124 |
| 2021-12-30 | 3.46 | $3.56 | — |
| 2021-12-29 | 3.44 | $3.56 | 100 |
| 2021-12-28 | 3.43 | $3.55 | — |
| 2021-12-27 | 3.41 | $3.55 | — |
| 2021-12-23 | 3.39 | $3.55 | 900 |
| 2021-12-22 | 3.37 | $3.40 | — |
| 2021-12-21 | 3.38 | $3.40 | 200 |
| 2021-12-20 | 3.39 | $3.34 | — |
| 2021-12-17 | 3.41 | $3.53 | — |
| 2021-12-16 | 3.40 | $3.34 | — |
| 2021-12-15 | 3.43 | $3.34 | 418 |
| 2021-12-14 | 3.46 | $3.53 | — |
| 2021-12-13 | 3.46 | $3.53 | — |
| 2021-12-10 | 3.45 | $3.53 | — |
| 2021-12-09 | 3.45 | $3.53 | — |
| 2021-12-08 | 3.45 | $3.53 | — |
| 2021-12-07 | 3.45 | $3.53 | — |
| 2021-12-06 | 3.45 | $3.53 | — |
| 2021-12-03 | 3.46 | $3.53 | — |
| 2021-12-02 | 3.46 | $3.53 | — |
| 2021-12-01 | 3.47 | $3.53 | — |
| 2021-11-30 | 3.47 | $3.53 | — |
| 2021-11-29 | 3.48 | $3.53 | — |
| 2021-11-26 | 3.50 | $3.53 | 200 |
| 2021-11-24 | 3.51 | $3.59 | — |
| 2021-11-23 | 3.52 | $3.59 | — |
| 2021-11-22 | 3.53 | $3.59 | 1000 |
| 2021-11-19 | 3.54 | $3.59 | 100 |
| 2021-11-18 | 3.55 | $3.59 | — |
| 2021-11-17 | 3.57 | $3.59 | 200 |
| 2021-11-16 | 3.59 | $3.51 | — |
| 2021-11-15 | 3.63 | $3.51 | — |
| 2021-11-12 | 3.69 | $3.51 | 1600 |
| 2021-11-11 | 3.75 | $3.74 | — |
| 2021-11-10 | 3.77 | $3.74 | — |
| 2021-11-09 | 3.80 | $3.74 | — |
| 2021-11-08 | 3.84 | $3.74 | — |
| 2021-11-05 | 3.88 | $3.74 | — |
| 2021-11-04 | 3.93 | $3.74 | — |
| 2021-11-03 | 3.98 | $3.74 | — |
| 2021-11-02 | 4.05 | $3.74 | 100 |
| 2021-11-01 | 4.13 | $3.84 | 200 |
| 2021-10-29 | 4.20 | $4.24 | — |
| 2021-10-28 | 4.20 | $4.24 | — |
| 2021-10-27 | 4.20 | $4.24 | — |
| 2021-10-26 | 4.21 | $4.24 | — |
| 2021-10-25 | 4.21 | $4.24 | — |
| 2021-10-22 | 4.21 | $4.24 | — |
| 2021-10-21 | 4.21 | $4.24 | — |
| 2021-10-20 | 4.22 | $4.24 | — |
| 2021-10-19 | 4.22 | $4.24 | — |
| 2021-10-18 | 4.23 | $4.24 | — |
| 2021-10-15 | 4.23 | $4.24 | — |
| 2021-10-14 | 4.24 | $4.24 | — |
| 2021-10-13 | 4.25 | $4.24 | — |
| 2021-10-12 | 4.27 | $4.24 | — |
| 2021-10-11 | 4.28 | $4.24 | — |
| 2021-10-08 | 4.30 | $4.24 | 500 |
| 2021-10-07 | 4.33 | $4.38 | 1415 |
| 2021-10-06 | 4.32 | $4.32 | — |
| 2021-10-05 | 4.34 | $4.32 | — |
| 2021-10-04 | 4.35 | $4.32 | 100 |
| 2021-10-01 | 4.36 | $4.40 | — |
| 2021-09-30 | 4.37 | $4.40 | 100 |
| 2021-09-29 | 4.37 | $4.40 | 100 |
| 2021-09-28 | 4.37 | $4.41 | — |
| 2021-09-27 | 4.37 | $4.41 | — |
| 2021-09-24 | 4.38 | $4.41 | — |
| 2021-09-23 | 4.38 | $4.41 | — |
| 2021-09-22 | 4.38 | $4.41 | — |
| 2021-09-21 | 4.39 | $4.41 | — |
| 2021-09-20 | 4.40 | $4.41 | 400 |
| 2021-09-17 | 4.41 | $4.46 | — |
| 2021-09-16 | 4.41 | $4.46 | 144 |
| 2021-09-15 | 4.41 | $4.46 | — |
| 2021-09-14 | 4.42 | $4.46 | — |
| 2021-09-13 | 4.42 | $4.46 | 100 |
| 2021-09-10 | 4.43 | $4.40 | — |
| 2021-09-09 | 4.45 | $4.40 | — |
| 2021-09-08 | 4.47 | $4.40 | — |
| 2021-09-07 | 4.50 | $4.40 | — |
| 2021-09-03 | 4.54 | $4.40 | — |
| 2021-09-02 | 4.58 | $4.40 | — |
| 2021-09-01 | 4.63 | $4.40 | — |
| 2021-08-31 | 4.69 | $4.40 | — |
| 2021-08-30 | 4.75 | $4.40 | — |
| 2021-08-27 | 4.83 | $4.40 | — |
| 2021-08-26 | 4.92 | $4.40 | 3000 |
| 2021-08-25 | 5.02 | $5.00 | — |
| 2021-08-24 | 5.01 | $5.00 | — |
| 2021-08-23 | 5.01 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 4.98 | $5.00 | — |
| 2021-08-18 | 4.97 | $5.00 | — |
| 2021-08-17 | 4.95 | $5.00 | — |
| 2021-08-16 | 4.93 | $5.00 | — |
| 2021-08-13 | 4.90 | $5.00 | — |
| 2021-08-12 | 4.87 | $5.00 | — |
| 2021-08-11 | 4.83 | $5.00 | — |
| 2021-08-10 | 4.79 | $5.00 | — |
| 2021-08-09 | 4.74 | $5.00 | — |
| 2021-08-06 | 4.68 | $5.00 | — |
| 2021-08-05 | 4.62 | $5.00 | — |
| 2021-08-04 | 4.54 | $5.00 | — |
| 2021-08-03 | 4.45 | $5.00 | 100 |
| 2021-08-02 | 4.35 | $4.38 | — |
| 2021-07-30 | 4.36 | $4.38 | — |
| 2021-07-29 | 4.37 | $4.38 | — |
| 2021-07-28 | 4.39 | $4.38 | — |
| 2021-07-27 | 4.41 | $4.38 | — |
| 2021-07-26 | 4.44 | $4.38 | — |
| 2021-07-23 | 4.47 | $4.38 | — |
| 2021-07-22 | 4.51 | $4.38 | 100 |
| 2021-07-21 | 4.55 | $4.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.02
2026-07-17
Close Price
$6.10
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
4.94
Maximum
7.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.02 | $6.10 | 1400 |
| 2026-07-16 | 5.98 | $5.75 | 3000 |
| 2026-07-15 | 6.05 | $6.20 | 125 |
| 2026-07-14 | 5.99 | $6.20 | 125 |
| 2026-07-13 | 5.92 | $6.20 | 125 |
| 2026-07-10 | 5.83 | $6.20 | 125 |
| 2026-07-09 | 5.72 | $6.20 | 1000 |
| 2026-07-08 | 5.59 | $5.65 | 125 |
| 2026-07-07 | 5.61 | $5.65 | — |
| 2026-07-06 | 5.64 | $5.65 | 125 |
| 2026-07-02 | 5.67 | $5.65 | 125 |
| 2026-07-01 | 5.71 | $5.65 | 125 |
| 2026-06-30 | 5.77 | $5.65 | 2000 |
| 2026-06-29 | 5.84 | $5.51 | 125 |
| 2026-06-26 | 5.97 | $5.51 | 2820 |
| 2026-06-25 | 6.13 | $5.73 | 1000 |
| 2026-06-24 | 6.25 | $5.82 | 1027 |
| 2026-06-23 | 6.37 | $5.79 | 243 |
| 2026-06-22 | 6.52 | $6.38 | 100 |
| 2026-06-18 | 6.52 | $6.38 | 100 |
| 2026-06-17 | 6.52 | $6.38 | 100 |
| 2026-06-16 | 6.51 | $6.38 | 100 |
| 2026-06-15 | 6.49 | $6.38 | 100 |
| 2026-06-12 | 6.46 | $6.38 | 100 |
| 2026-06-11 | 6.43 | $6.38 | 100 |
| 2026-06-10 | 6.39 | $6.38 | — |
| 2026-06-09 | 6.33 | $6.38 | — |
| 2026-06-08 | 6.25 | $6.38 | 400 |
| 2026-06-05 | 6.16 | $6.60 | 300 |
| 2026-06-04 | 5.97 | $6.39 | 7137 |
| 2026-06-03 | 5.81 | $5.90 | 1438 |
| 2026-06-02 | 5.76 | $6.49 | 1096 |
| 2026-06-01 | 5.52 | $5.59 | 1096 |
| 2026-05-29 | 5.52 | $5.59 | 1096 |
| 2026-05-28 | 5.51 | $5.59 | 1096 |
| 2026-05-27 | 5.51 | $5.59 | 1096 |
| 2026-05-26 | 5.51 | $5.59 | 1096 |
| 2026-05-22 | 5.51 | $5.59 | 1096 |
| 2026-05-21 | 5.51 | $5.59 | 1096 |
| 2026-05-20 | 5.51 | $5.59 | 1096 |
| 2026-05-19 | 5.52 | $5.59 | 1096 |
| 2026-05-18 | 5.53 | $5.55 | 1096 |
| 2026-05-15 | 5.56 | $5.55 | — |
| 2026-05-14 | 5.60 | $5.55 | 1096 |
| 2026-05-13 | 5.65 | $5.55 | 1096 |
| 2026-05-12 | 5.72 | $5.55 | 1096 |
| 2026-05-11 | 5.80 | $5.55 | 1121 |
| 2026-05-08 | 5.90 | $5.85 | 115 |
| 2026-05-07 | 5.94 | $6.00 | — |
| 2026-05-06 | 5.93 | $6.00 | 500 |
| 2026-05-05 | 5.92 | $6.00 | 500 |
| 2026-05-04 | 5.92 | $6.00 | 500 |
| 2026-05-01 | 5.91 | $6.00 | 500 |
| 2026-04-30 | 5.91 | $6.00 | 500 |
| 2026-04-29 | 5.90 | $6.00 | 500 |
| 2026-04-28 | 5.90 | $6.00 | 500 |
| 2026-04-27 | 5.90 | $6.00 | 500 |
| 2026-04-24 | 5.91 | $6.00 | 500 |
| 2026-04-23 | 5.91 | $6.00 | 500 |
| 2026-04-22 | 5.93 | $6.00 | 500 |
| 2026-04-21 | 5.94 | $6.00 | 500 |
| 2026-04-20 | 5.97 | $6.00 | — |
| 2026-04-17 | 6.00 | $6.00 | 500 |
| 2026-04-16 | 6.05 | $6.00 | 500 |
| 2026-04-15 | 6.10 | $6.00 | 500 |
| 2026-04-14 | 6.17 | $6.00 | 500 |
| 2026-04-13 | 6.26 | $6.00 | 500 |
| 2026-04-10 | 6.37 | $6.00 | 2724 |
| 2026-04-09 | 6.51 | $6.95 | 600 |
| 2026-04-08 | 6.38 | $7.05 | 200 |
| 2026-04-07 | 6.18 | $6.30 | — |
| 2026-04-06 | 6.19 | $6.30 | 500 |
| 2026-04-02 | 6.20 | $6.30 | 500 |
| 2026-04-01 | 6.22 | $6.33 | 100 |
| 2026-03-31 | 6.23 | $5.74 | — |
| 2026-03-30 | 6.43 | $5.74 | 3200 |
| 2026-03-27 | 6.69 | $6.70 | — |
| 2026-03-26 | 6.69 | $6.70 | — |
| 2026-03-25 | 6.70 | $6.70 | — |
| 2026-03-24 | 6.70 | $6.70 | — |
| 2026-03-23 | 6.71 | $6.70 | — |
| 2026-03-20 | 6.72 | $6.70 | — |
| 2026-03-19 | 6.73 | $6.70 | — |
| 2026-03-18 | 6.75 | $6.70 | — |
| 2026-03-17 | 6.77 | $6.70 | 126 |
| 2026-03-16 | 6.79 | $6.80 | — |
| 2026-03-13 | 6.79 | $6.80 | — |
| 2026-03-12 | 6.78 | $6.80 | — |
| 2026-03-11 | 6.78 | $6.80 | — |
| 2026-03-10 | 6.77 | $6.80 | — |
| 2026-03-09 | 6.76 | $6.80 | — |
| 2026-03-06 | 6.75 | $6.80 | — |
| 2026-03-05 | 6.73 | $6.80 | — |
| 2026-03-04 | 6.71 | $6.80 | — |
| 2026-03-03 | 6.69 | $6.80 | — |
| 2026-03-02 | 6.66 | $6.80 | — |
| 2026-02-27 | 6.63 | $6.80 | — |
| 2026-02-26 | 6.59 | $6.80 | — |
| 2026-02-25 | 6.54 | $6.80 | 512 |
| 2026-02-24 | 6.48 | $6.85 | 3000 |
| 2026-02-23 | 6.39 | $6.50 | 1100 |
| 2026-02-20 | 6.40 | $6.35 | — |
| 2026-02-19 | 6.46 | $6.35 | — |
| 2026-02-18 | 6.53 | $6.35 | — |
| 2026-02-17 | 6.62 | $6.35 | 16105 |
| 2026-02-13 | 6.74 | $6.65 | — |
| 2026-02-12 | 6.78 | $6.65 | — |
| 2026-02-11 | 6.83 | $6.65 | — |
| 2026-02-10 | 6.89 | $6.65 | — |
| 2026-02-09 | 6.96 | $6.65 | 1348 |
| 2026-02-06 | 7.05 | $6.04 | 1544 |
| 2026-02-05 | 7.34 | $7.09 | 3691 |
| 2026-02-04 | 7.37 | $7.09 | 3691 |
| 2026-02-03 | 7.39 | $7.09 | 3691 |
| 2026-02-02 | 7.41 | $7.09 | 3691 |
| 2026-01-30 | 7.43 | $7.09 | — |
| 2026-01-29 | 7.44 | $7.09 | 3691 |
| 2026-01-28 | 7.45 | $7.25 | 3691 |
| 2026-01-27 | 7.41 | $7.25 | 3691 |
| 2026-01-26 | 7.35 | $7.25 | 3691 |
| 2026-01-23 | 7.26 | $7.27 | 3691 |
| 2026-01-22 | 7.15 | $7.27 | 3691 |
| 2026-01-21 | 7.00 | $7.27 | 3691 |
| 2026-01-20 | 6.81 | $6.70 | 3691 |
| 2026-01-16 | 6.75 | $6.70 | 3691 |
| 2026-01-15 | 6.67 | $6.70 | 3691 |
| 2026-01-14 | 6.57 | $6.70 | 3691 |
| 2026-01-13 | 6.44 | $6.70 | 3691 |
| 2026-01-12 | 6.28 | $6.70 | 3691 |
| 2026-01-09 | 6.08 | $6.70 | 3691 |
| 2026-01-08 | 5.84 | $5.76 | 3691 |
| 2026-01-07 | 5.83 | $5.76 | 3691 |
| 2026-01-06 | 5.83 | $5.76 | — |
| 2026-01-05 | 5.82 | $5.76 | 3691 |
| 2026-01-02 | 5.80 | $5.76 | 3691 |
| 2025-12-31 | 5.78 | $5.76 | 3691 |
| 2025-12-30 | 5.76 | $5.76 | 3691 |
| 2025-12-29 | 5.73 | $5.76 | 3691 |
| 2025-12-26 | 5.69 | $5.76 | 3691 |
| 2025-12-24 | 5.65 | $5.76 | — |
| 2025-12-23 | 5.59 | $5.76 | 3691 |
| 2025-12-22 | 5.52 | $5.76 | 3691 |
| 2025-12-19 | 5.43 | $5.76 | 3691 |
| 2025-12-18 | 5.33 | $5.76 | 5700 |
| 2025-12-17 | 5.21 | $5.45 | 145 |
| 2025-12-16 | 5.16 | $5.35 | 100 |
| 2025-12-15 | 5.13 | $5.28 | — |
| 2025-12-12 | 5.13 | $5.28 | — |
| 2025-12-11 | 5.13 | $5.28 | — |
| 2025-12-10 | 5.13 | $5.28 | 100 |
| 2025-12-09 | 5.14 | $5.28 | 100 |
| 2025-12-08 | 5.15 | $5.28 | 100 |
| 2025-12-05 | 5.18 | $5.28 | 100 |
| 2025-12-04 | 5.21 | $5.28 | 100 |
| 2025-12-03 | 5.26 | $5.28 | 1207 |
| 2025-12-02 | 5.33 | $5.09 | — |
| 2025-12-01 | 5.47 | $5.09 | 540 |
| 2025-11-28 | 5.65 | $5.80 | — |
| 2025-11-26 | 5.65 | $5.80 | 100 |
| 2025-11-25 | 5.65 | $5.80 | 200 |
| 2025-11-24 | 5.66 | $5.16 | 133 |
| 2025-11-21 | 5.88 | $5.91 | 100 |
| 2025-11-20 | 5.91 | $5.91 | 100 |
| 2025-11-19 | 5.94 | $5.91 | 1 |
| 2025-11-18 | 5.99 | $5.91 | 610 |
| 2025-11-17 | 6.06 | $6.15 | 1 |
| 2025-11-14 | 6.06 | $6.15 | 618 |
| 2025-11-13 | 6.07 | $6.15 | 1 |
| 2025-11-12 | 6.08 | $6.15 | 1 |
| 2025-11-11 | 6.10 | $6.15 | 1 |
| 2025-11-10 | 6.13 | $6.15 | 1 |
| 2025-11-07 | 6.16 | $6.15 | 1 |
| 2025-11-06 | 6.21 | $6.15 | 1 |
| 2025-11-05 | 6.27 | $6.15 | 150 |
| 2025-11-04 | 6.34 | $6.15 | 200 |
| 2025-11-03 | 6.43 | $6.50 | 150 |
| 2025-10-31 | 6.43 | $6.50 | 150 |
| 2025-10-30 | 6.44 | $6.50 | 4900 |
| 2025-10-29 | 6.45 | $6.55 | 250 |
| 2025-10-28 | 6.45 | $6.55 | — |
| 2025-10-27 | 6.45 | $6.55 | — |
| 2025-10-24 | 6.45 | $6.55 | — |
| 2025-10-23 | 6.46 | $6.55 | 200 |
| 2025-10-22 | 6.46 | $6.50 | 300 |
| 2025-10-21 | 6.49 | $6.25 | 100 |
| 2025-10-20 | 6.61 | $6.35 | 3000 |
| 2025-10-17 | 6.72 | $6.69 | — |
| 2025-10-16 | 6.75 | $6.69 | — |
| 2025-10-15 | 6.79 | $6.69 | — |
| 2025-10-14 | 6.84 | $6.69 | — |
| 2025-10-13 | 6.89 | $6.69 | — |
| 2025-10-10 | 6.97 | $6.69 | 2415 |
| 2025-10-09 | 7.05 | $6.80 | 813 |
| 2025-10-08 | 7.12 | $6.60 | — |
| 2025-10-07 | 7.26 | $6.60 | 1800 |
| 2025-10-06 | 7.43 | $7.25 | — |
| 2025-10-03 | 7.43 | $7.25 | — |
| 2025-10-02 | 7.43 | $7.25 | 400 |
| 2025-10-01 | 7.42 | $7.60 | — |
| 2025-09-30 | 7.30 | $7.60 | — |
| 2025-09-29 | 7.14 | $7.60 | 2600 |
| 2025-09-26 | 6.94 | $7.15 | 11401 |
| 2025-09-25 | 6.84 | $6.99 | — |
| 2025-09-24 | 6.77 | $6.99 | 900 |
| 2025-09-23 | 6.68 | $6.70 | 300 |
| 2025-09-22 | 6.67 | $6.69 | — |
| 2025-09-19 | 6.65 | $6.69 | — |
| 2025-09-18 | 6.63 | $6.69 | — |
| 2025-09-17 | 6.61 | $6.69 | — |
| 2025-09-16 | 6.58 | $6.69 | — |
| 2025-09-15 | 6.54 | $6.69 | 1300 |
| 2025-09-12 | 6.50 | $6.80 | 2300 |
| 2025-09-11 | 6.41 | $6.61 | 1200 |
| 2025-09-10 | 6.37 | $6.58 | — |
| 2025-09-09 | 6.32 | $6.58 | 200 |
| 2025-09-08 | 6.27 | $6.37 | — |
| 2025-09-05 | 6.28 | $6.37 | — |
| 2025-09-04 | 6.30 | $6.37 | 300 |
| 2025-09-03 | 6.31 | $6.37 | 500 |
| 2025-09-02 | 6.34 | $6.05 | 1500 |
| 2025-08-29 | 6.47 | $6.50 | — |
| 2025-08-28 | 6.50 | $6.50 | 114 |
| 2025-08-27 | 6.53 | $6.50 | — |
| 2025-08-26 | 6.57 | $6.50 | — |
| 2025-08-25 | 6.62 | $6.50 | 1000 |
| 2025-08-22 | 6.69 | $6.38 | 1430 |
| 2025-08-21 | 6.81 | $6.85 | 1430 |
| 2025-08-20 | 6.80 | $6.85 | 1430 |
| 2025-08-19 | 6.80 | $6.85 | 1430 |
| 2025-08-18 | 6.79 | $6.85 | — |
| 2025-08-15 | 6.78 | $6.85 | — |
| 2025-08-14 | 6.78 | $6.85 | 500 |
| 2025-08-13 | 6.77 | $6.54 | — |
| 2025-08-12 | 6.86 | $6.54 | 200 |
| 2025-08-11 | 6.96 | $6.95 | — |
| 2025-08-08 | 6.96 | $6.95 | — |
| 2025-08-07 | 6.96 | $6.95 | — |
| 2025-08-06 | 6.96 | $6.95 | — |
| 2025-08-05 | 6.96 | $6.95 | — |
| 2025-08-04 | 6.95 | $6.95 | — |
| 2025-08-01 | 6.95 | $6.95 | — |
| 2025-07-31 | 6.94 | $6.95 | 5900 |
| 2025-07-30 | 6.93 | $7.00 | — |
| 2025-07-29 | 6.90 | $7.00 | — |
| 2025-07-28 | 6.86 | $7.00 | — |
| 2025-07-25 | 6.82 | $7.00 | — |
| 2025-07-24 | 6.76 | $7.00 | 1507 |
| 2025-07-23 | 6.69 | $7.03 | 2103 |
| 2025-07-22 | 6.60 | $6.80 | 6022 |
| 2025-07-21 | 6.56 | $6.55 | 100 |
| 2025-07-18 | 6.59 | $6.54 | — |
| 2025-07-17 | 6.64 | $6.54 | — |
| 2025-07-16 | 6.69 | $6.54 | 2000 |
| 2025-07-15 | 6.76 | $6.75 | — |
| 2025-07-14 | 6.77 | $6.75 | — |
| 2025-07-11 | 6.79 | $6.75 | — |
| 2025-07-10 | 6.81 | $6.75 | — |
| 2025-07-09 | 6.83 | $6.75 | — |
| 2025-07-08 | 6.86 | $6.75 | 201 |
| 2025-07-07 | 6.89 | $6.75 | 6902 |
| 2025-07-03 | 6.93 | $6.90 | — |
| 2025-07-02 | 6.93 | $6.90 | 10000 |
| 2025-07-01 | 6.92 | $7.00 | 2000 |
| 2025-06-30 | 6.88 | $6.99 | 3500 |
| 2025-06-27 | 6.84 | $6.80 | — |
| 2025-06-26 | 6.84 | $6.80 | 200 |
| 2025-06-25 | 6.83 | $6.48 | 340 |
| 2025-06-24 | 6.93 | $6.55 | 1511 |
| 2025-06-23 | 7.02 | $6.80 | 600 |
| 2025-06-20 | 7.05 | $6.65 | — |
| 2025-06-18 | 7.13 | $6.65 | 14800 |
| 2025-06-17 | 7.22 | $6.92 | 800 |
| 2025-06-16 | 7.23 | $6.68 | 1000 |
| 2025-06-13 | 7.32 | $7.02 | 300 |
| 2025-06-12 | 7.31 | $6.99 | — |
| 2025-06-11 | 7.30 | $6.99 | — |
| 2025-06-10 | 7.28 | $6.99 | 600 |
| 2025-06-09 | 7.25 | $7.72 | — |
| 2025-06-06 | 6.97 | $7.72 | — |
| 2025-06-05 | 6.62 | $7.72 | 300 |
| 2025-06-04 | 6.19 | $6.05 | — |
| 2025-06-03 | 6.19 | $6.05 | — |
| 2025-06-02 | 6.18 | $6.05 | — |
| 2025-05-30 | 6.17 | $6.05 | — |
| 2025-05-29 | 6.15 | $6.05 | — |
| 2025-05-28 | 6.12 | $6.05 | — |
| 2025-05-27 | 6.08 | $6.05 | — |
| 2025-05-23 | 6.03 | $6.05 | — |
| 2025-05-22 | 5.96 | $6.05 | 300 |
| 2025-05-21 | 5.87 | $5.85 | 8420 |
| 2025-05-20 | 5.82 | $5.75 | — |
| 2025-05-19 | 5.79 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.70 | $5.75 | — |
| 2025-05-14 | 5.64 | $5.75 | — |
| 2025-05-13 | 5.55 | $5.75 | 100 |
| 2025-05-12 | 5.45 | $5.54 | — |
| 2025-05-09 | 5.38 | $5.54 | — |
| 2025-05-08 | 5.31 | $5.54 | — |
| 2025-05-07 | 5.21 | $5.54 | 2100 |
| 2025-05-06 | 5.09 | $5.53 | 400 |
| 2025-05-05 | 4.95 | $4.80 | — |
| 2025-05-02 | 5.01 | $4.80 | — |
| 2025-05-01 | 5.08 | $4.80 | 203 |
| 2025-04-30 | 5.17 | $5.55 | 1400 |
| 2025-04-29 | 5.04 | $5.35 | 24520 |
| 2025-04-28 | 4.95 | $5.05 | 500 |
| 2025-04-25 | 4.93 | $5.10 | — |
| 2025-04-24 | 4.90 | $5.10 | — |
| 2025-04-23 | 4.85 | $5.10 | — |
| 2025-04-22 | 4.81 | $5.10 | 6309 |
| 2025-04-21 | 4.75 | $4.90 | 100 |
| 2025-04-17 | 4.75 | $4.91 | — |
| 2025-04-16 | 4.75 | $4.91 | 2100 |
| 2025-04-15 | 4.76 | $5.00 | — |
| 2025-04-14 | 4.74 | $5.00 | 1000 |
| 2025-04-11 | 4.72 | $5.00 | — |
| 2025-04-10 | 4.70 | $5.00 | 3100 |
| 2025-04-09 | 4.69 | $4.44 | 300 |
| 2025-04-08 | 4.85 | $4.84 | 3802 |
| 2025-04-07 | 4.92 | $4.80 | 100 |
| 2025-04-04 | 5.03 | $4.88 | 2300 |
| 2025-04-03 | 5.14 | $5.10 | 700 |
| 2025-04-02 | 5.21 | $5.25 | 1900 |
| 2025-04-01 | 5.25 | $5.12 | 7634 |
| 2025-03-31 | 5.34 | $5.45 | — |
| 2025-03-28 | 5.34 | $5.45 | — |
| 2025-03-27 | 5.35 | $5.45 | — |
| 2025-03-26 | 5.37 | $5.45 | 409 |
| 2025-03-25 | 5.39 | $4.95 | 201 |
| 2025-03-24 | 5.57 | $4.95 | — |
| 2025-03-21 | 5.80 | $4.95 | — |
| 2025-03-20 | 6.07 | $4.95 | — |
| 2025-03-19 | 6.40 | $4.95 | 504 |
| 2025-03-18 | 6.80 | $5.70 | — |
| 2025-03-17 | 7.03 | $5.70 | 1100 |
| 2025-03-14 | 7.31 | $7.25 | 200 |
| 2025-03-13 | 7.15 | $7.00 | 1900 |
| 2025-03-12 | 7.01 | $6.83 | 1438 |
| 2025-03-11 | 6.88 | $6.95 | — |
| 2025-03-10 | 6.68 | $6.95 | 2900 |
| 2025-03-07 | 6.42 | $6.84 | 114 |
| 2025-03-06 | 6.13 | $6.55 | — |
| 2025-03-05 | 5.86 | $6.55 | 9100 |
| 2025-03-04 | 5.52 | $5.97 | 2100 |
| 2025-03-03 | 5.28 | $6.08 | 1700 |
| 2025-02-28 | 4.96 | $5.06 | — |
| 2025-02-27 | 4.88 | $5.06 | 2500 |
| 2025-02-26 | 4.78 | $5.06 | 500 |
| 2025-02-25 | 4.66 | $4.70 | — |
| 2025-02-24 | 4.62 | $4.70 | — |
| 2025-02-21 | 4.58 | $4.70 | — |
| 2025-02-20 | 4.53 | $4.70 | 1000 |
| 2025-02-19 | 4.46 | $4.53 | — |
| 2025-02-18 | 4.44 | $4.53 | — |
| 2025-02-14 | 4.41 | $4.53 | — |
| 2025-02-13 | 4.38 | $4.53 | — |
| 2025-02-12 | 4.34 | $4.53 | — |
| 2025-02-11 | 4.29 | $4.53 | 200 |
| 2025-02-10 | 4.24 | $4.34 | — |
| 2025-02-07 | 4.23 | $4.34 | — |
| 2025-02-06 | 4.23 | $4.34 | — |
| 2025-02-05 | 4.24 | $4.34 | — |
| 2025-02-04 | 4.24 | $4.34 | — |
| 2025-02-03 | 4.25 | $4.34 | — |
| 2025-01-31 | 4.27 | $4.34 | — |
| 2025-01-30 | 4.30 | $4.34 | — |
| 2025-01-29 | 4.33 | $4.34 | — |
| 2025-01-28 | 4.38 | $4.34 | — |
| 2025-01-27 | 4.44 | $4.34 | — |
| 2025-01-24 | 4.52 | $4.34 | — |
| 2025-01-23 | 4.62 | $4.34 | — |
| 2025-01-22 | 4.74 | $4.34 | — |
| 2025-01-21 | 4.89 | $4.34 | 2300 |
| 2025-01-17 | 5.08 | $5.10 | — |
| 2025-01-16 | 5.06 | $5.10 | — |
| 2025-01-15 | 5.05 | $5.10 | — |
| 2025-01-14 | 5.03 | $5.10 | — |
| 2025-01-13 | 5.01 | $5.10 | 200 |
| 2025-01-10 | 4.98 | $5.00 | — |
| 2025-01-08 | 4.99 | $5.00 | — |
| 2025-01-07 | 4.99 | $5.00 | — |
| 2025-01-06 | 5.00 | $5.00 | 2200 |
| 2025-01-03 | 5.01 | $5.23 | 101 |
| 2025-01-02 | 4.95 | $5.23 | 3500 |
| 2024-12-31 | 4.88 | $4.80 | 300 |
| 2024-12-30 | 4.93 | $5.01 | — |
| 2024-12-27 | 4.93 | $5.01 | — |
| 2024-12-26 | 4.93 | $5.01 | — |
| 2024-12-24 | 4.94 | $5.01 | — |
| 2024-12-23 | 4.95 | $5.01 | 3900 |
| 2024-12-20 | 4.97 | $4.86 | 3800 |
| 2024-12-19 | 5.04 | $5.03 | 2000 |
| 2024-12-18 | 5.07 | $5.21 | — |
| 2024-12-17 | 5.06 | $5.21 | — |
| 2024-12-16 | 5.05 | $5.21 | — |
| 2024-12-13 | 5.05 | $5.21 | — |
| 2024-12-12 | 5.04 | $5.21 | — |
| 2024-12-11 | 5.04 | $5.21 | — |
| 2024-12-10 | 5.04 | $5.21 | — |
| 2024-12-09 | 5.05 | $5.21 | — |
| 2024-12-06 | 5.06 | $5.21 | 300 |
| 2024-12-05 | 5.09 | $4.97 | 140 |
| 2024-12-04 | 5.19 | $5.35 | — |
| 2024-12-03 | 5.21 | $5.35 | — |
| 2024-12-02 | 5.23 | $5.35 | — |
| 2024-11-29 | 5.27 | $5.35 | — |
| 2024-11-27 | 5.32 | $5.35 | — |
| 2024-11-26 | 5.38 | $5.35 | — |
| 2024-11-25 | 5.46 | $5.35 | — |
| 2024-11-22 | 5.57 | $5.35 | — |
| 2024-11-21 | 5.70 | $5.35 | — |
| 2024-11-20 | 5.86 | $5.35 | 2100 |
| 2024-11-19 | 6.07 | $6.00 | — |
| 2024-11-18 | 6.11 | $6.00 | — |
| 2024-11-15 | 6.16 | $6.00 | — |
| 2024-11-14 | 6.23 | $6.00 | 300 |
| 2024-11-13 | 6.31 | $6.30 | — |
| 2024-11-12 | 6.31 | $6.30 | — |
| 2024-11-11 | 6.31 | $6.30 | — |
| 2024-11-08 | 6.31 | $6.30 | — |
| 2024-11-07 | 6.32 | $6.30 | — |
| 2024-11-06 | 6.32 | $6.30 | — |
| 2024-11-05 | 6.32 | $6.30 | — |
| 2024-11-04 | 6.32 | $6.30 | — |
| 2024-11-01 | 6.33 | $6.30 | — |
| 2024-10-31 | 6.33 | $6.30 | — |
| 2024-10-30 | 6.33 | $6.30 | — |
| 2024-10-29 | 6.33 | $6.30 | — |
| 2024-10-28 | 6.33 | $6.30 | — |
| 2024-10-25 | 6.33 | $6.30 | — |
| 2024-10-24 | 6.33 | $6.30 | — |
| 2024-10-23 | 6.33 | $6.30 | — |
| 2024-10-22 | 6.32 | $6.30 | 200 |
| 2024-10-21 | 6.31 | $6.25 | — |
| 2024-10-18 | 6.32 | $6.25 | 20200 |
| 2024-10-17 | 6.32 | $6.25 | — |
| 2024-10-16 | 6.32 | $6.25 | 300 |
| 2024-10-15 | 6.32 | $6.25 | — |
| 2024-10-14 | 6.32 | $6.25 | 3505 |
| 2024-10-11 | 6.32 | $6.27 | — |
| 2024-10-10 | 6.31 | $6.27 | — |
| 2024-10-09 | 6.30 | $6.27 | — |
| 2024-10-08 | 6.28 | $6.27 | — |
| 2024-10-07 | 6.25 | $6.27 | — |
| 2024-10-04 | 6.22 | $6.27 | — |
| 2024-10-03 | 6.17 | $6.27 | — |
| 2024-10-02 | 6.12 | $6.27 | — |
| 2024-10-01 | 6.05 | $6.27 | — |
| 2024-09-30 | 5.97 | $6.27 | 400 |
| 2024-09-27 | 5.86 | $5.87 | — |
| 2024-09-26 | 5.86 | $5.87 | — |
| 2024-09-25 | 5.86 | $5.87 | — |
| 2024-09-24 | 5.86 | $5.87 | — |
| 2024-09-23 | 5.87 | $5.87 | — |
| 2024-09-20 | 5.87 | $5.87 | — |
| 2024-09-19 | 5.87 | $5.87 | 700 |
| 2024-09-18 | 5.87 | $5.88 | — |
| 2024-09-17 | 5.87 | $5.88 | 1000 |
| 2024-09-16 | 5.87 | $5.88 | — |
| 2024-09-13 | 5.87 | $5.88 | — |
| 2024-09-12 | 5.87 | $5.88 | — |
| 2024-09-11 | 5.87 | $5.88 | — |
| 2024-09-10 | 5.87 | $5.88 | — |
| 2024-09-09 | 5.87 | $5.88 | — |
| 2024-09-06 | 5.87 | $5.88 | — |
| 2024-09-05 | 5.87 | $5.88 | — |
| 2024-09-04 | 5.87 | $5.88 | — |
| 2024-09-03 | 5.88 | $5.88 | — |
| 2024-08-30 | 5.88 | $5.88 | — |
| 2024-08-29 | 5.88 | $5.88 | — |
| 2024-08-28 | 5.88 | $5.88 | — |
| 2024-08-27 | 5.88 | $5.88 | — |
| 2024-08-26 | 5.88 | $5.88 | — |
| 2024-08-23 | 5.88 | $5.88 | — |
| 2024-08-22 | 5.88 | $5.88 | — |
| 2024-08-21 | 5.88 | $5.88 | — |
| 2024-08-20 | 5.88 | $5.88 | — |
| 2024-08-19 | 5.88 | $5.88 | — |
| 2024-08-16 | 5.88 | $5.88 | — |
| 2024-08-15 | 5.88 | $5.88 | — |
| 2024-08-14 | 5.87 | $5.88 | — |
| 2024-08-13 | 5.87 | $5.88 | — |
| 2024-08-12 | 5.87 | $5.88 | — |
| 2024-08-09 | 5.86 | $5.88 | — |
| 2024-08-08 | 5.85 | $5.88 | — |
| 2024-08-07 | 5.84 | $5.88 | — |
| 2024-08-06 | 5.83 | $5.88 | — |
| 2024-08-05 | 5.82 | $5.88 | 100 |
| 2024-08-02 | 5.80 | $5.88 | — |
| 2024-08-01 | 5.77 | $5.88 | 800 |
| 2024-07-31 | 5.74 | $5.76 | — |
| 2024-07-30 | 5.75 | $5.76 | — |
| 2024-07-29 | 5.75 | $5.76 | — |
| 2024-07-26 | 5.75 | $5.76 | — |
| 2024-07-25 | 5.76 | $5.76 | — |
| 2024-07-24 | 5.76 | $5.76 | — |
| 2024-07-23 | 5.77 | $5.76 | — |
| 2024-07-22 | 5.77 | $5.76 | — |
| 2024-07-19 | 5.78 | $5.76 | — |
| 2024-07-18 | 5.78 | $5.76 | — |
| 2024-07-17 | 5.79 | $5.76 | — |
| 2024-07-16 | 5.80 | $5.76 | — |
| 2024-07-15 | 5.81 | $5.76 | — |
| 2024-07-12 | 5.82 | $5.76 | — |
| 2024-07-11 | 5.83 | $5.76 | — |
| 2024-07-10 | 5.84 | $5.76 | — |
| 2024-07-09 | 5.85 | $5.76 | — |
| 2024-07-08 | 5.87 | $5.76 | 405 |
| 2024-07-05 | 5.88 | $5.76 | — |
| 2024-07-03 | 5.89 | $5.76 | — |
| 2024-07-02 | 5.90 | $5.76 | — |
| 2024-07-01 | 5.91 | $5.76 | — |
| 2024-06-28 | 5.93 | $5.76 | — |
| 2024-06-27 | 5.94 | $5.76 | — |
| 2024-06-26 | 5.94 | $5.76 | — |
| 2024-06-25 | 5.95 | $5.76 | — |
| 2024-06-24 | 5.95 | $5.76 | — |
| 2024-06-21 | 5.95 | $5.76 | — |
| 2024-06-20 | 5.94 | $5.76 | — |
| 2024-06-18 | 5.92 | $5.76 | — |
| 2024-06-17 | 5.89 | $5.76 | — |
| 2024-06-14 | 5.85 | $5.76 | — |
| 2024-06-13 | 5.80 | $5.76 | — |
| 2024-06-12 | 5.73 | $5.76 | 6900 |
| 2024-06-11 | 5.64 | $5.76 | 100 |
| 2024-06-10 | 5.52 | $5.75 | 14829 |
| 2024-06-07 | 5.37 | $5.50 | — |
| 2024-06-06 | 5.27 | $5.50 | 2200 |
| 2024-06-05 | 5.14 | $5.11 | — |
| 2024-06-04 | 5.10 | $5.11 | — |
| 2024-06-03 | 5.05 | $5.11 | — |
| 2024-05-31 | 4.99 | $5.11 | — |
| 2024-05-30 | 4.91 | $5.11 | — |
| 2024-05-29 | 4.81 | $5.11 | — |
| 2024-05-28 | 4.68 | $5.11 | 700 |
| 2024-05-24 | 4.53 | $4.55 | — |
| 2024-05-23 | 4.53 | $4.55 | — |
| 2024-05-22 | 4.52 | $4.55 | — |
| 2024-05-21 | 4.51 | $4.55 | — |
| 2024-05-20 | 4.50 | $4.55 | — |
| 2024-05-17 | 4.48 | $4.55 | — |
| 2024-05-16 | 4.47 | $4.55 | — |
| 2024-05-15 | 4.45 | $4.55 | — |
| 2024-05-14 | 4.43 | $4.55 | — |
| 2024-05-13 | 4.41 | $4.55 | — |
| 2024-05-10 | 4.38 | $4.55 | — |
| 2024-05-09 | 4.35 | $4.55 | 611 |
| 2024-05-08 | 4.31 | $4.45 | 1520 |
| 2024-05-07 | 4.30 | $4.38 | — |
| 2024-05-06 | 4.31 | $4.38 | — |
| 2024-05-03 | 4.32 | $4.38 | 115 |
| 2024-05-02 | 4.34 | $4.32 | — |
| 2024-05-01 | 4.39 | $4.32 | — |
| 2024-04-30 | 4.45 | $4.32 | — |
| 2024-04-29 | 4.53 | $4.32 | — |
| 2024-04-26 | 4.62 | $4.32 | 438 |
| 2024-04-25 | 4.73 | $4.75 | — |
| 2024-04-24 | 4.74 | $4.75 | — |
| 2024-04-23 | 4.74 | $4.75 | — |
| 2024-04-22 | 4.75 | $4.75 | — |
| 2024-04-19 | 4.76 | $4.75 | — |
| 2024-04-18 | 4.77 | $4.75 | 7200 |
| 2024-04-17 | 4.78 | $4.75 | — |
| 2024-04-16 | 4.80 | $4.75 | — |
| 2024-04-15 | 4.82 | $4.75 | — |
| 2024-04-12 | 4.85 | $4.75 | — |
| 2024-04-11 | 4.87 | $4.75 | — |
| 2024-04-10 | 4.91 | $4.75 | 1500 |
| 2024-04-09 | 4.95 | $4.91 | — |
| 2024-04-08 | 4.95 | $4.91 | — |
| 2024-04-05 | 4.95 | $4.91 | — |
| 2024-04-04 | 4.94 | $4.91 | — |
| 2024-04-03 | 4.94 | $4.91 | — |
| 2024-04-02 | 4.93 | $4.91 | — |
| 2024-04-01 | 4.91 | $4.91 | — |
| 2024-03-28 | 4.90 | $4.91 | — |
| 2024-03-27 | 4.87 | $4.91 | — |
| 2024-03-26 | 4.84 | $4.91 | — |
| 2024-03-25 | 4.80 | $4.91 | — |
| 2024-03-22 | 4.75 | $4.91 | — |
| 2024-03-21 | 4.69 | $4.91 | 203 |
| 2024-03-20 | 4.62 | $4.85 | — |
| 2024-03-19 | 4.55 | $4.85 | 100 |
| 2024-03-18 | 4.46 | $4.39 | 100 |
| 2024-03-15 | 4.50 | $4.54 | 400 |
| 2024-03-14 | 4.51 | $4.65 | 4600 |
| 2024-03-13 | 4.48 | $4.33 | — |
| 2024-03-12 | 4.54 | $4.33 | — |
| 2024-03-11 | 4.62 | $4.33 | 1341 |
| 2024-03-08 | 4.72 | $4.70 | — |
| 2024-03-07 | 4.72 | $4.70 | — |
| 2024-03-06 | 4.71 | $4.70 | — |
| 2024-03-05 | 4.71 | $4.70 | — |
| 2024-03-04 | 4.71 | $4.70 | 1020 |
| 2024-03-01 | 4.70 | $4.62 | — |
| 2024-02-29 | 4.72 | $4.62 | — |
| 2024-02-28 | 4.73 | $4.62 | 743 |
| 2024-02-27 | 4.75 | $4.71 | — |
| 2024-02-26 | 4.75 | $4.71 | — |
| 2024-02-23 | 4.74 | $4.71 | 2127 |
| 2024-02-22 | 4.73 | $4.70 | — |
| 2024-02-21 | 4.71 | $4.70 | — |
| 2024-02-20 | 4.69 | $4.70 | — |
| 2024-02-16 | 4.66 | $4.70 | — |
| 2024-02-15 | 4.63 | $4.70 | 3600 |
| 2024-02-14 | 4.58 | $4.60 | — |
| 2024-02-13 | 4.56 | $4.60 | 11300 |
| 2024-02-12 | 4.53 | $4.40 | — |
| 2024-02-09 | 4.55 | $4.40 | — |
| 2024-02-08 | 4.57 | $4.40 | — |
| 2024-02-07 | 4.60 | $4.40 | — |
| 2024-02-06 | 4.63 | $4.40 | — |
| 2024-02-05 | 4.66 | $4.40 | 500 |
| 2024-02-02 | 4.70 | $4.60 | — |
| 2024-02-01 | 4.68 | $4.60 | — |
| 2024-01-31 | 4.65 | $4.60 | 700 |
| 2024-01-30 | 4.61 | $4.58 | — |
| 2024-01-29 | 4.56 | $4.58 | — |
| 2024-01-26 | 4.50 | $4.58 | 49200 |
| 2024-01-25 | 4.42 | $4.58 | — |
| 2024-01-24 | 4.32 | $4.58 | 1340 |
| 2024-01-23 | 4.20 | $4.32 | 1100 |
| 2024-01-22 | 4.13 | $4.32 | 26021 |
| 2024-01-19 | 4.04 | $4.00 | — |
| 2024-01-18 | 4.04 | $4.00 | 300 |
| 2024-01-17 | 4.03 | $4.00 | — |
| 2024-01-16 | 4.01 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 3.97 | $4.00 | 125 |
| 2024-01-10 | 3.95 | $4.02 | — |
| 2024-01-09 | 3.90 | $4.02 | — |
| 2024-01-08 | 3.85 | $4.02 | 127 |
| 2024-01-05 | 3.79 | $3.81 | — |
| 2024-01-04 | 3.78 | $3.81 | — |
| 2024-01-03 | 3.76 | $3.81 | — |
| 2024-01-02 | 3.75 | $3.81 | — |
| 2023-12-29 | 3.73 | $3.81 | — |
| 2023-12-28 | 3.70 | $3.81 | 400 |
| 2023-12-27 | 3.67 | $3.76 | — |
| 2023-12-26 | 3.65 | $3.76 | — |
| 2023-12-22 | 3.63 | $3.76 | 2000 |
| 2023-12-21 | 3.60 | $3.65 | — |
| 2023-12-20 | 3.61 | $3.65 | — |
| 2023-12-19 | 3.62 | $3.65 | — |
| 2023-12-18 | 3.63 | $3.65 | — |
| 2023-12-15 | 3.64 | $3.65 | — |
| 2023-12-14 | 3.66 | $3.65 | — |
| 2023-12-13 | 3.68 | $3.65 | — |
| 2023-12-12 | 3.71 | $3.65 | — |
| 2023-12-11 | 3.75 | $3.65 | — |
| 2023-12-08 | 3.80 | $3.65 | 4400 |
| 2023-12-07 | 3.86 | $3.82 | — |
| 2023-12-06 | 3.88 | $3.82 | — |
| 2023-12-05 | 3.90 | $3.82 | — |
| 2023-12-04 | 3.93 | $3.82 | — |
| 2023-12-01 | 3.97 | $3.82 | 200 |
| 2023-11-30 | 4.01 | $3.98 | — |
| 2023-11-29 | 4.01 | $3.98 | — |
| 2023-11-28 | 4.01 | $3.98 | — |
| 2023-11-27 | 4.01 | $3.98 | — |
| 2023-11-24 | 4.01 | $3.98 | — |
| 2023-11-22 | 4.01 | $3.98 | — |
| 2023-11-21 | 4.01 | $3.98 | — |
| 2023-11-20 | 4.00 | $3.98 | — |
| 2023-11-17 | 4.00 | $3.98 | — |
| 2023-11-16 | 3.99 | $3.98 | — |
| 2023-11-15 | 3.99 | $3.98 | — |
| 2023-11-14 | 3.98 | $3.98 | — |
| 2023-11-13 | 3.96 | $3.98 | — |
| 2023-11-10 | 3.94 | $3.98 | — |
| 2023-11-09 | 3.92 | $3.98 | 100 |
| 2023-11-08 | 3.90 | $3.96 | — |
| 2023-11-07 | 3.87 | $3.96 | 100 |
| 2023-11-06 | 3.84 | $3.85 | — |
| 2023-11-03 | 3.84 | $3.85 | — |
| 2023-11-02 | 3.84 | $3.85 | — |
| 2023-11-01 | 3.83 | $3.85 | — |
| 2023-10-31 | 3.83 | $3.85 | — |
| 2023-10-30 | 3.83 | $3.85 | — |
| 2023-10-27 | 3.83 | $3.85 | — |
| 2023-10-26 | 3.82 | $3.85 | — |
| 2023-10-25 | 3.82 | $3.85 | — |
| 2023-10-24 | 3.82 | $3.85 | — |
| 2023-10-23 | 3.81 | $3.85 | — |
| 2023-10-20 | 3.81 | $3.85 | — |
| 2023-10-19 | 3.81 | $3.85 | — |
| 2023-10-18 | 3.81 | $3.85 | — |
| 2023-10-17 | 3.80 | $3.85 | — |
| 2023-10-16 | 3.80 | $3.85 | — |
| 2023-10-13 | 3.81 | $3.85 | — |
| 2023-10-12 | 3.81 | $3.85 | — |
| 2023-10-11 | 3.81 | $3.85 | — |
| 2023-10-10 | 3.82 | $3.85 | — |
| 2023-10-09 | 3.84 | $3.85 | — |
| 2023-10-06 | 3.85 | $3.85 | — |
| 2023-10-05 | 3.87 | $3.85 | — |
| 2023-10-04 | 3.90 | $3.85 | — |
| 2023-10-03 | 3.94 | $3.85 | 100 |
| 2023-10-02 | 3.98 | $3.95 | — |
| 2023-09-29 | 4.00 | $3.95 | 400 |
| 2023-09-28 | 4.03 | $4.00 | — |
| 2023-09-27 | 4.06 | $4.00 | — |
| 2023-09-26 | 4.08 | $4.00 | — |
| 2023-09-25 | 4.12 | $4.00 | — |
| 2023-09-22 | 4.16 | $4.00 | 1001 |
| 2023-09-21 | 4.21 | $4.20 | — |
| 2023-09-20 | 4.21 | $4.20 | — |
| 2023-09-19 | 4.21 | $4.20 | — |
| 2023-09-18 | 4.20 | $4.20 | — |
| 2023-09-15 | 4.20 | $4.20 | — |
| 2023-09-14 | 4.20 | $4.20 | — |
| 2023-09-13 | 4.19 | $4.20 | — |
| 2023-09-12 | 4.19 | $4.20 | — |
| 2023-09-11 | 4.18 | $4.20 | — |
| 2023-09-08 | 4.18 | $4.20 | — |
| 2023-09-07 | 4.17 | $4.20 | — |
| 2023-09-06 | 4.16 | $4.20 | — |
| 2023-09-05 | 4.15 | $4.20 | 300 |
| 2023-09-01 | 4.13 | $4.17 | — |
| 2023-08-31 | 4.13 | $4.17 | — |
| 2023-08-30 | 4.12 | $4.17 | — |
| 2023-08-29 | 4.12 | $4.17 | — |
| 2023-08-28 | 4.11 | $4.17 | — |
| 2023-08-25 | 4.11 | $4.17 | — |
| 2023-08-24 | 4.10 | $4.17 | — |
| 2023-08-23 | 4.09 | $4.17 | — |
| 2023-08-22 | 4.09 | $4.17 | — |
| 2023-08-21 | 4.08 | $4.17 | 100 |
| 2023-08-18 | 4.08 | $4.17 | — |
| 2023-08-17 | 4.08 | $4.17 | — |
| 2023-08-16 | 4.07 | $4.17 | — |
| 2023-08-15 | 4.07 | $4.17 | — |
| 2023-08-14 | 4.08 | $4.17 | — |
| 2023-08-11 | 4.08 | $4.17 | — |
| 2023-08-10 | 4.09 | $4.17 | — |
| 2023-08-09 | 4.10 | $4.17 | — |
| 2023-08-08 | 4.12 | $4.17 | — |
| 2023-08-07 | 4.15 | $4.17 | — |
| 2023-08-04 | 4.19 | $4.17 | — |
| 2023-08-03 | 4.23 | $4.17 | — |
| 2023-08-02 | 4.29 | $4.17 | — |
| 2023-08-01 | 4.37 | $4.17 | — |
| 2023-07-31 | 4.46 | $4.17 | — |
| 2023-07-28 | 4.57 | $4.17 | 200 |
| 2023-07-27 | 4.71 | $4.63 | 200 |
| 2023-07-26 | 4.73 | $4.71 | — |
| 2023-07-25 | 4.74 | $4.71 | — |
| 2023-07-24 | 4.74 | $4.71 | 4000 |
| 2023-07-21 | 4.74 | $4.71 | — |
| 2023-07-20 | 4.74 | $4.71 | — |
| 2023-07-19 | 4.74 | $4.71 | — |
| 2023-07-18 | 4.74 | $4.71 | — |
| 2023-07-17 | 4.74 | $4.71 | — |
| 2023-07-14 | 4.74 | $4.71 | — |
| 2023-07-13 | 4.74 | $4.71 | — |
| 2023-07-12 | 4.74 | $4.71 | — |
| 2023-07-11 | 4.73 | $4.71 | — |
| 2023-07-10 | 4.72 | $4.71 | — |
| 2023-07-07 | 4.71 | $4.71 | — |
| 2023-07-06 | 4.70 | $4.71 | — |
| 2023-07-05 | 4.68 | $4.71 | — |
| 2023-07-03 | 4.65 | $4.71 | — |
| 2023-06-30 | 4.62 | $4.71 | — |
| 2023-06-29 | 4.58 | $4.71 | — |
| 2023-06-28 | 4.53 | $4.71 | — |
| 2023-06-27 | 4.47 | $4.71 | 100 |
| 2023-06-26 | 4.40 | $4.71 | 600 |
| 2023-06-23 | 4.31 | $4.30 | — |
| 2023-06-22 | 4.33 | $4.30 | 100 |
| 2023-06-21 | 4.36 | $4.30 | — |
| 2023-06-20 | 4.40 | $4.30 | — |
| 2023-06-16 | 4.45 | $4.30 | — |
| 2023-06-15 | 4.50 | $4.30 | 200 |
| 2023-06-14 | 4.57 | $4.58 | — |
| 2023-06-13 | 4.57 | $4.58 | — |
| 2023-06-12 | 4.56 | $4.58 | — |
| 2023-06-09 | 4.55 | $4.58 | — |
| 2023-06-08 | 4.54 | $4.58 | — |
| 2023-06-07 | 4.53 | $4.58 | 522 |
| 2023-06-06 | 4.51 | $4.47 | — |
| 2023-06-05 | 4.52 | $4.47 | — |
| 2023-06-02 | 4.54 | $4.47 | — |
| 2023-06-01 | 4.56 | $4.47 | — |
| 2023-05-31 | 4.59 | $4.47 | — |
| 2023-05-30 | 4.62 | $4.47 | — |
| 2023-05-26 | 4.65 | $4.47 | 203 |
| 2023-05-25 | 4.69 | $4.76 | 435 |
| 2023-05-24 | 4.64 | $4.68 | — |
| 2023-05-23 | 4.61 | $4.68 | — |
| 2023-05-22 | 4.57 | $4.68 | 1000 |
| 2023-05-19 | 4.52 | $4.47 | — |
| 2023-05-18 | 4.53 | $4.47 | — |
| 2023-05-17 | 4.53 | $4.47 | — |
| 2023-05-16 | 4.53 | $4.47 | — |
| 2023-05-15 | 4.54 | $4.47 | — |
| 2023-05-12 | 4.54 | $4.47 | — |
| 2023-05-11 | 4.54 | $4.47 | — |
| 2023-05-10 | 4.54 | $4.47 | — |
| 2023-05-09 | 4.54 | $4.47 | — |
| 2023-05-08 | 4.53 | $4.47 | — |
| 2023-05-05 | 4.52 | $4.47 | — |
| 2023-05-04 | 4.51 | $4.47 | — |
| 2023-05-03 | 4.49 | $4.47 | — |
| 2023-05-02 | 4.46 | $4.47 | — |
| 2023-05-01 | 4.43 | $4.47 | 209 |
| 2023-04-28 | 4.39 | $4.60 | — |
| 2023-04-27 | 4.29 | $4.60 | 1000 |
| 2023-04-26 | 4.18 | $4.15 | — |
| 2023-04-25 | 4.18 | $4.15 | — |
| 2023-04-24 | 4.18 | $4.15 | — |
| 2023-04-21 | 4.18 | $4.15 | — |
| 2023-04-20 | 4.17 | $4.15 | — |
| 2023-04-19 | 4.17 | $4.15 | — |
| 2023-04-18 | 4.17 | $4.15 | — |
| 2023-04-17 | 4.16 | $4.15 | — |
| 2023-04-14 | 4.15 | $4.15 | — |
| 2023-04-13 | 4.14 | $4.15 | — |
| 2023-04-12 | 4.13 | $4.15 | — |
| 2023-04-11 | 4.11 | $4.15 | — |
| 2023-04-10 | 4.09 | $4.15 | — |
| 2023-04-06 | 4.07 | $4.15 | — |
| 2023-04-05 | 4.04 | $4.15 | 300 |
| 2023-04-04 | 4.00 | $4.14 | 100 |
| 2023-04-03 | 3.96 | $4.00 | — |
| 2023-03-31 | 3.95 | $4.00 | — |
| 2023-03-30 | 3.95 | $4.00 | — |
| 2023-03-29 | 3.94 | $4.00 | — |
| 2023-03-28 | 3.93 | $4.00 | — |
| 2023-03-27 | 3.93 | $4.00 | — |
| 2023-03-24 | 3.92 | $4.00 | — |
| 2023-03-23 | 3.91 | $4.00 | 300 |
| 2023-03-22 | 3.90 | $3.92 | — |
| 2023-03-21 | 3.91 | $3.92 | — |
| 2023-03-20 | 3.93 | $3.92 | — |
| 2023-03-17 | 3.95 | $3.92 | 300 |
| 2023-03-16 | 3.99 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.02 | $4.00 | — |
| 2023-03-13 | 4.04 | $4.00 | 100 |
| 2023-03-10 | 4.07 | $4.00 | — |
| 2023-03-09 | 4.11 | $4.00 | — |
| 2023-03-08 | 4.15 | $4.00 | 200 |
| 2023-03-07 | 4.21 | $4.21 | — |
| 2023-03-06 | 4.21 | $4.21 | — |
| 2023-03-03 | 4.21 | $4.21 | — |
| 2023-03-02 | 4.22 | $4.21 | — |
| 2023-03-01 | 4.22 | $4.21 | — |
| 2023-02-28 | 4.22 | $4.21 | — |
| 2023-02-27 | 4.23 | $4.21 | 100 |
| 2023-02-24 | 4.23 | $4.20 | 500 |
| 2023-02-23 | 4.24 | $4.29 | — |
| 2023-02-22 | 4.23 | $4.29 | 500 |
| 2023-02-21 | 4.21 | $4.25 | 300 |
| 2023-02-17 | 4.19 | $4.10 | 200 |
| 2023-02-16 | 4.23 | $4.25 | — |
| 2023-02-15 | 4.22 | $4.25 | 200 |
| 2023-02-14 | 4.21 | $4.20 | — |
| 2023-02-13 | 4.21 | $4.20 | — |
| 2023-02-10 | 4.22 | $4.20 | — |
| 2023-02-09 | 4.22 | $4.20 | — |
| 2023-02-08 | 4.23 | $4.20 | — |
| 2023-02-07 | 4.23 | $4.20 | — |
| 2023-02-06 | 4.24 | $4.20 | — |
| 2023-02-03 | 4.25 | $4.20 | — |
| 2023-02-02 | 4.26 | $4.20 | — |
| 2023-02-01 | 4.27 | $4.20 | — |
| 2023-01-31 | 4.28 | $4.20 | — |
| 2023-01-30 | 4.29 | $4.20 | 1300 |
| 2023-01-27 | 4.31 | $4.37 | — |
| 2023-01-26 | 4.27 | $4.37 | 300 |
| 2023-01-25 | 4.22 | $4.20 | — |
| 2023-01-24 | 4.22 | $4.20 | — |
| 2023-01-23 | 4.21 | $4.20 | — |
| 2023-01-20 | 4.21 | $4.20 | — |
| 2023-01-19 | 4.20 | $4.20 | — |
| 2023-01-18 | 4.19 | $4.20 | — |
| 2023-01-17 | 4.17 | $4.20 | — |
| 2023-01-13 | 4.15 | $4.20 | — |
| 2023-01-12 | 4.13 | $4.20 | 200 |
| 2023-01-11 | 4.10 | $4.11 | 328 |
| 2023-01-10 | 4.08 | $4.06 | — |
| 2023-01-09 | 4.09 | $4.06 | — |
| 2023-01-06 | 4.09 | $4.06 | — |
| 2023-01-05 | 4.09 | $4.06 | — |
| 2023-01-04 | 4.10 | $4.06 | — |
| 2023-01-03 | 4.10 | $4.06 | — |
| 2022-12-30 | 4.10 | $4.06 | — |
| 2022-12-29 | 4.11 | $4.06 | — |
| 2022-12-28 | 4.11 | $4.06 | — |
| 2022-12-27 | 4.11 | $4.06 | — |
| 2022-12-23 | 4.11 | $4.06 | — |
| 2022-12-22 | 4.11 | $4.06 | — |
| 2022-12-21 | 4.11 | $4.06 | — |
| 2022-12-20 | 4.10 | $4.06 | — |
| 2022-12-19 | 4.10 | $4.06 | — |
| 2022-12-16 | 4.09 | $4.06 | — |
| 2022-12-15 | 4.08 | $4.06 | — |
| 2022-12-14 | 4.07 | $4.06 | 29000 |
| 2022-12-13 | 4.05 | $4.10 | — |
| 2022-12-12 | 4.01 | $4.10 | — |
| 2022-12-09 | 3.96 | $4.10 | — |
| 2022-12-08 | 3.90 | $4.10 | — |
| 2022-12-07 | 3.83 | $4.10 | — |
| 2022-12-06 | 3.75 | $4.10 | 100 |
| 2022-12-05 | 3.64 | $3.70 | — |
| 2022-12-02 | 3.64 | $3.70 | — |
| 2022-12-01 | 3.65 | $3.70 | — |
| 2022-11-30 | 3.65 | $3.70 | — |
| 2022-11-29 | 3.66 | $3.70 | — |
| 2022-11-28 | 3.67 | $3.70 | — |
| 2022-11-25 | 3.68 | $3.70 | — |
| 2022-11-23 | 3.70 | $3.70 | — |
| 2022-11-22 | 3.72 | $3.70 | — |
| 2022-11-21 | 3.75 | $3.70 | — |
| 2022-11-18 | 3.79 | $3.70 | — |
| 2022-11-17 | 3.84 | $3.70 | — |
| 2022-11-16 | 3.90 | $3.70 | — |
| 2022-11-15 | 3.97 | $3.70 | — |
| 2022-11-14 | 4.06 | $3.70 | — |
| 2022-11-11 | 4.16 | $3.70 | 210 |
| 2022-11-10 | 4.29 | $4.35 | 345 |
| 2022-11-09 | 4.24 | $4.13 | — |
| 2022-11-08 | 4.24 | $4.13 | — |
| 2022-11-07 | 4.24 | $4.13 | — |
| 2022-11-04 | 4.24 | $4.13 | — |
| 2022-11-03 | 4.24 | $4.13 | — |
| 2022-11-02 | 4.23 | $4.13 | — |
| 2022-11-01 | 4.22 | $4.13 | — |
| 2022-10-31 | 4.20 | $4.13 | — |
| 2022-10-28 | 4.18 | $4.13 | — |
| 2022-10-27 | 4.15 | $4.13 | — |
| 2022-10-26 | 4.11 | $4.13 | — |
| 2022-10-25 | 4.06 | $4.13 | — |
| 2022-10-24 | 4.00 | $4.13 | — |
| 2022-10-21 | 3.92 | $4.13 | — |
| 2022-10-20 | 3.82 | $4.13 | — |
| 2022-10-19 | 3.70 | $4.13 | 500 |
| 2022-10-18 | 3.55 | $3.57 | — |
| 2022-10-17 | 3.55 | $3.57 | — |
| 2022-10-14 | 3.54 | $3.57 | 100 |
| 2022-10-13 | 3.54 | $3.57 | — |
| 2022-10-12 | 3.54 | $3.57 | — |
| 2022-10-11 | 3.54 | $3.57 | — |
| 2022-10-10 | 3.54 | $3.57 | — |
| 2022-10-07 | 3.54 | $3.57 | — |
| 2022-10-06 | 3.54 | $3.57 | 200 |
| 2022-10-05 | 3.55 | $3.67 | — |
| 2022-10-04 | 3.53 | $3.67 | 100 |
| 2022-10-03 | 3.50 | $3.61 | — |
| 2022-09-30 | 3.50 | $3.61 | — |
| 2022-09-29 | 3.49 | $3.61 | — |
| 2022-09-28 | 3.48 | $3.61 | — |
| 2022-09-27 | 3.48 | $3.61 | — |
| 2022-09-26 | 3.47 | $3.61 | — |
| 2022-09-23 | 3.48 | $3.61 | — |
| 2022-09-22 | 3.48 | $3.61 | — |
| 2022-09-21 | 3.49 | $3.61 | — |
| 2022-09-20 | 3.51 | $3.61 | — |
| 2022-09-19 | 3.53 | $3.61 | — |
| 2022-09-16 | 3.57 | $3.61 | — |
| 2022-09-15 | 3.61 | $3.61 | 300 |
| 2022-09-14 | 3.68 | $3.78 | — |
| 2022-09-13 | 3.70 | $3.78 | — |
| 2022-09-12 | 3.74 | $3.78 | — |
| 2022-09-09 | 3.78 | $3.78 | — |
| 2022-09-08 | 3.85 | $3.78 | — |
| 2022-09-07 | 3.93 | $3.78 | — |
| 2022-09-06 | 4.03 | $3.78 | — |
| 2022-09-02 | 4.15 | $3.78 | 1100 |
| 2022-09-01 | 4.31 | $4.33 | — |
| 2022-08-31 | 4.33 | $4.33 | — |
| 2022-08-30 | 4.35 | $4.33 | — |
| 2022-08-29 | 4.38 | $4.33 | — |
| 2022-08-26 | 4.42 | $4.33 | — |
| 2022-08-25 | 4.47 | $4.33 | — |
| 2022-08-24 | 4.53 | $4.33 | 3200 |
| 2022-08-23 | 4.60 | $4.59 | — |
| 2022-08-22 | 4.60 | $4.59 | — |
| 2022-08-19 | 4.61 | $4.59 | — |
| 2022-08-18 | 4.62 | $4.59 | — |
| 2022-08-17 | 4.63 | $4.59 | — |
| 2022-08-16 | 4.64 | $4.59 | — |
| 2022-08-15 | 4.65 | $4.59 | — |
| 2022-08-12 | 4.67 | $4.59 | — |
| 2022-08-11 | 4.69 | $4.59 | — |
| 2022-08-10 | 4.71 | $4.59 | 500 |
| 2022-08-09 | 4.74 | $4.63 | — |
| 2022-08-08 | 4.76 | $4.63 | 11035 |
| 2022-08-05 | 4.78 | $4.67 | 300 |
| 2022-08-04 | 4.79 | $4.90 | — |
| 2022-08-03 | 4.73 | $4.90 | — |
| 2022-08-02 | 4.66 | $4.90 | — |
| 2022-08-01 | 4.56 | $4.90 | 310 |
| 2022-07-29 | 4.45 | $4.46 | — |
| 2022-07-28 | 4.45 | $4.46 | — |
| 2022-07-27 | 4.45 | $4.46 | — |
| 2022-07-26 | 4.45 | $4.46 | — |
| 2022-07-25 | 4.45 | $4.46 | — |
| 2022-07-22 | 4.45 | $4.46 | — |
| 2022-07-21 | 4.45 | $4.46 | — |
| 2022-07-20 | 4.45 | $4.46 | — |
| 2022-07-19 | 4.45 | $4.46 | — |
| 2022-07-18 | 4.45 | $4.46 | — |
| 2022-07-15 | 4.46 | $4.46 | — |
| 2022-07-14 | 4.46 | $4.46 | — |
| 2022-07-13 | 4.46 | $4.46 | — |
| 2022-07-12 | 4.46 | $4.46 | — |
| 2022-07-11 | 4.47 | $4.46 | — |
| 2022-07-08 | 4.47 | $4.46 | — |
| 2022-07-07 | 4.47 | $4.46 | — |
| 2022-07-06 | 4.48 | $4.46 | — |
| 2022-07-05 | 4.48 | $4.46 | — |
| 2022-07-01 | 4.48 | $4.46 | — |
| 2022-06-30 | 4.49 | $4.46 | — |
| 2022-06-29 | 4.50 | $4.46 | — |
| 2022-06-28 | 4.50 | $4.46 | — |
| 2022-06-27 | 4.51 | $4.46 | — |
| 2022-06-24 | 4.51 | $4.46 | — |
| 2022-06-23 | 4.52 | $4.46 | 1100 |
| 2022-06-22 | 4.53 | $4.50 | — |
| 2022-06-21 | 4.52 | $4.50 | — |
| 2022-06-17 | 4.52 | $4.50 | — |
| 2022-06-16 | 4.50 | $4.50 | — |
| 2022-06-15 | 4.49 | $4.50 | — |
| 2022-06-14 | 4.47 | $4.50 | — |
| 2022-06-13 | 4.44 | $4.50 | — |
| 2022-06-10 | 4.41 | $4.50 | — |
| 2022-06-09 | 4.37 | $4.50 | — |
| 2022-06-08 | 4.32 | $4.50 | 948 |
| 2022-06-07 | 4.26 | $4.25 | — |
| 2022-06-06 | 4.26 | $4.25 | — |
| 2022-06-03 | 4.26 | $4.25 | — |
| 2022-06-02 | 4.26 | $4.25 | — |
| 2022-06-01 | 4.26 | $4.25 | — |
| 2022-05-31 | 4.26 | $4.25 | — |
| 2022-05-27 | 4.26 | $4.25 | — |
| 2022-05-26 | 4.25 | $4.25 | — |
| 2022-05-25 | 4.25 | $4.25 | — |
| 2022-05-24 | 4.24 | $4.25 | — |
| 2022-05-23 | 4.23 | $4.25 | — |
| 2022-05-20 | 4.22 | $4.25 | — |
| 2022-05-19 | 4.21 | $4.25 | 115 |
| 2022-05-18 | 4.19 | $4.11 | — |
| 2022-05-17 | 4.20 | $4.11 | — |
| 2022-05-16 | 4.23 | $4.11 | — |
| 2022-05-13 | 4.25 | $4.11 | — |
| 2022-05-12 | 4.28 | $4.11 | — |
| 2022-05-11 | 4.31 | $4.11 | 35600 |
| 2022-05-10 | 4.35 | $4.11 | — |
| 2022-05-09 | 4.39 | $4.11 | — |
| 2022-05-06 | 4.44 | $4.11 | 3414 |
| 2022-05-05 | 4.49 | $4.31 | — |
| 2022-05-04 | 4.49 | $4.31 | — |
| 2022-05-03 | 4.48 | $4.31 | — |
| 2022-05-02 | 4.47 | $4.31 | — |
| 2022-04-29 | 4.44 | $4.31 | 400 |
| 2022-04-28 | 4.41 | $4.30 | 100 |
| 2022-04-27 | 4.37 | $4.30 | — |
| 2022-04-26 | 4.31 | $4.30 | — |
| 2022-04-25 | 4.23 | $4.30 | — |
| 2022-04-22 | 4.13 | $4.30 | 120 |
| 2022-04-21 | 4.01 | $4.38 | — |
| 2022-04-20 | 3.83 | $4.38 | — |
| 2022-04-19 | 3.61 | $4.38 | 419 |
| 2022-04-18 | 3.33 | $3.33 | — |
| 2022-04-14 | 3.33 | $3.33 | — |
| 2022-04-13 | 3.33 | $3.33 | — |
| 2022-04-12 | 3.33 | $3.33 | — |
| 2022-04-11 | 3.33 | $3.33 | — |
| 2022-04-08 | 3.33 | $3.33 | — |
| 2022-04-07 | 3.33 | $3.33 | — |
| 2022-04-06 | 3.32 | $3.33 | — |
| 2022-04-05 | 3.32 | $3.33 | — |
| 2022-04-04 | 3.32 | $3.33 | — |
| 2022-04-01 | 3.32 | $3.33 | — |
| 2022-03-31 | 3.31 | $3.33 | — |
| 2022-03-30 | 3.31 | $3.33 | — |
| 2022-03-29 | 3.31 | $3.33 | — |
| 2022-03-28 | 3.30 | $3.33 | — |
| 2022-03-25 | 3.30 | $3.33 | — |
| 2022-03-24 | 3.30 | $3.33 | — |
| 2022-03-23 | 3.29 | $3.33 | — |
| 2022-03-22 | 3.29 | $3.33 | 100 |
| 2022-03-21 | 3.28 | $3.33 | — |
| 2022-03-18 | 3.28 | $3.33 | — |
| 2022-03-17 | 3.27 | $3.33 | — |
| 2022-03-16 | 3.27 | $3.33 | — |
| 2022-03-15 | 3.27 | $3.33 | — |
| 2022-03-14 | 3.26 | $3.33 | — |
| 2022-03-11 | 3.26 | $3.33 | — |
| 2022-03-10 | 3.26 | $3.33 | — |
| 2022-03-09 | 3.26 | $3.33 | — |
| 2022-03-08 | 3.26 | $3.33 | — |
| 2022-03-07 | 3.27 | $3.33 | — |
| 2022-03-04 | 3.28 | $3.33 | — |
| 2022-03-03 | 3.29 | $3.33 | — |
| 2022-03-02 | 3.31 | $3.33 | — |
| 2022-03-01 | 3.34 | $3.33 | — |
| 2022-02-28 | 3.37 | $3.33 | — |
| 2022-02-25 | 3.41 | $3.33 | — |
| 2022-02-24 | 3.46 | $3.33 | — |
| 2022-02-23 | 3.53 | $3.33 | 133 |
| 2022-02-22 | 3.61 | $3.63 | — |
| 2022-02-18 | 3.61 | $3.63 | 11200 |
| 2022-02-17 | 3.62 | $3.63 | — |
| 2022-02-16 | 3.63 | $3.63 | — |
| 2022-02-15 | 3.64 | $3.63 | — |
| 2022-02-14 | 3.65 | $3.63 | — |
| 2022-02-11 | 3.67 | $3.63 | — |
| 2022-02-10 | 3.69 | $3.63 | — |
| 2022-02-09 | 3.72 | $3.63 | 35200 |
| 2022-02-08 | 3.75 | $3.72 | — |
| 2022-02-07 | 3.76 | $3.72 | — |
| 2022-02-04 | 3.77 | $3.72 | — |
| 2022-02-03 | 3.79 | $3.72 | — |
| 2022-02-02 | 3.81 | $3.72 | — |
| 2022-02-01 | 3.83 | $3.72 | — |
| 2022-01-31 | 3.86 | $3.72 | — |
| 2022-01-28 | 3.89 | $3.72 | — |
| 2022-01-27 | 3.93 | $3.72 | 500 |
| 2022-01-26 | 3.97 | $3.91 | — |
| 2022-01-25 | 3.96 | $3.91 | — |
| 2022-01-24 | 3.95 | $3.91 | — |
| 2022-01-21 | 3.93 | $3.91 | — |
| 2022-01-20 | 3.91 | $3.91 | 200 |
| 2022-01-19 | 3.88 | $3.98 | 1525 |
| 2022-01-18 | 3.82 | $3.89 | 200 |
| 2022-01-14 | 3.78 | $3.72 | — |
| 2022-01-13 | 3.77 | $3.72 | — |
| 2022-01-12 | 3.77 | $3.72 | — |
| 2022-01-11 | 3.76 | $3.72 | — |
| 2022-01-10 | 3.75 | $3.72 | — |
| 2022-01-07 | 3.74 | $3.72 | — |
| 2022-01-06 | 3.72 | $3.72 | — |
| 2022-01-05 | 3.69 | $3.72 | — |
| 2022-01-04 | 3.66 | $3.72 | — |
| 2022-01-03 | 3.63 | $3.72 | — |
| 2021-12-31 | 3.58 | $3.72 | 124 |
| 2021-12-30 | 3.52 | $3.56 | — |
| 2021-12-29 | 3.51 | $3.56 | 100 |
| 2021-12-28 | 3.48 | $3.55 | — |
| 2021-12-27 | 3.46 | $3.55 | — |
| 2021-12-23 | 3.43 | $3.55 | 900 |
| 2021-12-22 | 3.40 | $3.40 | — |
| 2021-12-21 | 3.40 | $3.40 | 200 |
| 2021-12-20 | 3.41 | $3.34 | — |
| 2021-12-17 | 3.44 | $3.53 | — |
| 2021-12-16 | 3.42 | $3.34 | — |
| 2021-12-15 | 3.46 | $3.34 | 418 |
| 2021-12-14 | 3.50 | $3.53 | — |
| 2021-12-13 | 3.50 | $3.53 | — |
| 2021-12-10 | 3.49 | $3.53 | — |
| 2021-12-09 | 3.49 | $3.53 | — |
| 2021-12-08 | 3.49 | $3.53 | — |
| 2021-12-07 | 3.48 | $3.53 | — |
| 2021-12-06 | 3.48 | $3.53 | — |
| 2021-12-03 | 3.47 | $3.53 | — |
| 2021-12-02 | 3.47 | $3.53 | — |
| 2021-12-01 | 3.47 | $3.53 | — |
| 2021-11-30 | 3.47 | $3.53 | — |
| 2021-11-29 | 3.48 | $3.53 | — |
| 2021-11-26 | 3.48 | $3.53 | 200 |
| 2021-11-24 | 3.49 | $3.59 | — |
| 2021-11-23 | 3.49 | $3.59 | — |
| 2021-11-22 | 3.49 | $3.59 | 1000 |
| 2021-11-19 | 3.49 | $3.59 | 100 |
| 2021-11-18 | 3.49 | $3.59 | — |
| 2021-11-17 | 3.50 | $3.59 | 200 |
| 2021-11-16 | 3.51 | $3.51 | — |
| 2021-11-15 | 3.55 | $3.51 | — |
| 2021-11-12 | 3.61 | $3.51 | 1600 |
| 2021-11-11 | 3.68 | $3.74 | — |
| 2021-11-10 | 3.70 | $3.74 | — |
| 2021-11-09 | 3.72 | $3.74 | — |
| 2021-11-08 | 3.76 | $3.74 | — |
| 2021-11-05 | 3.80 | $3.74 | — |
| 2021-11-04 | 3.85 | $3.74 | — |
| 2021-11-03 | 3.92 | $3.74 | — |
| 2021-11-02 | 4.01 | $3.74 | 100 |
| 2021-11-01 | 4.12 | $3.84 | 200 |
| 2021-10-29 | 4.22 | $4.24 | — |
| 2021-10-28 | 4.22 | $4.24 | — |
| 2021-10-27 | 4.22 | $4.24 | — |
| 2021-10-26 | 4.22 | $4.24 | — |
| 2021-10-25 | 4.22 | $4.24 | — |
| 2021-10-22 | 4.21 | $4.24 | — |
| 2021-10-21 | 4.21 | $4.24 | — |
| 2021-10-20 | 4.22 | $4.24 | — |
| 2021-10-19 | 4.22 | $4.24 | — |
| 2021-10-18 | 4.22 | $4.24 | — |
| 2021-10-15 | 4.23 | $4.24 | — |
| 2021-10-14 | 4.24 | $4.24 | — |
| 2021-10-13 | 4.25 | $4.24 | — |
| 2021-10-12 | 4.26 | $4.24 | — |
| 2021-10-11 | 4.28 | $4.24 | — |
| 2021-10-08 | 4.30 | $4.24 | 500 |
| 2021-10-07 | 4.33 | $4.38 | 1415 |
| 2021-10-06 | 4.33 | $4.32 | — |
| 2021-10-05 | 4.34 | $4.32 | — |
| 2021-10-04 | 4.35 | $4.32 | 100 |
| 2021-10-01 | 4.37 | $4.40 | — |
| 2021-09-30 | 4.37 | $4.40 | 100 |
| 2021-09-29 | 4.37 | $4.40 | 100 |
| 2021-09-28 | 4.37 | $4.41 | — |
| 2021-09-27 | 4.36 | $4.41 | — |
| 2021-09-24 | 4.36 | $4.41 | — |
| 2021-09-23 | 4.36 | $4.41 | — |
| 2021-09-22 | 4.36 | $4.41 | — |
| 2021-09-21 | 4.36 | $4.41 | — |
| 2021-09-20 | 4.37 | $4.41 | 400 |
| 2021-09-17 | 4.37 | $4.46 | — |
| 2021-09-16 | 4.36 | $4.46 | 144 |
| 2021-09-15 | 4.36 | $4.46 | — |
| 2021-09-14 | 4.35 | $4.46 | — |
| 2021-09-13 | 4.34 | $4.46 | 100 |
| 2021-09-10 | 4.34 | $4.40 | — |
| 2021-09-09 | 4.35 | $4.40 | — |
| 2021-09-08 | 4.37 | $4.40 | — |
| 2021-09-07 | 4.40 | $4.40 | — |
| 2021-09-03 | 4.43 | $4.40 | — |
| 2021-09-02 | 4.47 | $4.40 | — |
| 2021-09-01 | 4.53 | $4.40 | — |
| 2021-08-31 | 4.60 | $4.40 | — |
| 2021-08-30 | 4.69 | $4.40 | — |
| 2021-08-27 | 4.80 | $4.40 | — |
| 2021-08-26 | 4.93 | $4.40 | 3000 |
| 2021-08-25 | 5.09 | $5.00 | — |
| 2021-08-24 | 5.09 | $5.00 | — |
| 2021-08-23 | 5.09 | $5.00 | — |
| 2021-08-20 | 5.09 | $5.00 | — |
| 2021-08-19 | 5.08 | $5.00 | — |
| 2021-08-18 | 5.08 | $5.00 | — |
| 2021-08-17 | 5.07 | $5.00 | — |
| 2021-08-16 | 5.05 | $5.00 | — |
| 2021-08-13 | 5.03 | $5.00 | — |
| 2021-08-12 | 5.00 | $5.00 | — |
| 2021-08-11 | 4.97 | $5.00 | — |
| 2021-08-10 | 4.92 | $5.00 | — |
| 2021-08-09 | 4.87 | $5.00 | — |
| 2021-08-06 | 4.79 | $5.00 | — |
| 2021-08-05 | 4.71 | $5.00 | — |
| 2021-08-04 | 4.60 | $5.00 | — |
| 2021-08-03 | 4.46 | $5.00 | 100 |
| 2021-08-02 | 4.31 | $4.38 | — |
| 2021-07-30 | 4.31 | $4.38 | — |
| 2021-07-29 | 4.32 | $4.38 | — |
| 2021-07-28 | 4.33 | $4.38 | — |
| 2021-07-27 | 4.34 | $4.38 | — |
| 2021-07-26 | 4.37 | $4.38 | — |
| 2021-07-23 | 4.40 | $4.38 | — |
| 2021-07-22 | 4.43 | $4.38 | 100 |
| 2021-07-21 | 4.48 | $4.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.71
2026-07-17
Close Price
$6.10
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.09
Average
51.31
Maximum
97.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.71 | $6.10 | 1400 |
| 2026-07-16 | 44.41 | $5.75 | 3000 |
| 2026-07-15 | 56.52 | $6.20 | 125 |
| 2026-07-14 | 56.52 | $6.20 | 125 |
| 2026-07-13 | 56.52 | $6.20 | 125 |
| 2026-07-10 | 56.52 | $6.20 | 125 |
| 2026-07-09 | 56.52 | $6.20 | 1000 |
| 2026-07-08 | 41.42 | $5.65 | 125 |
| 2026-07-07 | 41.42 | $5.65 | — |
| 2026-07-06 | 41.42 | $5.65 | 125 |
| 2026-07-02 | 41.42 | $5.65 | 125 |
| 2026-07-01 | 41.42 | $5.65 | 125 |
| 2026-06-30 | 41.42 | $5.65 | 2000 |
| 2026-06-29 | 37.35 | $5.51 | 125 |
| 2026-06-26 | 37.35 | $5.51 | 2820 |
| 2026-06-25 | 41.43 | $5.73 | 1000 |
| 2026-06-24 | 43.27 | $5.82 | 1027 |
| 2026-06-23 | 42.46 | $5.79 | 243 |
| 2026-06-22 | 57.87 | $6.38 | 100 |
| 2026-06-18 | 57.87 | $6.38 | 100 |
| 2026-06-17 | 57.87 | $6.38 | 100 |
| 2026-06-16 | 57.87 | $6.38 | 100 |
| 2026-06-15 | 57.87 | $6.38 | 100 |
| 2026-06-12 | 57.87 | $6.38 | 100 |
| 2026-06-11 | 57.87 | $6.38 | 100 |
| 2026-06-10 | 57.87 | $6.38 | — |
| 2026-06-09 | 57.87 | $6.38 | — |
| 2026-06-08 | 57.87 | $6.38 | 400 |
| 2026-06-05 | 62.98 | $6.60 | 300 |
| 2026-06-04 | 59.76 | $6.39 | 7137 |
| 2026-06-03 | 50.16 | $5.90 | 1438 |
| 2026-06-02 | 68.99 | $6.49 | 1096 |
| 2026-06-01 | 31.99 | $5.59 | 1096 |
| 2026-05-29 | 31.99 | $5.59 | 1096 |
| 2026-05-28 | 31.99 | $5.59 | 1096 |
| 2026-05-27 | 31.99 | $5.59 | 1096 |
| 2026-05-26 | 31.99 | $5.59 | 1096 |
| 2026-05-22 | 31.99 | $5.59 | 1096 |
| 2026-05-21 | 31.99 | $5.59 | 1096 |
| 2026-05-20 | 31.99 | $5.59 | 1096 |
| 2026-05-19 | 31.99 | $5.59 | 1096 |
| 2026-05-18 | 29.64 | $5.55 | 1096 |
| 2026-05-15 | 29.64 | $5.55 | — |
| 2026-05-14 | 29.64 | $5.55 | 1096 |
| 2026-05-13 | 29.64 | $5.55 | 1096 |
| 2026-05-12 | 29.64 | $5.55 | 1096 |
| 2026-05-11 | 29.64 | $5.55 | 1121 |
| 2026-05-08 | 36.62 | $5.85 | 115 |
| 2026-05-07 | 41.23 | $6.00 | — |
| 2026-05-06 | 41.23 | $6.00 | 500 |
| 2026-05-05 | 41.23 | $6.00 | 500 |
| 2026-05-04 | 41.23 | $6.00 | 500 |
| 2026-05-01 | 41.23 | $6.00 | 500 |
| 2026-04-30 | 41.23 | $6.00 | 500 |
| 2026-04-29 | 41.23 | $6.00 | 500 |
| 2026-04-28 | 41.23 | $6.00 | 500 |
| 2026-04-27 | 41.23 | $6.00 | 500 |
| 2026-04-24 | 41.23 | $6.00 | 500 |
| 2026-04-23 | 41.23 | $6.00 | 500 |
| 2026-04-22 | 41.23 | $6.00 | 500 |
| 2026-04-21 | 41.23 | $6.00 | 500 |
| 2026-04-20 | 41.23 | $6.00 | — |
| 2026-04-17 | 41.23 | $6.00 | 500 |
| 2026-04-16 | 41.23 | $6.00 | 500 |
| 2026-04-15 | 41.23 | $6.00 | 500 |
| 2026-04-14 | 41.23 | $6.00 | 500 |
| 2026-04-13 | 41.23 | $6.00 | 500 |
| 2026-04-10 | 41.23 | $6.00 | 2724 |
| 2026-04-09 | 57.75 | $6.95 | 600 |
| 2026-04-08 | 60.15 | $7.05 | 200 |
| 2026-04-07 | 43.30 | $6.30 | — |
| 2026-04-06 | 43.30 | $6.30 | 500 |
| 2026-04-02 | 43.30 | $6.30 | 500 |
| 2026-04-01 | 43.94 | $6.33 | 100 |
| 2026-03-31 | 22.67 | $5.74 | — |
| 2026-03-30 | 22.67 | $5.74 | 3200 |
| 2026-03-27 | 51.18 | $6.70 | — |
| 2026-03-26 | 51.18 | $6.70 | — |
| 2026-03-25 | 51.18 | $6.70 | — |
| 2026-03-24 | 51.18 | $6.70 | — |
| 2026-03-23 | 51.18 | $6.70 | — |
| 2026-03-20 | 51.18 | $6.70 | — |
| 2026-03-19 | 51.18 | $6.70 | — |
| 2026-03-18 | 51.18 | $6.70 | — |
| 2026-03-17 | 51.18 | $6.70 | 126 |
| 2026-03-16 | 55.79 | $6.80 | — |
| 2026-03-13 | 55.79 | $6.80 | — |
| 2026-03-12 | 55.79 | $6.80 | — |
| 2026-03-11 | 55.79 | $6.80 | — |
| 2026-03-10 | 55.79 | $6.80 | — |
| 2026-03-09 | 55.79 | $6.80 | — |
| 2026-03-06 | 55.79 | $6.80 | — |
| 2026-03-05 | 55.79 | $6.80 | — |
| 2026-03-04 | 55.79 | $6.80 | — |
| 2026-03-03 | 55.79 | $6.80 | — |
| 2026-03-02 | 55.79 | $6.80 | — |
| 2026-02-27 | 55.79 | $6.80 | — |
| 2026-02-26 | 55.79 | $6.80 | — |
| 2026-02-25 | 55.79 | $6.80 | 512 |
| 2026-02-24 | 57.04 | $6.85 | 3000 |
| 2026-02-23 | 49.51 | $6.50 | 1100 |
| 2026-02-20 | 45.63 | $6.35 | — |
| 2026-02-19 | 45.63 | $6.35 | — |
| 2026-02-18 | 45.63 | $6.35 | — |
| 2026-02-17 | 45.63 | $6.35 | 16105 |
| 2026-02-13 | 52.16 | $6.65 | — |
| 2026-02-12 | 52.16 | $6.65 | — |
| 2026-02-11 | 52.16 | $6.65 | — |
| 2026-02-10 | 52.16 | $6.65 | — |
| 2026-02-09 | 52.16 | $6.65 | 1348 |
| 2026-02-06 | 38.25 | $6.04 | 1544 |
| 2026-02-05 | 72.90 | $7.09 | 3691 |
| 2026-02-04 | 72.90 | $7.09 | 3691 |
| 2026-02-03 | 72.90 | $7.09 | 3691 |
| 2026-02-02 | 72.90 | $7.09 | 3691 |
| 2026-01-30 | 72.90 | $7.09 | — |
| 2026-01-29 | 72.90 | $7.09 | 3691 |
| 2026-01-28 | 81.14 | $7.25 | 3691 |
| 2026-01-27 | 81.14 | $7.25 | 3691 |
| 2026-01-26 | 81.14 | $7.25 | 3691 |
| 2026-01-23 | 82.13 | $7.27 | 3691 |
| 2026-01-22 | 82.13 | $7.27 | 3691 |
| 2026-01-21 | 82.13 | $7.27 | 3691 |
| 2026-01-20 | 74.50 | $6.70 | 3691 |
| 2026-01-16 | 74.50 | $6.70 | 3691 |
| 2026-01-15 | 74.50 | $6.70 | 3691 |
| 2026-01-14 | 74.50 | $6.70 | 3691 |
| 2026-01-13 | 74.50 | $6.70 | 3691 |
| 2026-01-12 | 74.50 | $6.70 | 3691 |
| 2026-01-09 | 74.50 | $6.70 | 3691 |
| 2026-01-08 | 49.78 | $5.76 | 3691 |
| 2026-01-07 | 49.78 | $5.76 | 3691 |
| 2026-01-06 | 49.78 | $5.76 | — |
| 2026-01-05 | 49.78 | $5.76 | 3691 |
| 2026-01-02 | 49.78 | $5.76 | 3691 |
| 2025-12-31 | 49.78 | $5.76 | 3691 |
| 2025-12-30 | 49.78 | $5.76 | 3691 |
| 2025-12-29 | 49.78 | $5.76 | 3691 |
| 2025-12-26 | 49.78 | $5.76 | 3691 |
| 2025-12-24 | 49.78 | $5.76 | — |
| 2025-12-23 | 49.78 | $5.76 | 3691 |
| 2025-12-22 | 49.78 | $5.76 | 3691 |
| 2025-12-19 | 49.78 | $5.76 | 3691 |
| 2025-12-18 | 49.78 | $5.76 | 5700 |
| 2025-12-17 | 40.50 | $5.45 | 145 |
| 2025-12-16 | 36.93 | $5.35 | 100 |
| 2025-12-15 | 34.31 | $5.28 | — |
| 2025-12-12 | 34.31 | $5.28 | — |
| 2025-12-11 | 34.31 | $5.28 | — |
| 2025-12-10 | 34.31 | $5.28 | 100 |
| 2025-12-09 | 34.31 | $5.28 | 100 |
| 2025-12-08 | 34.31 | $5.28 | 100 |
| 2025-12-05 | 34.31 | $5.28 | 100 |
| 2025-12-04 | 34.31 | $5.28 | 100 |
| 2025-12-03 | 34.31 | $5.28 | 1207 |
| 2025-12-02 | 29.29 | $5.09 | — |
| 2025-12-01 | 29.29 | $5.09 | 540 |
| 2025-11-28 | 39.47 | $5.80 | — |
| 2025-11-26 | 39.47 | $5.80 | 100 |
| 2025-11-25 | 39.47 | $5.80 | 200 |
| 2025-11-24 | 17.22 | $5.16 | 133 |
| 2025-11-21 | 29.15 | $5.91 | 100 |
| 2025-11-20 | 29.15 | $5.91 | 100 |
| 2025-11-19 | 29.15 | $5.91 | 1 |
| 2025-11-18 | 29.15 | $5.91 | 610 |
| 2025-11-17 | 35.58 | $6.15 | 1 |
| 2025-11-14 | 35.58 | $6.15 | 618 |
| 2025-11-13 | 35.58 | $6.15 | 1 |
| 2025-11-12 | 35.58 | $6.15 | 1 |
| 2025-11-11 | 35.58 | $6.15 | 1 |
| 2025-11-10 | 35.58 | $6.15 | 1 |
| 2025-11-07 | 35.58 | $6.15 | 1 |
| 2025-11-06 | 35.58 | $6.15 | 1 |
| 2025-11-05 | 35.58 | $6.15 | 150 |
| 2025-11-04 | 35.58 | $6.15 | 200 |
| 2025-11-03 | 44.06 | $6.50 | 150 |
| 2025-10-31 | 44.06 | $6.50 | 150 |
| 2025-10-30 | 44.06 | $6.50 | 4900 |
| 2025-10-29 | 45.38 | $6.55 | 250 |
| 2025-10-28 | 45.38 | $6.55 | — |
| 2025-10-27 | 45.38 | $6.55 | — |
| 2025-10-24 | 45.38 | $6.55 | — |
| 2025-10-23 | 45.38 | $6.55 | 200 |
| 2025-10-22 | 44.08 | $6.50 | 300 |
| 2025-10-21 | 36.95 | $6.25 | 100 |
| 2025-10-20 | 38.83 | $6.35 | 3000 |
| 2025-10-17 | 46.48 | $6.69 | — |
| 2025-10-16 | 46.48 | $6.69 | — |
| 2025-10-15 | 46.48 | $6.69 | — |
| 2025-10-14 | 46.48 | $6.69 | — |
| 2025-10-13 | 46.48 | $6.69 | — |
| 2025-10-10 | 46.48 | $6.69 | 2415 |
| 2025-10-09 | 48.76 | $6.80 | 813 |
| 2025-10-08 | 44.01 | $6.60 | — |
| 2025-10-07 | 44.01 | $6.60 | 1800 |
| 2025-10-06 | 60.46 | $7.25 | — |
| 2025-10-03 | 60.46 | $7.25 | — |
| 2025-10-02 | 60.46 | $7.25 | 400 |
| 2025-10-01 | 73.07 | $7.60 | — |
| 2025-09-30 | 73.07 | $7.60 | — |
| 2025-09-29 | 73.07 | $7.60 | 2600 |
| 2025-09-26 | 65.03 | $7.15 | 11401 |
| 2025-09-25 | 61.10 | $6.99 | — |
| 2025-09-24 | 61.10 | $6.99 | 900 |
| 2025-09-23 | 52.37 | $6.70 | 300 |
| 2025-09-22 | 52.01 | $6.69 | — |
| 2025-09-19 | 52.01 | $6.69 | — |
| 2025-09-18 | 52.01 | $6.69 | — |
| 2025-09-17 | 52.01 | $6.69 | — |
| 2025-09-16 | 52.01 | $6.69 | — |
| 2025-09-15 | 52.01 | $6.69 | 1300 |
| 2025-09-12 | 55.33 | $6.80 | 2300 |
| 2025-09-11 | 50.11 | $6.61 | 1200 |
| 2025-09-10 | 49.22 | $6.58 | — |
| 2025-09-09 | 49.22 | $6.58 | 200 |
| 2025-09-08 | 42.77 | $6.37 | — |
| 2025-09-05 | 42.77 | $6.37 | — |
| 2025-09-04 | 42.77 | $6.37 | 300 |
| 2025-09-03 | 42.77 | $6.37 | 500 |
| 2025-09-02 | 32.06 | $6.05 | 1500 |
| 2025-08-29 | 42.74 | $6.50 | — |
| 2025-08-28 | 42.74 | $6.50 | 114 |
| 2025-08-27 | 42.74 | $6.50 | — |
| 2025-08-26 | 42.74 | $6.50 | — |
| 2025-08-25 | 42.74 | $6.50 | 1000 |
| 2025-08-22 | 38.51 | $6.38 | 1430 |
| 2025-08-21 | 53.12 | $6.85 | 1430 |
| 2025-08-20 | 53.12 | $6.85 | 1430 |
| 2025-08-19 | 53.12 | $6.85 | 1430 |
| 2025-08-18 | 53.12 | $6.85 | — |
| 2025-08-15 | 53.12 | $6.85 | — |
| 2025-08-14 | 53.12 | $6.85 | 500 |
| 2025-08-13 | 42.56 | $6.54 | — |
| 2025-08-12 | 42.56 | $6.54 | 200 |
| 2025-08-11 | 58.21 | $6.95 | — |
| 2025-08-08 | 58.21 | $6.95 | — |
| 2025-08-07 | 58.21 | $6.95 | — |
| 2025-08-06 | 58.21 | $6.95 | — |
| 2025-08-05 | 58.21 | $6.95 | — |
| 2025-08-04 | 58.21 | $6.95 | — |
| 2025-08-01 | 58.21 | $6.95 | — |
| 2025-07-31 | 58.21 | $6.95 | 5900 |
| 2025-07-30 | 59.99 | $7.00 | — |
| 2025-07-29 | 59.99 | $7.00 | — |
| 2025-07-28 | 59.99 | $7.00 | — |
| 2025-07-25 | 59.99 | $7.00 | — |
| 2025-07-24 | 59.99 | $7.00 | 1507 |
| 2025-07-23 | 60.86 | $7.03 | 2103 |
| 2025-07-22 | 56.26 | $6.80 | 6022 |
| 2025-07-21 | 50.22 | $6.55 | 100 |
| 2025-07-18 | 49.95 | $6.54 | — |
| 2025-07-17 | 49.95 | $6.54 | — |
| 2025-07-16 | 49.95 | $6.54 | 2000 |
| 2025-07-15 | 55.20 | $6.75 | — |
| 2025-07-14 | 55.20 | $6.75 | — |
| 2025-07-11 | 55.20 | $6.75 | — |
| 2025-07-10 | 55.20 | $6.75 | — |
| 2025-07-09 | 55.20 | $6.75 | — |
| 2025-07-08 | 55.20 | $6.75 | 201 |
| 2025-07-07 | 55.20 | $6.75 | 6902 |
| 2025-07-03 | 58.25 | $6.90 | — |
| 2025-07-02 | 58.25 | $6.90 | 10000 |
| 2025-07-01 | 60.25 | $7.00 | 2000 |
| 2025-06-30 | 60.12 | $6.99 | 3500 |
| 2025-06-27 | 57.61 | $6.80 | — |
| 2025-06-26 | 57.61 | $6.80 | 200 |
| 2025-06-25 | 53.13 | $6.48 | 340 |
| 2025-06-24 | 54.33 | $6.55 | 1511 |
| 2025-06-23 | 58.81 | $6.80 | 600 |
| 2025-06-20 | 56.78 | $6.65 | — |
| 2025-06-18 | 56.78 | $6.65 | 14800 |
| 2025-06-17 | 61.72 | $6.92 | 800 |
| 2025-06-16 | 58.68 | $6.68 | 1000 |
| 2025-06-13 | 65.71 | $7.02 | 300 |
| 2025-06-12 | 65.36 | $6.99 | — |
| 2025-06-11 | 65.36 | $6.99 | — |
| 2025-06-10 | 65.36 | $6.99 | 600 |
| 2025-06-09 | 82.89 | $7.72 | — |
| 2025-06-06 | 82.89 | $7.72 | — |
| 2025-06-05 | 82.89 | $7.72 | 300 |
| 2025-06-04 | 63.90 | $6.05 | — |
| 2025-06-03 | 63.90 | $6.05 | — |
| 2025-06-02 | 63.90 | $6.05 | — |
| 2025-05-30 | 63.90 | $6.05 | — |
| 2025-05-29 | 63.90 | $6.05 | — |
| 2025-05-28 | 63.90 | $6.05 | — |
| 2025-05-27 | 63.90 | $6.05 | — |
| 2025-05-23 | 63.90 | $6.05 | — |
| 2025-05-22 | 63.90 | $6.05 | 300 |
| 2025-05-21 | 60.60 | $5.85 | 8420 |
| 2025-05-20 | 58.81 | $5.75 | — |
| 2025-05-19 | 58.81 | $5.75 | — |
| 2025-05-16 | 58.81 | $5.75 | — |
| 2025-05-15 | 58.81 | $5.75 | — |
| 2025-05-14 | 58.81 | $5.75 | — |
| 2025-05-13 | 58.81 | $5.75 | 100 |
| 2025-05-12 | 55.70 | $5.54 | — |
| 2025-05-09 | 55.70 | $5.54 | — |
| 2025-05-08 | 55.70 | $5.54 | — |
| 2025-05-07 | 55.70 | $5.54 | 2100 |
| 2025-05-06 | 55.57 | $5.53 | 400 |
| 2025-05-05 | 44.24 | $4.80 | — |
| 2025-05-02 | 44.24 | $4.80 | — |
| 2025-05-01 | 44.24 | $4.80 | 203 |
| 2025-04-30 | 57.06 | $5.55 | 1400 |
| 2025-04-29 | 53.66 | $5.35 | 24520 |
| 2025-04-28 | 47.76 | $5.05 | 500 |
| 2025-04-25 | 48.74 | $5.10 | — |
| 2025-04-24 | 48.74 | $5.10 | — |
| 2025-04-23 | 48.74 | $5.10 | — |
| 2025-04-22 | 48.74 | $5.10 | 6309 |
| 2025-04-21 | 45.06 | $4.90 | 100 |
| 2025-04-17 | 45.21 | $4.91 | — |
| 2025-04-16 | 45.21 | $4.91 | 2100 |
| 2025-04-15 | 46.51 | $5.00 | — |
| 2025-04-14 | 46.51 | $5.00 | 1000 |
| 2025-04-11 | 46.51 | $5.00 | — |
| 2025-04-10 | 46.51 | $5.00 | 3100 |
| 2025-04-09 | 37.43 | $4.44 | 300 |
| 2025-04-08 | 42.30 | $4.84 | 3802 |
| 2025-04-07 | 41.58 | $4.80 | 100 |
| 2025-04-04 | 42.59 | $4.88 | 2300 |
| 2025-04-03 | 45.49 | $5.10 | 700 |
| 2025-04-02 | 47.58 | $5.25 | 1900 |
| 2025-04-01 | 45.51 | $5.12 | 7634 |
| 2025-03-31 | 50.29 | $5.45 | — |
| 2025-03-28 | 50.29 | $5.45 | — |
| 2025-03-27 | 50.29 | $5.45 | — |
| 2025-03-26 | 50.29 | $5.45 | 409 |
| 2025-03-25 | 42.89 | $4.95 | 201 |
| 2025-03-24 | 42.89 | $4.95 | — |
| 2025-03-21 | 42.89 | $4.95 | — |
| 2025-03-20 | 42.89 | $4.95 | — |
| 2025-03-19 | 42.89 | $4.95 | 504 |
| 2025-03-18 | 51.85 | $5.70 | — |
| 2025-03-17 | 51.85 | $5.70 | 1100 |
| 2025-03-14 | 84.93 | $7.25 | 200 |
| 2025-03-13 | 83.30 | $7.00 | 1900 |
| 2025-03-12 | 82.04 | $6.83 | 1438 |
| 2025-03-11 | 86.40 | $6.95 | — |
| 2025-03-10 | 86.40 | $6.95 | 2900 |
| 2025-03-07 | 85.78 | $6.84 | 114 |
| 2025-03-06 | 83.93 | $6.55 | — |
| 2025-03-05 | 83.93 | $6.55 | 9100 |
| 2025-03-04 | 78.99 | $5.97 | 2100 |
| 2025-03-03 | 83.62 | $6.08 | 1700 |
| 2025-02-28 | 66.14 | $5.06 | — |
| 2025-02-27 | 66.14 | $5.06 | 2500 |
| 2025-02-26 | 66.14 | $5.06 | 500 |
| 2025-02-25 | 50.01 | $4.70 | — |
| 2025-02-24 | 50.01 | $4.70 | — |
| 2025-02-21 | 50.01 | $4.70 | — |
| 2025-02-20 | 50.01 | $4.70 | 1000 |
| 2025-02-19 | 38.79 | $4.53 | — |
| 2025-02-18 | 38.79 | $4.53 | — |
| 2025-02-14 | 38.79 | $4.53 | — |
| 2025-02-13 | 38.79 | $4.53 | — |
| 2025-02-12 | 38.79 | $4.53 | — |
| 2025-02-11 | 38.79 | $4.53 | 200 |
| 2025-02-10 | 24.96 | $4.34 | — |
| 2025-02-07 | 24.96 | $4.34 | — |
| 2025-02-06 | 24.96 | $4.34 | — |
| 2025-02-05 | 24.96 | $4.34 | — |
| 2025-02-04 | 24.96 | $4.34 | — |
| 2025-02-03 | 24.96 | $4.34 | — |
| 2025-01-31 | 24.96 | $4.34 | — |
| 2025-01-30 | 24.96 | $4.34 | — |
| 2025-01-29 | 24.96 | $4.34 | — |
| 2025-01-28 | 24.96 | $4.34 | — |
| 2025-01-27 | 24.96 | $4.34 | — |
| 2025-01-24 | 24.96 | $4.34 | — |
| 2025-01-23 | 24.96 | $4.34 | — |
| 2025-01-22 | 24.96 | $4.34 | — |
| 2025-01-21 | 24.96 | $4.34 | 2300 |
| 2025-01-17 | 42.95 | $5.10 | — |
| 2025-01-16 | 42.95 | $5.10 | — |
| 2025-01-15 | 42.95 | $5.10 | — |
| 2025-01-14 | 42.95 | $5.10 | — |
| 2025-01-13 | 42.95 | $5.10 | 200 |
| 2025-01-10 | 38.43 | $5.00 | — |
| 2025-01-08 | 38.43 | $5.00 | — |
| 2025-01-07 | 38.43 | $5.00 | — |
| 2025-01-06 | 38.43 | $5.00 | 2200 |
| 2025-01-03 | 45.13 | $5.23 | 101 |
| 2025-01-02 | 45.13 | $5.23 | 3500 |
| 2024-12-31 | 22.28 | $4.80 | 300 |
| 2024-12-30 | 27.62 | $5.01 | — |
| 2024-12-27 | 27.62 | $5.01 | — |
| 2024-12-26 | 27.62 | $5.01 | — |
| 2024-12-24 | 27.62 | $5.01 | — |
| 2024-12-23 | 27.62 | $5.01 | 3900 |
| 2024-12-20 | 16.58 | $4.86 | 3800 |
| 2024-12-19 | 19.84 | $5.03 | 2000 |
| 2024-12-18 | 24.72 | $5.21 | — |
| 2024-12-17 | 24.72 | $5.21 | — |
| 2024-12-16 | 24.72 | $5.21 | — |
| 2024-12-13 | 24.72 | $5.21 | — |
| 2024-12-12 | 24.72 | $5.21 | — |
| 2024-12-11 | 24.72 | $5.21 | — |
| 2024-12-10 | 24.72 | $5.21 | — |
| 2024-12-09 | 24.72 | $5.21 | — |
| 2024-12-06 | 24.72 | $5.21 | 300 |
| 2024-12-05 | 5.09 | $4.97 | 140 |
| 2024-12-04 | 8.38 | $5.35 | — |
| 2024-12-03 | 8.38 | $5.35 | — |
| 2024-12-02 | 8.38 | $5.35 | — |
| 2024-11-29 | 8.38 | $5.35 | — |
| 2024-11-27 | 8.38 | $5.35 | — |
| 2024-11-26 | 8.38 | $5.35 | — |
| 2024-11-25 | 8.38 | $5.35 | — |
| 2024-11-22 | 8.38 | $5.35 | — |
| 2024-11-21 | 8.38 | $5.35 | — |
| 2024-11-20 | 8.38 | $5.35 | 2100 |
| 2024-11-19 | 24.72 | $6.00 | — |
| 2024-11-18 | 24.72 | $6.00 | — |
| 2024-11-15 | 24.72 | $6.00 | — |
| 2024-11-14 | 24.72 | $6.00 | 300 |
| 2024-11-13 | 92.72 | $6.30 | — |
| 2024-11-12 | 92.72 | $6.30 | — |
| 2024-11-11 | 92.72 | $6.30 | — |
| 2024-11-08 | 92.72 | $6.30 | — |
| 2024-11-07 | 92.72 | $6.30 | — |
| 2024-11-06 | 92.72 | $6.30 | — |
| 2024-11-05 | 92.72 | $6.30 | — |
| 2024-11-04 | 92.72 | $6.30 | — |
| 2024-11-01 | 92.72 | $6.30 | — |
| 2024-10-31 | 92.72 | $6.30 | — |
| 2024-10-30 | 92.72 | $6.30 | — |
| 2024-10-29 | 92.72 | $6.30 | — |
| 2024-10-28 | 92.72 | $6.30 | — |
| 2024-10-25 | 92.72 | $6.30 | — |
| 2024-10-24 | 92.72 | $6.30 | — |
| 2024-10-23 | 92.72 | $6.30 | — |
| 2024-10-22 | 92.72 | $6.30 | 200 |
| 2024-10-21 | 90.99 | $6.25 | — |
| 2024-10-18 | 90.99 | $6.25 | 20200 |
| 2024-10-17 | 90.99 | $6.25 | — |
| 2024-10-16 | 90.99 | $6.25 | 300 |
| 2024-10-15 | 90.99 | $6.25 | — |
| 2024-10-14 | 90.99 | $6.25 | 3505 |
| 2024-10-11 | 97.81 | $6.27 | — |
| 2024-10-10 | 97.81 | $6.27 | — |
| 2024-10-09 | 97.81 | $6.27 | — |
| 2024-10-08 | 97.81 | $6.27 | — |
| 2024-10-07 | 97.81 | $6.27 | — |
| 2024-10-04 | 97.81 | $6.27 | — |
| 2024-10-03 | 97.81 | $6.27 | — |
| 2024-10-02 | 97.81 | $6.27 | — |
| 2024-10-01 | 97.81 | $6.27 | — |
| 2024-09-30 | 97.81 | $6.27 | 400 |
| 2024-09-27 | 78.57 | $5.87 | — |
| 2024-09-26 | 78.57 | $5.87 | — |
| 2024-09-25 | 78.57 | $5.87 | — |
| 2024-09-24 | 78.57 | $5.87 | — |
| 2024-09-23 | 78.57 | $5.87 | — |
| 2024-09-20 | 78.57 | $5.87 | — |
| 2024-09-19 | 78.57 | $5.87 | 700 |
| 2024-09-18 | 92.81 | $5.88 | — |
| 2024-09-17 | 92.81 | $5.88 | 1000 |
| 2024-09-16 | 92.81 | $5.88 | — |
| 2024-09-13 | 92.81 | $5.88 | — |
| 2024-09-12 | 92.81 | $5.88 | — |
| 2024-09-11 | 92.81 | $5.88 | — |
| 2024-09-10 | 92.81 | $5.88 | — |
| 2024-09-09 | 92.81 | $5.88 | — |
| 2024-09-06 | 92.81 | $5.88 | — |
| 2024-09-05 | 92.81 | $5.88 | — |
| 2024-09-04 | 92.81 | $5.88 | — |
| 2024-09-03 | 92.81 | $5.88 | — |
| 2024-08-30 | 92.81 | $5.88 | — |
| 2024-08-29 | 92.81 | $5.88 | — |
| 2024-08-28 | 92.81 | $5.88 | — |
| 2024-08-27 | 92.81 | $5.88 | — |
| 2024-08-26 | 92.81 | $5.88 | — |
| 2024-08-23 | 92.81 | $5.88 | — |
| 2024-08-22 | 92.81 | $5.88 | — |
| 2024-08-21 | 92.81 | $5.88 | — |
| 2024-08-20 | 92.81 | $5.88 | — |
| 2024-08-19 | 92.81 | $5.88 | — |
| 2024-08-16 | 92.81 | $5.88 | — |
| 2024-08-15 | 92.81 | $5.88 | — |
| 2024-08-14 | 92.81 | $5.88 | — |
| 2024-08-13 | 92.81 | $5.88 | — |
| 2024-08-12 | 92.81 | $5.88 | — |
| 2024-08-09 | 92.81 | $5.88 | — |
| 2024-08-08 | 92.81 | $5.88 | — |
| 2024-08-07 | 92.81 | $5.88 | — |
| 2024-08-06 | 92.81 | $5.88 | — |
| 2024-08-05 | 92.81 | $5.88 | 100 |
| 2024-08-02 | 92.81 | $5.88 | — |
| 2024-08-01 | 92.81 | $5.88 | 800 |
| 2024-07-31 | 88.40 | $5.76 | — |
| 2024-07-30 | 88.40 | $5.76 | — |
| 2024-07-29 | 88.40 | $5.76 | — |
| 2024-07-26 | 88.40 | $5.76 | — |
| 2024-07-25 | 88.40 | $5.76 | — |
| 2024-07-24 | 88.40 | $5.76 | — |
| 2024-07-23 | 88.40 | $5.76 | — |
| 2024-07-22 | 88.40 | $5.76 | — |
| 2024-07-19 | 88.40 | $5.76 | — |
| 2024-07-18 | 88.40 | $5.76 | — |
| 2024-07-17 | 88.40 | $5.76 | — |
| 2024-07-16 | 88.40 | $5.76 | — |
| 2024-07-15 | 88.40 | $5.76 | — |
| 2024-07-12 | 88.40 | $5.76 | — |
| 2024-07-11 | 88.40 | $5.76 | — |
| 2024-07-10 | 88.40 | $5.76 | — |
| 2024-07-09 | 88.40 | $5.76 | — |
| 2024-07-08 | 88.40 | $5.76 | 405 |
| 2024-07-05 | 88.40 | $5.76 | — |
| 2024-07-03 | 88.40 | $5.76 | — |
| 2024-07-02 | 88.40 | $5.76 | — |
| 2024-07-01 | 88.40 | $5.76 | — |
| 2024-06-28 | 88.40 | $5.76 | — |
| 2024-06-27 | 88.40 | $5.76 | — |
| 2024-06-26 | 88.40 | $5.76 | — |
| 2024-06-25 | 88.40 | $5.76 | — |
| 2024-06-24 | 88.40 | $5.76 | — |
| 2024-06-21 | 88.40 | $5.76 | — |
| 2024-06-20 | 88.40 | $5.76 | — |
| 2024-06-18 | 88.40 | $5.76 | — |
| 2024-06-17 | 88.40 | $5.76 | — |
| 2024-06-14 | 88.40 | $5.76 | — |
| 2024-06-13 | 88.40 | $5.76 | — |
| 2024-06-12 | 88.40 | $5.76 | 6900 |
| 2024-06-11 | 88.40 | $5.76 | 100 |
| 2024-06-10 | 88.30 | $5.75 | 14829 |
| 2024-06-07 | 85.31 | $5.50 | — |
| 2024-06-06 | 85.31 | $5.50 | 2200 |
| 2024-06-05 | 77.05 | $5.11 | — |
| 2024-06-04 | 77.05 | $5.11 | — |
| 2024-06-03 | 77.05 | $5.11 | — |
| 2024-05-31 | 77.05 | $5.11 | — |
| 2024-05-30 | 77.05 | $5.11 | — |
| 2024-05-29 | 77.05 | $5.11 | — |
| 2024-05-28 | 77.05 | $5.11 | 700 |
| 2024-05-24 | 47.44 | $4.55 | — |
| 2024-05-23 | 47.44 | $4.55 | — |
| 2024-05-22 | 47.44 | $4.55 | — |
| 2024-05-21 | 47.44 | $4.55 | — |
| 2024-05-20 | 47.44 | $4.55 | — |
| 2024-05-17 | 47.44 | $4.55 | — |
| 2024-05-16 | 47.44 | $4.55 | — |
| 2024-05-15 | 47.44 | $4.55 | — |
| 2024-05-14 | 47.44 | $4.55 | — |
| 2024-05-13 | 47.44 | $4.55 | — |
| 2024-05-10 | 47.44 | $4.55 | — |
| 2024-05-09 | 47.44 | $4.55 | 611 |
| 2024-05-08 | 39.97 | $4.45 | 1520 |
| 2024-05-07 | 33.70 | $4.38 | — |
| 2024-05-06 | 33.70 | $4.38 | — |
| 2024-05-03 | 33.70 | $4.38 | 115 |
| 2024-05-02 | 28.19 | $4.32 | — |
| 2024-05-01 | 28.19 | $4.32 | — |
| 2024-04-30 | 28.19 | $4.32 | — |
| 2024-04-29 | 28.19 | $4.32 | — |
| 2024-04-26 | 28.19 | $4.32 | 438 |
| 2024-04-25 | 52.30 | $4.75 | — |
| 2024-04-24 | 52.30 | $4.75 | — |
| 2024-04-23 | 52.30 | $4.75 | — |
| 2024-04-22 | 52.30 | $4.75 | — |
| 2024-04-19 | 52.30 | $4.75 | — |
| 2024-04-18 | 52.30 | $4.75 | 7200 |
| 2024-04-17 | 52.30 | $4.75 | — |
| 2024-04-16 | 52.30 | $4.75 | — |
| 2024-04-15 | 52.30 | $4.75 | — |
| 2024-04-12 | 52.30 | $4.75 | — |
| 2024-04-11 | 52.30 | $4.75 | — |
| 2024-04-10 | 52.30 | $4.75 | 1500 |
| 2024-04-09 | 63.16 | $4.91 | — |
| 2024-04-08 | 63.16 | $4.91 | — |
| 2024-04-05 | 63.16 | $4.91 | — |
| 2024-04-04 | 63.16 | $4.91 | — |
| 2024-04-03 | 63.16 | $4.91 | — |
| 2024-04-02 | 63.16 | $4.91 | — |
| 2024-04-01 | 63.16 | $4.91 | — |
| 2024-03-28 | 63.16 | $4.91 | — |
| 2024-03-27 | 63.16 | $4.91 | — |
| 2024-03-26 | 63.16 | $4.91 | — |
| 2024-03-25 | 63.16 | $4.91 | — |
| 2024-03-22 | 63.16 | $4.91 | — |
| 2024-03-21 | 63.16 | $4.91 | 203 |
| 2024-03-20 | 61.63 | $4.85 | — |
| 2024-03-19 | 61.63 | $4.85 | 100 |
| 2024-03-18 | 46.09 | $4.39 | 100 |
| 2024-03-15 | 52.70 | $4.54 | 400 |
| 2024-03-14 | 58.55 | $4.65 | 4600 |
| 2024-03-13 | 40.21 | $4.33 | — |
| 2024-03-12 | 40.21 | $4.33 | — |
| 2024-03-11 | 40.21 | $4.33 | 1341 |
| 2024-03-08 | 71.65 | $4.70 | — |
| 2024-03-07 | 71.65 | $4.70 | — |
| 2024-03-06 | 71.65 | $4.70 | — |
| 2024-03-05 | 71.65 | $4.70 | — |
| 2024-03-04 | 71.65 | $4.70 | 1020 |
| 2024-03-01 | 67.38 | $4.62 | — |
| 2024-02-29 | 67.38 | $4.62 | — |
| 2024-02-28 | 67.38 | $4.62 | 743 |
| 2024-02-27 | 78.82 | $4.71 | — |
| 2024-02-26 | 78.82 | $4.71 | — |
| 2024-02-23 | 78.82 | $4.71 | 2127 |
| 2024-02-22 | 78.47 | $4.70 | — |
| 2024-02-21 | 78.47 | $4.70 | — |
| 2024-02-20 | 78.47 | $4.70 | — |
| 2024-02-16 | 78.47 | $4.70 | — |
| 2024-02-15 | 78.47 | $4.70 | 3600 |
| 2024-02-14 | 75.34 | $4.60 | — |
| 2024-02-13 | 75.34 | $4.60 | 11300 |
| 2024-02-12 | 66.53 | $4.40 | — |
| 2024-02-09 | 66.53 | $4.40 | — |
| 2024-02-08 | 66.53 | $4.40 | — |
| 2024-02-07 | 66.53 | $4.40 | — |
| 2024-02-06 | 66.53 | $4.40 | — |
| 2024-02-05 | 66.53 | $4.40 | 500 |
| 2024-02-02 | 90.20 | $4.60 | — |
| 2024-02-01 | 90.20 | $4.60 | — |
| 2024-01-31 | 90.20 | $4.60 | 700 |
| 2024-01-30 | 89.90 | $4.58 | — |
| 2024-01-29 | 89.90 | $4.58 | — |
| 2024-01-26 | 89.90 | $4.58 | 49200 |
| 2024-01-25 | 89.90 | $4.58 | — |
| 2024-01-24 | 89.90 | $4.58 | 1340 |
| 2024-01-23 | 85.22 | $4.32 | 1100 |
| 2024-01-22 | 85.22 | $4.32 | 26021 |
| 2024-01-19 | 69.55 | $4.00 | — |
| 2024-01-18 | 69.55 | $4.00 | 300 |
| 2024-01-17 | 69.55 | $4.00 | — |
| 2024-01-16 | 69.55 | $4.00 | — |
| 2024-01-12 | 69.55 | $4.00 | — |
| 2024-01-11 | 69.55 | $4.00 | 125 |
| 2024-01-10 | 73.11 | $4.02 | — |
| 2024-01-09 | 73.11 | $4.02 | — |
| 2024-01-08 | 73.11 | $4.02 | 127 |
| 2024-01-05 | 50.13 | $3.81 | — |
| 2024-01-04 | 50.13 | $3.81 | — |
| 2024-01-03 | 50.13 | $3.81 | — |
| 2024-01-02 | 50.13 | $3.81 | — |
| 2023-12-29 | 50.13 | $3.81 | — |
| 2023-12-28 | 50.13 | $3.81 | 400 |
| 2023-12-27 | 41.36 | $3.76 | — |
| 2023-12-26 | 41.36 | $3.76 | — |
| 2023-12-22 | 41.36 | $3.76 | 2000 |
| 2023-12-21 | 12.26 | $3.65 | — |
| 2023-12-20 | 12.26 | $3.65 | — |
| 2023-12-19 | 12.26 | $3.65 | — |
| 2023-12-18 | 12.26 | $3.65 | — |
| 2023-12-15 | 12.26 | $3.65 | — |
| 2023-12-14 | 12.26 | $3.65 | — |
| 2023-12-13 | 12.26 | $3.65 | — |
| 2023-12-12 | 12.26 | $3.65 | — |
| 2023-12-11 | 12.26 | $3.65 | — |
| 2023-12-08 | 12.26 | $3.65 | 4400 |
| 2023-12-07 | 22.67 | $3.82 | — |
| 2023-12-06 | 22.67 | $3.82 | — |
| 2023-12-05 | 22.67 | $3.82 | — |
| 2023-12-04 | 22.67 | $3.82 | — |
| 2023-12-01 | 22.67 | $3.82 | 200 |
| 2023-11-30 | 59.41 | $3.98 | — |
| 2023-11-29 | 59.41 | $3.98 | — |
| 2023-11-28 | 59.41 | $3.98 | — |
| 2023-11-27 | 59.41 | $3.98 | — |
| 2023-11-24 | 59.41 | $3.98 | — |
| 2023-11-22 | 59.41 | $3.98 | — |
| 2023-11-21 | 59.41 | $3.98 | — |
| 2023-11-20 | 59.41 | $3.98 | — |
| 2023-11-17 | 59.41 | $3.98 | — |
| 2023-11-16 | 59.41 | $3.98 | — |
| 2023-11-15 | 59.41 | $3.98 | — |
| 2023-11-14 | 59.41 | $3.98 | — |
| 2023-11-13 | 59.41 | $3.98 | — |
| 2023-11-10 | 59.41 | $3.98 | — |
| 2023-11-09 | 59.41 | $3.98 | 100 |
| 2023-11-08 | 55.21 | $3.96 | — |
| 2023-11-07 | 55.21 | $3.96 | 100 |
| 2023-11-06 | 7.81 | $3.85 | — |
| 2023-11-03 | 7.81 | $3.85 | — |
| 2023-11-02 | 7.81 | $3.85 | — |
| 2023-11-01 | 7.81 | $3.85 | — |
| 2023-10-31 | 7.81 | $3.85 | — |
| 2023-10-30 | 7.81 | $3.85 | — |
| 2023-10-27 | 7.81 | $3.85 | — |
| 2023-10-26 | 7.81 | $3.85 | — |
| 2023-10-25 | 7.81 | $3.85 | — |
| 2023-10-24 | 7.81 | $3.85 | — |
| 2023-10-23 | 7.81 | $3.85 | — |
| 2023-10-20 | 7.81 | $3.85 | — |
| 2023-10-19 | 7.81 | $3.85 | — |
| 2023-10-18 | 7.81 | $3.85 | — |
| 2023-10-17 | 7.81 | $3.85 | — |
| 2023-10-16 | 7.81 | $3.85 | — |
| 2023-10-13 | 7.81 | $3.85 | — |
| 2023-10-12 | 7.81 | $3.85 | — |
| 2023-10-11 | 7.81 | $3.85 | — |
| 2023-10-10 | 7.81 | $3.85 | — |
| 2023-10-09 | 7.81 | $3.85 | — |
| 2023-10-06 | 7.81 | $3.85 | — |
| 2023-10-05 | 7.81 | $3.85 | — |
| 2023-10-04 | 7.81 | $3.85 | — |
| 2023-10-03 | 7.81 | $3.85 | 100 |
| 2023-10-02 | 10.65 | $3.95 | — |
| 2023-09-29 | 10.65 | $3.95 | 400 |
| 2023-09-28 | 12.74 | $4.00 | — |
| 2023-09-27 | 12.74 | $4.00 | — |
| 2023-09-26 | 12.74 | $4.00 | — |
| 2023-09-25 | 12.74 | $4.00 | — |
| 2023-09-22 | 12.74 | $4.00 | 1001 |
| 2023-09-21 | 32.53 | $4.20 | — |
| 2023-09-20 | 32.53 | $4.20 | — |
| 2023-09-19 | 32.53 | $4.20 | — |
| 2023-09-18 | 32.53 | $4.20 | — |
| 2023-09-15 | 32.53 | $4.20 | — |
| 2023-09-14 | 32.53 | $4.20 | — |
| 2023-09-13 | 32.53 | $4.20 | — |
| 2023-09-12 | 32.53 | $4.20 | — |
| 2023-09-11 | 32.53 | $4.20 | — |
| 2023-09-08 | 32.53 | $4.20 | — |
| 2023-09-07 | 32.53 | $4.20 | — |
| 2023-09-06 | 32.53 | $4.20 | — |
| 2023-09-05 | 32.53 | $4.20 | 300 |
| 2023-09-01 | 23.36 | $4.17 | — |
| 2023-08-31 | 23.36 | $4.17 | — |
| 2023-08-30 | 23.36 | $4.17 | — |
| 2023-08-29 | 23.36 | $4.17 | — |
| 2023-08-28 | 23.36 | $4.17 | — |
| 2023-08-25 | 23.36 | $4.17 | — |
| 2023-08-24 | 23.36 | $4.17 | — |
| 2023-08-23 | 23.36 | $4.17 | — |
| 2023-08-22 | 23.36 | $4.17 | — |
| 2023-08-21 | 23.36 | $4.17 | 100 |
| 2023-08-18 | 23.36 | $4.17 | — |
| 2023-08-17 | 23.36 | $4.17 | — |
| 2023-08-16 | 23.36 | $4.17 | — |
| 2023-08-15 | 23.36 | $4.17 | — |
| 2023-08-14 | 23.36 | $4.17 | — |
| 2023-08-11 | 23.36 | $4.17 | — |
| 2023-08-10 | 23.36 | $4.17 | — |
| 2023-08-09 | 23.36 | $4.17 | — |
| 2023-08-08 | 23.36 | $4.17 | — |
| 2023-08-07 | 23.36 | $4.17 | — |
| 2023-08-04 | 23.36 | $4.17 | — |
| 2023-08-03 | 23.36 | $4.17 | — |
| 2023-08-02 | 23.36 | $4.17 | — |
| 2023-08-01 | 23.36 | $4.17 | — |
| 2023-07-31 | 23.36 | $4.17 | — |
| 2023-07-28 | 23.36 | $4.17 | 200 |
| 2023-07-27 | 51.81 | $4.63 | 200 |
| 2023-07-26 | 64.86 | $4.71 | — |
| 2023-07-25 | 64.86 | $4.71 | — |
| 2023-07-24 | 64.86 | $4.71 | 4000 |
| 2023-07-21 | 64.86 | $4.71 | — |
| 2023-07-20 | 64.86 | $4.71 | — |
| 2023-07-19 | 64.86 | $4.71 | — |
| 2023-07-18 | 64.86 | $4.71 | — |
| 2023-07-17 | 64.86 | $4.71 | — |
| 2023-07-14 | 64.86 | $4.71 | — |
| 2023-07-13 | 64.86 | $4.71 | — |
| 2023-07-12 | 64.86 | $4.71 | — |
| 2023-07-11 | 64.86 | $4.71 | — |
| 2023-07-10 | 64.86 | $4.71 | — |
| 2023-07-07 | 64.86 | $4.71 | — |
| 2023-07-06 | 64.86 | $4.71 | — |
| 2023-07-05 | 64.86 | $4.71 | — |
| 2023-07-03 | 64.86 | $4.71 | — |
| 2023-06-30 | 64.86 | $4.71 | — |
| 2023-06-29 | 64.86 | $4.71 | — |
| 2023-06-28 | 64.86 | $4.71 | — |
| 2023-06-27 | 64.86 | $4.71 | 100 |
| 2023-06-26 | 64.86 | $4.71 | 600 |
| 2023-06-23 | 39.67 | $4.30 | — |
| 2023-06-22 | 39.67 | $4.30 | 100 |
| 2023-06-21 | 39.67 | $4.30 | — |
| 2023-06-20 | 39.67 | $4.30 | — |
| 2023-06-16 | 39.67 | $4.30 | — |
| 2023-06-15 | 39.67 | $4.30 | 200 |
| 2023-06-14 | 61.98 | $4.58 | — |
| 2023-06-13 | 61.98 | $4.58 | — |
| 2023-06-12 | 61.98 | $4.58 | — |
| 2023-06-09 | 61.98 | $4.58 | — |
| 2023-06-08 | 61.98 | $4.58 | — |
| 2023-06-07 | 61.98 | $4.58 | 522 |
| 2023-06-06 | 54.60 | $4.47 | — |
| 2023-06-05 | 54.60 | $4.47 | — |
| 2023-06-02 | 54.60 | $4.47 | — |
| 2023-06-01 | 54.60 | $4.47 | — |
| 2023-05-31 | 54.60 | $4.47 | — |
| 2023-05-30 | 54.60 | $4.47 | — |
| 2023-05-26 | 54.60 | $4.47 | 203 |
| 2023-05-25 | 84.91 | $4.76 | 435 |
| 2023-05-24 | 82.34 | $4.68 | — |
| 2023-05-23 | 82.34 | $4.68 | — |
| 2023-05-22 | 82.34 | $4.68 | 1000 |
| 2023-05-19 | 71.38 | $4.47 | — |
| 2023-05-18 | 71.38 | $4.47 | — |
| 2023-05-17 | 71.38 | $4.47 | — |
| 2023-05-16 | 71.38 | $4.47 | — |
| 2023-05-15 | 71.38 | $4.47 | — |
| 2023-05-12 | 71.38 | $4.47 | — |
| 2023-05-11 | 71.38 | $4.47 | — |
| 2023-05-10 | 71.38 | $4.47 | — |
| 2023-05-09 | 71.38 | $4.47 | — |
| 2023-05-08 | 71.38 | $4.47 | — |
| 2023-05-05 | 71.38 | $4.47 | — |
| 2023-05-04 | 71.38 | $4.47 | — |
| 2023-05-03 | 71.38 | $4.47 | — |
| 2023-05-02 | 71.38 | $4.47 | — |
| 2023-05-01 | 71.38 | $4.47 | 209 |
| 2023-04-28 | 86.85 | $4.60 | — |
| 2023-04-27 | 86.85 | $4.60 | 1000 |
| 2023-04-26 | 59.28 | $4.15 | — |
| 2023-04-25 | 59.28 | $4.15 | — |
| 2023-04-24 | 59.28 | $4.15 | — |
| 2023-04-21 | 59.28 | $4.15 | — |
| 2023-04-20 | 59.28 | $4.15 | — |
| 2023-04-19 | 59.28 | $4.15 | — |
| 2023-04-18 | 59.28 | $4.15 | — |
| 2023-04-17 | 59.28 | $4.15 | — |
| 2023-04-14 | 59.28 | $4.15 | — |
| 2023-04-13 | 59.28 | $4.15 | — |
| 2023-04-12 | 59.28 | $4.15 | — |
| 2023-04-11 | 59.28 | $4.15 | — |
| 2023-04-10 | 59.28 | $4.15 | — |
| 2023-04-06 | 59.28 | $4.15 | — |
| 2023-04-05 | 59.28 | $4.15 | 300 |
| 2023-04-04 | 58.39 | $4.14 | 100 |
| 2023-04-03 | 41.12 | $4.00 | — |
| 2023-03-31 | 41.12 | $4.00 | — |
| 2023-03-30 | 41.12 | $4.00 | — |
| 2023-03-29 | 41.12 | $4.00 | — |
| 2023-03-28 | 41.12 | $4.00 | — |
| 2023-03-27 | 41.12 | $4.00 | — |
| 2023-03-24 | 41.12 | $4.00 | — |
| 2023-03-23 | 41.12 | $4.00 | 300 |
| 2023-03-22 | 30.12 | $3.92 | — |
| 2023-03-21 | 30.12 | $3.92 | — |
| 2023-03-20 | 30.12 | $3.92 | — |
| 2023-03-17 | 30.12 | $3.92 | 300 |
| 2023-03-16 | 35.52 | $4.00 | — |
| 2023-03-15 | 35.52 | $4.00 | — |
| 2023-03-14 | 35.52 | $4.00 | — |
| 2023-03-13 | 35.52 | $4.00 | 100 |
| 2023-03-10 | 35.52 | $4.00 | — |
| 2023-03-09 | 35.52 | $4.00 | — |
| 2023-03-08 | 35.52 | $4.00 | 200 |
| 2023-03-07 | 52.92 | $4.21 | — |
| 2023-03-06 | 52.92 | $4.21 | — |
| 2023-03-03 | 52.92 | $4.21 | — |
| 2023-03-02 | 52.92 | $4.21 | — |
| 2023-03-01 | 52.92 | $4.21 | — |
| 2023-02-28 | 52.92 | $4.21 | — |
| 2023-02-27 | 52.92 | $4.21 | 100 |
| 2023-02-24 | 52.14 | $4.20 | 500 |
| 2023-02-23 | 60.74 | $4.29 | — |
| 2023-02-22 | 60.74 | $4.29 | 500 |
| 2023-02-21 | 57.96 | $4.25 | 300 |
| 2023-02-17 | 43.77 | $4.10 | 200 |
| 2023-02-16 | 64.43 | $4.25 | — |
| 2023-02-15 | 64.43 | $4.25 | 200 |
| 2023-02-14 | 58.55 | $4.20 | — |
| 2023-02-13 | 58.55 | $4.20 | — |
| 2023-02-10 | 58.55 | $4.20 | — |
| 2023-02-09 | 58.55 | $4.20 | — |
| 2023-02-08 | 58.55 | $4.20 | — |
| 2023-02-07 | 58.55 | $4.20 | — |
| 2023-02-06 | 58.55 | $4.20 | — |
| 2023-02-03 | 58.55 | $4.20 | — |
| 2023-02-02 | 58.55 | $4.20 | — |
| 2023-02-01 | 58.55 | $4.20 | — |
| 2023-01-31 | 58.55 | $4.20 | — |
| 2023-01-30 | 58.55 | $4.20 | 1300 |
| 2023-01-27 | 84.12 | $4.37 | — |
| 2023-01-26 | 84.12 | $4.37 | 300 |
| 2023-01-25 | 73.79 | $4.20 | — |
| 2023-01-24 | 73.79 | $4.20 | — |
| 2023-01-23 | 73.79 | $4.20 | — |
| 2023-01-20 | 73.79 | $4.20 | — |
| 2023-01-19 | 73.79 | $4.20 | — |
| 2023-01-18 | 73.79 | $4.20 | — |
| 2023-01-17 | 73.79 | $4.20 | — |
| 2023-01-13 | 73.79 | $4.20 | — |
| 2023-01-12 | 73.79 | $4.20 | 200 |
| 2023-01-11 | 66.52 | $4.11 | 328 |
| 2023-01-10 | 60.77 | $4.06 | — |
| 2023-01-09 | 60.77 | $4.06 | — |
| 2023-01-06 | 60.77 | $4.06 | — |
| 2023-01-05 | 60.77 | $4.06 | — |
| 2023-01-04 | 60.77 | $4.06 | — |
| 2023-01-03 | 60.77 | $4.06 | — |
| 2022-12-30 | 60.77 | $4.06 | — |
| 2022-12-29 | 60.77 | $4.06 | — |
| 2022-12-28 | 60.77 | $4.06 | — |
| 2022-12-27 | 60.77 | $4.06 | — |
| 2022-12-23 | 60.77 | $4.06 | — |
| 2022-12-22 | 60.77 | $4.06 | — |
| 2022-12-21 | 60.77 | $4.06 | — |
| 2022-12-20 | 60.77 | $4.06 | — |
| 2022-12-19 | 60.77 | $4.06 | — |
| 2022-12-16 | 60.77 | $4.06 | — |
| 2022-12-15 | 60.77 | $4.06 | — |
| 2022-12-14 | 60.77 | $4.06 | 29000 |
| 2022-12-13 | 64.27 | $4.10 | — |
| 2022-12-12 | 64.27 | $4.10 | — |
| 2022-12-09 | 64.27 | $4.10 | — |
| 2022-12-08 | 64.27 | $4.10 | — |
| 2022-12-07 | 64.27 | $4.10 | — |
| 2022-12-06 | 64.27 | $4.10 | 100 |
| 2022-12-05 | 38.00 | $3.70 | — |
| 2022-12-02 | 38.00 | $3.70 | — |
| 2022-12-01 | 38.00 | $3.70 | — |
| 2022-11-30 | 38.00 | $3.70 | — |
| 2022-11-29 | 38.00 | $3.70 | — |
| 2022-11-28 | 38.00 | $3.70 | — |
| 2022-11-25 | 38.00 | $3.70 | — |
| 2022-11-23 | 38.00 | $3.70 | — |
| 2022-11-22 | 38.00 | $3.70 | — |
| 2022-11-21 | 38.00 | $3.70 | — |
| 2022-11-18 | 38.00 | $3.70 | — |
| 2022-11-17 | 38.00 | $3.70 | — |
| 2022-11-16 | 38.00 | $3.70 | — |
| 2022-11-15 | 38.00 | $3.70 | — |
| 2022-11-14 | 38.00 | $3.70 | — |
| 2022-11-11 | 38.00 | $3.70 | 210 |
| 2022-11-10 | 80.17 | $4.35 | 345 |
| 2022-11-09 | 69.17 | $4.13 | — |
| 2022-11-08 | 69.17 | $4.13 | — |
| 2022-11-07 | 69.17 | $4.13 | — |
| 2022-11-04 | 69.17 | $4.13 | — |
| 2022-11-03 | 69.17 | $4.13 | — |
| 2022-11-02 | 69.17 | $4.13 | — |
| 2022-11-01 | 69.17 | $4.13 | — |
| 2022-10-31 | 69.17 | $4.13 | — |
| 2022-10-28 | 69.17 | $4.13 | — |
| 2022-10-27 | 69.17 | $4.13 | — |
| 2022-10-26 | 69.17 | $4.13 | — |
| 2022-10-25 | 69.17 | $4.13 | — |
| 2022-10-24 | 69.17 | $4.13 | — |
| 2022-10-21 | 69.17 | $4.13 | — |
| 2022-10-20 | 69.17 | $4.13 | — |
| 2022-10-19 | 69.17 | $4.13 | 500 |
| 2022-10-18 | 18.60 | $3.57 | — |
| 2022-10-17 | 18.60 | $3.57 | — |
| 2022-10-14 | 18.60 | $3.57 | 100 |
| 2022-10-13 | 18.60 | $3.57 | — |
| 2022-10-12 | 18.60 | $3.57 | — |
| 2022-10-11 | 18.60 | $3.57 | — |
| 2022-10-10 | 18.60 | $3.57 | — |
| 2022-10-07 | 18.60 | $3.57 | — |
| 2022-10-06 | 18.60 | $3.57 | 200 |
| 2022-10-05 | 22.81 | $3.67 | — |
| 2022-10-04 | 22.81 | $3.67 | 100 |
| 2022-10-03 | 12.02 | $3.61 | — |
| 2022-09-30 | 12.02 | $3.61 | — |
| 2022-09-29 | 12.02 | $3.61 | — |
| 2022-09-28 | 12.02 | $3.61 | — |
| 2022-09-27 | 12.02 | $3.61 | — |
| 2022-09-26 | 12.02 | $3.61 | — |
| 2022-09-23 | 12.02 | $3.61 | — |
| 2022-09-22 | 12.02 | $3.61 | — |
| 2022-09-21 | 12.02 | $3.61 | — |
| 2022-09-20 | 12.02 | $3.61 | — |
| 2022-09-19 | 12.02 | $3.61 | — |
| 2022-09-16 | 12.02 | $3.61 | — |
| 2022-09-15 | 12.02 | $3.61 | 300 |
| 2022-09-14 | 15.09 | $3.78 | — |
| 2022-09-13 | 15.09 | $3.78 | — |
| 2022-09-12 | 15.09 | $3.78 | — |
| 2022-09-09 | 15.09 | $3.78 | — |
| 2022-09-08 | 15.09 | $3.78 | — |
| 2022-09-07 | 15.09 | $3.78 | — |
| 2022-09-06 | 15.09 | $3.78 | — |
| 2022-09-02 | 15.09 | $3.78 | 1100 |
| 2022-09-01 | 33.34 | $4.33 | — |
| 2022-08-31 | 33.34 | $4.33 | — |
| 2022-08-30 | 33.34 | $4.33 | — |
| 2022-08-29 | 33.34 | $4.33 | — |
| 2022-08-26 | 33.34 | $4.33 | — |
| 2022-08-25 | 33.34 | $4.33 | — |
| 2022-08-24 | 33.34 | $4.33 | 3200 |
| 2022-08-23 | 55.49 | $4.59 | — |
| 2022-08-22 | 55.49 | $4.59 | — |
| 2022-08-19 | 55.49 | $4.59 | — |
| 2022-08-18 | 55.49 | $4.59 | — |
| 2022-08-17 | 55.49 | $4.59 | — |
| 2022-08-16 | 55.49 | $4.59 | — |
| 2022-08-15 | 55.49 | $4.59 | — |
| 2022-08-12 | 55.49 | $4.59 | — |
| 2022-08-11 | 55.49 | $4.59 | — |
| 2022-08-10 | 55.49 | $4.59 | 500 |
| 2022-08-09 | 59.11 | $4.63 | — |
| 2022-08-08 | 59.11 | $4.63 | 11035 |
| 2022-08-05 | 62.81 | $4.67 | 300 |
| 2022-08-04 | 95.39 | $4.90 | — |
| 2022-08-03 | 95.39 | $4.90 | — |
| 2022-08-02 | 95.39 | $4.90 | — |
| 2022-08-01 | 95.39 | $4.90 | 310 |
| 2022-07-29 | 75.94 | $4.46 | — |
| 2022-07-28 | 75.94 | $4.46 | — |
| 2022-07-27 | 75.94 | $4.46 | — |
| 2022-07-26 | 75.94 | $4.46 | — |
| 2022-07-25 | 75.94 | $4.46 | — |
| 2022-07-22 | 75.94 | $4.46 | — |
| 2022-07-21 | 75.94 | $4.46 | — |
| 2022-07-20 | 75.94 | $4.46 | — |
| 2022-07-19 | 75.94 | $4.46 | — |
| 2022-07-18 | 75.94 | $4.46 | — |
| 2022-07-15 | 75.94 | $4.46 | — |
| 2022-07-14 | 75.94 | $4.46 | — |
| 2022-07-13 | 75.94 | $4.46 | — |
| 2022-07-12 | 75.94 | $4.46 | — |
| 2022-07-11 | 75.94 | $4.46 | — |
| 2022-07-08 | 75.94 | $4.46 | — |
| 2022-07-07 | 75.94 | $4.46 | — |
| 2022-07-06 | 75.94 | $4.46 | — |
| 2022-07-05 | 75.94 | $4.46 | — |
| 2022-07-01 | 75.94 | $4.46 | — |
| 2022-06-30 | 75.94 | $4.46 | — |
| 2022-06-29 | 75.94 | $4.46 | — |
| 2022-06-28 | 75.94 | $4.46 | — |
| 2022-06-27 | 75.94 | $4.46 | — |
| 2022-06-24 | 75.94 | $4.46 | — |
| 2022-06-23 | 75.94 | $4.46 | 1100 |
| 2022-06-22 | 84.47 | $4.50 | — |
| 2022-06-21 | 84.47 | $4.50 | — |
| 2022-06-17 | 84.47 | $4.50 | — |
| 2022-06-16 | 84.47 | $4.50 | — |
| 2022-06-15 | 84.47 | $4.50 | — |
| 2022-06-14 | 84.47 | $4.50 | — |
| 2022-06-13 | 84.47 | $4.50 | — |
| 2022-06-10 | 84.47 | $4.50 | — |
| 2022-06-09 | 84.47 | $4.50 | — |
| 2022-06-08 | 84.47 | $4.50 | 948 |
| 2022-06-07 | 73.21 | $4.25 | — |
| 2022-06-06 | 73.21 | $4.25 | — |
| 2022-06-03 | 73.21 | $4.25 | — |
| 2022-06-02 | 73.21 | $4.25 | — |
| 2022-06-01 | 73.21 | $4.25 | — |
| 2022-05-31 | 73.21 | $4.25 | — |
| 2022-05-27 | 73.21 | $4.25 | — |
| 2022-05-26 | 73.21 | $4.25 | — |
| 2022-05-25 | 73.21 | $4.25 | — |
| 2022-05-24 | 73.21 | $4.25 | — |
| 2022-05-23 | 73.21 | $4.25 | — |
| 2022-05-20 | 73.21 | $4.25 | — |
| 2022-05-19 | 73.21 | $4.25 | 115 |
| 2022-05-18 | 66.15 | $4.11 | — |
| 2022-05-17 | 66.15 | $4.11 | — |
| 2022-05-16 | 66.15 | $4.11 | — |
| 2022-05-13 | 66.15 | $4.11 | — |
| 2022-05-12 | 66.15 | $4.11 | — |
| 2022-05-11 | 66.15 | $4.11 | 35600 |
| 2022-05-10 | 66.15 | $4.11 | — |
| 2022-05-09 | 66.15 | $4.11 | — |
| 2022-05-06 | 66.15 | $4.11 | 3414 |
| 2022-05-05 | 86.72 | $4.31 | — |
| 2022-05-04 | 86.72 | $4.31 | — |
| 2022-05-03 | 86.72 | $4.31 | — |
| 2022-05-02 | 86.72 | $4.31 | — |
| 2022-04-29 | 86.72 | $4.31 | 400 |
| 2022-04-28 | 86.56 | $4.30 | 100 |
| 2022-04-27 | 86.56 | $4.30 | — |
| 2022-04-26 | 86.56 | $4.30 | — |
| 2022-04-25 | 86.56 | $4.30 | — |
| 2022-04-22 | 86.56 | $4.30 | 120 |
| 2022-04-21 | 93.62 | $4.38 | — |
| 2022-04-20 | 93.62 | $4.38 | — |
| 2022-04-19 | 93.62 | $4.38 | 419 |
| 2022-04-18 | 22.38 | $3.33 | — |
| 2022-04-14 | 22.38 | $3.33 | — |
| 2022-04-13 | 22.38 | $3.33 | — |
| 2022-04-12 | 22.38 | $3.33 | — |
| 2022-04-11 | 22.38 | $3.33 | — |
| 2022-04-08 | 22.38 | $3.33 | — |
| 2022-04-07 | 22.38 | $3.33 | — |
| 2022-04-06 | 22.38 | $3.33 | — |
| 2022-04-05 | 22.38 | $3.33 | — |
| 2022-04-04 | 22.38 | $3.33 | — |
| 2022-04-01 | 22.38 | $3.33 | — |
| 2022-03-31 | 22.38 | $3.33 | — |
| 2022-03-30 | 22.38 | $3.33 | — |
| 2022-03-29 | 22.38 | $3.33 | — |
| 2022-03-28 | 22.38 | $3.33 | — |
| 2022-03-25 | 22.38 | $3.33 | — |
| 2022-03-24 | 22.38 | $3.33 | — |
| 2022-03-23 | 22.38 | $3.33 | — |
| 2022-03-22 | 22.38 | $3.33 | 100 |
| 2022-03-21 | 22.38 | $3.33 | — |
| 2022-03-18 | 22.38 | $3.33 | — |
| 2022-03-17 | 22.38 | $3.33 | — |
| 2022-03-16 | 22.38 | $3.33 | — |
| 2022-03-15 | 22.38 | $3.33 | — |
| 2022-03-14 | 22.38 | $3.33 | — |
| 2022-03-11 | 22.38 | $3.33 | — |
| 2022-03-10 | 22.38 | $3.33 | — |
| 2022-03-09 | 22.38 | $3.33 | — |
| 2022-03-08 | 22.38 | $3.33 | — |
| 2022-03-07 | 22.38 | $3.33 | — |
| 2022-03-04 | 22.38 | $3.33 | — |
| 2022-03-03 | 22.38 | $3.33 | — |
| 2022-03-02 | 22.38 | $3.33 | — |
| 2022-03-01 | 22.38 | $3.33 | — |
| 2022-02-28 | 22.38 | $3.33 | — |
| 2022-02-25 | 22.38 | $3.33 | — |
| 2022-02-24 | 22.38 | $3.33 | — |
| 2022-02-23 | 22.38 | $3.33 | 133 |
| 2022-02-22 | 41.01 | $3.63 | — |
| 2022-02-18 | 41.01 | $3.63 | 11200 |
| 2022-02-17 | 41.01 | $3.63 | — |
| 2022-02-16 | 41.01 | $3.63 | — |
| 2022-02-15 | 41.01 | $3.63 | — |
| 2022-02-14 | 41.01 | $3.63 | — |
| 2022-02-11 | 41.01 | $3.63 | — |
| 2022-02-10 | 41.01 | $3.63 | — |
| 2022-02-09 | 41.01 | $3.63 | 35200 |
| 2022-02-08 | 48.67 | $3.72 | — |
| 2022-02-07 | 48.67 | $3.72 | — |
| 2022-02-04 | 48.67 | $3.72 | — |
| 2022-02-03 | 48.67 | $3.72 | — |
| 2022-02-02 | 48.67 | $3.72 | — |
| 2022-02-01 | 48.67 | $3.72 | — |
| 2022-01-31 | 48.67 | $3.72 | — |
| 2022-01-28 | 48.67 | $3.72 | — |
| 2022-01-27 | 48.67 | $3.72 | 500 |
| 2022-01-26 | 64.77 | $3.91 | — |
| 2022-01-25 | 64.77 | $3.91 | — |
| 2022-01-24 | 64.77 | $3.91 | — |
| 2022-01-21 | 64.77 | $3.91 | — |
| 2022-01-20 | 64.77 | $3.91 | 200 |
| 2022-01-19 | 71.51 | $3.98 | 1525 |
| 2022-01-18 | 67.36 | $3.89 | 200 |
| 2022-01-14 | 55.81 | $3.72 | — |
| 2022-01-13 | 55.81 | $3.72 | — |
| 2022-01-12 | 55.81 | $3.72 | — |
| 2022-01-11 | 55.81 | $3.72 | — |
| 2022-01-10 | 55.81 | $3.72 | — |
| 2022-01-07 | 55.81 | $3.72 | — |
| 2022-01-06 | 55.81 | $3.72 | — |
| 2022-01-05 | 55.81 | $3.72 | — |
| 2022-01-04 | 55.81 | $3.72 | — |
| 2022-01-03 | 55.81 | $3.72 | — |
| 2021-12-31 | 55.81 | $3.72 | 124 |
| 2021-12-30 | 45.49 | $3.56 | — |
| 2021-12-29 | 45.49 | $3.56 | 100 |
| 2021-12-28 | 44.76 | $3.55 | — |
| 2021-12-27 | 44.76 | $3.55 | — |
| 2021-12-23 | 44.76 | $3.55 | 900 |
| 2021-12-22 | 33.31 | $3.40 | — |
| 2021-12-21 | 33.31 | $3.40 | 200 |
| 2021-12-20 | 27.91 | $3.34 | — |
| 2021-12-17 | 36.89 | $3.53 | — |
| 2021-12-16 | 9.12 | $3.34 | — |
| 2021-12-15 | 9.12 | $3.34 | 418 |
| 2021-12-14 | 15.13 | $3.53 | — |
| 2021-12-13 | 15.13 | $3.53 | — |
| 2021-12-10 | 15.13 | $3.53 | — |
| 2021-12-09 | 15.13 | $3.53 | — |
| 2021-12-08 | 15.13 | $3.53 | — |
| 2021-12-07 | 15.13 | $3.53 | — |
| 2021-12-06 | 15.13 | $3.53 | — |
| 2021-12-03 | 15.13 | $3.53 | — |
| 2021-12-02 | 15.13 | $3.53 | — |
| 2021-12-01 | 15.13 | $3.53 | — |
| 2021-11-30 | 15.13 | $3.53 | — |
| 2021-11-29 | 15.13 | $3.53 | — |
| 2021-11-26 | 15.13 | $3.53 | 200 |
| 2021-11-24 | 16.94 | $3.59 | — |
| 2021-11-23 | 16.94 | $3.59 | — |
| 2021-11-22 | 16.94 | $3.59 | 1000 |
| 2021-11-19 | 16.94 | $3.59 | 100 |
| 2021-11-18 | 16.94 | $3.59 | — |
| 2021-11-17 | 16.94 | $3.59 | 200 |
| 2021-11-16 | 5.92 | $3.51 | — |
| 2021-11-15 | 5.92 | $3.51 | — |
| 2021-11-12 | 5.92 | $3.51 | 1600 |
| 2021-11-11 | 8.80 | $3.74 | — |
| 2021-11-10 | 8.80 | $3.74 | — |
| 2021-11-09 | 8.80 | $3.74 | — |
| 2021-11-08 | 8.80 | $3.74 | — |
| 2021-11-05 | 8.80 | $3.74 | — |
| 2021-11-04 | 8.80 | $3.74 | — |
| 2021-11-03 | 8.80 | $3.74 | — |
| 2021-11-02 | 8.80 | $3.74 | 100 |
| 2021-11-01 | 10.23 | $3.84 | 200 |
| 2021-10-29 | 26.90 | $4.24 | — |
| 2021-10-28 | 26.90 | $4.24 | — |
| 2021-10-27 | 26.90 | $4.24 | — |
| 2021-10-26 | 26.90 | $4.24 | — |
| 2021-10-25 | 26.90 | $4.24 | — |
| 2021-10-22 | 26.90 | $4.24 | — |
| 2021-10-21 | 26.90 | $4.24 | — |
| 2021-10-20 | 26.90 | $4.24 | — |
| 2021-10-19 | 26.90 | $4.24 | — |
| 2021-10-18 | 26.90 | $4.24 | — |
| 2021-10-15 | 26.90 | $4.24 | — |
| 2021-10-14 | 26.90 | $4.24 | — |
| 2021-10-13 | 26.90 | $4.24 | — |
| 2021-10-12 | 26.90 | $4.24 | — |
| 2021-10-11 | 26.90 | $4.24 | — |
| 2021-10-08 | 26.90 | $4.24 | 500 |
| 2021-10-07 | 35.92 | $4.38 | 1415 |
| 2021-10-06 | 25.80 | $4.32 | — |
| 2021-10-05 | 25.80 | $4.32 | — |
| 2021-10-04 | 25.80 | $4.32 | 100 |
| 2021-10-01 | 31.48 | $4.40 | — |
| 2021-09-30 | 31.48 | $4.40 | 100 |
| 2021-09-29 | 31.48 | $4.40 | 100 |
| 2021-09-28 | 32.24 | $4.41 | — |
| 2021-09-27 | 32.24 | $4.41 | — |
| 2021-09-24 | 32.24 | $4.41 | — |
| 2021-09-23 | 32.24 | $4.41 | — |
| 2021-09-22 | 32.24 | $4.41 | — |
| 2021-09-21 | 32.24 | $4.41 | — |
| 2021-09-20 | 32.24 | $4.41 | 400 |
| 2021-09-17 | 35.22 | $4.46 | — |
| 2021-09-16 | 35.22 | $4.46 | 144 |
| 2021-09-15 | 35.22 | $4.46 | — |
| 2021-09-14 | 35.22 | $4.46 | — |
| 2021-09-13 | 35.22 | $4.46 | 100 |
| 2021-09-10 | 29.15 | $4.40 | — |
| 2021-09-09 | 29.15 | $4.40 | — |
| 2021-09-08 | 29.15 | $4.40 | — |
| 2021-09-07 | 29.15 | $4.40 | — |
| 2021-09-03 | 29.15 | $4.40 | — |
| 2021-09-02 | 29.15 | $4.40 | — |
| 2021-09-01 | 29.15 | $4.40 | — |
| 2021-08-31 | 29.15 | $4.40 | — |
| 2021-08-30 | 29.15 | $4.40 | — |
| 2021-08-27 | 29.15 | $4.40 | — |
| 2021-08-26 | 29.15 | $4.40 | 3000 |
| 2021-08-25 | 62.40 | $5.00 | — |
| 2021-08-24 | 62.40 | $5.00 | — |
| 2021-08-23 | 62.40 | $5.00 | — |
| 2021-08-20 | 62.40 | $5.00 | — |
| 2021-08-19 | 62.40 | $5.00 | — |
| 2021-08-18 | 62.40 | $5.00 | — |
| 2021-08-17 | 62.40 | $5.00 | — |
| 2021-08-16 | 62.40 | $5.00 | — |
| 2021-08-13 | 62.40 | $5.00 | — |
| 2021-08-12 | 62.40 | $5.00 | — |
| 2021-08-11 | 62.40 | $5.00 | — |
| 2021-08-10 | 62.40 | $5.00 | — |
| 2021-08-09 | 62.40 | $5.00 | — |
| 2021-08-06 | 62.40 | $5.00 | — |
| 2021-08-05 | 62.40 | $5.00 | — |
| 2021-08-04 | 62.40 | $5.00 | — |
| 2021-08-03 | 62.40 | $5.00 | 100 |
| 2021-08-02 | 25.85 | $4.38 | — |
| 2021-07-30 | 25.85 | $4.38 | — |
| 2021-07-29 | 25.85 | $4.38 | — |
| 2021-07-28 | 25.85 | $4.38 | — |
| 2021-07-27 | 25.85 | $4.38 | — |
| 2021-07-26 | 25.85 | $4.38 | — |
| 2021-07-23 | 25.85 | $4.38 | — |
| 2021-07-22 | 25.85 | $4.38 | 100 |
| 2021-07-21 | 25.85 | $4.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.73
2026-07-17
Close Price
$6.10
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.73 | $6.10 | 1400 |
| 2026-07-16 | -53.39 | $5.75 | 3000 |
| 2026-07-15 | -15.25 | $6.20 | 125 |
| 2026-07-14 | -15.25 | $6.20 | 125 |
| 2026-07-13 | -15.25 | $6.20 | 125 |
| 2026-07-10 | -15.25 | $6.20 | 125 |
| 2026-07-09 | -15.25 | $6.20 | 1000 |
| 2026-07-08 | -61.86 | $5.65 | 125 |
| 2026-07-07 | -61.86 | $5.65 | — |
| 2026-07-06 | -67.86 | $5.65 | 125 |
| 2026-07-02 | -67.86 | $5.65 | 125 |
| 2026-07-01 | -67.86 | $5.65 | 125 |
| 2026-06-30 | -67.86 | $5.65 | 2000 |
| 2026-06-29 | -77.86 | $5.51 | 125 |
| 2026-06-26 | -77.86 | $5.51 | 2820 |
| 2026-06-25 | -62.14 | $5.73 | 1000 |
| 2026-06-24 | -77.23 | $5.82 | 1027 |
| 2026-06-23 | -80.20 | $5.79 | 243 |
| 2026-06-22 | -21.78 | $6.38 | 100 |
| 2026-06-18 | -21.78 | $6.38 | 100 |
| 2026-06-17 | -21.78 | $6.38 | 100 |
| 2026-06-16 | -21.78 | $6.38 | 100 |
| 2026-06-15 | -20.95 | $6.38 | 100 |
| 2026-06-12 | -20.95 | $6.38 | 100 |
| 2026-06-11 | -20.95 | $6.38 | 100 |
| 2026-06-10 | -20.95 | $6.38 | — |
| 2026-06-09 | -20.95 | $6.38 | — |
| 2026-06-08 | -20.95 | $6.38 | 400 |
| 2026-06-05 | 0.00 | $6.60 | 300 |
| 2026-06-04 | -13.40 | $6.39 | 7137 |
| 2026-06-03 | -62.77 | $5.90 | 1438 |
| 2026-06-02 | 0.00 | $6.49 | 1096 |
| 2026-06-01 | -91.11 | $5.59 | 1096 |
| 2026-05-29 | -91.11 | $5.59 | 1096 |
| 2026-05-28 | -91.11 | $5.59 | 1096 |
| 2026-05-27 | -91.11 | $5.59 | 1096 |
| 2026-05-26 | -91.11 | $5.59 | 1096 |
| 2026-05-22 | -91.11 | $5.59 | 1096 |
| 2026-05-21 | -91.11 | $5.59 | 1096 |
| 2026-05-20 | -91.11 | $5.59 | 1096 |
| 2026-05-19 | -91.11 | $5.59 | 1096 |
| 2026-05-18 | -100.00 | $5.55 | 1096 |
| 2026-05-15 | -100.00 | $5.55 | — |
| 2026-05-14 | -100.00 | $5.55 | 1096 |
| 2026-05-13 | -100.00 | $5.55 | 1096 |
| 2026-05-12 | -100.00 | $5.55 | 1096 |
| 2026-05-11 | -100.00 | $5.55 | 1121 |
| 2026-05-08 | -100.00 | $5.85 | 115 |
| 2026-05-06 | -100.00 | $6.00 | 500 |
| 2026-05-05 | -100.00 | $6.00 | 500 |
| 2026-05-04 | -100.00 | $6.00 | 500 |
| 2026-05-01 | -100.00 | $6.00 | 500 |
| 2026-04-30 | -100.00 | $6.00 | 500 |
| 2026-04-29 | -100.00 | $6.00 | 500 |
| 2026-04-28 | -80.15 | $6.00 | 500 |
| 2026-04-27 | -80.15 | $6.00 | 500 |
| 2026-04-24 | -80.15 | $6.00 | 500 |
| 2026-04-23 | -80.15 | $6.00 | 500 |
| 2026-04-22 | -80.15 | $6.00 | 500 |
| 2026-04-21 | -80.15 | $6.00 | 500 |
| 2026-04-20 | -80.15 | $6.00 | — |
| 2026-04-17 | -80.15 | $6.00 | 500 |
| 2026-04-16 | -80.15 | $6.00 | 500 |
| 2026-04-15 | -80.15 | $6.00 | 500 |
| 2026-04-14 | -80.15 | $6.00 | 500 |
| 2026-04-13 | -80.15 | $6.00 | 500 |
| 2026-04-10 | -80.15 | $6.00 | 2724 |
| 2026-04-09 | -7.63 | $6.95 | 600 |
| 2026-04-08 | 0.00 | $7.05 | 200 |
| 2026-04-07 | -47.17 | $6.30 | — |
| 2026-04-06 | -47.17 | $6.30 | 500 |
| 2026-04-02 | -47.17 | $6.30 | 500 |
| 2026-04-01 | -44.34 | $6.33 | 100 |
| 2026-03-31 | -100.00 | $5.74 | — |
| 2026-03-30 | -100.00 | $5.74 | 3200 |
| 2026-03-27 | -100.00 | $6.70 | — |
| 2026-03-26 | -100.00 | $6.70 | — |
| 2026-03-25 | -100.00 | $6.70 | — |
| 2026-03-24 | -100.00 | $6.70 | — |
| 2026-03-23 | -100.00 | $6.70 | — |
| 2026-03-20 | -44.44 | $6.70 | — |
| 2026-03-19 | -31.37 | $6.70 | — |
| 2026-03-18 | -31.37 | $6.70 | — |
| 2026-03-17 | -31.37 | $6.70 | 126 |
| 2026-03-16 | -11.76 | $6.80 | — |
| 2026-03-13 | -11.76 | $6.80 | — |
| 2026-03-12 | -11.76 | $6.80 | — |
| 2026-03-11 | -11.76 | $6.80 | — |
| 2026-03-10 | -11.76 | $6.80 | — |
| 2026-03-09 | -11.76 | $6.80 | — |
| 2026-03-06 | -7.32 | $6.80 | — |
| 2026-03-05 | -27.62 | $6.80 | — |
| 2026-03-04 | -27.62 | $6.80 | — |
| 2026-03-03 | -27.62 | $6.80 | — |
| 2026-03-02 | -27.62 | $6.80 | — |
| 2026-02-27 | -27.62 | $6.80 | — |
| 2026-02-26 | -27.62 | $6.80 | — |
| 2026-02-25 | -37.19 | $6.80 | 512 |
| 2026-02-24 | -33.06 | $6.85 | 3000 |
| 2026-02-23 | -61.98 | $6.50 | 1100 |
| 2026-02-20 | -74.80 | $6.35 | — |
| 2026-02-19 | -74.80 | $6.35 | — |
| 2026-02-18 | -74.80 | $6.35 | — |
| 2026-02-17 | -74.80 | $6.35 | 16105 |
| 2026-02-13 | -50.41 | $6.65 | — |
| 2026-02-12 | -50.41 | $6.65 | — |
| 2026-02-11 | -50.41 | $6.65 | — |
| 2026-02-10 | -50.41 | $6.65 | — |
| 2026-02-09 | -50.41 | $6.65 | 1348 |
| 2026-02-06 | -100.00 | $6.04 | 1544 |
| 2026-02-05 | -11.92 | $7.09 | 3691 |
| 2026-02-04 | -11.92 | $7.09 | 3691 |
| 2026-02-03 | -11.92 | $7.09 | 3691 |
| 2026-02-02 | -11.92 | $7.09 | 3691 |
| 2026-01-30 | -11.92 | $7.09 | — |
| 2026-01-29 | -11.92 | $7.09 | 3691 |
| 2026-01-28 | -1.32 | $7.25 | 3691 |
| 2026-01-27 | -1.32 | $7.25 | 3691 |
| 2026-01-26 | -1.32 | $7.25 | 3691 |
| 2026-01-23 | 0.00 | $7.27 | 3691 |
| 2026-01-22 | 0.00 | $7.27 | 3691 |
| 2026-01-21 | 0.00 | $7.27 | 3691 |
| 2026-01-20 | 0.00 | $6.70 | 3691 |
| 2026-01-16 | 0.00 | $6.70 | 3691 |
| 2026-01-15 | 0.00 | $6.70 | 3691 |
| 2026-01-14 | 0.00 | $6.70 | 3691 |
| 2026-01-13 | 0.00 | $6.70 | 3691 |
| 2026-01-12 | 0.00 | $6.70 | 3691 |
| 2026-01-09 | 0.00 | $6.70 | 3691 |
| 2026-01-08 | -21.31 | $5.76 | 3691 |
| 2026-01-07 | -21.31 | $5.76 | 3691 |
| 2026-01-06 | -21.31 | $5.76 | — |
| 2026-01-05 | -21.31 | $5.76 | 3691 |
| 2026-01-02 | -21.31 | $5.76 | 3691 |
| 2025-12-31 | -21.31 | $5.76 | 3691 |
| 2025-12-30 | -16.25 | $5.76 | 3691 |
| 2025-12-29 | -16.25 | $5.76 | 3691 |
| 2025-12-26 | -16.25 | $5.76 | 3691 |
| 2025-12-24 | -16.25 | $5.76 | — |
| 2025-12-23 | -16.25 | $5.76 | 3691 |
| 2025-12-22 | -16.25 | $5.76 | 3691 |
| 2025-12-19 | -18.29 | $5.76 | 3691 |
| 2025-12-18 | -18.29 | $5.76 | 5700 |
| 2025-12-17 | -56.10 | $5.45 | 145 |
| 2025-12-16 | -72.34 | $5.35 | 100 |
| 2025-12-15 | -82.08 | $5.28 | — |
| 2025-12-12 | -82.08 | $5.28 | — |
| 2025-12-11 | -82.08 | $5.28 | — |
| 2025-12-10 | -82.08 | $5.28 | 100 |
| 2025-12-09 | -82.08 | $5.28 | 100 |
| 2025-12-08 | -82.08 | $5.28 | 100 |
| 2025-12-05 | -82.08 | $5.28 | 100 |
| 2025-12-04 | -82.08 | $5.28 | 100 |
| 2025-12-03 | -82.08 | $5.28 | 1207 |
| 2025-12-02 | -100.00 | $5.09 | — |
| 2025-12-01 | -100.00 | $5.09 | 540 |
| 2025-11-28 | -52.24 | $5.80 | — |
| 2025-11-26 | -52.24 | $5.80 | 100 |
| 2025-11-25 | -53.96 | $5.80 | 200 |
| 2025-11-24 | -100.00 | $5.16 | 133 |
| 2025-11-21 | -83.12 | $5.91 | 100 |
| 2025-11-20 | -83.12 | $5.91 | 100 |
| 2025-11-19 | -83.12 | $5.91 | 1 |
| 2025-11-18 | -83.12 | $5.91 | 610 |
| 2025-11-17 | -53.33 | $6.15 | 1 |
| 2025-11-14 | -53.33 | $6.15 | 618 |
| 2025-11-13 | -93.10 | $6.15 | 1 |
| 2025-11-12 | -93.10 | $6.15 | 1 |
| 2025-11-11 | -93.10 | $6.15 | 1 |
| 2025-11-10 | -93.10 | $6.15 | 1 |
| 2025-11-07 | -93.10 | $6.15 | 1 |
| 2025-11-06 | -93.10 | $6.15 | 1 |
| 2025-11-05 | -94.20 | $6.15 | 150 |
| 2025-11-04 | -94.20 | $6.15 | 200 |
| 2025-11-03 | -43.48 | $6.50 | 150 |
| 2025-10-31 | -65.79 | $6.50 | 150 |
| 2025-10-30 | -65.79 | $6.50 | 4900 |
| 2025-10-29 | -61.40 | $6.55 | 250 |
| 2025-10-28 | -70.47 | $6.55 | — |
| 2025-10-27 | -70.47 | $6.55 | — |
| 2025-10-24 | -71.24 | $6.55 | — |
| 2025-10-23 | -71.24 | $6.55 | 200 |
| 2025-10-22 | -74.51 | $6.50 | 300 |
| 2025-10-21 | -90.85 | $6.25 | 100 |
| 2025-10-20 | -84.31 | $6.35 | 3000 |
| 2025-10-17 | -76.61 | $6.69 | — |
| 2025-10-16 | -76.61 | $6.69 | — |
| 2025-10-15 | -76.61 | $6.69 | — |
| 2025-10-14 | -76.61 | $6.69 | — |
| 2025-10-13 | -76.61 | $6.69 | — |
| 2025-10-10 | -76.61 | $6.69 | 2415 |
| 2025-10-09 | -73.68 | $6.80 | 813 |
| 2025-10-08 | -91.23 | $6.60 | — |
| 2025-10-07 | -91.23 | $6.60 | 1800 |
| 2025-10-06 | -34.21 | $7.25 | — |
| 2025-10-03 | -30.71 | $7.25 | — |
| 2025-10-02 | -30.71 | $7.25 | 400 |
| 2025-10-01 | -3.15 | $7.60 | — |
| 2025-09-30 | -3.15 | $7.60 | — |
| 2025-09-29 | -2.52 | $7.60 | 2600 |
| 2025-09-26 | 0.00 | $7.15 | 11401 |
| 2025-09-25 | 0.00 | $6.99 | — |
| 2025-09-24 | 0.00 | $6.99 | 900 |
| 2025-09-23 | -13.33 | $6.70 | 300 |
| 2025-09-22 | -32.63 | $6.69 | — |
| 2025-09-19 | -32.63 | $6.69 | — |
| 2025-09-18 | -32.63 | $6.69 | — |
| 2025-09-17 | -32.63 | $6.69 | — |
| 2025-09-16 | -32.63 | $6.69 | — |
| 2025-09-15 | -32.63 | $6.69 | 1300 |
| 2025-09-12 | -21.05 | $6.80 | 2300 |
| 2025-09-11 | -41.05 | $6.61 | 1200 |
| 2025-09-10 | -44.21 | $6.58 | — |
| 2025-09-09 | -44.21 | $6.58 | 200 |
| 2025-09-08 | -66.32 | $6.37 | — |
| 2025-09-05 | -66.32 | $6.37 | — |
| 2025-09-04 | -66.32 | $6.37 | 300 |
| 2025-09-03 | -66.32 | $6.37 | 500 |
| 2025-09-02 | -100.00 | $6.05 | 1500 |
| 2025-08-29 | -80.65 | $6.50 | — |
| 2025-08-28 | -80.65 | $6.50 | 114 |
| 2025-08-27 | -58.82 | $6.50 | — |
| 2025-08-26 | -58.82 | $6.50 | — |
| 2025-08-25 | -58.82 | $6.50 | 1000 |
| 2025-08-22 | -72.94 | $6.38 | 1430 |
| 2025-08-21 | -17.65 | $6.85 | 1430 |
| 2025-08-20 | -17.65 | $6.85 | 1430 |
| 2025-08-19 | -20.45 | $6.85 | 1430 |
| 2025-08-18 | -33.33 | $6.85 | — |
| 2025-08-15 | -33.33 | $6.85 | — |
| 2025-08-14 | -33.33 | $6.85 | 500 |
| 2025-08-13 | -62.86 | $6.54 | — |
| 2025-08-12 | -62.86 | $6.54 | 200 |
| 2025-08-11 | -23.81 | $6.95 | — |
| 2025-08-08 | -23.81 | $6.95 | — |
| 2025-08-07 | -23.81 | $6.95 | — |
| 2025-08-06 | -23.81 | $6.95 | — |
| 2025-08-05 | -23.81 | $6.95 | — |
| 2025-08-04 | -23.81 | $6.95 | — |
| 2025-08-01 | -23.81 | $6.95 | — |
| 2025-07-31 | -23.81 | $6.95 | 5900 |
| 2025-07-30 | -21.98 | $7.00 | — |
| 2025-07-29 | -21.98 | $7.00 | — |
| 2025-07-28 | -21.98 | $7.00 | — |
| 2025-07-25 | -21.98 | $7.00 | — |
| 2025-07-24 | -21.98 | $7.00 | 1507 |
| 2025-07-23 | -18.68 | $7.03 | 2103 |
| 2025-07-22 | -43.96 | $6.80 | 6022 |
| 2025-07-21 | -69.77 | $6.55 | 100 |
| 2025-07-18 | -70.93 | $6.54 | — |
| 2025-07-17 | -70.93 | $6.54 | — |
| 2025-07-16 | -70.93 | $6.54 | 2000 |
| 2025-07-15 | -59.70 | $6.75 | — |
| 2025-07-14 | -59.70 | $6.75 | — |
| 2025-07-11 | -59.70 | $6.75 | — |
| 2025-07-10 | -59.70 | $6.75 | — |
| 2025-07-09 | -59.70 | $6.75 | — |
| 2025-07-08 | -78.23 | $6.75 | 201 |
| 2025-07-07 | -78.23 | $6.75 | 6902 |
| 2025-07-03 | -66.13 | $6.90 | — |
| 2025-07-02 | -49.10 | $6.90 | 10000 |
| 2025-07-01 | -43.11 | $7.00 | 2000 |
| 2025-06-30 | -43.71 | $6.99 | 3500 |
| 2025-06-27 | -55.09 | $6.80 | — |
| 2025-06-26 | -55.09 | $6.80 | 200 |
| 2025-06-25 | -74.25 | $6.48 | 340 |
| 2025-06-24 | -70.06 | $6.55 | 1511 |
| 2025-06-23 | -55.09 | $6.80 | 600 |
| 2025-06-20 | -64.07 | $6.65 | — |
| 2025-06-18 | -57.22 | $6.65 | 14800 |
| 2025-06-17 | -40.61 | $6.92 | 800 |
| 2025-06-16 | -52.79 | $6.68 | 1000 |
| 2025-06-13 | -35.53 | $7.02 | 300 |
| 2025-06-12 | -37.06 | $6.99 | — |
| 2025-06-11 | -37.06 | $6.99 | — |
| 2025-06-10 | -37.06 | $6.99 | 600 |
| 2025-06-09 | 0.00 | $7.72 | — |
| 2025-06-06 | 0.00 | $7.72 | — |
| 2025-06-05 | 0.00 | $7.72 | 300 |
| 2025-06-04 | 0.00 | $6.05 | — |
| 2025-06-03 | 0.00 | $6.05 | — |
| 2025-06-02 | 0.00 | $6.05 | — |
| 2025-05-30 | 0.00 | $6.05 | — |
| 2025-05-29 | 0.00 | $6.05 | — |
| 2025-05-28 | 0.00 | $6.05 | — |
| 2025-05-27 | 0.00 | $6.05 | — |
| 2025-05-23 | 0.00 | $6.05 | — |
| 2025-05-22 | 0.00 | $6.05 | 300 |
| 2025-05-21 | -4.55 | $5.85 | 8420 |
| 2025-05-20 | -13.64 | $5.75 | — |
| 2025-05-19 | -13.64 | $5.75 | — |
| 2025-05-16 | -13.64 | $5.75 | — |
| 2025-05-15 | -13.64 | $5.75 | — |
| 2025-05-14 | -13.64 | $5.75 | — |
| 2025-05-13 | -13.64 | $5.75 | 100 |
| 2025-05-12 | -32.73 | $5.54 | — |
| 2025-05-09 | -32.73 | $5.54 | — |
| 2025-05-08 | -32.73 | $5.54 | — |
| 2025-05-07 | -24.66 | $5.54 | 2100 |
| 2025-05-06 | -9.92 | $5.53 | 400 |
| 2025-05-05 | -70.25 | $4.80 | — |
| 2025-05-02 | -70.25 | $4.80 | — |
| 2025-05-01 | -70.25 | $4.80 | 203 |
| 2025-04-30 | -8.26 | $5.55 | 1400 |
| 2025-04-29 | -24.79 | $5.35 | 24520 |
| 2025-04-28 | -42.45 | $5.05 | 500 |
| 2025-04-25 | -37.74 | $5.10 | — |
| 2025-04-24 | -37.74 | $5.10 | — |
| 2025-04-23 | -37.74 | $5.10 | — |
| 2025-04-22 | -37.74 | $5.10 | 6309 |
| 2025-04-21 | -56.60 | $4.90 | 100 |
| 2025-04-17 | -55.66 | $4.91 | — |
| 2025-04-16 | -55.66 | $4.91 | 2100 |
| 2025-04-15 | -47.17 | $5.00 | — |
| 2025-04-14 | -55.56 | $5.00 | 1000 |
| 2025-04-11 | -55.56 | $5.00 | — |
| 2025-04-10 | -80.07 | $5.00 | 3100 |
| 2025-04-09 | -100.00 | $4.44 | 300 |
| 2025-04-08 | -96.40 | $4.84 | 3802 |
| 2025-04-07 | -98.00 | $4.80 | 100 |
| 2025-04-04 | -94.80 | $4.88 | 2300 |
| 2025-04-03 | -86.00 | $5.10 | 700 |
| 2025-04-02 | -80.00 | $5.25 | 1900 |
| 2025-04-01 | -92.61 | $5.12 | 7634 |
| 2025-03-31 | -78.26 | $5.45 | — |
| 2025-03-28 | -78.26 | $5.45 | — |
| 2025-03-27 | -78.26 | $5.45 | — |
| 2025-03-26 | -78.26 | $5.45 | 409 |
| 2025-03-25 | -100.00 | $4.95 | 201 |
| 2025-03-24 | -90.20 | $4.95 | — |
| 2025-03-21 | -90.20 | $4.95 | — |
| 2025-03-20 | -90.20 | $4.95 | — |
| 2025-03-19 | -90.20 | $4.95 | 504 |
| 2025-03-18 | -56.99 | $5.70 | — |
| 2025-03-17 | -56.99 | $5.70 | 1100 |
| 2025-03-14 | 0.00 | $7.25 | 200 |
| 2025-03-13 | -1.98 | $7.00 | 1900 |
| 2025-03-12 | -4.96 | $6.83 | 1438 |
| 2025-03-11 | 0.00 | $6.95 | — |
| 2025-03-10 | 0.00 | $6.95 | 2900 |
| 2025-03-07 | 0.00 | $6.84 | 114 |
| 2025-03-06 | 0.00 | $6.55 | — |
| 2025-03-05 | 0.00 | $6.55 | 9100 |
| 2025-03-04 | -6.32 | $5.97 | 2100 |
| 2025-03-03 | 0.00 | $6.08 | 1700 |
| 2025-02-28 | -25.77 | $5.06 | — |
| 2025-02-27 | -25.77 | $5.06 | 2500 |
| 2025-02-26 | 0.00 | $5.06 | 500 |
| 2025-02-25 | 0.00 | $4.70 | — |
| 2025-02-24 | 0.00 | $4.70 | — |
| 2025-02-21 | 0.00 | $4.70 | — |
| 2025-02-20 | 0.00 | $4.70 | 1000 |
| 2025-02-19 | 0.00 | $4.53 | — |
| 2025-02-18 | -69.84 | $4.53 | — |
| 2025-02-14 | -75.00 | $4.53 | — |
| 2025-02-13 | -75.00 | $4.53 | — |
| 2025-02-12 | -75.00 | $4.53 | — |
| 2025-02-11 | -75.00 | $4.53 | 200 |
| 2025-02-10 | -100.00 | $4.34 | — |
| 2025-02-07 | -100.00 | $4.34 | — |
| 2025-02-06 | -100.00 | $4.34 | — |
| 2025-02-05 | -100.00 | $4.34 | — |
| 2025-02-04 | -100.00 | $4.34 | — |
| 2025-02-03 | -100.00 | $4.34 | — |
| 2025-01-31 | -100.00 | $4.34 | — |
| 2025-01-30 | -100.00 | $4.34 | — |
| 2025-01-29 | -100.00 | $4.34 | — |
| 2025-01-28 | -100.00 | $4.34 | — |
| 2025-01-27 | -100.00 | $4.34 | — |
| 2025-01-24 | -100.00 | $4.34 | — |
| 2025-01-23 | -100.00 | $4.34 | — |
| 2025-01-22 | -100.00 | $4.34 | — |
| 2025-01-21 | -100.00 | $4.34 | 2300 |
| 2025-01-17 | -46.43 | $5.10 | — |
| 2025-01-16 | -46.43 | $5.10 | — |
| 2025-01-15 | -46.43 | $5.10 | — |
| 2025-01-14 | -46.43 | $5.10 | — |
| 2025-01-13 | -46.43 | $5.10 | 200 |
| 2025-01-10 | -64.29 | $5.00 | — |
| 2025-01-08 | -64.29 | $5.00 | — |
| 2025-01-07 | -64.29 | $5.00 | — |
| 2025-01-06 | -64.29 | $5.00 | 2200 |
| 2025-01-03 | -18.87 | $5.23 | 101 |
| 2025-01-02 | -21.82 | $5.23 | 3500 |
| 2024-12-31 | -100.00 | $4.80 | 300 |
| 2024-12-30 | -69.39 | $5.01 | — |
| 2024-12-27 | -69.39 | $5.01 | — |
| 2024-12-26 | -69.39 | $5.01 | — |
| 2024-12-24 | -69.39 | $5.01 | — |
| 2024-12-23 | -69.39 | $5.01 | 3900 |
| 2024-12-20 | -100.00 | $4.86 | 3800 |
| 2024-12-19 | -84.21 | $5.03 | 2000 |
| 2024-12-18 | -57.89 | $5.21 | — |
| 2024-12-17 | -76.70 | $5.21 | — |
| 2024-12-16 | -76.70 | $5.21 | — |
| 2024-12-13 | -76.70 | $5.21 | — |
| 2024-12-12 | -76.70 | $5.21 | — |
| 2024-12-11 | -81.95 | $5.21 | — |
| 2024-12-10 | -81.95 | $5.21 | — |
| 2024-12-09 | -81.95 | $5.21 | — |
| 2024-12-06 | -81.95 | $5.21 | 300 |
| 2024-12-05 | -100.00 | $4.97 | 140 |
| 2024-12-04 | -100.00 | $5.35 | — |
| 2024-12-03 | -100.00 | $5.35 | — |
| 2024-12-02 | -100.00 | $5.35 | — |
| 2024-11-29 | -100.00 | $5.35 | — |
| 2024-11-27 | -100.00 | $5.35 | — |
| 2024-11-26 | -100.00 | $5.35 | — |
| 2024-11-25 | -100.00 | $5.35 | — |
| 2024-11-22 | -100.00 | $5.35 | — |
| 2024-11-21 | -100.00 | $5.35 | — |
| 2024-11-20 | -100.00 | $5.35 | 2100 |
| 2024-11-19 | -100.00 | $6.00 | — |
| 2024-11-18 | -100.00 | $6.00 | — |
| 2024-11-15 | -100.00 | $6.00 | — |
| 2024-11-14 | -100.00 | $6.00 | 300 |
| 2024-11-13 | 0.00 | $6.30 | — |
| 2024-11-12 | 0.00 | $6.30 | — |
| 2024-11-11 | 0.00 | $6.30 | — |
| 2024-11-08 | 0.00 | $6.30 | — |
| 2024-11-07 | 0.00 | $6.30 | — |
| 2024-11-06 | 0.00 | $6.30 | — |
| 2024-11-05 | 0.00 | $6.30 | — |
| 2024-11-04 | 0.00 | $6.30 | — |
| 2024-11-01 | 0.00 | $6.30 | — |
| 2024-10-31 | 0.00 | $6.30 | — |
| 2024-10-30 | 0.00 | $6.30 | — |
| 2024-10-29 | 0.00 | $6.30 | — |
| 2024-10-28 | 0.00 | $6.30 | — |
| 2024-10-25 | 0.00 | $6.30 | — |
| 2024-10-24 | 0.00 | $6.30 | — |
| 2024-10-23 | 0.00 | $6.30 | — |
| 2024-10-22 | 0.00 | $6.30 | 200 |
| 2024-10-21 | -5.00 | $6.25 | — |
| 2024-10-18 | -5.00 | $6.25 | 20200 |
| 2024-10-17 | -5.00 | $6.25 | — |
| 2024-10-16 | -5.00 | $6.25 | 300 |
| 2024-10-15 | -5.00 | $6.25 | — |
| 2024-10-14 | -5.00 | $6.25 | 3505 |
| 2024-10-11 | 0.00 | $6.27 | — |
| 2024-10-10 | 0.00 | $6.27 | — |
| 2024-10-09 | 0.00 | $6.27 | — |
| 2024-10-08 | 0.00 | $6.27 | — |
| 2024-10-07 | 0.00 | $6.27 | — |
| 2024-10-04 | 0.00 | $6.27 | — |
| 2024-10-03 | 0.00 | $6.27 | — |
| 2024-10-02 | 0.00 | $6.27 | — |
| 2024-10-01 | 0.00 | $6.27 | — |
| 2024-09-30 | 0.00 | $6.27 | 400 |
| 2024-09-27 | -100.00 | $5.87 | — |
| 2024-09-26 | -100.00 | $5.87 | — |
| 2024-09-25 | -100.00 | $5.87 | — |
| 2024-09-24 | -100.00 | $5.87 | — |
| 2024-09-23 | -100.00 | $5.87 | — |
| 2024-09-20 | -100.00 | $5.87 | — |
| 2024-09-19 | -100.00 | $5.87 | 700 |
| 2024-08-27 | 0.00 | $5.88 | — |
| 2024-08-26 | 0.00 | $5.88 | — |
| 2024-08-23 | 0.00 | $5.88 | — |
| 2024-08-22 | 0.00 | $5.88 | — |
| 2024-08-21 | 0.00 | $5.88 | — |
| 2024-08-20 | 0.00 | $5.88 | — |
| 2024-08-19 | 0.00 | $5.88 | — |
| 2024-08-16 | 0.00 | $5.88 | — |
| 2024-08-15 | 0.00 | $5.88 | — |
| 2024-08-14 | 0.00 | $5.88 | — |
| 2024-08-13 | 0.00 | $5.88 | — |
| 2024-08-12 | 0.00 | $5.88 | — |
| 2024-08-09 | 0.00 | $5.88 | — |
| 2024-08-08 | 0.00 | $5.88 | — |
| 2024-08-07 | 0.00 | $5.88 | — |
| 2024-08-06 | 0.00 | $5.88 | — |
| 2024-08-05 | 0.00 | $5.88 | 100 |
| 2024-08-02 | 0.00 | $5.88 | — |
| 2024-08-01 | 0.00 | $5.88 | 800 |
| 2024-07-31 | 0.00 | $5.76 | — |
| 2024-07-30 | 0.00 | $5.76 | — |
| 2024-07-29 | 0.00 | $5.76 | — |
| 2024-07-26 | 0.00 | $5.76 | — |
| 2024-07-25 | 0.00 | $5.76 | — |
| 2024-07-24 | 0.00 | $5.76 | — |
| 2024-07-23 | 0.00 | $5.76 | — |
| 2024-07-22 | 0.00 | $5.76 | — |
| 2024-07-19 | 0.00 | $5.76 | — |
| 2024-07-18 | 0.00 | $5.76 | — |
| 2024-07-17 | 0.00 | $5.76 | — |
| 2024-07-16 | 0.00 | $5.76 | — |
| 2024-07-15 | 0.00 | $5.76 | — |
| 2024-07-12 | 0.00 | $5.76 | — |
| 2024-07-11 | 0.00 | $5.76 | — |
| 2024-07-10 | 0.00 | $5.76 | — |
| 2024-07-09 | 0.00 | $5.76 | — |
| 2024-07-08 | 0.00 | $5.76 | 405 |
| 2024-07-05 | -25.71 | $5.76 | — |
| 2024-07-03 | -12.16 | $5.76 | — |
| 2024-07-02 | -12.16 | $5.76 | — |
| 2024-07-01 | -12.16 | $5.76 | — |
| 2024-06-28 | -12.16 | $5.76 | — |
| 2024-06-27 | -12.16 | $5.76 | — |
| 2024-06-26 | -12.16 | $5.76 | — |
| 2024-06-25 | -12.00 | $5.76 | — |
| 2024-06-24 | -6.92 | $5.76 | — |
| 2024-06-21 | -6.92 | $5.76 | — |
| 2024-06-20 | -6.92 | $5.76 | — |
| 2024-06-18 | -6.92 | $5.76 | — |
| 2024-06-17 | -6.92 | $5.76 | — |
| 2024-06-14 | -6.92 | $5.76 | — |
| 2024-06-13 | -6.92 | $5.76 | — |
| 2024-06-12 | -6.92 | $5.76 | 6900 |
| 2024-06-11 | -6.92 | $5.76 | 100 |
| 2024-06-10 | -7.69 | $5.75 | 14829 |
| 2024-06-07 | -26.92 | $5.50 | — |
| 2024-06-06 | -26.92 | $5.50 | 2200 |
| 2024-06-05 | 0.00 | $5.11 | — |
| 2024-06-04 | 0.00 | $5.11 | — |
| 2024-06-03 | 0.00 | $5.11 | — |
| 2024-05-31 | 0.00 | $5.11 | — |
| 2024-05-30 | 0.00 | $5.11 | — |
| 2024-05-29 | 0.00 | $5.11 | — |
| 2024-05-28 | 0.00 | $5.11 | 700 |
| 2024-05-24 | 0.00 | $4.55 | — |
| 2024-05-23 | 0.00 | $4.55 | — |
| 2024-05-22 | -46.51 | $4.55 | — |
| 2024-05-21 | -46.51 | $4.55 | — |
| 2024-05-20 | -46.51 | $4.55 | — |
| 2024-05-17 | -46.51 | $4.55 | — |
| 2024-05-16 | -46.51 | $4.55 | — |
| 2024-05-15 | -46.51 | $4.55 | — |
| 2024-05-14 | -46.51 | $4.55 | — |
| 2024-05-13 | -46.51 | $4.55 | — |
| 2024-05-10 | -46.51 | $4.55 | — |
| 2024-05-09 | -46.51 | $4.55 | 611 |
| 2024-05-08 | -69.77 | $4.45 | 1520 |
| 2024-05-07 | -86.05 | $4.38 | — |
| 2024-05-06 | -89.83 | $4.38 | — |
| 2024-05-03 | -89.83 | $4.38 | 115 |
| 2024-05-02 | -100.00 | $4.32 | — |
| 2024-05-01 | -100.00 | $4.32 | — |
| 2024-04-30 | -100.00 | $4.32 | — |
| 2024-04-29 | -100.00 | $4.32 | — |
| 2024-04-26 | -100.00 | $4.32 | 438 |
| 2024-04-25 | -100.00 | $4.75 | — |
| 2024-04-24 | -100.00 | $4.75 | — |
| 2024-04-23 | -100.00 | $4.75 | — |
| 2024-04-22 | -100.00 | $4.75 | — |
| 2024-04-19 | -100.00 | $4.75 | — |
| 2024-04-18 | -100.00 | $4.75 | 7200 |
| 2024-04-17 | -100.00 | $4.75 | — |
| 2024-04-16 | -100.00 | $4.75 | — |
| 2024-04-15 | -30.77 | $4.75 | — |
| 2024-04-12 | -30.77 | $4.75 | — |
| 2024-04-11 | -30.77 | $4.75 | — |
| 2024-04-10 | -27.59 | $4.75 | 1500 |
| 2024-04-09 | 0.00 | $4.91 | — |
| 2024-04-08 | 0.00 | $4.91 | — |
| 2024-04-05 | 0.00 | $4.91 | — |
| 2024-04-04 | 0.00 | $4.91 | — |
| 2024-04-03 | 0.00 | $4.91 | — |
| 2024-04-02 | 0.00 | $4.91 | — |
| 2024-04-01 | 0.00 | $4.91 | — |
| 2024-03-28 | 0.00 | $4.91 | — |
| 2024-03-27 | 0.00 | $4.91 | — |
| 2024-03-26 | 0.00 | $4.91 | — |
| 2024-03-25 | 0.00 | $4.91 | — |
| 2024-03-22 | 0.00 | $4.91 | — |
| 2024-03-21 | 0.00 | $4.91 | 203 |
| 2024-03-20 | 0.00 | $4.85 | — |
| 2024-03-19 | 0.00 | $4.85 | 100 |
| 2024-03-18 | -84.21 | $4.39 | 100 |
| 2024-03-15 | -44.74 | $4.54 | 400 |
| 2024-03-14 | -15.79 | $4.65 | 4600 |
| 2024-03-13 | -100.00 | $4.33 | — |
| 2024-03-12 | -100.00 | $4.33 | — |
| 2024-03-11 | -100.00 | $4.33 | 1341 |
| 2024-03-08 | -3.23 | $4.70 | — |
| 2024-03-07 | -3.23 | $4.70 | — |
| 2024-03-06 | -3.23 | $4.70 | — |
| 2024-03-05 | -3.23 | $4.70 | — |
| 2024-03-04 | -3.23 | $4.70 | 1020 |
| 2024-03-01 | -29.03 | $4.62 | — |
| 2024-02-29 | -29.03 | $4.62 | — |
| 2024-02-28 | -29.03 | $4.62 | 743 |
| 2024-02-27 | 0.00 | $4.71 | — |
| 2024-02-26 | 0.00 | $4.71 | — |
| 2024-02-23 | 0.00 | $4.71 | 2127 |
| 2024-02-22 | 0.00 | $4.70 | — |
| 2024-02-21 | 0.00 | $4.70 | — |
| 2024-02-20 | 0.00 | $4.70 | — |
| 2024-02-16 | 0.00 | $4.70 | — |
| 2024-02-15 | 0.00 | $4.70 | 3600 |
| 2024-02-14 | 0.00 | $4.60 | — |
| 2024-02-13 | 0.00 | $4.60 | 11300 |
| 2024-02-12 | -33.33 | $4.40 | — |
| 2024-02-09 | -33.33 | $4.40 | — |
| 2024-02-08 | -33.33 | $4.40 | — |
| 2024-02-07 | -33.33 | $4.40 | — |
| 2024-02-06 | -33.33 | $4.40 | — |
| 2024-02-05 | -33.33 | $4.40 | 500 |
| 2024-02-02 | 0.00 | $4.60 | — |
| 2024-02-01 | 0.00 | $4.60 | — |
| 2024-01-31 | 0.00 | $4.60 | 700 |
| 2024-01-30 | 0.00 | $4.58 | — |
| 2024-01-29 | 0.00 | $4.58 | — |
| 2024-01-26 | 0.00 | $4.58 | 49200 |
| 2024-01-25 | 0.00 | $4.58 | — |
| 2024-01-24 | 0.00 | $4.58 | 1340 |
| 2024-01-23 | 0.00 | $4.32 | 1100 |
| 2024-01-22 | 0.00 | $4.32 | 26021 |
| 2024-01-19 | -5.41 | $4.00 | — |
| 2024-01-18 | -5.41 | $4.00 | 300 |
| 2024-01-17 | -5.41 | $4.00 | — |
| 2024-01-16 | -5.41 | $4.00 | — |
| 2024-01-12 | -5.41 | $4.00 | — |
| 2024-01-11 | -5.41 | $4.00 | 125 |
| 2024-01-10 | 0.00 | $4.02 | — |
| 2024-01-09 | 0.00 | $4.02 | — |
| 2024-01-08 | 0.00 | $4.02 | 127 |
| 2024-01-05 | -54.29 | $3.81 | — |
| 2024-01-04 | -54.29 | $3.81 | — |
| 2024-01-03 | -54.29 | $3.81 | — |
| 2024-01-02 | -54.29 | $3.81 | — |
| 2023-12-29 | -54.29 | $3.81 | — |
| 2023-12-28 | -54.29 | $3.81 | 400 |
| 2023-12-27 | -66.67 | $3.76 | — |
| 2023-12-26 | -66.67 | $3.76 | — |
| 2023-12-22 | -66.67 | $3.76 | 2000 |
| 2023-12-21 | -100.00 | $3.65 | — |
| 2023-12-20 | -100.00 | $3.65 | — |
| 2023-12-19 | -100.00 | $3.65 | — |
| 2023-12-18 | -100.00 | $3.65 | — |
| 2023-12-15 | -100.00 | $3.65 | — |
| 2023-12-14 | -100.00 | $3.65 | — |
| 2023-12-13 | -100.00 | $3.65 | — |
| 2023-12-12 | -100.00 | $3.65 | — |
| 2023-12-11 | -100.00 | $3.65 | — |
| 2023-12-08 | -100.00 | $3.65 | 4400 |
| 2023-12-07 | -100.00 | $3.82 | — |
| 2023-12-06 | -100.00 | $3.82 | — |
| 2023-12-05 | -100.00 | $3.82 | — |
| 2023-12-04 | -100.00 | $3.82 | — |
| 2023-12-01 | -100.00 | $3.82 | 200 |
| 2023-11-30 | 0.00 | $3.98 | — |
| 2023-11-29 | 0.00 | $3.98 | — |
| 2023-11-28 | 0.00 | $3.98 | — |
| 2023-11-27 | 0.00 | $3.98 | — |
| 2023-11-24 | 0.00 | $3.98 | — |
| 2023-11-22 | 0.00 | $3.98 | — |
| 2023-11-21 | 0.00 | $3.98 | — |
| 2023-11-20 | 0.00 | $3.98 | — |
| 2023-11-17 | 0.00 | $3.98 | — |
| 2023-11-16 | 0.00 | $3.98 | — |
| 2023-11-15 | 0.00 | $3.98 | — |
| 2023-11-14 | 0.00 | $3.98 | — |
| 2023-11-13 | 0.00 | $3.98 | — |
| 2023-11-10 | 0.00 | $3.98 | — |
| 2023-11-09 | 0.00 | $3.98 | 100 |
| 2023-11-08 | 0.00 | $3.96 | — |
| 2023-11-07 | 0.00 | $3.96 | 100 |
| 2023-10-27 | -100.00 | $3.85 | — |
| 2023-10-26 | -100.00 | $3.85 | — |
| 2023-10-25 | -100.00 | $3.85 | — |
| 2023-10-24 | -100.00 | $3.85 | — |
| 2023-10-23 | -100.00 | $3.85 | — |
| 2023-10-20 | -100.00 | $3.85 | — |
| 2023-10-19 | -100.00 | $3.85 | — |
| 2023-10-18 | -100.00 | $3.85 | — |
| 2023-10-17 | -100.00 | $3.85 | — |
| 2023-10-16 | -100.00 | $3.85 | — |
| 2023-10-13 | -100.00 | $3.85 | — |
| 2023-10-12 | -100.00 | $3.85 | — |
| 2023-10-11 | -100.00 | $3.85 | — |
| 2023-10-10 | -100.00 | $3.85 | — |
| 2023-10-09 | -100.00 | $3.85 | — |
| 2023-10-06 | -100.00 | $3.85 | — |
| 2023-10-05 | -100.00 | $3.85 | — |
| 2023-10-04 | -100.00 | $3.85 | — |
| 2023-10-03 | -100.00 | $3.85 | 100 |
| 2023-10-02 | -100.00 | $3.95 | — |
| 2023-09-29 | -100.00 | $3.95 | 400 |
| 2023-09-28 | -100.00 | $4.00 | — |
| 2023-09-27 | -100.00 | $4.00 | — |
| 2023-09-26 | -100.00 | $4.00 | — |
| 2023-09-25 | -100.00 | $4.00 | — |
| 2023-09-22 | -100.00 | $4.00 | 1001 |
| 2023-09-21 | 0.00 | $4.20 | — |
| 2023-09-20 | 0.00 | $4.20 | — |
| 2023-09-19 | 0.00 | $4.20 | — |
| 2023-09-18 | 0.00 | $4.20 | — |
| 2023-09-15 | 0.00 | $4.20 | — |
| 2023-09-14 | 0.00 | $4.20 | — |
| 2023-09-13 | 0.00 | $4.20 | — |
| 2023-09-12 | 0.00 | $4.20 | — |
| 2023-09-11 | 0.00 | $4.20 | — |
| 2023-09-08 | 0.00 | $4.20 | — |
| 2023-09-07 | 0.00 | $4.20 | — |
| 2023-09-06 | 0.00 | $4.20 | — |
| 2023-09-05 | 0.00 | $4.20 | 300 |
| 2023-08-23 | -100.00 | $4.17 | — |
| 2023-08-22 | -100.00 | $4.17 | — |
| 2023-08-21 | -100.00 | $4.17 | 100 |
| 2023-08-18 | -100.00 | $4.17 | — |
| 2023-08-17 | -100.00 | $4.17 | — |
| 2023-08-16 | -100.00 | $4.17 | — |
| 2023-08-15 | -100.00 | $4.17 | — |
| 2023-08-14 | -100.00 | $4.17 | — |
| 2023-08-11 | -100.00 | $4.17 | — |
| 2023-08-10 | -100.00 | $4.17 | — |
| 2023-08-09 | -100.00 | $4.17 | — |
| 2023-08-08 | -100.00 | $4.17 | — |
| 2023-08-07 | -100.00 | $4.17 | — |
| 2023-08-04 | -100.00 | $4.17 | — |
| 2023-08-03 | -100.00 | $4.17 | — |
| 2023-08-02 | -100.00 | $4.17 | — |
| 2023-08-01 | -100.00 | $4.17 | — |
| 2023-07-31 | -100.00 | $4.17 | — |
| 2023-07-28 | -100.00 | $4.17 | 200 |
| 2023-07-27 | -30.77 | $4.63 | 200 |
| 2023-07-24 | 0.00 | $4.71 | 4000 |
| 2023-07-21 | 0.00 | $4.71 | — |
| 2023-07-20 | 0.00 | $4.71 | — |
| 2023-07-19 | 0.00 | $4.71 | — |
| 2023-07-18 | 0.00 | $4.71 | — |
| 2023-07-17 | 0.00 | $4.71 | — |
| 2023-07-14 | 0.00 | $4.71 | — |
| 2023-07-13 | 0.00 | $4.71 | — |
| 2023-07-12 | 0.00 | $4.71 | — |
| 2023-07-11 | 0.00 | $4.71 | — |
| 2023-07-10 | 0.00 | $4.71 | — |
| 2023-07-07 | 0.00 | $4.71 | — |
| 2023-07-06 | 0.00 | $4.71 | — |
| 2023-07-05 | 0.00 | $4.71 | — |
| 2023-07-03 | 0.00 | $4.71 | — |
| 2023-06-30 | 0.00 | $4.71 | — |
| 2023-06-29 | 0.00 | $4.71 | — |
| 2023-06-28 | 0.00 | $4.71 | — |
| 2023-06-27 | 0.00 | $4.71 | 100 |
| 2023-06-26 | 0.00 | $4.71 | 600 |
| 2023-06-23 | -100.00 | $4.30 | — |
| 2023-06-22 | -100.00 | $4.30 | 100 |
| 2023-06-21 | -100.00 | $4.30 | — |
| 2023-06-20 | -100.00 | $4.30 | — |
| 2023-06-16 | -100.00 | $4.30 | — |
| 2023-06-15 | -100.00 | $4.30 | 200 |
| 2023-06-14 | -62.07 | $4.58 | — |
| 2023-06-13 | -62.07 | $4.58 | — |
| 2023-06-12 | -62.07 | $4.58 | — |
| 2023-06-09 | -62.07 | $4.58 | — |
| 2023-06-08 | -62.07 | $4.58 | — |
| 2023-06-07 | -62.07 | $4.58 | 522 |
| 2023-06-06 | -100.00 | $4.47 | — |
| 2023-06-05 | -100.00 | $4.47 | — |
| 2023-06-02 | -100.00 | $4.47 | — |
| 2023-06-01 | -100.00 | $4.47 | — |
| 2023-05-31 | -100.00 | $4.47 | — |
| 2023-05-30 | -100.00 | $4.47 | — |
| 2023-05-26 | -100.00 | $4.47 | 203 |
| 2023-05-25 | 0.00 | $4.76 | 435 |
| 2023-05-24 | 0.00 | $4.68 | — |
| 2023-05-23 | 0.00 | $4.68 | — |
| 2023-05-22 | 0.00 | $4.68 | 1000 |
| 2023-05-19 | -28.89 | $4.47 | — |
| 2023-05-18 | -28.89 | $4.47 | — |
| 2023-05-17 | -28.89 | $4.47 | — |
| 2023-05-16 | -28.89 | $4.47 | — |
| 2023-05-15 | -28.89 | $4.47 | — |
| 2023-05-12 | -28.89 | $4.47 | — |
| 2023-05-11 | -28.89 | $4.47 | — |
| 2023-05-10 | -28.89 | $4.47 | — |
| 2023-05-09 | -28.89 | $4.47 | — |
| 2023-05-08 | -28.89 | $4.47 | — |
| 2023-05-05 | -28.89 | $4.47 | — |
| 2023-05-04 | -28.89 | $4.47 | — |
| 2023-05-03 | -28.89 | $4.47 | — |
| 2023-05-02 | -28.26 | $4.47 | — |
| 2023-05-01 | -21.67 | $4.47 | 209 |
| 2023-04-28 | 0.00 | $4.60 | — |
| 2023-04-27 | 0.00 | $4.60 | 1000 |
| 2023-04-26 | 0.00 | $4.15 | — |
| 2023-04-25 | 0.00 | $4.15 | — |
| 2023-04-24 | 0.00 | $4.15 | — |
| 2023-04-21 | 0.00 | $4.15 | — |
| 2023-04-20 | 0.00 | $4.15 | — |
| 2023-04-19 | 0.00 | $4.15 | — |
| 2023-04-18 | 0.00 | $4.15 | — |
| 2023-04-17 | 0.00 | $4.15 | — |
| 2023-04-14 | 0.00 | $4.15 | — |
| 2023-04-13 | 0.00 | $4.15 | — |
| 2023-04-12 | 0.00 | $4.15 | — |
| 2023-04-11 | 0.00 | $4.15 | — |
| 2023-04-10 | 0.00 | $4.15 | — |
| 2023-04-06 | 0.00 | $4.15 | — |
| 2023-04-05 | 0.00 | $4.15 | 300 |
| 2023-04-04 | 0.00 | $4.14 | 100 |
| 2023-04-03 | -72.41 | $4.00 | — |
| 2023-03-31 | -72.41 | $4.00 | — |
| 2023-03-30 | -72.41 | $4.00 | — |
| 2023-03-29 | -72.41 | $4.00 | — |
| 2023-03-28 | -72.41 | $4.00 | — |
| 2023-03-27 | -72.41 | $4.00 | — |
| 2023-03-24 | -72.41 | $4.00 | — |
| 2023-03-23 | -72.41 | $4.00 | 300 |
| 2023-03-22 | -100.00 | $3.92 | — |
| 2023-03-21 | -100.00 | $3.92 | — |
| 2023-03-20 | -100.00 | $3.92 | — |
| 2023-03-17 | -100.00 | $3.92 | 300 |
| 2023-03-16 | -100.00 | $4.00 | — |
| 2023-03-15 | -100.00 | $4.00 | — |
| 2023-03-14 | -100.00 | $4.00 | — |
| 2023-03-13 | -100.00 | $4.00 | 100 |
| 2023-03-10 | -100.00 | $4.00 | — |
| 2023-03-09 | -100.00 | $4.00 | — |
| 2023-03-08 | -100.00 | $4.00 | 200 |
| 2023-03-07 | -42.11 | $4.21 | — |
| 2023-03-06 | -42.11 | $4.21 | — |
| 2023-03-03 | -42.11 | $4.21 | — |
| 2023-03-02 | -42.11 | $4.21 | — |
| 2023-03-01 | -42.11 | $4.21 | — |
| 2023-02-28 | -42.11 | $4.21 | — |
| 2023-02-27 | -42.11 | $4.21 | 100 |
| 2023-02-24 | -62.96 | $4.20 | 500 |
| 2023-02-23 | -29.63 | $4.29 | — |
| 2023-02-22 | -29.63 | $4.29 | 500 |
| 2023-02-21 | -44.44 | $4.25 | 300 |
| 2023-02-17 | -100.00 | $4.10 | 200 |
| 2023-02-16 | -70.59 | $4.25 | — |
| 2023-02-15 | -70.59 | $4.25 | 200 |
| 2023-02-14 | -100.00 | $4.20 | — |
| 2023-02-13 | -100.00 | $4.20 | — |
| 2023-02-10 | -100.00 | $4.20 | — |
| 2023-02-09 | -100.00 | $4.20 | — |
| 2023-02-08 | -65.38 | $4.20 | — |
| 2023-02-07 | -54.84 | $4.20 | — |
| 2023-02-06 | -54.84 | $4.20 | — |
| 2023-02-03 | -54.84 | $4.20 | — |
| 2023-02-02 | -54.84 | $4.20 | — |
| 2023-02-01 | -54.84 | $4.20 | — |
| 2023-01-31 | -54.84 | $4.20 | — |
| 2023-01-30 | -54.84 | $4.20 | 1300 |
| 2023-01-27 | 0.00 | $4.37 | — |
| 2023-01-26 | 0.00 | $4.37 | 300 |
| 2023-01-25 | 0.00 | $4.20 | — |
| 2023-01-24 | 0.00 | $4.20 | — |
| 2023-01-23 | 0.00 | $4.20 | — |
| 2023-01-20 | 0.00 | $4.20 | — |
| 2023-01-19 | 0.00 | $4.20 | — |
| 2023-01-18 | 0.00 | $4.20 | — |
| 2023-01-17 | 0.00 | $4.20 | — |
| 2023-01-13 | 0.00 | $4.20 | — |
| 2023-01-12 | 0.00 | $4.20 | 200 |
| 2023-01-11 | 0.00 | $4.11 | 328 |
| 2023-01-10 | -100.00 | $4.06 | — |
| 2023-01-09 | -100.00 | $4.06 | — |
| 2023-01-06 | -100.00 | $4.06 | — |
| 2023-01-05 | -100.00 | $4.06 | — |
| 2023-01-04 | -100.00 | $4.06 | — |
| 2023-01-03 | -10.00 | $4.06 | — |
| 2022-12-30 | -10.00 | $4.06 | — |
| 2022-12-29 | -10.00 | $4.06 | — |
| 2022-12-28 | -10.00 | $4.06 | — |
| 2022-12-27 | -10.00 | $4.06 | — |
| 2022-12-23 | -10.00 | $4.06 | — |
| 2022-12-22 | -10.00 | $4.06 | — |
| 2022-12-21 | -10.00 | $4.06 | — |
| 2022-12-20 | -10.00 | $4.06 | — |
| 2022-12-19 | -10.00 | $4.06 | — |
| 2022-12-16 | -10.00 | $4.06 | — |
| 2022-12-15 | -10.00 | $4.06 | — |
| 2022-12-14 | -10.00 | $4.06 | 29000 |
| 2022-12-13 | 0.00 | $4.10 | — |
| 2022-12-12 | 0.00 | $4.10 | — |
| 2022-12-09 | 0.00 | $4.10 | — |
| 2022-12-08 | -44.44 | $4.10 | — |
| 2022-12-07 | -44.44 | $4.10 | — |
| 2022-12-06 | -44.44 | $4.10 | 100 |
| 2022-12-05 | -100.00 | $3.70 | — |
| 2022-12-02 | -100.00 | $3.70 | — |
| 2022-12-01 | -100.00 | $3.70 | — |
| 2022-11-30 | -100.00 | $3.70 | — |
| 2022-11-29 | -100.00 | $3.70 | — |
| 2022-11-28 | -100.00 | $3.70 | — |
| 2022-11-25 | -100.00 | $3.70 | — |
| 2022-11-23 | -100.00 | $3.70 | — |
| 2022-11-22 | -100.00 | $3.70 | — |
| 2022-11-21 | -100.00 | $3.70 | — |
| 2022-11-18 | -100.00 | $3.70 | — |
| 2022-11-17 | -100.00 | $3.70 | — |
| 2022-11-16 | -100.00 | $3.70 | — |
| 2022-11-15 | -100.00 | $3.70 | — |
| 2022-11-14 | -84.71 | $3.70 | — |
| 2022-11-11 | -84.71 | $3.70 | 210 |
| 2022-11-10 | -8.24 | $4.35 | 345 |
| 2022-11-09 | 0.00 | $4.13 | — |
| 2022-11-08 | 0.00 | $4.13 | — |
| 2022-11-07 | 0.00 | $4.13 | — |
| 2022-11-04 | 0.00 | $4.13 | — |
| 2022-11-03 | 0.00 | $4.13 | — |
| 2022-11-02 | 0.00 | $4.13 | — |
| 2022-11-01 | 0.00 | $4.13 | — |
| 2022-10-31 | 0.00 | $4.13 | — |
| 2022-10-28 | 0.00 | $4.13 | — |
| 2022-10-27 | 0.00 | $4.13 | — |
| 2022-10-26 | 0.00 | $4.13 | — |
| 2022-10-25 | 0.00 | $4.13 | — |
| 2022-10-24 | 0.00 | $4.13 | — |
| 2022-10-21 | 0.00 | $4.13 | — |
| 2022-10-20 | 0.00 | $4.13 | — |
| 2022-10-19 | 0.00 | $4.13 | 500 |
| 2022-10-18 | -100.00 | $3.57 | — |
| 2022-10-17 | -100.00 | $3.57 | — |
| 2022-10-14 | -100.00 | $3.57 | 100 |
| 2022-10-13 | -100.00 | $3.57 | — |
| 2022-10-12 | -100.00 | $3.57 | — |
| 2022-10-11 | -100.00 | $3.57 | — |
| 2022-10-10 | -100.00 | $3.57 | — |
| 2022-10-07 | -100.00 | $3.57 | — |
| 2022-10-06 | -100.00 | $3.57 | 200 |
| 2022-10-05 | -64.71 | $3.67 | — |
| 2022-10-04 | -64.71 | $3.67 | 100 |
| 2022-10-03 | -100.00 | $3.61 | — |
| 2022-09-30 | -100.00 | $3.61 | — |
| 2022-09-29 | -100.00 | $3.61 | — |
| 2022-09-28 | -100.00 | $3.61 | — |
| 2022-09-27 | -100.00 | $3.61 | — |
| 2022-09-26 | -100.00 | $3.61 | — |
| 2022-09-23 | -100.00 | $3.61 | — |
| 2022-09-22 | -100.00 | $3.61 | — |
| 2022-09-21 | -100.00 | $3.61 | — |
| 2022-09-20 | -100.00 | $3.61 | — |
| 2022-09-19 | -100.00 | $3.61 | — |
| 2022-09-16 | -100.00 | $3.61 | — |
| 2022-09-15 | -100.00 | $3.61 | 300 |
| 2022-09-14 | -100.00 | $3.78 | — |
| 2022-09-13 | -100.00 | $3.78 | — |
| 2022-09-12 | -100.00 | $3.78 | — |
| 2022-09-09 | -100.00 | $3.78 | — |
| 2022-09-08 | -100.00 | $3.78 | — |
| 2022-09-07 | -100.00 | $3.78 | — |
| 2022-09-06 | -100.00 | $3.78 | — |
| 2022-09-02 | -100.00 | $3.78 | 1100 |
| 2022-09-01 | -100.00 | $4.33 | — |
| 2022-08-31 | -100.00 | $4.33 | — |
| 2022-08-30 | -100.00 | $4.33 | — |
| 2022-08-29 | -100.00 | $4.33 | — |
| 2022-08-26 | -100.00 | $4.33 | — |
| 2022-08-25 | -100.00 | $4.33 | — |
| 2022-08-24 | -100.00 | $4.33 | 3200 |
| 2022-08-23 | -70.45 | $4.59 | — |
| 2022-08-22 | -70.45 | $4.59 | — |
| 2022-08-19 | -70.45 | $4.59 | — |
| 2022-08-18 | -70.45 | $4.59 | — |
| 2022-08-17 | -70.45 | $4.59 | — |
| 2022-08-16 | -70.45 | $4.59 | — |
| 2022-08-15 | -70.45 | $4.59 | — |
| 2022-08-12 | -70.45 | $4.59 | — |
| 2022-08-11 | -70.45 | $4.59 | — |
| 2022-08-10 | -70.45 | $4.59 | 500 |
| 2022-08-09 | -61.36 | $4.63 | — |
| 2022-08-08 | -61.36 | $4.63 | 11035 |
| 2022-08-05 | -52.27 | $4.67 | 300 |
| 2022-08-04 | 0.00 | $4.90 | — |
| 2022-08-03 | 0.00 | $4.90 | — |
| 2022-08-02 | 0.00 | $4.90 | — |
| 2022-08-01 | 0.00 | $4.90 | 310 |
| 2022-07-20 | -100.00 | $4.46 | — |
| 2022-07-19 | -100.00 | $4.46 | — |
| 2022-07-18 | -100.00 | $4.46 | — |
| 2022-07-15 | -100.00 | $4.46 | — |
| 2022-07-14 | -100.00 | $4.46 | — |
| 2022-07-13 | -100.00 | $4.46 | — |
| 2022-07-12 | -100.00 | $4.46 | — |
| 2022-07-11 | -100.00 | $4.46 | — |
| 2022-07-08 | -100.00 | $4.46 | — |
| 2022-07-07 | -100.00 | $4.46 | — |
| 2022-07-06 | -16.00 | $4.46 | — |
| 2022-07-05 | -16.00 | $4.46 | — |
| 2022-07-01 | -16.00 | $4.46 | — |
| 2022-06-30 | -16.00 | $4.46 | — |
| 2022-06-29 | -16.00 | $4.46 | — |
| 2022-06-28 | -16.00 | $4.46 | — |
| 2022-06-27 | -16.00 | $4.46 | — |
| 2022-06-24 | -16.00 | $4.46 | — |
| 2022-06-23 | -16.00 | $4.46 | 1100 |
| 2022-06-22 | 0.00 | $4.50 | — |
| 2022-06-21 | 0.00 | $4.50 | — |
| 2022-06-17 | 0.00 | $4.50 | — |
| 2022-06-16 | 0.00 | $4.50 | — |
| 2022-06-15 | 0.00 | $4.50 | — |
| 2022-06-14 | 0.00 | $4.50 | — |
| 2022-06-13 | 0.00 | $4.50 | — |
| 2022-06-10 | 0.00 | $4.50 | — |
| 2022-06-09 | 0.00 | $4.50 | — |
| 2022-06-08 | 0.00 | $4.50 | 948 |
| 2022-06-07 | 0.00 | $4.25 | — |
| 2022-06-06 | 0.00 | $4.25 | — |
| 2022-06-03 | 0.00 | $4.25 | — |
| 2022-06-02 | -30.00 | $4.25 | — |
| 2022-06-01 | -30.00 | $4.25 | — |
| 2022-05-31 | -30.00 | $4.25 | — |
| 2022-05-27 | -30.00 | $4.25 | — |
| 2022-05-26 | -30.00 | $4.25 | — |
| 2022-05-25 | -30.00 | $4.25 | — |
| 2022-05-24 | -30.00 | $4.25 | — |
| 2022-05-23 | -30.00 | $4.25 | — |
| 2022-05-20 | -30.00 | $4.25 | — |
| 2022-05-19 | -30.00 | $4.25 | 115 |
| 2022-05-18 | -100.00 | $4.11 | — |
| 2022-05-17 | -100.00 | $4.11 | — |
| 2022-05-16 | -100.00 | $4.11 | — |
| 2022-05-13 | -25.71 | $4.11 | — |
| 2022-05-12 | -25.71 | $4.11 | — |
| 2022-05-11 | -25.71 | $4.11 | 35600 |
| 2022-05-10 | -25.71 | $4.11 | — |
| 2022-05-09 | -25.71 | $4.11 | — |
| 2022-05-06 | -25.71 | $4.11 | 3414 |
| 2022-05-05 | -6.67 | $4.31 | — |
| 2022-05-04 | -6.67 | $4.31 | — |
| 2022-05-03 | -6.67 | $4.31 | — |
| 2022-05-02 | -6.67 | $4.31 | — |
| 2022-04-29 | -6.67 | $4.31 | 400 |
| 2022-04-28 | -7.62 | $4.30 | 100 |
| 2022-04-27 | -7.62 | $4.30 | — |
| 2022-04-26 | -7.62 | $4.30 | — |
| 2022-04-25 | -7.62 | $4.30 | — |
| 2022-04-22 | -7.62 | $4.30 | 120 |
| 2022-04-21 | 0.00 | $4.38 | — |
| 2022-04-20 | 0.00 | $4.38 | — |
| 2022-04-19 | 0.00 | $4.38 | 419 |
| 2022-03-21 | -100.00 | $3.33 | — |
| 2022-03-18 | -100.00 | $3.33 | — |
| 2022-03-17 | -100.00 | $3.33 | — |
| 2022-03-16 | -100.00 | $3.33 | — |
| 2022-03-15 | -100.00 | $3.33 | — |
| 2022-03-14 | -100.00 | $3.33 | — |
| 2022-03-11 | -100.00 | $3.33 | — |
| 2022-03-10 | -100.00 | $3.33 | — |
| 2022-03-09 | -100.00 | $3.33 | — |
| 2022-03-08 | -100.00 | $3.33 | — |
| 2022-03-07 | -100.00 | $3.33 | — |
| 2022-03-04 | -100.00 | $3.33 | — |
| 2022-03-03 | -100.00 | $3.33 | — |
| 2022-03-02 | -100.00 | $3.33 | — |
| 2022-03-01 | -100.00 | $3.33 | — |
| 2022-02-28 | -100.00 | $3.33 | — |
| 2022-02-25 | -100.00 | $3.33 | — |
| 2022-02-24 | -100.00 | $3.33 | — |
| 2022-02-23 | -100.00 | $3.33 | 133 |
| 2022-02-22 | -62.22 | $3.63 | — |
| 2022-02-18 | -62.22 | $3.63 | 11200 |
| 2022-02-17 | -100.00 | $3.63 | — |
| 2022-02-16 | -100.00 | $3.63 | — |
| 2022-02-15 | -100.00 | $3.63 | — |
| 2022-02-14 | -100.00 | $3.63 | — |
| 2022-02-11 | -100.00 | $3.63 | — |
| 2022-02-10 | -100.00 | $3.63 | — |
| 2022-02-09 | -100.00 | $3.63 | 35200 |
| 2022-02-08 | -100.00 | $3.72 | — |
| 2022-02-07 | -100.00 | $3.72 | — |
| 2022-02-04 | -100.00 | $3.72 | — |
| 2022-02-03 | -100.00 | $3.72 | — |
| 2022-02-02 | -100.00 | $3.72 | — |
| 2022-02-01 | -100.00 | $3.72 | — |
| 2022-01-31 | -100.00 | $3.72 | — |
| 2022-01-28 | -100.00 | $3.72 | — |
| 2022-01-27 | -61.90 | $3.72 | 500 |
| 2022-01-26 | -16.67 | $3.91 | — |
| 2022-01-25 | -16.28 | $3.91 | — |
| 2022-01-24 | -16.28 | $3.91 | — |
| 2022-01-21 | -15.22 | $3.91 | — |
| 2022-01-20 | -12.07 | $3.91 | 200 |
| 2022-01-19 | 0.00 | $3.98 | 1525 |
| 2022-01-18 | 0.00 | $3.89 | 200 |
| 2022-01-14 | 0.00 | $3.72 | — |
| 2022-01-13 | 0.00 | $3.72 | — |
| 2022-01-12 | 0.00 | $3.72 | — |
| 2022-01-11 | 0.00 | $3.72 | — |
| 2022-01-10 | 0.00 | $3.72 | — |
| 2022-01-07 | 0.00 | $3.72 | — |
| 2022-01-06 | 0.00 | $3.72 | — |
| 2022-01-05 | 0.00 | $3.72 | — |
| 2022-01-04 | 0.00 | $3.72 | — |
| 2022-01-03 | 0.00 | $3.72 | — |
| 2021-12-31 | 0.00 | $3.72 | 124 |
| 2021-12-30 | 0.00 | $3.56 | — |
| 2021-12-29 | 0.00 | $3.56 | 100 |
| 2021-12-28 | 0.00 | $3.55 | — |
| 2021-12-27 | 0.00 | $3.55 | — |
| 2021-12-23 | 0.00 | $3.55 | 900 |
| 2021-12-22 | -76.00 | $3.40 | — |
| 2021-12-21 | -76.00 | $3.40 | 200 |
| 2021-12-20 | -100.00 | $3.34 | — |
| 2021-12-17 | -24.00 | $3.53 | — |
| 2021-12-16 | -100.00 | $3.34 | — |
| 2021-12-15 | -100.00 | $3.34 | 418 |
| 2021-12-14 | -75.00 | $3.53 | — |
| 2021-12-13 | -75.00 | $3.53 | — |
| 2021-12-10 | -75.00 | $3.53 | — |
| 2021-12-09 | -91.30 | $3.53 | — |
| 2021-12-08 | -91.30 | $3.53 | — |
| 2021-12-07 | -91.30 | $3.53 | — |
| 2021-12-06 | -91.30 | $3.53 | — |
| 2021-12-03 | -91.30 | $3.53 | — |
| 2021-12-02 | -91.30 | $3.53 | — |
| 2021-12-01 | -91.30 | $3.53 | — |
| 2021-11-30 | -91.30 | $3.53 | — |
| 2021-11-29 | -93.94 | $3.53 | — |
| 2021-11-26 | -97.26 | $3.53 | 200 |
| 2021-11-24 | -89.04 | $3.59 | — |
| 2021-11-23 | -89.04 | $3.59 | — |
| 2021-11-22 | -89.04 | $3.59 | 1000 |
| 2021-11-19 | -89.04 | $3.59 | 100 |
| 2021-11-18 | -89.04 | $3.59 | — |
| 2021-11-17 | -89.04 | $3.59 | 200 |
| 2021-11-16 | -100.00 | $3.51 | — |
| 2021-11-15 | -100.00 | $3.51 | — |
| 2021-11-12 | -100.00 | $3.51 | 1600 |
| 2021-11-11 | -100.00 | $3.74 | — |
| 2021-11-10 | -100.00 | $3.74 | — |
| 2021-11-09 | -100.00 | $3.74 | — |
| 2021-11-08 | -100.00 | $3.74 | — |
| 2021-11-05 | -100.00 | $3.74 | — |
| 2021-11-04 | -100.00 | $3.74 | — |
| 2021-11-03 | -100.00 | $3.74 | — |
| 2021-11-02 | -100.00 | $3.74 | 100 |
| 2021-11-01 | -100.00 | $3.84 | 200 |
| 2021-10-29 | -100.00 | $4.24 | — |
| 2021-10-28 | -100.00 | $4.24 | — |
| 2021-10-27 | -100.00 | $4.24 | — |
| 2021-10-26 | -100.00 | $4.24 | — |
| 2021-10-25 | -100.00 | $4.24 | — |
| 2021-10-22 | -100.00 | $4.24 | — |
| 2021-10-21 | -100.00 | $4.24 | — |
| 2021-10-20 | -100.00 | $4.24 | — |
| 2021-10-19 | -100.00 | $4.24 | — |
| 2021-10-18 | -100.00 | $4.24 | — |
| 2021-10-15 | -100.00 | $4.24 | — |
| 2021-10-14 | -100.00 | $4.24 | — |
| 2021-10-13 | -100.00 | $4.24 | — |
| 2021-10-12 | -100.00 | $4.24 | — |
| 2021-10-11 | -100.00 | $4.24 | — |
| 2021-10-08 | -100.00 | $4.24 | 500 |
| 2021-10-07 | -57.14 | $4.38 | 1415 |
| 2021-10-06 | -100.00 | $4.32 | — |
| 2021-10-05 | -100.00 | $4.32 | — |
| 2021-10-04 | -100.00 | $4.32 | 100 |
| 2021-10-01 | -100.00 | $4.40 | — |
| 2021-09-30 | -100.00 | $4.40 | 100 |
| 2021-09-29 | -100.00 | $4.40 | 100 |
| 2021-09-28 | -83.33 | $4.41 | — |
| 2021-09-27 | -83.33 | $4.41 | — |
| 2021-09-24 | -83.33 | $4.41 | — |
| 2021-09-23 | -87.50 | $4.41 | — |
| 2021-09-22 | -98.33 | $4.41 | — |
| 2021-09-21 | -98.33 | $4.41 | — |
| 2021-09-20 | -98.33 | $4.41 | 400 |
| 2021-09-17 | -90.00 | $4.46 | — |
| 2021-09-16 | -90.00 | $4.46 | 144 |
| 2021-09-15 | -90.00 | $4.46 | — |
| 2021-09-14 | -90.00 | $4.46 | — |
| 2021-09-13 | -90.00 | $4.46 | 100 |
| 2021-09-10 | -100.00 | $4.40 | — |
| 2021-09-09 | -100.00 | $4.40 | — |
| 2021-09-08 | -100.00 | $4.40 | — |
| 2021-09-07 | -100.00 | $4.40 | — |
| 2021-09-03 | -100.00 | $4.40 | — |
| 2021-09-02 | -100.00 | $4.40 | — |
| 2021-09-01 | -100.00 | $4.40 | — |
| 2021-08-31 | -100.00 | $4.40 | — |
| 2021-08-30 | -100.00 | $4.40 | — |
| 2021-08-27 | -96.77 | $4.40 | — |
| 2021-08-26 | -96.77 | $4.40 | 3000 |
| 2021-08-25 | 0.00 | $5.00 | — |
| 2021-08-24 | 0.00 | $5.00 | — |
| 2021-08-23 | 0.00 | $5.00 | — |
| 2021-08-20 | 0.00 | $5.00 | — |
| 2021-08-19 | 0.00 | $5.00 | — |
| 2021-08-18 | 0.00 | $5.00 | — |
| 2021-08-17 | 0.00 | $5.00 | — |
| 2021-08-16 | 0.00 | $5.00 | — |
| 2021-08-13 | 0.00 | $5.00 | — |
| 2021-08-12 | 0.00 | $5.00 | — |
| 2021-08-11 | 0.00 | $5.00 | — |
| 2021-08-10 | 0.00 | $5.00 | — |
| 2021-08-09 | 0.00 | $5.00 | — |
| 2021-08-06 | 0.00 | $5.00 | — |
| 2021-08-05 | 0.00 | $5.00 | — |
| 2021-08-04 | 0.00 | $5.00 | — |
| 2021-08-03 | 0.00 | $5.00 | 100 |
| 2021-08-02 | -100.00 | $4.38 | — |
| 2021-07-30 | -100.00 | $4.38 | — |
| 2021-07-29 | -100.00 | $4.38 | — |
| 2021-07-28 | -100.00 | $4.38 | — |
| 2021-07-27 | -100.00 | $4.38 | — |
| 2021-07-26 | -100.00 | $4.38 | — |
| 2021-07-23 | -100.00 | $4.38 | — |
| 2021-07-22 | -100.00 | $4.38 | 100 |
| 2021-07-21 | -100.00 | $4.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.75
2026-07-17
Close Price
$6.10
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
11.26
Average
37.91
Maximum
80.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.75 | $6.10 | 1400 |
| 2026-07-16 | 18.63 | $5.75 | 3000 |
| 2026-07-15 | 18.82 | $6.20 | 125 |
| 2026-07-14 | 19.51 | $6.20 | 125 |
| 2026-07-13 | 20.23 | $6.20 | 125 |
| 2026-07-10 | 21.00 | $6.20 | 125 |
| 2026-07-09 | 21.80 | $6.20 | 1000 |
| 2026-07-08 | 22.65 | $5.65 | 125 |
| 2026-07-07 | 22.64 | $5.65 | — |
| 2026-07-06 | 22.63 | $5.65 | 125 |
| 2026-07-02 | 22.62 | $5.65 | 125 |
| 2026-07-01 | 22.62 | $5.65 | 125 |
| 2026-06-30 | 22.61 | $5.65 | 2000 |
| 2026-06-29 | 22.60 | $5.51 | 125 |
| 2026-06-26 | 22.20 | $5.51 | 2820 |
| 2026-06-25 | 21.78 | $5.73 | 1000 |
| 2026-06-24 | 21.34 | $5.82 | 1027 |
| 2026-06-23 | 21.97 | $5.79 | 243 |
| 2026-06-22 | 22.32 | $6.38 | 100 |
| 2026-06-18 | 22.68 | $6.38 | 100 |
| 2026-06-17 | 23.05 | $6.38 | 100 |
| 2026-06-16 | 23.45 | $6.38 | 100 |
| 2026-06-15 | 23.86 | $6.38 | 100 |
| 2026-06-12 | 24.30 | $6.38 | 100 |
| 2026-06-11 | 24.77 | $6.38 | 100 |
| 2026-06-10 | 25.25 | $6.38 | — |
| 2026-06-09 | 25.76 | $6.38 | — |
| 2026-06-08 | 26.30 | $6.38 | 400 |
| 2026-06-05 | 26.87 | $6.60 | 300 |
| 2026-06-04 | 26.93 | $6.39 | 7137 |
| 2026-06-03 | 27.12 | $5.90 | 1438 |
| 2026-06-02 | 28.53 | $6.49 | 1096 |
| 2026-06-01 | 28.04 | $5.59 | 1096 |
| 2026-05-29 | 27.62 | $5.59 | 1096 |
| 2026-05-28 | 27.18 | $5.59 | 1096 |
| 2026-05-27 | 26.72 | $5.59 | 1096 |
| 2026-05-26 | 26.24 | $5.59 | 1096 |
| 2026-05-22 | 25.73 | $5.59 | 1096 |
| 2026-05-21 | 25.19 | $5.59 | 1096 |
| 2026-05-20 | 24.63 | $5.59 | 1096 |
| 2026-05-19 | 24.03 | $5.59 | 1096 |
| 2026-05-18 | 23.40 | $5.55 | 1096 |
| 2026-05-15 | 22.50 | $5.55 | — |
| 2026-05-14 | 21.55 | $5.55 | 1096 |
| 2026-05-13 | 20.54 | $5.55 | 1096 |
| 2026-05-12 | 19.49 | $5.55 | 1096 |
| 2026-05-11 | 18.38 | $5.55 | 1121 |
| 2026-05-08 | 17.21 | $5.85 | 115 |
| 2026-05-07 | 16.71 | $6.00 | — |
| 2026-05-06 | 16.66 | $6.00 | 500 |
| 2026-05-05 | 16.62 | $6.00 | 500 |
| 2026-05-04 | 16.57 | $6.00 | 500 |
| 2026-05-01 | 16.52 | $6.00 | 500 |
| 2026-04-30 | 16.47 | $6.00 | 500 |
| 2026-04-29 | 16.41 | $6.00 | 500 |
| 2026-04-28 | 16.35 | $6.00 | 500 |
| 2026-04-27 | 16.29 | $6.00 | 500 |
| 2026-04-24 | 16.23 | $6.00 | 500 |
| 2026-04-23 | 16.16 | $6.00 | 500 |
| 2026-04-22 | 16.09 | $6.00 | 500 |
| 2026-04-21 | 16.01 | $6.00 | 500 |
| 2026-04-20 | 15.93 | $6.00 | — |
| 2026-04-17 | 15.85 | $6.00 | 500 |
| 2026-04-16 | 15.76 | $6.00 | 500 |
| 2026-04-15 | 15.67 | $6.00 | 500 |
| 2026-04-14 | 15.57 | $6.00 | 500 |
| 2026-04-13 | 15.47 | $6.00 | 500 |
| 2026-04-10 | 15.36 | $6.00 | 2724 |
| 2026-04-09 | 15.25 | $6.95 | 600 |
| 2026-04-08 | 15.25 | $7.05 | 200 |
| 2026-04-07 | 15.00 | $6.30 | — |
| 2026-04-06 | 15.08 | $6.30 | 500 |
| 2026-04-02 | 15.17 | $6.30 | 500 |
| 2026-04-01 | 15.26 | $6.33 | 100 |
| 2026-03-31 | 15.42 | $5.74 | — |
| 2026-03-30 | 13.40 | $5.74 | 3200 |
| 2026-03-27 | 11.26 | $6.70 | — |
| 2026-03-26 | 11.77 | $6.70 | — |
| 2026-03-25 | 12.30 | $6.70 | — |
| 2026-03-24 | 12.86 | $6.70 | — |
| 2026-03-23 | 13.45 | $6.70 | — |
| 2026-03-20 | 14.07 | $6.70 | — |
| 2026-03-19 | 14.72 | $6.70 | — |
| 2026-03-18 | 15.41 | $6.70 | — |
| 2026-03-17 | 16.13 | $6.70 | 126 |
| 2026-03-16 | 16.90 | $6.80 | — |
| 2026-03-13 | 17.24 | $6.80 | — |
| 2026-03-12 | 17.60 | $6.80 | — |
| 2026-03-11 | 17.98 | $6.80 | — |
| 2026-03-10 | 18.37 | $6.80 | — |
| 2026-03-09 | 18.79 | $6.80 | — |
| 2026-03-06 | 19.23 | $6.80 | — |
| 2026-03-05 | 19.70 | $6.80 | — |
| 2026-03-04 | 20.19 | $6.80 | — |
| 2026-03-03 | 20.70 | $6.80 | — |
| 2026-03-02 | 21.24 | $6.80 | — |
| 2026-02-27 | 21.82 | $6.80 | — |
| 2026-02-26 | 22.42 | $6.80 | — |
| 2026-02-25 | 23.05 | $6.80 | 512 |
| 2026-02-24 | 23.71 | $6.85 | 3000 |
| 2026-02-23 | 24.18 | $6.50 | 1100 |
| 2026-02-20 | 25.45 | $6.35 | — |
| 2026-02-19 | 26.38 | $6.35 | — |
| 2026-02-18 | 27.37 | $6.35 | — |
| 2026-02-17 | 28.40 | $6.35 | 16105 |
| 2026-02-13 | 29.49 | $6.65 | — |
| 2026-02-12 | 30.78 | $6.65 | — |
| 2026-02-11 | 32.13 | $6.65 | — |
| 2026-02-10 | 33.55 | $6.65 | — |
| 2026-02-09 | 35.05 | $6.65 | 1348 |
| 2026-02-06 | 36.63 | $6.04 | 1544 |
| 2026-02-05 | 37.43 | $7.09 | 3691 |
| 2026-02-04 | 37.07 | $7.09 | 3691 |
| 2026-02-03 | 36.68 | $7.09 | 3691 |
| 2026-02-02 | 36.28 | $7.09 | 3691 |
| 2026-01-30 | 35.85 | $7.09 | — |
| 2026-01-29 | 35.40 | $7.09 | 3691 |
| 2026-01-28 | 34.93 | $7.25 | 3691 |
| 2026-01-27 | 33.65 | $7.25 | 3691 |
| 2026-01-26 | 32.30 | $7.25 | 3691 |
| 2026-01-23 | 30.88 | $7.27 | 3691 |
| 2026-01-22 | 29.29 | $7.27 | 3691 |
| 2026-01-21 | 27.62 | $7.27 | 3691 |
| 2026-01-20 | 25.86 | $6.70 | 3691 |
| 2026-01-16 | 24.78 | $6.70 | 3691 |
| 2026-01-15 | 23.65 | $6.70 | 3691 |
| 2026-01-14 | 22.45 | $6.70 | 3691 |
| 2026-01-13 | 21.19 | $6.70 | 3691 |
| 2026-01-12 | 19.86 | $6.70 | 3691 |
| 2026-01-09 | 18.46 | $6.70 | 3691 |
| 2026-01-08 | 16.99 | $5.76 | 3691 |
| 2026-01-07 | 17.60 | $5.76 | 3691 |
| 2026-01-06 | 18.24 | $5.76 | — |
| 2026-01-05 | 18.91 | $5.76 | 3691 |
| 2026-01-02 | 19.62 | $5.76 | 3691 |
| 2025-12-31 | 20.36 | $5.76 | 3691 |
| 2025-12-30 | 21.15 | $5.76 | 3691 |
| 2025-12-29 | 21.97 | $5.76 | 3691 |
| 2025-12-26 | 22.84 | $5.76 | 3691 |
| 2025-12-24 | 23.76 | $5.76 | — |
| 2025-12-23 | 24.72 | $5.76 | 3691 |
| 2025-12-22 | 25.73 | $5.76 | 3691 |
| 2025-12-19 | 26.80 | $5.76 | 3691 |
| 2025-12-18 | 27.92 | $5.76 | 5700 |
| 2025-12-17 | 29.10 | $5.45 | 145 |
| 2025-12-16 | 29.87 | $5.35 | 100 |
| 2025-12-15 | 30.39 | $5.28 | — |
| 2025-12-12 | 30.74 | $5.28 | — |
| 2025-12-11 | 31.09 | $5.28 | — |
| 2025-12-10 | 31.47 | $5.28 | 100 |
| 2025-12-09 | 31.87 | $5.28 | 100 |
| 2025-12-08 | 32.29 | $5.28 | 100 |
| 2025-12-05 | 32.73 | $5.28 | 100 |
| 2025-12-04 | 33.20 | $5.28 | 100 |
| 2025-12-03 | 33.69 | $5.28 | 1207 |
| 2025-12-02 | 34.20 | $5.09 | — |
| 2025-12-01 | 33.50 | $5.09 | 540 |
| 2025-11-28 | 32.77 | $5.80 | — |
| 2025-11-26 | 32.81 | $5.80 | 100 |
| 2025-11-25 | 32.84 | $5.80 | 200 |
| 2025-11-24 | 32.88 | $5.16 | 133 |
| 2025-11-21 | 30.90 | $5.91 | 100 |
| 2025-11-20 | 29.56 | $5.91 | 100 |
| 2025-11-19 | 28.15 | $5.91 | 1 |
| 2025-11-18 | 26.67 | $5.91 | 610 |
| 2025-11-17 | 25.11 | $6.15 | 1 |
| 2025-11-14 | 24.01 | $6.15 | 618 |
| 2025-11-13 | 22.85 | $6.15 | 1 |
| 2025-11-12 | 22.35 | $6.15 | 1 |
| 2025-11-11 | 21.82 | $6.15 | 1 |
| 2025-11-10 | 21.27 | $6.15 | 1 |
| 2025-11-07 | 20.68 | $6.15 | 1 |
| 2025-11-06 | 20.07 | $6.15 | 1 |
| 2025-11-05 | 19.42 | $6.15 | 150 |
| 2025-11-04 | 18.74 | $6.15 | 200 |
| 2025-11-03 | 18.03 | $6.50 | 150 |
| 2025-10-31 | 17.99 | $6.50 | 150 |
| 2025-10-30 | 17.96 | $6.50 | 4900 |
| 2025-10-29 | 17.92 | $6.55 | 250 |
| 2025-10-28 | 17.98 | $6.55 | — |
| 2025-10-27 | 18.06 | $6.55 | — |
| 2025-10-24 | 18.13 | $6.55 | — |
| 2025-10-23 | 18.21 | $6.55 | 200 |
| 2025-10-22 | 18.29 | $6.50 | 300 |
| 2025-10-21 | 18.26 | $6.25 | 100 |
| 2025-10-20 | 17.56 | $6.35 | 3000 |
| 2025-10-17 | 16.83 | $6.69 | — |
| 2025-10-16 | 17.08 | $6.69 | — |
| 2025-10-15 | 17.34 | $6.69 | — |
| 2025-10-14 | 17.61 | $6.69 | — |
| 2025-10-13 | 17.90 | $6.69 | — |
| 2025-10-10 | 18.20 | $6.69 | 2415 |
| 2025-10-09 | 18.52 | $6.80 | 813 |
| 2025-10-08 | 19.36 | $6.60 | — |
| 2025-10-07 | 20.07 | $6.60 | 1800 |
| 2025-10-06 | 20.82 | $7.25 | — |
| 2025-10-03 | 20.55 | $7.25 | — |
| 2025-10-02 | 20.27 | $7.25 | 400 |
| 2025-10-01 | 19.98 | $7.60 | — |
| 2025-09-30 | 18.45 | $7.60 | — |
| 2025-09-29 | 16.84 | $7.60 | 2600 |
| 2025-09-26 | 15.14 | $7.15 | 11401 |
| 2025-09-25 | 14.11 | $6.99 | — |
| 2025-09-24 | 13.37 | $6.99 | 900 |
| 2025-09-23 | 12.58 | $6.70 | 300 |
| 2025-09-22 | 12.47 | $6.69 | — |
| 2025-09-19 | 12.37 | $6.69 | — |
| 2025-09-18 | 12.27 | $6.69 | — |
| 2025-09-17 | 12.16 | $6.69 | — |
| 2025-09-16 | 12.05 | $6.69 | — |
| 2025-09-15 | 11.94 | $6.69 | 1300 |
| 2025-09-12 | 11.81 | $6.80 | 2300 |
| 2025-09-11 | 11.68 | $6.61 | 1200 |
| 2025-09-10 | 11.95 | $6.58 | — |
| 2025-09-09 | 12.30 | $6.58 | 200 |
| 2025-09-08 | 12.67 | $6.37 | — |
| 2025-09-05 | 13.15 | $6.37 | — |
| 2025-09-04 | 13.65 | $6.37 | 300 |
| 2025-09-03 | 14.18 | $6.37 | 500 |
| 2025-09-02 | 14.74 | $6.05 | 1500 |
| 2025-08-29 | 14.60 | $6.50 | — |
| 2025-08-28 | 15.34 | $6.50 | 114 |
| 2025-08-27 | 16.13 | $6.50 | — |
| 2025-08-26 | 16.95 | $6.50 | — |
| 2025-08-25 | 17.82 | $6.50 | 1000 |
| 2025-08-22 | 18.73 | $6.38 | 1430 |
| 2025-08-21 | 18.19 | $6.85 | 1430 |
| 2025-08-20 | 18.63 | $6.85 | 1430 |
| 2025-08-19 | 19.10 | $6.85 | 1430 |
| 2025-08-18 | 19.58 | $6.85 | — |
| 2025-08-15 | 20.10 | $6.85 | — |
| 2025-08-14 | 20.64 | $6.85 | 500 |
| 2025-08-13 | 21.21 | $6.54 | — |
| 2025-08-12 | 20.93 | $6.54 | 200 |
| 2025-08-11 | 20.64 | $6.95 | — |
| 2025-08-08 | 21.19 | $6.95 | — |
| 2025-08-07 | 21.77 | $6.95 | — |
| 2025-08-06 | 22.38 | $6.95 | — |
| 2025-08-05 | 23.02 | $6.95 | — |
| 2025-08-04 | 23.69 | $6.95 | — |
| 2025-08-01 | 24.40 | $6.95 | — |
| 2025-07-31 | 25.15 | $6.95 | 5900 |
| 2025-07-30 | 25.93 | $7.00 | — |
| 2025-07-29 | 25.77 | $7.00 | — |
| 2025-07-28 | 25.59 | $7.00 | — |
| 2025-07-25 | 25.41 | $7.00 | — |
| 2025-07-24 | 25.21 | $7.00 | 1507 |
| 2025-07-23 | 25.01 | $7.03 | 2103 |
| 2025-07-22 | 24.79 | $6.80 | 6022 |
| 2025-07-21 | 24.56 | $6.55 | 100 |
| 2025-07-18 | 25.46 | $6.54 | — |
| 2025-07-17 | 26.43 | $6.54 | — |
| 2025-07-16 | 27.45 | $6.54 | 2000 |
| 2025-07-15 | 28.53 | $6.75 | — |
| 2025-07-14 | 28.45 | $6.75 | — |
| 2025-07-11 | 28.36 | $6.75 | — |
| 2025-07-10 | 28.27 | $6.75 | — |
| 2025-07-09 | 28.18 | $6.75 | — |
| 2025-07-08 | 28.08 | $6.75 | 201 |
| 2025-07-07 | 27.98 | $6.75 | 6902 |
| 2025-07-03 | 27.87 | $6.90 | — |
| 2025-07-02 | 28.09 | $6.90 | 10000 |
| 2025-07-01 | 28.31 | $7.00 | 2000 |
| 2025-06-30 | 28.33 | $6.99 | 3500 |
| 2025-06-27 | 28.35 | $6.80 | — |
| 2025-06-26 | 28.79 | $6.80 | 200 |
| 2025-06-25 | 29.25 | $6.48 | 340 |
| 2025-06-24 | 30.18 | $6.55 | 1511 |
| 2025-06-23 | 31.04 | $6.80 | 600 |
| 2025-06-20 | 31.59 | $6.65 | — |
| 2025-06-18 | 32.36 | $6.65 | 14800 |
| 2025-06-17 | 33.17 | $6.92 | 800 |
| 2025-06-16 | 33.51 | $6.68 | 1000 |
| 2025-06-13 | 34.16 | $7.02 | 300 |
| 2025-06-12 | 34.10 | $6.99 | — |
| 2025-06-11 | 34.08 | $6.99 | — |
| 2025-06-10 | 34.05 | $6.99 | 600 |
| 2025-06-09 | 34.02 | $7.72 | — |
| 2025-06-06 | 32.17 | $7.72 | — |
| 2025-06-05 | 30.22 | $7.72 | 300 |
| 2025-06-04 | 28.16 | $6.05 | — |
| 2025-06-03 | 27.65 | $6.05 | — |
| 2025-06-02 | 27.12 | $6.05 | — |
| 2025-05-30 | 26.55 | $6.05 | — |
| 2025-05-29 | 25.96 | $6.05 | — |
| 2025-05-28 | 25.33 | $6.05 | — |
| 2025-05-27 | 24.68 | $6.05 | — |
| 2025-05-23 | 23.98 | $6.05 | — |
| 2025-05-22 | 23.25 | $6.05 | 300 |
| 2025-05-21 | 22.48 | $5.85 | 8420 |
| 2025-05-20 | 21.95 | $5.75 | — |
| 2025-05-19 | 21.53 | $5.75 | — |
| 2025-05-16 | 21.09 | $5.75 | — |
| 2025-05-15 | 20.63 | $5.75 | — |
| 2025-05-14 | 20.15 | $5.75 | — |
| 2025-05-13 | 19.63 | $5.75 | 100 |
| 2025-05-12 | 19.09 | $5.54 | — |
| 2025-05-09 | 18.78 | $5.54 | — |
| 2025-05-08 | 18.45 | $5.54 | — |
| 2025-05-07 | 18.10 | $5.54 | 2100 |
| 2025-05-06 | 17.73 | $5.53 | 400 |
| 2025-05-05 | 17.77 | $4.80 | — |
| 2025-05-02 | 18.48 | $4.80 | — |
| 2025-05-01 | 19.24 | $4.80 | 203 |
| 2025-04-30 | 20.03 | $5.55 | 1400 |
| 2025-04-29 | 20.68 | $5.35 | 24520 |
| 2025-04-28 | 21.19 | $5.05 | 500 |
| 2025-04-25 | 21.80 | $5.10 | — |
| 2025-04-24 | 22.53 | $5.10 | — |
| 2025-04-23 | 23.30 | $5.10 | — |
| 2025-04-22 | 24.11 | $5.10 | 6309 |
| 2025-04-21 | 24.96 | $4.90 | 100 |
| 2025-04-17 | 25.49 | $4.91 | — |
| 2025-04-16 | 26.06 | $4.91 | 2100 |
| 2025-04-15 | 26.66 | $5.00 | — |
| 2025-04-14 | 27.41 | $5.00 | 1000 |
| 2025-04-11 | 28.20 | $5.00 | — |
| 2025-04-10 | 29.03 | $5.00 | 3100 |
| 2025-04-09 | 29.91 | $4.44 | 300 |
| 2025-04-08 | 29.94 | $4.84 | 3802 |
| 2025-04-07 | 30.35 | $4.80 | 100 |
| 2025-04-04 | 30.61 | $4.88 | 2300 |
| 2025-04-03 | 30.97 | $5.10 | 700 |
| 2025-04-02 | 31.58 | $5.25 | 1900 |
| 2025-04-01 | 31.79 | $5.12 | 7634 |
| 2025-03-31 | 32.42 | $5.45 | — |
| 2025-03-28 | 33.49 | $5.45 | — |
| 2025-03-27 | 34.62 | $5.45 | — |
| 2025-03-26 | 35.80 | $5.45 | 409 |
| 2025-03-25 | 37.05 | $4.95 | 201 |
| 2025-03-24 | 37.56 | $4.95 | — |
| 2025-03-21 | 38.10 | $4.95 | — |
| 2025-03-20 | 38.67 | $4.95 | — |
| 2025-03-19 | 39.26 | $4.95 | 504 |
| 2025-03-18 | 39.89 | $5.70 | — |
| 2025-03-17 | 41.27 | $5.70 | 1100 |
| 2025-03-14 | 42.72 | $7.25 | 200 |
| 2025-03-13 | 43.25 | $7.00 | 1900 |
| 2025-03-12 | 44.06 | $6.83 | 1438 |
| 2025-03-11 | 43.45 | $6.95 | — |
| 2025-03-10 | 42.42 | $6.95 | 2900 |
| 2025-03-07 | 41.34 | $6.84 | 114 |
| 2025-03-06 | 39.73 | $6.55 | — |
| 2025-03-05 | 38.21 | $6.55 | 9100 |
| 2025-03-04 | 36.62 | $5.97 | 2100 |
| 2025-03-03 | 35.39 | $6.08 | 1700 |
| 2025-02-28 | 33.54 | $5.06 | — |
| 2025-02-27 | 32.92 | $5.06 | 2500 |
| 2025-02-26 | 32.27 | $5.06 | 500 |
| 2025-02-25 | 32.26 | $4.70 | — |
| 2025-02-24 | 33.95 | $4.70 | — |
| 2025-02-21 | 35.73 | $4.70 | — |
| 2025-02-20 | 37.60 | $4.70 | 1000 |
| 2025-02-19 | 39.57 | $4.53 | — |
| 2025-02-18 | 40.49 | $4.53 | — |
| 2025-02-14 | 41.45 | $4.53 | — |
| 2025-02-13 | 42.46 | $4.53 | — |
| 2025-02-12 | 43.53 | $4.53 | — |
| 2025-02-11 | 44.65 | $4.53 | 200 |
| 2025-02-10 | 45.83 | $4.34 | — |
| 2025-02-07 | 45.63 | $4.34 | — |
| 2025-02-06 | 45.41 | $4.34 | — |
| 2025-02-05 | 45.18 | $4.34 | — |
| 2025-02-04 | 44.93 | $4.34 | — |
| 2025-02-03 | 44.68 | $4.34 | — |
| 2025-01-31 | 44.41 | $4.34 | — |
| 2025-01-30 | 44.13 | $4.34 | — |
| 2025-01-29 | 43.83 | $4.34 | — |
| 2025-01-28 | 43.51 | $4.34 | — |
| 2025-01-27 | 43.18 | $4.34 | — |
| 2025-01-24 | 42.84 | $4.34 | — |
| 2025-01-23 | 42.47 | $4.34 | — |
| 2025-01-22 | 42.09 | $4.34 | — |
| 2025-01-21 | 41.68 | $4.34 | 2300 |
| 2025-01-17 | 41.26 | $5.10 | — |
| 2025-01-16 | 42.71 | $5.10 | — |
| 2025-01-15 | 44.24 | $5.10 | — |
| 2025-01-14 | 45.84 | $5.10 | — |
| 2025-01-13 | 47.54 | $5.10 | 200 |
| 2025-01-10 | 49.32 | $5.00 | — |
| 2025-01-08 | 50.72 | $5.00 | — |
| 2025-01-07 | 52.20 | $5.00 | — |
| 2025-01-06 | 53.76 | $5.00 | 2200 |
| 2025-01-03 | 55.39 | $5.23 | 101 |
| 2025-01-02 | 57.82 | $5.23 | 3500 |
| 2024-12-31 | 60.38 | $4.80 | 300 |
| 2024-12-30 | 60.69 | $5.01 | — |
| 2024-12-27 | 61.59 | $5.01 | — |
| 2024-12-26 | 62.53 | $5.01 | — |
| 2024-12-24 | 63.52 | $5.01 | — |
| 2024-12-23 | 64.57 | $5.01 | 3900 |
| 2024-12-20 | 65.67 | $4.86 | 3800 |
| 2024-12-19 | 65.68 | $5.03 | 2000 |
| 2024-12-18 | 65.91 | $5.21 | — |
| 2024-12-17 | 66.81 | $5.21 | — |
| 2024-12-16 | 67.75 | $5.21 | — |
| 2024-12-13 | 68.75 | $5.21 | — |
| 2024-12-12 | 69.79 | $5.21 | — |
| 2024-12-11 | 70.90 | $5.21 | — |
| 2024-12-10 | 72.06 | $5.21 | — |
| 2024-12-09 | 73.28 | $5.21 | — |
| 2024-12-06 | 74.57 | $5.21 | 300 |
| 2024-12-05 | 75.92 | $4.97 | 140 |
| 2024-12-04 | 75.33 | $5.35 | — |
| 2024-12-03 | 75.14 | $5.35 | — |
| 2024-12-02 | 74.94 | $5.35 | — |
| 2024-11-29 | 74.74 | $5.35 | — |
| 2024-11-27 | 74.51 | $5.35 | — |
| 2024-11-26 | 74.28 | $5.35 | — |
| 2024-11-25 | 74.04 | $5.35 | — |
| 2024-11-22 | 73.78 | $5.35 | — |
| 2024-11-21 | 73.51 | $5.35 | — |
| 2024-11-20 | 73.23 | $5.35 | 2100 |
| 2024-11-19 | 72.93 | $6.00 | — |
| 2024-11-18 | 74.62 | $6.00 | — |
| 2024-11-15 | 76.41 | $6.00 | — |
| 2024-11-14 | 78.29 | $6.00 | 300 |
| 2024-11-13 | 80.26 | $6.30 | — |
| 2024-11-12 | 79.95 | $6.30 | — |
| 2024-11-11 | 79.62 | $6.30 | — |
| 2024-11-08 | 79.28 | $6.30 | — |
| 2024-11-07 | 78.91 | $6.30 | — |
| 2024-11-06 | 78.53 | $6.30 | — |
| 2024-11-05 | 78.13 | $6.30 | — |
| 2024-11-04 | 77.71 | $6.30 | — |
| 2024-11-01 | 77.26 | $6.30 | — |
| 2024-10-31 | 76.79 | $6.30 | — |
| 2024-10-30 | 76.30 | $6.30 | — |
| 2024-10-29 | 75.78 | $6.30 | — |
| 2024-10-28 | 75.23 | $6.30 | — |
| 2024-10-25 | 74.65 | $6.30 | — |
| 2024-10-24 | 74.04 | $6.30 | — |
| 2024-10-23 | 73.40 | $6.30 | — |
| 2024-10-22 | 72.73 | $6.30 | 200 |
| 2024-10-21 | 72.02 | $6.25 | — |
| 2024-10-18 | 71.41 | $6.25 | 20200 |
| 2024-10-17 | 70.76 | $6.25 | — |
| 2024-10-16 | 70.07 | $6.25 | 300 |
| 2024-10-15 | 69.35 | $6.25 | — |
| 2024-10-14 | 68.59 | $6.25 | 3505 |
| 2024-10-11 | 67.80 | $6.27 | — |
| 2024-10-10 | 66.43 | $6.27 | — |
| 2024-10-09 | 64.99 | $6.27 | — |
| 2024-10-08 | 63.48 | $6.27 | — |
| 2024-10-07 | 61.88 | $6.27 | — |
| 2024-10-04 | 60.21 | $6.27 | — |
| 2024-10-03 | 58.44 | $6.27 | — |
| 2024-10-02 | 56.58 | $6.27 | — |
| 2024-10-01 | 54.63 | $6.27 | — |
| 2024-09-30 | 52.57 | $6.27 | 400 |
| 2024-09-27 | 50.40 | $5.87 | — |
| 2024-09-26 | 48.73 | $5.87 | — |
| 2024-09-25 | 46.98 | $5.87 | — |
| 2024-09-24 | 45.13 | $5.87 | — |
| 2024-09-23 | 43.19 | $5.87 | — |
| 2024-09-20 | 41.14 | $5.87 | — |
| 2024-09-19 | 38.98 | $5.87 | 700 |
| 2024-09-18 | 36.71 | $5.88 | — |
| 2024-09-17 | 36.69 | $5.88 | 1000 |
| 2024-09-16 | 36.68 | $5.88 | — |
| 2024-09-13 | 36.66 | $5.88 | — |
| 2024-09-12 | 36.64 | $5.88 | — |
| 2024-09-11 | 36.61 | $5.88 | — |
| 2024-09-10 | 36.59 | $5.88 | — |
| 2024-09-09 | 36.57 | $5.88 | — |
| 2024-09-06 | 36.54 | $5.88 | — |
| 2024-09-05 | 36.51 | $5.88 | — |
| 2024-09-04 | 36.49 | $5.88 | — |
| 2024-09-03 | 36.46 | $5.88 | — |
| 2024-08-30 | 36.43 | $5.88 | — |
| 2024-08-29 | 36.39 | $5.88 | — |
| 2024-08-28 | 36.36 | $5.88 | — |
| 2024-08-27 | 36.32 | $5.88 | — |
| 2024-08-26 | 36.28 | $5.88 | — |
| 2024-08-23 | 36.24 | $5.88 | — |
| 2024-08-22 | 36.20 | $5.88 | — |
| 2024-08-21 | 36.16 | $5.88 | — |
| 2024-08-20 | 36.11 | $5.88 | — |
| 2024-08-19 | 36.06 | $5.88 | — |
| 2024-08-16 | 36.01 | $5.88 | — |
| 2024-08-15 | 35.95 | $5.88 | — |
| 2024-08-14 | 35.89 | $5.88 | — |
| 2024-08-13 | 35.83 | $5.88 | — |
| 2024-08-12 | 35.77 | $5.88 | — |
| 2024-08-09 | 35.70 | $5.88 | — |
| 2024-08-08 | 35.63 | $5.88 | — |
| 2024-08-07 | 35.56 | $5.88 | — |
| 2024-08-06 | 35.48 | $5.88 | — |
| 2024-08-05 | 35.40 | $5.88 | 100 |
| 2024-08-02 | 35.31 | $5.88 | — |
| 2024-08-01 | 35.22 | $5.88 | 800 |
| 2024-07-31 | 35.12 | $5.76 | — |
| 2024-07-30 | 36.07 | $5.76 | — |
| 2024-07-29 | 37.06 | $5.76 | — |
| 2024-07-26 | 38.11 | $5.76 | — |
| 2024-07-25 | 39.21 | $5.76 | — |
| 2024-07-24 | 40.37 | $5.76 | — |
| 2024-07-23 | 41.59 | $5.76 | — |
| 2024-07-22 | 42.87 | $5.76 | — |
| 2024-07-19 | 44.22 | $5.76 | — |
| 2024-07-18 | 45.65 | $5.76 | — |
| 2024-07-17 | 47.15 | $5.76 | — |
| 2024-07-16 | 48.72 | $5.76 | — |
| 2024-07-15 | 50.38 | $5.76 | — |
| 2024-07-12 | 52.13 | $5.76 | — |
| 2024-07-11 | 53.97 | $5.76 | — |
| 2024-07-10 | 55.91 | $5.76 | — |
| 2024-07-09 | 57.95 | $5.76 | — |
| 2024-07-08 | 60.09 | $5.76 | 405 |
| 2024-07-05 | 62.35 | $5.76 | — |
| 2024-07-03 | 61.33 | $5.76 | — |
| 2024-07-02 | 60.25 | $5.76 | — |
| 2024-07-01 | 59.12 | $5.76 | — |
| 2024-06-28 | 57.93 | $5.76 | — |
| 2024-06-27 | 56.68 | $5.76 | — |
| 2024-06-26 | 55.36 | $5.76 | — |
| 2024-06-25 | 53.97 | $5.76 | — |
| 2024-06-24 | 52.51 | $5.76 | — |
| 2024-06-21 | 50.97 | $5.76 | — |
| 2024-06-20 | 49.35 | $5.76 | — |
| 2024-06-18 | 47.65 | $5.76 | — |
| 2024-06-17 | 45.85 | $5.76 | — |
| 2024-06-14 | 43.96 | $5.76 | — |
| 2024-06-13 | 41.98 | $5.76 | — |
| 2024-06-12 | 39.88 | $5.76 | 6900 |
| 2024-06-11 | 37.68 | $5.76 | 100 |
| 2024-06-10 | 35.36 | $5.75 | 14829 |
| 2024-06-07 | 32.93 | $5.50 | — |
| 2024-06-06 | 30.55 | $5.50 | 2200 |
| 2024-06-05 | 28.05 | $5.11 | — |
| 2024-06-04 | 26.65 | $5.11 | — |
| 2024-06-03 | 25.18 | $5.11 | — |
| 2024-05-31 | 23.63 | $5.11 | — |
| 2024-05-30 | 22.00 | $5.11 | — |
| 2024-05-29 | 20.28 | $5.11 | — |
| 2024-05-28 | 18.47 | $5.11 | 700 |
| 2024-05-24 | 16.57 | $4.55 | — |
| 2024-05-23 | 17.22 | $4.55 | — |
| 2024-05-22 | 17.91 | $4.55 | — |
| 2024-05-21 | 18.63 | $4.55 | — |
| 2024-05-20 | 19.39 | $4.55 | — |
| 2024-05-17 | 20.19 | $4.55 | — |
| 2024-05-16 | 21.03 | $4.55 | — |
| 2024-05-15 | 21.91 | $4.55 | — |
| 2024-05-14 | 22.85 | $4.55 | — |
| 2024-05-13 | 23.83 | $4.55 | — |
| 2024-05-10 | 24.86 | $4.55 | — |
| 2024-05-09 | 25.95 | $4.55 | 611 |
| 2024-05-08 | 27.09 | $4.45 | 1520 |
| 2024-05-07 | 27.51 | $4.38 | — |
| 2024-05-06 | 27.29 | $4.38 | — |
| 2024-05-03 | 27.07 | $4.38 | 115 |
| 2024-05-02 | 26.83 | $4.32 | — |
| 2024-05-01 | 26.00 | $4.32 | — |
| 2024-04-30 | 25.12 | $4.32 | — |
| 2024-04-29 | 24.20 | $4.32 | — |
| 2024-04-26 | 23.23 | $4.32 | 438 |
| 2024-04-25 | 22.21 | $4.75 | — |
| 2024-04-24 | 23.00 | $4.75 | — |
| 2024-04-23 | 23.84 | $4.75 | — |
| 2024-04-22 | 24.73 | $4.75 | — |
| 2024-04-19 | 25.66 | $4.75 | — |
| 2024-04-18 | 26.64 | $4.75 | 7200 |
| 2024-04-17 | 27.67 | $4.75 | — |
| 2024-04-16 | 28.75 | $4.75 | — |
| 2024-04-15 | 29.90 | $4.75 | — |
| 2024-04-12 | 31.10 | $4.75 | — |
| 2024-04-11 | 32.36 | $4.75 | — |
| 2024-04-10 | 33.70 | $4.75 | 1500 |
| 2024-04-09 | 35.10 | $4.91 | — |
| 2024-04-08 | 35.39 | $4.91 | — |
| 2024-04-05 | 35.69 | $4.91 | — |
| 2024-04-04 | 36.01 | $4.91 | — |
| 2024-04-03 | 36.35 | $4.91 | — |
| 2024-04-02 | 36.70 | $4.91 | — |
| 2024-04-01 | 37.07 | $4.91 | — |
| 2024-03-28 | 37.46 | $4.91 | — |
| 2024-03-27 | 37.88 | $4.91 | — |
| 2024-03-26 | 38.31 | $4.91 | — |
| 2024-03-25 | 38.77 | $4.91 | — |
| 2024-03-22 | 39.25 | $4.91 | — |
| 2024-03-21 | 39.76 | $4.91 | 203 |
| 2024-03-20 | 40.29 | $4.85 | — |
| 2024-03-19 | 41.01 | $4.85 | 100 |
| 2024-03-18 | 41.76 | $4.39 | 100 |
| 2024-03-15 | 43.77 | $4.54 | 400 |
| 2024-03-14 | 45.52 | $4.65 | 4600 |
| 2024-03-13 | 46.96 | $4.33 | — |
| 2024-03-12 | 48.52 | $4.33 | — |
| 2024-03-11 | 50.15 | $4.33 | 1341 |
| 2024-03-08 | 51.87 | $4.70 | — |
| 2024-03-07 | 52.23 | $4.70 | — |
| 2024-03-06 | 52.61 | $4.70 | — |
| 2024-03-05 | 53.00 | $4.70 | — |
| 2024-03-04 | 53.42 | $4.70 | 1020 |
| 2024-03-01 | 53.86 | $4.62 | — |
| 2024-02-29 | 54.74 | $4.62 | — |
| 2024-02-28 | 55.67 | $4.62 | 743 |
| 2024-02-27 | 56.64 | $4.71 | — |
| 2024-02-26 | 56.50 | $4.71 | — |
| 2024-02-23 | 56.34 | $4.71 | 2127 |
| 2024-02-22 | 56.18 | $4.70 | — |
| 2024-02-21 | 56.04 | $4.70 | — |
| 2024-02-20 | 55.90 | $4.70 | — |
| 2024-02-16 | 55.75 | $4.70 | — |
| 2024-02-15 | 55.59 | $4.70 | 3600 |
| 2024-02-14 | 55.42 | $4.60 | — |
| 2024-02-13 | 55.55 | $4.60 | 11300 |
| 2024-02-12 | 55.68 | $4.40 | — |
| 2024-02-09 | 56.64 | $4.40 | — |
| 2024-02-08 | 57.65 | $4.40 | — |
| 2024-02-07 | 58.72 | $4.40 | — |
| 2024-02-06 | 59.84 | $4.40 | — |
| 2024-02-05 | 61.02 | $4.40 | 500 |
| 2024-02-02 | 62.26 | $4.60 | — |
| 2024-02-01 | 61.22 | $4.60 | — |
| 2024-01-31 | 60.12 | $4.60 | 700 |
| 2024-01-30 | 58.97 | $4.58 | — |
| 2024-01-29 | 57.78 | $4.58 | — |
| 2024-01-26 | 56.52 | $4.58 | 49200 |
| 2024-01-25 | 55.20 | $4.58 | — |
| 2024-01-24 | 53.82 | $4.58 | 1340 |
| 2024-01-23 | 52.36 | $4.32 | 1100 |
| 2024-01-22 | 51.21 | $4.32 | 26021 |
| 2024-01-19 | 50.01 | $4.00 | — |
| 2024-01-18 | 49.86 | $4.00 | 300 |
| 2024-01-17 | 49.70 | $4.00 | — |
| 2024-01-16 | 49.53 | $4.00 | — |
| 2024-01-12 | 49.36 | $4.00 | — |
| 2024-01-11 | 49.17 | $4.00 | 125 |
| 2024-01-10 | 48.98 | $4.02 | — |
| 2024-01-09 | 48.46 | $4.02 | — |
| 2024-01-08 | 47.91 | $4.02 | 127 |
| 2024-01-05 | 47.34 | $3.81 | — |
| 2024-01-04 | 47.91 | $3.81 | — |
| 2024-01-03 | 48.52 | $3.81 | — |
| 2024-01-02 | 49.15 | $3.81 | — |
| 2023-12-29 | 49.82 | $3.81 | — |
| 2023-12-28 | 50.53 | $3.81 | 400 |
| 2023-12-27 | 51.27 | $3.76 | — |
| 2023-12-26 | 53.06 | $3.76 | — |
| 2023-12-22 | 54.95 | $3.76 | 2000 |
| 2023-12-21 | 56.93 | $3.65 | — |
| 2023-12-20 | 55.96 | $3.65 | — |
| 2023-12-19 | 54.94 | $3.65 | — |
| 2023-12-18 | 53.86 | $3.65 | — |
| 2023-12-15 | 52.73 | $3.65 | — |
| 2023-12-14 | 51.54 | $3.65 | — |
| 2023-12-13 | 50.28 | $3.65 | — |
| 2023-12-12 | 48.96 | $3.65 | — |
| 2023-12-11 | 47.57 | $3.65 | — |
| 2023-12-08 | 46.10 | $3.65 | 4400 |
| 2023-12-07 | 44.56 | $3.82 | — |
| 2023-12-06 | 44.04 | $3.82 | — |
| 2023-12-05 | 43.49 | $3.82 | — |
| 2023-12-04 | 42.91 | $3.82 | — |
| 2023-12-01 | 42.29 | $3.82 | 200 |
| 2023-11-30 | 41.65 | $3.98 | — |
| 2023-11-29 | 42.84 | $3.98 | — |
| 2023-11-28 | 44.08 | $3.98 | — |
| 2023-11-27 | 45.40 | $3.98 | — |
| 2023-11-24 | 46.78 | $3.98 | — |
| 2023-11-22 | 48.24 | $3.98 | — |
| 2023-11-21 | 49.77 | $3.98 | — |
| 2023-11-20 | 51.38 | $3.98 | — |
| 2023-11-17 | 53.08 | $3.98 | — |
| 2023-11-16 | 54.87 | $3.98 | — |
| 2023-11-15 | 56.75 | $3.98 | — |
| 2023-11-14 | 58.73 | $3.98 | — |
| 2023-11-13 | 60.81 | $3.98 | — |
| 2023-11-10 | 63.01 | $3.98 | — |
| 2023-11-09 | 65.32 | $3.98 | 100 |
| 2023-11-08 | 67.75 | $3.96 | — |
| 2023-11-07 | 70.75 | $3.96 | 100 |
| 2023-11-06 | 73.90 | $3.85 | — |
| 2023-11-03 | 73.40 | $3.85 | — |
| 2023-11-02 | 72.87 | $3.85 | — |
| 2023-11-01 | 72.32 | $3.85 | — |
| 2023-10-31 | 71.73 | $3.85 | — |
| 2023-10-30 | 71.12 | $3.85 | — |
| 2023-10-27 | 70.47 | $3.85 | — |
| 2023-10-26 | 69.79 | $3.85 | — |
| 2023-10-25 | 69.07 | $3.85 | — |
| 2023-10-24 | 68.32 | $3.85 | — |
| 2023-10-23 | 67.52 | $3.85 | — |
| 2023-10-20 | 66.68 | $3.85 | — |
| 2023-10-19 | 65.80 | $3.85 | — |
| 2023-10-18 | 64.87 | $3.85 | — |
| 2023-10-17 | 63.90 | $3.85 | — |
| 2023-10-16 | 62.87 | $3.85 | — |
| 2023-10-13 | 61.79 | $3.85 | — |
| 2023-10-12 | 60.65 | $3.85 | — |
| 2023-10-11 | 59.45 | $3.85 | — |
| 2023-10-10 | 58.19 | $3.85 | — |
| 2023-10-09 | 56.86 | $3.85 | — |
| 2023-10-06 | 55.46 | $3.85 | — |
| 2023-10-05 | 53.99 | $3.85 | — |
| 2023-10-04 | 52.44 | $3.85 | — |
| 2023-10-03 | 50.81 | $3.85 | 100 |
| 2023-10-02 | 49.09 | $3.95 | — |
| 2023-09-29 | 47.60 | $3.95 | 400 |
| 2023-09-28 | 46.03 | $4.00 | — |
| 2023-09-27 | 44.61 | $4.00 | — |
| 2023-09-26 | 43.11 | $4.00 | — |
| 2023-09-25 | 41.54 | $4.00 | — |
| 2023-09-22 | 39.89 | $4.00 | 1001 |
| 2023-09-21 | 38.14 | $4.20 | — |
| 2023-09-20 | 38.49 | $4.20 | — |
| 2023-09-19 | 38.86 | $4.20 | — |
| 2023-09-18 | 39.24 | $4.20 | — |
| 2023-09-15 | 39.65 | $4.20 | — |
| 2023-09-14 | 40.07 | $4.20 | — |
| 2023-09-13 | 40.52 | $4.20 | — |
| 2023-09-12 | 41.00 | $4.20 | — |
| 2023-09-11 | 41.50 | $4.20 | — |
| 2023-09-08 | 42.02 | $4.20 | — |
| 2023-09-07 | 42.57 | $4.20 | — |
| 2023-09-06 | 43.15 | $4.20 | — |
| 2023-09-05 | 43.76 | $4.20 | 300 |
| 2023-09-01 | 44.41 | $4.17 | — |
| 2023-08-31 | 44.16 | $4.17 | — |
| 2023-08-30 | 43.89 | $4.17 | — |
| 2023-08-29 | 43.62 | $4.17 | — |
| 2023-08-28 | 43.32 | $4.17 | — |
| 2023-08-25 | 43.01 | $4.17 | — |
| 2023-08-24 | 42.69 | $4.17 | — |
| 2023-08-23 | 42.35 | $4.17 | — |
| 2023-08-22 | 41.99 | $4.17 | — |
| 2023-08-21 | 41.61 | $4.17 | 100 |
| 2023-08-18 | 41.21 | $4.17 | — |
| 2023-08-17 | 40.79 | $4.17 | — |
| 2023-08-16 | 40.35 | $4.17 | — |
| 2023-08-15 | 39.89 | $4.17 | — |
| 2023-08-14 | 39.40 | $4.17 | — |
| 2023-08-11 | 38.89 | $4.17 | — |
| 2023-08-10 | 38.34 | $4.17 | — |
| 2023-08-09 | 37.77 | $4.17 | — |
| 2023-08-08 | 37.17 | $4.17 | — |
| 2023-08-07 | 36.54 | $4.17 | — |
| 2023-08-04 | 35.88 | $4.17 | — |
| 2023-08-03 | 35.18 | $4.17 | — |
| 2023-08-02 | 34.44 | $4.17 | — |
| 2023-08-01 | 33.67 | $4.17 | — |
| 2023-07-31 | 32.85 | $4.17 | — |
| 2023-07-28 | 31.99 | $4.17 | 200 |
| 2023-07-27 | 31.08 | $4.63 | 200 |
| 2023-07-26 | 31.45 | $4.71 | — |
| 2023-07-25 | 31.31 | $4.71 | — |
| 2023-07-24 | 31.17 | $4.71 | 4000 |
| 2023-07-21 | 31.01 | $4.71 | — |
| 2023-07-20 | 30.85 | $4.71 | — |
| 2023-07-19 | 30.68 | $4.71 | — |
| 2023-07-18 | 30.50 | $4.71 | — |
| 2023-07-17 | 30.31 | $4.71 | — |
| 2023-07-14 | 30.12 | $4.71 | — |
| 2023-07-13 | 29.91 | $4.71 | — |
| 2023-07-12 | 29.69 | $4.71 | — |
| 2023-07-11 | 29.46 | $4.71 | — |
| 2023-07-10 | 29.21 | $4.71 | — |
| 2023-07-07 | 28.96 | $4.71 | — |
| 2023-07-06 | 28.69 | $4.71 | — |
| 2023-07-05 | 28.40 | $4.71 | — |
| 2023-07-03 | 28.10 | $4.71 | — |
| 2023-06-30 | 27.79 | $4.71 | — |
| 2023-06-29 | 27.46 | $4.71 | — |
| 2023-06-28 | 27.11 | $4.71 | — |
| 2023-06-27 | 26.74 | $4.71 | 100 |
| 2023-06-26 | 26.36 | $4.71 | 600 |
| 2023-06-23 | 25.95 | $4.30 | — |
| 2023-06-22 | 26.88 | $4.30 | 100 |
| 2023-06-21 | 27.85 | $4.30 | — |
| 2023-06-20 | 28.88 | $4.30 | — |
| 2023-06-16 | 29.96 | $4.30 | — |
| 2023-06-15 | 31.09 | $4.30 | 200 |
| 2023-06-14 | 32.29 | $4.58 | — |
| 2023-06-13 | 32.12 | $4.58 | — |
| 2023-06-12 | 31.95 | $4.58 | — |
| 2023-06-09 | 31.77 | $4.58 | — |
| 2023-06-08 | 31.58 | $4.58 | — |
| 2023-06-07 | 31.38 | $4.58 | 522 |
| 2023-06-06 | 31.17 | $4.47 | — |
| 2023-06-05 | 32.32 | $4.47 | — |
| 2023-06-02 | 33.54 | $4.47 | — |
| 2023-06-01 | 34.82 | $4.47 | — |
| 2023-05-31 | 36.17 | $4.47 | — |
| 2023-05-30 | 37.58 | $4.47 | — |
| 2023-05-26 | 39.08 | $4.47 | 203 |
| 2023-05-25 | 40.65 | $4.76 | 435 |
| 2023-05-24 | 39.11 | $4.68 | — |
| 2023-05-23 | 37.77 | $4.68 | — |
| 2023-05-22 | 36.35 | $4.68 | 1000 |
| 2023-05-19 | 34.86 | $4.47 | — |
| 2023-05-18 | 34.44 | $4.47 | — |
| 2023-05-17 | 34.00 | $4.47 | — |
| 2023-05-16 | 33.54 | $4.47 | — |
| 2023-05-15 | 33.06 | $4.47 | — |
| 2023-05-12 | 32.54 | $4.47 | — |
| 2023-05-11 | 32.01 | $4.47 | — |
| 2023-05-10 | 31.44 | $4.47 | — |
| 2023-05-09 | 30.84 | $4.47 | — |
| 2023-05-08 | 30.22 | $4.47 | — |
| 2023-05-05 | 29.55 | $4.47 | — |
| 2023-05-04 | 28.86 | $4.47 | — |
| 2023-05-03 | 28.13 | $4.47 | — |
| 2023-05-02 | 27.36 | $4.47 | — |
| 2023-05-01 | 26.54 | $4.47 | 209 |
| 2023-04-28 | 25.69 | $4.60 | — |
| 2023-04-27 | 23.16 | $4.60 | 1000 |
| 2023-04-26 | 20.50 | $4.15 | — |
| 2023-04-25 | 20.60 | $4.15 | — |
| 2023-04-24 | 20.70 | $4.15 | — |
| 2023-04-21 | 20.81 | $4.15 | — |
| 2023-04-20 | 20.93 | $4.15 | — |
| 2023-04-19 | 21.05 | $4.15 | — |
| 2023-04-18 | 21.17 | $4.15 | — |
| 2023-04-17 | 21.31 | $4.15 | — |
| 2023-04-14 | 21.45 | $4.15 | — |
| 2023-04-13 | 21.59 | $4.15 | — |
| 2023-04-12 | 21.75 | $4.15 | — |
| 2023-04-11 | 21.91 | $4.15 | — |
| 2023-04-10 | 22.08 | $4.15 | — |
| 2023-04-06 | 22.27 | $4.15 | — |
| 2023-04-05 | 22.46 | $4.15 | 300 |
| 2023-04-04 | 22.66 | $4.14 | 100 |
| 2023-04-03 | 22.96 | $4.00 | — |
| 2023-03-31 | 23.25 | $4.00 | — |
| 2023-03-30 | 23.54 | $4.00 | — |
| 2023-03-29 | 23.85 | $4.00 | — |
| 2023-03-28 | 24.18 | $4.00 | — |
| 2023-03-27 | 24.53 | $4.00 | — |
| 2023-03-24 | 24.89 | $4.00 | — |
| 2023-03-23 | 25.28 | $4.00 | 300 |
| 2023-03-22 | 25.68 | $3.92 | — |
| 2023-03-21 | 24.95 | $3.92 | — |
| 2023-03-20 | 24.18 | $3.92 | — |
| 2023-03-17 | 23.37 | $3.92 | 300 |
| 2023-03-16 | 22.52 | $4.00 | — |
| 2023-03-15 | 22.20 | $4.00 | — |
| 2023-03-14 | 21.85 | $4.00 | — |
| 2023-03-13 | 21.49 | $4.00 | 100 |
| 2023-03-10 | 21.11 | $4.00 | — |
| 2023-03-09 | 20.71 | $4.00 | — |
| 2023-03-08 | 20.29 | $4.00 | 200 |
| 2023-03-07 | 19.85 | $4.21 | — |
| 2023-03-06 | 20.57 | $4.21 | — |
| 2023-03-03 | 21.34 | $4.21 | — |
| 2023-03-02 | 22.14 | $4.21 | — |
| 2023-03-01 | 22.98 | $4.21 | — |
| 2023-02-28 | 23.87 | $4.21 | — |
| 2023-02-27 | 24.80 | $4.21 | 100 |
| 2023-02-24 | 25.79 | $4.20 | 500 |
| 2023-02-23 | 26.90 | $4.29 | — |
| 2023-02-22 | 27.18 | $4.29 | 500 |
| 2023-02-21 | 27.46 | $4.25 | 300 |
| 2023-02-17 | 28.05 | $4.10 | 200 |
| 2023-02-16 | 28.90 | $4.25 | — |
| 2023-02-15 | 28.88 | $4.25 | 200 |
| 2023-02-14 | 28.86 | $4.20 | — |
| 2023-02-13 | 29.44 | $4.20 | — |
| 2023-02-10 | 30.06 | $4.20 | — |
| 2023-02-09 | 30.70 | $4.20 | — |
| 2023-02-08 | 31.38 | $4.20 | — |
| 2023-02-07 | 32.10 | $4.20 | — |
| 2023-02-06 | 32.86 | $4.20 | — |
| 2023-02-03 | 33.65 | $4.20 | — |
| 2023-02-02 | 34.49 | $4.20 | — |
| 2023-02-01 | 35.37 | $4.20 | — |
| 2023-01-31 | 36.30 | $4.20 | — |
| 2023-01-30 | 37.27 | $4.20 | 1300 |
| 2023-01-27 | 38.30 | $4.37 | — |
| 2023-01-26 | 36.71 | $4.37 | 300 |
| 2023-01-25 | 35.03 | $4.20 | — |
| 2023-01-24 | 34.32 | $4.20 | — |
| 2023-01-23 | 33.57 | $4.20 | — |
| 2023-01-20 | 32.78 | $4.20 | — |
| 2023-01-19 | 31.96 | $4.20 | — |
| 2023-01-18 | 31.08 | $4.20 | — |
| 2023-01-17 | 30.16 | $4.20 | — |
| 2023-01-13 | 29.20 | $4.20 | — |
| 2023-01-12 | 28.18 | $4.20 | 200 |
| 2023-01-11 | 27.11 | $4.11 | 328 |
| 2023-01-10 | 26.72 | $4.06 | — |
| 2023-01-09 | 26.87 | $4.06 | — |
| 2023-01-06 | 27.04 | $4.06 | — |
| 2023-01-05 | 27.22 | $4.06 | — |
| 2023-01-04 | 27.40 | $4.06 | — |
| 2023-01-03 | 27.59 | $4.06 | — |
| 2022-12-30 | 27.80 | $4.06 | — |
| 2022-12-29 | 28.01 | $4.06 | — |
| 2022-12-28 | 28.24 | $4.06 | — |
| 2022-12-27 | 28.48 | $4.06 | — |
| 2022-12-23 | 28.73 | $4.06 | — |
| 2022-12-22 | 28.99 | $4.06 | — |
| 2022-12-21 | 29.27 | $4.06 | — |
| 2022-12-20 | 29.56 | $4.06 | — |
| 2022-12-19 | 29.87 | $4.06 | — |
| 2022-12-16 | 30.20 | $4.06 | — |
| 2022-12-15 | 30.54 | $4.06 | — |
| 2022-12-14 | 30.90 | $4.06 | 29000 |
| 2022-12-13 | 31.27 | $4.10 | — |
| 2022-12-12 | 31.31 | $4.10 | — |
| 2022-12-09 | 31.34 | $4.10 | — |
| 2022-12-08 | 31.38 | $4.10 | — |
| 2022-12-07 | 31.42 | $4.10 | — |
| 2022-12-06 | 31.46 | $4.10 | 100 |
| 2022-12-05 | 31.51 | $3.70 | — |
| 2022-12-02 | 32.23 | $3.70 | — |
| 2022-12-01 | 32.99 | $3.70 | — |
| 2022-11-30 | 33.80 | $3.70 | — |
| 2022-11-29 | 34.64 | $3.70 | — |
| 2022-11-28 | 35.53 | $3.70 | — |
| 2022-11-25 | 36.47 | $3.70 | — |
| 2022-11-23 | 37.45 | $3.70 | — |
| 2022-11-22 | 38.49 | $3.70 | — |
| 2022-11-21 | 39.58 | $3.70 | — |
| 2022-11-18 | 40.73 | $3.70 | — |
| 2022-11-17 | 41.94 | $3.70 | — |
| 2022-11-16 | 43.22 | $3.70 | — |
| 2022-11-15 | 44.56 | $3.70 | — |
| 2022-11-14 | 45.97 | $3.70 | — |
| 2022-11-11 | 47.46 | $3.70 | 210 |
| 2022-11-10 | 49.02 | $4.35 | 345 |
| 2022-11-09 | 48.23 | $4.13 | — |
| 2022-11-08 | 48.77 | $4.13 | — |
| 2022-11-07 | 49.35 | $4.13 | — |
| 2022-11-04 | 49.95 | $4.13 | — |
| 2022-11-03 | 50.59 | $4.13 | — |
| 2022-11-02 | 51.25 | $4.13 | — |
| 2022-11-01 | 51.96 | $4.13 | — |
| 2022-10-31 | 52.70 | $4.13 | — |
| 2022-10-28 | 53.48 | $4.13 | — |
| 2022-10-27 | 54.30 | $4.13 | — |
| 2022-10-26 | 55.16 | $4.13 | — |
| 2022-10-25 | 56.07 | $4.13 | — |
| 2022-10-24 | 57.03 | $4.13 | — |
| 2022-10-21 | 58.04 | $4.13 | — |
| 2022-10-20 | 59.10 | $4.13 | — |
| 2022-10-19 | 60.22 | $4.13 | 500 |
| 2022-10-18 | 61.39 | $3.57 | — |
| 2022-10-17 | 61.30 | $3.57 | — |
| 2022-10-14 | 61.20 | $3.57 | 100 |
| 2022-10-13 | 61.10 | $3.57 | — |
| 2022-10-12 | 61.00 | $3.57 | — |
| 2022-10-11 | 60.89 | $3.57 | — |
| 2022-10-10 | 60.77 | $3.57 | — |
| 2022-10-07 | 60.64 | $3.57 | — |
| 2022-10-06 | 60.51 | $3.57 | 200 |
| 2022-10-05 | 60.38 | $3.67 | — |
| 2022-10-04 | 60.67 | $3.67 | 100 |
| 2022-10-03 | 60.97 | $3.61 | — |
| 2022-09-30 | 60.17 | $3.61 | — |
| 2022-09-29 | 59.32 | $3.61 | — |
| 2022-09-28 | 58.43 | $3.61 | — |
| 2022-09-27 | 57.49 | $3.61 | — |
| 2022-09-26 | 56.51 | $3.61 | — |
| 2022-09-23 | 55.47 | $3.61 | — |
| 2022-09-22 | 54.37 | $3.61 | — |
| 2022-09-21 | 53.22 | $3.61 | — |
| 2022-09-20 | 52.01 | $3.61 | — |
| 2022-09-19 | 50.74 | $3.61 | — |
| 2022-09-16 | 49.40 | $3.61 | — |
| 2022-09-15 | 47.98 | $3.61 | 300 |
| 2022-09-14 | 46.49 | $3.78 | — |
| 2022-09-13 | 45.24 | $3.78 | — |
| 2022-09-12 | 43.93 | $3.78 | — |
| 2022-09-09 | 42.54 | $3.78 | — |
| 2022-09-08 | 41.08 | $3.78 | — |
| 2022-09-07 | 39.54 | $3.78 | — |
| 2022-09-06 | 37.93 | $3.78 | — |
| 2022-09-02 | 36.22 | $3.78 | 1100 |
| 2022-09-01 | 34.43 | $4.33 | — |
| 2022-08-31 | 34.38 | $4.33 | — |
| 2022-08-30 | 34.32 | $4.33 | — |
| 2022-08-29 | 34.26 | $4.33 | — |
| 2022-08-26 | 34.19 | $4.33 | — |
| 2022-08-25 | 34.12 | $4.33 | — |
| 2022-08-24 | 34.05 | $4.33 | 3200 |
| 2022-08-23 | 33.97 | $4.59 | — |
| 2022-08-22 | 35.49 | $4.59 | — |
| 2022-08-19 | 37.09 | $4.59 | — |
| 2022-08-18 | 38.78 | $4.59 | — |
| 2022-08-17 | 40.55 | $4.59 | — |
| 2022-08-16 | 42.41 | $4.59 | — |
| 2022-08-15 | 44.37 | $4.59 | — |
| 2022-08-12 | 46.44 | $4.59 | — |
| 2022-08-11 | 48.62 | $4.59 | — |
| 2022-08-10 | 50.91 | $4.59 | 500 |
| 2022-08-09 | 53.32 | $4.63 | — |
| 2022-08-08 | 55.51 | $4.63 | 11035 |
| 2022-08-05 | 57.82 | $4.67 | 300 |
| 2022-08-04 | 59.52 | $4.90 | — |
| 2022-08-03 | 57.89 | $4.90 | — |
| 2022-08-02 | 56.17 | $4.90 | — |
| 2022-08-01 | 54.36 | $4.90 | 310 |
| 2022-07-29 | 52.45 | $4.46 | — |
| 2022-07-28 | 52.53 | $4.46 | — |
| 2022-07-27 | 52.60 | $4.46 | — |
| 2022-07-26 | 52.69 | $4.46 | — |
| 2022-07-25 | 52.77 | $4.46 | — |
| 2022-07-22 | 52.86 | $4.46 | — |
| 2022-07-21 | 52.96 | $4.46 | — |
| 2022-07-20 | 53.06 | $4.46 | — |
| 2022-07-19 | 53.16 | $4.46 | — |
| 2022-07-18 | 53.27 | $4.46 | — |
| 2022-07-15 | 53.39 | $4.46 | — |
| 2022-07-14 | 53.51 | $4.46 | — |
| 2022-07-13 | 53.64 | $4.46 | — |
| 2022-07-12 | 53.78 | $4.46 | — |
| 2022-07-11 | 53.92 | $4.46 | — |
| 2022-07-08 | 54.08 | $4.46 | — |
| 2022-07-07 | 54.23 | $4.46 | — |
| 2022-07-06 | 54.40 | $4.46 | — |
| 2022-07-05 | 54.58 | $4.46 | — |
| 2022-07-01 | 54.76 | $4.46 | — |
| 2022-06-30 | 54.96 | $4.46 | — |
| 2022-06-29 | 55.16 | $4.46 | — |
| 2022-06-28 | 55.38 | $4.46 | — |
| 2022-06-27 | 55.61 | $4.46 | — |
| 2022-06-24 | 55.85 | $4.46 | — |
| 2022-06-23 | 56.10 | $4.46 | 1100 |
| 2022-06-22 | 56.37 | $4.50 | — |
| 2022-06-21 | 55.76 | $4.50 | — |
| 2022-06-17 | 55.12 | $4.50 | — |
| 2022-06-16 | 54.44 | $4.50 | — |
| 2022-06-15 | 53.74 | $4.50 | — |
| 2022-06-14 | 52.99 | $4.50 | — |
| 2022-06-13 | 52.20 | $4.50 | — |
| 2022-06-10 | 51.38 | $4.50 | — |
| 2022-06-09 | 50.50 | $4.50 | — |
| 2022-06-08 | 49.59 | $4.50 | 948 |
| 2022-06-07 | 48.62 | $4.25 | — |
| 2022-06-06 | 48.82 | $4.25 | — |
| 2022-06-03 | 49.03 | $4.25 | — |
| 2022-06-02 | 49.24 | $4.25 | — |
| 2022-06-01 | 49.47 | $4.25 | — |
| 2022-05-31 | 49.71 | $4.25 | — |
| 2022-05-27 | 49.97 | $4.25 | — |
| 2022-05-26 | 50.23 | $4.25 | — |
| 2022-05-25 | 50.52 | $4.25 | — |
| 2022-05-24 | 50.81 | $4.25 | — |
| 2022-05-23 | 51.12 | $4.25 | — |
| 2022-05-20 | 51.45 | $4.25 | — |
| 2022-05-19 | 51.80 | $4.25 | 115 |
| 2022-05-18 | 52.16 | $4.11 | — |
| 2022-05-17 | 53.30 | $4.11 | — |
| 2022-05-16 | 54.49 | $4.11 | — |
| 2022-05-13 | 55.75 | $4.11 | — |
| 2022-05-12 | 57.08 | $4.11 | — |
| 2022-05-11 | 58.47 | $4.11 | 35600 |
| 2022-05-10 | 59.94 | $4.11 | — |
| 2022-05-09 | 61.49 | $4.11 | — |
| 2022-05-06 | 63.12 | $4.11 | 3414 |
| 2022-05-05 | 64.83 | $4.31 | — |
| 2022-05-04 | 64.53 | $4.31 | — |
| 2022-05-03 | 64.22 | $4.31 | — |
| 2022-05-02 | 63.89 | $4.31 | — |
| 2022-04-29 | 63.55 | $4.31 | 400 |
| 2022-04-28 | 63.18 | $4.30 | 100 |
| 2022-04-27 | 62.82 | $4.30 | — |
| 2022-04-26 | 62.43 | $4.30 | — |
| 2022-04-25 | 62.03 | $4.30 | — |
| 2022-04-22 | 61.60 | $4.30 | 120 |
| 2022-04-21 | 61.15 | $4.38 | — |
| 2022-04-20 | 59.97 | $4.38 | — |
| 2022-04-19 | 58.71 | $4.38 | 419 |
| 2022-04-18 | 57.40 | $3.33 | — |
| 2022-04-14 | 57.08 | $3.33 | — |
| 2022-04-13 | 56.75 | $3.33 | — |
| 2022-04-12 | 56.40 | $3.33 | — |
| 2022-04-11 | 56.03 | $3.33 | — |
| 2022-04-08 | 55.64 | $3.33 | — |
| 2022-04-07 | 55.24 | $3.33 | — |
| 2022-04-06 | 54.81 | $3.33 | — |
| 2022-04-05 | 54.35 | $3.33 | — |
| 2022-04-04 | 53.88 | $3.33 | — |
| 2022-04-01 | 53.38 | $3.33 | — |
| 2022-03-31 | 52.85 | $3.33 | — |
| 2022-03-30 | 52.29 | $3.33 | — |
| 2022-03-29 | 51.71 | $3.33 | — |
| 2022-03-28 | 51.10 | $3.33 | — |
| 2022-03-25 | 50.45 | $3.33 | — |
| 2022-03-24 | 49.77 | $3.33 | — |
| 2022-03-23 | 49.05 | $3.33 | — |
| 2022-03-22 | 48.29 | $3.33 | 100 |
| 2022-03-21 | 47.50 | $3.33 | — |
| 2022-03-18 | 46.66 | $3.33 | — |
| 2022-03-17 | 45.78 | $3.33 | — |
| 2022-03-16 | 44.85 | $3.33 | — |
| 2022-03-15 | 43.88 | $3.33 | — |
| 2022-03-14 | 42.85 | $3.33 | — |
| 2022-03-11 | 41.77 | $3.33 | — |
| 2022-03-10 | 40.63 | $3.33 | — |
| 2022-03-09 | 39.43 | $3.33 | — |
| 2022-03-08 | 38.17 | $3.33 | — |
| 2022-03-07 | 36.84 | $3.33 | — |
| 2022-03-04 | 35.45 | $3.33 | — |
| 2022-03-03 | 33.98 | $3.33 | — |
| 2022-03-02 | 32.43 | $3.33 | — |
| 2022-03-01 | 30.80 | $3.33 | — |
| 2022-02-28 | 29.08 | $3.33 | — |
| 2022-02-25 | 27.28 | $3.33 | — |
| 2022-02-24 | 25.38 | $3.33 | — |
| 2022-02-23 | 23.37 | $3.33 | 133 |
| 2022-02-22 | 21.27 | $3.63 | — |
| 2022-02-18 | 20.17 | $3.63 | 11200 |
| 2022-02-17 | 19.02 | $3.63 | — |
| 2022-02-16 | 19.10 | $3.63 | — |
| 2022-02-15 | 19.18 | $3.63 | — |
| 2022-02-14 | 19.27 | $3.63 | — |
| 2022-02-11 | 19.36 | $3.63 | — |
| 2022-02-10 | 19.46 | $3.63 | — |
| 2022-02-09 | 19.56 | $3.63 | 35200 |
| 2022-02-08 | 19.66 | $3.72 | — |
| 2022-02-07 | 20.58 | $3.72 | — |
| 2022-02-04 | 21.55 | $3.72 | — |
| 2022-02-03 | 22.57 | $3.72 | — |
| 2022-02-02 | 23.64 | $3.72 | — |
| 2022-02-01 | 24.77 | $3.72 | — |
| 2022-01-31 | 25.96 | $3.72 | — |
| 2022-01-28 | 27.21 | $3.72 | — |
| 2022-01-27 | 28.53 | $3.72 | 500 |
| 2022-01-26 | 29.91 | $3.91 | — |
| 2022-01-25 | 29.91 | $3.91 | — |
| 2022-01-24 | 29.91 | $3.91 | — |
| 2022-01-21 | 29.91 | $3.91 | — |
| 2022-01-20 | 29.90 | $3.91 | 200 |
| 2022-01-19 | 29.90 | $3.98 | 1525 |
| 2022-01-18 | 29.19 | $3.89 | 200 |
| 2022-01-14 | 28.88 | $3.72 | — |
| 2022-01-13 | 29.74 | $3.72 | — |
| 2022-01-12 | 30.64 | $3.72 | — |
| 2022-01-11 | 31.60 | $3.72 | — |
| 2022-01-10 | 32.60 | $3.72 | — |
| 2022-01-07 | 33.66 | $3.72 | — |
| 2022-01-06 | 34.77 | $3.72 | — |
| 2022-01-05 | 35.94 | $3.72 | — |
| 2022-01-04 | 37.17 | $3.72 | — |
| 2022-01-03 | 38.47 | $3.72 | — |
| 2021-12-31 | 39.84 | $3.72 | 124 |
| 2021-12-30 | 41.28 | $3.56 | — |
| 2021-12-29 | 43.05 | $3.56 | 100 |
| 2021-12-28 | 44.91 | $3.55 | — |
| 2021-12-27 | 46.79 | $3.55 | — |
| 2021-12-23 | 48.78 | $3.55 | 900 |
| 2021-12-22 | 50.87 | $3.40 | — |
| 2021-12-21 | 51.89 | $3.40 | 200 |
| 2021-12-20 | 52.98 | $3.34 | — |
| 2021-12-17 | 53.56 | $3.53 | — |
| 2021-12-16 | 55.15 | $3.34 | — |
| 2021-12-15 | 54.04 | $3.34 | 418 |
| 2021-12-14 | 52.88 | $3.53 | — |
| 2021-12-13 | 52.44 | $3.53 | — |
| 2021-12-10 | 51.98 | $3.53 | — |
| 2021-12-09 | 51.49 | $3.53 | — |
| 2021-12-08 | 50.98 | $3.53 | — |
| 2021-12-07 | 50.44 | $3.53 | — |
| 2021-12-06 | 49.87 | $3.53 | — |
| 2021-12-03 | 49.27 | $3.53 | — |
| 2021-12-02 | 48.64 | $3.53 | — |
| 2021-12-01 | 47.98 | $3.53 | — |
| 2021-11-30 | 47.28 | $3.53 | — |
| 2021-11-29 | 46.55 | $3.53 | — |
| 2021-11-26 | 45.78 | $3.53 | 200 |
| 2021-11-24 | 44.96 | $3.59 | — |
| 2021-11-23 | 44.34 | $3.59 | — |
| 2021-11-22 | 43.68 | $3.59 | 1000 |
| 2021-11-19 | 42.99 | $3.59 | 100 |
| 2021-11-18 | 42.26 | $3.59 | — |
| 2021-11-17 | 41.49 | $3.59 | 200 |
| 2021-11-16 | 40.68 | $3.51 | — |
| 2021-11-15 | 38.80 | $3.51 | — |
| 2021-11-12 | 36.83 | $3.51 | 1600 |
| 2021-11-11 | 34.75 | $3.74 | — |
| 2021-11-10 | 33.11 | $3.74 | — |
| 2021-11-09 | 31.38 | $3.74 | — |
| 2021-11-08 | 29.56 | $3.74 | — |
| 2021-11-05 | 27.65 | $3.74 | — |
| 2021-11-04 | 25.64 | $3.74 | — |
| 2021-11-03 | 23.52 | $3.74 | — |
| 2021-11-02 | 21.29 | $3.74 | 100 |
| 2021-11-01 | 18.94 | $3.84 | 200 |
| 2021-10-29 | 16.73 | $4.24 | — |
| 2021-10-28 | 16.97 | $4.24 | — |
| 2021-10-27 | 17.23 | $4.24 | — |
| 2021-10-26 | 17.50 | $4.24 | — |
| 2021-10-25 | 17.78 | $4.24 | — |
| 2021-10-22 | 18.08 | $4.24 | — |
| 2021-10-21 | 18.40 | $4.24 | — |
| 2021-10-20 | 18.73 | $4.24 | — |
| 2021-10-19 | 19.08 | $4.24 | — |
| 2021-10-18 | 19.45 | $4.24 | — |
| 2021-10-15 | 19.83 | $4.24 | — |
| 2021-10-14 | 20.24 | $4.24 | — |
| 2021-10-13 | 20.67 | $4.24 | — |
| 2021-10-12 | 21.12 | $4.24 | — |
| 2021-10-11 | 21.59 | $4.24 | — |
| 2021-10-08 | 22.09 | $4.24 | 500 |
| 2021-10-07 | 22.62 | $4.38 | 1415 |
| 2021-10-06 | 23.34 | $4.32 | — |
| 2021-10-05 | 24.52 | $4.32 | — |
| 2021-10-04 | 25.76 | $4.32 | 100 |
| 2021-10-01 | 27.07 | $4.40 | — |
| 2021-09-30 | 27.81 | $4.40 | 100 |
| 2021-09-29 | 28.60 | $4.40 | 100 |
| 2021-09-28 | 29.42 | $4.41 | — |
| 2021-09-27 | 30.20 | $4.41 | — |
| 2021-09-24 | 31.02 | $4.41 | — |
| 2021-09-23 | 31.88 | $4.41 | — |
| 2021-09-22 | 32.79 | $4.41 | — |
| 2021-09-21 | 33.74 | $4.41 | — |
| 2021-09-20 | 34.75 | $4.41 | 400 |
| 2021-09-17 | 35.81 | $4.46 | — |
| 2021-09-16 | 36.58 | $4.46 | 144 |
| 2021-09-15 | 37.40 | $4.46 | — |
| 2021-09-14 | 38.25 | $4.46 | — |
| 2021-09-13 | 39.16 | $4.46 | 100 |
| 2021-09-10 | 40.11 | $4.40 | — |
| 2021-09-09 | 41.34 | $4.40 | — |
| 2021-09-08 | 42.63 | $4.40 | — |
| 2021-09-07 | 43.99 | $4.40 | — |
| 2021-09-03 | 45.43 | $4.40 | — |
| 2021-09-02 | 46.94 | $4.40 | — |
| 2021-09-01 | 48.53 | $4.40 | — |
| 2021-08-31 | 50.20 | $4.40 | — |
| 2021-08-30 | 51.96 | $4.40 | — |
| 2021-08-27 | 53.82 | $4.40 | — |
| 2021-08-26 | 55.77 | $4.40 | 3000 |
| 2021-08-25 | 57.82 | $5.00 | — |
| 2021-08-24 | 57.18 | $5.00 | — |
| 2021-08-23 | 56.51 | $5.00 | — |
| 2021-08-20 | 55.80 | $5.00 | — |
| 2021-08-19 | 55.06 | $5.00 | — |
| 2021-08-18 | 54.27 | $5.00 | — |
| 2021-08-17 | 53.45 | $5.00 | — |
| 2021-08-16 | 52.58 | $5.00 | — |
| 2021-08-13 | 51.66 | $5.00 | — |
| 2021-08-12 | 50.70 | $5.00 | — |
| 2021-08-11 | 49.69 | $5.00 | — |
| 2021-08-10 | 48.62 | $5.00 | — |
| 2021-08-09 | 47.50 | $5.00 | — |
| 2021-08-06 | 46.31 | $5.00 | — |
| 2021-08-05 | 45.07 | $5.00 | — |
| 2021-08-04 | 43.76 | $5.00 | — |
| 2021-08-03 | 42.38 | $5.00 | 100 |
| 2021-08-02 | 40.93 | $4.38 | — |
| 2021-07-30 | 39.79 | $4.38 | — |
| 2021-07-29 | 38.59 | $4.38 | — |
| 2021-07-28 | 37.33 | $4.38 | — |
| 2021-07-27 | 36.00 | $4.38 | — |
| 2021-07-26 | 34.60 | $4.38 | — |
| 2021-07-23 | 33.13 | $4.38 | — |
| 2021-07-22 | 31.57 | $4.38 | 100 |
| 2021-07-21 | 29.94 | $4.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected