Is QinetiQ Group plc (QNTQY) a Buy, Sell, or Hold?
OTC : QNTQY
QinetiQ Group plc
$24.71 USD
$0.51 (2.12%)
- Volume
- 1.1K
- Average Volume
- 4.78K
- Market Capitalization
- $3.17B
- P/E Ratio
- 22.84
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $30.11
- Year Low
- $21.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.13
QNTQY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.20 | $24.71 | 2.11% | 1140 |
| 2026-07-16 | $24.20 | $24.20 | 0.00% | 300 |
| 2026-07-15 | $24.61 | $24.75 | 0.57% | 3500 |
| 2026-07-14 | $24.86 | $24.60 | -1.05% | 1200 |
| 2026-07-13 | $24.75 | $24.75 | 0.00% | 1100 |
| 2026-07-10 | $24.60 | $24.75 | 0.61% | 1443 |
| 2026-07-09 | $25.21 | $25.21 | 0.00% | 4600 |
| 2026-07-08 | $25.31 | $25.33 | 0.08% | 2500 |
| 2026-07-07 | $26.19 | $26.48 | 1.11% | 14000 |
| 2026-07-06 | $25.55 | $25.88 | 1.29% | 4000 |
| 2026-07-02 | $25.44 | $25.45 | 0.04% | 943 |
| 2026-07-01 | $22.40 | $23.34 | 4.20% | 611 |
| 2026-06-30 | $22.25 | $22.25 | 0.00% | 322 |
| 2026-06-29 | $21.93 | $22.44 | 2.33% | 900 |
| 2026-06-26 | $21.48 | $21.48 | 0.00% | 435 |
| 2026-06-25 | $22.61 | $22.61 | 0.00% | 11203 |
| 2026-06-24 | $21.55 | $22.68 | 5.24% | 2600 |
| 2026-06-23 | $23.00 | $22.75 | -1.09% | 3400 |
| 2026-06-22 | $22.70 | $22.96 | 1.15% | 155.83K |
| 2026-06-18 | $24.39 | $23.50 | -3.65% | 60500 |
| 2026-06-17 | $23.64 | $23.64 | 0.00% | 1000 |
| 2026-06-16 | $25.50 | $25.50 | 0.00% | 250 |
| 2026-06-15 | $25.50 | $25.50 | 0.00% | 250 |
| 2026-06-12 | $25.50 | $25.50 | 0.00% | 300 |
| 2026-06-11 | $25.45 | $25.45 | 0.00% | 15 |
| 2026-06-10 | $25.45 | $25.45 | 0.00% | 1302 |
| 2026-06-09 | $25.45 | $25.45 | 0.00% | - |
| 2026-06-08 | $25.45 | $25.45 | 0.00% | 500 |
| 2026-06-05 | $24.90 | $24.90 | 0.00% | 22 |
| 2026-06-04 | $24.90 | $24.90 | 0.00% | - |
| 2026-06-03 | $24.90 | $24.90 | 0.00% | 719 |
| 2026-06-02 | $25.20 | $26.00 | 3.17% | 1315 |
| 2026-06-01 | $26.99 | $27.09 | 0.37% | 503 |
| 2026-05-29 | $26.97 | $26.97 | 0.00% | 200 |
| 2026-05-28 | $25.62 | $26.97 | 5.27% | 700 |
| 2026-05-27 | $26.02 | $25.89 | -0.50% | 739 |
| 2026-05-26 | $26.16 | $26.16 | 0.00% | 400 |
| 2026-05-22 | $25.78 | $25.78 | 0.00% | 200 |
| 2026-05-21 | $25.30 | $25.77 | 1.86% | 427 |
| 2026-05-20 | $22.98 | $22.98 | 0.00% | 223 |
| 2026-05-19 | $22.05 | $22.05 | 0.00% | 50 |
| 2026-05-18 | $22.05 | $22.05 | 0.00% | 50 |
| 2026-05-15 | $22.08 | $22.05 | -0.14% | 515 |
| 2026-05-14 | $22.36 | $22.36 | 0.00% | 2900 |
| 2026-05-13 | $22.59 | $22.51 | -0.35% | 700 |
| 2026-05-12 | $22.06 | $22.06 | 0.00% | 415 |
| 2026-05-11 | $22.62 | $22.62 | 0.00% | 200 |
| 2026-05-08 | $24.81 | $24.81 | 0.00% | 90 |
| 2026-05-07 | $24.81 | $24.81 | 0.00% | 546 |
| 2026-05-06 | $24.44 | $24.50 | 0.25% | 700 |
| 2026-05-05 | $24.05 | $24.01 | -0.17% | 1800 |
| 2026-05-04 | $24.52 | $24.52 | 0.00% | 270 |
| 2026-05-01 | $24.52 | $24.52 | 0.00% | 270 |
| 2026-04-30 | $24.20 | $24.52 | 1.32% | 727 |
| 2026-04-29 | $23.48 | $23.83 | 1.49% | 1800 |
| 2026-04-28 | $23.60 | $23.60 | 0.00% | 1023 |
| 2026-04-27 | $24.56 | $24.56 | 0.00% | 600 |
| 2026-04-24 | $24.09 | $24.09 | 0.00% | 270 |
| 2026-04-23 | $25.00 | $24.98 | -0.08% | 1412 |
| 2026-04-22 | $24.88 | $25.21 | 1.33% | 1707 |
| 2026-04-21 | $25.95 | $25.51 | -1.70% | 3641 |
| 2026-04-20 | $26.62 | $26.28 | -1.28% | 1511 |
| 2026-04-17 | $27.00 | $26.35 | -2.41% | 2534 |
| 2026-04-16 | $26.93 | $26.32 | -2.27% | 15100 |
| 2026-04-15 | $26.18 | $26.18 | 0.00% | 100 |
| 2026-04-14 | $26.18 | $26.18 | 0.00% | 400 |
| 2026-04-13 | $25.53 | $25.40 | -0.51% | 800 |
| 2026-04-10 | $26.58 | $26.58 | 0.00% | 1600 |
| 2026-04-09 | $26.23 | $26.17 | -0.23% | 1108 |
| 2026-04-08 | $26.60 | $26.50 | -0.38% | 624 |
| 2026-04-07 | $25.41 | $25.22 | -0.75% | 948 |
| 2026-04-06 | $25.38 | $25.38 | 0.00% | 300 |
| 2026-04-02 | $25.38 | $25.38 | 0.00% | 430 |
| 2026-04-01 | $25.00 | $25.51 | 2.04% | 5800 |
| 2026-03-31 | $23.33 | $24.03 | 3.00% | 2106 |
| 2026-03-30 | $23.50 | $23.21 | -1.23% | 1800 |
| 2026-03-27 | $24.52 | $24.52 | 0.00% | 277 |
| 2026-03-26 | $25.10 | $24.52 | -2.31% | 1635 |
| 2026-03-25 | $25.93 | $25.93 | 0.00% | 536 |
| 2026-03-24 | $25.93 | $25.93 | 0.00% | 1509 |
| 2026-03-23 | $25.80 | $26.62 | 3.18% | 5300 |
| 2026-03-20 | $25.65 | $25.23 | -1.64% | 1600 |
| 2026-03-19 | $26.79 | $26.52 | -1.01% | 2907 |
| 2026-03-18 | $26.34 | $26.34 | 0.00% | 108 |
| 2026-03-17 | $27.05 | $26.34 | -2.62% | 2400 |
| 2026-03-16 | $26.85 | $26.96 | 0.41% | 2400 |
| 2026-03-13 | $26.81 | $26.80 | -0.04% | 1000 |
| 2026-03-12 | $28.12 | $27.80 | -1.14% | 33147 |
| 2026-03-11 | $27.95 | $27.15 | -2.86% | 700 |
| 2026-03-10 | $28.35 | $28.35 | 0.00% | 521 |