Is QinetiQ Group plc (QNTQY) a Buy, Sell, or Hold?
Enter your email address below for free access to our QinetiQ Group plc (QNTQY) research center and poll results.
OTC : QNTQY
QinetiQ Group plc
$24.71 USD
$0.51 (2.12%)
- Volume
- 1.1K
- Average Volume
- 5.07K
- Market Capitalization
- $3.17B
- P/E Ratio
- 22.84
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $30.11
- Year Low
- $21.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.01
2026-07-17
Close Price
$24.71
Vol: 1140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.34
Average
19.96
Maximum
28.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.01 | $24.71 | 1140 |
| 2026-07-16 | 23.95 | $24.20 | 300 |
| 2026-07-15 | 24.02 | $24.75 | 3500 |
| 2026-07-14 | 24.06 | $24.60 | 1200 |
| 2026-07-13 | 24.10 | $24.75 | 1100 |
| 2026-07-10 | 24.14 | $24.75 | 1443 |
| 2026-07-09 | 24.17 | $25.21 | 4600 |
| 2026-07-08 | 24.18 | $25.33 | 2500 |
| 2026-07-07 | 24.19 | $26.48 | 14000 |
| 2026-07-06 | 24.11 | $25.88 | 4000 |
| 2026-07-02 | 24.06 | $25.45 | 943 |
| 2026-07-01 | 24.03 | $23.34 | 611 |
| 2026-06-30 | 24.17 | $22.25 | 322 |
| 2026-06-29 | 24.41 | $22.44 | 900 |
| 2026-06-26 | 24.63 | $21.48 | 435 |
| 2026-06-25 | 24.91 | $22.61 | 11203 |
| 2026-06-24 | 25.07 | $22.68 | 2600 |
| 2026-06-23 | 25.25 | $22.75 | 3400 |
| 2026-06-22 | 25.40 | $22.96 | 155827 |
| 2026-06-18 | 25.54 | $23.50 | 60500 |
| 2026-06-17 | 25.51 | $23.64 | 1000 |
| 2026-06-16 | 25.43 | $25.50 | 250 |
| 2026-06-15 | 25.26 | $25.50 | 250 |
| 2026-06-12 | 25.09 | $25.50 | 300 |
| 2026-06-11 | 24.93 | $25.45 | 15 |
| 2026-06-10 | 24.78 | $25.45 | 1302 |
| 2026-06-09 | 24.61 | $25.45 | — |
| 2026-06-08 | 24.47 | $25.45 | 500 |
| 2026-06-05 | 24.44 | $24.90 | 22 |
| 2026-06-04 | 24.44 | $24.90 | — |
| 2026-06-03 | 24.42 | $24.90 | 719 |
| 2026-06-02 | 24.37 | $26.00 | 1315 |
| 2026-06-01 | 24.30 | $27.09 | 503 |
| 2026-05-29 | 24.17 | $26.97 | 200 |
| 2026-05-28 | 24.05 | $26.97 | 700 |
| 2026-05-27 | 23.89 | $25.89 | 739 |
| 2026-05-26 | 23.78 | $26.16 | 400 |
| 2026-05-22 | 23.70 | $25.78 | 200 |
| 2026-05-21 | 23.61 | $25.77 | 427 |
| 2026-05-20 | 23.57 | $22.98 | 223 |
| 2026-05-19 | 23.68 | $22.05 | 50 |
| 2026-05-18 | 23.86 | $22.05 | 50 |
| 2026-05-15 | 24.07 | $22.05 | 515 |
| 2026-05-14 | 24.28 | $22.36 | 2900 |
| 2026-05-13 | 24.48 | $22.51 | 700 |
| 2026-05-12 | 24.66 | $22.06 | 415 |
| 2026-05-11 | 24.87 | $22.62 | 200 |
| 2026-05-08 | 25.01 | $24.81 | 90 |
| 2026-05-07 | 25.10 | $24.81 | 546 |
| 2026-05-06 | 25.17 | $24.50 | 700 |
| 2026-05-05 | 25.27 | $24.01 | 1800 |
| 2026-05-04 | 25.33 | $24.52 | 270 |
| 2026-05-01 | 25.37 | $24.52 | 270 |
| 2026-04-30 | 25.41 | $24.52 | 727 |
| 2026-04-29 | 25.46 | $23.83 | 1800 |
| 2026-04-28 | 25.47 | $23.60 | 1023 |
| 2026-04-27 | 25.45 | $24.56 | 600 |
| 2026-04-24 | 25.45 | $24.09 | 270 |
| 2026-04-23 | 25.47 | $24.98 | 1412 |
| 2026-04-22 | 25.52 | $25.21 | 1707 |
| 2026-04-21 | 25.56 | $25.51 | 3641 |
| 2026-04-20 | 25.61 | $26.28 | 1511 |
| 2026-04-17 | 25.56 | $26.35 | 2534 |
| 2026-04-16 | 25.57 | $26.32 | 15100 |
| 2026-04-15 | 25.57 | $26.18 | 100 |
| 2026-04-14 | 25.58 | $26.18 | 400 |
| 2026-04-13 | 25.61 | $25.40 | 800 |
| 2026-04-10 | 25.68 | $26.58 | 1600 |
| 2026-04-09 | 25.75 | $26.17 | 1108 |
| 2026-04-08 | 25.79 | $26.50 | 624 |
| 2026-04-07 | 25.89 | $25.22 | 948 |
| 2026-04-06 | 26.04 | $25.38 | 300 |
| 2026-04-02 | 26.13 | $25.38 | 430 |
| 2026-04-01 | 26.23 | $25.51 | 5800 |
| 2026-03-31 | 26.32 | $24.03 | 2106 |
| 2026-03-30 | 26.48 | $23.21 | 1800 |
| 2026-03-27 | 26.69 | $24.52 | 277 |
| 2026-03-26 | 26.85 | $24.52 | 1635 |
| 2026-03-25 | 26.99 | $25.93 | 536 |
| 2026-03-24 | 27.05 | $25.93 | 1509 |
| 2026-03-23 | 27.13 | $26.62 | 5300 |
| 2026-03-20 | 27.19 | $25.23 | 1600 |
| 2026-03-19 | 27.34 | $26.52 | 2907 |
| 2026-03-18 | 27.44 | $26.34 | 108 |
| 2026-03-17 | 27.52 | $26.34 | 2400 |
| 2026-03-16 | 27.58 | $26.96 | 2400 |
| 2026-03-13 | 27.55 | $26.80 | 1000 |
| 2026-03-12 | 27.53 | $27.80 | 33147 |
| 2026-03-11 | 27.46 | $27.15 | 700 |
| 2026-03-10 | 27.49 | $28.35 | 521 |
| 2026-03-09 | 27.41 | $28.22 | 1737 |
| 2026-03-06 | 27.29 | $27.27 | 2400 |
| 2026-03-05 | 27.21 | $27.37 | 157 |
| 2026-03-04 | 27.17 | $27.37 | 300 |
| 2026-03-03 | 27.17 | $27.10 | 4700 |
| 2026-03-02 | 27.17 | $27.39 | 6119 |
| 2026-02-27 | 27.19 | $27.69 | 600 |
| 2026-02-26 | 27.25 | $27.37 | 600 |
| 2026-02-25 | 27.34 | $27.08 | 2046 |
| 2026-02-24 | 27.45 | $27.63 | 1634 |
| 2026-02-23 | 27.49 | $27.72 | 4200 |
| 2026-02-20 | 27.55 | $28.32 | 2400 |
| 2026-02-19 | 27.57 | $28.48 | 6507 |
| 2026-02-18 | 27.61 | $27.97 | 10500 |
| 2026-02-17 | 27.66 | $27.47 | 1512 |
| 2026-02-13 | 27.71 | $26.43 | — |
| 2026-02-12 | 27.75 | $26.43 | — |
| 2026-02-11 | 27.82 | $26.43 | 520 |
| 2026-02-10 | 27.92 | $27.64 | 4200 |
| 2026-02-09 | 27.92 | $26.74 | 500 |
| 2026-02-06 | 28.00 | $25.81 | 1041 |
| 2026-02-05 | 28.05 | $25.85 | 3400 |
| 2026-02-04 | 28.09 | $26.51 | 6339 |
| 2026-02-03 | 28.08 | $27.30 | 1239 |
| 2026-02-02 | 27.98 | $27.14 | 2000 |
| 2026-01-30 | 27.83 | $27.88 | 1500 |
| 2026-01-29 | 27.63 | $28.78 | 3200 |
| 2026-01-28 | 27.41 | $29.13 | 4200 |
| 2026-01-27 | 27.14 | $29.32 | 3900 |
| 2026-01-26 | 26.88 | $28.53 | 5800 |
| 2026-01-23 | 26.62 | $28.80 | 500 |
| 2026-01-22 | 26.36 | $28.81 | 484 |
| 2026-01-21 | 26.09 | $29.19 | 2600 |
| 2026-01-20 | 25.79 | $29.05 | 34620 |
| 2026-01-16 | 25.51 | $28.39 | 6808 |
| 2026-01-15 | 25.25 | $27.20 | 10500 |
| 2026-01-14 | 25.07 | $27.93 | 11012 |
| 2026-01-13 | 24.85 | $28.49 | 21300 |
| 2026-01-12 | 24.60 | $27.57 | 10109 |
| 2026-01-09 | 24.35 | $28.36 | 6600 |
| 2026-01-08 | 24.06 | $26.69 | 7200 |
| 2026-01-07 | 23.88 | $26.79 | 7500 |
| 2026-01-06 | 23.65 | $26.30 | 8100 |
| 2026-01-05 | 23.44 | $25.15 | 6536 |
| 2026-01-02 | 23.30 | $24.14 | 13030 |
| 2025-12-31 | 23.18 | $24.05 | 14642 |
| 2025-12-30 | 23.06 | $24.25 | 18140 |
| 2025-12-29 | 22.94 | $23.81 | 1033 |
| 2025-12-26 | 22.86 | $24.00 | 3314 |
| 2025-12-24 | 22.77 | $23.47 | — |
| 2025-12-23 | 22.71 | $23.47 | 23 |
| 2025-12-22 | 22.64 | $23.47 | 911 |
| 2025-12-19 | 22.64 | $23.29 | 500 |
| 2025-12-18 | 22.61 | $23.29 | 500 |
| 2025-12-17 | 22.58 | $23.29 | 900 |
| 2025-12-16 | 22.56 | $23.52 | 350 |
| 2025-12-15 | 22.55 | $23.52 | — |
| 2025-12-12 | 22.53 | $23.52 | 203 |
| 2025-12-11 | 22.58 | $22.59 | — |
| 2025-12-10 | 22.64 | $22.59 | 700 |
| 2025-12-09 | 22.70 | $23.14 | 2100 |
| 2025-12-08 | 22.73 | $22.11 | 400 |
| 2025-12-05 | 22.79 | $22.21 | 600 |
| 2025-12-04 | 22.84 | $22.19 | 602 |
| 2025-12-03 | 22.93 | $21.74 | 705 |
| 2025-12-02 | 23.09 | $21.74 | 600 |
| 2025-12-01 | 23.26 | $21.84 | 11335 |
| 2025-11-28 | 23.45 | $22.25 | — |
| 2025-11-26 | 23.61 | $22.25 | 502 |
| 2025-11-25 | 23.82 | $22.25 | 1013 |
| 2025-11-24 | 24.04 | $22.06 | 1447 |
| 2025-11-21 | 24.27 | $23.40 | 900 |
| 2025-11-20 | 24.45 | $22.72 | 503 |
| 2025-11-19 | 24.60 | $22.72 | 1500 |
| 2025-11-18 | 24.75 | $22.86 | 3443 |
| 2025-11-17 | 24.89 | $23.20 | 3443 |
| 2025-11-14 | 25.00 | $23.20 | 3443 |
| 2025-11-13 | 25.10 | $24.60 | 7023 |
| 2025-11-12 | 25.13 | $23.73 | 14 |
| 2025-11-11 | 25.23 | $23.73 | 14 |
| 2025-11-10 | 25.39 | $23.73 | 500 |
| 2025-11-07 | 25.58 | $23.39 | 2400 |
| 2025-11-06 | 25.79 | $23.23 | 3010 |
| 2025-11-05 | 26.01 | $23.96 | 1100 |
| 2025-11-04 | 26.21 | $25.00 | 1624 |
| 2025-11-03 | 26.34 | $25.17 | 610 |
| 2025-10-31 | 26.49 | $25.60 | 942 |
| 2025-10-30 | 26.68 | $25.41 | 2300 |
| 2025-10-29 | 26.89 | $26.52 | 331 |
| 2025-10-28 | 27.02 | $26.52 | 342 |
| 2025-10-27 | 27.20 | $26.65 | 520 |
| 2025-10-24 | 27.32 | $27.13 | 303 |
| 2025-10-23 | 27.41 | $25.71 | — |
| 2025-10-22 | 27.57 | $25.71 | 400 |
| 2025-10-21 | 27.74 | $25.54 | — |
| 2025-10-20 | 27.85 | $25.54 | 213 |
| 2025-10-17 | 28.03 | $25.10 | 347 |
| 2025-10-16 | 28.14 | $25.23 | 3600 |
| 2025-10-15 | 28.26 | $25.82 | 435 |
| 2025-10-14 | 28.40 | $26.75 | 3800 |
| 2025-10-13 | 28.44 | $27.57 | — |
| 2025-10-10 | 28.45 | $27.57 | 226 |
| 2025-10-09 | 28.46 | $27.75 | 3812 |
| 2025-10-08 | 28.44 | $27.82 | 500 |
| 2025-10-07 | 28.39 | $27.63 | 419 |
| 2025-10-06 | 28.32 | $28.18 | 4323 |
| 2025-10-03 | 28.20 | $29.49 | 1724 |
| 2025-10-02 | 28.01 | $29.53 | 2000 |
| 2025-10-01 | 27.83 | $29.18 | 2400 |
| 2025-09-30 | 27.63 | $30.04 | 1700 |
| 2025-09-29 | 27.41 | $29.04 | 5200 |
| 2025-09-26 | 27.30 | $29.00 | 5431 |
| 2025-09-25 | 27.13 | $29.00 | 1200 |
| 2025-09-24 | 27.01 | $29.00 | 3200 |
| 2025-09-23 | 26.89 | $27.85 | 3513 |
| 2025-09-22 | 26.78 | $29.00 | 1900 |
| 2025-09-19 | 26.61 | $27.40 | 3500 |
| 2025-09-18 | 26.53 | $27.67 | 3209 |
| 2025-09-17 | 26.40 | $28.49 | 806 |
| 2025-09-16 | 26.24 | $27.54 | 4834 |
| 2025-09-15 | 26.18 | $27.73 | 3800 |
| 2025-09-12 | 26.09 | $27.84 | 700 |
| 2025-09-11 | 26.00 | $27.36 | 10900 |
| 2025-09-10 | 25.93 | $26.85 | 1106 |
| 2025-09-09 | 25.88 | $26.30 | 3019 |
| 2025-09-08 | 25.86 | $25.71 | — |
| 2025-09-05 | 25.91 | $25.71 | 1500 |
| 2025-09-04 | 25.96 | $25.90 | 400 |
| 2025-09-03 | 26.01 | $25.11 | 300 |
| 2025-09-02 | 26.10 | $25.75 | 3243 |
| 2025-08-29 | 26.15 | $26.73 | 53646 |
| 2025-08-28 | 26.08 | $25.73 | 334 |
| 2025-08-27 | 26.13 | $26.60 | — |
| 2025-08-26 | 26.13 | $26.60 | 138 |
| 2025-08-25 | 26.13 | $25.63 | — |
| 2025-08-22 | 26.13 | $25.63 | 60 |
| 2025-08-21 | 26.21 | $25.63 | 706 |
| 2025-08-20 | 26.31 | $25.17 | 1337 |
| 2025-08-19 | 26.42 | $25.24 | 1703 |
| 2025-08-18 | 26.54 | $26.38 | 1100 |
| 2025-08-15 | 26.61 | $25.99 | 1033 |
| 2025-08-14 | 26.70 | $25.93 | — |
| 2025-08-13 | 26.77 | $25.93 | — |
| 2025-08-12 | 26.80 | $25.93 | 823 |
| 2025-08-11 | 26.85 | $25.81 | 2500 |
| 2025-08-08 | 26.95 | $26.71 | 1100 |
| 2025-08-07 | 26.97 | $26.84 | — |
| 2025-08-06 | 26.98 | $26.84 | 212 |
| 2025-08-05 | 27.01 | $26.91 | 1200 |
| 2025-08-04 | 27.06 | $26.70 | 2200 |
| 2025-08-01 | 27.12 | $25.49 | 300 |
| 2025-07-31 | 27.25 | $26.60 | — |
| 2025-07-30 | 27.29 | $26.60 | — |
| 2025-07-29 | 27.36 | $26.60 | 3800 |
| 2025-07-28 | 27.47 | $25.71 | 3012 |
| 2025-07-25 | 27.60 | $27.22 | 1600 |
| 2025-07-24 | 27.67 | $27.52 | — |
| 2025-07-23 | 27.63 | $27.52 | — |
| 2025-07-22 | 27.62 | $27.52 | 2100 |
| 2025-07-21 | 27.62 | $27.80 | 1931 |
| 2025-07-18 | 27.61 | $27.80 | 4207 |
| 2025-07-17 | 27.60 | $27.37 | 2800 |
| 2025-07-16 | 27.63 | $26.50 | 2707 |
| 2025-07-15 | 27.74 | $27.00 | 3623 |
| 2025-07-14 | 27.82 | $27.77 | 2800 |
| 2025-07-11 | 27.82 | $27.17 | 1000 |
| 2025-07-10 | 27.89 | $26.90 | 2740 |
| 2025-07-09 | 27.93 | $27.42 | 5731 |
| 2025-07-08 | 28.06 | $27.94 | 2347 |
| 2025-07-07 | 28.17 | $28.02 | 3900 |
| 2025-07-03 | 28.35 | $28.01 | 800 |
| 2025-07-02 | 28.47 | $27.33 | 2500 |
| 2025-07-01 | 28.59 | $28.14 | 1621 |
| 2025-06-30 | 28.62 | $28.75 | 3500 |
| 2025-06-27 | 28.56 | $28.37 | 1631 |
| 2025-06-26 | 28.53 | $28.47 | 3500 |
| 2025-06-25 | 28.48 | $26.74 | 5000 |
| 2025-06-24 | 28.50 | $27.43 | — |
| 2025-06-23 | 28.41 | $27.43 | 1309 |
| 2025-06-20 | 28.35 | $27.73 | 6000 |
| 2025-06-18 | 28.17 | $27.43 | 829 |
| 2025-06-17 | 28.00 | $28.03 | 1100 |
| 2025-06-16 | 27.79 | $28.75 | 600 |
| 2025-06-13 | 27.52 | $28.54 | 1109 |
| 2025-06-12 | 27.25 | $27.72 | 3000 |
| 2025-06-11 | 26.99 | $28.61 | 2400 |
| 2025-06-10 | 26.67 | $27.65 | 26618 |
| 2025-06-09 | 26.43 | $30.10 | 1600 |
| 2025-06-06 | 26.06 | $30.13 | 5700 |
| 2025-06-05 | 25.71 | $31.55 | 8100 |
| 2025-06-04 | 25.28 | $30.56 | 13500 |
| 2025-06-03 | 24.90 | $29.61 | 7900 |
| 2025-06-02 | 24.50 | $28.75 | 10025 |
| 2025-05-30 | 24.16 | $27.55 | 30600 |
| 2025-05-29 | 23.86 | $27.84 | 3900 |
| 2025-05-28 | 23.54 | $27.41 | 4321 |
| 2025-05-27 | 23.25 | $27.20 | 5000 |
| 2025-05-23 | 22.94 | $25.62 | 3500 |
| 2025-05-22 | 22.72 | $26.17 | 5900 |
| 2025-05-21 | 22.42 | $24.23 | 4200 |
| 2025-05-20 | 22.22 | $24.00 | 2329 |
| 2025-05-19 | 22.06 | $23.85 | 6900 |
| 2025-05-16 | 21.91 | $23.25 | 1837 |
| 2025-05-15 | 21.78 | $23.12 | 843 |
| 2025-05-14 | 21.69 | $22.59 | 426 |
| 2025-05-13 | 21.65 | $22.18 | 800 |
| 2025-05-12 | 21.61 | $22.83 | 2300 |
| 2025-05-09 | 21.48 | $22.83 | 1343 |
| 2025-05-08 | 21.31 | $23.10 | 2241 |
| 2025-05-07 | 21.18 | $23.00 | 3800 |
| 2025-05-06 | 20.96 | $22.79 | 4200 |
| 2025-05-05 | 20.78 | $21.78 | 4800 |
| 2025-05-02 | 20.69 | $21.91 | 2219 |
| 2025-05-01 | 20.66 | $21.50 | 1900 |
| 2025-04-30 | 20.59 | $21.50 | 1400 |
| 2025-04-29 | 20.56 | $21.50 | 1200 |
| 2025-04-28 | 20.50 | $21.11 | — |
| 2025-04-25 | 20.49 | $21.11 | 1022 |
| 2025-04-24 | 20.49 | $20.20 | — |
| 2025-04-23 | 20.53 | $20.20 | 4900 |
| 2025-04-22 | 20.51 | $20.86 | 3600 |
| 2025-04-21 | 20.45 | $20.76 | — |
| 2025-04-17 | 20.40 | $20.76 | 5000 |
| 2025-04-16 | 20.35 | $21.32 | 9800 |
| 2025-04-15 | 20.30 | $21.80 | 2429 |
| 2025-04-14 | 20.27 | $21.40 | 2000 |
| 2025-04-11 | 20.30 | $20.21 | 2035 |
| 2025-04-10 | 20.70 | $19.48 | 3721 |
| 2025-04-09 | 21.10 | $20.45 | 1400 |
| 2025-04-08 | 21.44 | $18.60 | 4141 |
| 2025-04-07 | 21.90 | $19.10 | 6000 |
| 2025-04-04 | 22.33 | $19.95 | 5010 |
| 2025-04-03 | 22.72 | $21.43 | 6312 |
| 2025-04-02 | 23.04 | $20.01 | 5000 |
| 2025-04-01 | 23.36 | $20.99 | 9600 |
| 2025-03-31 | 23.60 | $20.33 | 7600 |
| 2025-03-28 | 23.80 | $20.91 | 12305 |
| 2025-03-27 | 23.81 | $20.97 | 2200 |
| 2025-03-26 | 23.81 | $21.15 | 1200 |
| 2025-03-25 | 23.78 | $19.66 | 3100 |
| 2025-03-24 | 23.84 | $19.64 | 3600 |
| 2025-03-21 | 23.87 | $19.85 | 3200 |
| 2025-03-20 | 23.90 | $19.76 | 12100 |
| 2025-03-19 | 23.90 | $20.40 | 9940 |
| 2025-03-18 | 23.92 | $21.04 | 17400 |
| 2025-03-17 | 23.94 | $22.15 | 27141 |
| 2025-03-14 | 23.77 | $28.09 | 4500 |
| 2025-03-13 | 23.29 | $27.44 | 4003 |
| 2025-03-12 | 22.85 | $27.27 | 9000 |
| 2025-03-11 | 22.42 | $27.80 | 8919 |
| 2025-03-10 | 21.96 | $27.85 | 14800 |
| 2025-03-07 | 21.49 | $27.70 | 7600 |
| 2025-03-06 | 21.02 | $27.88 | 21705 |
| 2025-03-05 | 20.54 | $26.23 | 9800 |
| 2025-03-04 | 20.14 | $25.86 | 17500 |
| 2025-03-03 | 19.76 | $24.42 | 18200 |
| 2025-02-28 | 19.46 | $21.09 | 4500 |
| 2025-02-27 | 19.32 | $20.88 | 1700 |
| 2025-02-26 | 19.23 | $20.52 | 1500 |
| 2025-02-25 | 19.20 | $20.84 | 1700 |
| 2025-02-24 | 19.16 | $20.36 | 1528 |
| 2025-02-21 | 19.12 | $20.45 | 802 |
| 2025-02-20 | 19.05 | $19.75 | 1000 |
| 2025-02-19 | 19.07 | $20.81 | 1033 |
| 2025-02-18 | 19.05 | $21.44 | 1100 |
| 2025-02-14 | 19.00 | $18.70 | 1830 |
| 2025-02-13 | 19.05 | $18.44 | 1645 |
| 2025-02-12 | 19.11 | $18.80 | 247 |
| 2025-02-11 | 19.16 | $18.59 | — |
| 2025-02-10 | 19.22 | $18.59 | 300 |
| 2025-02-07 | 19.28 | $18.35 | — |
| 2025-02-06 | 19.36 | $18.35 | — |
| 2025-02-05 | 19.45 | $18.35 | 403 |
| 2025-02-04 | 19.55 | $18.25 | — |
| 2025-02-03 | 19.71 | $18.25 | 221 |
| 2025-01-31 | 19.85 | $18.32 | — |
| 2025-01-30 | 19.97 | $18.32 | 300 |
| 2025-01-29 | 20.10 | $19.10 | 1030 |
| 2025-01-28 | 20.20 | $20.03 | — |
| 2025-01-27 | 20.23 | $20.03 | 620 |
| 2025-01-24 | 20.23 | $19.45 | 300 |
| 2025-01-23 | 20.31 | $18.99 | 200 |
| 2025-01-22 | 20.40 | $20.33 | — |
| 2025-01-21 | 20.42 | $20.33 | — |
| 2025-01-17 | 20.41 | $20.33 | 1100 |
| 2025-01-16 | 20.42 | $19.75 | — |
| 2025-01-15 | 20.48 | $19.75 | — |
| 2025-01-14 | 20.54 | $19.75 | — |
| 2025-01-13 | 20.61 | $19.75 | — |
| 2025-01-10 | 20.67 | $19.75 | 11100 |
| 2025-01-08 | 20.70 | $20.01 | 17500 |
| 2025-01-07 | 20.76 | $20.20 | 59700 |
| 2025-01-06 | 20.81 | $20.26 | 22000 |
| 2025-01-03 | 20.88 | $21.52 | 500 |
| 2025-01-02 | 20.89 | $20.99 | 945 |
| 2024-12-31 | 20.92 | $20.70 | 901 |
| 2024-12-30 | 20.93 | $21.03 | 1100 |
| 2024-12-27 | 20.97 | $21.03 | 3811 |
| 2024-12-26 | 21.00 | $20.74 | 1200 |
| 2024-12-24 | 21.02 | $20.00 | 509 |
| 2024-12-23 | 21.07 | $21.04 | 2500 |
| 2024-12-20 | 21.09 | $20.78 | 2100 |
| 2024-12-19 | 21.13 | $20.71 | 802 |
| 2024-12-18 | 21.13 | $20.17 | 1400 |
| 2024-12-17 | 21.20 | $20.46 | 4600 |
| 2024-12-16 | 21.27 | $21.05 | 30900 |
| 2024-12-13 | 21.28 | $20.91 | 715 |
| 2024-12-12 | 21.30 | $21.17 | 1200 |
| 2024-12-11 | 21.43 | $20.90 | 1400 |
| 2024-12-10 | 21.56 | $20.37 | 1912 |
| 2024-12-09 | 21.74 | $21.08 | 320 |
| 2024-12-06 | 21.87 | $21.24 | 302 |
| 2024-12-05 | 22.01 | $21.75 | — |
| 2024-12-04 | 22.10 | $21.75 | 102 |
| 2024-12-03 | 22.18 | $21.47 | 1200 |
| 2024-12-02 | 22.27 | $21.04 | 600 |
| 2024-11-29 | 22.42 | $21.69 | 2337 |
| 2024-11-27 | 22.55 | $21.60 | 416 |
| 2024-11-26 | 22.67 | $21.12 | — |
| 2024-11-25 | 22.83 | $21.12 | 800 |
| 2024-11-22 | 22.99 | $21.35 | 4529 |
| 2024-11-21 | 23.10 | $21.57 | 1200 |
| 2024-11-20 | 23.20 | $20.70 | 2100 |
| 2024-11-19 | 23.37 | $21.61 | 1300 |
| 2024-11-18 | 23.52 | $21.95 | 1000 |
| 2024-11-15 | 23.65 | $21.20 | 3400 |
| 2024-11-14 | 23.82 | $21.36 | 3716 |
| 2024-11-13 | 23.96 | $23.79 | 606 |
| 2024-11-12 | 23.98 | $23.39 | 400 |
| 2024-11-11 | 24.00 | $23.97 | 6843 |
| 2024-11-08 | 24.02 | $23.63 | 6800 |
| 2024-11-07 | 24.05 | $24.19 | 1022 |
| 2024-11-06 | 24.02 | $23.45 | 1200 |
| 2024-11-05 | 24.03 | $23.34 | 23409 |
| 2024-11-04 | 24.07 | $23.35 | 1209 |
| 2024-11-01 | 24.12 | $24.03 | 400 |
| 2024-10-31 | 24.12 | $24.26 | 700 |
| 2024-10-30 | 24.14 | $24.05 | 500 |
| 2024-10-29 | 24.15 | $24.19 | 430 |
| 2024-10-28 | 24.14 | $24.42 | 700 |
| 2024-10-25 | 24.12 | $23.45 | 207 |
| 2024-10-24 | 24.15 | $23.72 | 1200 |
| 2024-10-23 | 24.16 | $24.10 | 315 |
| 2024-10-22 | 24.17 | $24.50 | 148 |
| 2024-10-21 | 24.16 | $24.60 | 501 |
| 2024-10-18 | 24.13 | $24.69 | 400 |
| 2024-10-17 | 24.10 | $24.09 | — |
| 2024-10-16 | 24.10 | $24.09 | 300 |
| 2024-10-15 | 24.09 | $23.89 | 817 |
| 2024-10-14 | 24.07 | $24.30 | 711 |
| 2024-10-11 | 24.07 | $24.20 | 400 |
| 2024-10-10 | 24.05 | $23.62 | — |
| 2024-10-09 | 24.07 | $23.62 | 700 |
| 2024-10-08 | 24.06 | $24.24 | — |
| 2024-10-07 | 24.02 | $24.24 | 1200 |
| 2024-10-04 | 24.01 | $24.10 | 1047 |
| 2024-10-03 | 24.01 | $24.61 | 1027 |
| 2024-10-02 | 24.01 | $24.33 | 200 |
| 2024-10-01 | 23.99 | $24.00 | 100 |
| 2024-09-30 | 24.06 | $24.00 | — |
| 2024-09-27 | 24.12 | $24.00 | 200 |
| 2024-09-26 | 24.19 | $24.06 | 410 |
| 2024-09-25 | 24.25 | $24.25 | — |
| 2024-09-24 | 24.30 | $24.25 | 320 |
| 2024-09-23 | 24.31 | $24.09 | — |
| 2024-09-20 | 24.35 | $24.09 | — |
| 2024-09-19 | 24.38 | $24.09 | 926 |
| 2024-09-18 | 24.41 | $23.74 | 2835 |
| 2024-09-17 | 24.46 | $23.53 | 500 |
| 2024-09-16 | 24.54 | $24.26 | 1737 |
| 2024-09-13 | 24.58 | $23.90 | — |
| 2024-09-12 | 24.63 | $23.90 | 400 |
| 2024-09-11 | 24.65 | $23.50 | — |
| 2024-09-10 | 24.68 | $23.50 | 330 |
| 2024-09-09 | 24.71 | $24.08 | 100 |
| 2024-09-06 | 24.71 | $24.08 | 215 |
| 2024-09-05 | 24.71 | $24.48 | 600 |
| 2024-09-04 | 24.63 | $24.00 | 200 |
| 2024-09-03 | 24.57 | $25.31 | — |
| 2024-08-30 | 24.45 | $25.31 | — |
| 2024-08-29 | 24.42 | $25.31 | — |
| 2024-08-28 | 24.40 | $25.31 | — |
| 2024-08-27 | 24.37 | $25.31 | 4507 |
| 2024-08-26 | 24.36 | $24.50 | 1039 |
| 2024-08-23 | 24.35 | $24.75 | — |
| 2024-08-22 | 24.33 | $24.75 | — |
| 2024-08-21 | 24.31 | $24.75 | 100 |
| 2024-08-20 | 24.35 | $24.75 | 400 |
| 2024-08-19 | 24.37 | $25.03 | 100 |
| 2024-08-16 | 24.36 | $25.03 | — |
| 2024-08-15 | 24.36 | $25.03 | 325 |
| 2024-08-14 | 24.36 | $24.12 | — |
| 2024-08-13 | 24.37 | $24.12 | — |
| 2024-08-12 | 24.40 | $24.12 | — |
| 2024-08-09 | 24.44 | $24.12 | — |
| 2024-08-08 | 24.48 | $24.12 | 845 |
| 2024-08-07 | 24.49 | $22.80 | — |
| 2024-08-06 | 24.54 | $22.80 | 5900 |
| 2024-08-05 | 24.59 | $22.95 | 400 |
| 2024-08-02 | 24.63 | $24.77 | 642 |
| 2024-08-01 | 24.57 | $24.80 | — |
| 2024-07-31 | 24.47 | $24.80 | 733 |
| 2024-07-30 | 24.38 | $25.13 | 300 |
| 2024-07-29 | 24.27 | $24.18 | 300 |
| 2024-07-26 | 24.18 | $24.35 | 500 |
| 2024-07-25 | 24.12 | $24.33 | 441 |
| 2024-07-24 | 24.07 | $25.70 | 3800 |
| 2024-07-23 | 23.94 | $25.00 | — |
| 2024-07-22 | 23.85 | $25.00 | — |
| 2024-07-19 | 23.75 | $25.00 | — |
| 2024-07-18 | 23.67 | $25.00 | 28800 |
| 2024-07-17 | 23.55 | $24.21 | 1344 |
| 2024-07-16 | 23.47 | $24.91 | — |
| 2024-07-15 | 23.36 | $24.91 | 600 |
| 2024-07-12 | 23.28 | $24.75 | 600 |
| 2024-07-11 | 23.24 | $24.46 | 315 |
| 2024-07-10 | 23.17 | $23.78 | — |
| 2024-07-09 | 23.13 | $23.78 | 200 |
| 2024-07-08 | 23.13 | $23.64 | — |
| 2024-07-05 | 23.07 | $23.64 | 2500 |
| 2024-07-03 | 23.01 | $22.90 | 1735 |
| 2024-07-02 | 23.04 | $22.90 | — |
| 2024-07-01 | 23.06 | $22.90 | 400 |
| 2024-06-28 | 22.82 | $22.53 | 300 |
| 2024-06-27 | 22.59 | $23.15 | 5000 |
| 2024-06-26 | 22.34 | $23.15 | — |
| 2024-06-25 | 22.09 | $23.15 | — |
| 2024-06-24 | 21.84 | $23.15 | 200 |
| 2024-06-21 | 21.58 | $23.06 | 32303 |
| 2024-06-20 | 21.34 | $23.35 | 21210 |
| 2024-06-18 | 21.07 | $22.59 | 1202 |
| 2024-06-17 | 20.85 | $22.70 | 216 |
| 2024-06-14 | 20.62 | $22.65 | 15900 |
| 2024-06-13 | 20.39 | $23.36 | 88823 |
| 2024-06-12 | 20.13 | $24.02 | 28310 |
| 2024-06-11 | 19.83 | $23.02 | — |
| 2024-06-10 | 19.59 | $23.02 | 2618 |
| 2024-06-07 | 19.34 | $23.62 | 800 |
| 2024-06-06 | 19.06 | $22.50 | — |
| 2024-06-05 | 18.84 | $22.50 | 2300 |
| 2024-06-04 | 18.62 | $23.43 | 116 |
| 2024-06-03 | 18.36 | $23.25 | 100 |
| 2024-05-31 | 18.10 | $18.10 | — |
| 2024-05-30 | 18.10 | $18.10 | — |
| 2024-05-29 | 18.10 | $18.10 | — |
| 2024-05-28 | 18.10 | $18.10 | — |
| 2024-05-24 | 18.08 | $18.10 | — |
| 2024-05-23 | 18.07 | $18.10 | — |
| 2024-05-22 | 18.06 | $18.10 | — |
| 2024-05-21 | 18.05 | $18.10 | — |
| 2024-05-20 | 18.05 | $18.10 | — |
| 2024-05-17 | 18.04 | $18.10 | — |
| 2024-05-16 | 18.03 | $18.10 | — |
| 2024-05-15 | 18.02 | $18.10 | — |
| 2024-05-14 | 18.02 | $18.10 | — |
| 2024-05-13 | 18.01 | $18.10 | — |
| 2024-05-10 | 18.00 | $18.10 | — |
| 2024-05-09 | 17.99 | $18.10 | — |
| 2024-05-08 | 17.99 | $18.10 | — |
| 2024-05-07 | 17.98 | $18.10 | — |
| 2024-05-06 | 17.98 | $18.10 | — |
| 2024-05-03 | 17.98 | $18.10 | — |
| 2024-05-02 | 17.98 | $18.10 | — |
| 2024-05-01 | 18.02 | $18.10 | — |
| 2024-04-30 | 18.05 | $18.10 | 400 |
| 2024-04-29 | 18.09 | $17.64 | 115 |
| 2024-04-26 | 18.15 | $17.95 | — |
| 2024-04-25 | 18.19 | $17.95 | — |
| 2024-04-24 | 18.23 | $17.95 | — |
| 2024-04-23 | 18.27 | $17.95 | — |
| 2024-04-22 | 18.30 | $17.95 | 3000 |
| 2024-04-19 | 18.33 | $17.95 | — |
| 2024-04-18 | 18.36 | $17.95 | — |
| 2024-04-17 | 18.39 | $17.95 | — |
| 2024-04-16 | 18.42 | $17.95 | — |
| 2024-04-15 | 18.44 | $17.95 | 100 |
| 2024-04-12 | 18.47 | $17.95 | — |
| 2024-04-11 | 18.50 | $17.95 | — |
| 2024-04-10 | 18.56 | $17.95 | 106 |
| 2024-04-09 | 18.61 | $18.12 | — |
| 2024-04-08 | 18.66 | $18.12 | — |
| 2024-04-05 | 18.71 | $18.12 | 541 |
| 2024-04-04 | 18.76 | $18.81 | — |
| 2024-04-03 | 18.77 | $18.81 | — |
| 2024-04-02 | 18.79 | $18.81 | — |
| 2024-04-01 | 18.64 | $18.81 | — |
| 2024-03-28 | 18.50 | $18.81 | — |
| 2024-03-27 | 18.35 | $18.81 | 100 |
| 2024-03-26 | 18.20 | $18.65 | — |
| 2024-03-25 | 18.06 | $18.65 | 841 |
| 2024-03-22 | 17.92 | $18.50 | — |
| 2024-03-21 | 17.79 | $18.50 | 200 |
| 2024-03-20 | 17.66 | $18.52 | — |
| 2024-03-19 | 17.53 | $18.52 | — |
| 2024-03-18 | 17.40 | $18.52 | 100 |
| 2024-03-15 | 17.26 | $18.52 | 100 |
| 2024-03-14 | 17.13 | $18.46 | 1747 |
| 2024-03-13 | 17.00 | $19.10 | — |
| 2024-03-12 | 16.84 | $19.10 | — |
| 2024-03-11 | 16.68 | $19.10 | — |
| 2024-03-08 | 16.52 | $19.10 | — |
| 2024-03-07 | 16.35 | $19.10 | — |
| 2024-03-06 | 16.19 | $19.10 | — |
| 2024-03-05 | 16.03 | $19.10 | 1500 |
| 2024-03-04 | 15.87 | $15.87 | 100 |
| 2024-03-01 | 15.87 | $15.87 | — |
| 2024-02-29 | 15.87 | $15.87 | — |
| 2024-02-28 | 15.87 | $15.87 | — |
| 2024-02-27 | 15.87 | $15.87 | — |
| 2024-02-26 | 15.87 | $15.87 | — |
| 2024-02-23 | 15.87 | $15.87 | — |
| 2024-02-22 | 15.87 | $15.87 | — |
| 2024-02-21 | 15.87 | $15.87 | — |
| 2024-02-20 | 15.87 | $15.87 | — |
| 2024-02-16 | 15.87 | $15.87 | — |
| 2024-02-15 | 15.87 | $15.87 | — |
| 2024-02-14 | 15.87 | $15.87 | — |
| 2024-02-13 | 15.87 | $15.87 | — |
| 2024-02-12 | 15.87 | $15.87 | — |
| 2024-02-09 | 15.87 | $15.87 | — |
| 2024-02-08 | 15.87 | $15.87 | — |
| 2024-02-07 | 15.87 | $15.87 | — |
| 2024-02-06 | 15.88 | $15.87 | — |
| 2024-02-05 | 15.88 | $15.87 | — |
| 2024-02-02 | 15.89 | $15.87 | — |
| 2024-02-01 | 15.90 | $15.87 | — |
| 2024-01-31 | 15.91 | $15.87 | — |
| 2024-01-30 | 15.91 | $15.87 | — |
| 2024-01-29 | 15.93 | $15.87 | — |
| 2024-01-26 | 15.94 | $15.87 | — |
| 2024-01-25 | 15.96 | $15.87 | — |
| 2024-01-24 | 15.98 | $15.87 | — |
| 2024-01-23 | 15.98 | $15.87 | — |
| 2024-01-22 | 15.98 | $15.87 | — |
| 2024-01-19 | 15.98 | $15.87 | — |
| 2024-01-18 | 15.98 | $15.87 | — |
| 2024-01-17 | 15.95 | $15.87 | — |
| 2024-01-16 | 15.91 | $15.87 | — |
| 2024-01-12 | 15.87 | $15.87 | — |
| 2024-01-11 | 15.82 | $15.87 | — |
| 2024-01-10 | 15.78 | $15.87 | 204 |
| 2024-01-09 | 15.74 | $16.01 | — |
| 2024-01-08 | 15.68 | $16.01 | — |
| 2024-01-05 | 15.63 | $16.01 | — |
| 2024-01-04 | 15.58 | $16.01 | — |
| 2024-01-03 | 15.60 | $16.01 | 501 |
| 2024-01-02 | 15.61 | $16.00 | 342 |
| 2023-12-29 | 15.62 | $16.20 | — |
| 2023-12-28 | 15.62 | $16.20 | — |
| 2023-12-27 | 15.63 | $16.20 | — |
| 2023-12-26 | 15.63 | $16.20 | 500 |
| 2023-12-22 | 15.63 | $15.90 | — |
| 2023-12-21 | 15.65 | $15.90 | — |
| 2023-12-20 | 15.67 | $15.90 | — |
| 2023-12-19 | 15.69 | $15.90 | 1000 |
| 2023-12-18 | 15.71 | $15.25 | 300 |
| 2023-12-15 | 15.76 | $15.00 | — |
| 2023-12-14 | 15.82 | $15.00 | — |
| 2023-12-13 | 15.92 | $15.00 | — |
| 2023-12-12 | 16.02 | $15.00 | — |
| 2023-12-11 | 16.11 | $15.00 | — |
| 2023-12-08 | 16.20 | $15.00 | — |
| 2023-12-07 | 16.28 | $15.00 | — |
| 2023-12-06 | 16.36 | $15.00 | 100 |
| 2023-12-05 | 16.45 | $16.26 | — |
| 2023-12-04 | 16.47 | $16.26 | — |
| 2023-12-01 | 16.39 | $16.26 | — |
| 2023-11-30 | 16.32 | $16.26 | — |
| 2023-11-29 | 16.25 | $16.26 | — |
| 2023-11-28 | 16.17 | $16.26 | — |
| 2023-11-27 | 16.10 | $16.26 | — |
| 2023-11-24 | 16.03 | $16.26 | — |
| 2023-11-22 | 15.96 | $16.26 | 100 |
| 2023-11-21 | 15.88 | $16.26 | — |
| 2023-11-20 | 15.81 | $16.26 | — |
| 2023-11-17 | 15.74 | $16.26 | — |
| 2023-11-16 | 15.66 | $16.26 | 431 |
| 2023-11-15 | 15.59 | $17.00 | — |
| 2023-11-14 | 15.48 | $17.00 | 806 |
| 2023-11-13 | 15.37 | $16.76 | 100 |
| 2023-11-10 | 15.27 | $16.76 | 204 |
| 2023-11-09 | 15.17 | $16.67 | — |
| 2023-11-08 | 15.08 | $16.67 | — |
| 2023-11-07 | 14.99 | $16.67 | — |
| 2023-11-06 | 14.89 | $16.67 | 4002 |
| 2023-11-03 | 14.80 | $14.80 | — |
| 2023-11-02 | 14.80 | $14.80 | 100 |
| 2023-11-01 | 14.81 | $14.80 | — |
| 2023-10-31 | 14.85 | $14.80 | — |
| 2023-10-30 | 14.89 | $14.80 | — |
| 2023-10-27 | 14.92 | $14.80 | — |
| 2023-10-26 | 14.96 | $14.80 | — |
| 2023-10-25 | 14.99 | $14.80 | — |
| 2023-10-24 | 15.03 | $14.80 | — |
| 2023-10-23 | 15.07 | $14.80 | — |
| 2023-10-20 | 15.10 | $14.80 | — |
| 2023-10-19 | 15.16 | $14.80 | — |
| 2023-10-18 | 15.25 | $14.80 | — |
| 2023-10-17 | 15.34 | $14.80 | — |
| 2023-10-16 | 15.44 | $14.80 | — |
| 2023-10-13 | 15.53 | $14.80 | 100 |
| 2023-10-12 | 15.62 | $14.80 | — |
| 2023-10-11 | 15.71 | $14.80 | — |
| 2023-10-10 | 15.81 | $14.80 | — |
| 2023-10-09 | 15.90 | $14.80 | — |
| 2023-10-06 | 15.99 | $14.80 | 300 |
| 2023-10-05 | 16.08 | $15.09 | 200 |
| 2023-10-04 | 16.16 | $15.52 | — |
| 2023-10-03 | 16.22 | $15.52 | — |
| 2023-10-02 | 16.28 | $15.52 | — |
| 2023-09-29 | 16.33 | $15.52 | — |
| 2023-09-28 | 16.41 | $15.52 | — |
| 2023-09-27 | 16.39 | $15.52 | — |
| 2023-09-26 | 16.37 | $15.52 | — |
| 2023-09-25 | 16.36 | $15.52 | 825 |
| 2023-09-22 | 16.34 | $15.93 | 709 |
| 2023-09-21 | 16.31 | $16.65 | — |
| 2023-09-20 | 16.23 | $16.65 | — |
| 2023-09-19 | 16.16 | $16.65 | — |
| 2023-09-18 | 16.09 | $16.65 | — |
| 2023-09-15 | 16.02 | $16.65 | — |
| 2023-09-14 | 15.94 | $16.65 | — |
| 2023-09-13 | 15.95 | $16.65 | — |
| 2023-09-12 | 15.96 | $16.65 | — |
| 2023-09-11 | 15.97 | $16.65 | — |
| 2023-09-08 | 15.97 | $16.65 | — |
| 2023-09-07 | 15.98 | $16.65 | — |
| 2023-09-06 | 16.01 | $16.65 | — |
| 2023-09-05 | 16.03 | $16.65 | — |
| 2023-09-01 | 16.05 | $16.65 | 431 |
| 2023-08-31 | 16.08 | $17.01 | 505 |
| 2023-08-30 | 16.09 | $15.20 | — |
| 2023-08-29 | 16.21 | $15.20 | — |
| 2023-08-28 | 16.33 | $15.20 | — |
| 2023-08-25 | 16.45 | $15.20 | — |
| 2023-08-24 | 16.57 | $15.20 | — |
| 2023-08-23 | 16.69 | $15.20 | — |
| 2023-08-22 | 16.81 | $15.20 | — |
| 2023-08-21 | 16.93 | $15.20 | — |
| 2023-08-18 | 17.05 | $15.20 | — |
| 2023-08-17 | 17.17 | $15.20 | 401 |
| 2023-08-16 | 17.29 | $16.80 | — |
| 2023-08-15 | 17.33 | $16.80 | — |
| 2023-08-14 | 17.37 | $16.80 | — |
| 2023-08-11 | 17.41 | $16.80 | — |
| 2023-08-10 | 17.45 | $16.80 | 500 |
| 2023-08-09 | 17.49 | $17.14 | — |
| 2023-08-08 | 17.51 | $17.14 | — |
| 2023-08-07 | 17.53 | $17.14 | 100 |
| 2023-08-04 | 17.55 | $17.14 | — |
| 2023-08-03 | 17.58 | $17.14 | 300 |
| 2023-08-02 | 17.60 | $17.60 | — |
| 2023-08-01 | 17.60 | $17.60 | — |
| 2023-07-31 | 17.60 | $17.60 | — |
| 2023-07-28 | 17.60 | $17.60 | — |
| 2023-07-27 | 17.60 | $17.60 | — |
| 2023-07-26 | 17.60 | $17.60 | — |
| 2023-07-25 | 17.60 | $17.60 | — |
| 2023-07-24 | 17.60 | $17.60 | — |
| 2023-07-21 | 17.60 | $17.60 | — |
| 2023-07-20 | 17.60 | $17.60 | — |
| 2023-07-19 | 17.60 | $17.60 | — |
| 2023-07-18 | 17.60 | $17.60 | — |
| 2023-07-17 | 17.70 | $17.60 | — |
| 2023-07-14 | 17.79 | $17.60 | — |
| 2023-07-13 | 17.89 | $17.60 | — |
| 2023-07-12 | 17.98 | $17.60 | — |
| 2023-07-11 | 18.08 | $17.60 | — |
| 2023-07-10 | 18.17 | $17.60 | — |
| 2023-07-07 | 18.27 | $17.60 | — |
| 2023-07-06 | 18.36 | $17.60 | — |
| 2023-07-05 | 18.46 | $17.60 | — |
| 2023-07-03 | 18.55 | $17.60 | — |
| 2023-06-30 | 18.65 | $17.60 | — |
| 2023-06-29 | 18.74 | $17.60 | — |
| 2023-06-28 | 18.84 | $17.60 | — |
| 2023-06-27 | 18.93 | $17.60 | 100 |
| 2023-06-26 | 19.03 | $17.60 | — |
| 2023-06-23 | 19.12 | $17.60 | — |
| 2023-06-22 | 19.22 | $17.60 | 100 |
| 2023-06-21 | 19.31 | $17.60 | — |
| 2023-06-20 | 19.41 | $17.60 | 1321 |
| 2023-06-16 | 19.50 | $19.50 | — |
| 2023-06-15 | 19.50 | $19.50 | — |
| 2023-06-14 | 19.50 | $19.50 | — |
| 2023-06-13 | 19.50 | $19.50 | — |
| 2023-06-12 | 19.50 | $19.50 | — |
| 2023-06-09 | 19.50 | $19.50 | — |
| 2023-06-08 | 19.50 | $19.50 | — |
| 2023-06-07 | 19.50 | $19.50 | — |
| 2023-06-06 | 19.50 | $19.50 | — |
| 2023-06-05 | 19.50 | $19.50 | — |
| 2023-06-02 | 19.50 | $19.50 | — |
| 2023-06-01 | 19.50 | $19.50 | — |
| 2023-05-31 | 19.50 | $19.50 | — |
| 2023-05-30 | 19.50 | $19.50 | — |
| 2023-05-26 | 19.46 | $19.50 | — |
| 2023-05-25 | 19.42 | $19.50 | — |
| 2023-05-24 | 19.39 | $19.50 | — |
| 2023-05-23 | 19.35 | $19.50 | — |
| 2023-05-22 | 19.33 | $19.50 | — |
| 2023-05-19 | 19.29 | $19.50 | — |
| 2023-05-18 | 19.23 | $19.50 | — |
| 2023-05-17 | 19.08 | $19.50 | — |
| 2023-05-16 | 18.93 | $19.50 | — |
| 2023-05-15 | 18.79 | $19.50 | — |
| 2023-05-12 | 18.64 | $19.50 | — |
| 2023-05-11 | 18.49 | $19.50 | — |
| 2023-05-10 | 18.34 | $19.50 | — |
| 2023-05-09 | 18.20 | $19.50 | — |
| 2023-05-08 | 18.05 | $19.50 | — |
| 2023-05-05 | 17.90 | $19.50 | — |
| 2023-05-04 | 17.75 | $19.50 | — |
| 2023-05-03 | 17.61 | $19.50 | — |
| 2023-05-02 | 17.46 | $19.50 | 511 |
| 2023-05-01 | 17.31 | $18.74 | — |
| 2023-04-28 | 17.20 | $18.74 | — |
| 2023-04-27 | 17.09 | $18.74 | — |
| 2023-04-26 | 16.98 | $18.74 | 700 |
| 2023-04-25 | 16.87 | $19.14 | 203 |
| 2023-04-24 | 16.74 | $18.79 | 146 |
| 2023-04-21 | 16.63 | $18.19 | 3004 |
| 2023-04-20 | 16.55 | $16.55 | — |
| 2023-04-19 | 16.55 | $16.55 | — |
| 2023-04-18 | 16.55 | $16.55 | — |
| 2023-04-17 | 16.55 | $16.55 | — |
| 2023-04-14 | 16.55 | $16.55 | — |
| 2023-04-13 | 16.55 | $16.55 | — |
| 2023-04-12 | 16.55 | $16.55 | — |
| 2023-04-11 | 16.55 | $16.55 | — |
| 2023-04-10 | 16.55 | $16.55 | — |
| 2023-04-06 | 16.55 | $16.55 | — |
| 2023-04-05 | 16.55 | $16.55 | — |
| 2023-04-04 | 16.55 | $16.55 | — |
| 2023-04-03 | 16.55 | $16.55 | — |
| 2023-03-31 | 16.55 | $16.55 | — |
| 2023-03-30 | 16.55 | $16.55 | — |
| 2023-03-29 | 16.55 | $16.55 | — |
| 2023-03-28 | 16.56 | $16.55 | — |
| 2023-03-27 | 16.58 | $16.55 | — |
| 2023-03-24 | 16.59 | $16.55 | — |
| 2023-03-23 | 16.60 | $16.55 | — |
| 2023-03-22 | 16.61 | $16.55 | — |
| 2023-03-21 | 16.57 | $16.55 | — |
| 2023-03-20 | 16.52 | $16.55 | — |
| 2023-03-17 | 16.48 | $16.55 | — |
| 2023-03-16 | 16.43 | $16.55 | — |
| 2023-03-15 | 16.39 | $16.55 | — |
| 2023-03-14 | 16.34 | $16.55 | — |
| 2023-03-13 | 16.30 | $16.55 | — |
| 2023-03-10 | 16.25 | $16.55 | — |
| 2023-03-09 | 16.21 | $16.55 | — |
| 2023-03-08 | 16.16 | $16.55 | — |
| 2023-03-07 | 16.12 | $16.55 | — |
| 2023-03-06 | 16.17 | $16.55 | — |
| 2023-03-03 | 16.23 | $16.55 | — |
| 2023-03-02 | 16.28 | $16.55 | 200 |
| 2023-03-01 | 16.31 | $16.80 | — |
| 2023-02-28 | 16.31 | $16.80 | — |
| 2023-02-27 | 16.31 | $16.80 | — |
| 2023-02-24 | 16.31 | $16.80 | — |
| 2023-02-23 | 16.31 | $16.80 | 511 |
| 2023-02-22 | 16.31 | $15.65 | — |
| 2023-02-21 | 16.36 | $15.65 | — |
| 2023-02-17 | 16.41 | $15.65 | — |
| 2023-02-16 | 16.45 | $15.65 | — |
| 2023-02-15 | 16.50 | $15.65 | — |
| 2023-02-14 | 16.55 | $15.65 | — |
| 2023-02-13 | 16.59 | $15.65 | — |
| 2023-02-10 | 16.64 | $15.65 | — |
| 2023-02-09 | 16.69 | $15.65 | — |
| 2023-02-08 | 16.73 | $15.65 | — |
| 2023-02-07 | 16.80 | $15.65 | 500 |
| 2023-02-06 | 16.87 | $17.65 | — |
| 2023-02-03 | 16.82 | $17.65 | — |
| 2023-02-02 | 16.82 | $17.65 | 313 |
| 2023-02-01 | 16.78 | $17.17 | 1607 |
| 2023-01-31 | 16.77 | $16.80 | — |
| 2023-01-30 | 16.78 | $16.80 | — |
| 2023-01-27 | 16.79 | $16.80 | — |
| 2023-01-26 | 16.80 | $16.80 | — |
| 2023-01-25 | 16.81 | $16.80 | 531 |
| 2023-01-24 | 16.82 | $16.58 | — |
| 2023-01-23 | 16.85 | $16.58 | — |
| 2023-01-20 | 16.87 | $16.58 | — |
| 2023-01-19 | 16.89 | $16.58 | — |
| 2023-01-18 | 16.91 | $16.58 | — |
| 2023-01-17 | 16.93 | $16.58 | — |
| 2023-01-13 | 16.95 | $16.58 | — |
| 2023-01-12 | 16.97 | $16.58 | 605 |
| 2023-01-11 | 16.99 | $16.52 | 3003 |
| 2023-01-10 | 17.02 | $17.11 | 1500 |
| 2023-01-09 | 17.01 | $17.00 | 212 |
| 2023-01-06 | 17.01 | $16.65 | 500 |
| 2023-01-05 | 17.03 | $17.56 | 137 |
| 2023-01-04 | 17.00 | $17.00 | — |
| 2023-01-03 | 17.00 | $17.00 | — |
| 2022-12-30 | 17.00 | $17.00 | — |
| 2022-12-29 | 17.00 | $17.00 | — |
| 2022-12-28 | 16.99 | $17.00 | — |
| 2022-12-27 | 16.94 | $17.00 | 103 |
| 2022-12-23 | 16.89 | $17.00 | — |
| 2022-12-22 | 16.84 | $17.00 | — |
| 2022-12-21 | 16.79 | $17.00 | — |
| 2022-12-20 | 16.74 | $17.00 | — |
| 2022-12-19 | 16.69 | $17.00 | — |
| 2022-12-16 | 16.64 | $17.00 | — |
| 2022-12-15 | 16.59 | $17.00 | — |
| 2022-12-14 | 16.54 | $17.00 | 100 |
| 2022-12-13 | 16.49 | $17.00 | — |
| 2022-12-12 | 16.44 | $17.00 | — |
| 2022-12-09 | 16.39 | $17.00 | 102 |
| 2022-12-08 | 16.27 | $17.00 | — |
| 2022-12-07 | 16.15 | $17.00 | — |
| 2022-12-06 | 16.03 | $17.00 | — |
| 2022-12-05 | 15.90 | $17.00 | — |
| 2022-12-02 | 15.78 | $17.00 | — |
| 2022-12-01 | 15.66 | $17.00 | 400 |
| 2022-11-30 | 15.54 | $16.86 | 400 |
| 2022-11-29 | 15.42 | $16.00 | — |
| 2022-11-28 | 15.35 | $16.00 | — |
| 2022-11-25 | 15.28 | $16.00 | 100 |
| 2022-11-23 | 15.20 | $16.00 | 500 |
| 2022-11-22 | 15.13 | $16.00 | — |
| 2022-11-21 | 15.06 | $16.00 | 100 |
| 2022-11-18 | 14.99 | $16.00 | 100 |
| 2022-11-17 | 14.91 | $16.00 | — |
| 2022-11-16 | 14.84 | $16.00 | — |
| 2022-11-15 | 14.77 | $16.00 | — |
| 2022-11-14 | 14.70 | $16.00 | 100 |
| 2022-11-11 | 14.62 | $16.00 | 1500 |
| 2022-11-10 | 14.55 | $14.55 | — |
| 2022-11-09 | 14.55 | $14.55 | — |
| 2022-11-08 | 14.55 | $14.55 | — |
| 2022-11-07 | 14.55 | $14.55 | — |
| 2022-11-04 | 14.55 | $14.55 | — |
| 2022-11-03 | 14.57 | $14.55 | — |
| 2022-11-02 | 14.59 | $14.55 | — |
| 2022-11-01 | 14.60 | $14.55 | — |
| 2022-10-31 | 14.62 | $14.55 | — |
| 2022-10-28 | 14.64 | $14.55 | — |
| 2022-10-27 | 14.66 | $14.55 | — |
| 2022-10-26 | 14.67 | $14.55 | — |
| 2022-10-25 | 14.76 | $14.55 | — |
| 2022-10-24 | 14.85 | $14.55 | — |
| 2022-10-21 | 14.94 | $14.55 | — |
| 2022-10-20 | 15.03 | $14.55 | — |
| 2022-10-19 | 15.12 | $14.55 | — |
| 2022-10-18 | 15.21 | $14.55 | — |
| 2022-10-17 | 15.30 | $14.55 | — |
| 2022-10-14 | 15.38 | $14.55 | — |
| 2022-10-13 | 15.47 | $14.55 | — |
| 2022-10-12 | 15.56 | $14.55 | — |
| 2022-10-11 | 15.65 | $14.55 | — |
| 2022-10-10 | 15.74 | $14.55 | 300 |
| 2022-10-07 | 15.83 | $14.90 | — |
| 2022-10-06 | 15.90 | $14.90 | — |
| 2022-10-05 | 15.97 | $14.90 | — |
| 2022-10-04 | 16.04 | $14.90 | — |
| 2022-10-03 | 16.12 | $14.90 | — |
| 2022-09-30 | 16.19 | $14.90 | — |
| 2022-09-29 | 16.26 | $14.90 | 133 |
| 2022-09-28 | 16.33 | $16.33 | — |
| 2022-09-27 | 16.33 | $16.33 | — |
| 2022-09-26 | 16.33 | $16.33 | — |
| 2022-09-23 | 16.41 | $16.33 | — |
| 2022-09-22 | 16.49 | $16.33 | — |
| 2022-09-21 | 16.57 | $16.33 | — |
| 2022-09-20 | 16.64 | $16.33 | — |
| 2022-09-19 | 16.72 | $16.33 | — |
| 2022-09-16 | 16.80 | $16.33 | — |
| 2022-09-15 | 16.88 | $16.33 | — |
| 2022-09-14 | 16.96 | $16.33 | — |
| 2022-09-13 | 17.04 | $16.33 | — |
| 2022-09-12 | 17.12 | $16.33 | — |
| 2022-09-09 | 17.19 | $16.33 | — |
| 2022-09-08 | 17.28 | $16.33 | — |
| 2022-09-07 | 17.40 | $16.33 | — |
| 2022-09-06 | 17.51 | $16.33 | — |
| 2022-09-02 | 17.62 | $16.33 | — |
| 2022-09-01 | 17.74 | $16.33 | — |
| 2022-08-31 | 17.85 | $16.33 | 533 |
| 2022-08-30 | 17.98 | $16.33 | — |
| 2022-08-29 | 18.08 | $16.33 | 102 |
| 2022-08-26 | 18.18 | $17.90 | — |
| 2022-08-25 | 18.20 | $17.90 | — |
| 2022-08-24 | 18.22 | $17.90 | — |
| 2022-08-23 | 18.24 | $17.90 | — |
| 2022-08-22 | 18.27 | $17.90 | — |
| 2022-08-19 | 18.29 | $17.90 | — |
| 2022-08-18 | 18.31 | $17.90 | 100 |
| 2022-08-17 | 18.33 | $17.90 | — |
| 2022-08-16 | 18.35 | $17.90 | — |
| 2022-08-15 | 18.38 | $17.90 | — |
| 2022-08-12 | 18.40 | $17.90 | 400 |
| 2022-08-11 | 18.42 | $18.13 | 710 |
| 2022-08-10 | 18.43 | $18.60 | — |
| 2022-08-09 | 18.42 | $18.60 | — |
| 2022-08-08 | 18.42 | $18.60 | — |
| 2022-08-05 | 18.42 | $18.60 | — |
| 2022-08-04 | 18.42 | $18.60 | 547 |
| 2022-08-03 | 18.43 | $18.85 | 149 |
| 2022-08-02 | 18.38 | $18.34 | — |
| 2022-08-01 | 18.36 | $18.34 | — |
| 2022-07-29 | 18.33 | $18.34 | — |
| 2022-07-28 | 18.31 | $18.34 | — |
| 2022-07-27 | 18.29 | $18.34 | — |
| 2022-07-26 | 18.27 | $18.34 | — |
| 2022-07-25 | 18.25 | $18.34 | — |
| 2022-07-22 | 18.22 | $18.34 | — |
| 2022-07-21 | 18.20 | $18.34 | — |
| 2022-07-20 | 18.18 | $18.34 | 100 |
| 2022-07-19 | 18.16 | $18.34 | — |
| 2022-07-18 | 18.14 | $18.34 | — |
| 2022-07-15 | 18.11 | $18.34 | — |
| 2022-07-14 | 18.09 | $18.34 | — |
| 2022-07-13 | 18.07 | $18.34 | 300 |
| 2022-07-12 | 18.05 | $18.64 | — |
| 2022-07-11 | 18.01 | $18.64 | — |
| 2022-07-08 | 17.97 | $18.64 | — |
| 2022-07-07 | 17.94 | $18.64 | 200 |
| 2022-07-06 | 17.90 | $17.90 | — |
| 2022-07-05 | 17.90 | $17.90 | — |
| 2022-07-01 | 17.90 | $17.90 | — |
| 2022-06-30 | 17.90 | $17.90 | — |
| 2022-06-29 | 17.90 | $17.90 | — |
| 2022-06-28 | 17.90 | $17.90 | — |
| 2022-06-27 | 17.90 | $17.90 | — |
| 2022-06-24 | 17.90 | $17.90 | — |
| 2022-06-23 | 17.90 | $17.90 | — |
| 2022-06-22 | 17.90 | $17.90 | — |
| 2022-06-21 | 17.90 | $17.90 | — |
| 2022-06-17 | 17.90 | $17.90 | — |
| 2022-06-16 | 17.90 | $17.90 | — |
| 2022-06-15 | 17.90 | $17.90 | — |
| 2022-06-14 | 17.90 | $17.90 | — |
| 2022-06-13 | 17.90 | $17.90 | — |
| 2022-06-10 | 17.90 | $17.90 | — |
| 2022-06-09 | 17.90 | $17.90 | — |
| 2022-06-08 | 17.90 | $17.90 | — |
| 2022-06-07 | 17.90 | $17.90 | — |
| 2022-06-06 | 17.90 | $17.90 | — |
| 2022-06-03 | 17.90 | $17.90 | — |
| 2022-06-02 | 17.90 | $17.90 | — |
| 2022-06-01 | 17.90 | $17.90 | — |
| 2022-05-31 | 17.90 | $17.90 | — |
| 2022-05-27 | 17.90 | $17.90 | — |
| 2022-05-26 | 17.90 | $17.90 | — |
| 2022-05-25 | 17.90 | $17.90 | — |
| 2022-05-24 | 17.90 | $17.90 | — |
| 2022-05-23 | 17.90 | $17.90 | — |
| 2022-05-20 | 17.90 | $17.90 | — |
| 2022-05-19 | 17.90 | $17.90 | — |
| 2022-05-18 | 17.90 | $17.90 | — |
| 2022-05-17 | 17.90 | $17.90 | — |
| 2022-05-16 | 17.82 | $17.90 | — |
| 2022-05-13 | 17.74 | $17.90 | — |
| 2022-05-12 | 17.65 | $17.90 | — |
| 2022-05-11 | 17.57 | $17.90 | — |
| 2022-05-10 | 17.49 | $17.90 | — |
| 2022-05-09 | 17.41 | $17.90 | — |
| 2022-05-06 | 17.32 | $17.90 | — |
| 2022-05-05 | 17.24 | $17.90 | — |
| 2022-05-04 | 17.16 | $17.90 | — |
| 2022-05-03 | 17.08 | $17.90 | 500 |
| 2022-05-02 | 16.99 | $17.90 | — |
| 2022-04-29 | 16.91 | $17.90 | — |
| 2022-04-28 | 16.83 | $17.90 | — |
| 2022-04-27 | 16.75 | $17.90 | — |
| 2022-04-26 | 16.66 | $17.90 | — |
| 2022-04-25 | 16.58 | $17.90 | — |
| 2022-04-22 | 16.50 | $17.90 | — |
| 2022-04-21 | 16.42 | $17.90 | — |
| 2022-04-20 | 16.33 | $17.90 | 210 |
| 2022-04-19 | 16.25 | $16.25 | — |
| 2022-04-18 | 16.25 | $16.25 | — |
| 2022-04-14 | 16.25 | $16.25 | — |
| 2022-04-13 | 16.25 | $16.25 | — |
| 2022-04-12 | 16.25 | $16.25 | — |
| 2022-04-11 | 16.25 | $16.25 | — |
| 2022-04-08 | 16.25 | $16.25 | — |
| 2022-04-07 | 16.25 | $16.25 | — |
| 2022-04-06 | 16.25 | $16.25 | — |
| 2022-04-05 | 16.25 | $16.25 | — |
| 2022-04-04 | 16.25 | $16.25 | — |
| 2022-04-01 | 16.25 | $16.25 | — |
| 2022-03-31 | 16.25 | $16.25 | — |
| 2022-03-30 | 16.25 | $16.25 | — |
| 2022-03-29 | 16.25 | $16.25 | — |
| 2022-03-28 | 16.24 | $16.25 | — |
| 2022-03-25 | 16.24 | $16.25 | — |
| 2022-03-24 | 16.12 | $16.25 | — |
| 2022-03-23 | 16.00 | $16.25 | — |
| 2022-03-22 | 15.88 | $16.25 | — |
| 2022-03-21 | 15.76 | $16.25 | — |
| 2022-03-18 | 15.64 | $16.25 | — |
| 2022-03-17 | 15.52 | $16.25 | — |
| 2022-03-16 | 15.40 | $16.25 | — |
| 2022-03-15 | 15.28 | $16.25 | — |
| 2022-03-14 | 15.17 | $16.25 | — |
| 2022-03-11 | 15.07 | $16.25 | — |
| 2022-03-10 | 14.96 | $16.25 | — |
| 2022-03-09 | 14.85 | $16.25 | — |
| 2022-03-08 | 14.74 | $16.25 | — |
| 2022-03-07 | 14.63 | $16.25 | — |
| 2022-03-04 | 14.52 | $16.25 | 206 |
| 2022-03-03 | 14.42 | $16.20 | — |
| 2022-03-02 | 14.32 | $16.20 | — |
| 2022-03-01 | 14.21 | $16.20 | — |
| 2022-02-28 | 14.16 | $16.20 | 400 |
| 2022-02-25 | 14.12 | $13.86 | — |
| 2022-02-24 | 14.22 | $13.86 | — |
| 2022-02-23 | 14.31 | $13.86 | — |
| 2022-02-22 | 14.41 | $13.86 | — |
| 2022-02-18 | 14.51 | $13.86 | — |
| 2022-02-17 | 14.61 | $13.86 | — |
| 2022-02-16 | 14.71 | $13.86 | — |
| 2022-02-15 | 14.69 | $13.86 | 100 |
| 2022-02-14 | 14.66 | $14.06 | — |
| 2022-02-11 | 14.62 | $14.06 | — |
| 2022-02-10 | 14.59 | $14.06 | — |
| 2022-02-09 | 14.55 | $14.06 | — |
| 2022-02-08 | 14.52 | $14.06 | — |
| 2022-02-07 | 14.48 | $14.06 | 300 |
| 2022-02-04 | 14.44 | $14.16 | — |
| 2022-02-03 | 14.40 | $14.16 | — |
| 2022-02-02 | 14.36 | $14.16 | — |
| 2022-02-01 | 14.32 | $14.16 | 500 |
| 2022-01-31 | 14.28 | $15.10 | 100 |
| 2022-01-28 | 14.19 | $15.33 | 100 |
| 2022-01-27 | 14.09 | $15.85 | — |
| 2022-01-26 | 13.97 | $15.85 | — |
| 2022-01-25 | 13.84 | $15.85 | — |
| 2022-01-24 | 13.72 | $15.85 | — |
| 2022-01-21 | 13.59 | $15.85 | — |
| 2022-01-20 | 13.47 | $15.85 | 200 |
| 2022-01-19 | 13.34 | $13.34 | — |
| 2022-01-18 | 13.34 | $13.34 | — |
| 2022-01-14 | 13.40 | $13.34 | — |
| 2022-01-13 | 13.40 | $13.34 | — |
| 2022-01-12 | 13.40 | $13.34 | — |
| 2022-01-11 | 13.40 | $13.34 | — |
| 2022-01-10 | 13.40 | $13.34 | — |
| 2022-01-07 | 13.40 | $13.34 | — |
| 2022-01-06 | 13.40 | $13.34 | — |
| 2022-01-05 | 13.39 | $13.34 | — |
| 2022-01-04 | 13.38 | $13.34 | — |
| 2022-01-03 | 13.38 | $13.34 | — |
| 2021-12-31 | 13.43 | $13.34 | — |
| 2021-12-30 | 13.49 | $13.34 | — |
| 2021-12-29 | 13.55 | $13.34 | — |
| 2021-12-28 | 13.60 | $13.34 | — |
| 2021-12-27 | 13.66 | $13.34 | — |
| 2021-12-23 | 13.71 | $13.34 | — |
| 2021-12-22 | 13.77 | $13.34 | — |
| 2021-12-21 | 13.83 | $13.34 | — |
| 2021-12-20 | 13.88 | $13.34 | — |
| 2021-12-17 | 13.94 | $14.47 | — |
| 2021-12-16 | 13.99 | $13.34 | — |
| 2021-12-15 | 14.10 | $13.34 | — |
| 2021-12-14 | 14.21 | $13.34 | — |
| 2021-12-13 | 14.31 | $13.34 | — |
| 2021-12-10 | 14.42 | $13.34 | — |
| 2021-12-09 | 14.53 | $13.34 | 200 |
| 2021-12-08 | 14.64 | $13.20 | — |
| 2021-12-07 | 14.75 | $13.20 | — |
| 2021-12-06 | 14.87 | $13.20 | 100 |
| 2021-12-03 | 14.98 | $14.47 | — |
| 2021-12-02 | 15.03 | $14.47 | — |
| 2021-12-01 | 15.08 | $14.47 | — |
| 2021-11-30 | 15.13 | $14.47 | — |
| 2021-11-29 | 15.18 | $14.47 | — |
| 2021-11-26 | 15.24 | $14.47 | — |
| 2021-11-24 | 15.29 | $14.47 | — |
| 2021-11-23 | 15.34 | $14.47 | — |
| 2021-11-22 | 15.39 | $14.47 | — |
| 2021-11-19 | 15.47 | $14.47 | 1840 |
| 2021-11-18 | 15.55 | $15.49 | — |
| 2021-11-17 | 15.58 | $15.49 | — |
| 2021-11-16 | 15.61 | $15.49 | — |
| 2021-11-15 | 15.67 | $15.49 | — |
| 2021-11-12 | 15.73 | $15.49 | — |
| 2021-11-11 | 15.80 | $15.49 | — |
| 2021-11-10 | 15.88 | $15.49 | — |
| 2021-11-09 | 15.96 | $15.49 | — |
| 2021-11-08 | 16.04 | $15.49 | — |
| 2021-11-05 | 16.12 | $15.49 | — |
| 2021-11-04 | 16.20 | $15.49 | — |
| 2021-11-03 | 16.28 | $15.49 | — |
| 2021-11-02 | 16.37 | $15.49 | — |
| 2021-11-01 | 16.45 | $15.49 | — |
| 2021-10-29 | 16.57 | $15.49 | — |
| 2021-10-28 | 16.70 | $15.49 | — |
| 2021-10-27 | 16.82 | $15.49 | — |
| 2021-10-26 | 16.95 | $15.49 | 200 |
| 2021-10-25 | 17.07 | $16.10 | — |
| 2021-10-22 | 17.17 | $16.10 | — |
| 2021-10-21 | 17.26 | $16.10 | — |
| 2021-10-20 | 17.36 | $16.10 | 100 |
| 2021-10-19 | 17.45 | $16.71 | — |
| 2021-10-18 | 17.52 | $16.71 | — |
| 2021-10-15 | 17.58 | $16.71 | 237 |
| 2021-10-14 | 17.65 | $17.12 | — |
| 2021-10-13 | 17.69 | $17.12 | — |
| 2021-10-12 | 17.74 | $17.12 | — |
| 2021-10-11 | 17.78 | $17.12 | — |
| 2021-10-08 | 17.82 | $17.12 | — |
| 2021-10-07 | 17.85 | $17.12 | — |
| 2021-10-06 | 17.88 | $17.12 | — |
| 2021-10-05 | 17.96 | $17.12 | 103 |
| 2021-10-04 | 18.03 | $18.00 | — |
| 2021-10-01 | 18.06 | $18.00 | — |
| 2021-09-30 | 18.09 | $18.00 | — |
| 2021-09-29 | 18.14 | $18.00 | — |
| 2021-09-28 | 18.20 | $18.00 | — |
| 2021-09-27 | 18.26 | $18.00 | — |
| 2021-09-24 | 18.32 | $18.00 | — |
| 2021-09-23 | 18.36 | $18.00 | — |
| 2021-09-22 | 18.41 | $18.00 | — |
| 2021-09-21 | 18.46 | $18.00 | — |
| 2021-09-20 | 18.50 | $18.00 | — |
| 2021-09-17 | 18.57 | $18.00 | — |
| 2021-09-16 | 18.63 | $18.00 | — |
| 2021-09-15 | 18.70 | $18.00 | 100 |
| 2021-09-14 | 18.76 | $17.91 | — |
| 2021-09-13 | 18.83 | $17.91 | 1000 |
| 2021-09-10 | 18.90 | $17.81 | — |
| 2021-09-09 | 18.98 | $17.81 | 300 |
| 2021-09-08 | 19.05 | $18.57 | — |
| 2021-09-07 | 19.09 | $18.57 | — |
| 2021-09-03 | 19.13 | $18.57 | — |
| 2021-09-02 | 19.16 | $18.57 | 1200 |
| 2021-09-01 | 19.15 | $19.15 | — |
| 2021-08-31 | 19.11 | $19.15 | — |
| 2021-08-30 | 19.11 | $19.15 | — |
| 2021-08-27 | 19.10 | $19.15 | 5200 |
| 2021-08-26 | 19.09 | $18.94 | — |
| 2021-08-25 | 19.10 | $18.94 | — |
| 2021-08-24 | 19.10 | $18.94 | — |
| 2021-08-23 | 19.10 | $18.94 | 3000 |
| 2021-08-20 | 19.10 | $19.30 | — |
| 2021-08-19 | 19.09 | $19.30 | — |
| 2021-08-18 | 19.07 | $19.30 | — |
| 2021-08-17 | 19.06 | $19.30 | — |
| 2021-08-16 | 19.04 | $19.30 | — |
| 2021-08-13 | 19.03 | $19.30 | — |
| 2021-08-12 | 19.01 | $19.30 | — |
| 2021-08-11 | 19.00 | $19.30 | — |
| 2021-08-10 | 18.98 | $19.30 | — |
| 2021-08-09 | 18.97 | $19.30 | — |
| 2021-08-06 | 18.95 | $19.30 | 1000 |
| 2021-08-05 | 18.94 | $18.39 | — |
| 2021-08-04 | 18.97 | $18.39 | 100 |
| 2021-08-03 | 19.00 | $19.00 | — |
| 2021-08-02 | 19.00 | $19.00 | — |
| 2021-07-30 | 18.99 | $19.00 | — |
| 2021-07-29 | 18.98 | $19.00 | — |
| 2021-07-28 | 18.97 | $19.00 | — |
| 2021-07-27 | 18.95 | $19.00 | — |
| 2021-07-26 | 18.94 | $19.00 | — |
| 2021-07-23 | 19.02 | $19.00 | — |
| 2021-07-22 | 19.09 | $19.00 | — |
| 2021-07-21 | 19.17 | $19.00 | — |
| 2021-07-20 | 19.24 | $19.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.51
2026-07-17
Close Price
$24.71
Vol: 1140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.42
Average
19.96
Maximum
28.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.51 | $24.71 | 1140 |
| 2026-07-16 | 24.49 | $24.20 | 300 |
| 2026-07-15 | 24.52 | $24.75 | 3500 |
| 2026-07-14 | 24.50 | $24.60 | 1200 |
| 2026-07-13 | 24.49 | $24.75 | 1100 |
| 2026-07-10 | 24.46 | $24.75 | 1443 |
| 2026-07-09 | 24.43 | $25.21 | 4600 |
| 2026-07-08 | 24.34 | $25.33 | 2500 |
| 2026-07-07 | 24.24 | $26.48 | 14000 |
| 2026-07-06 | 24.01 | $25.88 | 4000 |
| 2026-07-02 | 23.81 | $25.45 | 943 |
| 2026-07-01 | 23.63 | $23.34 | 611 |
| 2026-06-30 | 23.67 | $22.25 | 322 |
| 2026-06-29 | 23.82 | $22.44 | 900 |
| 2026-06-26 | 23.96 | $21.48 | 435 |
| 2026-06-25 | 24.22 | $22.61 | 11203 |
| 2026-06-24 | 24.39 | $22.68 | 2600 |
| 2026-06-23 | 24.57 | $22.75 | 3400 |
| 2026-06-22 | 24.76 | $22.96 | 155827 |
| 2026-06-18 | 24.95 | $23.50 | 60500 |
| 2026-06-17 | 25.10 | $23.64 | 1000 |
| 2026-06-16 | 25.26 | $25.50 | 250 |
| 2026-06-15 | 25.23 | $25.50 | 250 |
| 2026-06-12 | 25.21 | $25.50 | 300 |
| 2026-06-11 | 25.17 | $25.45 | 15 |
| 2026-06-10 | 25.15 | $25.45 | 1302 |
| 2026-06-09 | 25.11 | $25.45 | — |
| 2026-06-08 | 25.08 | $25.45 | 500 |
| 2026-06-05 | 25.04 | $24.90 | 22 |
| 2026-06-04 | 25.05 | $24.90 | — |
| 2026-06-03 | 25.07 | $24.90 | 719 |
| 2026-06-02 | 25.09 | $26.00 | 1315 |
| 2026-06-01 | 24.99 | $27.09 | 503 |
| 2026-05-29 | 24.77 | $26.97 | 200 |
| 2026-05-28 | 24.54 | $26.97 | 700 |
| 2026-05-27 | 24.28 | $25.89 | 739 |
| 2026-05-26 | 24.11 | $26.16 | 400 |
| 2026-05-22 | 23.90 | $25.78 | 200 |
| 2026-05-21 | 23.70 | $25.77 | 427 |
| 2026-05-20 | 23.48 | $22.98 | 223 |
| 2026-05-19 | 23.53 | $22.05 | 50 |
| 2026-05-18 | 23.69 | $22.05 | 50 |
| 2026-05-15 | 23.86 | $22.05 | 515 |
| 2026-05-14 | 24.05 | $22.36 | 2900 |
| 2026-05-13 | 24.23 | $22.51 | 700 |
| 2026-05-12 | 24.41 | $22.06 | 415 |
| 2026-05-11 | 24.66 | $22.62 | 200 |
| 2026-05-08 | 24.88 | $24.81 | 90 |
| 2026-05-07 | 24.88 | $24.81 | 546 |
| 2026-05-06 | 24.89 | $24.50 | 700 |
| 2026-05-05 | 24.93 | $24.01 | 1800 |
| 2026-05-04 | 25.03 | $24.52 | 270 |
| 2026-05-01 | 25.08 | $24.52 | 270 |
| 2026-04-30 | 25.14 | $24.52 | 727 |
| 2026-04-29 | 25.21 | $23.83 | 1800 |
| 2026-04-28 | 25.35 | $23.60 | 1023 |
| 2026-04-27 | 25.54 | $24.56 | 600 |
| 2026-04-24 | 25.64 | $24.09 | 270 |
| 2026-04-23 | 25.80 | $24.98 | 1412 |
| 2026-04-22 | 25.89 | $25.21 | 1707 |
| 2026-04-21 | 25.96 | $25.51 | 3641 |
| 2026-04-20 | 26.01 | $26.28 | 1511 |
| 2026-04-17 | 25.98 | $26.35 | 2534 |
| 2026-04-16 | 25.94 | $26.32 | 15100 |
| 2026-04-15 | 25.90 | $26.18 | 100 |
| 2026-04-14 | 25.87 | $26.18 | 400 |
| 2026-04-13 | 25.84 | $25.40 | 800 |
| 2026-04-10 | 25.88 | $26.58 | 1600 |
| 2026-04-09 | 25.81 | $26.17 | 1108 |
| 2026-04-08 | 25.77 | $26.50 | 624 |
| 2026-04-07 | 25.69 | $25.22 | 948 |
| 2026-04-06 | 25.74 | $25.38 | 300 |
| 2026-04-02 | 25.78 | $25.38 | 430 |
| 2026-04-01 | 25.82 | $25.51 | 5800 |
| 2026-03-31 | 25.86 | $24.03 | 2106 |
| 2026-03-30 | 26.05 | $23.21 | 1800 |
| 2026-03-27 | 26.35 | $24.52 | 277 |
| 2026-03-26 | 26.54 | $24.52 | 1635 |
| 2026-03-25 | 26.75 | $25.93 | 536 |
| 2026-03-24 | 26.84 | $25.93 | 1509 |
| 2026-03-23 | 26.93 | $26.62 | 5300 |
| 2026-03-20 | 26.97 | $25.23 | 1600 |
| 2026-03-19 | 27.15 | $26.52 | 2907 |
| 2026-03-18 | 27.22 | $26.34 | 108 |
| 2026-03-17 | 27.31 | $26.34 | 2400 |
| 2026-03-16 | 27.41 | $26.96 | 2400 |
| 2026-03-13 | 27.46 | $26.80 | 1000 |
| 2026-03-12 | 27.53 | $27.80 | 33147 |
| 2026-03-11 | 27.50 | $27.15 | 700 |
| 2026-03-10 | 27.53 | $28.35 | 521 |
| 2026-03-09 | 27.45 | $28.22 | 1737 |
| 2026-03-06 | 27.37 | $27.27 | 2400 |
| 2026-03-05 | 27.38 | $27.37 | 157 |
| 2026-03-04 | 27.38 | $27.37 | 300 |
| 2026-03-03 | 27.38 | $27.10 | 4700 |
| 2026-03-02 | 27.41 | $27.39 | 6119 |
| 2026-02-27 | 27.41 | $27.69 | 600 |
| 2026-02-26 | 27.38 | $27.37 | 600 |
| 2026-02-25 | 27.38 | $27.08 | 2046 |
| 2026-02-24 | 27.41 | $27.63 | 1634 |
| 2026-02-23 | 27.39 | $27.72 | 4200 |
| 2026-02-20 | 27.36 | $28.32 | 2400 |
| 2026-02-19 | 27.25 | $28.48 | 6507 |
| 2026-02-18 | 27.13 | $27.97 | 10500 |
| 2026-02-17 | 27.04 | $27.47 | 1512 |
| 2026-02-13 | 26.99 | $26.43 | — |
| 2026-02-12 | 27.05 | $26.43 | — |
| 2026-02-11 | 27.11 | $26.43 | 520 |
| 2026-02-10 | 27.19 | $27.64 | 4200 |
| 2026-02-09 | 27.14 | $26.74 | 500 |
| 2026-02-06 | 27.18 | $25.81 | 1041 |
| 2026-02-05 | 27.33 | $25.85 | 3400 |
| 2026-02-04 | 27.48 | $26.51 | 6339 |
| 2026-02-03 | 27.58 | $27.30 | 1239 |
| 2026-02-02 | 27.61 | $27.14 | 2000 |
| 2026-01-30 | 27.66 | $27.88 | 1500 |
| 2026-01-29 | 27.64 | $28.78 | 3200 |
| 2026-01-28 | 27.52 | $29.13 | 4200 |
| 2026-01-27 | 27.35 | $29.32 | 3900 |
| 2026-01-26 | 27.14 | $28.53 | 5800 |
| 2026-01-23 | 27.00 | $28.80 | 500 |
| 2026-01-22 | 26.81 | $28.81 | 484 |
| 2026-01-21 | 26.60 | $29.19 | 2600 |
| 2026-01-20 | 26.32 | $29.05 | 34620 |
| 2026-01-16 | 26.04 | $28.39 | 6808 |
| 2026-01-15 | 25.79 | $27.20 | 10500 |
| 2026-01-14 | 25.64 | $27.93 | 11012 |
| 2026-01-13 | 25.40 | $28.49 | 21300 |
| 2026-01-12 | 25.07 | $27.57 | 10109 |
| 2026-01-09 | 24.81 | $28.36 | 6600 |
| 2026-01-08 | 24.44 | $26.69 | 7200 |
| 2026-01-07 | 24.20 | $26.79 | 7500 |
| 2026-01-06 | 23.93 | $26.30 | 8100 |
| 2026-01-05 | 23.68 | $25.15 | 6536 |
| 2026-01-02 | 23.52 | $24.14 | 13030 |
| 2025-12-31 | 23.46 | $24.05 | 14642 |
| 2025-12-30 | 23.39 | $24.25 | 18140 |
| 2025-12-29 | 23.30 | $23.81 | 1033 |
| 2025-12-26 | 23.25 | $24.00 | 3314 |
| 2025-12-24 | 23.17 | $23.47 | — |
| 2025-12-23 | 23.14 | $23.47 | 23 |
| 2025-12-22 | 23.10 | $23.47 | 911 |
| 2025-12-19 | 23.06 | $23.29 | 500 |
| 2025-12-18 | 23.04 | $23.29 | 500 |
| 2025-12-17 | 23.02 | $23.29 | 900 |
| 2025-12-16 | 22.99 | $23.52 | 350 |
| 2025-12-15 | 22.93 | $23.52 | — |
| 2025-12-12 | 22.87 | $23.52 | 203 |
| 2025-12-11 | 22.80 | $22.59 | — |
| 2025-12-10 | 22.82 | $22.59 | 700 |
| 2025-12-09 | 22.85 | $23.14 | 2100 |
| 2025-12-08 | 22.81 | $22.11 | 400 |
| 2025-12-05 | 22.89 | $22.21 | 600 |
| 2025-12-04 | 22.96 | $22.19 | 602 |
| 2025-12-03 | 23.04 | $21.74 | 705 |
| 2025-12-02 | 23.18 | $21.74 | 600 |
| 2025-12-01 | 23.33 | $21.84 | 11335 |
| 2025-11-28 | 23.49 | $22.25 | — |
| 2025-11-26 | 23.62 | $22.25 | 502 |
| 2025-11-25 | 23.76 | $22.25 | 1013 |
| 2025-11-24 | 23.92 | $22.06 | 1447 |
| 2025-11-21 | 24.12 | $23.40 | 900 |
| 2025-11-20 | 24.19 | $22.72 | 503 |
| 2025-11-19 | 24.35 | $22.72 | 1500 |
| 2025-11-18 | 24.52 | $22.86 | 3443 |
| 2025-11-17 | 24.69 | $23.20 | 3443 |
| 2025-11-14 | 24.85 | $23.20 | 3443 |
| 2025-11-13 | 25.02 | $24.60 | 7023 |
| 2025-11-12 | 25.07 | $23.73 | 14 |
| 2025-11-11 | 25.21 | $23.73 | 14 |
| 2025-11-10 | 25.36 | $23.73 | 500 |
| 2025-11-07 | 25.53 | $23.39 | 2400 |
| 2025-11-06 | 25.76 | $23.23 | 3010 |
| 2025-11-05 | 26.02 | $23.96 | 1100 |
| 2025-11-04 | 26.24 | $25.00 | 1624 |
| 2025-11-03 | 26.37 | $25.17 | 610 |
| 2025-10-31 | 26.50 | $25.60 | 942 |
| 2025-10-30 | 26.59 | $25.41 | 2300 |
| 2025-10-29 | 26.72 | $26.52 | 331 |
| 2025-10-28 | 26.74 | $26.52 | 342 |
| 2025-10-27 | 26.76 | $26.65 | 520 |
| 2025-10-24 | 26.77 | $27.13 | 303 |
| 2025-10-23 | 26.74 | $25.71 | — |
| 2025-10-22 | 26.84 | $25.71 | 400 |
| 2025-10-21 | 26.96 | $25.54 | — |
| 2025-10-20 | 27.11 | $25.54 | 213 |
| 2025-10-17 | 27.28 | $25.10 | 347 |
| 2025-10-16 | 27.51 | $25.23 | 3600 |
| 2025-10-15 | 27.75 | $25.82 | 435 |
| 2025-10-14 | 27.95 | $26.75 | 3800 |
| 2025-10-13 | 28.08 | $27.57 | — |
| 2025-10-10 | 28.13 | $27.57 | 226 |
| 2025-10-09 | 28.19 | $27.75 | 3812 |
| 2025-10-08 | 28.24 | $27.82 | 500 |
| 2025-10-07 | 28.28 | $27.63 | 419 |
| 2025-10-06 | 28.35 | $28.18 | 4323 |
| 2025-10-03 | 28.37 | $29.49 | 1724 |
| 2025-10-02 | 28.25 | $29.53 | 2000 |
| 2025-10-01 | 28.11 | $29.18 | 2400 |
| 2025-09-30 | 28.00 | $30.04 | 1700 |
| 2025-09-29 | 27.79 | $29.04 | 5200 |
| 2025-09-26 | 27.65 | $29.00 | 5431 |
| 2025-09-25 | 27.51 | $29.00 | 1200 |
| 2025-09-24 | 27.36 | $29.00 | 3200 |
| 2025-09-23 | 27.18 | $27.85 | 3513 |
| 2025-09-22 | 27.11 | $29.00 | 1900 |
| 2025-09-19 | 26.92 | $27.40 | 3500 |
| 2025-09-18 | 26.86 | $27.67 | 3209 |
| 2025-09-17 | 26.78 | $28.49 | 806 |
| 2025-09-16 | 26.60 | $27.54 | 4834 |
| 2025-09-15 | 26.50 | $27.73 | 3800 |
| 2025-09-12 | 26.37 | $27.84 | 700 |
| 2025-09-11 | 26.22 | $27.36 | 10900 |
| 2025-09-10 | 26.10 | $26.85 | 1106 |
| 2025-09-09 | 26.02 | $26.30 | 3019 |
| 2025-09-08 | 25.99 | $25.71 | — |
| 2025-09-05 | 26.02 | $25.71 | 1500 |
| 2025-09-04 | 26.05 | $25.90 | 400 |
| 2025-09-03 | 26.06 | $25.11 | 300 |
| 2025-09-02 | 26.16 | $25.75 | 3243 |
| 2025-08-29 | 26.21 | $26.73 | 53646 |
| 2025-08-28 | 26.15 | $25.73 | 334 |
| 2025-08-27 | 26.20 | $26.60 | — |
| 2025-08-26 | 26.15 | $26.60 | 138 |
| 2025-08-25 | 26.11 | $25.63 | — |
| 2025-08-22 | 26.16 | $25.63 | 60 |
| 2025-08-21 | 26.21 | $25.63 | 706 |
| 2025-08-20 | 26.27 | $25.17 | 1337 |
| 2025-08-19 | 26.39 | $25.24 | 1703 |
| 2025-08-18 | 26.51 | $26.38 | 1100 |
| 2025-08-15 | 26.52 | $25.99 | 1033 |
| 2025-08-14 | 26.58 | $25.93 | — |
| 2025-08-13 | 26.65 | $25.93 | — |
| 2025-08-12 | 26.72 | $25.93 | 823 |
| 2025-08-11 | 26.81 | $25.81 | 2500 |
| 2025-08-08 | 26.91 | $26.71 | 1100 |
| 2025-08-07 | 26.93 | $26.84 | — |
| 2025-08-06 | 26.94 | $26.84 | 212 |
| 2025-08-05 | 26.95 | $26.91 | 1200 |
| 2025-08-04 | 26.96 | $26.70 | 2200 |
| 2025-08-01 | 26.99 | $25.49 | 300 |
| 2025-07-31 | 27.14 | $26.60 | — |
| 2025-07-30 | 27.20 | $26.60 | — |
| 2025-07-29 | 27.26 | $26.60 | 3800 |
| 2025-07-28 | 27.33 | $25.71 | 3012 |
| 2025-07-25 | 27.51 | $27.22 | 1600 |
| 2025-07-24 | 27.54 | $27.52 | — |
| 2025-07-23 | 27.54 | $27.52 | — |
| 2025-07-22 | 27.54 | $27.52 | 2100 |
| 2025-07-21 | 27.54 | $27.80 | 1931 |
| 2025-07-18 | 27.51 | $27.80 | 4207 |
| 2025-07-17 | 27.48 | $27.37 | 2800 |
| 2025-07-16 | 27.49 | $26.50 | 2707 |
| 2025-07-15 | 27.60 | $27.00 | 3623 |
| 2025-07-14 | 27.66 | $27.77 | 2800 |
| 2025-07-11 | 27.65 | $27.17 | 1000 |
| 2025-07-10 | 27.70 | $26.90 | 2740 |
| 2025-07-09 | 27.79 | $27.42 | 5731 |
| 2025-07-08 | 27.83 | $27.94 | 2347 |
| 2025-07-07 | 27.81 | $28.02 | 3900 |
| 2025-07-03 | 27.79 | $28.01 | 800 |
| 2025-07-02 | 27.77 | $27.33 | 2500 |
| 2025-07-01 | 27.81 | $28.14 | 1621 |
| 2025-06-30 | 27.78 | $28.75 | 3500 |
| 2025-06-27 | 27.68 | $28.37 | 1631 |
| 2025-06-26 | 27.61 | $28.47 | 3500 |
| 2025-06-25 | 27.51 | $26.74 | 5000 |
| 2025-06-24 | 27.60 | $27.43 | — |
| 2025-06-23 | 27.61 | $27.43 | 1309 |
| 2025-06-20 | 27.63 | $27.73 | 6000 |
| 2025-06-18 | 27.62 | $27.43 | 829 |
| 2025-06-17 | 27.64 | $28.03 | 1100 |
| 2025-06-16 | 27.60 | $28.75 | 600 |
| 2025-06-13 | 27.48 | $28.54 | 1109 |
| 2025-06-12 | 27.37 | $27.72 | 3000 |
| 2025-06-11 | 27.33 | $28.61 | 2400 |
| 2025-06-10 | 27.20 | $27.65 | 26618 |
| 2025-06-09 | 27.15 | $30.10 | 1600 |
| 2025-06-06 | 26.84 | $30.13 | 5700 |
| 2025-06-05 | 26.49 | $31.55 | 8100 |
| 2025-06-04 | 25.96 | $30.56 | 13500 |
| 2025-06-03 | 25.48 | $29.61 | 7900 |
| 2025-06-02 | 25.04 | $28.75 | 10025 |
| 2025-05-30 | 24.65 | $27.55 | 30600 |
| 2025-05-29 | 24.35 | $27.84 | 3900 |
| 2025-05-28 | 23.98 | $27.41 | 4321 |
| 2025-05-27 | 23.62 | $27.20 | 5000 |
| 2025-05-23 | 23.24 | $25.62 | 3500 |
| 2025-05-22 | 22.99 | $26.17 | 5900 |
| 2025-05-21 | 22.66 | $24.23 | 4200 |
| 2025-05-20 | 22.49 | $24.00 | 2329 |
| 2025-05-19 | 22.33 | $23.85 | 6900 |
| 2025-05-16 | 22.17 | $23.25 | 1837 |
| 2025-05-15 | 22.06 | $23.12 | 843 |
| 2025-05-14 | 21.95 | $22.59 | 426 |
| 2025-05-13 | 21.88 | $22.18 | 800 |
| 2025-05-12 | 21.85 | $22.83 | 2300 |
| 2025-05-09 | 21.74 | $22.83 | 1343 |
| 2025-05-08 | 21.63 | $23.10 | 2241 |
| 2025-05-07 | 21.47 | $23.00 | 3800 |
| 2025-05-06 | 21.31 | $22.79 | 4200 |
| 2025-05-05 | 21.16 | $21.78 | 4800 |
| 2025-05-02 | 21.09 | $21.91 | 2219 |
| 2025-05-01 | 21.00 | $21.50 | 1900 |
| 2025-04-30 | 20.95 | $21.50 | 1400 |
| 2025-04-29 | 20.89 | $21.50 | 1200 |
| 2025-04-28 | 20.83 | $21.11 | — |
| 2025-04-25 | 20.80 | $21.11 | 1022 |
| 2025-04-24 | 20.77 | $20.20 | — |
| 2025-04-23 | 20.83 | $20.20 | 4900 |
| 2025-04-22 | 20.89 | $20.86 | 3600 |
| 2025-04-21 | 20.90 | $20.76 | — |
| 2025-04-17 | 20.91 | $20.76 | 5000 |
| 2025-04-16 | 20.93 | $21.32 | 9800 |
| 2025-04-15 | 20.89 | $21.80 | 2429 |
| 2025-04-14 | 20.79 | $21.40 | 2000 |
| 2025-04-11 | 20.73 | $20.21 | 2035 |
| 2025-04-10 | 20.78 | $19.48 | 3721 |
| 2025-04-09 | 20.92 | $20.45 | 1400 |
| 2025-04-08 | 20.97 | $18.60 | 4141 |
| 2025-04-07 | 21.22 | $19.10 | 6000 |
| 2025-04-04 | 21.44 | $19.95 | 5010 |
| 2025-04-03 | 21.60 | $21.43 | 6312 |
| 2025-04-02 | 21.61 | $20.01 | 5000 |
| 2025-04-01 | 21.78 | $20.99 | 9600 |
| 2025-03-31 | 21.87 | $20.33 | 7600 |
| 2025-03-28 | 22.03 | $20.91 | 12305 |
| 2025-03-27 | 22.15 | $20.97 | 2200 |
| 2025-03-26 | 22.27 | $21.15 | 1200 |
| 2025-03-25 | 22.39 | $19.66 | 3100 |
| 2025-03-24 | 22.68 | $19.64 | 3600 |
| 2025-03-21 | 23.00 | $19.85 | 3200 |
| 2025-03-20 | 23.33 | $19.76 | 12100 |
| 2025-03-19 | 23.70 | $20.40 | 9940 |
| 2025-03-18 | 24.05 | $21.04 | 17400 |
| 2025-03-17 | 24.37 | $22.15 | 27141 |
| 2025-03-14 | 24.60 | $28.09 | 4500 |
| 2025-03-13 | 24.23 | $27.44 | 4003 |
| 2025-03-12 | 23.89 | $27.27 | 9000 |
| 2025-03-11 | 23.54 | $27.80 | 8919 |
| 2025-03-10 | 23.09 | $27.85 | 14800 |
| 2025-03-07 | 22.59 | $27.70 | 7600 |
| 2025-03-06 | 22.05 | $27.88 | 21705 |
| 2025-03-05 | 21.44 | $26.23 | 9800 |
| 2025-03-04 | 20.93 | $25.86 | 17500 |
| 2025-03-03 | 20.41 | $24.42 | 18200 |
| 2025-02-28 | 19.99 | $21.09 | 4500 |
| 2025-02-27 | 19.88 | $20.88 | 1700 |
| 2025-02-26 | 19.77 | $20.52 | 1500 |
| 2025-02-25 | 19.69 | $20.84 | 1700 |
| 2025-02-24 | 19.57 | $20.36 | 1528 |
| 2025-02-21 | 19.49 | $20.45 | 802 |
| 2025-02-20 | 19.39 | $19.75 | 1000 |
| 2025-02-19 | 19.35 | $20.81 | 1033 |
| 2025-02-18 | 19.19 | $21.44 | 1100 |
| 2025-02-14 | 18.96 | $18.70 | 1830 |
| 2025-02-13 | 18.99 | $18.44 | 1645 |
| 2025-02-12 | 19.04 | $18.80 | 247 |
| 2025-02-11 | 19.07 | $18.59 | — |
| 2025-02-10 | 19.12 | $18.59 | 300 |
| 2025-02-07 | 19.17 | $18.35 | — |
| 2025-02-06 | 19.26 | $18.35 | — |
| 2025-02-05 | 19.36 | $18.35 | 403 |
| 2025-02-04 | 19.46 | $18.25 | — |
| 2025-02-03 | 19.59 | $18.25 | 221 |
| 2025-01-31 | 19.73 | $18.32 | — |
| 2025-01-30 | 19.88 | $18.32 | 300 |
| 2025-01-29 | 20.04 | $19.10 | 1030 |
| 2025-01-28 | 20.14 | $20.03 | — |
| 2025-01-27 | 20.15 | $20.03 | 620 |
| 2025-01-24 | 20.17 | $19.45 | 300 |
| 2025-01-23 | 20.24 | $18.99 | 200 |
| 2025-01-22 | 20.38 | $20.33 | — |
| 2025-01-21 | 20.38 | $20.33 | — |
| 2025-01-17 | 20.39 | $20.33 | 1100 |
| 2025-01-16 | 20.39 | $19.75 | — |
| 2025-01-15 | 20.46 | $19.75 | — |
| 2025-01-14 | 20.53 | $19.75 | — |
| 2025-01-13 | 20.62 | $19.75 | — |
| 2025-01-10 | 20.71 | $19.75 | 11100 |
| 2025-01-08 | 20.81 | $20.01 | 17500 |
| 2025-01-07 | 20.89 | $20.20 | 59700 |
| 2025-01-06 | 20.97 | $20.26 | 22000 |
| 2025-01-03 | 21.04 | $21.52 | 500 |
| 2025-01-02 | 20.99 | $20.99 | 945 |
| 2024-12-31 | 20.99 | $20.70 | 901 |
| 2024-12-30 | 21.02 | $21.03 | 1100 |
| 2024-12-27 | 21.02 | $21.03 | 3811 |
| 2024-12-26 | 21.02 | $20.74 | 1200 |
| 2024-12-24 | 21.05 | $20.00 | 509 |
| 2024-12-23 | 21.16 | $21.04 | 2500 |
| 2024-12-20 | 21.17 | $20.78 | 2100 |
| 2024-12-19 | 21.21 | $20.71 | 802 |
| 2024-12-18 | 21.26 | $20.17 | 1400 |
| 2024-12-17 | 21.38 | $20.46 | 4600 |
| 2024-12-16 | 21.47 | $21.05 | 30900 |
| 2024-12-13 | 21.52 | $20.91 | 715 |
| 2024-12-12 | 21.58 | $21.17 | 1200 |
| 2024-12-11 | 21.62 | $20.90 | 1400 |
| 2024-12-10 | 21.70 | $20.37 | 1912 |
| 2024-12-09 | 21.84 | $21.08 | 320 |
| 2024-12-06 | 21.92 | $21.24 | 302 |
| 2024-12-05 | 21.99 | $21.75 | — |
| 2024-12-04 | 22.02 | $21.75 | 102 |
| 2024-12-03 | 22.05 | $21.47 | 1200 |
| 2024-12-02 | 22.11 | $21.04 | 600 |
| 2024-11-29 | 22.22 | $21.69 | 2337 |
| 2024-11-27 | 22.28 | $21.60 | 416 |
| 2024-11-26 | 22.35 | $21.12 | — |
| 2024-11-25 | 22.48 | $21.12 | 800 |
| 2024-11-22 | 22.62 | $21.35 | 4529 |
| 2024-11-21 | 22.75 | $21.57 | 1200 |
| 2024-11-20 | 22.88 | $20.70 | 2100 |
| 2024-11-19 | 23.11 | $21.61 | 1300 |
| 2024-11-18 | 23.26 | $21.95 | 1000 |
| 2024-11-15 | 23.40 | $21.20 | 3400 |
| 2024-11-14 | 23.63 | $21.36 | 3716 |
| 2024-11-13 | 23.87 | $23.79 | 606 |
| 2024-11-12 | 23.88 | $23.39 | 400 |
| 2024-11-11 | 23.93 | $23.97 | 6843 |
| 2024-11-08 | 23.93 | $23.63 | 6800 |
| 2024-11-07 | 23.96 | $24.19 | 1022 |
| 2024-11-06 | 23.93 | $23.45 | 1200 |
| 2024-11-05 | 23.99 | $23.34 | 23409 |
| 2024-11-04 | 24.05 | $23.35 | 1209 |
| 2024-11-01 | 24.13 | $24.03 | 400 |
| 2024-10-31 | 24.14 | $24.26 | 700 |
| 2024-10-30 | 24.12 | $24.05 | 500 |
| 2024-10-29 | 24.13 | $24.19 | 430 |
| 2024-10-28 | 24.13 | $24.42 | 700 |
| 2024-10-25 | 24.10 | $23.45 | 207 |
| 2024-10-24 | 24.16 | $23.72 | 1200 |
| 2024-10-23 | 24.21 | $24.10 | 315 |
| 2024-10-22 | 24.22 | $24.50 | 148 |
| 2024-10-21 | 24.19 | $24.60 | 501 |
| 2024-10-18 | 24.15 | $24.69 | 400 |
| 2024-10-17 | 24.09 | $24.09 | — |
| 2024-10-16 | 24.09 | $24.09 | 300 |
| 2024-10-15 | 24.09 | $23.89 | 817 |
| 2024-10-14 | 24.12 | $24.30 | 711 |
| 2024-10-11 | 24.10 | $24.20 | 400 |
| 2024-10-10 | 24.08 | $23.62 | — |
| 2024-10-09 | 24.13 | $23.62 | 700 |
| 2024-10-08 | 24.19 | $24.24 | — |
| 2024-10-07 | 24.18 | $24.24 | 1200 |
| 2024-10-04 | 24.18 | $24.10 | 1047 |
| 2024-10-03 | 24.18 | $24.61 | 1027 |
| 2024-10-02 | 24.14 | $24.33 | 200 |
| 2024-10-01 | 24.12 | $24.00 | 100 |
| 2024-09-30 | 24.13 | $24.00 | — |
| 2024-09-27 | 24.15 | $24.00 | 200 |
| 2024-09-26 | 24.16 | $24.06 | 410 |
| 2024-09-25 | 24.17 | $24.25 | — |
| 2024-09-24 | 24.16 | $24.25 | 320 |
| 2024-09-23 | 24.15 | $24.09 | — |
| 2024-09-20 | 24.16 | $24.09 | — |
| 2024-09-19 | 24.17 | $24.09 | 926 |
| 2024-09-18 | 24.18 | $23.74 | 2835 |
| 2024-09-17 | 24.22 | $23.53 | 500 |
| 2024-09-16 | 24.30 | $24.26 | 1737 |
| 2024-09-13 | 24.30 | $23.90 | — |
| 2024-09-12 | 24.34 | $23.90 | 400 |
| 2024-09-11 | 24.39 | $23.50 | — |
| 2024-09-10 | 24.48 | $23.50 | 330 |
| 2024-09-09 | 24.58 | $24.08 | 100 |
| 2024-09-06 | 24.64 | $24.08 | 215 |
| 2024-09-05 | 24.70 | $24.48 | 600 |
| 2024-09-04 | 24.72 | $24.00 | 200 |
| 2024-09-03 | 24.79 | $25.31 | — |
| 2024-08-30 | 24.74 | $25.31 | — |
| 2024-08-29 | 24.68 | $25.31 | — |
| 2024-08-28 | 24.61 | $25.31 | — |
| 2024-08-27 | 24.54 | $25.31 | 4507 |
| 2024-08-26 | 24.46 | $24.50 | 1039 |
| 2024-08-23 | 24.46 | $24.75 | — |
| 2024-08-22 | 24.42 | $24.75 | — |
| 2024-08-21 | 24.39 | $24.75 | 100 |
| 2024-08-20 | 24.35 | $24.75 | 400 |
| 2024-08-19 | 24.31 | $25.03 | 100 |
| 2024-08-16 | 24.24 | $25.03 | — |
| 2024-08-15 | 24.15 | $25.03 | 325 |
| 2024-08-14 | 24.06 | $24.12 | — |
| 2024-08-13 | 24.05 | $24.12 | — |
| 2024-08-12 | 24.05 | $24.12 | — |
| 2024-08-09 | 24.04 | $24.12 | — |
| 2024-08-08 | 24.03 | $24.12 | 845 |
| 2024-08-07 | 24.02 | $22.80 | — |
| 2024-08-06 | 24.15 | $22.80 | 5900 |
| 2024-08-05 | 24.29 | $22.95 | 400 |
| 2024-08-02 | 24.43 | $24.77 | 642 |
| 2024-08-01 | 24.40 | $24.80 | — |
| 2024-07-31 | 24.35 | $24.80 | 733 |
| 2024-07-30 | 24.31 | $25.13 | 300 |
| 2024-07-29 | 24.22 | $24.18 | 300 |
| 2024-07-26 | 24.22 | $24.35 | 500 |
| 2024-07-25 | 24.21 | $24.33 | 441 |
| 2024-07-24 | 24.20 | $25.70 | 3800 |
| 2024-07-23 | 24.04 | $25.00 | — |
| 2024-07-22 | 23.94 | $25.00 | — |
| 2024-07-19 | 23.83 | $25.00 | — |
| 2024-07-18 | 23.70 | $25.00 | 28800 |
| 2024-07-17 | 23.57 | $24.21 | 1344 |
| 2024-07-16 | 23.50 | $24.91 | — |
| 2024-07-15 | 23.35 | $24.91 | 600 |
| 2024-07-12 | 23.19 | $24.75 | 600 |
| 2024-07-11 | 23.02 | $24.46 | 315 |
| 2024-07-10 | 22.87 | $23.78 | — |
| 2024-07-09 | 22.77 | $23.78 | 200 |
| 2024-07-08 | 22.67 | $23.64 | — |
| 2024-07-05 | 22.56 | $23.64 | 2500 |
| 2024-07-03 | 22.45 | $22.90 | 1735 |
| 2024-07-02 | 22.40 | $22.90 | — |
| 2024-07-01 | 22.35 | $22.90 | 400 |
| 2024-06-28 | 22.29 | $22.53 | 300 |
| 2024-06-27 | 22.27 | $23.15 | 5000 |
| 2024-06-26 | 22.18 | $23.15 | — |
| 2024-06-25 | 22.08 | $23.15 | — |
| 2024-06-24 | 21.96 | $23.15 | 200 |
| 2024-06-21 | 21.84 | $23.06 | 32303 |
| 2024-06-20 | 21.71 | $23.35 | 21210 |
| 2024-06-18 | 21.54 | $22.59 | 1202 |
| 2024-06-17 | 21.42 | $22.70 | 216 |
| 2024-06-14 | 21.29 | $22.65 | 15900 |
| 2024-06-13 | 21.15 | $23.36 | 88823 |
| 2024-06-12 | 20.91 | $24.02 | 28310 |
| 2024-06-11 | 20.59 | $23.02 | — |
| 2024-06-10 | 20.33 | $23.02 | 2618 |
| 2024-06-07 | 20.05 | $23.62 | 800 |
| 2024-06-06 | 19.67 | $22.50 | — |
| 2024-06-05 | 19.37 | $22.50 | 2300 |
| 2024-06-04 | 19.04 | $23.43 | 116 |
| 2024-06-03 | 18.58 | $23.25 | 100 |
| 2024-05-31 | 18.09 | $18.10 | — |
| 2024-05-30 | 18.09 | $18.10 | — |
| 2024-05-29 | 18.09 | $18.10 | — |
| 2024-05-28 | 18.09 | $18.10 | — |
| 2024-05-24 | 18.09 | $18.10 | — |
| 2024-05-23 | 18.09 | $18.10 | — |
| 2024-05-22 | 18.09 | $18.10 | — |
| 2024-05-21 | 18.08 | $18.10 | — |
| 2024-05-20 | 18.08 | $18.10 | — |
| 2024-05-17 | 18.08 | $18.10 | — |
| 2024-05-16 | 18.08 | $18.10 | — |
| 2024-05-15 | 18.08 | $18.10 | — |
| 2024-05-14 | 18.07 | $18.10 | — |
| 2024-05-13 | 18.07 | $18.10 | — |
| 2024-05-10 | 18.07 | $18.10 | — |
| 2024-05-09 | 18.06 | $18.10 | — |
| 2024-05-08 | 18.06 | $18.10 | — |
| 2024-05-07 | 18.06 | $18.10 | — |
| 2024-05-06 | 18.05 | $18.10 | — |
| 2024-05-03 | 18.05 | $18.10 | — |
| 2024-05-02 | 18.04 | $18.10 | — |
| 2024-05-01 | 18.03 | $18.10 | — |
| 2024-04-30 | 18.03 | $18.10 | 400 |
| 2024-04-29 | 18.02 | $17.64 | 115 |
| 2024-04-26 | 18.06 | $17.95 | — |
| 2024-04-25 | 18.07 | $17.95 | — |
| 2024-04-24 | 18.08 | $17.95 | — |
| 2024-04-23 | 18.10 | $17.95 | — |
| 2024-04-22 | 18.11 | $17.95 | 3000 |
| 2024-04-19 | 18.13 | $17.95 | — |
| 2024-04-18 | 18.15 | $17.95 | — |
| 2024-04-17 | 18.17 | $17.95 | — |
| 2024-04-16 | 18.19 | $17.95 | — |
| 2024-04-15 | 18.22 | $17.95 | 100 |
| 2024-04-12 | 18.25 | $17.95 | — |
| 2024-04-11 | 18.28 | $17.95 | — |
| 2024-04-10 | 18.31 | $17.95 | 106 |
| 2024-04-09 | 18.35 | $18.12 | — |
| 2024-04-08 | 18.38 | $18.12 | — |
| 2024-04-05 | 18.40 | $18.12 | 541 |
| 2024-04-04 | 18.43 | $18.81 | — |
| 2024-04-03 | 18.39 | $18.81 | — |
| 2024-04-02 | 18.35 | $18.81 | — |
| 2024-04-01 | 18.30 | $18.81 | — |
| 2024-03-28 | 18.25 | $18.81 | — |
| 2024-03-27 | 18.19 | $18.81 | 100 |
| 2024-03-26 | 18.12 | $18.65 | — |
| 2024-03-25 | 18.07 | $18.65 | 841 |
| 2024-03-22 | 18.01 | $18.50 | — |
| 2024-03-21 | 17.95 | $18.50 | 200 |
| 2024-03-20 | 17.90 | $18.52 | — |
| 2024-03-19 | 17.83 | $18.52 | — |
| 2024-03-18 | 17.76 | $18.52 | 100 |
| 2024-03-15 | 17.68 | $18.52 | 100 |
| 2024-03-14 | 17.59 | $18.46 | 1747 |
| 2024-03-13 | 17.50 | $19.10 | — |
| 2024-03-12 | 17.33 | $19.10 | — |
| 2024-03-11 | 17.14 | $19.10 | — |
| 2024-03-08 | 16.94 | $19.10 | — |
| 2024-03-07 | 16.71 | $19.10 | — |
| 2024-03-06 | 16.46 | $19.10 | — |
| 2024-03-05 | 16.18 | $19.10 | 1500 |
| 2024-03-04 | 15.87 | $15.87 | 100 |
| 2024-03-01 | 15.87 | $15.87 | — |
| 2024-02-29 | 15.87 | $15.87 | — |
| 2024-02-28 | 15.87 | $15.87 | — |
| 2024-02-27 | 15.87 | $15.87 | — |
| 2024-02-26 | 15.87 | $15.87 | — |
| 2024-02-23 | 15.87 | $15.87 | — |
| 2024-02-22 | 15.87 | $15.87 | — |
| 2024-02-21 | 15.87 | $15.87 | — |
| 2024-02-20 | 15.87 | $15.87 | — |
| 2024-02-16 | 15.87 | $15.87 | — |
| 2024-02-15 | 15.87 | $15.87 | — |
| 2024-02-14 | 15.87 | $15.87 | — |
| 2024-02-13 | 15.87 | $15.87 | — |
| 2024-02-12 | 15.87 | $15.87 | — |
| 2024-02-09 | 15.87 | $15.87 | — |
| 2024-02-08 | 15.87 | $15.87 | — |
| 2024-02-07 | 15.87 | $15.87 | — |
| 2024-02-06 | 15.88 | $15.87 | — |
| 2024-02-05 | 15.88 | $15.87 | — |
| 2024-02-02 | 15.88 | $15.87 | — |
| 2024-02-01 | 15.88 | $15.87 | — |
| 2024-01-31 | 15.88 | $15.87 | — |
| 2024-01-30 | 15.88 | $15.87 | — |
| 2024-01-29 | 15.88 | $15.87 | — |
| 2024-01-26 | 15.88 | $15.87 | — |
| 2024-01-25 | 15.88 | $15.87 | — |
| 2024-01-24 | 15.88 | $15.87 | — |
| 2024-01-23 | 15.88 | $15.87 | — |
| 2024-01-22 | 15.89 | $15.87 | — |
| 2024-01-19 | 15.89 | $15.87 | — |
| 2024-01-18 | 15.89 | $15.87 | — |
| 2024-01-17 | 15.89 | $15.87 | — |
| 2024-01-16 | 15.89 | $15.87 | — |
| 2024-01-12 | 15.90 | $15.87 | — |
| 2024-01-11 | 15.90 | $15.87 | — |
| 2024-01-10 | 15.90 | $15.87 | 204 |
| 2024-01-09 | 15.91 | $16.01 | — |
| 2024-01-08 | 15.89 | $16.01 | — |
| 2024-01-05 | 15.88 | $16.01 | — |
| 2024-01-04 | 15.87 | $16.01 | — |
| 2024-01-03 | 15.85 | $16.01 | 501 |
| 2024-01-02 | 15.84 | $16.00 | 342 |
| 2023-12-29 | 15.82 | $16.20 | — |
| 2023-12-28 | 15.78 | $16.20 | — |
| 2023-12-27 | 15.74 | $16.20 | — |
| 2023-12-26 | 15.69 | $16.20 | 500 |
| 2023-12-22 | 15.63 | $15.90 | — |
| 2023-12-21 | 15.61 | $15.90 | — |
| 2023-12-20 | 15.57 | $15.90 | — |
| 2023-12-19 | 15.54 | $15.90 | 1000 |
| 2023-12-18 | 15.50 | $15.25 | 300 |
| 2023-12-15 | 15.53 | $15.00 | — |
| 2023-12-14 | 15.59 | $15.00 | — |
| 2023-12-13 | 15.65 | $15.00 | — |
| 2023-12-12 | 15.71 | $15.00 | — |
| 2023-12-11 | 15.79 | $15.00 | — |
| 2023-12-08 | 15.87 | $15.00 | — |
| 2023-12-07 | 15.96 | $15.00 | — |
| 2023-12-06 | 16.07 | $15.00 | 100 |
| 2023-12-05 | 16.18 | $16.26 | — |
| 2023-12-04 | 16.17 | $16.26 | — |
| 2023-12-01 | 16.16 | $16.26 | — |
| 2023-11-30 | 16.15 | $16.26 | — |
| 2023-11-29 | 16.14 | $16.26 | — |
| 2023-11-28 | 16.13 | $16.26 | — |
| 2023-11-27 | 16.11 | $16.26 | — |
| 2023-11-24 | 16.10 | $16.26 | — |
| 2023-11-22 | 16.08 | $16.26 | 100 |
| 2023-11-21 | 16.06 | $16.26 | — |
| 2023-11-20 | 16.04 | $16.26 | — |
| 2023-11-17 | 16.02 | $16.26 | — |
| 2023-11-16 | 15.99 | $16.26 | 431 |
| 2023-11-15 | 15.96 | $17.00 | — |
| 2023-11-14 | 15.85 | $17.00 | 806 |
| 2023-11-13 | 15.73 | $16.76 | 100 |
| 2023-11-10 | 15.62 | $16.76 | 204 |
| 2023-11-09 | 15.50 | $16.67 | — |
| 2023-11-08 | 15.38 | $16.67 | — |
| 2023-11-07 | 15.24 | $16.67 | — |
| 2023-11-06 | 15.09 | $16.67 | 4002 |
| 2023-11-03 | 14.93 | $14.80 | — |
| 2023-11-02 | 14.94 | $14.80 | 100 |
| 2023-11-01 | 14.96 | $14.80 | — |
| 2023-10-31 | 14.97 | $14.80 | — |
| 2023-10-30 | 14.99 | $14.80 | — |
| 2023-10-27 | 15.01 | $14.80 | — |
| 2023-10-26 | 15.04 | $14.80 | — |
| 2023-10-25 | 15.06 | $14.80 | — |
| 2023-10-24 | 15.09 | $14.80 | — |
| 2023-10-23 | 15.12 | $14.80 | — |
| 2023-10-20 | 15.15 | $14.80 | — |
| 2023-10-19 | 15.19 | $14.80 | — |
| 2023-10-18 | 15.23 | $14.80 | — |
| 2023-10-17 | 15.27 | $14.80 | — |
| 2023-10-16 | 15.32 | $14.80 | — |
| 2023-10-13 | 15.38 | $14.80 | 100 |
| 2023-10-12 | 15.44 | $14.80 | — |
| 2023-10-11 | 15.51 | $14.80 | — |
| 2023-10-10 | 15.58 | $14.80 | — |
| 2023-10-09 | 15.66 | $14.80 | — |
| 2023-10-06 | 15.75 | $14.80 | 300 |
| 2023-10-05 | 15.86 | $15.09 | 200 |
| 2023-10-04 | 15.94 | $15.52 | — |
| 2023-10-03 | 15.98 | $15.52 | — |
| 2023-10-02 | 16.03 | $15.52 | — |
| 2023-09-29 | 16.08 | $15.52 | — |
| 2023-09-28 | 16.14 | $15.52 | — |
| 2023-09-27 | 16.21 | $15.52 | — |
| 2023-09-26 | 16.28 | $15.52 | — |
| 2023-09-25 | 16.36 | $15.52 | 825 |
| 2023-09-22 | 16.45 | $15.93 | 709 |
| 2023-09-21 | 16.50 | $16.65 | — |
| 2023-09-20 | 16.48 | $16.65 | — |
| 2023-09-19 | 16.47 | $16.65 | — |
| 2023-09-18 | 16.45 | $16.65 | — |
| 2023-09-15 | 16.43 | $16.65 | — |
| 2023-09-14 | 16.40 | $16.65 | — |
| 2023-09-13 | 16.38 | $16.65 | — |
| 2023-09-12 | 16.35 | $16.65 | — |
| 2023-09-11 | 16.32 | $16.65 | — |
| 2023-09-08 | 16.28 | $16.65 | — |
| 2023-09-07 | 16.24 | $16.65 | — |
| 2023-09-06 | 16.20 | $16.65 | — |
| 2023-09-05 | 16.15 | $16.65 | — |
| 2023-09-01 | 16.10 | $16.65 | 431 |
| 2023-08-31 | 16.04 | $17.01 | 505 |
| 2023-08-30 | 15.94 | $15.20 | — |
| 2023-08-29 | 16.01 | $15.20 | — |
| 2023-08-28 | 16.10 | $15.20 | — |
| 2023-08-25 | 16.20 | $15.20 | — |
| 2023-08-24 | 16.30 | $15.20 | — |
| 2023-08-23 | 16.42 | $15.20 | — |
| 2023-08-22 | 16.54 | $15.20 | — |
| 2023-08-21 | 16.69 | $15.20 | — |
| 2023-08-18 | 16.84 | $15.20 | — |
| 2023-08-17 | 17.01 | $15.20 | 401 |
| 2023-08-16 | 17.21 | $16.80 | — |
| 2023-08-15 | 17.25 | $16.80 | — |
| 2023-08-14 | 17.30 | $16.80 | — |
| 2023-08-11 | 17.35 | $16.80 | — |
| 2023-08-10 | 17.41 | $16.80 | 500 |
| 2023-08-09 | 17.47 | $17.14 | — |
| 2023-08-08 | 17.50 | $17.14 | — |
| 2023-08-07 | 17.54 | $17.14 | 100 |
| 2023-08-04 | 17.58 | $17.14 | — |
| 2023-08-03 | 17.63 | $17.14 | 300 |
| 2023-08-02 | 17.68 | $17.60 | — |
| 2023-08-01 | 17.69 | $17.60 | — |
| 2023-07-31 | 17.70 | $17.60 | — |
| 2023-07-28 | 17.71 | $17.60 | — |
| 2023-07-27 | 17.72 | $17.60 | — |
| 2023-07-26 | 17.74 | $17.60 | — |
| 2023-07-25 | 17.75 | $17.60 | — |
| 2023-07-24 | 17.77 | $17.60 | — |
| 2023-07-21 | 17.78 | $17.60 | — |
| 2023-07-20 | 17.80 | $17.60 | — |
| 2023-07-19 | 17.82 | $17.60 | — |
| 2023-07-18 | 17.85 | $17.60 | — |
| 2023-07-17 | 17.87 | $17.60 | — |
| 2023-07-14 | 17.90 | $17.60 | — |
| 2023-07-13 | 17.93 | $17.60 | — |
| 2023-07-12 | 17.97 | $17.60 | — |
| 2023-07-11 | 18.01 | $17.60 | — |
| 2023-07-10 | 18.05 | $17.60 | — |
| 2023-07-07 | 18.10 | $17.60 | — |
| 2023-07-06 | 18.15 | $17.60 | — |
| 2023-07-05 | 18.21 | $17.60 | — |
| 2023-07-03 | 18.27 | $17.60 | — |
| 2023-06-30 | 18.34 | $17.60 | — |
| 2023-06-29 | 18.42 | $17.60 | — |
| 2023-06-28 | 18.51 | $17.60 | — |
| 2023-06-27 | 18.60 | $17.60 | 100 |
| 2023-06-26 | 18.71 | $17.60 | — |
| 2023-06-23 | 18.83 | $17.60 | — |
| 2023-06-22 | 18.96 | $17.60 | 100 |
| 2023-06-21 | 19.10 | $17.60 | — |
| 2023-06-20 | 19.26 | $17.60 | 1321 |
| 2023-06-16 | 19.43 | $19.50 | — |
| 2023-06-15 | 19.42 | $19.50 | — |
| 2023-06-14 | 19.42 | $19.50 | — |
| 2023-06-13 | 19.41 | $19.50 | — |
| 2023-06-12 | 19.40 | $19.50 | — |
| 2023-06-09 | 19.39 | $19.50 | — |
| 2023-06-08 | 19.38 | $19.50 | — |
| 2023-06-07 | 19.36 | $19.50 | — |
| 2023-06-06 | 19.35 | $19.50 | — |
| 2023-06-05 | 19.33 | $19.50 | — |
| 2023-06-02 | 19.31 | $19.50 | — |
| 2023-06-01 | 19.30 | $19.50 | — |
| 2023-05-31 | 19.27 | $19.50 | — |
| 2023-05-30 | 19.25 | $19.50 | — |
| 2023-05-26 | 19.22 | $19.50 | — |
| 2023-05-25 | 19.19 | $19.50 | — |
| 2023-05-24 | 19.16 | $19.50 | — |
| 2023-05-23 | 19.13 | $19.50 | — |
| 2023-05-22 | 19.09 | $19.50 | — |
| 2023-05-19 | 19.04 | $19.50 | — |
| 2023-05-18 | 19.00 | $19.50 | — |
| 2023-05-17 | 18.94 | $19.50 | — |
| 2023-05-16 | 18.88 | $19.50 | — |
| 2023-05-15 | 18.82 | $19.50 | — |
| 2023-05-12 | 18.75 | $19.50 | — |
| 2023-05-11 | 18.67 | $19.50 | — |
| 2023-05-10 | 18.58 | $19.50 | — |
| 2023-05-09 | 18.49 | $19.50 | — |
| 2023-05-08 | 18.38 | $19.50 | — |
| 2023-05-05 | 18.26 | $19.50 | — |
| 2023-05-04 | 18.13 | $19.50 | — |
| 2023-05-03 | 17.99 | $19.50 | — |
| 2023-05-02 | 17.83 | $19.50 | 511 |
| 2023-05-01 | 17.65 | $18.74 | — |
| 2023-04-28 | 17.54 | $18.74 | — |
| 2023-04-27 | 17.41 | $18.74 | — |
| 2023-04-26 | 17.27 | $18.74 | 700 |
| 2023-04-25 | 17.11 | $19.14 | 203 |
| 2023-04-24 | 16.90 | $18.79 | 146 |
| 2023-04-21 | 16.70 | $18.19 | 3004 |
| 2023-04-20 | 16.54 | $16.55 | — |
| 2023-04-19 | 16.54 | $16.55 | — |
| 2023-04-18 | 16.54 | $16.55 | — |
| 2023-04-17 | 16.54 | $16.55 | — |
| 2023-04-14 | 16.54 | $16.55 | — |
| 2023-04-13 | 16.54 | $16.55 | — |
| 2023-04-12 | 16.54 | $16.55 | — |
| 2023-04-11 | 16.54 | $16.55 | — |
| 2023-04-10 | 16.54 | $16.55 | — |
| 2023-04-06 | 16.54 | $16.55 | — |
| 2023-04-05 | 16.54 | $16.55 | — |
| 2023-04-04 | 16.53 | $16.55 | — |
| 2023-04-03 | 16.53 | $16.55 | — |
| 2023-03-31 | 16.53 | $16.55 | — |
| 2023-03-30 | 16.53 | $16.55 | — |
| 2023-03-29 | 16.53 | $16.55 | — |
| 2023-03-28 | 16.52 | $16.55 | — |
| 2023-03-27 | 16.52 | $16.55 | — |
| 2023-03-24 | 16.52 | $16.55 | — |
| 2023-03-23 | 16.52 | $16.55 | — |
| 2023-03-22 | 16.51 | $16.55 | — |
| 2023-03-21 | 16.51 | $16.55 | — |
| 2023-03-20 | 16.50 | $16.55 | — |
| 2023-03-17 | 16.50 | $16.55 | — |
| 2023-03-16 | 16.49 | $16.55 | — |
| 2023-03-15 | 16.49 | $16.55 | — |
| 2023-03-14 | 16.48 | $16.55 | — |
| 2023-03-13 | 16.47 | $16.55 | — |
| 2023-03-10 | 16.46 | $16.55 | — |
| 2023-03-09 | 16.46 | $16.55 | — |
| 2023-03-08 | 16.45 | $16.55 | — |
| 2023-03-07 | 16.43 | $16.55 | — |
| 2023-03-06 | 16.42 | $16.55 | — |
| 2023-03-03 | 16.41 | $16.55 | — |
| 2023-03-02 | 16.39 | $16.55 | 200 |
| 2023-03-01 | 16.38 | $16.80 | — |
| 2023-02-28 | 16.33 | $16.80 | — |
| 2023-02-27 | 16.28 | $16.80 | — |
| 2023-02-24 | 16.23 | $16.80 | — |
| 2023-02-23 | 16.17 | $16.80 | 511 |
| 2023-02-22 | 16.10 | $15.65 | — |
| 2023-02-21 | 16.15 | $15.65 | — |
| 2023-02-17 | 16.20 | $15.65 | — |
| 2023-02-16 | 16.26 | $15.65 | — |
| 2023-02-15 | 16.33 | $15.65 | — |
| 2023-02-14 | 16.40 | $15.65 | — |
| 2023-02-13 | 16.48 | $15.65 | — |
| 2023-02-10 | 16.56 | $15.65 | — |
| 2023-02-09 | 16.66 | $15.65 | — |
| 2023-02-08 | 16.77 | $15.65 | — |
| 2023-02-07 | 16.89 | $15.65 | 500 |
| 2023-02-06 | 17.02 | $17.65 | — |
| 2023-02-03 | 16.95 | $17.65 | — |
| 2023-02-02 | 16.87 | $17.65 | 313 |
| 2023-02-01 | 16.79 | $17.17 | 1607 |
| 2023-01-31 | 16.75 | $16.80 | — |
| 2023-01-30 | 16.75 | $16.80 | — |
| 2023-01-27 | 16.74 | $16.80 | — |
| 2023-01-26 | 16.74 | $16.80 | — |
| 2023-01-25 | 16.73 | $16.80 | 531 |
| 2023-01-24 | 16.72 | $16.58 | — |
| 2023-01-23 | 16.74 | $16.58 | — |
| 2023-01-20 | 16.75 | $16.58 | — |
| 2023-01-19 | 16.77 | $16.58 | — |
| 2023-01-18 | 16.79 | $16.58 | — |
| 2023-01-17 | 16.81 | $16.58 | — |
| 2023-01-13 | 16.84 | $16.58 | — |
| 2023-01-12 | 16.87 | $16.58 | 605 |
| 2023-01-11 | 16.90 | $16.52 | 3003 |
| 2023-01-10 | 16.94 | $17.11 | 1500 |
| 2023-01-09 | 16.92 | $17.00 | 212 |
| 2023-01-06 | 16.91 | $16.65 | 500 |
| 2023-01-05 | 16.94 | $17.56 | 137 |
| 2023-01-04 | 16.87 | $17.00 | — |
| 2023-01-03 | 16.86 | $17.00 | — |
| 2022-12-30 | 16.84 | $17.00 | — |
| 2022-12-29 | 16.83 | $17.00 | — |
| 2022-12-28 | 16.81 | $17.00 | — |
| 2022-12-27 | 16.79 | $17.00 | 103 |
| 2022-12-23 | 16.77 | $17.00 | — |
| 2022-12-22 | 16.74 | $17.00 | — |
| 2022-12-21 | 16.71 | $17.00 | — |
| 2022-12-20 | 16.68 | $17.00 | — |
| 2022-12-19 | 16.65 | $17.00 | — |
| 2022-12-16 | 16.61 | $17.00 | — |
| 2022-12-15 | 16.57 | $17.00 | — |
| 2022-12-14 | 16.53 | $17.00 | 100 |
| 2022-12-13 | 16.48 | $17.00 | — |
| 2022-12-12 | 16.42 | $17.00 | — |
| 2022-12-09 | 16.36 | $17.00 | 102 |
| 2022-12-08 | 16.30 | $17.00 | — |
| 2022-12-07 | 16.22 | $17.00 | — |
| 2022-12-06 | 16.14 | $17.00 | — |
| 2022-12-05 | 16.05 | $17.00 | — |
| 2022-12-02 | 15.95 | $17.00 | — |
| 2022-12-01 | 15.84 | $17.00 | 400 |
| 2022-11-30 | 15.72 | $16.86 | 400 |
| 2022-11-29 | 15.60 | $16.00 | — |
| 2022-11-28 | 15.55 | $16.00 | — |
| 2022-11-25 | 15.51 | $16.00 | 100 |
| 2022-11-23 | 15.45 | $16.00 | 500 |
| 2022-11-22 | 15.40 | $16.00 | — |
| 2022-11-21 | 15.33 | $16.00 | 100 |
| 2022-11-18 | 15.26 | $16.00 | 100 |
| 2022-11-17 | 15.18 | $16.00 | — |
| 2022-11-16 | 15.10 | $16.00 | — |
| 2022-11-15 | 15.00 | $16.00 | — |
| 2022-11-14 | 14.90 | $16.00 | 100 |
| 2022-11-11 | 14.78 | $16.00 | 1500 |
| 2022-11-10 | 14.65 | $14.55 | — |
| 2022-11-09 | 14.67 | $14.55 | — |
| 2022-11-08 | 14.68 | $14.55 | — |
| 2022-11-07 | 14.69 | $14.55 | — |
| 2022-11-04 | 14.71 | $14.55 | — |
| 2022-11-03 | 14.72 | $14.55 | — |
| 2022-11-02 | 14.74 | $14.55 | — |
| 2022-11-01 | 14.76 | $14.55 | — |
| 2022-10-31 | 14.78 | $14.55 | — |
| 2022-10-28 | 14.81 | $14.55 | — |
| 2022-10-27 | 14.83 | $14.55 | — |
| 2022-10-26 | 14.86 | $14.55 | — |
| 2022-10-25 | 14.90 | $14.55 | — |
| 2022-10-24 | 14.93 | $14.55 | — |
| 2022-10-21 | 14.97 | $14.55 | — |
| 2022-10-20 | 15.02 | $14.55 | — |
| 2022-10-19 | 15.07 | $14.55 | — |
| 2022-10-18 | 15.12 | $14.55 | — |
| 2022-10-17 | 15.18 | $14.55 | — |
| 2022-10-14 | 15.25 | $14.55 | — |
| 2022-10-13 | 15.32 | $14.55 | — |
| 2022-10-12 | 15.41 | $14.55 | — |
| 2022-10-11 | 15.50 | $14.55 | — |
| 2022-10-10 | 15.60 | $14.55 | 300 |
| 2022-10-07 | 15.71 | $14.90 | — |
| 2022-10-06 | 15.79 | $14.90 | — |
| 2022-10-05 | 15.88 | $14.90 | — |
| 2022-10-04 | 15.99 | $14.90 | — |
| 2022-10-03 | 16.10 | $14.90 | — |
| 2022-09-30 | 16.23 | $14.90 | — |
| 2022-09-29 | 16.37 | $14.90 | 133 |
| 2022-09-28 | 16.52 | $16.33 | — |
| 2022-09-27 | 16.54 | $16.33 | — |
| 2022-09-26 | 16.57 | $16.33 | — |
| 2022-09-23 | 16.59 | $16.33 | — |
| 2022-09-22 | 16.62 | $16.33 | — |
| 2022-09-21 | 16.65 | $16.33 | — |
| 2022-09-20 | 16.68 | $16.33 | — |
| 2022-09-19 | 16.72 | $16.33 | — |
| 2022-09-16 | 16.76 | $16.33 | — |
| 2022-09-15 | 16.80 | $16.33 | — |
| 2022-09-14 | 16.85 | $16.33 | — |
| 2022-09-13 | 16.91 | $16.33 | — |
| 2022-09-12 | 16.97 | $16.33 | — |
| 2022-09-09 | 17.04 | $16.33 | — |
| 2022-09-08 | 17.11 | $16.33 | — |
| 2022-09-07 | 17.19 | $16.33 | — |
| 2022-09-06 | 17.29 | $16.33 | — |
| 2022-09-02 | 17.39 | $16.33 | — |
| 2022-09-01 | 17.50 | $16.33 | — |
| 2022-08-31 | 17.62 | $16.33 | 533 |
| 2022-08-30 | 17.76 | $16.33 | — |
| 2022-08-29 | 17.91 | $16.33 | 102 |
| 2022-08-26 | 18.07 | $17.90 | — |
| 2022-08-25 | 18.09 | $17.90 | — |
| 2022-08-24 | 18.11 | $17.90 | — |
| 2022-08-23 | 18.13 | $17.90 | — |
| 2022-08-22 | 18.16 | $17.90 | — |
| 2022-08-19 | 18.18 | $17.90 | — |
| 2022-08-18 | 18.21 | $17.90 | 100 |
| 2022-08-17 | 18.25 | $17.90 | — |
| 2022-08-16 | 18.28 | $17.90 | — |
| 2022-08-15 | 18.32 | $17.90 | — |
| 2022-08-12 | 18.37 | $17.90 | 400 |
| 2022-08-11 | 18.42 | $18.13 | 710 |
| 2022-08-10 | 18.45 | $18.60 | — |
| 2022-08-09 | 18.43 | $18.60 | — |
| 2022-08-08 | 18.41 | $18.60 | — |
| 2022-08-05 | 18.39 | $18.60 | — |
| 2022-08-04 | 18.37 | $18.60 | 547 |
| 2022-08-03 | 18.35 | $18.85 | 149 |
| 2022-08-02 | 18.30 | $18.34 | — |
| 2022-08-01 | 18.29 | $18.34 | — |
| 2022-07-29 | 18.29 | $18.34 | — |
| 2022-07-28 | 18.28 | $18.34 | — |
| 2022-07-27 | 18.27 | $18.34 | — |
| 2022-07-26 | 18.27 | $18.34 | — |
| 2022-07-25 | 18.26 | $18.34 | — |
| 2022-07-22 | 18.25 | $18.34 | — |
| 2022-07-21 | 18.24 | $18.34 | — |
| 2022-07-20 | 18.23 | $18.34 | 100 |
| 2022-07-19 | 18.22 | $18.34 | — |
| 2022-07-18 | 18.20 | $18.34 | — |
| 2022-07-15 | 18.19 | $18.34 | — |
| 2022-07-14 | 18.18 | $18.34 | — |
| 2022-07-13 | 18.16 | $18.34 | 300 |
| 2022-07-12 | 18.14 | $18.64 | — |
| 2022-07-11 | 18.09 | $18.64 | — |
| 2022-07-08 | 18.03 | $18.64 | — |
| 2022-07-07 | 17.96 | $18.64 | 200 |
| 2022-07-06 | 17.89 | $17.90 | — |
| 2022-07-05 | 17.89 | $17.90 | — |
| 2022-07-01 | 17.89 | $17.90 | — |
| 2022-06-30 | 17.89 | $17.90 | — |
| 2022-06-29 | 17.89 | $17.90 | — |
| 2022-06-28 | 17.89 | $17.90 | — |
| 2022-06-27 | 17.88 | $17.90 | — |
| 2022-06-24 | 17.88 | $17.90 | — |
| 2022-06-23 | 17.88 | $17.90 | — |
| 2022-06-22 | 17.88 | $17.90 | — |
| 2022-06-21 | 17.88 | $17.90 | — |
| 2022-06-17 | 17.87 | $17.90 | — |
| 2022-06-16 | 17.87 | $17.90 | — |
| 2022-06-15 | 17.87 | $17.90 | — |
| 2022-06-14 | 17.87 | $17.90 | — |
| 2022-06-13 | 17.86 | $17.90 | — |
| 2022-06-10 | 17.86 | $17.90 | — |
| 2022-06-09 | 17.85 | $17.90 | — |
| 2022-06-08 | 17.85 | $17.90 | — |
| 2022-06-07 | 17.84 | $17.90 | — |
| 2022-06-06 | 17.84 | $17.90 | — |
| 2022-06-03 | 17.83 | $17.90 | — |
| 2022-06-02 | 17.82 | $17.90 | — |
| 2022-06-01 | 17.82 | $17.90 | — |
| 2022-05-31 | 17.81 | $17.90 | — |
| 2022-05-27 | 17.80 | $17.90 | — |
| 2022-05-26 | 17.79 | $17.90 | — |
| 2022-05-25 | 17.77 | $17.90 | — |
| 2022-05-24 | 17.76 | $17.90 | — |
| 2022-05-23 | 17.75 | $17.90 | — |
| 2022-05-20 | 17.73 | $17.90 | — |
| 2022-05-19 | 17.71 | $17.90 | — |
| 2022-05-18 | 17.69 | $17.90 | — |
| 2022-05-17 | 17.67 | $17.90 | — |
| 2022-05-16 | 17.64 | $17.90 | — |
| 2022-05-13 | 17.62 | $17.90 | — |
| 2022-05-12 | 17.59 | $17.90 | — |
| 2022-05-11 | 17.56 | $17.90 | — |
| 2022-05-10 | 17.52 | $17.90 | — |
| 2022-05-09 | 17.48 | $17.90 | — |
| 2022-05-06 | 17.43 | $17.90 | — |
| 2022-05-05 | 17.39 | $17.90 | — |
| 2022-05-04 | 17.33 | $17.90 | — |
| 2022-05-03 | 17.27 | $17.90 | 500 |
| 2022-05-02 | 17.21 | $17.90 | — |
| 2022-04-29 | 17.13 | $17.90 | — |
| 2022-04-28 | 17.05 | $17.90 | — |
| 2022-04-27 | 16.96 | $17.90 | — |
| 2022-04-26 | 16.86 | $17.90 | — |
| 2022-04-25 | 16.75 | $17.90 | — |
| 2022-04-22 | 16.63 | $17.90 | — |
| 2022-04-21 | 16.50 | $17.90 | — |
| 2022-04-20 | 16.35 | $17.90 | 210 |
| 2022-04-19 | 16.19 | $16.25 | — |
| 2022-04-18 | 16.18 | $16.25 | — |
| 2022-04-14 | 16.18 | $16.25 | — |
| 2022-04-13 | 16.17 | $16.25 | — |
| 2022-04-12 | 16.16 | $16.25 | — |
| 2022-04-11 | 16.15 | $16.25 | — |
| 2022-04-08 | 16.14 | $16.25 | — |
| 2022-04-07 | 16.13 | $16.25 | — |
| 2022-04-06 | 16.12 | $16.25 | — |
| 2022-04-05 | 16.10 | $16.25 | — |
| 2022-04-04 | 16.09 | $16.25 | — |
| 2022-04-01 | 16.07 | $16.25 | — |
| 2022-03-31 | 16.05 | $16.25 | — |
| 2022-03-30 | 16.03 | $16.25 | — |
| 2022-03-29 | 16.00 | $16.25 | — |
| 2022-03-28 | 15.98 | $16.25 | — |
| 2022-03-25 | 15.95 | $16.25 | — |
| 2022-03-24 | 15.92 | $16.25 | — |
| 2022-03-23 | 15.88 | $16.25 | — |
| 2022-03-22 | 15.85 | $16.25 | — |
| 2022-03-21 | 15.80 | $16.25 | — |
| 2022-03-18 | 15.76 | $16.25 | — |
| 2022-03-17 | 15.70 | $16.25 | — |
| 2022-03-16 | 15.65 | $16.25 | — |
| 2022-03-15 | 15.58 | $16.25 | — |
| 2022-03-14 | 15.51 | $16.25 | — |
| 2022-03-11 | 15.43 | $16.25 | — |
| 2022-03-10 | 15.35 | $16.25 | — |
| 2022-03-09 | 15.25 | $16.25 | — |
| 2022-03-08 | 15.15 | $16.25 | — |
| 2022-03-07 | 15.03 | $16.25 | — |
| 2022-03-04 | 14.90 | $16.25 | 206 |
| 2022-03-03 | 14.76 | $16.20 | — |
| 2022-03-02 | 14.61 | $16.20 | — |
| 2022-03-01 | 14.44 | $16.20 | — |
| 2022-02-28 | 14.26 | $16.20 | 400 |
| 2022-02-25 | 14.05 | $13.86 | — |
| 2022-02-24 | 14.07 | $13.86 | — |
| 2022-02-23 | 14.10 | $13.86 | — |
| 2022-02-22 | 14.12 | $13.86 | — |
| 2022-02-18 | 14.15 | $13.86 | — |
| 2022-02-17 | 14.18 | $13.86 | — |
| 2022-02-16 | 14.21 | $13.86 | — |
| 2022-02-15 | 14.25 | $13.86 | 100 |
| 2022-02-14 | 14.29 | $14.06 | — |
| 2022-02-11 | 14.32 | $14.06 | — |
| 2022-02-10 | 14.34 | $14.06 | — |
| 2022-02-09 | 14.37 | $14.06 | — |
| 2022-02-08 | 14.41 | $14.06 | — |
| 2022-02-07 | 14.44 | $14.06 | 300 |
| 2022-02-04 | 14.48 | $14.16 | — |
| 2022-02-03 | 14.52 | $14.16 | — |
| 2022-02-02 | 14.56 | $14.16 | — |
| 2022-02-01 | 14.60 | $14.16 | 500 |
| 2022-01-31 | 14.64 | $15.10 | 100 |
| 2022-01-28 | 14.60 | $15.33 | 100 |
| 2022-01-27 | 14.52 | $15.85 | — |
| 2022-01-26 | 14.38 | $15.85 | — |
| 2022-01-25 | 14.22 | $15.85 | — |
| 2022-01-24 | 14.05 | $15.85 | — |
| 2022-01-21 | 13.86 | $15.85 | — |
| 2022-01-20 | 13.65 | $15.85 | 200 |
| 2022-01-19 | 13.42 | $13.34 | — |
| 2022-01-18 | 13.43 | $13.34 | — |
| 2022-01-14 | 13.44 | $13.34 | — |
| 2022-01-13 | 13.45 | $13.34 | — |
| 2022-01-12 | 13.46 | $13.34 | — |
| 2022-01-11 | 13.48 | $13.34 | — |
| 2022-01-10 | 13.49 | $13.34 | — |
| 2022-01-07 | 13.51 | $13.34 | — |
| 2022-01-06 | 13.52 | $13.34 | — |
| 2022-01-05 | 13.54 | $13.34 | — |
| 2022-01-04 | 13.56 | $13.34 | — |
| 2022-01-03 | 13.59 | $13.34 | — |
| 2021-12-31 | 13.61 | $13.34 | — |
| 2021-12-30 | 13.64 | $13.34 | — |
| 2021-12-29 | 13.68 | $13.34 | — |
| 2021-12-28 | 13.71 | $13.34 | — |
| 2021-12-27 | 13.75 | $13.34 | — |
| 2021-12-23 | 13.79 | $13.34 | — |
| 2021-12-22 | 13.84 | $13.34 | — |
| 2021-12-21 | 13.89 | $13.34 | — |
| 2021-12-20 | 13.95 | $13.34 | — |
| 2021-12-17 | 14.02 | $14.47 | — |
| 2021-12-16 | 13.97 | $13.34 | — |
| 2021-12-15 | 14.03 | $13.34 | — |
| 2021-12-14 | 14.11 | $13.34 | — |
| 2021-12-13 | 14.19 | $13.34 | — |
| 2021-12-10 | 14.28 | $13.34 | — |
| 2021-12-09 | 14.37 | $13.34 | 200 |
| 2021-12-08 | 14.48 | $13.20 | — |
| 2021-12-07 | 14.62 | $13.20 | — |
| 2021-12-06 | 14.77 | $13.20 | 100 |
| 2021-12-03 | 14.93 | $14.47 | — |
| 2021-12-02 | 14.98 | $14.47 | — |
| 2021-12-01 | 15.04 | $14.47 | — |
| 2021-11-30 | 15.10 | $14.47 | — |
| 2021-11-29 | 15.16 | $14.47 | — |
| 2021-11-26 | 15.23 | $14.47 | — |
| 2021-11-24 | 15.31 | $14.47 | — |
| 2021-11-23 | 15.40 | $14.47 | — |
| 2021-11-22 | 15.50 | $14.47 | — |
| 2021-11-19 | 15.61 | $14.47 | 1840 |
| 2021-11-18 | 15.73 | $15.49 | — |
| 2021-11-17 | 15.75 | $15.49 | — |
| 2021-11-16 | 15.78 | $15.49 | — |
| 2021-11-15 | 15.81 | $15.49 | — |
| 2021-11-12 | 15.85 | $15.49 | — |
| 2021-11-11 | 15.88 | $15.49 | — |
| 2021-11-10 | 15.93 | $15.49 | — |
| 2021-11-09 | 15.97 | $15.49 | — |
| 2021-11-08 | 16.02 | $15.49 | — |
| 2021-11-05 | 16.08 | $15.49 | — |
| 2021-11-04 | 16.14 | $15.49 | — |
| 2021-11-03 | 16.21 | $15.49 | — |
| 2021-11-02 | 16.29 | $15.49 | — |
| 2021-11-01 | 16.37 | $15.49 | — |
| 2021-10-29 | 16.46 | $15.49 | — |
| 2021-10-28 | 16.56 | $15.49 | — |
| 2021-10-27 | 16.68 | $15.49 | — |
| 2021-10-26 | 16.80 | $15.49 | 200 |
| 2021-10-25 | 16.94 | $16.10 | — |
| 2021-10-22 | 17.03 | $16.10 | — |
| 2021-10-21 | 17.13 | $16.10 | — |
| 2021-10-20 | 17.23 | $16.10 | 100 |
| 2021-10-19 | 17.35 | $16.71 | — |
| 2021-10-18 | 17.42 | $16.71 | — |
| 2021-10-15 | 17.50 | $16.71 | 237 |
| 2021-10-14 | 17.58 | $17.12 | — |
| 2021-10-13 | 17.63 | $17.12 | — |
| 2021-10-12 | 17.68 | $17.12 | — |
| 2021-10-11 | 17.74 | $17.12 | — |
| 2021-10-08 | 17.81 | $17.12 | — |
| 2021-10-07 | 17.88 | $17.12 | — |
| 2021-10-06 | 17.96 | $17.12 | — |
| 2021-10-05 | 18.05 | $17.12 | 103 |
| 2021-10-04 | 18.14 | $18.00 | — |
| 2021-10-01 | 18.16 | $18.00 | — |
| 2021-09-30 | 18.18 | $18.00 | — |
| 2021-09-29 | 18.19 | $18.00 | — |
| 2021-09-28 | 18.22 | $18.00 | — |
| 2021-09-27 | 18.24 | $18.00 | — |
| 2021-09-24 | 18.26 | $18.00 | — |
| 2021-09-23 | 18.29 | $18.00 | — |
| 2021-09-22 | 18.32 | $18.00 | — |
| 2021-09-21 | 18.35 | $18.00 | — |
| 2021-09-20 | 18.39 | $18.00 | — |
| 2021-09-17 | 18.43 | $18.00 | — |
| 2021-09-16 | 18.48 | $18.00 | — |
| 2021-09-15 | 18.53 | $18.00 | 100 |
| 2021-09-14 | 18.59 | $17.91 | — |
| 2021-09-13 | 18.66 | $17.91 | 1000 |
| 2021-09-10 | 18.73 | $17.81 | — |
| 2021-09-09 | 18.83 | $17.81 | 300 |
| 2021-09-08 | 18.94 | $18.57 | — |
| 2021-09-07 | 18.98 | $18.57 | — |
| 2021-09-03 | 19.02 | $18.57 | — |
| 2021-09-02 | 19.07 | $18.57 | 1200 |
| 2021-09-01 | 19.12 | $19.15 | — |
| 2021-08-31 | 19.12 | $19.15 | — |
| 2021-08-30 | 19.12 | $19.15 | — |
| 2021-08-27 | 19.11 | $19.15 | 5200 |
| 2021-08-26 | 19.11 | $18.94 | — |
| 2021-08-25 | 19.13 | $18.94 | — |
| 2021-08-24 | 19.15 | $18.94 | — |
| 2021-08-23 | 19.17 | $18.94 | 3000 |
| 2021-08-20 | 19.19 | $19.30 | — |
| 2021-08-19 | 19.18 | $19.30 | — |
| 2021-08-18 | 19.17 | $19.30 | — |
| 2021-08-17 | 19.15 | $19.30 | — |
| 2021-08-16 | 19.14 | $19.30 | — |
| 2021-08-13 | 19.12 | $19.30 | — |
| 2021-08-12 | 19.10 | $19.30 | — |
| 2021-08-11 | 19.08 | $19.30 | — |
| 2021-08-10 | 19.06 | $19.30 | — |
| 2021-08-09 | 19.03 | $19.30 | — |
| 2021-08-06 | 19.00 | $19.30 | 1000 |
| 2021-08-05 | 18.97 | $18.39 | — |
| 2021-08-04 | 19.03 | $18.39 | 100 |
| 2021-08-03 | 19.10 | $19.00 | — |
| 2021-08-02 | 19.11 | $19.00 | — |
| 2021-07-30 | 19.12 | $19.00 | — |
| 2021-07-29 | 19.13 | $19.00 | — |
| 2021-07-28 | 19.15 | $19.00 | — |
| 2021-07-27 | 19.16 | $19.00 | — |
| 2021-07-26 | 19.18 | $19.00 | — |
| 2021-07-23 | 19.20 | $19.00 | — |
| 2021-07-22 | 19.22 | $19.00 | — |
| 2021-07-21 | 19.25 | $19.00 | — |
| 2021-07-20 | 19.27 | $19.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.47
2026-07-17
Close Price
$24.71
Vol: 1140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.34
Average
19.97
Maximum
28.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.47 | $24.71 | 1140 |
| 2026-07-16 | 24.40 | $24.20 | 300 |
| 2026-07-15 | 24.38 | $24.75 | 3500 |
| 2026-07-14 | 24.32 | $24.60 | 1200 |
| 2026-07-13 | 24.27 | $24.75 | 1100 |
| 2026-07-10 | 24.21 | $24.75 | 1443 |
| 2026-07-09 | 24.16 | $25.21 | 4600 |
| 2026-07-08 | 24.06 | $25.33 | 2500 |
| 2026-07-07 | 23.95 | $26.48 | 14000 |
| 2026-07-06 | 23.72 | $25.88 | 4000 |
| 2026-07-02 | 23.55 | $25.45 | 943 |
| 2026-07-01 | 23.42 | $23.34 | 611 |
| 2026-06-30 | 23.49 | $22.25 | 322 |
| 2026-06-29 | 23.70 | $22.44 | 900 |
| 2026-06-26 | 23.91 | $21.48 | 435 |
| 2026-06-25 | 24.24 | $22.61 | 11203 |
| 2026-06-24 | 24.47 | $22.68 | 2600 |
| 2026-06-23 | 24.71 | $22.75 | 3400 |
| 2026-06-22 | 24.97 | $22.96 | 155827 |
| 2026-06-18 | 25.21 | $23.50 | 60500 |
| 2026-06-17 | 25.40 | $23.64 | 1000 |
| 2026-06-16 | 25.58 | $25.50 | 250 |
| 2026-06-15 | 25.55 | $25.50 | 250 |
| 2026-06-12 | 25.51 | $25.50 | 300 |
| 2026-06-11 | 25.46 | $25.45 | 15 |
| 2026-06-10 | 25.40 | $25.45 | 1302 |
| 2026-06-09 | 25.32 | $25.45 | — |
| 2026-06-08 | 25.22 | $25.45 | 500 |
| 2026-06-05 | 25.13 | $24.90 | 22 |
| 2026-06-04 | 25.08 | $24.90 | — |
| 2026-06-03 | 25.04 | $24.90 | 719 |
| 2026-06-02 | 24.99 | $26.00 | 1315 |
| 2026-06-01 | 24.82 | $27.09 | 503 |
| 2026-05-29 | 24.55 | $26.97 | 200 |
| 2026-05-28 | 24.27 | $26.97 | 700 |
| 2026-05-27 | 23.97 | $25.89 | 739 |
| 2026-05-26 | 23.77 | $26.16 | 400 |
| 2026-05-22 | 23.54 | $25.78 | 200 |
| 2026-05-21 | 23.33 | $25.77 | 427 |
| 2026-05-20 | 23.12 | $22.98 | 223 |
| 2026-05-19 | 23.19 | $22.05 | 50 |
| 2026-05-18 | 23.36 | $22.05 | 50 |
| 2026-05-15 | 23.55 | $22.05 | 515 |
| 2026-05-14 | 23.77 | $22.36 | 2900 |
| 2026-05-13 | 23.97 | $22.51 | 700 |
| 2026-05-12 | 24.17 | $22.06 | 415 |
| 2026-05-11 | 24.44 | $22.62 | 200 |
| 2026-05-08 | 24.67 | $24.81 | 90 |
| 2026-05-07 | 24.70 | $24.81 | 546 |
| 2026-05-06 | 24.73 | $24.50 | 700 |
| 2026-05-05 | 24.80 | $24.01 | 1800 |
| 2026-05-04 | 24.93 | $24.52 | 270 |
| 2026-05-01 | 25.01 | $24.52 | 270 |
| 2026-04-30 | 25.09 | $24.52 | 727 |
| 2026-04-29 | 25.18 | $23.83 | 1800 |
| 2026-04-28 | 25.34 | $23.60 | 1023 |
| 2026-04-27 | 25.52 | $24.56 | 600 |
| 2026-04-24 | 25.60 | $24.09 | 270 |
| 2026-04-23 | 25.73 | $24.98 | 1412 |
| 2026-04-22 | 25.78 | $25.21 | 1707 |
| 2026-04-21 | 25.82 | $25.51 | 3641 |
| 2026-04-20 | 25.83 | $26.28 | 1511 |
| 2026-04-17 | 25.76 | $26.35 | 2534 |
| 2026-04-16 | 25.68 | $26.32 | 15100 |
| 2026-04-15 | 25.61 | $26.18 | 100 |
| 2026-04-14 | 25.55 | $26.18 | 400 |
| 2026-04-13 | 25.50 | $25.40 | 800 |
| 2026-04-10 | 25.53 | $26.58 | 1600 |
| 2026-04-09 | 25.45 | $26.17 | 1108 |
| 2026-04-08 | 25.41 | $26.50 | 624 |
| 2026-04-07 | 25.35 | $25.22 | 948 |
| 2026-04-06 | 25.43 | $25.38 | 300 |
| 2026-04-02 | 25.50 | $25.38 | 430 |
| 2026-04-01 | 25.58 | $25.51 | 5800 |
| 2026-03-31 | 25.66 | $24.03 | 2106 |
| 2026-03-30 | 25.89 | $23.21 | 1800 |
| 2026-03-27 | 26.23 | $24.52 | 277 |
| 2026-03-26 | 26.45 | $24.52 | 1635 |
| 2026-03-25 | 26.68 | $25.93 | 536 |
| 2026-03-24 | 26.79 | $25.93 | 1509 |
| 2026-03-23 | 26.90 | $26.62 | 5300 |
| 2026-03-20 | 26.96 | $25.23 | 1600 |
| 2026-03-19 | 27.16 | $26.52 | 2907 |
| 2026-03-18 | 27.24 | $26.34 | 108 |
| 2026-03-17 | 27.36 | $26.34 | 2400 |
| 2026-03-16 | 27.47 | $26.96 | 2400 |
| 2026-03-13 | 27.53 | $26.80 | 1000 |
| 2026-03-12 | 27.60 | $27.80 | 33147 |
| 2026-03-11 | 27.57 | $27.15 | 700 |
| 2026-03-10 | 27.60 | $28.35 | 521 |
| 2026-03-09 | 27.51 | $28.22 | 1737 |
| 2026-03-06 | 27.42 | $27.27 | 2400 |
| 2026-03-05 | 27.42 | $27.37 | 157 |
| 2026-03-04 | 27.40 | $27.37 | 300 |
| 2026-03-03 | 27.38 | $27.10 | 4700 |
| 2026-03-02 | 27.38 | $27.39 | 6119 |
| 2026-02-27 | 27.37 | $27.69 | 600 |
| 2026-02-26 | 27.32 | $27.37 | 600 |
| 2026-02-25 | 27.32 | $27.08 | 2046 |
| 2026-02-24 | 27.36 | $27.63 | 1634 |
| 2026-02-23 | 27.34 | $27.72 | 4200 |
| 2026-02-20 | 27.33 | $28.32 | 2400 |
| 2026-02-19 | 27.25 | $28.48 | 6507 |
| 2026-02-18 | 27.17 | $27.97 | 10500 |
| 2026-02-17 | 27.14 | $27.47 | 1512 |
| 2026-02-13 | 27.16 | $26.43 | — |
| 2026-02-12 | 27.29 | $26.43 | — |
| 2026-02-11 | 27.42 | $26.43 | 520 |
| 2026-02-10 | 27.57 | $27.64 | 4200 |
| 2026-02-09 | 27.59 | $26.74 | 500 |
| 2026-02-06 | 27.71 | $25.81 | 1041 |
| 2026-02-05 | 27.93 | $25.85 | 3400 |
| 2026-02-04 | 28.14 | $26.51 | 6339 |
| 2026-02-03 | 28.29 | $27.30 | 1239 |
| 2026-02-02 | 28.35 | $27.14 | 2000 |
| 2026-01-30 | 28.42 | $27.88 | 1500 |
| 2026-01-29 | 28.39 | $28.78 | 3200 |
| 2026-01-28 | 28.26 | $29.13 | 4200 |
| 2026-01-27 | 28.07 | $29.32 | 3900 |
| 2026-01-26 | 27.84 | $28.53 | 5800 |
| 2026-01-23 | 27.66 | $28.80 | 500 |
| 2026-01-22 | 27.43 | $28.81 | 484 |
| 2026-01-21 | 27.17 | $29.19 | 2600 |
| 2026-01-20 | 26.84 | $29.05 | 34620 |
| 2026-01-16 | 26.51 | $28.39 | 6808 |
| 2026-01-15 | 26.21 | $27.20 | 10500 |
| 2026-01-14 | 26.00 | $27.93 | 11012 |
| 2026-01-13 | 25.71 | $28.49 | 21300 |
| 2026-01-12 | 25.34 | $27.57 | 10109 |
| 2026-01-09 | 25.03 | $28.36 | 6600 |
| 2026-01-08 | 24.62 | $26.69 | 7200 |
| 2026-01-07 | 24.36 | $26.79 | 7500 |
| 2026-01-06 | 24.06 | $26.30 | 8100 |
| 2026-01-05 | 23.79 | $25.15 | 6536 |
| 2026-01-02 | 23.61 | $24.14 | 13030 |
| 2025-12-31 | 23.52 | $24.05 | 14642 |
| 2025-12-30 | 23.42 | $24.25 | 18140 |
| 2025-12-29 | 23.30 | $23.81 | 1033 |
| 2025-12-26 | 23.21 | $24.00 | 3314 |
| 2025-12-24 | 23.09 | $23.47 | — |
| 2025-12-23 | 23.02 | $23.47 | 23 |
| 2025-12-22 | 22.94 | $23.47 | 911 |
| 2025-12-19 | 22.86 | $23.29 | 500 |
| 2025-12-18 | 22.80 | $23.29 | 500 |
| 2025-12-17 | 22.73 | $23.29 | 900 |
| 2025-12-16 | 22.66 | $23.52 | 350 |
| 2025-12-15 | 22.57 | $23.52 | — |
| 2025-12-12 | 22.47 | $23.52 | 203 |
| 2025-12-11 | 22.38 | $22.59 | — |
| 2025-12-10 | 22.39 | $22.59 | 700 |
| 2025-12-09 | 22.40 | $23.14 | 2100 |
| 2025-12-08 | 22.36 | $22.11 | 400 |
| 2025-12-05 | 22.42 | $22.21 | 600 |
| 2025-12-04 | 22.48 | $22.19 | 602 |
| 2025-12-03 | 22.55 | $21.74 | 705 |
| 2025-12-02 | 22.68 | $21.74 | 600 |
| 2025-12-01 | 22.83 | $21.84 | 11335 |
| 2025-11-28 | 22.98 | $22.25 | — |
| 2025-11-26 | 23.11 | $22.25 | 502 |
| 2025-11-25 | 23.26 | $22.25 | 1013 |
| 2025-11-24 | 23.43 | $22.06 | 1447 |
| 2025-11-21 | 23.64 | $23.40 | 900 |
| 2025-11-20 | 23.74 | $22.72 | 503 |
| 2025-11-19 | 23.92 | $22.72 | 1500 |
| 2025-11-18 | 24.11 | $22.86 | 3443 |
| 2025-11-17 | 24.31 | $23.20 | 3443 |
| 2025-11-14 | 24.48 | $23.20 | 3443 |
| 2025-11-13 | 24.66 | $24.60 | 7023 |
| 2025-11-12 | 24.71 | $23.73 | 14 |
| 2025-11-11 | 24.85 | $23.73 | 14 |
| 2025-11-10 | 25.01 | $23.73 | 500 |
| 2025-11-07 | 25.19 | $23.39 | 2400 |
| 2025-11-06 | 25.42 | $23.23 | 3010 |
| 2025-11-05 | 25.68 | $23.96 | 1100 |
| 2025-11-04 | 25.89 | $25.00 | 1624 |
| 2025-11-03 | 26.02 | $25.17 | 610 |
| 2025-10-31 | 26.15 | $25.60 | 942 |
| 2025-10-30 | 26.25 | $25.41 | 2300 |
| 2025-10-29 | 26.39 | $26.52 | 331 |
| 2025-10-28 | 26.44 | $26.52 | 342 |
| 2025-10-27 | 26.50 | $26.65 | 520 |
| 2025-10-24 | 26.57 | $27.13 | 303 |
| 2025-10-23 | 26.59 | $25.71 | — |
| 2025-10-22 | 26.77 | $25.71 | 400 |
| 2025-10-21 | 26.96 | $25.54 | — |
| 2025-10-20 | 27.18 | $25.54 | 213 |
| 2025-10-17 | 27.42 | $25.10 | 347 |
| 2025-10-16 | 27.71 | $25.23 | 3600 |
| 2025-10-15 | 28.00 | $25.82 | 435 |
| 2025-10-14 | 28.25 | $26.75 | 3800 |
| 2025-10-13 | 28.41 | $27.57 | — |
| 2025-10-10 | 28.49 | $27.57 | 226 |
| 2025-10-09 | 28.57 | $27.75 | 3812 |
| 2025-10-08 | 28.64 | $27.82 | 500 |
| 2025-10-07 | 28.69 | $27.63 | 419 |
| 2025-10-06 | 28.76 | $28.18 | 4323 |
| 2025-10-03 | 28.76 | $29.49 | 1724 |
| 2025-10-02 | 28.62 | $29.53 | 2000 |
| 2025-10-01 | 28.46 | $29.18 | 2400 |
| 2025-09-30 | 28.31 | $30.04 | 1700 |
| 2025-09-29 | 28.06 | $29.04 | 5200 |
| 2025-09-26 | 27.90 | $29.00 | 5431 |
| 2025-09-25 | 27.72 | $29.00 | 1200 |
| 2025-09-24 | 27.53 | $29.00 | 3200 |
| 2025-09-23 | 27.33 | $27.85 | 3513 |
| 2025-09-22 | 27.23 | $29.00 | 1900 |
| 2025-09-19 | 27.00 | $27.40 | 3500 |
| 2025-09-18 | 26.92 | $27.67 | 3209 |
| 2025-09-17 | 26.80 | $28.49 | 806 |
| 2025-09-16 | 26.58 | $27.54 | 4834 |
| 2025-09-15 | 26.45 | $27.73 | 3800 |
| 2025-09-12 | 26.30 | $27.84 | 700 |
| 2025-09-11 | 26.12 | $27.36 | 10900 |
| 2025-09-10 | 25.98 | $26.85 | 1106 |
| 2025-09-09 | 25.89 | $26.30 | 3019 |
| 2025-09-08 | 25.85 | $25.71 | — |
| 2025-09-05 | 25.87 | $25.71 | 1500 |
| 2025-09-04 | 25.89 | $25.90 | 400 |
| 2025-09-03 | 25.90 | $25.11 | 300 |
| 2025-09-02 | 26.00 | $25.75 | 3243 |
| 2025-08-29 | 26.03 | $26.73 | 53646 |
| 2025-08-28 | 25.97 | $25.73 | 334 |
| 2025-08-27 | 26.01 | $26.60 | — |
| 2025-08-26 | 25.97 | $26.60 | 138 |
| 2025-08-25 | 25.92 | $25.63 | — |
| 2025-08-22 | 25.97 | $25.63 | 60 |
| 2025-08-21 | 26.02 | $25.63 | 706 |
| 2025-08-20 | 26.09 | $25.17 | 1337 |
| 2025-08-19 | 26.21 | $25.24 | 1703 |
| 2025-08-18 | 26.33 | $26.38 | 1100 |
| 2025-08-15 | 26.35 | $25.99 | 1033 |
| 2025-08-14 | 26.42 | $25.93 | — |
| 2025-08-13 | 26.50 | $25.93 | — |
| 2025-08-12 | 26.58 | $25.93 | 823 |
| 2025-08-11 | 26.67 | $25.81 | 2500 |
| 2025-08-08 | 26.78 | $26.71 | 1100 |
| 2025-08-07 | 26.80 | $26.84 | — |
| 2025-08-06 | 26.82 | $26.84 | 212 |
| 2025-08-05 | 26.83 | $26.91 | 1200 |
| 2025-08-04 | 26.85 | $26.70 | 2200 |
| 2025-08-01 | 26.89 | $25.49 | 300 |
| 2025-07-31 | 27.06 | $26.60 | — |
| 2025-07-30 | 27.12 | $26.60 | — |
| 2025-07-29 | 27.19 | $26.60 | 3800 |
| 2025-07-28 | 27.28 | $25.71 | 3012 |
| 2025-07-25 | 27.46 | $27.22 | 1600 |
| 2025-07-24 | 27.50 | $27.52 | — |
| 2025-07-23 | 27.51 | $27.52 | — |
| 2025-07-22 | 27.52 | $27.52 | 2100 |
| 2025-07-21 | 27.53 | $27.80 | 1931 |
| 2025-07-18 | 27.51 | $27.80 | 4207 |
| 2025-07-17 | 27.49 | $27.37 | 2800 |
| 2025-07-16 | 27.52 | $26.50 | 2707 |
| 2025-07-15 | 27.63 | $27.00 | 3623 |
| 2025-07-14 | 27.71 | $27.77 | 2800 |
| 2025-07-11 | 27.72 | $27.17 | 1000 |
| 2025-07-10 | 27.79 | $26.90 | 2740 |
| 2025-07-09 | 27.88 | $27.42 | 5731 |
| 2025-07-08 | 27.94 | $27.94 | 2347 |
| 2025-07-07 | 27.97 | $28.02 | 3900 |
| 2025-07-03 | 28.00 | $28.01 | 800 |
| 2025-07-02 | 28.04 | $27.33 | 2500 |
| 2025-07-01 | 28.16 | $28.14 | 1621 |
| 2025-06-30 | 28.21 | $28.75 | 3500 |
| 2025-06-27 | 28.19 | $28.37 | 1631 |
| 2025-06-26 | 28.20 | $28.47 | 3500 |
| 2025-06-25 | 28.20 | $26.74 | 5000 |
| 2025-06-24 | 28.37 | $27.43 | — |
| 2025-06-23 | 28.46 | $27.43 | 1309 |
| 2025-06-20 | 28.55 | $27.73 | 6000 |
| 2025-06-18 | 28.59 | $27.43 | 829 |
| 2025-06-17 | 28.65 | $28.03 | 1100 |
| 2025-06-16 | 28.63 | $28.75 | 600 |
| 2025-06-13 | 28.51 | $28.54 | 1109 |
| 2025-06-12 | 28.39 | $27.72 | 3000 |
| 2025-06-11 | 28.32 | $28.61 | 2400 |
| 2025-06-10 | 28.13 | $27.65 | 26618 |
| 2025-06-09 | 28.01 | $30.10 | 1600 |
| 2025-06-06 | 27.63 | $30.13 | 5700 |
| 2025-06-05 | 27.21 | $31.55 | 8100 |
| 2025-06-04 | 26.61 | $30.56 | 13500 |
| 2025-06-03 | 26.07 | $29.61 | 7900 |
| 2025-06-02 | 25.59 | $28.75 | 10025 |
| 2025-05-30 | 25.15 | $27.55 | 30600 |
| 2025-05-29 | 24.80 | $27.84 | 3900 |
| 2025-05-28 | 24.39 | $27.41 | 4321 |
| 2025-05-27 | 23.99 | $27.20 | 5000 |
| 2025-05-23 | 23.59 | $25.62 | 3500 |
| 2025-05-22 | 23.31 | $26.17 | 5900 |
| 2025-05-21 | 22.95 | $24.23 | 4200 |
| 2025-05-20 | 22.76 | $24.00 | 2329 |
| 2025-05-19 | 22.58 | $23.85 | 6900 |
| 2025-05-16 | 22.39 | $23.25 | 1837 |
| 2025-05-15 | 22.25 | $23.12 | 843 |
| 2025-05-14 | 22.12 | $22.59 | 426 |
| 2025-05-13 | 22.03 | $22.18 | 800 |
| 2025-05-12 | 21.97 | $22.83 | 2300 |
| 2025-05-09 | 21.84 | $22.83 | 1343 |
| 2025-05-08 | 21.70 | $23.10 | 2241 |
| 2025-05-07 | 21.52 | $23.00 | 3800 |
| 2025-05-06 | 21.32 | $22.79 | 4200 |
| 2025-05-05 | 21.13 | $21.78 | 4800 |
| 2025-05-02 | 21.03 | $21.91 | 2219 |
| 2025-05-01 | 20.91 | $21.50 | 1900 |
| 2025-04-30 | 20.82 | $21.50 | 1400 |
| 2025-04-29 | 20.73 | $21.50 | 1200 |
| 2025-04-28 | 20.64 | $21.11 | — |
| 2025-04-25 | 20.58 | $21.11 | 1022 |
| 2025-04-24 | 20.52 | $20.20 | — |
| 2025-04-23 | 20.55 | $20.20 | 4900 |
| 2025-04-22 | 20.58 | $20.86 | 3600 |
| 2025-04-21 | 20.54 | $20.76 | — |
| 2025-04-17 | 20.51 | $20.76 | 5000 |
| 2025-04-16 | 20.47 | $21.32 | 9800 |
| 2025-04-15 | 20.37 | $21.80 | 2429 |
| 2025-04-14 | 20.23 | $21.40 | 2000 |
| 2025-04-11 | 20.12 | $20.21 | 2035 |
| 2025-04-10 | 20.17 | $19.48 | 3721 |
| 2025-04-09 | 20.32 | $20.45 | 1400 |
| 2025-04-08 | 20.42 | $18.60 | 4141 |
| 2025-04-07 | 20.73 | $19.10 | 6000 |
| 2025-04-04 | 21.04 | $19.95 | 5010 |
| 2025-04-03 | 21.30 | $21.43 | 6312 |
| 2025-04-02 | 21.45 | $20.01 | 5000 |
| 2025-04-01 | 21.77 | $20.99 | 9600 |
| 2025-03-31 | 22.02 | $20.33 | 7600 |
| 2025-03-28 | 22.35 | $20.91 | 12305 |
| 2025-03-27 | 22.63 | $20.97 | 2200 |
| 2025-03-26 | 22.90 | $21.15 | 1200 |
| 2025-03-25 | 23.15 | $19.66 | 3100 |
| 2025-03-24 | 23.55 | $19.64 | 3600 |
| 2025-03-21 | 23.95 | $19.85 | 3200 |
| 2025-03-20 | 24.34 | $19.76 | 12100 |
| 2025-03-19 | 24.73 | $20.40 | 9940 |
| 2025-03-18 | 25.07 | $21.04 | 17400 |
| 2025-03-17 | 25.34 | $22.15 | 27141 |
| 2025-03-14 | 25.50 | $28.09 | 4500 |
| 2025-03-13 | 25.04 | $27.44 | 4003 |
| 2025-03-12 | 24.60 | $27.27 | 9000 |
| 2025-03-11 | 24.14 | $27.80 | 8919 |
| 2025-03-10 | 23.58 | $27.85 | 14800 |
| 2025-03-07 | 22.98 | $27.70 | 7600 |
| 2025-03-06 | 22.34 | $27.88 | 21705 |
| 2025-03-05 | 21.64 | $26.23 | 9800 |
| 2025-03-04 | 21.06 | $25.86 | 17500 |
| 2025-03-03 | 20.48 | $24.42 | 18200 |
| 2025-02-28 | 20.01 | $21.09 | 4500 |
| 2025-02-27 | 19.84 | $20.88 | 1700 |
| 2025-02-26 | 19.68 | $20.52 | 1500 |
| 2025-02-25 | 19.56 | $20.84 | 1700 |
| 2025-02-24 | 19.40 | $20.36 | 1528 |
| 2025-02-21 | 19.28 | $20.45 | 802 |
| 2025-02-20 | 19.15 | $19.75 | 1000 |
| 2025-02-19 | 19.08 | $20.81 | 1033 |
| 2025-02-18 | 18.91 | $21.44 | 1100 |
| 2025-02-14 | 18.68 | $18.70 | 1830 |
| 2025-02-13 | 18.71 | $18.44 | 1645 |
| 2025-02-12 | 18.78 | $18.80 | 247 |
| 2025-02-11 | 18.81 | $18.59 | — |
| 2025-02-10 | 18.87 | $18.59 | 300 |
| 2025-02-07 | 18.94 | $18.35 | — |
| 2025-02-06 | 19.03 | $18.35 | — |
| 2025-02-05 | 19.14 | $18.35 | 403 |
| 2025-02-04 | 19.25 | $18.25 | — |
| 2025-02-03 | 19.39 | $18.25 | 221 |
| 2025-01-31 | 19.54 | $18.32 | — |
| 2025-01-30 | 19.70 | $18.32 | 300 |
| 2025-01-29 | 19.87 | $19.10 | 1030 |
| 2025-01-28 | 19.98 | $20.03 | — |
| 2025-01-27 | 20.00 | $20.03 | 620 |
| 2025-01-24 | 20.02 | $19.45 | 300 |
| 2025-01-23 | 20.10 | $18.99 | 200 |
| 2025-01-22 | 20.23 | $20.33 | — |
| 2025-01-21 | 20.24 | $20.33 | — |
| 2025-01-17 | 20.25 | $20.33 | 1100 |
| 2025-01-16 | 20.26 | $19.75 | — |
| 2025-01-15 | 20.33 | $19.75 | — |
| 2025-01-14 | 20.40 | $19.75 | — |
| 2025-01-13 | 20.48 | $19.75 | — |
| 2025-01-10 | 20.57 | $19.75 | 11100 |
| 2025-01-08 | 20.66 | $20.01 | 17500 |
| 2025-01-07 | 20.73 | $20.20 | 59700 |
| 2025-01-06 | 20.79 | $20.26 | 22000 |
| 2025-01-03 | 20.85 | $21.52 | 500 |
| 2025-01-02 | 20.79 | $20.99 | 945 |
| 2024-12-31 | 20.78 | $20.70 | 901 |
| 2024-12-30 | 20.81 | $21.03 | 1100 |
| 2024-12-27 | 20.80 | $21.03 | 3811 |
| 2024-12-26 | 20.80 | $20.74 | 1200 |
| 2024-12-24 | 20.82 | $20.00 | 509 |
| 2024-12-23 | 20.93 | $21.04 | 2500 |
| 2024-12-20 | 20.93 | $20.78 | 2100 |
| 2024-12-19 | 20.96 | $20.71 | 802 |
| 2024-12-18 | 21.00 | $20.17 | 1400 |
| 2024-12-17 | 21.10 | $20.46 | 4600 |
| 2024-12-16 | 21.18 | $21.05 | 30900 |
| 2024-12-13 | 21.20 | $20.91 | 715 |
| 2024-12-12 | 21.24 | $21.17 | 1200 |
| 2024-12-11 | 21.26 | $20.90 | 1400 |
| 2024-12-10 | 21.32 | $20.37 | 1912 |
| 2024-12-09 | 21.45 | $21.08 | 320 |
| 2024-12-06 | 21.53 | $21.24 | 302 |
| 2024-12-05 | 21.60 | $21.75 | — |
| 2024-12-04 | 21.64 | $21.75 | 102 |
| 2024-12-03 | 21.68 | $21.47 | 1200 |
| 2024-12-02 | 21.75 | $21.04 | 600 |
| 2024-11-29 | 21.88 | $21.69 | 2337 |
| 2024-11-27 | 21.97 | $21.60 | 416 |
| 2024-11-26 | 22.07 | $21.12 | — |
| 2024-11-25 | 22.23 | $21.12 | 800 |
| 2024-11-22 | 22.41 | $21.35 | 4529 |
| 2024-11-21 | 22.58 | $21.57 | 1200 |
| 2024-11-20 | 22.73 | $20.70 | 2100 |
| 2024-11-19 | 22.99 | $21.61 | 1300 |
| 2024-11-18 | 23.17 | $21.95 | 1000 |
| 2024-11-15 | 23.33 | $21.20 | 3400 |
| 2024-11-14 | 23.58 | $21.36 | 3716 |
| 2024-11-13 | 23.83 | $23.79 | 606 |
| 2024-11-12 | 23.84 | $23.39 | 400 |
| 2024-11-11 | 23.90 | $23.97 | 6843 |
| 2024-11-08 | 23.91 | $23.63 | 6800 |
| 2024-11-07 | 23.95 | $24.19 | 1022 |
| 2024-11-06 | 23.93 | $23.45 | 1200 |
| 2024-11-05 | 23.98 | $23.34 | 23409 |
| 2024-11-04 | 24.05 | $23.35 | 1209 |
| 2024-11-01 | 24.13 | $24.03 | 400 |
| 2024-10-31 | 24.14 | $24.26 | 700 |
| 2024-10-30 | 24.12 | $24.05 | 500 |
| 2024-10-29 | 24.13 | $24.19 | 430 |
| 2024-10-28 | 24.13 | $24.42 | 700 |
| 2024-10-25 | 24.10 | $23.45 | 207 |
| 2024-10-24 | 24.17 | $23.72 | 1200 |
| 2024-10-23 | 24.21 | $24.10 | 315 |
| 2024-10-22 | 24.22 | $24.50 | 148 |
| 2024-10-21 | 24.18 | $24.60 | 501 |
| 2024-10-18 | 24.14 | $24.69 | 400 |
| 2024-10-17 | 24.08 | $24.09 | — |
| 2024-10-16 | 24.08 | $24.09 | 300 |
| 2024-10-15 | 24.08 | $23.89 | 817 |
| 2024-10-14 | 24.10 | $24.30 | 711 |
| 2024-10-11 | 24.08 | $24.20 | 400 |
| 2024-10-10 | 24.06 | $23.62 | — |
| 2024-10-09 | 24.11 | $23.62 | 700 |
| 2024-10-08 | 24.15 | $24.24 | — |
| 2024-10-07 | 24.13 | $24.24 | 1200 |
| 2024-10-04 | 24.11 | $24.10 | 1047 |
| 2024-10-03 | 24.10 | $24.61 | 1027 |
| 2024-10-02 | 24.04 | $24.33 | 200 |
| 2024-10-01 | 24.01 | $24.00 | 100 |
| 2024-09-30 | 24.01 | $24.00 | — |
| 2024-09-27 | 24.02 | $24.00 | 200 |
| 2024-09-26 | 24.04 | $24.06 | 410 |
| 2024-09-25 | 24.06 | $24.25 | — |
| 2024-09-24 | 24.07 | $24.25 | 320 |
| 2024-09-23 | 24.07 | $24.09 | — |
| 2024-09-20 | 24.10 | $24.09 | — |
| 2024-09-19 | 24.12 | $24.09 | 926 |
| 2024-09-18 | 24.15 | $23.74 | 2835 |
| 2024-09-17 | 24.22 | $23.53 | 500 |
| 2024-09-16 | 24.32 | $24.26 | 1737 |
| 2024-09-13 | 24.35 | $23.90 | — |
| 2024-09-12 | 24.42 | $23.90 | 400 |
| 2024-09-11 | 24.49 | $23.50 | — |
| 2024-09-10 | 24.60 | $23.50 | 330 |
| 2024-09-09 | 24.72 | $24.08 | 100 |
| 2024-09-06 | 24.78 | $24.08 | 215 |
| 2024-09-05 | 24.84 | $24.48 | 600 |
| 2024-09-04 | 24.85 | $24.00 | 200 |
| 2024-09-03 | 24.91 | $25.31 | — |
| 2024-08-30 | 24.82 | $25.31 | — |
| 2024-08-29 | 24.74 | $25.31 | — |
| 2024-08-28 | 24.65 | $25.31 | — |
| 2024-08-27 | 24.56 | $25.31 | 4507 |
| 2024-08-26 | 24.47 | $24.50 | 1039 |
| 2024-08-23 | 24.46 | $24.75 | — |
| 2024-08-22 | 24.42 | $24.75 | — |
| 2024-08-21 | 24.37 | $24.75 | 100 |
| 2024-08-20 | 24.34 | $24.75 | 400 |
| 2024-08-19 | 24.30 | $25.03 | 100 |
| 2024-08-16 | 24.24 | $25.03 | — |
| 2024-08-15 | 24.17 | $25.03 | 325 |
| 2024-08-14 | 24.11 | $24.12 | — |
| 2024-08-13 | 24.13 | $24.12 | — |
| 2024-08-12 | 24.16 | $24.12 | — |
| 2024-08-09 | 24.19 | $24.12 | — |
| 2024-08-08 | 24.22 | $24.12 | 845 |
| 2024-08-07 | 24.26 | $22.80 | — |
| 2024-08-06 | 24.43 | $22.80 | 5900 |
| 2024-08-05 | 24.60 | $22.95 | 400 |
| 2024-08-02 | 24.76 | $24.77 | 642 |
| 2024-08-01 | 24.74 | $24.80 | — |
| 2024-07-31 | 24.71 | $24.80 | 733 |
| 2024-07-30 | 24.67 | $25.13 | 300 |
| 2024-07-29 | 24.58 | $24.18 | 300 |
| 2024-07-26 | 24.58 | $24.35 | 500 |
| 2024-07-25 | 24.56 | $24.33 | 441 |
| 2024-07-24 | 24.54 | $25.70 | 3800 |
| 2024-07-23 | 24.37 | $25.00 | — |
| 2024-07-22 | 24.26 | $25.00 | — |
| 2024-07-19 | 24.14 | $25.00 | — |
| 2024-07-18 | 24.01 | $25.00 | 28800 |
| 2024-07-17 | 23.87 | $24.21 | 1344 |
| 2024-07-16 | 23.80 | $24.91 | — |
| 2024-07-15 | 23.66 | $24.91 | 600 |
| 2024-07-12 | 23.50 | $24.75 | 600 |
| 2024-07-11 | 23.36 | $24.46 | 315 |
| 2024-07-10 | 23.23 | $23.78 | — |
| 2024-07-09 | 23.17 | $23.78 | 200 |
| 2024-07-08 | 23.11 | $23.64 | — |
| 2024-07-05 | 23.06 | $23.64 | 2500 |
| 2024-07-03 | 23.00 | $22.90 | 1735 |
| 2024-07-02 | 23.01 | $22.90 | — |
| 2024-07-01 | 23.02 | $22.90 | 400 |
| 2024-06-28 | 23.02 | $22.53 | 300 |
| 2024-06-27 | 23.02 | $23.15 | 5000 |
| 2024-06-26 | 22.94 | $23.15 | — |
| 2024-06-25 | 22.84 | $23.15 | — |
| 2024-06-24 | 22.72 | $23.15 | 200 |
| 2024-06-21 | 22.57 | $23.06 | 32303 |
| 2024-06-20 | 22.41 | $23.35 | 21210 |
| 2024-06-18 | 22.19 | $22.59 | 1202 |
| 2024-06-17 | 22.02 | $22.70 | 216 |
| 2024-06-14 | 21.82 | $22.65 | 15900 |
| 2024-06-13 | 21.61 | $23.36 | 88823 |
| 2024-06-12 | 21.30 | $24.02 | 28310 |
| 2024-06-11 | 20.90 | $23.02 | — |
| 2024-06-10 | 20.58 | $23.02 | 2618 |
| 2024-06-07 | 20.22 | $23.62 | 800 |
| 2024-06-06 | 19.79 | $22.50 | — |
| 2024-06-05 | 19.44 | $22.50 | 2300 |
| 2024-06-04 | 19.07 | $23.43 | 116 |
| 2024-06-03 | 18.59 | $23.25 | 100 |
| 2024-05-31 | 18.10 | $18.10 | — |
| 2024-05-30 | 18.10 | $18.10 | — |
| 2024-05-29 | 18.10 | $18.10 | — |
| 2024-05-28 | 18.10 | $18.10 | — |
| 2024-05-24 | 18.10 | $18.10 | — |
| 2024-05-23 | 18.09 | $18.10 | — |
| 2024-05-22 | 18.09 | $18.10 | — |
| 2024-05-21 | 18.09 | $18.10 | — |
| 2024-05-20 | 18.08 | $18.10 | — |
| 2024-05-17 | 18.08 | $18.10 | — |
| 2024-05-16 | 18.07 | $18.10 | — |
| 2024-05-15 | 18.06 | $18.10 | — |
| 2024-05-14 | 18.05 | $18.10 | — |
| 2024-05-13 | 18.05 | $18.10 | — |
| 2024-05-10 | 18.04 | $18.10 | — |
| 2024-05-09 | 18.03 | $18.10 | — |
| 2024-05-08 | 18.02 | $18.10 | — |
| 2024-05-07 | 18.00 | $18.10 | — |
| 2024-05-06 | 17.99 | $18.10 | — |
| 2024-05-03 | 17.98 | $18.10 | — |
| 2024-05-02 | 17.97 | $18.10 | — |
| 2024-05-01 | 17.96 | $18.10 | — |
| 2024-04-30 | 17.96 | $18.10 | 400 |
| 2024-04-29 | 17.96 | $17.64 | 115 |
| 2024-04-26 | 18.01 | $17.95 | — |
| 2024-04-25 | 18.03 | $17.95 | — |
| 2024-04-24 | 18.06 | $17.95 | — |
| 2024-04-23 | 18.09 | $17.95 | — |
| 2024-04-22 | 18.12 | $17.95 | 3000 |
| 2024-04-19 | 18.16 | $17.95 | — |
| 2024-04-18 | 18.19 | $17.95 | — |
| 2024-04-17 | 18.24 | $17.95 | — |
| 2024-04-16 | 18.28 | $17.95 | — |
| 2024-04-15 | 18.33 | $17.95 | 100 |
| 2024-04-12 | 18.38 | $17.95 | — |
| 2024-04-11 | 18.43 | $17.95 | — |
| 2024-04-10 | 18.49 | $17.95 | 106 |
| 2024-04-09 | 18.55 | $18.12 | — |
| 2024-04-08 | 18.60 | $18.12 | — |
| 2024-04-05 | 18.66 | $18.12 | 541 |
| 2024-04-04 | 18.72 | $18.81 | — |
| 2024-04-03 | 18.72 | $18.81 | — |
| 2024-04-02 | 18.71 | $18.81 | — |
| 2024-04-01 | 18.70 | $18.81 | — |
| 2024-03-28 | 18.67 | $18.81 | — |
| 2024-03-27 | 18.62 | $18.81 | 100 |
| 2024-03-26 | 18.57 | $18.65 | — |
| 2024-03-25 | 18.51 | $18.65 | 841 |
| 2024-03-22 | 18.44 | $18.50 | — |
| 2024-03-21 | 18.37 | $18.50 | 200 |
| 2024-03-20 | 18.29 | $18.52 | — |
| 2024-03-19 | 18.20 | $18.52 | — |
| 2024-03-18 | 18.09 | $18.52 | 100 |
| 2024-03-15 | 17.97 | $18.52 | 100 |
| 2024-03-14 | 17.84 | $18.46 | 1747 |
| 2024-03-13 | 17.70 | $19.10 | — |
| 2024-03-12 | 17.49 | $19.10 | — |
| 2024-03-11 | 17.25 | $19.10 | — |
| 2024-03-08 | 17.01 | $19.10 | — |
| 2024-03-07 | 16.75 | $19.10 | — |
| 2024-03-06 | 16.47 | $19.10 | — |
| 2024-03-05 | 16.18 | $19.10 | 1500 |
| 2024-03-04 | 15.87 | $15.87 | 100 |
| 2024-03-01 | 15.87 | $15.87 | — |
| 2024-02-29 | 15.87 | $15.87 | — |
| 2024-02-28 | 15.87 | $15.87 | — |
| 2024-02-27 | 15.87 | $15.87 | — |
| 2024-02-26 | 15.87 | $15.87 | — |
| 2024-02-23 | 15.87 | $15.87 | — |
| 2024-02-22 | 15.87 | $15.87 | — |
| 2024-02-21 | 15.87 | $15.87 | — |
| 2024-02-20 | 15.87 | $15.87 | — |
| 2024-02-16 | 15.87 | $15.87 | — |
| 2024-02-15 | 15.87 | $15.87 | — |
| 2024-02-14 | 15.87 | $15.87 | — |
| 2024-02-13 | 15.87 | $15.87 | — |
| 2024-02-12 | 15.87 | $15.87 | — |
| 2024-02-09 | 15.87 | $15.87 | — |
| 2024-02-08 | 15.87 | $15.87 | — |
| 2024-02-07 | 15.87 | $15.87 | — |
| 2024-02-06 | 15.87 | $15.87 | — |
| 2024-02-05 | 15.87 | $15.87 | — |
| 2024-02-02 | 15.87 | $15.87 | — |
| 2024-02-01 | 15.88 | $15.87 | — |
| 2024-01-31 | 15.88 | $15.87 | — |
| 2024-01-30 | 15.88 | $15.87 | — |
| 2024-01-29 | 15.89 | $15.87 | — |
| 2024-01-26 | 15.90 | $15.87 | — |
| 2024-01-25 | 15.91 | $15.87 | — |
| 2024-01-24 | 15.92 | $15.87 | — |
| 2024-01-23 | 15.93 | $15.87 | — |
| 2024-01-22 | 15.94 | $15.87 | — |
| 2024-01-19 | 15.95 | $15.87 | — |
| 2024-01-18 | 15.96 | $15.87 | — |
| 2024-01-17 | 15.97 | $15.87 | — |
| 2024-01-16 | 15.97 | $15.87 | — |
| 2024-01-12 | 15.97 | $15.87 | — |
| 2024-01-11 | 15.96 | $15.87 | — |
| 2024-01-10 | 15.96 | $15.87 | 204 |
| 2024-01-09 | 15.94 | $16.01 | — |
| 2024-01-08 | 15.91 | $16.01 | — |
| 2024-01-05 | 15.88 | $16.01 | — |
| 2024-01-04 | 15.84 | $16.01 | — |
| 2024-01-03 | 15.80 | $16.01 | 501 |
| 2024-01-02 | 15.76 | $16.00 | 342 |
| 2023-12-29 | 15.72 | $16.20 | — |
| 2023-12-28 | 15.67 | $16.20 | — |
| 2023-12-27 | 15.61 | $16.20 | — |
| 2023-12-26 | 15.56 | $16.20 | 500 |
| 2023-12-22 | 15.50 | $15.90 | — |
| 2023-12-21 | 15.48 | $15.90 | — |
| 2023-12-20 | 15.46 | $15.90 | — |
| 2023-12-19 | 15.44 | $15.90 | 1000 |
| 2023-12-18 | 15.42 | $15.25 | 300 |
| 2023-12-15 | 15.47 | $15.00 | — |
| 2023-12-14 | 15.55 | $15.00 | — |
| 2023-12-13 | 15.63 | $15.00 | — |
| 2023-12-12 | 15.73 | $15.00 | — |
| 2023-12-11 | 15.84 | $15.00 | — |
| 2023-12-08 | 15.95 | $15.00 | — |
| 2023-12-07 | 16.07 | $15.00 | — |
| 2023-12-06 | 16.20 | $15.00 | 100 |
| 2023-12-05 | 16.34 | $16.26 | — |
| 2023-12-04 | 16.36 | $16.26 | — |
| 2023-12-01 | 16.37 | $16.26 | — |
| 2023-11-30 | 16.38 | $16.26 | — |
| 2023-11-29 | 16.38 | $16.26 | — |
| 2023-11-28 | 16.37 | $16.26 | — |
| 2023-11-27 | 16.35 | $16.26 | — |
| 2023-11-24 | 16.33 | $16.26 | — |
| 2023-11-22 | 16.30 | $16.26 | 100 |
| 2023-11-21 | 16.27 | $16.26 | — |
| 2023-11-20 | 16.22 | $16.26 | — |
| 2023-11-17 | 16.17 | $16.26 | — |
| 2023-11-16 | 16.12 | $16.26 | 431 |
| 2023-11-15 | 16.05 | $17.00 | — |
| 2023-11-14 | 15.91 | $17.00 | 806 |
| 2023-11-13 | 15.75 | $16.76 | 100 |
| 2023-11-10 | 15.61 | $16.76 | 204 |
| 2023-11-09 | 15.46 | $16.67 | — |
| 2023-11-08 | 15.31 | $16.67 | — |
| 2023-11-07 | 15.15 | $16.67 | — |
| 2023-11-06 | 14.98 | $16.67 | 4002 |
| 2023-11-03 | 14.80 | $14.80 | — |
| 2023-11-02 | 14.80 | $14.80 | 100 |
| 2023-11-01 | 14.80 | $14.80 | — |
| 2023-10-31 | 14.81 | $14.80 | — |
| 2023-10-30 | 14.81 | $14.80 | — |
| 2023-10-27 | 14.83 | $14.80 | — |
| 2023-10-26 | 14.84 | $14.80 | — |
| 2023-10-25 | 14.86 | $14.80 | — |
| 2023-10-24 | 14.88 | $14.80 | — |
| 2023-10-23 | 14.91 | $14.80 | — |
| 2023-10-20 | 14.94 | $14.80 | — |
| 2023-10-19 | 14.97 | $14.80 | — |
| 2023-10-18 | 15.01 | $14.80 | — |
| 2023-10-17 | 15.06 | $14.80 | — |
| 2023-10-16 | 15.13 | $14.80 | — |
| 2023-10-13 | 15.19 | $14.80 | 100 |
| 2023-10-12 | 15.27 | $14.80 | — |
| 2023-10-11 | 15.36 | $14.80 | — |
| 2023-10-10 | 15.46 | $14.80 | — |
| 2023-10-09 | 15.56 | $14.80 | — |
| 2023-10-06 | 15.67 | $14.80 | 300 |
| 2023-10-05 | 15.80 | $15.09 | 200 |
| 2023-10-04 | 15.90 | $15.52 | — |
| 2023-10-03 | 15.97 | $15.52 | — |
| 2023-10-02 | 16.04 | $15.52 | — |
| 2023-09-29 | 16.11 | $15.52 | — |
| 2023-09-28 | 16.20 | $15.52 | — |
| 2023-09-27 | 16.28 | $15.52 | — |
| 2023-09-26 | 16.36 | $15.52 | — |
| 2023-09-25 | 16.44 | $15.52 | 825 |
| 2023-09-22 | 16.52 | $15.93 | 709 |
| 2023-09-21 | 16.56 | $16.65 | — |
| 2023-09-20 | 16.52 | $16.65 | — |
| 2023-09-19 | 16.47 | $16.65 | — |
| 2023-09-18 | 16.42 | $16.65 | — |
| 2023-09-15 | 16.36 | $16.65 | — |
| 2023-09-14 | 16.29 | $16.65 | — |
| 2023-09-13 | 16.22 | $16.65 | — |
| 2023-09-12 | 16.16 | $16.65 | — |
| 2023-09-11 | 16.09 | $16.65 | — |
| 2023-09-08 | 16.03 | $16.65 | — |
| 2023-09-07 | 15.96 | $16.65 | — |
| 2023-09-06 | 15.90 | $16.65 | — |
| 2023-09-05 | 15.84 | $16.65 | — |
| 2023-09-01 | 15.79 | $16.65 | 431 |
| 2023-08-31 | 15.73 | $17.01 | 505 |
| 2023-08-30 | 15.64 | $15.20 | — |
| 2023-08-29 | 15.74 | $15.20 | — |
| 2023-08-28 | 15.85 | $15.20 | — |
| 2023-08-25 | 15.96 | $15.20 | — |
| 2023-08-24 | 16.09 | $15.20 | — |
| 2023-08-23 | 16.24 | $15.20 | — |
| 2023-08-22 | 16.39 | $15.20 | — |
| 2023-08-21 | 16.55 | $15.20 | — |
| 2023-08-18 | 16.73 | $15.20 | — |
| 2023-08-17 | 16.92 | $15.20 | 401 |
| 2023-08-16 | 17.11 | $16.80 | — |
| 2023-08-15 | 17.16 | $16.80 | — |
| 2023-08-14 | 17.22 | $16.80 | — |
| 2023-08-11 | 17.28 | $16.80 | — |
| 2023-08-10 | 17.34 | $16.80 | 500 |
| 2023-08-09 | 17.40 | $17.14 | — |
| 2023-08-08 | 17.44 | $17.14 | — |
| 2023-08-07 | 17.48 | $17.14 | 100 |
| 2023-08-04 | 17.51 | $17.14 | — |
| 2023-08-03 | 17.56 | $17.14 | 300 |
| 2023-08-02 | 17.60 | $17.60 | — |
| 2023-08-01 | 17.60 | $17.60 | — |
| 2023-07-31 | 17.60 | $17.60 | — |
| 2023-07-28 | 17.60 | $17.60 | — |
| 2023-07-27 | 17.60 | $17.60 | — |
| 2023-07-26 | 17.60 | $17.60 | — |
| 2023-07-25 | 17.60 | $17.60 | — |
| 2023-07-24 | 17.60 | $17.60 | — |
| 2023-07-21 | 17.60 | $17.60 | — |
| 2023-07-20 | 17.60 | $17.60 | — |
| 2023-07-19 | 17.60 | $17.60 | — |
| 2023-07-18 | 17.60 | $17.60 | — |
| 2023-07-17 | 17.61 | $17.60 | — |
| 2023-07-14 | 17.63 | $17.60 | — |
| 2023-07-13 | 17.65 | $17.60 | — |
| 2023-07-12 | 17.69 | $17.60 | — |
| 2023-07-11 | 17.74 | $17.60 | — |
| 2023-07-10 | 17.79 | $17.60 | — |
| 2023-07-07 | 17.85 | $17.60 | — |
| 2023-07-06 | 17.93 | $17.60 | — |
| 2023-07-05 | 18.01 | $17.60 | — |
| 2023-07-03 | 18.10 | $17.60 | — |
| 2023-06-30 | 18.20 | $17.60 | — |
| 2023-06-29 | 18.31 | $17.60 | — |
| 2023-06-28 | 18.42 | $17.60 | — |
| 2023-06-27 | 18.55 | $17.60 | 100 |
| 2023-06-26 | 18.69 | $17.60 | — |
| 2023-06-23 | 18.83 | $17.60 | — |
| 2023-06-22 | 18.98 | $17.60 | 100 |
| 2023-06-21 | 19.15 | $17.60 | — |
| 2023-06-20 | 19.32 | $17.60 | 1321 |
| 2023-06-16 | 19.50 | $19.50 | — |
| 2023-06-15 | 19.50 | $19.50 | — |
| 2023-06-14 | 19.50 | $19.50 | — |
| 2023-06-13 | 19.50 | $19.50 | — |
| 2023-06-12 | 19.50 | $19.50 | — |
| 2023-06-09 | 19.50 | $19.50 | — |
| 2023-06-08 | 19.50 | $19.50 | — |
| 2023-06-07 | 19.50 | $19.50 | — |
| 2023-06-06 | 19.50 | $19.50 | — |
| 2023-06-05 | 19.50 | $19.50 | — |
| 2023-06-02 | 19.50 | $19.50 | — |
| 2023-06-01 | 19.50 | $19.50 | — |
| 2023-05-31 | 19.50 | $19.50 | — |
| 2023-05-30 | 19.50 | $19.50 | — |
| 2023-05-26 | 19.50 | $19.50 | — |
| 2023-05-25 | 19.49 | $19.50 | — |
| 2023-05-24 | 19.48 | $19.50 | — |
| 2023-05-23 | 19.46 | $19.50 | — |
| 2023-05-22 | 19.45 | $19.50 | — |
| 2023-05-19 | 19.43 | $19.50 | — |
| 2023-05-18 | 19.40 | $19.50 | — |
| 2023-05-17 | 19.36 | $19.50 | — |
| 2023-05-16 | 19.31 | $19.50 | — |
| 2023-05-15 | 19.24 | $19.50 | — |
| 2023-05-12 | 19.16 | $19.50 | — |
| 2023-05-11 | 19.06 | $19.50 | — |
| 2023-05-10 | 18.95 | $19.50 | — |
| 2023-05-09 | 18.83 | $19.50 | — |
| 2023-05-08 | 18.69 | $19.50 | — |
| 2023-05-05 | 18.54 | $19.50 | — |
| 2023-05-04 | 18.37 | $19.50 | — |
| 2023-05-03 | 18.19 | $19.50 | — |
| 2023-05-02 | 18.00 | $19.50 | 511 |
| 2023-05-01 | 17.79 | $18.74 | — |
| 2023-04-28 | 17.64 | $18.74 | — |
| 2023-04-27 | 17.49 | $18.74 | — |
| 2023-04-26 | 17.32 | $18.74 | 700 |
| 2023-04-25 | 17.14 | $19.14 | 203 |
| 2023-04-24 | 16.91 | $18.79 | 146 |
| 2023-04-21 | 16.71 | $18.19 | 3004 |
| 2023-04-20 | 16.55 | $16.55 | — |
| 2023-04-19 | 16.55 | $16.55 | — |
| 2023-04-18 | 16.55 | $16.55 | — |
| 2023-04-17 | 16.55 | $16.55 | — |
| 2023-04-14 | 16.55 | $16.55 | — |
| 2023-04-13 | 16.55 | $16.55 | — |
| 2023-04-12 | 16.55 | $16.55 | — |
| 2023-04-11 | 16.55 | $16.55 | — |
| 2023-04-10 | 16.55 | $16.55 | — |
| 2023-04-06 | 16.55 | $16.55 | — |
| 2023-04-05 | 16.55 | $16.55 | — |
| 2023-04-04 | 16.55 | $16.55 | — |
| 2023-04-03 | 16.55 | $16.55 | — |
| 2023-03-31 | 16.55 | $16.55 | — |
| 2023-03-30 | 16.55 | $16.55 | — |
| 2023-03-29 | 16.55 | $16.55 | — |
| 2023-03-28 | 16.55 | $16.55 | — |
| 2023-03-27 | 16.55 | $16.55 | — |
| 2023-03-24 | 16.56 | $16.55 | — |
| 2023-03-23 | 16.56 | $16.55 | — |
| 2023-03-22 | 16.57 | $16.55 | — |
| 2023-03-21 | 16.57 | $16.55 | — |
| 2023-03-20 | 16.57 | $16.55 | — |
| 2023-03-17 | 16.56 | $16.55 | — |
| 2023-03-16 | 16.55 | $16.55 | — |
| 2023-03-15 | 16.53 | $16.55 | — |
| 2023-03-14 | 16.51 | $16.55 | — |
| 2023-03-13 | 16.49 | $16.55 | — |
| 2023-03-10 | 16.46 | $16.55 | — |
| 2023-03-09 | 16.43 | $16.55 | — |
| 2023-03-08 | 16.39 | $16.55 | — |
| 2023-03-07 | 16.35 | $16.55 | — |
| 2023-03-06 | 16.31 | $16.55 | — |
| 2023-03-03 | 16.28 | $16.55 | — |
| 2023-03-02 | 16.26 | $16.55 | 200 |
| 2023-03-01 | 16.24 | $16.80 | — |
| 2023-02-28 | 16.19 | $16.80 | — |
| 2023-02-27 | 16.14 | $16.80 | — |
| 2023-02-24 | 16.10 | $16.80 | — |
| 2023-02-23 | 16.05 | $16.80 | 511 |
| 2023-02-22 | 16.00 | $15.65 | — |
| 2023-02-21 | 16.07 | $15.65 | — |
| 2023-02-17 | 16.14 | $15.65 | — |
| 2023-02-16 | 16.22 | $15.65 | — |
| 2023-02-15 | 16.30 | $15.65 | — |
| 2023-02-14 | 16.39 | $15.65 | — |
| 2023-02-13 | 16.48 | $15.65 | — |
| 2023-02-10 | 16.57 | $15.65 | — |
| 2023-02-09 | 16.67 | $15.65 | — |
| 2023-02-08 | 16.77 | $15.65 | — |
| 2023-02-07 | 16.88 | $15.65 | 500 |
| 2023-02-06 | 17.00 | $17.65 | — |
| 2023-02-03 | 16.92 | $17.65 | — |
| 2023-02-02 | 16.84 | $17.65 | 313 |
| 2023-02-01 | 16.76 | $17.17 | 1607 |
| 2023-01-31 | 16.72 | $16.80 | — |
| 2023-01-30 | 16.72 | $16.80 | — |
| 2023-01-27 | 16.72 | $16.80 | — |
| 2023-01-26 | 16.72 | $16.80 | — |
| 2023-01-25 | 16.72 | $16.80 | 531 |
| 2023-01-24 | 16.72 | $16.58 | — |
| 2023-01-23 | 16.75 | $16.58 | — |
| 2023-01-20 | 16.77 | $16.58 | — |
| 2023-01-19 | 16.80 | $16.58 | — |
| 2023-01-18 | 16.83 | $16.58 | — |
| 2023-01-17 | 16.87 | $16.58 | — |
| 2023-01-13 | 16.90 | $16.58 | — |
| 2023-01-12 | 16.94 | $16.58 | 605 |
| 2023-01-11 | 16.98 | $16.52 | 3003 |
| 2023-01-10 | 17.03 | $17.11 | 1500 |
| 2023-01-09 | 17.02 | $17.00 | 212 |
| 2023-01-06 | 17.02 | $16.65 | 500 |
| 2023-01-05 | 17.05 | $17.56 | 137 |
| 2023-01-04 | 17.00 | $17.00 | — |
| 2023-01-03 | 17.00 | $17.00 | — |
| 2022-12-30 | 17.00 | $17.00 | — |
| 2022-12-29 | 17.00 | $17.00 | — |
| 2022-12-28 | 17.00 | $17.00 | — |
| 2022-12-27 | 16.99 | $17.00 | 103 |
| 2022-12-23 | 16.98 | $17.00 | — |
| 2022-12-22 | 16.97 | $17.00 | — |
| 2022-12-21 | 16.95 | $17.00 | — |
| 2022-12-20 | 16.92 | $17.00 | — |
| 2022-12-19 | 16.90 | $17.00 | — |
| 2022-12-16 | 16.86 | $17.00 | — |
| 2022-12-15 | 16.82 | $17.00 | — |
| 2022-12-14 | 16.78 | $17.00 | 100 |
| 2022-12-13 | 16.73 | $17.00 | — |
| 2022-12-12 | 16.68 | $17.00 | — |
| 2022-12-09 | 16.62 | $17.00 | 102 |
| 2022-12-08 | 16.55 | $17.00 | — |
| 2022-12-07 | 16.47 | $17.00 | — |
| 2022-12-06 | 16.38 | $17.00 | — |
| 2022-12-05 | 16.27 | $17.00 | — |
| 2022-12-02 | 16.16 | $17.00 | — |
| 2022-12-01 | 16.03 | $17.00 | 400 |
| 2022-11-30 | 15.89 | $16.86 | 400 |
| 2022-11-29 | 15.75 | $16.00 | — |
| 2022-11-28 | 15.69 | $16.00 | — |
| 2022-11-25 | 15.62 | $16.00 | 100 |
| 2022-11-23 | 15.54 | $16.00 | 500 |
| 2022-11-22 | 15.46 | $16.00 | — |
| 2022-11-21 | 15.37 | $16.00 | 100 |
| 2022-11-18 | 15.28 | $16.00 | 100 |
| 2022-11-17 | 15.17 | $16.00 | — |
| 2022-11-16 | 15.06 | $16.00 | — |
| 2022-11-15 | 14.94 | $16.00 | — |
| 2022-11-14 | 14.82 | $16.00 | 100 |
| 2022-11-11 | 14.69 | $16.00 | 1500 |
| 2022-11-10 | 14.55 | $14.55 | — |
| 2022-11-09 | 14.55 | $14.55 | — |
| 2022-11-08 | 14.55 | $14.55 | — |
| 2022-11-07 | 14.55 | $14.55 | — |
| 2022-11-04 | 14.55 | $14.55 | — |
| 2022-11-03 | 14.55 | $14.55 | — |
| 2022-11-02 | 14.56 | $14.55 | — |
| 2022-11-01 | 14.56 | $14.55 | — |
| 2022-10-31 | 14.57 | $14.55 | — |
| 2022-10-28 | 14.58 | $14.55 | — |
| 2022-10-27 | 14.59 | $14.55 | — |
| 2022-10-26 | 14.60 | $14.55 | — |
| 2022-10-25 | 14.62 | $14.55 | — |
| 2022-10-24 | 14.65 | $14.55 | — |
| 2022-10-21 | 14.68 | $14.55 | — |
| 2022-10-20 | 14.73 | $14.55 | — |
| 2022-10-19 | 14.78 | $14.55 | — |
| 2022-10-18 | 14.84 | $14.55 | — |
| 2022-10-17 | 14.92 | $14.55 | — |
| 2022-10-14 | 15.00 | $14.55 | — |
| 2022-10-13 | 15.08 | $14.55 | — |
| 2022-10-12 | 15.18 | $14.55 | — |
| 2022-10-11 | 15.28 | $14.55 | — |
| 2022-10-10 | 15.40 | $14.55 | 300 |
| 2022-10-07 | 15.52 | $14.90 | — |
| 2022-10-06 | 15.62 | $14.90 | — |
| 2022-10-05 | 15.72 | $14.90 | — |
| 2022-10-04 | 15.83 | $14.90 | — |
| 2022-10-03 | 15.94 | $14.90 | — |
| 2022-09-30 | 16.06 | $14.90 | — |
| 2022-09-29 | 16.19 | $14.90 | 133 |
| 2022-09-28 | 16.33 | $16.33 | — |
| 2022-09-27 | 16.33 | $16.33 | — |
| 2022-09-26 | 16.33 | $16.33 | — |
| 2022-09-23 | 16.34 | $16.33 | — |
| 2022-09-22 | 16.35 | $16.33 | — |
| 2022-09-21 | 16.37 | $16.33 | — |
| 2022-09-20 | 16.40 | $16.33 | — |
| 2022-09-19 | 16.44 | $16.33 | — |
| 2022-09-16 | 16.49 | $16.33 | — |
| 2022-09-15 | 16.54 | $16.33 | — |
| 2022-09-14 | 16.60 | $16.33 | — |
| 2022-09-13 | 16.67 | $16.33 | — |
| 2022-09-12 | 16.74 | $16.33 | — |
| 2022-09-09 | 16.82 | $16.33 | — |
| 2022-09-08 | 16.91 | $16.33 | — |
| 2022-09-07 | 17.02 | $16.33 | — |
| 2022-09-06 | 17.13 | $16.33 | — |
| 2022-09-02 | 17.25 | $16.33 | — |
| 2022-09-01 | 17.39 | $16.33 | — |
| 2022-08-31 | 17.53 | $16.33 | 533 |
| 2022-08-30 | 17.69 | $16.33 | — |
| 2022-08-29 | 17.85 | $16.33 | 102 |
| 2022-08-26 | 18.03 | $17.90 | — |
| 2022-08-25 | 18.06 | $17.90 | — |
| 2022-08-24 | 18.09 | $17.90 | — |
| 2022-08-23 | 18.12 | $17.90 | — |
| 2022-08-22 | 18.16 | $17.90 | — |
| 2022-08-19 | 18.19 | $17.90 | — |
| 2022-08-18 | 18.23 | $17.90 | 100 |
| 2022-08-17 | 18.27 | $17.90 | — |
| 2022-08-16 | 18.32 | $17.90 | — |
| 2022-08-15 | 18.36 | $17.90 | — |
| 2022-08-12 | 18.41 | $17.90 | 400 |
| 2022-08-11 | 18.46 | $18.13 | 710 |
| 2022-08-10 | 18.49 | $18.60 | — |
| 2022-08-09 | 18.47 | $18.60 | — |
| 2022-08-08 | 18.45 | $18.60 | — |
| 2022-08-05 | 18.44 | $18.60 | — |
| 2022-08-04 | 18.42 | $18.60 | 547 |
| 2022-08-03 | 18.40 | $18.85 | 149 |
| 2022-08-02 | 18.36 | $18.34 | — |
| 2022-08-01 | 18.36 | $18.34 | — |
| 2022-07-29 | 18.36 | $18.34 | — |
| 2022-07-28 | 18.36 | $18.34 | — |
| 2022-07-27 | 18.35 | $18.34 | — |
| 2022-07-26 | 18.34 | $18.34 | — |
| 2022-07-25 | 18.34 | $18.34 | — |
| 2022-07-22 | 18.32 | $18.34 | — |
| 2022-07-21 | 18.31 | $18.34 | — |
| 2022-07-20 | 18.30 | $18.34 | 100 |
| 2022-07-19 | 18.28 | $18.34 | — |
| 2022-07-18 | 18.26 | $18.34 | — |
| 2022-07-15 | 18.24 | $18.34 | — |
| 2022-07-14 | 18.21 | $18.34 | — |
| 2022-07-13 | 18.19 | $18.34 | 300 |
| 2022-07-12 | 18.16 | $18.64 | — |
| 2022-07-11 | 18.10 | $18.64 | — |
| 2022-07-08 | 18.04 | $18.64 | — |
| 2022-07-07 | 17.97 | $18.64 | 200 |
| 2022-07-06 | 17.90 | $17.90 | — |
| 2022-07-05 | 17.90 | $17.90 | — |
| 2022-07-01 | 17.90 | $17.90 | — |
| 2022-06-30 | 17.90 | $17.90 | — |
| 2022-06-29 | 17.90 | $17.90 | — |
| 2022-06-28 | 17.90 | $17.90 | — |
| 2022-06-27 | 17.90 | $17.90 | — |
| 2022-06-24 | 17.90 | $17.90 | — |
| 2022-06-23 | 17.90 | $17.90 | — |
| 2022-06-22 | 17.90 | $17.90 | — |
| 2022-06-21 | 17.90 | $17.90 | — |
| 2022-06-17 | 17.90 | $17.90 | — |
| 2022-06-16 | 17.90 | $17.90 | — |
| 2022-06-15 | 17.90 | $17.90 | — |
| 2022-06-14 | 17.90 | $17.90 | — |
| 2022-06-13 | 17.90 | $17.90 | — |
| 2022-06-10 | 17.90 | $17.90 | — |
| 2022-06-09 | 17.90 | $17.90 | — |
| 2022-06-08 | 17.90 | $17.90 | — |
| 2022-06-07 | 17.90 | $17.90 | — |
| 2022-06-06 | 17.90 | $17.90 | — |
| 2022-06-03 | 17.90 | $17.90 | — |
| 2022-06-02 | 17.90 | $17.90 | — |
| 2022-06-01 | 17.90 | $17.90 | — |
| 2022-05-31 | 17.90 | $17.90 | — |
| 2022-05-27 | 17.90 | $17.90 | — |
| 2022-05-26 | 17.90 | $17.90 | — |
| 2022-05-25 | 17.90 | $17.90 | — |
| 2022-05-24 | 17.90 | $17.90 | — |
| 2022-05-23 | 17.90 | $17.90 | — |
| 2022-05-20 | 17.90 | $17.90 | — |
| 2022-05-19 | 17.90 | $17.90 | — |
| 2022-05-18 | 17.90 | $17.90 | — |
| 2022-05-17 | 17.90 | $17.90 | — |
| 2022-05-16 | 17.89 | $17.90 | — |
| 2022-05-13 | 17.88 | $17.90 | — |
| 2022-05-12 | 17.85 | $17.90 | — |
| 2022-05-11 | 17.82 | $17.90 | — |
| 2022-05-10 | 17.78 | $17.90 | — |
| 2022-05-09 | 17.74 | $17.90 | — |
| 2022-05-06 | 17.68 | $17.90 | — |
| 2022-05-05 | 17.62 | $17.90 | — |
| 2022-05-04 | 17.55 | $17.90 | — |
| 2022-05-03 | 17.47 | $17.90 | 500 |
| 2022-05-02 | 17.38 | $17.90 | — |
| 2022-04-29 | 17.29 | $17.90 | — |
| 2022-04-28 | 17.19 | $17.90 | — |
| 2022-04-27 | 17.08 | $17.90 | — |
| 2022-04-26 | 16.96 | $17.90 | — |
| 2022-04-25 | 16.83 | $17.90 | — |
| 2022-04-22 | 16.70 | $17.90 | — |
| 2022-04-21 | 16.56 | $17.90 | — |
| 2022-04-20 | 16.41 | $17.90 | 210 |
| 2022-04-19 | 16.25 | $16.25 | — |
| 2022-04-18 | 16.25 | $16.25 | — |
| 2022-04-14 | 16.25 | $16.25 | — |
| 2022-04-13 | 16.25 | $16.25 | — |
| 2022-04-12 | 16.25 | $16.25 | — |
| 2022-04-11 | 16.25 | $16.25 | — |
| 2022-04-08 | 16.25 | $16.25 | — |
| 2022-04-07 | 16.25 | $16.25 | — |
| 2022-04-06 | 16.25 | $16.25 | — |
| 2022-04-05 | 16.25 | $16.25 | — |
| 2022-04-04 | 16.25 | $16.25 | — |
| 2022-04-01 | 16.25 | $16.25 | — |
| 2022-03-31 | 16.25 | $16.25 | — |
| 2022-03-30 | 16.25 | $16.25 | — |
| 2022-03-29 | 16.25 | $16.25 | — |
| 2022-03-28 | 16.25 | $16.25 | — |
| 2022-03-25 | 16.25 | $16.25 | — |
| 2022-03-24 | 16.24 | $16.25 | — |
| 2022-03-23 | 16.21 | $16.25 | — |
| 2022-03-22 | 16.18 | $16.25 | — |
| 2022-03-21 | 16.13 | $16.25 | — |
| 2022-03-18 | 16.07 | $16.25 | — |
| 2022-03-17 | 16.00 | $16.25 | — |
| 2022-03-16 | 15.92 | $16.25 | — |
| 2022-03-15 | 15.83 | $16.25 | — |
| 2022-03-14 | 15.73 | $16.25 | — |
| 2022-03-11 | 15.62 | $16.25 | — |
| 2022-03-10 | 15.49 | $16.25 | — |
| 2022-03-09 | 15.36 | $16.25 | — |
| 2022-03-08 | 15.21 | $16.25 | — |
| 2022-03-07 | 15.06 | $16.25 | — |
| 2022-03-04 | 14.89 | $16.25 | 206 |
| 2022-03-03 | 14.72 | $16.20 | — |
| 2022-03-02 | 14.54 | $16.20 | — |
| 2022-03-01 | 14.35 | $16.20 | — |
| 2022-02-28 | 14.16 | $16.20 | 400 |
| 2022-02-25 | 13.96 | $13.86 | — |
| 2022-02-24 | 13.99 | $13.86 | — |
| 2022-02-23 | 14.04 | $13.86 | — |
| 2022-02-22 | 14.09 | $13.86 | — |
| 2022-02-18 | 14.15 | $13.86 | — |
| 2022-02-17 | 14.22 | $13.86 | — |
| 2022-02-16 | 14.30 | $13.86 | — |
| 2022-02-15 | 14.38 | $13.86 | 100 |
| 2022-02-14 | 14.46 | $14.06 | — |
| 2022-02-11 | 14.51 | $14.06 | — |
| 2022-02-10 | 14.56 | $14.06 | — |
| 2022-02-09 | 14.61 | $14.06 | — |
| 2022-02-08 | 14.65 | $14.06 | — |
| 2022-02-07 | 14.69 | $14.06 | 300 |
| 2022-02-04 | 14.73 | $14.16 | — |
| 2022-02-03 | 14.75 | $14.16 | — |
| 2022-02-02 | 14.77 | $14.16 | — |
| 2022-02-01 | 14.79 | $14.16 | 500 |
| 2022-01-31 | 14.80 | $15.10 | 100 |
| 2022-01-28 | 14.71 | $15.33 | 100 |
| 2022-01-27 | 14.60 | $15.85 | — |
| 2022-01-26 | 14.42 | $15.85 | — |
| 2022-01-25 | 14.22 | $15.85 | — |
| 2022-01-24 | 14.02 | $15.85 | — |
| 2022-01-21 | 13.81 | $15.85 | — |
| 2022-01-20 | 13.58 | $15.85 | 200 |
| 2022-01-19 | 13.34 | $13.34 | — |
| 2022-01-18 | 13.34 | $13.34 | — |
| 2022-01-14 | 13.35 | $13.34 | — |
| 2022-01-13 | 13.35 | $13.34 | — |
| 2022-01-12 | 13.36 | $13.34 | — |
| 2022-01-11 | 13.36 | $13.34 | — |
| 2022-01-10 | 13.37 | $13.34 | — |
| 2022-01-07 | 13.37 | $13.34 | — |
| 2022-01-06 | 13.38 | $13.34 | — |
| 2022-01-05 | 13.38 | $13.34 | — |
| 2022-01-04 | 13.39 | $13.34 | — |
| 2022-01-03 | 13.39 | $13.34 | — |
| 2021-12-31 | 13.40 | $13.34 | — |
| 2021-12-30 | 13.41 | $13.34 | — |
| 2021-12-29 | 13.43 | $13.34 | — |
| 2021-12-28 | 13.46 | $13.34 | — |
| 2021-12-27 | 13.49 | $13.34 | — |
| 2021-12-23 | 13.52 | $13.34 | — |
| 2021-12-22 | 13.56 | $13.34 | — |
| 2021-12-21 | 13.61 | $13.34 | — |
| 2021-12-20 | 13.66 | $13.34 | — |
| 2021-12-17 | 13.72 | $14.47 | — |
| 2021-12-16 | 13.67 | $13.34 | — |
| 2021-12-15 | 13.75 | $13.34 | — |
| 2021-12-14 | 13.83 | $13.34 | — |
| 2021-12-13 | 13.92 | $13.34 | — |
| 2021-12-10 | 14.02 | $13.34 | — |
| 2021-12-09 | 14.14 | $13.34 | 200 |
| 2021-12-08 | 14.26 | $13.20 | — |
| 2021-12-07 | 14.41 | $13.20 | — |
| 2021-12-06 | 14.57 | $13.20 | 100 |
| 2021-12-03 | 14.74 | $14.47 | — |
| 2021-12-02 | 14.79 | $14.47 | — |
| 2021-12-01 | 14.85 | $14.47 | — |
| 2021-11-30 | 14.91 | $14.47 | — |
| 2021-11-29 | 14.98 | $14.47 | — |
| 2021-11-26 | 15.05 | $14.47 | — |
| 2021-11-24 | 15.13 | $14.47 | — |
| 2021-11-23 | 15.21 | $14.47 | — |
| 2021-11-22 | 15.30 | $14.47 | — |
| 2021-11-19 | 15.40 | $14.47 | 1840 |
| 2021-11-18 | 15.50 | $15.49 | — |
| 2021-11-17 | 15.51 | $15.49 | — |
| 2021-11-16 | 15.52 | $15.49 | — |
| 2021-11-15 | 15.54 | $15.49 | — |
| 2021-11-12 | 15.56 | $15.49 | — |
| 2021-11-11 | 15.59 | $15.49 | — |
| 2021-11-10 | 15.63 | $15.49 | — |
| 2021-11-09 | 15.67 | $15.49 | — |
| 2021-11-08 | 15.72 | $15.49 | — |
| 2021-11-05 | 15.78 | $15.49 | — |
| 2021-11-04 | 15.85 | $15.49 | — |
| 2021-11-03 | 15.93 | $15.49 | — |
| 2021-11-02 | 16.01 | $15.49 | — |
| 2021-11-01 | 16.10 | $15.49 | — |
| 2021-10-29 | 16.20 | $15.49 | — |
| 2021-10-28 | 16.32 | $15.49 | — |
| 2021-10-27 | 16.45 | $15.49 | — |
| 2021-10-26 | 16.58 | $15.49 | 200 |
| 2021-10-25 | 16.74 | $16.10 | — |
| 2021-10-22 | 16.84 | $16.10 | — |
| 2021-10-21 | 16.95 | $16.10 | — |
| 2021-10-20 | 17.07 | $16.10 | 100 |
| 2021-10-19 | 17.20 | $16.71 | — |
| 2021-10-18 | 17.27 | $16.71 | — |
| 2021-10-15 | 17.36 | $16.71 | 237 |
| 2021-10-14 | 17.45 | $17.12 | — |
| 2021-10-13 | 17.50 | $17.12 | — |
| 2021-10-12 | 17.56 | $17.12 | — |
| 2021-10-11 | 17.62 | $17.12 | — |
| 2021-10-08 | 17.69 | $17.12 | — |
| 2021-10-07 | 17.76 | $17.12 | — |
| 2021-10-06 | 17.83 | $17.12 | — |
| 2021-10-05 | 17.91 | $17.12 | 103 |
| 2021-10-04 | 18.00 | $18.00 | — |
| 2021-10-01 | 18.00 | $18.00 | — |
| 2021-09-30 | 18.01 | $18.00 | — |
| 2021-09-29 | 18.02 | $18.00 | — |
| 2021-09-28 | 18.04 | $18.00 | — |
| 2021-09-27 | 18.07 | $18.00 | — |
| 2021-09-24 | 18.10 | $18.00 | — |
| 2021-09-23 | 18.13 | $18.00 | — |
| 2021-09-22 | 18.17 | $18.00 | — |
| 2021-09-21 | 18.22 | $18.00 | — |
| 2021-09-20 | 18.26 | $18.00 | — |
| 2021-09-17 | 18.32 | $18.00 | — |
| 2021-09-16 | 18.38 | $18.00 | — |
| 2021-09-15 | 18.44 | $18.00 | 100 |
| 2021-09-14 | 18.52 | $17.91 | — |
| 2021-09-13 | 18.61 | $17.91 | 1000 |
| 2021-09-10 | 18.70 | $17.81 | — |
| 2021-09-09 | 18.81 | $17.81 | 300 |
| 2021-09-08 | 18.93 | $18.57 | — |
| 2021-09-07 | 18.98 | $18.57 | — |
| 2021-09-03 | 19.03 | $18.57 | — |
| 2021-09-02 | 19.09 | $18.57 | 1200 |
| 2021-09-01 | 19.14 | $19.15 | — |
| 2021-08-31 | 19.14 | $19.15 | — |
| 2021-08-30 | 19.14 | $19.15 | — |
| 2021-08-27 | 19.13 | $19.15 | 5200 |
| 2021-08-26 | 19.13 | $18.94 | — |
| 2021-08-25 | 19.14 | $18.94 | — |
| 2021-08-24 | 19.16 | $18.94 | — |
| 2021-08-23 | 19.17 | $18.94 | 3000 |
| 2021-08-20 | 19.19 | $19.30 | — |
| 2021-08-19 | 19.17 | $19.30 | — |
| 2021-08-18 | 19.14 | $19.30 | — |
| 2021-08-17 | 19.12 | $19.30 | — |
| 2021-08-16 | 19.10 | $19.30 | — |
| 2021-08-13 | 19.07 | $19.30 | — |
| 2021-08-12 | 19.04 | $19.30 | — |
| 2021-08-11 | 19.02 | $19.30 | — |
| 2021-08-10 | 18.99 | $19.30 | — |
| 2021-08-09 | 18.95 | $19.30 | — |
| 2021-08-06 | 18.92 | $19.30 | 1000 |
| 2021-08-05 | 18.89 | $18.39 | — |
| 2021-08-04 | 18.94 | $18.39 | 100 |
| 2021-08-03 | 19.00 | $19.00 | — |
| 2021-08-02 | 19.00 | $19.00 | — |
| 2021-07-30 | 19.00 | $19.00 | — |
| 2021-07-29 | 19.00 | $19.00 | — |
| 2021-07-28 | 18.99 | $19.00 | — |
| 2021-07-27 | 18.99 | $19.00 | — |
| 2021-07-26 | 18.98 | $19.00 | — |
| 2021-07-23 | 18.98 | $19.00 | — |
| 2021-07-22 | 18.99 | $19.00 | — |
| 2021-07-21 | 19.01 | $19.00 | — |
| 2021-07-20 | 19.03 | $19.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.61
2026-07-17
Close Price
$24.71
Vol: 1140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.10
Average
19.99
Maximum
29.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.61 | $24.71 | 1140 |
| 2026-07-16 | 24.57 | $24.20 | 300 |
| 2026-07-15 | 24.64 | $24.75 | 3500 |
| 2026-07-14 | 24.61 | $24.60 | 1200 |
| 2026-07-13 | 24.60 | $24.75 | 1100 |
| 2026-07-10 | 24.56 | $24.75 | 1443 |
| 2026-07-09 | 24.50 | $25.21 | 4600 |
| 2026-07-08 | 24.35 | $25.33 | 2500 |
| 2026-07-07 | 24.14 | $26.48 | 14000 |
| 2026-07-06 | 23.66 | $25.88 | 4000 |
| 2026-07-02 | 23.23 | $25.45 | 943 |
| 2026-07-01 | 22.82 | $23.34 | 611 |
| 2026-06-30 | 22.80 | $22.25 | 322 |
| 2026-06-29 | 23.00 | $22.44 | 900 |
| 2026-06-26 | 23.21 | $21.48 | 435 |
| 2026-06-25 | 23.65 | $22.61 | 11203 |
| 2026-06-24 | 23.93 | $22.68 | 2600 |
| 2026-06-23 | 24.24 | $22.75 | 3400 |
| 2026-06-22 | 24.59 | $22.96 | 155827 |
| 2026-06-18 | 24.95 | $23.50 | 60500 |
| 2026-06-17 | 25.26 | $23.64 | 1000 |
| 2026-06-16 | 25.58 | $25.50 | 250 |
| 2026-06-15 | 25.57 | $25.50 | 250 |
| 2026-06-12 | 25.55 | $25.50 | 300 |
| 2026-06-11 | 25.52 | $25.45 | 15 |
| 2026-06-10 | 25.50 | $25.45 | 1302 |
| 2026-06-09 | 25.47 | $25.45 | — |
| 2026-06-08 | 25.44 | $25.45 | 500 |
| 2026-06-05 | 25.40 | $24.90 | 22 |
| 2026-06-04 | 25.46 | $24.90 | — |
| 2026-06-03 | 25.54 | $24.90 | 719 |
| 2026-06-02 | 25.62 | $26.00 | 1315 |
| 2026-06-01 | 25.49 | $27.09 | 503 |
| 2026-05-29 | 25.10 | $26.97 | 200 |
| 2026-05-28 | 24.67 | $26.97 | 700 |
| 2026-05-27 | 24.17 | $25.89 | 739 |
| 2026-05-26 | 23.82 | $26.16 | 400 |
| 2026-05-22 | 23.36 | $25.78 | 200 |
| 2026-05-21 | 22.91 | $25.77 | 427 |
| 2026-05-20 | 22.39 | $22.98 | 223 |
| 2026-05-19 | 22.38 | $22.05 | 50 |
| 2026-05-18 | 22.57 | $22.05 | 50 |
| 2026-05-15 | 22.79 | $22.05 | 515 |
| 2026-05-14 | 23.06 | $22.36 | 2900 |
| 2026-05-13 | 23.32 | $22.51 | 700 |
| 2026-05-12 | 23.58 | $22.06 | 415 |
| 2026-05-11 | 23.99 | $22.62 | 200 |
| 2026-05-08 | 24.35 | $24.81 | 90 |
| 2026-05-07 | 24.31 | $24.81 | 546 |
| 2026-05-06 | 24.26 | $24.50 | 700 |
| 2026-05-05 | 24.28 | $24.01 | 1800 |
| 2026-05-04 | 24.40 | $24.52 | 270 |
| 2026-05-01 | 24.45 | $24.52 | 270 |
| 2026-04-30 | 24.50 | $24.52 | 727 |
| 2026-04-29 | 24.56 | $23.83 | 1800 |
| 2026-04-28 | 24.78 | $23.60 | 1023 |
| 2026-04-27 | 25.09 | $24.56 | 600 |
| 2026-04-24 | 25.25 | $24.09 | 270 |
| 2026-04-23 | 25.53 | $24.98 | 1412 |
| 2026-04-22 | 25.68 | $25.21 | 1707 |
| 2026-04-21 | 25.80 | $25.51 | 3641 |
| 2026-04-20 | 25.88 | $26.28 | 1511 |
| 2026-04-17 | 25.80 | $26.35 | 2534 |
| 2026-04-16 | 25.71 | $26.32 | 15100 |
| 2026-04-15 | 25.60 | $26.18 | 100 |
| 2026-04-14 | 25.51 | $26.18 | 400 |
| 2026-04-13 | 25.41 | $25.40 | 800 |
| 2026-04-10 | 25.46 | $26.58 | 1600 |
| 2026-04-09 | 25.26 | $26.17 | 1108 |
| 2026-04-08 | 25.13 | $26.50 | 624 |
| 2026-04-07 | 24.91 | $25.22 | 948 |
| 2026-04-06 | 24.93 | $25.38 | 300 |
| 2026-04-02 | 24.92 | $25.38 | 430 |
| 2026-04-01 | 24.91 | $25.51 | 5800 |
| 2026-03-31 | 24.88 | $24.03 | 2106 |
| 2026-03-30 | 25.16 | $23.21 | 1800 |
| 2026-03-27 | 25.66 | $24.52 | 277 |
| 2026-03-26 | 25.98 | $24.52 | 1635 |
| 2026-03-25 | 26.34 | $25.93 | 536 |
| 2026-03-24 | 26.47 | $25.93 | 1509 |
| 2026-03-23 | 26.63 | $26.62 | 5300 |
| 2026-03-20 | 26.66 | $25.23 | 1600 |
| 2026-03-19 | 26.99 | $26.52 | 2907 |
| 2026-03-18 | 27.11 | $26.34 | 108 |
| 2026-03-17 | 27.28 | $26.34 | 2400 |
| 2026-03-16 | 27.48 | $26.96 | 2400 |
| 2026-03-13 | 27.59 | $26.80 | 1000 |
| 2026-03-12 | 27.74 | $27.80 | 33147 |
| 2026-03-11 | 27.70 | $27.15 | 700 |
| 2026-03-10 | 27.80 | $28.35 | 521 |
| 2026-03-09 | 27.65 | $28.22 | 1737 |
| 2026-03-06 | 27.51 | $27.27 | 2400 |
| 2026-03-05 | 27.55 | $27.37 | 157 |
| 2026-03-04 | 27.57 | $27.37 | 300 |
| 2026-03-03 | 27.59 | $27.10 | 4700 |
| 2026-03-02 | 27.67 | $27.39 | 6119 |
| 2026-02-27 | 27.70 | $27.69 | 600 |
| 2026-02-26 | 27.67 | $27.37 | 600 |
| 2026-02-25 | 27.71 | $27.08 | 2046 |
| 2026-02-24 | 27.81 | $27.63 | 1634 |
| 2026-02-23 | 27.80 | $27.72 | 4200 |
| 2026-02-20 | 27.77 | $28.32 | 2400 |
| 2026-02-19 | 27.62 | $28.48 | 6507 |
| 2026-02-18 | 27.40 | $27.97 | 10500 |
| 2026-02-17 | 27.25 | $27.47 | 1512 |
| 2026-02-13 | 27.18 | $26.43 | — |
| 2026-02-12 | 27.31 | $26.43 | — |
| 2026-02-11 | 27.47 | $26.43 | 520 |
| 2026-02-10 | 27.65 | $27.64 | 4200 |
| 2026-02-09 | 27.61 | $26.74 | 500 |
| 2026-02-06 | 27.74 | $25.81 | 1041 |
| 2026-02-05 | 28.09 | $25.85 | 3400 |
| 2026-02-04 | 28.48 | $26.51 | 6339 |
| 2026-02-03 | 28.79 | $27.30 | 1239 |
| 2026-02-02 | 28.98 | $27.14 | 2000 |
| 2026-01-30 | 29.22 | $27.88 | 1500 |
| 2026-01-29 | 29.34 | $28.78 | 3200 |
| 2026-01-28 | 29.28 | $29.13 | 4200 |
| 2026-01-27 | 29.12 | $29.32 | 3900 |
| 2026-01-26 | 28.89 | $28.53 | 5800 |
| 2026-01-23 | 28.79 | $28.80 | 500 |
| 2026-01-22 | 28.60 | $28.81 | 484 |
| 2026-01-21 | 28.36 | $29.19 | 2600 |
| 2026-01-20 | 28.00 | $29.05 | 34620 |
| 2026-01-16 | 27.61 | $28.39 | 6808 |
| 2026-01-15 | 27.27 | $27.20 | 10500 |
| 2026-01-14 | 27.13 | $27.93 | 11012 |
| 2026-01-13 | 26.81 | $28.49 | 21300 |
| 2026-01-12 | 26.31 | $27.57 | 10109 |
| 2026-01-09 | 25.91 | $28.36 | 6600 |
| 2026-01-08 | 25.28 | $26.69 | 7200 |
| 2026-01-07 | 24.89 | $26.79 | 7500 |
| 2026-01-06 | 24.42 | $26.30 | 8100 |
| 2026-01-05 | 23.97 | $25.15 | 6536 |
| 2026-01-02 | 23.69 | $24.14 | 13030 |
| 2025-12-31 | 23.58 | $24.05 | 14642 |
| 2025-12-30 | 23.47 | $24.25 | 18140 |
| 2025-12-29 | 23.30 | $23.81 | 1033 |
| 2025-12-26 | 23.19 | $24.00 | 3314 |
| 2025-12-24 | 23.03 | $23.47 | — |
| 2025-12-23 | 22.95 | $23.47 | 23 |
| 2025-12-22 | 22.86 | $23.47 | 911 |
| 2025-12-19 | 22.75 | $23.29 | 500 |
| 2025-12-18 | 22.67 | $23.29 | 500 |
| 2025-12-17 | 22.58 | $23.29 | 900 |
| 2025-12-16 | 22.48 | $23.52 | 350 |
| 2025-12-15 | 22.31 | $23.52 | — |
| 2025-12-12 | 22.13 | $23.52 | 203 |
| 2025-12-11 | 21.91 | $22.59 | — |
| 2025-12-10 | 21.86 | $22.59 | 700 |
| 2025-12-09 | 21.81 | $23.14 | 2100 |
| 2025-12-08 | 21.64 | $22.11 | 400 |
| 2025-12-05 | 21.66 | $22.21 | 600 |
| 2025-12-04 | 21.67 | $22.19 | 602 |
| 2025-12-03 | 21.70 | $21.74 | 705 |
| 2025-12-02 | 21.83 | $21.74 | 600 |
| 2025-12-01 | 22.00 | $21.84 | 11335 |
| 2025-11-28 | 22.17 | $22.25 | — |
| 2025-11-26 | 22.29 | $22.25 | 502 |
| 2025-11-25 | 22.44 | $22.25 | 1013 |
| 2025-11-24 | 22.62 | $22.06 | 1447 |
| 2025-11-21 | 22.87 | $23.40 | 900 |
| 2025-11-20 | 22.89 | $22.72 | 503 |
| 2025-11-19 | 23.06 | $22.72 | 1500 |
| 2025-11-18 | 23.27 | $22.86 | 3443 |
| 2025-11-17 | 23.49 | $23.20 | 3443 |
| 2025-11-14 | 23.67 | $23.20 | 3443 |
| 2025-11-13 | 23.90 | $24.60 | 7023 |
| 2025-11-12 | 23.87 | $23.73 | 14 |
| 2025-11-11 | 24.02 | $23.73 | 14 |
| 2025-11-10 | 24.21 | $23.73 | 500 |
| 2025-11-07 | 24.43 | $23.39 | 2400 |
| 2025-11-06 | 24.77 | $23.23 | 3010 |
| 2025-11-05 | 25.20 | $23.96 | 1100 |
| 2025-11-04 | 25.54 | $25.00 | 1624 |
| 2025-11-03 | 25.73 | $25.17 | 610 |
| 2025-10-31 | 25.92 | $25.60 | 942 |
| 2025-10-30 | 26.04 | $25.41 | 2300 |
| 2025-10-29 | 26.24 | $26.52 | 331 |
| 2025-10-28 | 26.23 | $26.52 | 342 |
| 2025-10-27 | 26.22 | $26.65 | 520 |
| 2025-10-24 | 26.19 | $27.13 | 303 |
| 2025-10-23 | 26.05 | $25.71 | — |
| 2025-10-22 | 26.19 | $25.71 | 400 |
| 2025-10-21 | 26.36 | $25.54 | — |
| 2025-10-20 | 26.60 | $25.54 | 213 |
| 2025-10-17 | 26.88 | $25.10 | 347 |
| 2025-10-16 | 27.29 | $25.23 | 3600 |
| 2025-10-15 | 27.75 | $25.82 | 435 |
| 2025-10-14 | 28.15 | $26.75 | 3800 |
| 2025-10-13 | 28.43 | $27.57 | — |
| 2025-10-10 | 28.57 | $27.57 | 226 |
| 2025-10-09 | 28.74 | $27.75 | 3812 |
| 2025-10-08 | 28.89 | $27.82 | 500 |
| 2025-10-07 | 29.04 | $27.63 | 419 |
| 2025-10-06 | 29.26 | $28.18 | 4323 |
| 2025-10-03 | 29.39 | $29.49 | 1724 |
| 2025-10-02 | 29.26 | $29.53 | 2000 |
| 2025-10-01 | 29.10 | $29.18 | 2400 |
| 2025-09-30 | 28.98 | $30.04 | 1700 |
| 2025-09-29 | 28.65 | $29.04 | 5200 |
| 2025-09-26 | 28.48 | $29.00 | 5431 |
| 2025-09-25 | 28.28 | $29.00 | 1200 |
| 2025-09-24 | 28.05 | $29.00 | 3200 |
| 2025-09-23 | 27.78 | $27.85 | 3513 |
| 2025-09-22 | 27.70 | $29.00 | 1900 |
| 2025-09-19 | 27.37 | $27.40 | 3500 |
| 2025-09-18 | 27.31 | $27.67 | 3209 |
| 2025-09-17 | 27.19 | $28.49 | 806 |
| 2025-09-16 | 26.87 | $27.54 | 4834 |
| 2025-09-15 | 26.70 | $27.73 | 3800 |
| 2025-09-12 | 26.47 | $27.84 | 700 |
| 2025-09-11 | 26.17 | $27.36 | 10900 |
| 2025-09-10 | 25.92 | $26.85 | 1106 |
| 2025-09-09 | 25.74 | $26.30 | 3019 |
| 2025-09-08 | 25.66 | $25.71 | — |
| 2025-09-05 | 25.68 | $25.71 | 1500 |
| 2025-09-04 | 25.71 | $25.90 | 400 |
| 2025-09-03 | 25.70 | $25.11 | 300 |
| 2025-09-02 | 25.87 | $25.75 | 3243 |
| 2025-08-29 | 25.92 | $26.73 | 53646 |
| 2025-08-28 | 25.78 | $25.73 | 334 |
| 2025-08-27 | 25.83 | $26.60 | — |
| 2025-08-26 | 25.71 | $26.60 | 138 |
| 2025-08-25 | 25.57 | $25.63 | — |
| 2025-08-22 | 25.61 | $25.63 | 60 |
| 2025-08-21 | 25.66 | $25.63 | 706 |
| 2025-08-20 | 25.73 | $25.17 | 1337 |
| 2025-08-19 | 25.90 | $25.24 | 1703 |
| 2025-08-18 | 26.09 | $26.38 | 1100 |
| 2025-08-15 | 26.08 | $25.99 | 1033 |
| 2025-08-14 | 26.14 | $25.93 | — |
| 2025-08-13 | 26.23 | $25.93 | — |
| 2025-08-12 | 26.34 | $25.93 | 823 |
| 2025-08-11 | 26.47 | $25.81 | 2500 |
| 2025-08-08 | 26.64 | $26.71 | 1100 |
| 2025-08-07 | 26.65 | $26.84 | — |
| 2025-08-06 | 26.64 | $26.84 | 212 |
| 2025-08-05 | 26.63 | $26.91 | 1200 |
| 2025-08-04 | 26.61 | $26.70 | 2200 |
| 2025-08-01 | 26.63 | $25.49 | 300 |
| 2025-07-31 | 26.91 | $26.60 | — |
| 2025-07-30 | 27.00 | $26.60 | — |
| 2025-07-29 | 27.10 | $26.60 | 3800 |
| 2025-07-28 | 27.22 | $25.71 | 3012 |
| 2025-07-25 | 27.55 | $27.22 | 1600 |
| 2025-07-24 | 27.62 | $27.52 | — |
| 2025-07-23 | 27.63 | $27.52 | — |
| 2025-07-22 | 27.64 | $27.52 | 2100 |
| 2025-07-21 | 27.66 | $27.80 | 1931 |
| 2025-07-18 | 27.62 | $27.80 | 4207 |
| 2025-07-17 | 27.57 | $27.37 | 2800 |
| 2025-07-16 | 27.60 | $26.50 | 2707 |
| 2025-07-15 | 27.82 | $27.00 | 3623 |
| 2025-07-14 | 27.97 | $27.77 | 2800 |
| 2025-07-11 | 27.98 | $27.17 | 1000 |
| 2025-07-10 | 28.11 | $26.90 | 2740 |
| 2025-07-09 | 28.33 | $27.42 | 5731 |
| 2025-07-08 | 28.46 | $27.94 | 2347 |
| 2025-07-07 | 28.50 | $28.02 | 3900 |
| 2025-07-03 | 28.53 | $28.01 | 800 |
| 2025-07-02 | 28.56 | $27.33 | 2500 |
| 2025-07-01 | 28.74 | $28.14 | 1621 |
| 2025-06-30 | 28.77 | $28.75 | 3500 |
| 2025-06-27 | 28.67 | $28.37 | 1631 |
| 2025-06-26 | 28.63 | $28.47 | 3500 |
| 2025-06-25 | 28.55 | $26.74 | 5000 |
| 2025-06-24 | 28.83 | $27.43 | — |
| 2025-06-23 | 28.99 | $27.43 | 1309 |
| 2025-06-20 | 29.17 | $27.73 | 6000 |
| 2025-06-18 | 29.31 | $27.43 | 829 |
| 2025-06-17 | 29.53 | $28.03 | 1100 |
| 2025-06-16 | 29.65 | $28.75 | 600 |
| 2025-06-13 | 29.62 | $28.54 | 1109 |
| 2025-06-12 | 29.63 | $27.72 | 3000 |
| 2025-06-11 | 29.79 | $28.61 | 2400 |
| 2025-06-10 | 29.78 | $27.65 | 26618 |
| 2025-06-09 | 29.96 | $30.10 | 1600 |
| 2025-06-06 | 29.63 | $30.13 | 5700 |
| 2025-06-05 | 29.23 | $31.55 | 8100 |
| 2025-06-04 | 28.46 | $30.56 | 13500 |
| 2025-06-03 | 27.75 | $29.61 | 7900 |
| 2025-06-02 | 27.12 | $28.75 | 10025 |
| 2025-05-30 | 26.56 | $27.55 | 30600 |
| 2025-05-29 | 26.15 | $27.84 | 3900 |
| 2025-05-28 | 25.60 | $27.41 | 4321 |
| 2025-05-27 | 25.05 | $27.20 | 5000 |
| 2025-05-23 | 24.45 | $25.62 | 3500 |
| 2025-05-22 | 24.07 | $26.17 | 5900 |
| 2025-05-21 | 23.52 | $24.23 | 4200 |
| 2025-05-20 | 23.28 | $24.00 | 2329 |
| 2025-05-19 | 23.04 | $23.85 | 6900 |
| 2025-05-16 | 22.80 | $23.25 | 1837 |
| 2025-05-15 | 22.64 | $23.12 | 843 |
| 2025-05-14 | 22.48 | $22.59 | 426 |
| 2025-05-13 | 22.40 | $22.18 | 800 |
| 2025-05-12 | 22.39 | $22.83 | 2300 |
| 2025-05-09 | 22.24 | $22.83 | 1343 |
| 2025-05-08 | 22.06 | $23.10 | 2241 |
| 2025-05-07 | 21.79 | $23.00 | 3800 |
| 2025-05-06 | 21.51 | $22.79 | 4200 |
| 2025-05-05 | 21.22 | $21.78 | 4800 |
| 2025-05-02 | 21.09 | $21.91 | 2219 |
| 2025-05-01 | 20.92 | $21.50 | 1900 |
| 2025-04-30 | 20.81 | $21.50 | 1400 |
| 2025-04-29 | 20.67 | $21.50 | 1200 |
| 2025-04-28 | 20.52 | $21.11 | — |
| 2025-04-25 | 20.43 | $21.11 | 1022 |
| 2025-04-24 | 20.33 | $20.20 | — |
| 2025-04-23 | 20.40 | $20.20 | 4900 |
| 2025-04-22 | 20.49 | $20.86 | 3600 |
| 2025-04-21 | 20.46 | $20.76 | — |
| 2025-04-17 | 20.44 | $20.76 | 5000 |
| 2025-04-16 | 20.42 | $21.32 | 9800 |
| 2025-04-15 | 20.28 | $21.80 | 2429 |
| 2025-04-14 | 20.03 | $21.40 | 2000 |
| 2025-04-11 | 19.82 | $20.21 | 2035 |
| 2025-04-10 | 19.83 | $19.48 | 3721 |
| 2025-04-09 | 20.01 | $20.45 | 1400 |
| 2025-04-08 | 20.01 | $18.60 | 4141 |
| 2025-04-07 | 20.41 | $19.10 | 6000 |
| 2025-04-04 | 20.77 | $19.95 | 5010 |
| 2025-04-03 | 21.01 | $21.43 | 6312 |
| 2025-04-02 | 20.98 | $20.01 | 5000 |
| 2025-04-01 | 21.26 | $20.99 | 9600 |
| 2025-03-31 | 21.37 | $20.33 | 7600 |
| 2025-03-28 | 21.64 | $20.91 | 12305 |
| 2025-03-27 | 21.83 | $20.97 | 2200 |
| 2025-03-26 | 22.05 | $21.15 | 1200 |
| 2025-03-25 | 22.26 | $19.66 | 3100 |
| 2025-03-24 | 22.82 | $19.64 | 3600 |
| 2025-03-21 | 23.47 | $19.85 | 3200 |
| 2025-03-20 | 24.19 | $19.76 | 12100 |
| 2025-03-19 | 25.03 | $20.40 | 9940 |
| 2025-03-18 | 25.86 | $21.04 | 17400 |
| 2025-03-17 | 26.69 | $22.15 | 27141 |
| 2025-03-14 | 27.40 | $28.09 | 4500 |
| 2025-03-13 | 26.96 | $27.44 | 4003 |
| 2025-03-12 | 26.57 | $27.27 | 9000 |
| 2025-03-11 | 26.14 | $27.80 | 8919 |
| 2025-03-10 | 25.52 | $27.85 | 14800 |
| 2025-03-07 | 24.77 | $27.70 | 7600 |
| 2025-03-06 | 23.92 | $27.88 | 21705 |
| 2025-03-05 | 22.89 | $26.23 | 9800 |
| 2025-03-04 | 22.04 | $25.86 | 17500 |
| 2025-03-03 | 21.12 | $24.42 | 18200 |
| 2025-02-28 | 20.35 | $21.09 | 4500 |
| 2025-02-27 | 20.15 | $20.88 | 1700 |
| 2025-02-26 | 19.97 | $20.52 | 1500 |
| 2025-02-25 | 19.83 | $20.84 | 1700 |
| 2025-02-24 | 19.61 | $20.36 | 1528 |
| 2025-02-21 | 19.44 | $20.45 | 802 |
| 2025-02-20 | 19.24 | $19.75 | 1000 |
| 2025-02-19 | 19.14 | $20.81 | 1033 |
| 2025-02-18 | 18.81 | $21.44 | 1100 |
| 2025-02-14 | 18.30 | $18.70 | 1830 |
| 2025-02-13 | 18.29 | $18.44 | 1645 |
| 2025-02-12 | 18.33 | $18.80 | 247 |
| 2025-02-11 | 18.30 | $18.59 | — |
| 2025-02-10 | 18.32 | $18.59 | 300 |
| 2025-02-07 | 18.35 | $18.35 | — |
| 2025-02-06 | 18.44 | $18.35 | — |
| 2025-02-05 | 18.54 | $18.35 | 403 |
| 2025-02-04 | 18.67 | $18.25 | — |
| 2025-02-03 | 18.84 | $18.25 | 221 |
| 2025-01-31 | 19.04 | $18.32 | — |
| 2025-01-30 | 19.27 | $18.32 | 300 |
| 2025-01-29 | 19.53 | $19.10 | 1030 |
| 2025-01-28 | 19.68 | $20.03 | — |
| 2025-01-27 | 19.65 | $20.03 | 620 |
| 2025-01-24 | 19.62 | $19.45 | 300 |
| 2025-01-23 | 19.72 | $18.99 | 200 |
| 2025-01-22 | 19.93 | $20.33 | — |
| 2025-01-21 | 19.89 | $20.33 | — |
| 2025-01-17 | 19.85 | $20.33 | 1100 |
| 2025-01-16 | 19.80 | $19.75 | — |
| 2025-01-15 | 19.88 | $19.75 | — |
| 2025-01-14 | 19.96 | $19.75 | — |
| 2025-01-13 | 20.07 | $19.75 | — |
| 2025-01-10 | 20.19 | $19.75 | 11100 |
| 2025-01-08 | 20.34 | $20.01 | 17500 |
| 2025-01-07 | 20.46 | $20.20 | 59700 |
| 2025-01-06 | 20.56 | $20.26 | 22000 |
| 2025-01-03 | 20.67 | $21.52 | 500 |
| 2025-01-02 | 20.53 | $20.99 | 945 |
| 2024-12-31 | 20.48 | $20.70 | 901 |
| 2024-12-30 | 20.48 | $21.03 | 1100 |
| 2024-12-27 | 20.43 | $21.03 | 3811 |
| 2024-12-26 | 20.36 | $20.74 | 1200 |
| 2024-12-24 | 20.35 | $20.00 | 509 |
| 2024-12-23 | 20.50 | $21.04 | 2500 |
| 2024-12-20 | 20.45 | $20.78 | 2100 |
| 2024-12-19 | 20.46 | $20.71 | 802 |
| 2024-12-18 | 20.49 | $20.17 | 1400 |
| 2024-12-17 | 20.63 | $20.46 | 4600 |
| 2024-12-16 | 20.75 | $21.05 | 30900 |
| 2024-12-13 | 20.76 | $20.91 | 715 |
| 2024-12-12 | 20.81 | $21.17 | 1200 |
| 2024-12-11 | 20.81 | $20.90 | 1400 |
| 2024-12-10 | 20.88 | $20.37 | 1912 |
| 2024-12-09 | 21.08 | $21.08 | 320 |
| 2024-12-06 | 21.16 | $21.24 | 302 |
| 2024-12-05 | 21.22 | $21.75 | — |
| 2024-12-04 | 21.19 | $21.75 | 102 |
| 2024-12-03 | 21.16 | $21.47 | 1200 |
| 2024-12-02 | 21.19 | $21.04 | 600 |
| 2024-11-29 | 21.31 | $21.69 | 2337 |
| 2024-11-27 | 21.33 | $21.60 | 416 |
| 2024-11-26 | 21.37 | $21.12 | — |
| 2024-11-25 | 21.53 | $21.12 | 800 |
| 2024-11-22 | 21.71 | $21.35 | 4529 |
| 2024-11-21 | 21.88 | $21.57 | 1200 |
| 2024-11-20 | 22.04 | $20.70 | 2100 |
| 2024-11-19 | 22.41 | $21.61 | 1300 |
| 2024-11-18 | 22.65 | $21.95 | 1000 |
| 2024-11-15 | 22.87 | $21.20 | 3400 |
| 2024-11-14 | 23.27 | $21.36 | 3716 |
| 2024-11-13 | 23.71 | $23.79 | 606 |
| 2024-11-12 | 23.71 | $23.39 | 400 |
| 2024-11-11 | 23.80 | $23.97 | 6843 |
| 2024-11-08 | 23.78 | $23.63 | 6800 |
| 2024-11-07 | 23.82 | $24.19 | 1022 |
| 2024-11-06 | 23.76 | $23.45 | 1200 |
| 2024-11-05 | 23.85 | $23.34 | 23409 |
| 2024-11-04 | 23.97 | $23.35 | 1209 |
| 2024-11-01 | 24.11 | $24.03 | 400 |
| 2024-10-31 | 24.12 | $24.26 | 700 |
| 2024-10-30 | 24.10 | $24.05 | 500 |
| 2024-10-29 | 24.11 | $24.19 | 430 |
| 2024-10-28 | 24.09 | $24.42 | 700 |
| 2024-10-25 | 24.03 | $23.45 | 207 |
| 2024-10-24 | 24.16 | $23.72 | 1200 |
| 2024-10-23 | 24.25 | $24.10 | 315 |
| 2024-10-22 | 24.28 | $24.50 | 148 |
| 2024-10-21 | 24.23 | $24.60 | 501 |
| 2024-10-18 | 24.14 | $24.69 | 400 |
| 2024-10-17 | 24.03 | $24.09 | — |
| 2024-10-16 | 24.02 | $24.09 | 300 |
| 2024-10-15 | 24.02 | $23.89 | 817 |
| 2024-10-14 | 24.05 | $24.30 | 711 |
| 2024-10-11 | 24.00 | $24.20 | 400 |
| 2024-10-10 | 23.97 | $23.62 | — |
| 2024-10-09 | 24.06 | $23.62 | 700 |
| 2024-10-08 | 24.16 | $24.24 | — |
| 2024-10-07 | 24.15 | $24.24 | 1200 |
| 2024-10-04 | 24.13 | $24.10 | 1047 |
| 2024-10-03 | 24.14 | $24.61 | 1027 |
| 2024-10-02 | 24.05 | $24.33 | 200 |
| 2024-10-01 | 24.00 | $24.00 | 100 |
| 2024-09-30 | 24.01 | $24.00 | — |
| 2024-09-27 | 24.02 | $24.00 | 200 |
| 2024-09-26 | 24.04 | $24.06 | 410 |
| 2024-09-25 | 24.05 | $24.25 | — |
| 2024-09-24 | 24.02 | $24.25 | 320 |
| 2024-09-23 | 23.99 | $24.09 | — |
| 2024-09-20 | 23.98 | $24.09 | — |
| 2024-09-19 | 23.98 | $24.09 | 926 |
| 2024-09-18 | 23.98 | $23.74 | 2835 |
| 2024-09-17 | 24.05 | $23.53 | 500 |
| 2024-09-16 | 24.17 | $24.26 | 1737 |
| 2024-09-13 | 24.17 | $23.90 | — |
| 2024-09-12 | 24.24 | $23.90 | 400 |
| 2024-09-11 | 24.32 | $23.50 | — |
| 2024-09-10 | 24.50 | $23.50 | 330 |
| 2024-09-09 | 24.71 | $24.08 | 100 |
| 2024-09-06 | 24.83 | $24.08 | 215 |
| 2024-09-05 | 24.96 | $24.48 | 600 |
| 2024-09-04 | 25.04 | $24.00 | 200 |
| 2024-09-03 | 25.22 | $25.31 | — |
| 2024-08-30 | 25.16 | $25.31 | — |
| 2024-08-29 | 25.08 | $25.31 | — |
| 2024-08-28 | 24.99 | $25.31 | — |
| 2024-08-27 | 24.89 | $25.31 | 4507 |
| 2024-08-26 | 24.76 | $24.50 | 1039 |
| 2024-08-23 | 24.79 | $24.75 | — |
| 2024-08-22 | 24.76 | $24.75 | — |
| 2024-08-21 | 24.73 | $24.75 | 100 |
| 2024-08-20 | 24.69 | $24.75 | 400 |
| 2024-08-19 | 24.64 | $25.03 | 100 |
| 2024-08-16 | 24.52 | $25.03 | — |
| 2024-08-15 | 24.38 | $25.03 | 325 |
| 2024-08-14 | 24.22 | $24.12 | — |
| 2024-08-13 | 24.23 | $24.12 | — |
| 2024-08-12 | 24.23 | $24.12 | — |
| 2024-08-09 | 24.23 | $24.12 | — |
| 2024-08-08 | 24.24 | $24.12 | 845 |
| 2024-08-07 | 24.24 | $22.80 | — |
| 2024-08-06 | 24.52 | $22.80 | 5900 |
| 2024-08-05 | 24.84 | $22.95 | 400 |
| 2024-08-02 | 25.18 | $24.77 | 642 |
| 2024-08-01 | 25.19 | $24.80 | — |
| 2024-07-31 | 25.19 | $24.80 | 733 |
| 2024-07-30 | 25.18 | $25.13 | 300 |
| 2024-07-29 | 25.10 | $24.18 | 300 |
| 2024-07-26 | 25.20 | $24.35 | 500 |
| 2024-07-25 | 25.28 | $24.33 | 441 |
| 2024-07-24 | 25.37 | $25.70 | 3800 |
| 2024-07-23 | 25.18 | $25.00 | — |
| 2024-07-22 | 25.09 | $25.00 | — |
| 2024-07-19 | 24.99 | $25.00 | — |
| 2024-07-18 | 24.87 | $25.00 | 28800 |
| 2024-07-17 | 24.72 | $24.21 | 1344 |
| 2024-07-16 | 24.70 | $24.91 | — |
| 2024-07-15 | 24.53 | $24.91 | 600 |
| 2024-07-12 | 24.33 | $24.75 | 600 |
| 2024-07-11 | 24.12 | $24.46 | 315 |
| 2024-07-10 | 23.93 | $23.78 | — |
| 2024-07-09 | 23.85 | $23.78 | 200 |
| 2024-07-08 | 23.75 | $23.64 | — |
| 2024-07-05 | 23.66 | $23.64 | 2500 |
| 2024-07-03 | 23.55 | $22.90 | 1735 |
| 2024-07-02 | 23.57 | $22.90 | — |
| 2024-07-01 | 23.59 | $22.90 | 400 |
| 2024-06-28 | 23.60 | $22.53 | 300 |
| 2024-06-27 | 23.69 | $23.15 | 5000 |
| 2024-06-26 | 23.66 | $23.15 | — |
| 2024-06-25 | 23.61 | $23.15 | — |
| 2024-06-24 | 23.54 | $23.15 | 200 |
| 2024-06-21 | 23.46 | $23.06 | 32303 |
| 2024-06-20 | 23.37 | $23.35 | 21210 |
| 2024-06-18 | 23.20 | $22.59 | 1202 |
| 2024-06-17 | 23.16 | $22.70 | 216 |
| 2024-06-14 | 23.07 | $22.65 | 15900 |
| 2024-06-13 | 22.97 | $23.36 | 88823 |
| 2024-06-12 | 22.70 | $24.02 | 28310 |
| 2024-06-11 | 22.23 | $23.02 | — |
| 2024-06-10 | 21.89 | $23.02 | 2618 |
| 2024-06-07 | 21.49 | $23.62 | 800 |
| 2024-06-06 | 20.89 | $22.50 | — |
| 2024-06-05 | 20.42 | $22.50 | 2300 |
| 2024-06-04 | 19.87 | $23.43 | 116 |
| 2024-06-03 | 19.04 | $23.25 | 100 |
| 2024-05-31 | 18.10 | $18.10 | — |
| 2024-05-30 | 18.10 | $18.10 | — |
| 2024-05-29 | 18.10 | $18.10 | — |
| 2024-05-28 | 18.10 | $18.10 | — |
| 2024-05-24 | 18.10 | $18.10 | — |
| 2024-05-23 | 18.10 | $18.10 | — |
| 2024-05-22 | 18.10 | $18.10 | — |
| 2024-05-21 | 18.10 | $18.10 | — |
| 2024-05-20 | 18.10 | $18.10 | — |
| 2024-05-17 | 18.09 | $18.10 | — |
| 2024-05-16 | 18.09 | $18.10 | — |
| 2024-05-15 | 18.09 | $18.10 | — |
| 2024-05-14 | 18.08 | $18.10 | — |
| 2024-05-13 | 18.08 | $18.10 | — |
| 2024-05-10 | 18.07 | $18.10 | — |
| 2024-05-09 | 18.07 | $18.10 | — |
| 2024-05-08 | 18.06 | $18.10 | — |
| 2024-05-07 | 18.05 | $18.10 | — |
| 2024-05-06 | 18.04 | $18.10 | — |
| 2024-05-03 | 18.03 | $18.10 | — |
| 2024-05-02 | 18.02 | $18.10 | — |
| 2024-05-01 | 18.00 | $18.10 | — |
| 2024-04-30 | 17.98 | $18.10 | 400 |
| 2024-04-29 | 17.96 | $17.64 | 115 |
| 2024-04-26 | 18.04 | $17.95 | — |
| 2024-04-25 | 18.06 | $17.95 | — |
| 2024-04-24 | 18.08 | $17.95 | — |
| 2024-04-23 | 18.11 | $17.95 | — |
| 2024-04-22 | 18.14 | $17.95 | 3000 |
| 2024-04-19 | 18.18 | $17.95 | — |
| 2024-04-18 | 18.23 | $17.95 | — |
| 2024-04-17 | 18.28 | $17.95 | — |
| 2024-04-16 | 18.33 | $17.95 | — |
| 2024-04-15 | 18.40 | $17.95 | 100 |
| 2024-04-12 | 18.47 | $17.95 | — |
| 2024-04-11 | 18.56 | $17.95 | — |
| 2024-04-10 | 18.66 | $17.95 | 106 |
| 2024-04-09 | 18.77 | $18.12 | — |
| 2024-04-08 | 18.87 | $18.12 | — |
| 2024-04-05 | 18.97 | $18.12 | 541 |
| 2024-04-04 | 19.09 | $18.81 | — |
| 2024-04-03 | 19.08 | $18.81 | — |
| 2024-04-02 | 19.07 | $18.81 | — |
| 2024-04-01 | 19.04 | $18.81 | — |
| 2024-03-28 | 19.02 | $18.81 | — |
| 2024-03-27 | 18.98 | $18.81 | 100 |
| 2024-03-26 | 18.93 | $18.65 | — |
| 2024-03-25 | 18.90 | $18.65 | 841 |
| 2024-03-22 | 18.87 | $18.50 | — |
| 2024-03-21 | 18.86 | $18.50 | 200 |
| 2024-03-20 | 18.84 | $18.52 | — |
| 2024-03-19 | 18.80 | $18.52 | — |
| 2024-03-18 | 18.76 | $18.52 | 100 |
| 2024-03-15 | 18.71 | $18.52 | 100 |
| 2024-03-14 | 18.64 | $18.46 | 1747 |
| 2024-03-13 | 18.57 | $19.10 | — |
| 2024-03-12 | 18.34 | $19.10 | — |
| 2024-03-11 | 18.07 | $19.10 | — |
| 2024-03-08 | 17.76 | $19.10 | — |
| 2024-03-07 | 17.39 | $19.10 | — |
| 2024-03-06 | 16.96 | $19.10 | — |
| 2024-03-05 | 16.46 | $19.10 | 1500 |
| 2024-03-04 | 15.87 | $15.87 | 100 |
| 2024-03-01 | 15.87 | $15.87 | — |
| 2024-02-29 | 15.87 | $15.87 | — |
| 2024-02-28 | 15.87 | $15.87 | — |
| 2024-02-27 | 15.87 | $15.87 | — |
| 2024-02-26 | 15.87 | $15.87 | — |
| 2024-02-23 | 15.87 | $15.87 | — |
| 2024-02-22 | 15.87 | $15.87 | — |
| 2024-02-21 | 15.87 | $15.87 | — |
| 2024-02-20 | 15.87 | $15.87 | — |
| 2024-02-16 | 15.87 | $15.87 | — |
| 2024-02-15 | 15.87 | $15.87 | — |
| 2024-02-14 | 15.87 | $15.87 | — |
| 2024-02-13 | 15.88 | $15.87 | — |
| 2024-02-12 | 15.88 | $15.87 | — |
| 2024-02-09 | 15.88 | $15.87 | — |
| 2024-02-08 | 15.88 | $15.87 | — |
| 2024-02-07 | 15.88 | $15.87 | — |
| 2024-02-06 | 15.88 | $15.87 | — |
| 2024-02-05 | 15.88 | $15.87 | — |
| 2024-02-02 | 15.89 | $15.87 | — |
| 2024-02-01 | 15.89 | $15.87 | — |
| 2024-01-31 | 15.89 | $15.87 | — |
| 2024-01-30 | 15.89 | $15.87 | — |
| 2024-01-29 | 15.90 | $15.87 | — |
| 2024-01-26 | 15.90 | $15.87 | — |
| 2024-01-25 | 15.90 | $15.87 | — |
| 2024-01-24 | 15.91 | $15.87 | — |
| 2024-01-23 | 15.91 | $15.87 | — |
| 2024-01-22 | 15.92 | $15.87 | — |
| 2024-01-19 | 15.93 | $15.87 | — |
| 2024-01-18 | 15.94 | $15.87 | — |
| 2024-01-17 | 15.94 | $15.87 | — |
| 2024-01-16 | 15.95 | $15.87 | — |
| 2024-01-12 | 15.97 | $15.87 | — |
| 2024-01-11 | 15.98 | $15.87 | — |
| 2024-01-10 | 15.99 | $15.87 | 204 |
| 2024-01-09 | 16.01 | $16.01 | — |
| 2024-01-08 | 16.00 | $16.01 | — |
| 2024-01-05 | 15.99 | $16.01 | — |
| 2024-01-04 | 15.97 | $16.01 | — |
| 2024-01-03 | 15.95 | $16.01 | 501 |
| 2024-01-02 | 15.93 | $16.00 | 342 |
| 2023-12-29 | 15.90 | $16.20 | — |
| 2023-12-28 | 15.83 | $16.20 | — |
| 2023-12-27 | 15.75 | $16.20 | — |
| 2023-12-26 | 15.65 | $16.20 | 500 |
| 2023-12-22 | 15.54 | $15.90 | — |
| 2023-12-21 | 15.47 | $15.90 | — |
| 2023-12-20 | 15.40 | $15.90 | — |
| 2023-12-19 | 15.31 | $15.90 | 1000 |
| 2023-12-18 | 15.21 | $15.25 | 300 |
| 2023-12-15 | 15.23 | $15.00 | — |
| 2023-12-14 | 15.32 | $15.00 | — |
| 2023-12-13 | 15.41 | $15.00 | — |
| 2023-12-12 | 15.52 | $15.00 | — |
| 2023-12-11 | 15.65 | $15.00 | — |
| 2023-12-08 | 15.80 | $15.00 | — |
| 2023-12-07 | 15.98 | $15.00 | — |
| 2023-12-06 | 16.18 | $15.00 | 100 |
| 2023-12-05 | 16.42 | $16.26 | — |
| 2023-12-04 | 16.43 | $16.26 | — |
| 2023-12-01 | 16.44 | $16.26 | — |
| 2023-11-30 | 16.45 | $16.26 | — |
| 2023-11-29 | 16.45 | $16.26 | — |
| 2023-11-28 | 16.46 | $16.26 | — |
| 2023-11-27 | 16.47 | $16.26 | — |
| 2023-11-24 | 16.48 | $16.26 | — |
| 2023-11-22 | 16.48 | $16.26 | 100 |
| 2023-11-21 | 16.48 | $16.26 | — |
| 2023-11-20 | 16.49 | $16.26 | — |
| 2023-11-17 | 16.49 | $16.26 | — |
| 2023-11-16 | 16.49 | $16.26 | 431 |
| 2023-11-15 | 16.48 | $17.00 | — |
| 2023-11-14 | 16.32 | $17.00 | 806 |
| 2023-11-13 | 16.13 | $16.76 | 100 |
| 2023-11-10 | 15.95 | $16.76 | 204 |
| 2023-11-09 | 15.75 | $16.67 | — |
| 2023-11-08 | 15.52 | $16.67 | — |
| 2023-11-07 | 15.27 | $16.67 | — |
| 2023-11-06 | 14.97 | $16.67 | 4002 |
| 2023-11-03 | 14.63 | $14.80 | — |
| 2023-11-02 | 14.62 | $14.80 | 100 |
| 2023-11-01 | 14.62 | $14.80 | — |
| 2023-10-31 | 14.62 | $14.80 | — |
| 2023-10-30 | 14.61 | $14.80 | — |
| 2023-10-27 | 14.61 | $14.80 | — |
| 2023-10-26 | 14.62 | $14.80 | — |
| 2023-10-25 | 14.62 | $14.80 | — |
| 2023-10-24 | 14.63 | $14.80 | — |
| 2023-10-23 | 14.64 | $14.80 | — |
| 2023-10-20 | 14.66 | $14.80 | — |
| 2023-10-19 | 14.68 | $14.80 | — |
| 2023-10-18 | 14.71 | $14.80 | — |
| 2023-10-17 | 14.75 | $14.80 | — |
| 2023-10-16 | 14.79 | $14.80 | — |
| 2023-10-13 | 14.85 | $14.80 | 100 |
| 2023-10-12 | 14.91 | $14.80 | — |
| 2023-10-11 | 14.99 | $14.80 | — |
| 2023-10-10 | 15.09 | $14.80 | — |
| 2023-10-09 | 15.20 | $14.80 | — |
| 2023-10-06 | 15.33 | $14.80 | 300 |
| 2023-10-05 | 15.49 | $15.09 | 200 |
| 2023-10-04 | 15.61 | $15.52 | — |
| 2023-10-03 | 15.67 | $15.52 | — |
| 2023-10-02 | 15.73 | $15.52 | — |
| 2023-09-29 | 15.80 | $15.52 | — |
| 2023-09-28 | 15.89 | $15.52 | — |
| 2023-09-27 | 16.00 | $15.52 | — |
| 2023-09-26 | 16.12 | $15.52 | — |
| 2023-09-25 | 16.26 | $15.52 | 825 |
| 2023-09-22 | 16.43 | $15.93 | 709 |
| 2023-09-21 | 16.54 | $16.65 | — |
| 2023-09-20 | 16.51 | $16.65 | — |
| 2023-09-19 | 16.48 | $16.65 | — |
| 2023-09-18 | 16.44 | $16.65 | — |
| 2023-09-15 | 16.39 | $16.65 | — |
| 2023-09-14 | 16.34 | $16.65 | — |
| 2023-09-13 | 16.29 | $16.65 | — |
| 2023-09-12 | 16.22 | $16.65 | — |
| 2023-09-11 | 16.14 | $16.65 | — |
| 2023-09-08 | 16.05 | $16.65 | — |
| 2023-09-07 | 15.95 | $16.65 | — |
| 2023-09-06 | 15.83 | $16.65 | — |
| 2023-09-05 | 15.70 | $16.65 | — |
| 2023-09-01 | 15.55 | $16.65 | 431 |
| 2023-08-31 | 15.37 | $17.01 | 505 |
| 2023-08-30 | 15.10 | $15.20 | — |
| 2023-08-29 | 15.16 | $15.20 | — |
| 2023-08-28 | 15.25 | $15.20 | — |
| 2023-08-25 | 15.35 | $15.20 | — |
| 2023-08-24 | 15.47 | $15.20 | — |
| 2023-08-23 | 15.61 | $15.20 | — |
| 2023-08-22 | 15.78 | $15.20 | — |
| 2023-08-21 | 15.98 | $15.20 | — |
| 2023-08-18 | 16.22 | $15.20 | — |
| 2023-08-17 | 16.50 | $15.20 | 401 |
| 2023-08-16 | 16.83 | $16.80 | — |
| 2023-08-15 | 16.88 | $16.80 | — |
| 2023-08-14 | 16.93 | $16.80 | — |
| 2023-08-11 | 17.00 | $16.80 | — |
| 2023-08-10 | 17.08 | $16.80 | 500 |
| 2023-08-09 | 17.17 | $17.14 | — |
| 2023-08-08 | 17.21 | $17.14 | — |
| 2023-08-07 | 17.25 | $17.14 | 100 |
| 2023-08-04 | 17.31 | $17.14 | — |
| 2023-08-03 | 17.37 | $17.14 | 300 |
| 2023-08-02 | 17.45 | $17.60 | — |
| 2023-08-01 | 17.44 | $17.60 | — |
| 2023-07-31 | 17.44 | $17.60 | — |
| 2023-07-28 | 17.43 | $17.60 | — |
| 2023-07-27 | 17.42 | $17.60 | — |
| 2023-07-26 | 17.42 | $17.60 | — |
| 2023-07-25 | 17.41 | $17.60 | — |
| 2023-07-24 | 17.41 | $17.60 | — |
| 2023-07-21 | 17.41 | $17.60 | — |
| 2023-07-20 | 17.40 | $17.60 | — |
| 2023-07-19 | 17.41 | $17.60 | — |
| 2023-07-18 | 17.41 | $17.60 | — |
| 2023-07-17 | 17.41 | $17.60 | — |
| 2023-07-14 | 17.42 | $17.60 | — |
| 2023-07-13 | 17.44 | $17.60 | — |
| 2023-07-12 | 17.46 | $17.60 | — |
| 2023-07-11 | 17.48 | $17.60 | — |
| 2023-07-10 | 17.51 | $17.60 | — |
| 2023-07-07 | 17.55 | $17.60 | — |
| 2023-07-06 | 17.59 | $17.60 | — |
| 2023-07-05 | 17.65 | $17.60 | — |
| 2023-07-03 | 17.72 | $17.60 | — |
| 2023-06-30 | 17.80 | $17.60 | — |
| 2023-06-29 | 17.90 | $17.60 | — |
| 2023-06-28 | 18.02 | $17.60 | — |
| 2023-06-27 | 18.16 | $17.60 | 100 |
| 2023-06-26 | 18.33 | $17.60 | — |
| 2023-06-23 | 18.52 | $17.60 | — |
| 2023-06-22 | 18.75 | $17.60 | 100 |
| 2023-06-21 | 19.01 | $17.60 | — |
| 2023-06-20 | 19.32 | $17.60 | 1321 |
| 2023-06-16 | 19.67 | $19.50 | — |
| 2023-06-15 | 19.68 | $19.50 | — |
| 2023-06-14 | 19.70 | $19.50 | — |
| 2023-06-13 | 19.71 | $19.50 | — |
| 2023-06-12 | 19.72 | $19.50 | — |
| 2023-06-09 | 19.73 | $19.50 | — |
| 2023-06-08 | 19.74 | $19.50 | — |
| 2023-06-07 | 19.76 | $19.50 | — |
| 2023-06-06 | 19.77 | $19.50 | — |
| 2023-06-05 | 19.78 | $19.50 | — |
| 2023-06-02 | 19.79 | $19.50 | — |
| 2023-06-01 | 19.81 | $19.50 | — |
| 2023-05-31 | 19.82 | $19.50 | — |
| 2023-05-30 | 19.83 | $19.50 | — |
| 2023-05-26 | 19.83 | $19.50 | — |
| 2023-05-25 | 19.84 | $19.50 | — |
| 2023-05-24 | 19.84 | $19.50 | — |
| 2023-05-23 | 19.84 | $19.50 | — |
| 2023-05-22 | 19.84 | $19.50 | — |
| 2023-05-19 | 19.83 | $19.50 | — |
| 2023-05-18 | 19.82 | $19.50 | — |
| 2023-05-17 | 19.80 | $19.50 | — |
| 2023-05-16 | 19.78 | $19.50 | — |
| 2023-05-15 | 19.74 | $19.50 | — |
| 2023-05-12 | 19.69 | $19.50 | — |
| 2023-05-11 | 19.63 | $19.50 | — |
| 2023-05-10 | 19.56 | $19.50 | — |
| 2023-05-09 | 19.47 | $19.50 | — |
| 2023-05-08 | 19.36 | $19.50 | — |
| 2023-05-05 | 19.23 | $19.50 | — |
| 2023-05-04 | 19.07 | $19.50 | — |
| 2023-05-03 | 18.88 | $19.50 | — |
| 2023-05-02 | 18.65 | $19.50 | 511 |
| 2023-05-01 | 18.39 | $18.74 | — |
| 2023-04-28 | 18.24 | $18.74 | — |
| 2023-04-27 | 18.06 | $18.74 | — |
| 2023-04-26 | 17.85 | $18.74 | 700 |
| 2023-04-25 | 17.60 | $19.14 | 203 |
| 2023-04-24 | 17.22 | $18.79 | 146 |
| 2023-04-21 | 16.86 | $18.19 | 3004 |
| 2023-04-20 | 16.56 | $16.55 | — |
| 2023-04-19 | 16.56 | $16.55 | — |
| 2023-04-18 | 16.56 | $16.55 | — |
| 2023-04-17 | 16.56 | $16.55 | — |
| 2023-04-14 | 16.56 | $16.55 | — |
| 2023-04-13 | 16.56 | $16.55 | — |
| 2023-04-12 | 16.56 | $16.55 | — |
| 2023-04-11 | 16.56 | $16.55 | — |
| 2023-04-10 | 16.57 | $16.55 | — |
| 2023-04-06 | 16.57 | $16.55 | — |
| 2023-04-05 | 16.57 | $16.55 | — |
| 2023-04-04 | 16.57 | $16.55 | — |
| 2023-04-03 | 16.57 | $16.55 | — |
| 2023-03-31 | 16.57 | $16.55 | — |
| 2023-03-30 | 16.57 | $16.55 | — |
| 2023-03-29 | 16.57 | $16.55 | — |
| 2023-03-28 | 16.56 | $16.55 | — |
| 2023-03-27 | 16.56 | $16.55 | — |
| 2023-03-24 | 16.56 | $16.55 | — |
| 2023-03-23 | 16.56 | $16.55 | — |
| 2023-03-22 | 16.56 | $16.55 | — |
| 2023-03-21 | 16.55 | $16.55 | — |
| 2023-03-20 | 16.55 | $16.55 | — |
| 2023-03-17 | 16.54 | $16.55 | — |
| 2023-03-16 | 16.54 | $16.55 | — |
| 2023-03-15 | 16.53 | $16.55 | — |
| 2023-03-14 | 16.52 | $16.55 | — |
| 2023-03-13 | 16.51 | $16.55 | — |
| 2023-03-10 | 16.50 | $16.55 | — |
| 2023-03-09 | 16.49 | $16.55 | — |
| 2023-03-08 | 16.47 | $16.55 | — |
| 2023-03-07 | 16.45 | $16.55 | — |
| 2023-03-06 | 16.43 | $16.55 | — |
| 2023-03-03 | 16.40 | $16.55 | — |
| 2023-03-02 | 16.37 | $16.55 | 200 |
| 2023-03-01 | 16.33 | $16.80 | — |
| 2023-02-28 | 16.24 | $16.80 | — |
| 2023-02-27 | 16.13 | $16.80 | — |
| 2023-02-24 | 16.01 | $16.80 | — |
| 2023-02-23 | 15.87 | $16.80 | 511 |
| 2023-02-22 | 15.70 | $15.65 | — |
| 2023-02-21 | 15.75 | $15.65 | — |
| 2023-02-17 | 15.82 | $15.65 | — |
| 2023-02-16 | 15.89 | $15.65 | — |
| 2023-02-15 | 15.98 | $15.65 | — |
| 2023-02-14 | 16.09 | $15.65 | — |
| 2023-02-13 | 16.21 | $15.65 | — |
| 2023-02-10 | 16.36 | $15.65 | — |
| 2023-02-09 | 16.53 | $15.65 | — |
| 2023-02-08 | 16.73 | $15.65 | — |
| 2023-02-07 | 16.96 | $15.65 | 500 |
| 2023-02-06 | 17.23 | $17.65 | — |
| 2023-02-03 | 17.12 | $17.65 | — |
| 2023-02-02 | 16.99 | $17.65 | 313 |
| 2023-02-01 | 16.84 | $17.17 | 1607 |
| 2023-01-31 | 16.77 | $16.80 | — |
| 2023-01-30 | 16.76 | $16.80 | — |
| 2023-01-27 | 16.75 | $16.80 | — |
| 2023-01-26 | 16.73 | $16.80 | — |
| 2023-01-25 | 16.72 | $16.80 | 531 |
| 2023-01-24 | 16.71 | $16.58 | — |
| 2023-01-23 | 16.73 | $16.58 | — |
| 2023-01-20 | 16.77 | $16.58 | — |
| 2023-01-19 | 16.80 | $16.58 | — |
| 2023-01-18 | 16.85 | $16.58 | — |
| 2023-01-17 | 16.90 | $16.58 | — |
| 2023-01-13 | 16.96 | $16.58 | — |
| 2023-01-12 | 17.02 | $16.58 | 605 |
| 2023-01-11 | 17.10 | $16.52 | 3003 |
| 2023-01-10 | 17.20 | $17.11 | 1500 |
| 2023-01-09 | 17.19 | $17.00 | 212 |
| 2023-01-06 | 17.21 | $16.65 | 500 |
| 2023-01-05 | 17.29 | $17.56 | 137 |
| 2023-01-04 | 17.20 | $17.00 | — |
| 2023-01-03 | 17.20 | $17.00 | — |
| 2022-12-30 | 17.21 | $17.00 | — |
| 2022-12-29 | 17.22 | $17.00 | — |
| 2022-12-28 | 17.22 | $17.00 | — |
| 2022-12-27 | 17.22 | $17.00 | 103 |
| 2022-12-23 | 17.23 | $17.00 | — |
| 2022-12-22 | 17.23 | $17.00 | — |
| 2022-12-21 | 17.22 | $17.00 | — |
| 2022-12-20 | 17.21 | $17.00 | — |
| 2022-12-19 | 17.20 | $17.00 | — |
| 2022-12-16 | 17.19 | $17.00 | — |
| 2022-12-15 | 17.17 | $17.00 | — |
| 2022-12-14 | 17.14 | $17.00 | 100 |
| 2022-12-13 | 17.11 | $17.00 | — |
| 2022-12-12 | 17.06 | $17.00 | — |
| 2022-12-09 | 17.01 | $17.00 | 102 |
| 2022-12-08 | 16.94 | $17.00 | — |
| 2022-12-07 | 16.86 | $17.00 | — |
| 2022-12-06 | 16.76 | $17.00 | — |
| 2022-12-05 | 16.65 | $17.00 | — |
| 2022-12-02 | 16.51 | $17.00 | — |
| 2022-12-01 | 16.35 | $17.00 | 400 |
| 2022-11-30 | 16.16 | $16.86 | 400 |
| 2022-11-29 | 15.97 | $16.00 | — |
| 2022-11-28 | 15.92 | $16.00 | — |
| 2022-11-25 | 15.86 | $16.00 | 100 |
| 2022-11-23 | 15.80 | $16.00 | 500 |
| 2022-11-22 | 15.72 | $16.00 | — |
| 2022-11-21 | 15.63 | $16.00 | 100 |
| 2022-11-18 | 15.52 | $16.00 | 100 |
| 2022-11-17 | 15.39 | $16.00 | — |
| 2022-11-16 | 15.24 | $16.00 | — |
| 2022-11-15 | 15.06 | $16.00 | — |
| 2022-11-14 | 14.86 | $16.00 | 100 |
| 2022-11-11 | 14.62 | $16.00 | 1500 |
| 2022-11-10 | 14.35 | $14.55 | — |
| 2022-11-09 | 14.34 | $14.55 | — |
| 2022-11-08 | 14.33 | $14.55 | — |
| 2022-11-07 | 14.32 | $14.55 | — |
| 2022-11-04 | 14.31 | $14.55 | — |
| 2022-11-03 | 14.30 | $14.55 | — |
| 2022-11-02 | 14.29 | $14.55 | — |
| 2022-11-01 | 14.28 | $14.55 | — |
| 2022-10-31 | 14.28 | $14.55 | — |
| 2022-10-28 | 14.27 | $14.55 | — |
| 2022-10-27 | 14.27 | $14.55 | — |
| 2022-10-26 | 14.27 | $14.55 | — |
| 2022-10-25 | 14.28 | $14.55 | — |
| 2022-10-24 | 14.28 | $14.55 | — |
| 2022-10-21 | 14.30 | $14.55 | — |
| 2022-10-20 | 14.31 | $14.55 | — |
| 2022-10-19 | 14.34 | $14.55 | — |
| 2022-10-18 | 14.37 | $14.55 | — |
| 2022-10-17 | 14.41 | $14.55 | — |
| 2022-10-14 | 14.47 | $14.55 | — |
| 2022-10-13 | 14.53 | $14.55 | — |
| 2022-10-12 | 14.61 | $14.55 | — |
| 2022-10-11 | 14.71 | $14.55 | — |
| 2022-10-10 | 14.82 | $14.55 | 300 |
| 2022-10-07 | 14.96 | $14.90 | — |
| 2022-10-06 | 15.05 | $14.90 | — |
| 2022-10-05 | 15.16 | $14.90 | — |
| 2022-10-04 | 15.29 | $14.90 | — |
| 2022-10-03 | 15.45 | $14.90 | — |
| 2022-09-30 | 15.63 | $14.90 | — |
| 2022-09-29 | 15.85 | $14.90 | 133 |
| 2022-09-28 | 16.10 | $16.33 | — |
| 2022-09-27 | 16.10 | $16.33 | — |
| 2022-09-26 | 16.10 | $16.33 | — |
| 2022-09-23 | 16.10 | $16.33 | — |
| 2022-09-22 | 16.10 | $16.33 | — |
| 2022-09-21 | 16.11 | $16.33 | — |
| 2022-09-20 | 16.12 | $16.33 | — |
| 2022-09-19 | 16.13 | $16.33 | — |
| 2022-09-16 | 16.15 | $16.33 | — |
| 2022-09-15 | 16.18 | $16.33 | — |
| 2022-09-14 | 16.21 | $16.33 | — |
| 2022-09-13 | 16.26 | $16.33 | — |
| 2022-09-12 | 16.31 | $16.33 | — |
| 2022-09-09 | 16.37 | $16.33 | — |
| 2022-09-08 | 16.45 | $16.33 | — |
| 2022-09-07 | 16.55 | $16.33 | — |
| 2022-09-06 | 16.66 | $16.33 | — |
| 2022-09-02 | 16.80 | $16.33 | — |
| 2022-09-01 | 16.96 | $16.33 | — |
| 2022-08-31 | 17.15 | $16.33 | 533 |
| 2022-08-30 | 17.37 | $16.33 | — |
| 2022-08-29 | 17.63 | $16.33 | 102 |
| 2022-08-26 | 17.93 | $17.90 | — |
| 2022-08-25 | 17.95 | $17.90 | — |
| 2022-08-24 | 17.98 | $17.90 | — |
| 2022-08-23 | 18.01 | $17.90 | — |
| 2022-08-22 | 18.05 | $17.90 | — |
| 2022-08-19 | 18.09 | $17.90 | — |
| 2022-08-18 | 18.14 | $17.90 | 100 |
| 2022-08-17 | 18.20 | $17.90 | — |
| 2022-08-16 | 18.26 | $17.90 | — |
| 2022-08-15 | 18.34 | $17.90 | — |
| 2022-08-12 | 18.43 | $17.90 | 400 |
| 2022-08-11 | 18.54 | $18.13 | 710 |
| 2022-08-10 | 18.61 | $18.60 | — |
| 2022-08-09 | 18.60 | $18.60 | — |
| 2022-08-08 | 18.58 | $18.60 | — |
| 2022-08-05 | 18.56 | $18.60 | — |
| 2022-08-04 | 18.53 | $18.60 | 547 |
| 2022-08-03 | 18.50 | $18.85 | 149 |
| 2022-08-02 | 18.41 | $18.34 | — |
| 2022-08-01 | 18.41 | $18.34 | — |
| 2022-07-29 | 18.41 | $18.34 | — |
| 2022-07-28 | 18.42 | $18.34 | — |
| 2022-07-27 | 18.42 | $18.34 | — |
| 2022-07-26 | 18.42 | $18.34 | — |
| 2022-07-25 | 18.42 | $18.34 | — |
| 2022-07-22 | 18.42 | $18.34 | — |
| 2022-07-21 | 18.42 | $18.34 | — |
| 2022-07-20 | 18.41 | $18.34 | 100 |
| 2022-07-19 | 18.41 | $18.34 | — |
| 2022-07-18 | 18.40 | $18.34 | — |
| 2022-07-15 | 18.40 | $18.34 | — |
| 2022-07-14 | 18.39 | $18.34 | — |
| 2022-07-13 | 18.37 | $18.34 | 300 |
| 2022-07-12 | 18.36 | $18.64 | — |
| 2022-07-11 | 18.28 | $18.64 | — |
| 2022-07-08 | 18.18 | $18.64 | — |
| 2022-07-07 | 18.07 | $18.64 | 200 |
| 2022-07-06 | 17.94 | $17.90 | — |
| 2022-07-05 | 17.94 | $17.90 | — |
| 2022-07-01 | 17.94 | $17.90 | — |
| 2022-06-30 | 17.94 | $17.90 | — |
| 2022-06-29 | 17.95 | $17.90 | — |
| 2022-06-28 | 17.95 | $17.90 | — |
| 2022-06-27 | 17.96 | $17.90 | — |
| 2022-06-24 | 17.96 | $17.90 | — |
| 2022-06-23 | 17.96 | $17.90 | — |
| 2022-06-22 | 17.97 | $17.90 | — |
| 2022-06-21 | 17.97 | $17.90 | — |
| 2022-06-17 | 17.98 | $17.90 | — |
| 2022-06-16 | 17.99 | $17.90 | — |
| 2022-06-15 | 17.99 | $17.90 | — |
| 2022-06-14 | 18.00 | $17.90 | — |
| 2022-06-13 | 18.00 | $17.90 | — |
| 2022-06-10 | 18.01 | $17.90 | — |
| 2022-06-09 | 18.02 | $17.90 | — |
| 2022-06-08 | 18.03 | $17.90 | — |
| 2022-06-07 | 18.03 | $17.90 | — |
| 2022-06-06 | 18.04 | $17.90 | — |
| 2022-06-03 | 18.05 | $17.90 | — |
| 2022-06-02 | 18.06 | $17.90 | — |
| 2022-06-01 | 18.07 | $17.90 | — |
| 2022-05-31 | 18.08 | $17.90 | — |
| 2022-05-27 | 18.09 | $17.90 | — |
| 2022-05-26 | 18.09 | $17.90 | — |
| 2022-05-25 | 18.10 | $17.90 | — |
| 2022-05-24 | 18.11 | $17.90 | — |
| 2022-05-23 | 18.12 | $17.90 | — |
| 2022-05-20 | 18.12 | $17.90 | — |
| 2022-05-19 | 18.13 | $17.90 | — |
| 2022-05-18 | 18.13 | $17.90 | — |
| 2022-05-17 | 18.14 | $17.90 | — |
| 2022-05-16 | 18.14 | $17.90 | — |
| 2022-05-13 | 18.14 | $17.90 | — |
| 2022-05-12 | 18.13 | $17.90 | — |
| 2022-05-11 | 18.12 | $17.90 | — |
| 2022-05-10 | 18.11 | $17.90 | — |
| 2022-05-09 | 18.09 | $17.90 | — |
| 2022-05-06 | 18.07 | $17.90 | — |
| 2022-05-05 | 18.03 | $17.90 | — |
| 2022-05-04 | 17.99 | $17.90 | — |
| 2022-05-03 | 17.94 | $17.90 | 500 |
| 2022-05-02 | 17.88 | $17.90 | — |
| 2022-04-29 | 17.81 | $17.90 | — |
| 2022-04-28 | 17.72 | $17.90 | — |
| 2022-04-27 | 17.61 | $17.90 | — |
| 2022-04-26 | 17.48 | $17.90 | — |
| 2022-04-25 | 17.33 | $17.90 | — |
| 2022-04-22 | 17.15 | $17.90 | — |
| 2022-04-21 | 16.93 | $17.90 | — |
| 2022-04-20 | 16.68 | $17.90 | 210 |
| 2022-04-19 | 16.39 | $16.25 | — |
| 2022-04-18 | 16.40 | $16.25 | — |
| 2022-04-14 | 16.41 | $16.25 | — |
| 2022-04-13 | 16.42 | $16.25 | — |
| 2022-04-12 | 16.43 | $16.25 | — |
| 2022-04-11 | 16.44 | $16.25 | — |
| 2022-04-08 | 16.45 | $16.25 | — |
| 2022-04-07 | 16.46 | $16.25 | — |
| 2022-04-06 | 16.46 | $16.25 | — |
| 2022-04-05 | 16.47 | $16.25 | — |
| 2022-04-04 | 16.48 | $16.25 | — |
| 2022-04-01 | 16.49 | $16.25 | — |
| 2022-03-31 | 16.49 | $16.25 | — |
| 2022-03-30 | 16.50 | $16.25 | — |
| 2022-03-29 | 16.50 | $16.25 | — |
| 2022-03-28 | 16.50 | $16.25 | — |
| 2022-03-25 | 16.50 | $16.25 | — |
| 2022-03-24 | 16.49 | $16.25 | — |
| 2022-03-23 | 16.48 | $16.25 | — |
| 2022-03-22 | 16.47 | $16.25 | — |
| 2022-03-21 | 16.45 | $16.25 | — |
| 2022-03-18 | 16.43 | $16.25 | — |
| 2022-03-17 | 16.39 | $16.25 | — |
| 2022-03-16 | 16.35 | $16.25 | — |
| 2022-03-15 | 16.30 | $16.25 | — |
| 2022-03-14 | 16.23 | $16.25 | — |
| 2022-03-11 | 16.15 | $16.25 | — |
| 2022-03-10 | 16.05 | $16.25 | — |
| 2022-03-09 | 15.94 | $16.25 | — |
| 2022-03-08 | 15.80 | $16.25 | — |
| 2022-03-07 | 15.64 | $16.25 | — |
| 2022-03-04 | 15.45 | $16.25 | 206 |
| 2022-03-03 | 15.22 | $16.20 | — |
| 2022-03-02 | 14.96 | $16.20 | — |
| 2022-03-01 | 14.67 | $16.20 | — |
| 2022-02-28 | 14.32 | $16.20 | 400 |
| 2022-02-25 | 13.92 | $13.86 | — |
| 2022-02-24 | 13.94 | $13.86 | — |
| 2022-02-23 | 13.98 | $13.86 | — |
| 2022-02-22 | 14.01 | $13.86 | — |
| 2022-02-18 | 14.06 | $13.86 | — |
| 2022-02-17 | 14.11 | $13.86 | — |
| 2022-02-16 | 14.17 | $13.86 | — |
| 2022-02-15 | 14.24 | $13.86 | 100 |
| 2022-02-14 | 14.32 | $14.06 | — |
| 2022-02-11 | 14.37 | $14.06 | — |
| 2022-02-10 | 14.43 | $14.06 | — |
| 2022-02-09 | 14.50 | $14.06 | — |
| 2022-02-08 | 14.58 | $14.06 | — |
| 2022-02-07 | 14.67 | $14.06 | 300 |
| 2022-02-04 | 14.77 | $14.16 | — |
| 2022-02-03 | 14.87 | $14.16 | — |
| 2022-02-02 | 14.99 | $14.16 | — |
| 2022-02-01 | 15.11 | $14.16 | 500 |
| 2022-01-31 | 15.26 | $15.10 | 100 |
| 2022-01-28 | 15.23 | $15.33 | 100 |
| 2022-01-27 | 15.14 | $15.85 | — |
| 2022-01-26 | 14.93 | $15.85 | — |
| 2022-01-25 | 14.68 | $15.85 | — |
| 2022-01-24 | 14.38 | $15.85 | — |
| 2022-01-21 | 14.04 | $15.85 | — |
| 2022-01-20 | 13.64 | $15.85 | 200 |
| 2022-01-19 | 13.17 | $13.34 | — |
| 2022-01-18 | 13.16 | $13.34 | — |
| 2022-01-14 | 13.15 | $13.34 | — |
| 2022-01-13 | 13.15 | $13.34 | — |
| 2022-01-12 | 13.14 | $13.34 | — |
| 2022-01-11 | 13.13 | $13.34 | — |
| 2022-01-10 | 13.12 | $13.34 | — |
| 2022-01-07 | 13.11 | $13.34 | — |
| 2022-01-06 | 13.11 | $13.34 | — |
| 2022-01-05 | 13.10 | $13.34 | — |
| 2022-01-04 | 13.10 | $13.34 | — |
| 2022-01-03 | 13.10 | $13.34 | — |
| 2021-12-31 | 13.10 | $13.34 | — |
| 2021-12-30 | 13.10 | $13.34 | — |
| 2021-12-29 | 13.11 | $13.34 | — |
| 2021-12-28 | 13.12 | $13.34 | — |
| 2021-12-27 | 13.13 | $13.34 | — |
| 2021-12-23 | 13.15 | $13.34 | — |
| 2021-12-22 | 13.18 | $13.34 | — |
| 2021-12-21 | 13.22 | $13.34 | — |
| 2021-12-20 | 13.26 | $13.34 | — |
| 2021-12-17 | 13.32 | $14.47 | — |
| 2021-12-16 | 13.15 | $13.34 | — |
| 2021-12-15 | 13.20 | $13.34 | — |
| 2021-12-14 | 13.25 | $13.34 | — |
| 2021-12-13 | 13.33 | $13.34 | — |
| 2021-12-10 | 13.41 | $13.34 | — |
| 2021-12-09 | 13.52 | $13.34 | 200 |
| 2021-12-08 | 13.65 | $13.20 | — |
| 2021-12-07 | 13.83 | $13.20 | — |
| 2021-12-06 | 14.05 | $13.20 | 100 |
| 2021-12-03 | 14.30 | $14.47 | — |
| 2021-12-02 | 14.33 | $14.47 | — |
| 2021-12-01 | 14.37 | $14.47 | — |
| 2021-11-30 | 14.42 | $14.47 | — |
| 2021-11-29 | 14.48 | $14.47 | — |
| 2021-11-26 | 14.55 | $14.47 | — |
| 2021-11-24 | 14.64 | $14.47 | — |
| 2021-11-23 | 14.75 | $14.47 | — |
| 2021-11-22 | 14.88 | $14.47 | — |
| 2021-11-19 | 15.03 | $14.47 | 1840 |
| 2021-11-18 | 15.21 | $15.49 | — |
| 2021-11-17 | 15.20 | $15.49 | — |
| 2021-11-16 | 15.20 | $15.49 | — |
| 2021-11-15 | 15.20 | $15.49 | — |
| 2021-11-12 | 15.20 | $15.49 | — |
| 2021-11-11 | 15.21 | $15.49 | — |
| 2021-11-10 | 15.22 | $15.49 | — |
| 2021-11-09 | 15.24 | $15.49 | — |
| 2021-11-08 | 15.27 | $15.49 | — |
| 2021-11-05 | 15.30 | $15.49 | — |
| 2021-11-04 | 15.34 | $15.49 | — |
| 2021-11-03 | 15.39 | $15.49 | — |
| 2021-11-02 | 15.46 | $15.49 | — |
| 2021-11-01 | 15.54 | $15.49 | — |
| 2021-10-29 | 15.64 | $15.49 | — |
| 2021-10-28 | 15.75 | $15.49 | — |
| 2021-10-27 | 15.89 | $15.49 | — |
| 2021-10-26 | 16.06 | $15.49 | 200 |
| 2021-10-25 | 16.26 | $16.10 | — |
| 2021-10-22 | 16.36 | $16.10 | — |
| 2021-10-21 | 16.49 | $16.10 | — |
| 2021-10-20 | 16.64 | $16.10 | 100 |
| 2021-10-19 | 16.82 | $16.71 | — |
| 2021-10-18 | 16.89 | $16.71 | — |
| 2021-10-15 | 16.99 | $16.71 | 237 |
| 2021-10-14 | 17.10 | $17.12 | — |
| 2021-10-13 | 17.15 | $17.12 | — |
| 2021-10-12 | 17.20 | $17.12 | — |
| 2021-10-11 | 17.27 | $17.12 | — |
| 2021-10-08 | 17.35 | $17.12 | — |
| 2021-10-07 | 17.45 | $17.12 | — |
| 2021-10-06 | 17.56 | $17.12 | — |
| 2021-10-05 | 17.70 | $17.12 | 103 |
| 2021-10-04 | 17.86 | $18.00 | — |
| 2021-10-01 | 17.86 | $18.00 | — |
| 2021-09-30 | 17.86 | $18.00 | — |
| 2021-09-29 | 17.86 | $18.00 | — |
| 2021-09-28 | 17.87 | $18.00 | — |
| 2021-09-27 | 17.88 | $18.00 | — |
| 2021-09-24 | 17.89 | $18.00 | — |
| 2021-09-23 | 17.91 | $18.00 | — |
| 2021-09-22 | 17.93 | $18.00 | — |
| 2021-09-21 | 17.96 | $18.00 | — |
| 2021-09-20 | 17.99 | $18.00 | — |
| 2021-09-17 | 18.03 | $18.00 | — |
| 2021-09-16 | 18.08 | $18.00 | — |
| 2021-09-15 | 18.14 | $18.00 | 100 |
| 2021-09-14 | 18.21 | $17.91 | — |
| 2021-09-13 | 18.31 | $17.91 | 1000 |
| 2021-09-10 | 18.43 | $17.81 | — |
| 2021-09-09 | 18.59 | $17.81 | 300 |
| 2021-09-08 | 18.78 | $18.57 | — |
| 2021-09-07 | 18.84 | $18.57 | — |
| 2021-09-03 | 18.91 | $18.57 | — |
| 2021-09-02 | 19.00 | $18.57 | 1200 |
| 2021-09-01 | 19.09 | $19.15 | — |
| 2021-08-31 | 19.08 | $19.15 | — |
| 2021-08-30 | 19.07 | $19.15 | — |
| 2021-08-27 | 19.06 | $19.15 | 5200 |
| 2021-08-26 | 19.05 | $18.94 | — |
| 2021-08-25 | 19.08 | $18.94 | — |
| 2021-08-24 | 19.11 | $18.94 | — |
| 2021-08-23 | 19.15 | $18.94 | 3000 |
| 2021-08-20 | 19.20 | $19.30 | — |
| 2021-08-19 | 19.18 | $19.30 | — |
| 2021-08-18 | 19.15 | $19.30 | — |
| 2021-08-17 | 19.12 | $19.30 | — |
| 2021-08-16 | 19.08 | $19.30 | — |
| 2021-08-13 | 19.04 | $19.30 | — |
| 2021-08-12 | 19.00 | $19.30 | — |
| 2021-08-11 | 18.95 | $19.30 | — |
| 2021-08-10 | 18.89 | $19.30 | — |
| 2021-08-09 | 18.82 | $19.30 | — |
| 2021-08-06 | 18.74 | $19.30 | 1000 |
| 2021-08-05 | 18.65 | $18.39 | — |
| 2021-08-04 | 18.74 | $18.39 | 100 |
| 2021-08-03 | 18.84 | $19.00 | — |
| 2021-08-02 | 18.83 | $19.00 | — |
| 2021-07-30 | 18.83 | $19.00 | — |
| 2021-07-29 | 18.82 | $19.00 | — |
| 2021-07-28 | 18.82 | $19.00 | — |
| 2021-07-27 | 18.81 | $19.00 | — |
| 2021-07-26 | 18.81 | $19.00 | — |
| 2021-07-23 | 18.81 | $19.00 | — |
| 2021-07-22 | 18.81 | $19.00 | — |
| 2021-07-21 | 18.81 | $19.00 | — |
| 2021-07-20 | 18.82 | $19.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.79
2026-07-17
Close Price
$24.71
Vol: 1140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.09
Average
20.00
Maximum
31.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.79 | $24.71 | 1140 |
| 2026-07-16 | 24.77 | $24.20 | 300 |
| 2026-07-15 | 24.90 | $24.75 | 3500 |
| 2026-07-14 | 24.88 | $24.60 | 1200 |
| 2026-07-13 | 24.90 | $24.75 | 1100 |
| 2026-07-10 | 24.87 | $24.75 | 1443 |
| 2026-07-09 | 24.83 | $25.21 | 4600 |
| 2026-07-08 | 24.64 | $25.33 | 2500 |
| 2026-07-07 | 24.36 | $26.48 | 14000 |
| 2026-07-06 | 23.65 | $25.88 | 4000 |
| 2026-07-02 | 22.98 | $25.45 | 943 |
| 2026-07-01 | 22.32 | $23.34 | 611 |
| 2026-06-30 | 22.19 | $22.25 | 322 |
| 2026-06-29 | 22.39 | $22.44 | 900 |
| 2026-06-26 | 22.59 | $21.48 | 435 |
| 2026-06-25 | 23.14 | $22.61 | 11203 |
| 2026-06-24 | 23.48 | $22.68 | 2600 |
| 2026-06-23 | 23.88 | $22.75 | 3400 |
| 2026-06-22 | 24.34 | $22.96 | 155827 |
| 2026-06-18 | 24.85 | $23.50 | 60500 |
| 2026-06-17 | 25.30 | $23.64 | 1000 |
| 2026-06-16 | 25.80 | $25.50 | 250 |
| 2026-06-15 | 25.81 | $25.50 | 250 |
| 2026-06-12 | 25.82 | $25.50 | 300 |
| 2026-06-11 | 25.83 | $25.45 | 15 |
| 2026-06-10 | 25.85 | $25.45 | 1302 |
| 2026-06-09 | 25.86 | $25.45 | — |
| 2026-06-08 | 25.88 | $25.45 | 500 |
| 2026-06-05 | 25.88 | $24.90 | 22 |
| 2026-06-04 | 26.05 | $24.90 | — |
| 2026-06-03 | 26.25 | $24.90 | 719 |
| 2026-06-02 | 26.47 | $26.00 | 1315 |
| 2026-06-01 | 26.39 | $27.09 | 503 |
| 2026-05-29 | 25.92 | $26.97 | 200 |
| 2026-05-28 | 25.38 | $26.97 | 700 |
| 2026-05-27 | 24.72 | $25.89 | 739 |
| 2026-05-26 | 24.24 | $26.16 | 400 |
| 2026-05-22 | 23.58 | $25.78 | 200 |
| 2026-05-21 | 22.90 | $25.77 | 427 |
| 2026-05-20 | 22.07 | $22.98 | 223 |
| 2026-05-19 | 21.97 | $22.05 | 50 |
| 2026-05-18 | 22.15 | $22.05 | 50 |
| 2026-05-15 | 22.39 | $22.05 | 515 |
| 2026-05-14 | 22.69 | $22.36 | 2900 |
| 2026-05-13 | 22.98 | $22.51 | 700 |
| 2026-05-12 | 23.30 | $22.06 | 415 |
| 2026-05-11 | 23.84 | $22.62 | 200 |
| 2026-05-08 | 24.32 | $24.81 | 90 |
| 2026-05-07 | 24.23 | $24.81 | 546 |
| 2026-05-06 | 24.12 | $24.50 | 700 |
| 2026-05-05 | 24.10 | $24.01 | 1800 |
| 2026-05-04 | 24.24 | $24.52 | 270 |
| 2026-05-01 | 24.25 | $24.52 | 270 |
| 2026-04-30 | 24.27 | $24.52 | 727 |
| 2026-04-29 | 24.31 | $23.83 | 1800 |
| 2026-04-28 | 24.58 | $23.60 | 1023 |
| 2026-04-27 | 24.99 | $24.56 | 600 |
| 2026-04-24 | 25.19 | $24.09 | 270 |
| 2026-04-23 | 25.59 | $24.98 | 1412 |
| 2026-04-22 | 25.80 | $25.21 | 1707 |
| 2026-04-21 | 25.99 | $25.51 | 3641 |
| 2026-04-20 | 26.11 | $26.28 | 1511 |
| 2026-04-17 | 26.03 | $26.35 | 2534 |
| 2026-04-16 | 25.89 | $26.32 | 15100 |
| 2026-04-15 | 25.75 | $26.18 | 100 |
| 2026-04-14 | 25.61 | $26.18 | 400 |
| 2026-04-13 | 25.45 | $25.40 | 800 |
| 2026-04-10 | 25.50 | $26.58 | 1600 |
| 2026-04-09 | 25.19 | $26.17 | 1108 |
| 2026-04-08 | 24.96 | $26.50 | 624 |
| 2026-04-07 | 24.57 | $25.22 | 948 |
| 2026-04-06 | 24.52 | $25.38 | 300 |
| 2026-04-02 | 24.42 | $25.38 | 430 |
| 2026-04-01 | 24.31 | $25.51 | 5800 |
| 2026-03-31 | 24.16 | $24.03 | 2106 |
| 2026-03-30 | 24.45 | $23.21 | 1800 |
| 2026-03-27 | 25.09 | $24.52 | 277 |
| 2026-03-26 | 25.46 | $24.52 | 1635 |
| 2026-03-25 | 25.92 | $25.93 | 536 |
| 2026-03-24 | 26.05 | $25.93 | 1509 |
| 2026-03-23 | 26.22 | $26.62 | 5300 |
| 2026-03-20 | 26.21 | $25.23 | 1600 |
| 2026-03-19 | 26.64 | $26.52 | 2907 |
| 2026-03-18 | 26.77 | $26.34 | 108 |
| 2026-03-17 | 26.99 | $26.34 | 2400 |
| 2026-03-16 | 27.26 | $26.96 | 2400 |
| 2026-03-13 | 27.40 | $26.80 | 1000 |
| 2026-03-12 | 27.61 | $27.80 | 33147 |
| 2026-03-11 | 27.56 | $27.15 | 700 |
| 2026-03-10 | 27.69 | $28.35 | 521 |
| 2026-03-09 | 27.48 | $28.22 | 1737 |
| 2026-03-06 | 27.26 | $27.27 | 2400 |
| 2026-03-05 | 27.30 | $27.37 | 157 |
| 2026-03-04 | 27.31 | $27.37 | 300 |
| 2026-03-03 | 27.32 | $27.10 | 4700 |
| 2026-03-02 | 27.43 | $27.39 | 6119 |
| 2026-02-27 | 27.46 | $27.69 | 600 |
| 2026-02-26 | 27.41 | $27.37 | 600 |
| 2026-02-25 | 27.45 | $27.08 | 2046 |
| 2026-02-24 | 27.59 | $27.63 | 1634 |
| 2026-02-23 | 27.58 | $27.72 | 4200 |
| 2026-02-20 | 27.54 | $28.32 | 2400 |
| 2026-02-19 | 27.29 | $28.48 | 6507 |
| 2026-02-18 | 26.95 | $27.97 | 10500 |
| 2026-02-17 | 26.69 | $27.47 | 1512 |
| 2026-02-13 | 26.54 | $26.43 | — |
| 2026-02-12 | 26.69 | $26.43 | — |
| 2026-02-11 | 26.88 | $26.43 | 520 |
| 2026-02-10 | 27.11 | $27.64 | 4200 |
| 2026-02-09 | 27.00 | $26.74 | 500 |
| 2026-02-06 | 27.16 | $25.81 | 1041 |
| 2026-02-05 | 27.65 | $25.85 | 3400 |
| 2026-02-04 | 28.24 | $26.51 | 6339 |
| 2026-02-03 | 28.73 | $27.30 | 1239 |
| 2026-02-02 | 29.06 | $27.14 | 2000 |
| 2026-01-30 | 29.51 | $27.88 | 1500 |
| 2026-01-29 | 29.80 | $28.78 | 3200 |
| 2026-01-28 | 29.85 | $29.13 | 4200 |
| 2026-01-27 | 29.77 | $29.32 | 3900 |
| 2026-01-26 | 29.59 | $28.53 | 5800 |
| 2026-01-23 | 29.59 | $28.80 | 500 |
| 2026-01-22 | 29.48 | $28.81 | 484 |
| 2026-01-21 | 29.32 | $29.19 | 2600 |
| 2026-01-20 | 28.97 | $29.05 | 34620 |
| 2026-01-16 | 28.57 | $28.39 | 6808 |
| 2026-01-15 | 28.25 | $27.20 | 10500 |
| 2026-01-14 | 28.22 | $27.93 | 11012 |
| 2026-01-13 | 27.93 | $28.49 | 21300 |
| 2026-01-12 | 27.37 | $27.57 | 10109 |
| 2026-01-09 | 26.95 | $28.36 | 6600 |
| 2026-01-08 | 26.17 | $26.69 | 7200 |
| 2026-01-07 | 25.73 | $26.79 | 7500 |
| 2026-01-06 | 25.15 | $26.30 | 8100 |
| 2026-01-05 | 24.58 | $25.15 | 6536 |
| 2026-01-02 | 24.24 | $24.14 | 13030 |
| 2025-12-31 | 24.13 | $24.05 | 14642 |
| 2025-12-30 | 24.03 | $24.25 | 18140 |
| 2025-12-29 | 23.84 | $23.81 | 1033 |
| 2025-12-26 | 23.73 | $24.00 | 3314 |
| 2025-12-24 | 23.54 | $23.47 | — |
| 2025-12-23 | 23.47 | $23.47 | 23 |
| 2025-12-22 | 23.38 | $23.47 | 911 |
| 2025-12-19 | 23.27 | $23.29 | 500 |
| 2025-12-18 | 23.18 | $23.29 | 500 |
| 2025-12-17 | 23.08 | $23.29 | 900 |
| 2025-12-16 | 22.96 | $23.52 | 350 |
| 2025-12-15 | 22.73 | $23.52 | — |
| 2025-12-12 | 22.46 | $23.52 | 203 |
| 2025-12-11 | 22.13 | $22.59 | — |
| 2025-12-10 | 22.03 | $22.59 | 700 |
| 2025-12-09 | 21.92 | $23.14 | 2100 |
| 2025-12-08 | 21.62 | $22.11 | 400 |
| 2025-12-05 | 21.60 | $22.21 | 600 |
| 2025-12-04 | 21.54 | $22.19 | 602 |
| 2025-12-03 | 21.50 | $21.74 | 705 |
| 2025-12-02 | 21.61 | $21.74 | 600 |
| 2025-12-01 | 21.76 | $21.84 | 11335 |
| 2025-11-28 | 21.92 | $22.25 | — |
| 2025-11-26 | 22.01 | $22.25 | 502 |
| 2025-11-25 | 22.13 | $22.25 | 1013 |
| 2025-11-24 | 22.30 | $22.06 | 1447 |
| 2025-11-21 | 22.58 | $23.40 | 900 |
| 2025-11-20 | 22.51 | $22.72 | 503 |
| 2025-11-19 | 22.66 | $22.72 | 1500 |
| 2025-11-18 | 22.86 | $22.86 | 3443 |
| 2025-11-17 | 23.08 | $23.20 | 3443 |
| 2025-11-14 | 23.26 | $23.20 | 3443 |
| 2025-11-13 | 23.49 | $24.60 | 7023 |
| 2025-11-12 | 23.34 | $23.73 | 14 |
| 2025-11-11 | 23.45 | $23.73 | 14 |
| 2025-11-10 | 23.61 | $23.73 | 500 |
| 2025-11-07 | 23.82 | $23.39 | 2400 |
| 2025-11-06 | 24.20 | $23.23 | 3010 |
| 2025-11-05 | 24.73 | $23.96 | 1100 |
| 2025-11-04 | 25.16 | $25.00 | 1624 |
| 2025-11-03 | 25.36 | $25.17 | 610 |
| 2025-10-31 | 25.57 | $25.60 | 942 |
| 2025-10-30 | 25.69 | $25.41 | 2300 |
| 2025-10-29 | 25.91 | $26.52 | 331 |
| 2025-10-28 | 25.84 | $26.52 | 342 |
| 2025-10-27 | 25.76 | $26.65 | 520 |
| 2025-10-24 | 25.63 | $27.13 | 303 |
| 2025-10-23 | 25.34 | $25.71 | — |
| 2025-10-22 | 25.45 | $25.71 | 400 |
| 2025-10-21 | 25.59 | $25.54 | — |
| 2025-10-20 | 25.83 | $25.54 | 213 |
| 2025-10-17 | 26.14 | $25.10 | 347 |
| 2025-10-16 | 26.66 | $25.23 | 3600 |
| 2025-10-15 | 27.27 | $25.82 | 435 |
| 2025-10-14 | 27.83 | $26.75 | 3800 |
| 2025-10-13 | 28.21 | $27.57 | — |
| 2025-10-10 | 28.43 | $27.57 | 226 |
| 2025-10-09 | 28.68 | $27.75 | 3812 |
| 2025-10-08 | 28.93 | $27.82 | 500 |
| 2025-10-07 | 29.20 | $27.63 | 419 |
| 2025-10-06 | 29.58 | $28.18 | 4323 |
| 2025-10-03 | 29.86 | $29.49 | 1724 |
| 2025-10-02 | 29.77 | $29.53 | 2000 |
| 2025-10-01 | 29.64 | $29.18 | 2400 |
| 2025-09-30 | 29.57 | $30.04 | 1700 |
| 2025-09-29 | 29.19 | $29.04 | 5200 |
| 2025-09-26 | 29.03 | $29.00 | 5431 |
| 2025-09-25 | 28.84 | $29.00 | 1200 |
| 2025-09-24 | 28.59 | $29.00 | 3200 |
| 2025-09-23 | 28.27 | $27.85 | 3513 |
| 2025-09-22 | 28.24 | $29.00 | 1900 |
| 2025-09-19 | 27.83 | $27.40 | 3500 |
| 2025-09-18 | 27.82 | $27.67 | 3209 |
| 2025-09-17 | 27.71 | $28.49 | 806 |
| 2025-09-16 | 27.31 | $27.54 | 4834 |
| 2025-09-15 | 27.12 | $27.73 | 3800 |
| 2025-09-12 | 26.82 | $27.84 | 700 |
| 2025-09-11 | 26.41 | $27.36 | 10900 |
| 2025-09-10 | 26.06 | $26.85 | 1106 |
| 2025-09-09 | 25.80 | $26.30 | 3019 |
| 2025-09-08 | 25.66 | $25.71 | — |
| 2025-09-05 | 25.68 | $25.71 | 1500 |
| 2025-09-04 | 25.71 | $25.90 | 400 |
| 2025-09-03 | 25.68 | $25.11 | 300 |
| 2025-09-02 | 25.90 | $25.75 | 3243 |
| 2025-08-29 | 25.97 | $26.73 | 53646 |
| 2025-08-28 | 25.75 | $25.73 | 334 |
| 2025-08-27 | 25.81 | $26.60 | — |
| 2025-08-26 | 25.60 | $26.60 | 138 |
| 2025-08-25 | 25.35 | $25.63 | — |
| 2025-08-22 | 25.37 | $25.63 | 60 |
| 2025-08-21 | 25.39 | $25.63 | 706 |
| 2025-08-20 | 25.43 | $25.17 | 1337 |
| 2025-08-19 | 25.64 | $25.24 | 1703 |
| 2025-08-18 | 25.87 | $26.38 | 1100 |
| 2025-08-15 | 25.80 | $25.99 | 1033 |
| 2025-08-14 | 25.84 | $25.93 | — |
| 2025-08-13 | 25.92 | $25.93 | — |
| 2025-08-12 | 26.03 | $25.93 | 823 |
| 2025-08-11 | 26.17 | $25.81 | 2500 |
| 2025-08-08 | 26.38 | $26.71 | 1100 |
| 2025-08-07 | 26.36 | $26.84 | — |
| 2025-08-06 | 26.30 | $26.84 | 212 |
| 2025-08-05 | 26.23 | $26.91 | 1200 |
| 2025-08-04 | 26.14 | $26.70 | 2200 |
| 2025-08-01 | 26.09 | $25.49 | 300 |
| 2025-07-31 | 26.44 | $26.60 | — |
| 2025-07-30 | 26.51 | $26.60 | — |
| 2025-07-29 | 26.60 | $26.60 | 3800 |
| 2025-07-28 | 26.73 | $25.71 | 3012 |
| 2025-07-25 | 27.16 | $27.22 | 1600 |
| 2025-07-24 | 27.22 | $27.52 | — |
| 2025-07-23 | 27.20 | $27.52 | — |
| 2025-07-22 | 27.18 | $27.52 | 2100 |
| 2025-07-21 | 27.16 | $27.80 | 1931 |
| 2025-07-18 | 27.05 | $27.80 | 4207 |
| 2025-07-17 | 26.92 | $27.37 | 2800 |
| 2025-07-16 | 26.91 | $26.50 | 2707 |
| 2025-07-15 | 27.17 | $27.00 | 3623 |
| 2025-07-14 | 27.34 | $27.77 | 2800 |
| 2025-07-11 | 27.30 | $27.17 | 1000 |
| 2025-07-10 | 27.45 | $26.90 | 2740 |
| 2025-07-09 | 27.73 | $27.42 | 5731 |
| 2025-07-08 | 27.89 | $27.94 | 2347 |
| 2025-07-07 | 27.93 | $28.02 | 3900 |
| 2025-07-03 | 27.95 | $28.01 | 800 |
| 2025-07-02 | 27.97 | $27.33 | 2500 |
| 2025-07-01 | 28.22 | $28.14 | 1621 |
| 2025-06-30 | 28.25 | $28.75 | 3500 |
| 2025-06-27 | 28.10 | $28.37 | 1631 |
| 2025-06-26 | 28.03 | $28.47 | 3500 |
| 2025-06-25 | 27.91 | $26.74 | 5000 |
| 2025-06-24 | 28.31 | $27.43 | — |
| 2025-06-23 | 28.57 | $27.43 | 1309 |
| 2025-06-20 | 28.87 | $27.73 | 6000 |
| 2025-06-18 | 29.13 | $27.43 | 829 |
| 2025-06-17 | 29.53 | $28.03 | 1100 |
| 2025-06-16 | 29.80 | $28.75 | 600 |
| 2025-06-13 | 29.89 | $28.54 | 1109 |
| 2025-06-12 | 30.03 | $27.72 | 3000 |
| 2025-06-11 | 30.44 | $28.61 | 2400 |
| 2025-06-10 | 30.62 | $27.65 | 26618 |
| 2025-06-09 | 31.11 | $30.10 | 1600 |
| 2025-06-06 | 30.89 | $30.13 | 5700 |
| 2025-06-05 | 30.57 | $31.55 | 8100 |
| 2025-06-04 | 29.69 | $30.56 | 13500 |
| 2025-06-03 | 28.89 | $29.61 | 7900 |
| 2025-06-02 | 28.19 | $28.75 | 10025 |
| 2025-05-30 | 27.57 | $27.55 | 30600 |
| 2025-05-29 | 27.16 | $27.84 | 3900 |
| 2025-05-28 | 26.54 | $27.41 | 4321 |
| 2025-05-27 | 25.90 | $27.20 | 5000 |
| 2025-05-23 | 25.16 | $25.62 | 3500 |
| 2025-05-22 | 24.74 | $26.17 | 5900 |
| 2025-05-21 | 24.03 | $24.23 | 4200 |
| 2025-05-20 | 23.77 | $24.00 | 2329 |
| 2025-05-19 | 23.51 | $23.85 | 6900 |
| 2025-05-16 | 23.23 | $23.25 | 1837 |
| 2025-05-15 | 23.07 | $23.12 | 843 |
| 2025-05-14 | 22.90 | $22.59 | 426 |
| 2025-05-13 | 22.85 | $22.18 | 800 |
| 2025-05-12 | 22.92 | $22.83 | 2300 |
| 2025-05-09 | 22.77 | $22.83 | 1343 |
| 2025-05-08 | 22.59 | $23.10 | 2241 |
| 2025-05-07 | 22.27 | $23.00 | 3800 |
| 2025-05-06 | 21.91 | $22.79 | 4200 |
| 2025-05-05 | 21.53 | $21.78 | 4800 |
| 2025-05-02 | 21.37 | $21.91 | 2219 |
| 2025-05-01 | 21.14 | $21.50 | 1900 |
| 2025-04-30 | 20.99 | $21.50 | 1400 |
| 2025-04-29 | 20.81 | $21.50 | 1200 |
| 2025-04-28 | 20.59 | $21.11 | — |
| 2025-04-25 | 20.44 | $21.11 | 1022 |
| 2025-04-24 | 20.27 | $20.20 | — |
| 2025-04-23 | 20.35 | $20.20 | 4900 |
| 2025-04-22 | 20.45 | $20.86 | 3600 |
| 2025-04-21 | 20.37 | $20.76 | — |
| 2025-04-17 | 20.31 | $20.76 | 5000 |
| 2025-04-16 | 20.25 | $21.32 | 9800 |
| 2025-04-15 | 20.00 | $21.80 | 2429 |
| 2025-04-14 | 19.55 | $21.40 | 2000 |
| 2025-04-11 | 19.15 | $20.21 | 2035 |
| 2025-04-10 | 19.05 | $19.48 | 3721 |
| 2025-04-09 | 19.18 | $20.45 | 1400 |
| 2025-04-08 | 19.05 | $18.60 | 4141 |
| 2025-04-07 | 19.50 | $19.10 | 6000 |
| 2025-04-04 | 19.90 | $19.95 | 5010 |
| 2025-04-03 | 20.13 | $21.43 | 6312 |
| 2025-04-02 | 19.97 | $20.01 | 5000 |
| 2025-04-01 | 20.24 | $20.99 | 9600 |
| 2025-03-31 | 20.27 | $20.33 | 7600 |
| 2025-03-28 | 20.54 | $20.91 | 12305 |
| 2025-03-27 | 20.69 | $20.97 | 2200 |
| 2025-03-26 | 20.88 | $21.15 | 1200 |
| 2025-03-25 | 21.06 | $19.66 | 3100 |
| 2025-03-24 | 21.77 | $19.64 | 3600 |
| 2025-03-21 | 22.65 | $19.85 | 3200 |
| 2025-03-20 | 23.65 | $19.76 | 12100 |
| 2025-03-19 | 24.90 | $20.40 | 9940 |
| 2025-03-18 | 26.21 | $21.04 | 17400 |
| 2025-03-17 | 27.58 | $22.15 | 27141 |
| 2025-03-14 | 28.86 | $28.09 | 4500 |
| 2025-03-13 | 28.51 | $27.44 | 4003 |
| 2025-03-12 | 28.23 | $27.27 | 9000 |
| 2025-03-11 | 27.90 | $27.80 | 8919 |
| 2025-03-10 | 27.29 | $27.85 | 14800 |
| 2025-03-07 | 26.48 | $27.70 | 7600 |
| 2025-03-06 | 25.51 | $27.88 | 21705 |
| 2025-03-05 | 24.23 | $26.23 | 9800 |
| 2025-03-04 | 23.16 | $25.86 | 17500 |
| 2025-03-03 | 21.96 | $24.42 | 18200 |
| 2025-02-28 | 20.93 | $21.09 | 4500 |
| 2025-02-27 | 20.72 | $20.88 | 1700 |
| 2025-02-26 | 20.52 | $20.52 | 1500 |
| 2025-02-25 | 20.38 | $20.84 | 1700 |
| 2025-02-24 | 20.10 | $20.36 | 1528 |
| 2025-02-21 | 19.91 | $20.45 | 802 |
| 2025-02-20 | 19.65 | $19.75 | 1000 |
| 2025-02-19 | 19.55 | $20.81 | 1033 |
| 2025-02-18 | 19.08 | $21.44 | 1100 |
| 2025-02-14 | 18.32 | $18.70 | 1830 |
| 2025-02-13 | 18.27 | $18.44 | 1645 |
| 2025-02-12 | 18.29 | $18.80 | 247 |
| 2025-02-11 | 18.21 | $18.59 | — |
| 2025-02-10 | 18.19 | $18.59 | 300 |
| 2025-02-07 | 18.18 | $18.35 | — |
| 2025-02-06 | 18.25 | $18.35 | — |
| 2025-02-05 | 18.34 | $18.35 | 403 |
| 2025-02-04 | 18.47 | $18.25 | — |
| 2025-02-03 | 18.66 | $18.25 | 221 |
| 2025-01-31 | 18.91 | $18.32 | — |
| 2025-01-30 | 19.20 | $18.32 | 300 |
| 2025-01-29 | 19.55 | $19.10 | 1030 |
| 2025-01-28 | 19.75 | $20.03 | — |
| 2025-01-27 | 19.69 | $20.03 | 620 |
| 2025-01-24 | 19.63 | $19.45 | 300 |
| 2025-01-23 | 19.74 | $18.99 | 200 |
| 2025-01-22 | 20.03 | $20.33 | — |
| 2025-01-21 | 19.96 | $20.33 | — |
| 2025-01-17 | 19.88 | $20.33 | 1100 |
| 2025-01-16 | 19.79 | $19.75 | — |
| 2025-01-15 | 19.86 | $19.75 | — |
| 2025-01-14 | 19.96 | $19.75 | — |
| 2025-01-13 | 20.09 | $19.75 | — |
| 2025-01-10 | 20.25 | $19.75 | 11100 |
| 2025-01-08 | 20.45 | $20.01 | 17500 |
| 2025-01-07 | 20.62 | $20.20 | 59700 |
| 2025-01-06 | 20.76 | $20.26 | 22000 |
| 2025-01-03 | 20.92 | $21.52 | 500 |
| 2025-01-02 | 20.71 | $20.99 | 945 |
| 2024-12-31 | 20.64 | $20.70 | 901 |
| 2024-12-30 | 20.64 | $21.03 | 1100 |
| 2024-12-27 | 20.54 | $21.03 | 3811 |
| 2024-12-26 | 20.42 | $20.74 | 1200 |
| 2024-12-24 | 20.38 | $20.00 | 509 |
| 2024-12-23 | 20.56 | $21.04 | 2500 |
| 2024-12-20 | 20.47 | $20.78 | 2100 |
| 2024-12-19 | 20.44 | $20.71 | 802 |
| 2024-12-18 | 20.44 | $20.17 | 1400 |
| 2024-12-17 | 20.61 | $20.46 | 4600 |
| 2024-12-16 | 20.75 | $21.05 | 30900 |
| 2024-12-13 | 20.73 | $20.91 | 715 |
| 2024-12-12 | 20.75 | $21.17 | 1200 |
| 2024-12-11 | 20.72 | $20.90 | 1400 |
| 2024-12-10 | 20.76 | $20.37 | 1912 |
| 2024-12-09 | 21.00 | $21.08 | 320 |
| 2024-12-06 | 21.07 | $21.24 | 302 |
| 2024-12-05 | 21.12 | $21.75 | — |
| 2024-12-04 | 21.02 | $21.75 | 102 |
| 2024-12-03 | 20.91 | $21.47 | 1200 |
| 2024-12-02 | 20.88 | $21.04 | 600 |
| 2024-11-29 | 20.99 | $21.69 | 2337 |
| 2024-11-27 | 20.93 | $21.60 | 416 |
| 2024-11-26 | 20.91 | $21.12 | — |
| 2024-11-25 | 21.04 | $21.12 | 800 |
| 2024-11-22 | 21.22 | $21.35 | 4529 |
| 2024-11-21 | 21.37 | $21.57 | 1200 |
| 2024-11-20 | 21.51 | $20.70 | 2100 |
| 2024-11-19 | 21.97 | $21.61 | 1300 |
| 2024-11-18 | 22.25 | $21.95 | 1000 |
| 2024-11-15 | 22.49 | $21.20 | 3400 |
| 2024-11-14 | 23.03 | $21.36 | 3716 |
| 2024-11-13 | 23.65 | $23.79 | 606 |
| 2024-11-12 | 23.63 | $23.39 | 400 |
| 2024-11-11 | 23.74 | $23.97 | 6843 |
| 2024-11-08 | 23.70 | $23.63 | 6800 |
| 2024-11-07 | 23.75 | $24.19 | 1022 |
| 2024-11-06 | 23.64 | $23.45 | 1200 |
| 2024-11-05 | 23.75 | $23.34 | 23409 |
| 2024-11-04 | 23.91 | $23.35 | 1209 |
| 2024-11-01 | 24.11 | $24.03 | 400 |
| 2024-10-31 | 24.14 | $24.26 | 700 |
| 2024-10-30 | 24.10 | $24.05 | 500 |
| 2024-10-29 | 24.11 | $24.19 | 430 |
| 2024-10-28 | 24.09 | $24.42 | 700 |
| 2024-10-25 | 23.99 | $23.45 | 207 |
| 2024-10-24 | 24.18 | $23.72 | 1200 |
| 2024-10-23 | 24.32 | $24.10 | 315 |
| 2024-10-22 | 24.37 | $24.50 | 148 |
| 2024-10-21 | 24.30 | $24.60 | 501 |
| 2024-10-18 | 24.19 | $24.69 | 400 |
| 2024-10-17 | 24.02 | $24.09 | — |
| 2024-10-16 | 24.01 | $24.09 | 300 |
| 2024-10-15 | 23.99 | $23.89 | 817 |
| 2024-10-14 | 24.04 | $24.30 | 711 |
| 2024-10-11 | 23.97 | $24.20 | 400 |
| 2024-10-10 | 23.91 | $23.62 | — |
| 2024-10-09 | 24.03 | $23.62 | 700 |
| 2024-10-08 | 24.17 | $24.24 | — |
| 2024-10-07 | 24.15 | $24.24 | 1200 |
| 2024-10-04 | 24.12 | $24.10 | 1047 |
| 2024-10-03 | 24.14 | $24.61 | 1027 |
| 2024-10-02 | 23.99 | $24.33 | 200 |
| 2024-10-01 | 23.91 | $24.00 | 100 |
| 2024-09-30 | 23.91 | $24.00 | — |
| 2024-09-27 | 23.92 | $24.00 | 200 |
| 2024-09-26 | 23.93 | $24.06 | 410 |
| 2024-09-25 | 23.92 | $24.25 | — |
| 2024-09-24 | 23.86 | $24.25 | 320 |
| 2024-09-23 | 23.78 | $24.09 | — |
| 2024-09-20 | 23.74 | $24.09 | — |
| 2024-09-19 | 23.70 | $24.09 | 926 |
| 2024-09-18 | 23.66 | $23.74 | 2835 |
| 2024-09-17 | 23.72 | $23.53 | 500 |
| 2024-09-16 | 23.87 | $24.26 | 1737 |
| 2024-09-13 | 23.82 | $23.90 | — |
| 2024-09-12 | 23.89 | $23.90 | 400 |
| 2024-09-11 | 23.97 | $23.50 | — |
| 2024-09-10 | 24.20 | $23.50 | 330 |
| 2024-09-09 | 24.48 | $24.08 | 100 |
| 2024-09-06 | 24.64 | $24.08 | 215 |
| 2024-09-05 | 24.83 | $24.48 | 600 |
| 2024-09-04 | 24.95 | $24.00 | 200 |
| 2024-09-03 | 25.23 | $25.31 | — |
| 2024-08-30 | 25.16 | $25.31 | — |
| 2024-08-29 | 25.07 | $25.31 | — |
| 2024-08-28 | 24.95 | $25.31 | — |
| 2024-08-27 | 24.81 | $25.31 | 4507 |
| 2024-08-26 | 24.63 | $24.50 | 1039 |
| 2024-08-23 | 24.67 | $24.75 | — |
| 2024-08-22 | 24.63 | $24.75 | — |
| 2024-08-21 | 24.58 | $24.75 | 100 |
| 2024-08-20 | 24.53 | $24.75 | 400 |
| 2024-08-19 | 24.45 | $25.03 | 100 |
| 2024-08-16 | 24.28 | $25.03 | — |
| 2024-08-15 | 24.06 | $25.03 | 325 |
| 2024-08-14 | 23.80 | $24.12 | — |
| 2024-08-13 | 23.77 | $24.12 | — |
| 2024-08-12 | 23.73 | $24.12 | — |
| 2024-08-09 | 23.70 | $24.12 | — |
| 2024-08-08 | 23.66 | $24.12 | 845 |
| 2024-08-07 | 23.61 | $22.80 | — |
| 2024-08-06 | 23.98 | $22.80 | 5900 |
| 2024-08-05 | 24.42 | $22.95 | 400 |
| 2024-08-02 | 24.92 | $24.77 | 642 |
| 2024-08-01 | 24.94 | $24.80 | — |
| 2024-07-31 | 24.96 | $24.80 | 733 |
| 2024-07-30 | 24.97 | $25.13 | 300 |
| 2024-07-29 | 24.87 | $24.18 | 300 |
| 2024-07-26 | 25.04 | $24.35 | 500 |
| 2024-07-25 | 25.19 | $24.33 | 441 |
| 2024-07-24 | 25.37 | $25.70 | 3800 |
| 2024-07-23 | 25.14 | $25.00 | — |
| 2024-07-22 | 25.07 | $25.00 | — |
| 2024-07-19 | 24.98 | $25.00 | — |
| 2024-07-18 | 24.85 | $25.00 | 28800 |
| 2024-07-17 | 24.68 | $24.21 | 1344 |
| 2024-07-16 | 24.72 | $24.91 | — |
| 2024-07-15 | 24.53 | $24.91 | 600 |
| 2024-07-12 | 24.29 | $24.75 | 600 |
| 2024-07-11 | 24.03 | $24.46 | 315 |
| 2024-07-10 | 23.79 | $23.78 | — |
| 2024-07-09 | 23.72 | $23.78 | 200 |
| 2024-07-08 | 23.61 | $23.64 | — |
| 2024-07-05 | 23.52 | $23.64 | 2500 |
| 2024-07-03 | 23.39 | $22.90 | 1735 |
| 2024-07-02 | 23.47 | $22.90 | — |
| 2024-07-01 | 23.54 | $22.90 | 400 |
| 2024-06-28 | 23.63 | $22.53 | 300 |
| 2024-06-27 | 23.83 | $23.15 | 5000 |
| 2024-06-26 | 23.87 | $23.15 | — |
| 2024-06-25 | 23.89 | $23.15 | — |
| 2024-06-24 | 23.91 | $23.15 | 200 |
| 2024-06-21 | 23.90 | $23.06 | 32303 |
| 2024-06-20 | 23.90 | $23.35 | 21210 |
| 2024-06-18 | 23.79 | $22.59 | 1202 |
| 2024-06-17 | 23.87 | $22.70 | 216 |
| 2024-06-14 | 23.91 | $22.65 | 15900 |
| 2024-06-13 | 23.94 | $23.36 | 88823 |
| 2024-06-12 | 23.73 | $24.02 | 28310 |
| 2024-06-11 | 23.23 | $23.02 | — |
| 2024-06-10 | 22.92 | $23.02 | 2618 |
| 2024-06-07 | 22.50 | $23.62 | 800 |
| 2024-06-06 | 21.79 | $22.50 | — |
| 2024-06-05 | 21.24 | $22.50 | 2300 |
| 2024-06-04 | 20.56 | $23.43 | 116 |
| 2024-06-03 | 19.43 | $23.25 | 100 |
| 2024-05-31 | 18.09 | $18.10 | — |
| 2024-05-30 | 18.09 | $18.10 | — |
| 2024-05-29 | 18.08 | $18.10 | — |
| 2024-05-28 | 18.08 | $18.10 | — |
| 2024-05-24 | 18.08 | $18.10 | — |
| 2024-05-23 | 18.08 | $18.10 | — |
| 2024-05-22 | 18.07 | $18.10 | — |
| 2024-05-21 | 18.07 | $18.10 | — |
| 2024-05-20 | 18.06 | $18.10 | — |
| 2024-05-17 | 18.06 | $18.10 | — |
| 2024-05-16 | 18.05 | $18.10 | — |
| 2024-05-15 | 18.04 | $18.10 | — |
| 2024-05-14 | 18.03 | $18.10 | — |
| 2024-05-13 | 18.02 | $18.10 | — |
| 2024-05-10 | 18.00 | $18.10 | — |
| 2024-05-09 | 17.99 | $18.10 | — |
| 2024-05-08 | 17.97 | $18.10 | — |
| 2024-05-07 | 17.94 | $18.10 | — |
| 2024-05-06 | 17.92 | $18.10 | — |
| 2024-05-03 | 17.89 | $18.10 | — |
| 2024-05-02 | 17.85 | $18.10 | — |
| 2024-05-01 | 17.81 | $18.10 | — |
| 2024-04-30 | 17.76 | $18.10 | 400 |
| 2024-04-29 | 17.71 | $17.64 | 115 |
| 2024-04-26 | 17.79 | $17.95 | — |
| 2024-04-25 | 17.79 | $17.95 | — |
| 2024-04-24 | 17.80 | $17.95 | — |
| 2024-04-23 | 17.81 | $17.95 | — |
| 2024-04-22 | 17.83 | $17.95 | 3000 |
| 2024-04-19 | 17.85 | $17.95 | — |
| 2024-04-18 | 17.89 | $17.95 | — |
| 2024-04-17 | 17.93 | $17.95 | — |
| 2024-04-16 | 17.99 | $17.95 | — |
| 2024-04-15 | 18.06 | $17.95 | 100 |
| 2024-04-12 | 18.14 | $17.95 | — |
| 2024-04-11 | 18.25 | $17.95 | — |
| 2024-04-10 | 18.38 | $17.95 | 106 |
| 2024-04-09 | 18.54 | $18.12 | — |
| 2024-04-08 | 18.68 | $18.12 | — |
| 2024-04-05 | 18.84 | $18.12 | 541 |
| 2024-04-04 | 19.04 | $18.81 | — |
| 2024-04-03 | 19.05 | $18.81 | — |
| 2024-04-02 | 19.06 | $18.81 | — |
| 2024-04-01 | 19.07 | $18.81 | — |
| 2024-03-28 | 19.06 | $18.81 | — |
| 2024-03-27 | 19.05 | $18.81 | 100 |
| 2024-03-26 | 19.03 | $18.65 | — |
| 2024-03-25 | 19.04 | $18.65 | 841 |
| 2024-03-22 | 19.05 | $18.50 | — |
| 2024-03-21 | 19.10 | $18.50 | 200 |
| 2024-03-20 | 19.14 | $18.52 | — |
| 2024-03-19 | 19.17 | $18.52 | — |
| 2024-03-18 | 19.20 | $18.52 | 100 |
| 2024-03-15 | 19.21 | $18.52 | 100 |
| 2024-03-14 | 19.22 | $18.46 | 1747 |
| 2024-03-13 | 19.22 | $19.10 | — |
| 2024-03-12 | 19.01 | $19.10 | — |
| 2024-03-11 | 18.74 | $19.10 | — |
| 2024-03-08 | 18.39 | $19.10 | — |
| 2024-03-07 | 17.94 | $19.10 | — |
| 2024-03-06 | 17.39 | $19.10 | — |
| 2024-03-05 | 16.70 | $19.10 | 1500 |
| 2024-03-04 | 15.87 | $15.87 | 100 |
| 2024-03-01 | 15.87 | $15.87 | — |
| 2024-02-29 | 15.87 | $15.87 | — |
| 2024-02-28 | 15.86 | $15.87 | — |
| 2024-02-27 | 15.86 | $15.87 | — |
| 2024-02-26 | 15.86 | $15.87 | — |
| 2024-02-23 | 15.86 | $15.87 | — |
| 2024-02-22 | 15.86 | $15.87 | — |
| 2024-02-21 | 15.86 | $15.87 | — |
| 2024-02-20 | 15.86 | $15.87 | — |
| 2024-02-16 | 15.86 | $15.87 | — |
| 2024-02-15 | 15.86 | $15.87 | — |
| 2024-02-14 | 15.86 | $15.87 | — |
| 2024-02-13 | 15.86 | $15.87 | — |
| 2024-02-12 | 15.86 | $15.87 | — |
| 2024-02-09 | 15.86 | $15.87 | — |
| 2024-02-08 | 15.86 | $15.87 | — |
| 2024-02-07 | 15.86 | $15.87 | — |
| 2024-02-06 | 15.86 | $15.87 | — |
| 2024-02-05 | 15.86 | $15.87 | — |
| 2024-02-02 | 15.87 | $15.87 | — |
| 2024-02-01 | 15.87 | $15.87 | — |
| 2024-01-31 | 15.87 | $15.87 | — |
| 2024-01-30 | 15.87 | $15.87 | — |
| 2024-01-29 | 15.88 | $15.87 | — |
| 2024-01-26 | 15.88 | $15.87 | — |
| 2024-01-25 | 15.89 | $15.87 | — |
| 2024-01-24 | 15.89 | $15.87 | — |
| 2024-01-23 | 15.90 | $15.87 | — |
| 2024-01-22 | 15.91 | $15.87 | — |
| 2024-01-19 | 15.92 | $15.87 | — |
| 2024-01-18 | 15.94 | $15.87 | — |
| 2024-01-17 | 15.95 | $15.87 | — |
| 2024-01-16 | 15.97 | $15.87 | — |
| 2024-01-12 | 15.99 | $15.87 | — |
| 2024-01-11 | 16.02 | $15.87 | — |
| 2024-01-10 | 16.05 | $15.87 | 204 |
| 2024-01-09 | 16.08 | $16.01 | — |
| 2024-01-08 | 16.08 | $16.01 | — |
| 2024-01-05 | 16.07 | $16.01 | — |
| 2024-01-04 | 16.07 | $16.01 | — |
| 2024-01-03 | 16.05 | $16.01 | 501 |
| 2024-01-02 | 16.03 | $16.00 | 342 |
| 2023-12-29 | 16.01 | $16.20 | — |
| 2023-12-28 | 15.92 | $16.20 | — |
| 2023-12-27 | 15.81 | $16.20 | — |
| 2023-12-26 | 15.67 | $16.20 | 500 |
| 2023-12-22 | 15.51 | $15.90 | — |
| 2023-12-21 | 15.40 | $15.90 | — |
| 2023-12-20 | 15.27 | $15.90 | — |
| 2023-12-19 | 15.12 | $15.90 | 1000 |
| 2023-12-18 | 14.93 | $15.25 | 300 |
| 2023-12-15 | 14.92 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-12-13 | 15.09 | $15.00 | — |
| 2023-12-12 | 15.21 | $15.00 | — |
| 2023-12-11 | 15.36 | $15.00 | — |
| 2023-12-08 | 15.55 | $15.00 | — |
| 2023-12-07 | 15.79 | $15.00 | — |
| 2023-12-06 | 16.07 | $15.00 | 100 |
| 2023-12-05 | 16.42 | $16.26 | — |
| 2023-12-04 | 16.45 | $16.26 | — |
| 2023-12-01 | 16.48 | $16.26 | — |
| 2023-11-30 | 16.51 | $16.26 | — |
| 2023-11-29 | 16.54 | $16.26 | — |
| 2023-11-28 | 16.58 | $16.26 | — |
| 2023-11-27 | 16.62 | $16.26 | — |
| 2023-11-24 | 16.67 | $16.26 | — |
| 2023-11-22 | 16.71 | $16.26 | 100 |
| 2023-11-21 | 16.77 | $16.26 | — |
| 2023-11-20 | 16.82 | $16.26 | — |
| 2023-11-17 | 16.88 | $16.26 | — |
| 2023-11-16 | 16.95 | $16.26 | 431 |
| 2023-11-15 | 17.01 | $17.00 | — |
| 2023-11-14 | 16.85 | $17.00 | 806 |
| 2023-11-13 | 16.64 | $16.76 | 100 |
| 2023-11-10 | 16.46 | $16.76 | 204 |
| 2023-11-09 | 16.22 | $16.67 | — |
| 2023-11-08 | 15.95 | $16.67 | — |
| 2023-11-07 | 15.62 | $16.67 | — |
| 2023-11-06 | 15.21 | $16.67 | 4002 |
| 2023-11-03 | 14.71 | $14.80 | — |
| 2023-11-02 | 14.70 | $14.80 | 100 |
| 2023-11-01 | 14.69 | $14.80 | — |
| 2023-10-31 | 14.67 | $14.80 | — |
| 2023-10-30 | 14.66 | $14.80 | — |
| 2023-10-27 | 14.64 | $14.80 | — |
| 2023-10-26 | 14.63 | $14.80 | — |
| 2023-10-25 | 14.62 | $14.80 | — |
| 2023-10-24 | 14.60 | $14.80 | — |
| 2023-10-23 | 14.60 | $14.80 | — |
| 2023-10-20 | 14.59 | $14.80 | — |
| 2023-10-19 | 14.59 | $14.80 | — |
| 2023-10-18 | 14.60 | $14.80 | — |
| 2023-10-17 | 14.61 | $14.80 | — |
| 2023-10-16 | 14.64 | $14.80 | — |
| 2023-10-13 | 14.68 | $14.80 | 100 |
| 2023-10-12 | 14.73 | $14.80 | — |
| 2023-10-11 | 14.80 | $14.80 | — |
| 2023-10-10 | 14.90 | $14.80 | — |
| 2023-10-09 | 15.02 | $14.80 | — |
| 2023-10-06 | 15.17 | $14.80 | 300 |
| 2023-10-05 | 15.37 | $15.09 | 200 |
| 2023-10-04 | 15.52 | $15.52 | — |
| 2023-10-03 | 15.58 | $15.52 | — |
| 2023-10-02 | 15.65 | $15.52 | — |
| 2023-09-29 | 15.73 | $15.52 | — |
| 2023-09-28 | 15.85 | $15.52 | — |
| 2023-09-27 | 15.99 | $15.52 | — |
| 2023-09-26 | 16.16 | $15.52 | — |
| 2023-09-25 | 16.37 | $15.52 | 825 |
| 2023-09-22 | 16.62 | $15.93 | 709 |
| 2023-09-21 | 16.80 | $16.65 | — |
| 2023-09-20 | 16.79 | $16.65 | — |
| 2023-09-19 | 16.77 | $16.65 | — |
| 2023-09-18 | 16.75 | $16.65 | — |
| 2023-09-15 | 16.71 | $16.65 | — |
| 2023-09-14 | 16.67 | $16.65 | — |
| 2023-09-13 | 16.61 | $16.65 | — |
| 2023-09-12 | 16.54 | $16.65 | — |
| 2023-09-11 | 16.45 | $16.65 | — |
| 2023-09-08 | 16.34 | $16.65 | — |
| 2023-09-07 | 16.21 | $16.65 | — |
| 2023-09-06 | 16.05 | $16.65 | — |
| 2023-09-05 | 15.85 | $16.65 | — |
| 2023-09-01 | 15.61 | $16.65 | 431 |
| 2023-08-31 | 15.33 | $17.01 | 505 |
| 2023-08-30 | 14.88 | $15.20 | — |
| 2023-08-29 | 14.91 | $15.20 | — |
| 2023-08-28 | 14.96 | $15.20 | — |
| 2023-08-25 | 15.04 | $15.20 | — |
| 2023-08-24 | 15.14 | $15.20 | — |
| 2023-08-23 | 15.28 | $15.20 | — |
| 2023-08-22 | 15.46 | $15.20 | — |
| 2023-08-21 | 15.68 | $15.20 | — |
| 2023-08-18 | 15.97 | $15.20 | — |
| 2023-08-17 | 16.34 | $15.20 | 401 |
| 2023-08-16 | 16.78 | $16.80 | — |
| 2023-08-15 | 16.83 | $16.80 | — |
| 2023-08-14 | 16.89 | $16.80 | — |
| 2023-08-11 | 16.96 | $16.80 | — |
| 2023-08-10 | 17.06 | $16.80 | 500 |
| 2023-08-09 | 17.18 | $17.14 | — |
| 2023-08-08 | 17.22 | $17.14 | — |
| 2023-08-07 | 17.28 | $17.14 | 100 |
| 2023-08-04 | 17.34 | $17.14 | — |
| 2023-08-03 | 17.43 | $17.14 | 300 |
| 2023-08-02 | 17.54 | $17.60 | — |
| 2023-08-01 | 17.52 | $17.60 | — |
| 2023-07-31 | 17.51 | $17.60 | — |
| 2023-07-28 | 17.49 | $17.60 | — |
| 2023-07-27 | 17.47 | $17.60 | — |
| 2023-07-26 | 17.45 | $17.60 | — |
| 2023-07-25 | 17.43 | $17.60 | — |
| 2023-07-24 | 17.41 | $17.60 | — |
| 2023-07-21 | 17.39 | $17.60 | — |
| 2023-07-20 | 17.37 | $17.60 | — |
| 2023-07-19 | 17.34 | $17.60 | — |
| 2023-07-18 | 17.32 | $17.60 | — |
| 2023-07-17 | 17.30 | $17.60 | — |
| 2023-07-14 | 17.27 | $17.60 | — |
| 2023-07-13 | 17.25 | $17.60 | — |
| 2023-07-12 | 17.23 | $17.60 | — |
| 2023-07-11 | 17.22 | $17.60 | — |
| 2023-07-10 | 17.21 | $17.60 | — |
| 2023-07-07 | 17.21 | $17.60 | — |
| 2023-07-06 | 17.21 | $17.60 | — |
| 2023-07-05 | 17.23 | $17.60 | — |
| 2023-07-03 | 17.26 | $17.60 | — |
| 2023-06-30 | 17.30 | $17.60 | — |
| 2023-06-29 | 17.37 | $17.60 | — |
| 2023-06-28 | 17.47 | $17.60 | — |
| 2023-06-27 | 17.59 | $17.60 | 100 |
| 2023-06-26 | 17.76 | $17.60 | — |
| 2023-06-23 | 17.97 | $17.60 | — |
| 2023-06-22 | 18.23 | $17.60 | 100 |
| 2023-06-21 | 18.56 | $17.60 | — |
| 2023-06-20 | 18.97 | $17.60 | 1321 |
| 2023-06-16 | 19.47 | $19.50 | — |
| 2023-06-15 | 19.48 | $19.50 | — |
| 2023-06-14 | 19.49 | $19.50 | — |
| 2023-06-13 | 19.50 | $19.50 | — |
| 2023-06-12 | 19.51 | $19.50 | — |
| 2023-06-09 | 19.53 | $19.50 | — |
| 2023-06-08 | 19.54 | $19.50 | — |
| 2023-06-07 | 19.56 | $19.50 | — |
| 2023-06-06 | 19.58 | $19.50 | — |
| 2023-06-05 | 19.60 | $19.50 | — |
| 2023-06-02 | 19.62 | $19.50 | — |
| 2023-06-01 | 19.64 | $19.50 | — |
| 2023-05-31 | 19.67 | $19.50 | — |
| 2023-05-30 | 19.70 | $19.50 | — |
| 2023-05-26 | 19.73 | $19.50 | — |
| 2023-05-25 | 19.75 | $19.50 | — |
| 2023-05-24 | 19.79 | $19.50 | — |
| 2023-05-23 | 19.82 | $19.50 | — |
| 2023-05-22 | 19.85 | $19.50 | — |
| 2023-05-19 | 19.88 | $19.50 | — |
| 2023-05-18 | 19.90 | $19.50 | — |
| 2023-05-17 | 19.93 | $19.50 | — |
| 2023-05-16 | 19.94 | $19.50 | — |
| 2023-05-15 | 19.95 | $19.50 | — |
| 2023-05-12 | 19.96 | $19.50 | — |
| 2023-05-11 | 19.94 | $19.50 | — |
| 2023-05-10 | 19.92 | $19.50 | — |
| 2023-05-09 | 19.87 | $19.50 | — |
| 2023-05-08 | 19.80 | $19.50 | — |
| 2023-05-05 | 19.70 | $19.50 | — |
| 2023-05-04 | 19.56 | $19.50 | — |
| 2023-05-03 | 19.38 | $19.50 | — |
| 2023-05-02 | 19.14 | $19.50 | 511 |
| 2023-05-01 | 18.84 | $18.74 | — |
| 2023-04-28 | 18.70 | $18.74 | — |
| 2023-04-27 | 18.51 | $18.74 | — |
| 2023-04-26 | 18.28 | $18.74 | 700 |
| 2023-04-25 | 17.98 | $19.14 | 203 |
| 2023-04-24 | 17.48 | $18.79 | 146 |
| 2023-04-21 | 16.98 | $18.19 | 3004 |
| 2023-04-20 | 16.56 | $16.55 | — |
| 2023-04-19 | 16.56 | $16.55 | — |
| 2023-04-18 | 16.56 | $16.55 | — |
| 2023-04-17 | 16.56 | $16.55 | — |
| 2023-04-14 | 16.56 | $16.55 | — |
| 2023-04-13 | 16.56 | $16.55 | — |
| 2023-04-12 | 16.57 | $16.55 | — |
| 2023-04-11 | 16.57 | $16.55 | — |
| 2023-04-10 | 16.57 | $16.55 | — |
| 2023-04-06 | 16.57 | $16.55 | — |
| 2023-04-05 | 16.58 | $16.55 | — |
| 2023-04-04 | 16.58 | $16.55 | — |
| 2023-04-03 | 16.58 | $16.55 | — |
| 2023-03-31 | 16.58 | $16.55 | — |
| 2023-03-30 | 16.59 | $16.55 | — |
| 2023-03-29 | 16.59 | $16.55 | — |
| 2023-03-28 | 16.59 | $16.55 | — |
| 2023-03-27 | 16.60 | $16.55 | — |
| 2023-03-24 | 16.60 | $16.55 | — |
| 2023-03-23 | 16.60 | $16.55 | — |
| 2023-03-22 | 16.61 | $16.55 | — |
| 2023-03-21 | 16.61 | $16.55 | — |
| 2023-03-20 | 16.61 | $16.55 | — |
| 2023-03-17 | 16.61 | $16.55 | — |
| 2023-03-16 | 16.62 | $16.55 | — |
| 2023-03-15 | 16.62 | $16.55 | — |
| 2023-03-14 | 16.61 | $16.55 | — |
| 2023-03-13 | 16.61 | $16.55 | — |
| 2023-03-10 | 16.60 | $16.55 | — |
| 2023-03-09 | 16.60 | $16.55 | — |
| 2023-03-08 | 16.58 | $16.55 | — |
| 2023-03-07 | 16.57 | $16.55 | — |
| 2023-03-06 | 16.55 | $16.55 | — |
| 2023-03-03 | 16.52 | $16.55 | — |
| 2023-03-02 | 16.49 | $16.55 | 200 |
| 2023-03-01 | 16.44 | $16.80 | — |
| 2023-02-28 | 16.31 | $16.80 | — |
| 2023-02-27 | 16.15 | $16.80 | — |
| 2023-02-24 | 15.96 | $16.80 | — |
| 2023-02-23 | 15.73 | $16.80 | 511 |
| 2023-02-22 | 15.45 | $15.65 | — |
| 2023-02-21 | 15.48 | $15.65 | — |
| 2023-02-17 | 15.53 | $15.65 | — |
| 2023-02-16 | 15.59 | $15.65 | — |
| 2023-02-15 | 15.68 | $15.65 | — |
| 2023-02-14 | 15.79 | $15.65 | — |
| 2023-02-13 | 15.93 | $15.65 | — |
| 2023-02-10 | 16.10 | $15.65 | — |
| 2023-02-09 | 16.32 | $15.65 | — |
| 2023-02-08 | 16.59 | $15.65 | — |
| 2023-02-07 | 16.92 | $15.65 | 500 |
| 2023-02-06 | 17.32 | $17.65 | — |
| 2023-02-03 | 17.18 | $17.65 | — |
| 2023-02-02 | 17.00 | $17.65 | 313 |
| 2023-02-01 | 16.78 | $17.17 | 1607 |
| 2023-01-31 | 16.66 | $16.80 | — |
| 2023-01-30 | 16.64 | $16.80 | — |
| 2023-01-27 | 16.61 | $16.80 | — |
| 2023-01-26 | 16.58 | $16.80 | — |
| 2023-01-25 | 16.54 | $16.80 | 531 |
| 2023-01-24 | 16.50 | $16.58 | — |
| 2023-01-23 | 16.52 | $16.58 | — |
| 2023-01-20 | 16.55 | $16.58 | — |
| 2023-01-19 | 16.58 | $16.58 | — |
| 2023-01-18 | 16.63 | $16.58 | — |
| 2023-01-17 | 16.68 | $16.58 | — |
| 2023-01-13 | 16.75 | $16.58 | — |
| 2023-01-12 | 16.84 | $16.58 | 605 |
| 2023-01-11 | 16.94 | $16.52 | 3003 |
| 2023-01-10 | 17.09 | $17.11 | 1500 |
| 2023-01-09 | 17.07 | $17.00 | 212 |
| 2023-01-06 | 17.09 | $16.65 | 500 |
| 2023-01-05 | 17.23 | $17.56 | 137 |
| 2023-01-04 | 17.10 | $17.00 | — |
| 2023-01-03 | 17.11 | $17.00 | — |
| 2022-12-30 | 17.13 | $17.00 | — |
| 2022-12-29 | 17.15 | $17.00 | — |
| 2022-12-28 | 17.17 | $17.00 | — |
| 2022-12-27 | 17.20 | $17.00 | 103 |
| 2022-12-23 | 17.22 | $17.00 | — |
| 2022-12-22 | 17.24 | $17.00 | — |
| 2022-12-21 | 17.26 | $17.00 | — |
| 2022-12-20 | 17.28 | $17.00 | — |
| 2022-12-19 | 17.30 | $17.00 | — |
| 2022-12-16 | 17.32 | $17.00 | — |
| 2022-12-15 | 17.33 | $17.00 | — |
| 2022-12-14 | 17.34 | $17.00 | 100 |
| 2022-12-13 | 17.34 | $17.00 | — |
| 2022-12-12 | 17.33 | $17.00 | — |
| 2022-12-09 | 17.31 | $17.00 | 102 |
| 2022-12-08 | 17.27 | $17.00 | — |
| 2022-12-07 | 17.22 | $17.00 | — |
| 2022-12-06 | 17.15 | $17.00 | — |
| 2022-12-05 | 17.05 | $17.00 | — |
| 2022-12-02 | 16.92 | $17.00 | — |
| 2022-12-01 | 16.75 | $17.00 | 400 |
| 2022-11-30 | 16.53 | $16.86 | 400 |
| 2022-11-29 | 16.30 | $16.00 | — |
| 2022-11-28 | 16.29 | $16.00 | — |
| 2022-11-25 | 16.26 | $16.00 | 100 |
| 2022-11-23 | 16.22 | $16.00 | 500 |
| 2022-11-22 | 16.17 | $16.00 | — |
| 2022-11-21 | 16.09 | $16.00 | 100 |
| 2022-11-18 | 15.99 | $16.00 | 100 |
| 2022-11-17 | 15.86 | $16.00 | — |
| 2022-11-16 | 15.70 | $16.00 | — |
| 2022-11-15 | 15.49 | $16.00 | — |
| 2022-11-14 | 15.24 | $16.00 | 100 |
| 2022-11-11 | 14.92 | $16.00 | 1500 |
| 2022-11-10 | 14.53 | $14.55 | — |
| 2022-11-09 | 14.52 | $14.55 | — |
| 2022-11-08 | 14.51 | $14.55 | — |
| 2022-11-07 | 14.49 | $14.55 | — |
| 2022-11-04 | 14.48 | $14.55 | — |
| 2022-11-03 | 14.46 | $14.55 | — |
| 2022-11-02 | 14.44 | $14.55 | — |
| 2022-11-01 | 14.42 | $14.55 | — |
| 2022-10-31 | 14.41 | $14.55 | — |
| 2022-10-28 | 14.39 | $14.55 | — |
| 2022-10-27 | 14.37 | $14.55 | — |
| 2022-10-26 | 14.35 | $14.55 | — |
| 2022-10-25 | 14.33 | $14.55 | — |
| 2022-10-24 | 14.32 | $14.55 | — |
| 2022-10-21 | 14.30 | $14.55 | — |
| 2022-10-20 | 14.30 | $14.55 | — |
| 2022-10-19 | 14.29 | $14.55 | — |
| 2022-10-18 | 14.30 | $14.55 | — |
| 2022-10-17 | 14.31 | $14.55 | — |
| 2022-10-14 | 14.34 | $14.55 | — |
| 2022-10-13 | 14.38 | $14.55 | — |
| 2022-10-12 | 14.45 | $14.55 | — |
| 2022-10-11 | 14.53 | $14.55 | — |
| 2022-10-10 | 14.65 | $14.55 | 300 |
| 2022-10-07 | 14.79 | $14.90 | — |
| 2022-10-06 | 14.87 | $14.90 | — |
| 2022-10-05 | 14.98 | $14.90 | — |
| 2022-10-04 | 15.12 | $14.90 | — |
| 2022-10-03 | 15.30 | $14.90 | — |
| 2022-09-30 | 15.53 | $14.90 | — |
| 2022-09-29 | 15.81 | $14.90 | 133 |
| 2022-09-28 | 16.16 | $16.33 | — |
| 2022-09-27 | 16.14 | $16.33 | — |
| 2022-09-26 | 16.12 | $16.33 | — |
| 2022-09-23 | 16.09 | $16.33 | — |
| 2022-09-22 | 16.07 | $16.33 | — |
| 2022-09-21 | 16.05 | $16.33 | — |
| 2022-09-20 | 16.03 | $16.33 | — |
| 2022-09-19 | 16.02 | $16.33 | — |
| 2022-09-16 | 16.00 | $16.33 | — |
| 2022-09-15 | 16.00 | $16.33 | — |
| 2022-09-14 | 15.99 | $16.33 | — |
| 2022-09-13 | 16.00 | $16.33 | — |
| 2022-09-12 | 16.02 | $16.33 | — |
| 2022-09-09 | 16.05 | $16.33 | — |
| 2022-09-08 | 16.10 | $16.33 | — |
| 2022-09-07 | 16.17 | $16.33 | — |
| 2022-09-06 | 16.27 | $16.33 | — |
| 2022-09-02 | 16.40 | $16.33 | — |
| 2022-09-01 | 16.57 | $16.33 | — |
| 2022-08-31 | 16.78 | $16.33 | 533 |
| 2022-08-30 | 17.05 | $16.33 | — |
| 2022-08-29 | 17.39 | $16.33 | 102 |
| 2022-08-26 | 17.80 | $17.90 | — |
| 2022-08-25 | 17.81 | $17.90 | — |
| 2022-08-24 | 17.83 | $17.90 | — |
| 2022-08-23 | 17.85 | $17.90 | — |
| 2022-08-22 | 17.88 | $17.90 | — |
| 2022-08-19 | 17.93 | $17.90 | — |
| 2022-08-18 | 17.98 | $17.90 | 100 |
| 2022-08-17 | 18.04 | $17.90 | — |
| 2022-08-16 | 18.13 | $17.90 | — |
| 2022-08-15 | 18.23 | $17.90 | — |
| 2022-08-12 | 18.35 | $17.90 | 400 |
| 2022-08-11 | 18.51 | $18.13 | 710 |
| 2022-08-10 | 18.62 | $18.60 | — |
| 2022-08-09 | 18.61 | $18.60 | — |
| 2022-08-08 | 18.59 | $18.60 | — |
| 2022-08-05 | 18.57 | $18.60 | — |
| 2022-08-04 | 18.54 | $18.60 | 547 |
| 2022-08-03 | 18.50 | $18.85 | 149 |
| 2022-08-02 | 18.37 | $18.34 | — |
| 2022-08-01 | 18.38 | $18.34 | — |
| 2022-07-29 | 18.38 | $18.34 | — |
| 2022-07-28 | 18.39 | $18.34 | — |
| 2022-07-27 | 18.40 | $18.34 | — |
| 2022-07-26 | 18.41 | $18.34 | — |
| 2022-07-25 | 18.41 | $18.34 | — |
| 2022-07-22 | 18.42 | $18.34 | — |
| 2022-07-21 | 18.43 | $18.34 | — |
| 2022-07-20 | 18.43 | $18.34 | 100 |
| 2022-07-19 | 18.44 | $18.34 | — |
| 2022-07-18 | 18.44 | $18.34 | — |
| 2022-07-15 | 18.45 | $18.34 | — |
| 2022-07-14 | 18.45 | $18.34 | — |
| 2022-07-13 | 18.45 | $18.34 | 300 |
| 2022-07-12 | 18.44 | $18.64 | — |
| 2022-07-11 | 18.34 | $18.64 | — |
| 2022-07-08 | 18.21 | $18.64 | — |
| 2022-07-07 | 18.06 | $18.64 | 200 |
| 2022-07-06 | 17.86 | $17.90 | — |
| 2022-07-05 | 17.86 | $17.90 | — |
| 2022-07-01 | 17.86 | $17.90 | — |
| 2022-06-30 | 17.86 | $17.90 | — |
| 2022-06-29 | 17.86 | $17.90 | — |
| 2022-06-28 | 17.86 | $17.90 | — |
| 2022-06-27 | 17.86 | $17.90 | — |
| 2022-06-24 | 17.86 | $17.90 | — |
| 2022-06-23 | 17.86 | $17.90 | — |
| 2022-06-22 | 17.86 | $17.90 | — |
| 2022-06-21 | 17.86 | $17.90 | — |
| 2022-06-17 | 17.86 | $17.90 | — |
| 2022-06-16 | 17.86 | $17.90 | — |
| 2022-06-15 | 17.86 | $17.90 | — |
| 2022-06-14 | 17.86 | $17.90 | — |
| 2022-06-13 | 17.87 | $17.90 | — |
| 2022-06-10 | 17.87 | $17.90 | — |
| 2022-06-09 | 17.87 | $17.90 | — |
| 2022-06-08 | 17.88 | $17.90 | — |
| 2022-06-07 | 17.88 | $17.90 | — |
| 2022-06-06 | 17.89 | $17.90 | — |
| 2022-06-03 | 17.90 | $17.90 | — |
| 2022-06-02 | 17.91 | $17.90 | — |
| 2022-06-01 | 17.92 | $17.90 | — |
| 2022-05-31 | 17.93 | $17.90 | — |
| 2022-05-27 | 17.94 | $17.90 | — |
| 2022-05-26 | 17.95 | $17.90 | — |
| 2022-05-25 | 17.96 | $17.90 | — |
| 2022-05-24 | 17.98 | $17.90 | — |
| 2022-05-23 | 17.99 | $17.90 | — |
| 2022-05-20 | 18.01 | $17.90 | — |
| 2022-05-19 | 18.03 | $17.90 | — |
| 2022-05-18 | 18.05 | $17.90 | — |
| 2022-05-17 | 18.06 | $17.90 | — |
| 2022-05-16 | 18.08 | $17.90 | — |
| 2022-05-13 | 18.10 | $17.90 | — |
| 2022-05-12 | 18.12 | $17.90 | — |
| 2022-05-11 | 18.13 | $17.90 | — |
| 2022-05-10 | 18.14 | $17.90 | — |
| 2022-05-09 | 18.15 | $17.90 | — |
| 2022-05-06 | 18.15 | $17.90 | — |
| 2022-05-05 | 18.14 | $17.90 | — |
| 2022-05-04 | 18.13 | $17.90 | — |
| 2022-05-03 | 18.10 | $17.90 | 500 |
| 2022-05-02 | 18.06 | $17.90 | — |
| 2022-04-29 | 18.01 | $17.90 | — |
| 2022-04-28 | 17.93 | $17.90 | — |
| 2022-04-27 | 17.82 | $17.90 | — |
| 2022-04-26 | 17.68 | $17.90 | — |
| 2022-04-25 | 17.51 | $17.90 | — |
| 2022-04-22 | 17.29 | $17.90 | — |
| 2022-04-21 | 17.01 | $17.90 | — |
| 2022-04-20 | 16.67 | $17.90 | 210 |
| 2022-04-19 | 16.25 | $16.25 | — |
| 2022-04-18 | 16.25 | $16.25 | — |
| 2022-04-14 | 16.26 | $16.25 | — |
| 2022-04-13 | 16.27 | $16.25 | — |
| 2022-04-12 | 16.28 | $16.25 | — |
| 2022-04-11 | 16.30 | $16.25 | — |
| 2022-04-08 | 16.31 | $16.25 | — |
| 2022-04-07 | 16.33 | $16.25 | — |
| 2022-04-06 | 16.34 | $16.25 | — |
| 2022-04-05 | 16.36 | $16.25 | — |
| 2022-04-04 | 16.38 | $16.25 | — |
| 2022-04-01 | 16.40 | $16.25 | — |
| 2022-03-31 | 16.42 | $16.25 | — |
| 2022-03-30 | 16.45 | $16.25 | — |
| 2022-03-29 | 16.47 | $16.25 | — |
| 2022-03-28 | 16.49 | $16.25 | — |
| 2022-03-25 | 16.52 | $16.25 | — |
| 2022-03-24 | 16.54 | $16.25 | — |
| 2022-03-23 | 16.56 | $16.25 | — |
| 2022-03-22 | 16.58 | $16.25 | — |
| 2022-03-21 | 16.60 | $16.25 | — |
| 2022-03-18 | 16.61 | $16.25 | — |
| 2022-03-17 | 16.61 | $16.25 | — |
| 2022-03-16 | 16.61 | $16.25 | — |
| 2022-03-15 | 16.59 | $16.25 | — |
| 2022-03-14 | 16.56 | $16.25 | — |
| 2022-03-11 | 16.51 | $16.25 | — |
| 2022-03-10 | 16.44 | $16.25 | — |
| 2022-03-09 | 16.35 | $16.25 | — |
| 2022-03-08 | 16.22 | $16.25 | — |
| 2022-03-07 | 16.06 | $16.25 | — |
| 2022-03-04 | 15.84 | $16.25 | 206 |
| 2022-03-03 | 15.57 | $16.20 | — |
| 2022-03-02 | 15.25 | $16.20 | — |
| 2022-03-01 | 14.86 | $16.20 | — |
| 2022-02-28 | 14.37 | $16.20 | 400 |
| 2022-02-25 | 13.77 | $13.86 | — |
| 2022-02-24 | 13.79 | $13.86 | — |
| 2022-02-23 | 13.82 | $13.86 | — |
| 2022-02-22 | 13.85 | $13.86 | — |
| 2022-02-18 | 13.89 | $13.86 | — |
| 2022-02-17 | 13.94 | $13.86 | — |
| 2022-02-16 | 14.01 | $13.86 | — |
| 2022-02-15 | 14.10 | $13.86 | 100 |
| 2022-02-14 | 14.21 | $14.06 | — |
| 2022-02-11 | 14.27 | $14.06 | — |
| 2022-02-10 | 14.35 | $14.06 | — |
| 2022-02-09 | 14.45 | $14.06 | — |
| 2022-02-08 | 14.58 | $14.06 | — |
| 2022-02-07 | 14.72 | $14.06 | 300 |
| 2022-02-04 | 14.90 | $14.16 | — |
| 2022-02-03 | 15.07 | $14.16 | — |
| 2022-02-02 | 15.28 | $14.16 | — |
| 2022-02-01 | 15.53 | $14.16 | 500 |
| 2022-01-31 | 15.82 | $15.10 | 100 |
| 2022-01-28 | 15.86 | $15.33 | 100 |
| 2022-01-27 | 15.83 | $15.85 | — |
| 2022-01-26 | 15.61 | $15.85 | — |
| 2022-01-25 | 15.34 | $15.85 | — |
| 2022-01-24 | 14.99 | $15.85 | — |
| 2022-01-21 | 14.55 | $15.85 | — |
| 2022-01-20 | 14.01 | $15.85 | 200 |
| 2022-01-19 | 13.36 | $13.34 | — |
| 2022-01-18 | 13.35 | $13.34 | — |
| 2022-01-14 | 13.34 | $13.34 | — |
| 2022-01-13 | 13.33 | $13.34 | — |
| 2022-01-12 | 13.32 | $13.34 | — |
| 2022-01-11 | 13.31 | $13.34 | — |
| 2022-01-10 | 13.30 | $13.34 | — |
| 2022-01-07 | 13.29 | $13.34 | — |
| 2022-01-06 | 13.28 | $13.34 | — |
| 2022-01-05 | 13.27 | $13.34 | — |
| 2022-01-04 | 13.26 | $13.34 | — |
| 2022-01-03 | 13.25 | $13.34 | — |
| 2021-12-31 | 13.24 | $13.34 | — |
| 2021-12-30 | 13.23 | $13.34 | — |
| 2021-12-29 | 13.23 | $13.34 | — |
| 2021-12-28 | 13.23 | $13.34 | — |
| 2021-12-27 | 13.23 | $13.34 | — |
| 2021-12-23 | 13.24 | $13.34 | — |
| 2021-12-22 | 13.26 | $13.34 | — |
| 2021-12-21 | 13.28 | $13.34 | — |
| 2021-12-20 | 13.32 | $13.34 | — |
| 2021-12-17 | 13.38 | $14.47 | — |
| 2021-12-16 | 13.09 | $13.34 | — |
| 2021-12-15 | 13.11 | $13.34 | — |
| 2021-12-14 | 13.15 | $13.34 | — |
| 2021-12-13 | 13.20 | $13.34 | — |
| 2021-12-10 | 13.27 | $13.34 | — |
| 2021-12-09 | 13.37 | $13.34 | 200 |
| 2021-12-08 | 13.50 | $13.20 | — |
| 2021-12-07 | 13.71 | $13.20 | — |
| 2021-12-06 | 13.98 | $13.20 | 100 |
| 2021-12-03 | 14.32 | $14.47 | — |
| 2021-12-02 | 14.33 | $14.47 | — |
| 2021-12-01 | 14.36 | $14.47 | — |
| 2021-11-30 | 14.40 | $14.47 | — |
| 2021-11-29 | 14.45 | $14.47 | — |
| 2021-11-26 | 14.52 | $14.47 | — |
| 2021-11-24 | 14.61 | $14.47 | — |
| 2021-11-23 | 14.74 | $14.47 | — |
| 2021-11-22 | 14.89 | $14.47 | — |
| 2021-11-19 | 15.09 | $14.47 | 1840 |
| 2021-11-18 | 15.33 | $15.49 | — |
| 2021-11-17 | 15.31 | $15.49 | — |
| 2021-11-16 | 15.29 | $15.49 | — |
| 2021-11-15 | 15.27 | $15.49 | — |
| 2021-11-12 | 15.25 | $15.49 | — |
| 2021-11-11 | 15.23 | $15.49 | — |
| 2021-11-10 | 15.21 | $15.49 | — |
| 2021-11-09 | 15.20 | $15.49 | — |
| 2021-11-08 | 15.19 | $15.49 | — |
| 2021-11-05 | 15.20 | $15.49 | — |
| 2021-11-04 | 15.21 | $15.49 | — |
| 2021-11-03 | 15.23 | $15.49 | — |
| 2021-11-02 | 15.27 | $15.49 | — |
| 2021-11-01 | 15.32 | $15.49 | — |
| 2021-10-29 | 15.40 | $15.49 | — |
| 2021-10-28 | 15.51 | $15.49 | — |
| 2021-10-27 | 15.65 | $15.49 | — |
| 2021-10-26 | 15.84 | $15.49 | 200 |
| 2021-10-25 | 16.07 | $16.10 | — |
| 2021-10-22 | 16.18 | $16.10 | — |
| 2021-10-21 | 16.31 | $16.10 | — |
| 2021-10-20 | 16.48 | $16.10 | 100 |
| 2021-10-19 | 16.70 | $16.71 | — |
| 2021-10-18 | 16.78 | $16.71 | — |
| 2021-10-15 | 16.88 | $16.71 | 237 |
| 2021-10-14 | 17.01 | $17.12 | — |
| 2021-10-13 | 17.04 | $17.12 | — |
| 2021-10-12 | 17.09 | $17.12 | — |
| 2021-10-11 | 17.16 | $17.12 | — |
| 2021-10-08 | 17.24 | $17.12 | — |
| 2021-10-07 | 17.35 | $17.12 | — |
| 2021-10-06 | 17.49 | $17.12 | — |
| 2021-10-05 | 17.66 | $17.12 | 103 |
| 2021-10-04 | 17.88 | $18.00 | — |
| 2021-10-01 | 17.87 | $18.00 | — |
| 2021-09-30 | 17.85 | $18.00 | — |
| 2021-09-29 | 17.84 | $18.00 | — |
| 2021-09-28 | 17.83 | $18.00 | — |
| 2021-09-27 | 17.82 | $18.00 | — |
| 2021-09-24 | 17.82 | $18.00 | — |
| 2021-09-23 | 17.81 | $18.00 | — |
| 2021-09-22 | 17.81 | $18.00 | — |
| 2021-09-21 | 17.82 | $18.00 | — |
| 2021-09-20 | 17.84 | $18.00 | — |
| 2021-09-17 | 17.86 | $18.00 | — |
| 2021-09-16 | 17.89 | $18.00 | — |
| 2021-09-15 | 17.94 | $18.00 | 100 |
| 2021-09-14 | 18.00 | $17.91 | — |
| 2021-09-13 | 18.11 | $17.91 | 1000 |
| 2021-09-10 | 18.26 | $17.81 | — |
| 2021-09-09 | 18.46 | $17.81 | 300 |
| 2021-09-08 | 18.72 | $18.57 | — |
| 2021-09-07 | 18.80 | $18.57 | — |
| 2021-09-03 | 18.90 | $18.57 | — |
| 2021-09-02 | 19.01 | $18.57 | 1200 |
| 2021-09-01 | 19.16 | $19.15 | — |
| 2021-08-31 | 19.15 | $19.15 | — |
| 2021-08-30 | 19.14 | $19.15 | — |
| 2021-08-27 | 19.13 | $19.15 | 5200 |
| 2021-08-26 | 19.11 | $18.94 | — |
| 2021-08-25 | 19.16 | $18.94 | — |
| 2021-08-24 | 19.21 | $18.94 | — |
| 2021-08-23 | 19.28 | $18.94 | 3000 |
| 2021-08-20 | 19.37 | $19.30 | — |
| 2021-08-19 | 19.35 | $19.30 | — |
| 2021-08-18 | 19.33 | $19.30 | — |
| 2021-08-17 | 19.30 | $19.30 | — |
| 2021-08-16 | 19.27 | $19.30 | — |
| 2021-08-13 | 19.23 | $19.30 | — |
| 2021-08-12 | 19.17 | $19.30 | — |
| 2021-08-11 | 19.11 | $19.30 | — |
| 2021-08-10 | 19.02 | $19.30 | — |
| 2021-08-09 | 18.93 | $19.30 | — |
| 2021-08-06 | 18.81 | $19.30 | 1000 |
| 2021-08-05 | 18.67 | $18.39 | — |
| 2021-08-04 | 18.78 | $18.39 | 100 |
| 2021-08-03 | 18.93 | $19.00 | — |
| 2021-08-02 | 18.91 | $19.00 | — |
| 2021-07-30 | 18.90 | $19.00 | — |
| 2021-07-29 | 18.88 | $19.00 | — |
| 2021-07-28 | 18.86 | $19.00 | — |
| 2021-07-27 | 18.85 | $19.00 | — |
| 2021-07-26 | 18.83 | $19.00 | — |
| 2021-07-23 | 18.81 | $19.00 | — |
| 2021-07-22 | 18.79 | $19.00 | — |
| 2021-07-21 | 18.77 | $19.00 | — |
| 2021-07-20 | 18.75 | $19.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.92
2026-07-17
Close Price
$24.71
Vol: 1140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.20
Average
49.80
Maximum
98.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.92 | $24.71 | 1140 |
| 2026-07-16 | 48.27 | $24.20 | 300 |
| 2026-07-15 | 51.10 | $24.75 | 3500 |
| 2026-07-14 | 50.34 | $24.60 | 1200 |
| 2026-07-13 | 51.09 | $24.75 | 1100 |
| 2026-07-10 | 51.09 | $24.75 | 1443 |
| 2026-07-09 | 53.29 | $25.21 | 4600 |
| 2026-07-08 | 53.86 | $25.33 | 2500 |
| 2026-07-07 | 59.70 | $26.48 | 14000 |
| 2026-07-06 | 57.41 | $25.88 | 4000 |
| 2026-07-02 | 55.70 | $25.45 | 943 |
| 2026-07-01 | 45.46 | $23.34 | 611 |
| 2026-06-30 | 38.49 | $22.25 | 322 |
| 2026-06-29 | 39.32 | $22.44 | 900 |
| 2026-06-26 | 32.29 | $21.48 | 435 |
| 2026-06-25 | 37.10 | $22.61 | 11203 |
| 2026-06-24 | 37.42 | $22.68 | 2600 |
| 2026-06-23 | 37.74 | $22.75 | 3400 |
| 2026-06-22 | 38.67 | $22.96 | 155827 |
| 2026-06-18 | 41.16 | $23.50 | 60500 |
| 2026-06-17 | 41.82 | $23.64 | 1000 |
| 2026-06-16 | 52.48 | $25.50 | 250 |
| 2026-06-15 | 52.48 | $25.50 | 250 |
| 2026-06-12 | 52.48 | $25.50 | 300 |
| 2026-06-11 | 52.20 | $25.45 | 15 |
| 2026-06-10 | 52.20 | $25.45 | 1302 |
| 2026-06-09 | 52.20 | $25.45 | — |
| 2026-06-08 | 52.20 | $25.45 | 500 |
| 2026-06-05 | 49.53 | $24.90 | 22 |
| 2026-06-04 | 49.53 | $24.90 | — |
| 2026-06-03 | 49.53 | $24.90 | 719 |
| 2026-06-02 | 54.78 | $26.00 | 1315 |
| 2026-06-01 | 60.85 | $27.09 | 503 |
| 2026-05-29 | 60.39 | $26.97 | 200 |
| 2026-05-28 | 60.39 | $26.97 | 700 |
| 2026-05-27 | 56.22 | $25.89 | 739 |
| 2026-05-26 | 57.66 | $26.16 | 400 |
| 2026-05-22 | 56.16 | $25.78 | 200 |
| 2026-05-21 | 56.12 | $25.77 | 427 |
| 2026-05-20 | 42.60 | $22.98 | 223 |
| 2026-05-19 | 36.40 | $22.05 | 50 |
| 2026-05-18 | 36.40 | $22.05 | 50 |
| 2026-05-15 | 36.40 | $22.05 | 515 |
| 2026-05-14 | 37.56 | $22.36 | 2900 |
| 2026-05-13 | 38.11 | $22.51 | 700 |
| 2026-05-12 | 35.38 | $22.06 | 415 |
| 2026-05-11 | 37.33 | $22.62 | 200 |
| 2026-05-08 | 46.96 | $24.81 | 90 |
| 2026-05-07 | 46.96 | $24.81 | 546 |
| 2026-05-06 | 45.15 | $24.50 | 700 |
| 2026-05-05 | 42.19 | $24.01 | 1800 |
| 2026-05-04 | 44.57 | $24.52 | 270 |
| 2026-05-01 | 44.57 | $24.52 | 270 |
| 2026-04-30 | 44.57 | $24.52 | 727 |
| 2026-04-29 | 40.70 | $23.83 | 1800 |
| 2026-04-28 | 39.35 | $23.60 | 1023 |
| 2026-04-27 | 43.23 | $24.56 | 600 |
| 2026-04-24 | 40.50 | $24.09 | 270 |
| 2026-04-23 | 44.34 | $24.98 | 1412 |
| 2026-04-22 | 45.40 | $25.21 | 1707 |
| 2026-04-21 | 46.78 | $25.51 | 3641 |
| 2026-04-20 | 50.52 | $26.28 | 1511 |
| 2026-04-17 | 50.87 | $26.35 | 2534 |
| 2026-04-16 | 50.73 | $26.32 | 15100 |
| 2026-04-15 | 50.11 | $26.18 | 100 |
| 2026-04-14 | 50.11 | $26.18 | 400 |
| 2026-04-13 | 46.68 | $25.40 | 800 |
| 2026-04-10 | 51.79 | $26.58 | 1600 |
| 2026-04-09 | 49.98 | $26.17 | 1108 |
| 2026-04-08 | 51.46 | $26.50 | 624 |
| 2026-04-07 | 45.54 | $25.22 | 948 |
| 2026-04-06 | 46.21 | $25.38 | 300 |
| 2026-04-02 | 46.21 | $25.38 | 430 |
| 2026-04-01 | 46.71 | $25.51 | 5800 |
| 2026-03-31 | 39.60 | $24.03 | 2106 |
| 2026-03-30 | 35.04 | $23.21 | 1800 |
| 2026-03-27 | 39.58 | $24.52 | 277 |
| 2026-03-26 | 39.58 | $24.52 | 1635 |
| 2026-03-25 | 45.27 | $25.93 | 536 |
| 2026-03-24 | 45.27 | $25.93 | 1509 |
| 2026-03-23 | 48.34 | $26.62 | 5300 |
| 2026-03-20 | 40.64 | $25.23 | 1600 |
| 2026-03-19 | 46.79 | $26.52 | 2907 |
| 2026-03-18 | 45.70 | $26.34 | 108 |
| 2026-03-17 | 45.70 | $26.34 | 2400 |
| 2026-03-16 | 48.81 | $26.96 | 2400 |
| 2026-03-13 | 47.94 | $26.80 | 1000 |
| 2026-03-12 | 53.31 | $27.80 | 33147 |
| 2026-03-11 | 49.84 | $27.15 | 700 |
| 2026-03-10 | 57.31 | $28.35 | 521 |
| 2026-03-09 | 56.64 | $28.22 | 1737 |
| 2026-03-06 | 51.35 | $27.27 | 2400 |
| 2026-03-05 | 51.99 | $27.37 | 157 |
| 2026-03-04 | 51.99 | $27.37 | 300 |
| 2026-03-03 | 50.50 | $27.10 | 4700 |
| 2026-03-02 | 52.15 | $27.39 | 6119 |
| 2026-02-27 | 53.88 | $27.69 | 600 |
| 2026-02-26 | 52.27 | $27.37 | 600 |
| 2026-02-25 | 50.80 | $27.08 | 2046 |
| 2026-02-24 | 53.79 | $27.63 | 1634 |
| 2026-02-23 | 54.29 | $27.72 | 4200 |
| 2026-02-20 | 57.67 | $28.32 | 2400 |
| 2026-02-19 | 58.59 | $28.48 | 6507 |
| 2026-02-18 | 56.48 | $27.97 | 10500 |
| 2026-02-17 | 54.31 | $27.47 | 1512 |
| 2026-02-13 | 49.32 | $26.43 | — |
| 2026-02-12 | 49.32 | $26.43 | — |
| 2026-02-11 | 49.32 | $26.43 | 520 |
| 2026-02-10 | 55.35 | $27.64 | 4200 |
| 2026-02-09 | 51.13 | $26.74 | 500 |
| 2026-02-06 | 46.14 | $25.81 | 1041 |
| 2026-02-05 | 46.33 | $25.85 | 3400 |
| 2026-02-04 | 49.59 | $26.51 | 6339 |
| 2026-02-03 | 53.90 | $27.30 | 1239 |
| 2026-02-02 | 53.12 | $27.14 | 2000 |
| 2026-01-30 | 57.42 | $27.88 | 1500 |
| 2026-01-29 | 63.33 | $28.78 | 3200 |
| 2026-01-28 | 65.84 | $29.13 | 4200 |
| 2026-01-27 | 67.21 | $29.32 | 3900 |
| 2026-01-26 | 64.27 | $28.53 | 5800 |
| 2026-01-23 | 66.20 | $28.80 | 500 |
| 2026-01-22 | 66.27 | $28.81 | 484 |
| 2026-01-21 | 68.89 | $29.19 | 2600 |
| 2026-01-20 | 68.46 | $29.05 | 34620 |
| 2026-01-16 | 66.33 | $28.39 | 6808 |
| 2026-01-15 | 61.95 | $27.20 | 10500 |
| 2026-01-14 | 67.04 | $27.93 | 11012 |
| 2026-01-13 | 71.31 | $28.49 | 21300 |
| 2026-01-12 | 68.14 | $27.57 | 10109 |
| 2026-01-09 | 74.88 | $28.36 | 6600 |
| 2026-01-08 | 68.65 | $26.69 | 7200 |
| 2026-01-07 | 69.63 | $26.79 | 7500 |
| 2026-01-06 | 67.47 | $26.30 | 8100 |
| 2026-01-05 | 61.32 | $25.15 | 6536 |
| 2026-01-02 | 54.08 | $24.14 | 13030 |
| 2025-12-31 | 53.34 | $24.05 | 14642 |
| 2025-12-30 | 55.22 | $24.25 | 18140 |
| 2025-12-29 | 51.67 | $23.81 | 1033 |
| 2025-12-26 | 53.40 | $24.00 | 3314 |
| 2025-12-24 | 48.84 | $23.47 | — |
| 2025-12-23 | 48.84 | $23.47 | 23 |
| 2025-12-22 | 48.84 | $23.47 | 911 |
| 2025-12-19 | 47.34 | $23.29 | 500 |
| 2025-12-18 | 47.34 | $23.29 | 500 |
| 2025-12-17 | 47.34 | $23.29 | 900 |
| 2025-12-16 | 48.91 | $23.52 | 350 |
| 2025-12-15 | 48.91 | $23.52 | — |
| 2025-12-12 | 48.91 | $23.52 | 203 |
| 2025-12-11 | 42.26 | $22.59 | — |
| 2025-12-10 | 42.26 | $22.59 | 700 |
| 2025-12-09 | 45.42 | $23.14 | 2100 |
| 2025-12-08 | 37.05 | $22.11 | 400 |
| 2025-12-05 | 37.59 | $22.21 | 600 |
| 2025-12-04 | 37.42 | $22.19 | 602 |
| 2025-12-03 | 33.54 | $21.74 | 705 |
| 2025-12-02 | 33.54 | $21.74 | 600 |
| 2025-12-01 | 33.96 | $21.84 | 11335 |
| 2025-11-28 | 35.71 | $22.25 | — |
| 2025-11-26 | 35.71 | $22.25 | 502 |
| 2025-11-25 | 35.71 | $22.25 | 1013 |
| 2025-11-24 | 34.36 | $22.06 | 1447 |
| 2025-11-21 | 39.96 | $23.40 | 900 |
| 2025-11-20 | 34.85 | $22.72 | 503 |
| 2025-11-19 | 34.85 | $22.72 | 1500 |
| 2025-11-18 | 35.41 | $22.86 | 3443 |
| 2025-11-17 | 36.77 | $23.20 | 3443 |
| 2025-11-14 | 36.77 | $23.20 | 3443 |
| 2025-11-13 | 42.92 | $24.60 | 7023 |
| 2025-11-12 | 36.67 | $23.73 | 14 |
| 2025-11-11 | 36.67 | $23.73 | 14 |
| 2025-11-10 | 36.67 | $23.73 | 500 |
| 2025-11-07 | 34.25 | $23.39 | 2400 |
| 2025-11-06 | 33.11 | $23.23 | 3010 |
| 2025-11-05 | 35.81 | $23.96 | 1100 |
| 2025-11-04 | 40.23 | $25.00 | 1624 |
| 2025-11-03 | 41.02 | $25.17 | 610 |
| 2025-10-31 | 43.04 | $25.60 | 942 |
| 2025-10-30 | 41.84 | $25.41 | 2300 |
| 2025-10-29 | 47.40 | $26.52 | 331 |
| 2025-10-28 | 47.40 | $26.52 | 342 |
| 2025-10-27 | 48.08 | $26.65 | 520 |
| 2025-10-24 | 50.61 | $27.13 | 303 |
| 2025-10-23 | 42.03 | $25.71 | — |
| 2025-10-22 | 42.03 | $25.71 | 400 |
| 2025-10-21 | 40.92 | $25.54 | — |
| 2025-10-20 | 40.92 | $25.54 | 213 |
| 2025-10-17 | 38.16 | $25.10 | 347 |
| 2025-10-16 | 38.67 | $25.23 | 3600 |
| 2025-10-15 | 41.02 | $25.82 | 435 |
| 2025-10-14 | 45.13 | $26.75 | 3800 |
| 2025-10-13 | 49.26 | $27.57 | — |
| 2025-10-10 | 49.26 | $27.57 | 226 |
| 2025-10-09 | 50.17 | $27.75 | 3812 |
| 2025-10-08 | 50.52 | $27.82 | 500 |
| 2025-10-07 | 49.62 | $27.63 | 419 |
| 2025-10-06 | 52.21 | $28.18 | 4323 |
| 2025-10-03 | 59.21 | $29.49 | 1724 |
| 2025-10-02 | 59.44 | $29.53 | 2000 |
| 2025-10-01 | 58.08 | $29.18 | 2400 |
| 2025-09-30 | 63.01 | $30.04 | 1700 |
| 2025-09-29 | 59.19 | $29.04 | 5200 |
| 2025-09-26 | 59.02 | $29.00 | 5431 |
| 2025-09-25 | 59.02 | $29.00 | 1200 |
| 2025-09-24 | 59.02 | $29.00 | 3200 |
| 2025-09-23 | 54.61 | $27.85 | 3513 |
| 2025-09-22 | 60.84 | $29.00 | 1900 |
| 2025-09-19 | 53.88 | $27.40 | 3500 |
| 2025-09-18 | 55.46 | $27.67 | 3209 |
| 2025-09-17 | 60.58 | $28.49 | 806 |
| 2025-09-16 | 56.12 | $27.54 | 4834 |
| 2025-09-15 | 57.36 | $27.73 | 3800 |
| 2025-09-12 | 58.06 | $27.84 | 700 |
| 2025-09-11 | 55.82 | $27.36 | 10900 |
| 2025-09-10 | 53.30 | $26.85 | 1106 |
| 2025-09-09 | 50.41 | $26.30 | 3019 |
| 2025-09-08 | 47.06 | $25.71 | — |
| 2025-09-05 | 47.06 | $25.71 | 1500 |
| 2025-09-04 | 48.00 | $25.90 | 400 |
| 2025-09-03 | 43.54 | $25.11 | 300 |
| 2025-09-02 | 46.62 | $25.75 | 3243 |
| 2025-08-29 | 51.96 | $26.73 | 53646 |
| 2025-08-28 | 45.96 | $25.73 | 334 |
| 2025-08-27 | 51.25 | $26.60 | — |
| 2025-08-26 | 51.25 | $26.60 | 138 |
| 2025-08-25 | 44.86 | $25.63 | — |
| 2025-08-22 | 44.86 | $25.63 | 60 |
| 2025-08-21 | 44.86 | $25.63 | 706 |
| 2025-08-20 | 41.76 | $25.17 | 1337 |
| 2025-08-19 | 42.10 | $25.24 | 1703 |
| 2025-08-18 | 48.22 | $26.38 | 1100 |
| 2025-08-15 | 45.65 | $25.99 | 1033 |
| 2025-08-14 | 45.26 | $25.93 | — |
| 2025-08-13 | 45.26 | $25.93 | — |
| 2025-08-12 | 45.26 | $25.93 | 823 |
| 2025-08-11 | 44.56 | $25.81 | 2500 |
| 2025-08-08 | 48.99 | $26.71 | 1100 |
| 2025-08-07 | 49.66 | $26.84 | — |
| 2025-08-06 | 49.66 | $26.84 | 212 |
| 2025-08-05 | 50.00 | $26.91 | 1200 |
| 2025-08-04 | 49.02 | $26.70 | 2200 |
| 2025-08-01 | 42.88 | $25.49 | 300 |
| 2025-07-31 | 47.91 | $26.60 | — |
| 2025-07-30 | 47.91 | $26.60 | — |
| 2025-07-29 | 47.91 | $26.60 | 3800 |
| 2025-07-28 | 43.34 | $25.71 | 3012 |
| 2025-07-25 | 50.47 | $27.22 | 1600 |
| 2025-07-24 | 52.09 | $27.52 | — |
| 2025-07-23 | 52.09 | $27.52 | — |
| 2025-07-22 | 52.09 | $27.52 | 2100 |
| 2025-07-21 | 53.46 | $27.80 | 1931 |
| 2025-07-18 | 53.46 | $27.80 | 4207 |
| 2025-07-17 | 51.70 | $27.37 | 2800 |
| 2025-07-16 | 47.90 | $26.50 | 2707 |
| 2025-07-15 | 50.05 | $27.00 | 3623 |
| 2025-07-14 | 53.56 | $27.77 | 2800 |
| 2025-07-11 | 51.02 | $27.17 | 1000 |
| 2025-07-10 | 49.84 | $26.90 | 2740 |
| 2025-07-09 | 52.13 | $27.42 | 5731 |
| 2025-07-08 | 54.50 | $27.94 | 2347 |
| 2025-07-07 | 54.86 | $28.02 | 3900 |
| 2025-07-03 | 54.83 | $28.01 | 800 |
| 2025-07-02 | 52.38 | $27.33 | 2500 |
| 2025-07-01 | 55.80 | $28.14 | 1621 |
| 2025-06-30 | 58.54 | $28.75 | 3500 |
| 2025-06-27 | 57.30 | $28.37 | 1631 |
| 2025-06-26 | 57.73 | $28.47 | 3500 |
| 2025-06-25 | 51.76 | $26.74 | 5000 |
| 2025-06-24 | 54.69 | $27.43 | — |
| 2025-06-23 | 54.69 | $27.43 | 1309 |
| 2025-06-20 | 55.93 | $27.73 | 6000 |
| 2025-06-18 | 54.96 | $27.43 | 829 |
| 2025-06-17 | 57.36 | $28.03 | 1100 |
| 2025-06-16 | 60.36 | $28.75 | 600 |
| 2025-06-13 | 59.78 | $28.54 | 1109 |
| 2025-06-12 | 57.45 | $27.72 | 3000 |
| 2025-06-11 | 61.10 | $28.61 | 2400 |
| 2025-06-10 | 58.39 | $27.65 | 26618 |
| 2025-06-09 | 70.22 | $30.10 | 1600 |
| 2025-06-06 | 70.38 | $30.13 | 5700 |
| 2025-06-05 | 78.74 | $31.55 | 8100 |
| 2025-06-04 | 76.93 | $30.56 | 13500 |
| 2025-06-03 | 74.98 | $29.61 | 7900 |
| 2025-06-02 | 73.02 | $28.75 | 10025 |
| 2025-05-30 | 69.90 | $27.55 | 30600 |
| 2025-05-29 | 71.81 | $27.84 | 3900 |
| 2025-05-28 | 70.68 | $27.41 | 4321 |
| 2025-05-27 | 70.13 | $27.20 | 5000 |
| 2025-05-23 | 65.46 | $25.62 | 3500 |
| 2025-05-22 | 69.03 | $26.17 | 5900 |
| 2025-05-21 | 62.10 | $24.23 | 4200 |
| 2025-05-20 | 61.12 | $24.00 | 2329 |
| 2025-05-19 | 60.49 | $23.85 | 6900 |
| 2025-05-16 | 57.89 | $23.25 | 1837 |
| 2025-05-15 | 57.31 | $23.12 | 843 |
| 2025-05-14 | 54.91 | $22.59 | 426 |
| 2025-05-13 | 52.97 | $22.18 | 800 |
| 2025-05-12 | 56.65 | $22.83 | 2300 |
| 2025-05-09 | 56.65 | $22.83 | 1343 |
| 2025-05-08 | 58.16 | $23.10 | 2241 |
| 2025-05-07 | 57.76 | $23.00 | 3800 |
| 2025-05-06 | 56.95 | $22.79 | 4200 |
| 2025-05-05 | 52.79 | $21.78 | 4800 |
| 2025-05-02 | 53.42 | $21.91 | 2219 |
| 2025-05-01 | 51.69 | $21.50 | 1900 |
| 2025-04-30 | 51.69 | $21.50 | 1400 |
| 2025-04-29 | 51.69 | $21.50 | 1200 |
| 2025-04-28 | 50.18 | $21.11 | — |
| 2025-04-25 | 50.18 | $21.11 | 1022 |
| 2025-04-24 | 46.66 | $20.20 | — |
| 2025-04-23 | 46.66 | $20.20 | 4900 |
| 2025-04-22 | 48.92 | $20.86 | 3600 |
| 2025-04-21 | 48.56 | $20.76 | — |
| 2025-04-17 | 48.56 | $20.76 | 5000 |
| 2025-04-16 | 50.35 | $21.32 | 9800 |
| 2025-04-15 | 51.90 | $21.80 | 2429 |
| 2025-04-14 | 50.70 | $21.40 | 2000 |
| 2025-04-11 | 46.94 | $20.21 | 2035 |
| 2025-04-10 | 44.48 | $19.48 | 3721 |
| 2025-04-09 | 47.25 | $20.45 | 1400 |
| 2025-04-08 | 40.55 | $18.60 | 4141 |
| 2025-04-07 | 41.92 | $19.10 | 6000 |
| 2025-04-04 | 44.33 | $19.95 | 5010 |
| 2025-04-03 | 49.00 | $21.43 | 6312 |
| 2025-04-02 | 43.58 | $20.01 | 5000 |
| 2025-04-01 | 46.84 | $20.99 | 9600 |
| 2025-03-31 | 44.17 | $20.33 | 7600 |
| 2025-03-28 | 46.11 | $20.91 | 12305 |
| 2025-03-27 | 46.31 | $20.97 | 2200 |
| 2025-03-26 | 46.88 | $21.15 | 1200 |
| 2025-03-25 | 41.11 | $19.66 | 3100 |
| 2025-03-24 | 41.03 | $19.64 | 3600 |
| 2025-03-21 | 41.60 | $19.85 | 3200 |
| 2025-03-20 | 41.27 | $19.76 | 12100 |
| 2025-03-19 | 42.93 | $20.40 | 9940 |
| 2025-03-18 | 44.65 | $21.04 | 17400 |
| 2025-03-17 | 47.79 | $22.15 | 27141 |
| 2025-03-14 | 74.46 | $28.09 | 4500 |
| 2025-03-13 | 72.89 | $27.44 | 4003 |
| 2025-03-12 | 72.47 | $27.27 | 9000 |
| 2025-03-11 | 75.97 | $27.80 | 8919 |
| 2025-03-10 | 76.30 | $27.85 | 14800 |
| 2025-03-07 | 76.00 | $27.70 | 7600 |
| 2025-03-06 | 77.10 | $27.88 | 21705 |
| 2025-03-05 | 73.79 | $26.23 | 9800 |
| 2025-03-04 | 72.96 | $25.86 | 17500 |
| 2025-03-03 | 69.37 | $24.42 | 18200 |
| 2025-02-28 | 56.73 | $21.09 | 4500 |
| 2025-02-27 | 55.63 | $20.88 | 1700 |
| 2025-02-26 | 53.72 | $20.52 | 1500 |
| 2025-02-25 | 55.75 | $20.84 | 1700 |
| 2025-02-24 | 53.23 | $20.36 | 1528 |
| 2025-02-21 | 53.77 | $20.45 | 802 |
| 2025-02-20 | 50.00 | $19.75 | 1000 |
| 2025-02-19 | 56.66 | $20.81 | 1033 |
| 2025-02-18 | 61.27 | $21.44 | 1100 |
| 2025-02-14 | 41.66 | $18.70 | 1830 |
| 2025-02-13 | 38.87 | $18.44 | 1645 |
| 2025-02-12 | 41.48 | $18.80 | 247 |
| 2025-02-11 | 39.22 | $18.59 | — |
| 2025-02-10 | 39.22 | $18.59 | 300 |
| 2025-02-07 | 36.69 | $18.35 | — |
| 2025-02-06 | 36.69 | $18.35 | — |
| 2025-02-05 | 36.69 | $18.35 | 403 |
| 2025-02-04 | 35.74 | $18.25 | — |
| 2025-02-03 | 35.74 | $18.25 | 221 |
| 2025-01-31 | 36.08 | $18.32 | — |
| 2025-01-30 | 36.08 | $18.32 | 300 |
| 2025-01-29 | 39.94 | $19.10 | 1030 |
| 2025-01-28 | 45.44 | $20.03 | — |
| 2025-01-27 | 45.44 | $20.03 | 620 |
| 2025-01-24 | 40.85 | $19.45 | 300 |
| 2025-01-23 | 36.86 | $18.99 | 200 |
| 2025-01-22 | 45.34 | $20.33 | — |
| 2025-01-21 | 45.34 | $20.33 | — |
| 2025-01-17 | 45.34 | $20.33 | 1100 |
| 2025-01-16 | 40.23 | $19.75 | — |
| 2025-01-15 | 40.23 | $19.75 | — |
| 2025-01-14 | 40.23 | $19.75 | — |
| 2025-01-13 | 40.23 | $19.75 | — |
| 2025-01-10 | 40.23 | $19.75 | 11100 |
| 2025-01-08 | 41.58 | $20.01 | 17500 |
| 2025-01-07 | 42.57 | $20.20 | 59700 |
| 2025-01-06 | 42.87 | $20.26 | 22000 |
| 2025-01-03 | 50.05 | $21.52 | 500 |
| 2025-01-02 | 46.47 | $20.99 | 945 |
| 2024-12-31 | 44.40 | $20.70 | 901 |
| 2024-12-30 | 46.34 | $21.03 | 1100 |
| 2024-12-27 | 46.34 | $21.03 | 3811 |
| 2024-12-26 | 44.41 | $20.74 | 1200 |
| 2024-12-24 | 39.12 | $20.00 | 509 |
| 2024-12-23 | 44.81 | $21.04 | 2500 |
| 2024-12-20 | 42.84 | $20.78 | 2100 |
| 2024-12-19 | 42.31 | $20.71 | 802 |
| 2024-12-18 | 38.11 | $20.17 | 1400 |
| 2024-12-17 | 39.58 | $20.46 | 4600 |
| 2024-12-16 | 42.77 | $21.05 | 30900 |
| 2024-12-13 | 41.71 | $20.91 | 715 |
| 2024-12-12 | 43.11 | $21.17 | 1200 |
| 2024-12-11 | 41.16 | $20.90 | 1400 |
| 2024-12-10 | 37.13 | $20.37 | 1912 |
| 2024-12-09 | 40.67 | $21.08 | 320 |
| 2024-12-06 | 41.52 | $21.24 | 302 |
| 2024-12-05 | 44.32 | $21.75 | — |
| 2024-12-04 | 44.32 | $21.75 | 102 |
| 2024-12-03 | 42.40 | $21.47 | 1200 |
| 2024-12-02 | 39.34 | $21.04 | 600 |
| 2024-11-29 | 42.59 | $21.69 | 2337 |
| 2024-11-27 | 41.96 | $21.60 | 416 |
| 2024-11-26 | 38.54 | $21.12 | — |
| 2024-11-25 | 38.54 | $21.12 | 800 |
| 2024-11-22 | 39.55 | $21.35 | 4529 |
| 2024-11-21 | 40.51 | $21.57 | 1200 |
| 2024-11-20 | 34.52 | $20.70 | 2100 |
| 2024-11-19 | 38.36 | $21.61 | 1300 |
| 2024-11-18 | 39.93 | $21.95 | 1000 |
| 2024-11-15 | 34.28 | $21.20 | 3400 |
| 2024-11-14 | 34.94 | $21.36 | 3716 |
| 2024-11-13 | 48.58 | $23.79 | 606 |
| 2024-11-12 | 45.23 | $23.39 | 400 |
| 2024-11-11 | 49.68 | $23.97 | 6843 |
| 2024-11-08 | 46.77 | $23.63 | 6800 |
| 2024-11-07 | 51.43 | $24.19 | 1022 |
| 2024-11-06 | 44.48 | $23.45 | 1200 |
| 2024-11-05 | 43.34 | $23.34 | 23409 |
| 2024-11-04 | 43.41 | $23.35 | 1209 |
| 2024-11-01 | 49.07 | $24.03 | 400 |
| 2024-10-31 | 51.21 | $24.26 | 700 |
| 2024-10-30 | 49.29 | $24.05 | 500 |
| 2024-10-29 | 50.55 | $24.19 | 430 |
| 2024-10-28 | 52.65 | $24.42 | 700 |
| 2024-10-25 | 43.19 | $23.45 | 207 |
| 2024-10-24 | 45.60 | $23.72 | 1200 |
| 2024-10-23 | 49.27 | $24.10 | 315 |
| 2024-10-22 | 53.59 | $24.50 | 148 |
| 2024-10-21 | 54.73 | $24.60 | 501 |
| 2024-10-18 | 55.74 | $24.69 | 400 |
| 2024-10-17 | 49.87 | $24.09 | — |
| 2024-10-16 | 49.87 | $24.09 | 300 |
| 2024-10-15 | 47.78 | $23.89 | 817 |
| 2024-10-14 | 51.99 | $24.30 | 711 |
| 2024-10-11 | 50.99 | $24.20 | 400 |
| 2024-10-10 | 44.63 | $23.62 | — |
| 2024-10-09 | 44.63 | $23.62 | 700 |
| 2024-10-08 | 51.02 | $24.24 | — |
| 2024-10-07 | 51.02 | $24.24 | 1200 |
| 2024-10-04 | 49.55 | $24.10 | 1047 |
| 2024-10-03 | 55.30 | $24.61 | 1027 |
| 2024-10-02 | 52.42 | $24.33 | 200 |
| 2024-10-01 | 48.72 | $24.00 | 100 |
| 2024-09-30 | 48.72 | $24.00 | — |
| 2024-09-27 | 48.72 | $24.00 | 200 |
| 2024-09-26 | 49.31 | $24.06 | 410 |
| 2024-09-25 | 51.21 | $24.25 | — |
| 2024-09-24 | 51.21 | $24.25 | 320 |
| 2024-09-23 | 49.74 | $24.09 | — |
| 2024-09-20 | 49.74 | $24.09 | — |
| 2024-09-19 | 49.74 | $24.09 | 926 |
| 2024-09-18 | 46.74 | $23.74 | 2835 |
| 2024-09-17 | 44.87 | $23.53 | 500 |
| 2024-09-16 | 50.77 | $24.26 | 1737 |
| 2024-09-13 | 47.54 | $23.90 | — |
| 2024-09-12 | 47.54 | $23.90 | 400 |
| 2024-09-11 | 43.84 | $23.50 | — |
| 2024-09-10 | 43.84 | $23.50 | 330 |
| 2024-09-09 | 48.29 | $24.08 | 100 |
| 2024-09-06 | 48.29 | $24.08 | 215 |
| 2024-09-05 | 51.56 | $24.48 | 600 |
| 2024-09-04 | 47.51 | $24.00 | 200 |
| 2024-09-03 | 60.63 | $25.31 | — |
| 2024-08-30 | 60.63 | $25.31 | — |
| 2024-08-29 | 60.63 | $25.31 | — |
| 2024-08-28 | 60.63 | $25.31 | — |
| 2024-08-27 | 60.63 | $25.31 | 4507 |
| 2024-08-26 | 54.64 | $24.50 | 1039 |
| 2024-08-23 | 57.19 | $24.75 | — |
| 2024-08-22 | 57.19 | $24.75 | — |
| 2024-08-21 | 57.19 | $24.75 | 100 |
| 2024-08-20 | 57.19 | $24.75 | 400 |
| 2024-08-19 | 59.74 | $25.03 | 100 |
| 2024-08-16 | 59.74 | $25.03 | — |
| 2024-08-15 | 59.74 | $25.03 | 325 |
| 2024-08-14 | 54.04 | $24.12 | — |
| 2024-08-13 | 54.04 | $24.12 | — |
| 2024-08-12 | 54.04 | $24.12 | — |
| 2024-08-09 | 54.04 | $24.12 | — |
| 2024-08-08 | 54.04 | $24.12 | 845 |
| 2024-08-07 | 45.35 | $22.80 | — |
| 2024-08-06 | 45.35 | $22.80 | 5900 |
| 2024-08-05 | 46.25 | $22.95 | 400 |
| 2024-08-02 | 59.89 | $24.77 | 642 |
| 2024-08-01 | 60.17 | $24.80 | — |
| 2024-07-31 | 60.17 | $24.80 | 733 |
| 2024-07-30 | 63.07 | $25.13 | 300 |
| 2024-07-29 | 57.46 | $24.18 | 300 |
| 2024-07-26 | 58.98 | $24.35 | 500 |
| 2024-07-25 | 58.86 | $24.33 | 441 |
| 2024-07-24 | 73.00 | $25.70 | 3800 |
| 2024-07-23 | 69.44 | $25.00 | — |
| 2024-07-22 | 69.44 | $25.00 | — |
| 2024-07-19 | 69.44 | $25.00 | — |
| 2024-07-18 | 69.44 | $25.00 | 28800 |
| 2024-07-17 | 65.21 | $24.21 | 1344 |
| 2024-07-16 | 73.79 | $24.91 | — |
| 2024-07-15 | 73.79 | $24.91 | 600 |
| 2024-07-12 | 73.06 | $24.75 | 600 |
| 2024-07-11 | 71.70 | $24.46 | 315 |
| 2024-07-10 | 68.12 | $23.78 | — |
| 2024-07-09 | 68.12 | $23.78 | 200 |
| 2024-07-08 | 67.35 | $23.64 | — |
| 2024-07-05 | 67.35 | $23.64 | 2500 |
| 2024-07-03 | 63.11 | $22.90 | 1735 |
| 2024-07-02 | 63.11 | $22.90 | — |
| 2024-07-01 | 63.11 | $22.90 | 400 |
| 2024-06-28 | 60.94 | $22.53 | 300 |
| 2024-06-27 | 67.25 | $23.15 | 5000 |
| 2024-06-26 | 67.25 | $23.15 | — |
| 2024-06-25 | 67.25 | $23.15 | — |
| 2024-06-24 | 67.25 | $23.15 | 200 |
| 2024-06-21 | 66.84 | $23.06 | 32303 |
| 2024-06-20 | 69.48 | $23.35 | 21210 |
| 2024-06-18 | 66.16 | $22.59 | 1202 |
| 2024-06-17 | 67.16 | $22.70 | 216 |
| 2024-06-14 | 66.94 | $22.65 | 15900 |
| 2024-06-13 | 73.50 | $23.36 | 88823 |
| 2024-06-12 | 80.45 | $24.02 | 28310 |
| 2024-06-11 | 77.37 | $23.02 | — |
| 2024-06-10 | 77.37 | $23.02 | 2618 |
| 2024-06-07 | 84.59 | $23.62 | 800 |
| 2024-06-06 | 81.53 | $22.50 | — |
| 2024-06-05 | 81.53 | $22.50 | 2300 |
| 2024-06-04 | 95.77 | $23.43 | 116 |
| 2024-06-03 | 95.63 | $23.25 | 100 |
| 2024-05-31 | 55.61 | $18.10 | — |
| 2024-05-30 | 55.61 | $18.10 | — |
| 2024-05-29 | 55.61 | $18.10 | — |
| 2024-05-28 | 55.61 | $18.10 | — |
| 2024-05-24 | 55.61 | $18.10 | — |
| 2024-05-23 | 55.61 | $18.10 | — |
| 2024-05-22 | 55.61 | $18.10 | — |
| 2024-05-21 | 55.61 | $18.10 | — |
| 2024-05-20 | 55.61 | $18.10 | — |
| 2024-05-17 | 55.61 | $18.10 | — |
| 2024-05-16 | 55.61 | $18.10 | — |
| 2024-05-15 | 55.61 | $18.10 | — |
| 2024-05-14 | 55.61 | $18.10 | — |
| 2024-05-13 | 55.61 | $18.10 | — |
| 2024-05-10 | 55.61 | $18.10 | — |
| 2024-05-09 | 55.61 | $18.10 | — |
| 2024-05-08 | 55.61 | $18.10 | — |
| 2024-05-07 | 55.61 | $18.10 | — |
| 2024-05-06 | 55.61 | $18.10 | — |
| 2024-05-03 | 55.61 | $18.10 | — |
| 2024-05-02 | 55.61 | $18.10 | — |
| 2024-05-01 | 55.61 | $18.10 | — |
| 2024-04-30 | 55.61 | $18.10 | 400 |
| 2024-04-29 | 40.71 | $17.64 | 115 |
| 2024-04-26 | 51.86 | $17.95 | — |
| 2024-04-25 | 51.86 | $17.95 | — |
| 2024-04-24 | 51.86 | $17.95 | — |
| 2024-04-23 | 51.86 | $17.95 | — |
| 2024-04-22 | 51.86 | $17.95 | 3000 |
| 2024-04-19 | 51.86 | $17.95 | — |
| 2024-04-18 | 51.86 | $17.95 | — |
| 2024-04-17 | 51.86 | $17.95 | — |
| 2024-04-16 | 51.86 | $17.95 | — |
| 2024-04-15 | 51.86 | $17.95 | 100 |
| 2024-04-12 | 51.86 | $17.95 | — |
| 2024-04-11 | 51.86 | $17.95 | — |
| 2024-04-10 | 51.86 | $17.95 | 106 |
| 2024-04-09 | 56.19 | $18.12 | — |
| 2024-04-08 | 56.19 | $18.12 | — |
| 2024-04-05 | 56.19 | $18.12 | 541 |
| 2024-04-04 | 79.21 | $18.81 | — |
| 2024-04-03 | 79.21 | $18.81 | — |
| 2024-04-02 | 79.21 | $18.81 | — |
| 2024-04-01 | 79.21 | $18.81 | — |
| 2024-03-28 | 79.21 | $18.81 | — |
| 2024-03-27 | 79.21 | $18.81 | 100 |
| 2024-03-26 | 77.65 | $18.65 | — |
| 2024-03-25 | 77.65 | $18.65 | 841 |
| 2024-03-22 | 76.14 | $18.50 | — |
| 2024-03-21 | 76.14 | $18.50 | 200 |
| 2024-03-20 | 76.76 | $18.52 | — |
| 2024-03-19 | 76.76 | $18.52 | — |
| 2024-03-18 | 76.76 | $18.52 | 100 |
| 2024-03-15 | 76.76 | $18.52 | 100 |
| 2024-03-14 | 76.29 | $18.46 | 1747 |
| 2024-03-13 | 96.31 | $19.10 | — |
| 2024-03-12 | 96.31 | $19.10 | — |
| 2024-03-11 | 96.31 | $19.10 | — |
| 2024-03-08 | 96.31 | $19.10 | — |
| 2024-03-07 | 96.31 | $19.10 | — |
| 2024-03-06 | 96.31 | $19.10 | — |
| 2024-03-05 | 96.31 | $19.10 | 1500 |
| 2024-03-04 | 50.62 | $15.87 | 100 |
| 2024-03-01 | 50.62 | $15.87 | — |
| 2024-02-29 | 50.62 | $15.87 | — |
| 2024-02-28 | 50.62 | $15.87 | — |
| 2024-02-27 | 50.62 | $15.87 | — |
| 2024-02-26 | 50.62 | $15.87 | — |
| 2024-02-23 | 50.62 | $15.87 | — |
| 2024-02-22 | 50.62 | $15.87 | — |
| 2024-02-21 | 50.62 | $15.87 | — |
| 2024-02-20 | 50.62 | $15.87 | — |
| 2024-02-16 | 50.62 | $15.87 | — |
| 2024-02-15 | 50.62 | $15.87 | — |
| 2024-02-14 | 50.62 | $15.87 | — |
| 2024-02-13 | 50.62 | $15.87 | — |
| 2024-02-12 | 50.62 | $15.87 | — |
| 2024-02-09 | 50.62 | $15.87 | — |
| 2024-02-08 | 50.62 | $15.87 | — |
| 2024-02-07 | 50.62 | $15.87 | — |
| 2024-02-06 | 50.62 | $15.87 | — |
| 2024-02-05 | 50.62 | $15.87 | — |
| 2024-02-02 | 50.62 | $15.87 | — |
| 2024-02-01 | 50.62 | $15.87 | — |
| 2024-01-31 | 50.62 | $15.87 | — |
| 2024-01-30 | 50.62 | $15.87 | — |
| 2024-01-29 | 50.62 | $15.87 | — |
| 2024-01-26 | 50.62 | $15.87 | — |
| 2024-01-25 | 50.62 | $15.87 | — |
| 2024-01-24 | 50.62 | $15.87 | — |
| 2024-01-23 | 50.62 | $15.87 | — |
| 2024-01-22 | 50.62 | $15.87 | — |
| 2024-01-19 | 50.62 | $15.87 | — |
| 2024-01-18 | 50.62 | $15.87 | — |
| 2024-01-17 | 50.62 | $15.87 | — |
| 2024-01-16 | 50.62 | $15.87 | — |
| 2024-01-12 | 50.62 | $15.87 | — |
| 2024-01-11 | 50.62 | $15.87 | — |
| 2024-01-10 | 50.62 | $15.87 | 204 |
| 2024-01-09 | 55.05 | $16.01 | — |
| 2024-01-08 | 55.05 | $16.01 | — |
| 2024-01-05 | 55.05 | $16.01 | — |
| 2024-01-04 | 55.05 | $16.01 | — |
| 2024-01-03 | 55.05 | $16.01 | 501 |
| 2024-01-02 | 54.84 | $16.00 | 342 |
| 2023-12-29 | 60.42 | $16.20 | — |
| 2023-12-28 | 60.42 | $16.20 | — |
| 2023-12-27 | 60.42 | $16.20 | — |
| 2023-12-26 | 60.42 | $16.20 | 500 |
| 2023-12-22 | 54.80 | $15.90 | — |
| 2023-12-21 | 54.80 | $15.90 | — |
| 2023-12-20 | 54.80 | $15.90 | — |
| 2023-12-19 | 54.80 | $15.90 | 1000 |
| 2023-12-18 | 39.66 | $15.25 | 300 |
| 2023-12-15 | 31.25 | $15.00 | — |
| 2023-12-14 | 31.25 | $15.00 | — |
| 2023-12-13 | 31.25 | $15.00 | — |
| 2023-12-12 | 31.25 | $15.00 | — |
| 2023-12-11 | 31.25 | $15.00 | — |
| 2023-12-08 | 31.25 | $15.00 | — |
| 2023-12-07 | 31.25 | $15.00 | — |
| 2023-12-06 | 31.25 | $15.00 | 100 |
| 2023-12-05 | 58.52 | $16.26 | — |
| 2023-12-04 | 58.52 | $16.26 | — |
| 2023-12-01 | 58.52 | $16.26 | — |
| 2023-11-30 | 58.52 | $16.26 | — |
| 2023-11-29 | 58.52 | $16.26 | — |
| 2023-11-28 | 58.52 | $16.26 | — |
| 2023-11-27 | 58.52 | $16.26 | — |
| 2023-11-24 | 58.52 | $16.26 | — |
| 2023-11-22 | 58.52 | $16.26 | 100 |
| 2023-11-21 | 58.52 | $16.26 | — |
| 2023-11-20 | 58.52 | $16.26 | — |
| 2023-11-17 | 58.52 | $16.26 | — |
| 2023-11-16 | 58.52 | $16.26 | 431 |
| 2023-11-15 | 79.42 | $17.00 | — |
| 2023-11-14 | 79.42 | $17.00 | 806 |
| 2023-11-13 | 77.01 | $16.76 | 100 |
| 2023-11-10 | 77.01 | $16.76 | 204 |
| 2023-11-09 | 76.07 | $16.67 | — |
| 2023-11-08 | 76.07 | $16.67 | — |
| 2023-11-07 | 76.07 | $16.67 | — |
| 2023-11-06 | 76.07 | $16.67 | 4002 |
| 2023-11-03 | 21.34 | $14.80 | — |
| 2023-11-02 | 21.34 | $14.80 | 100 |
| 2023-11-01 | 21.34 | $14.80 | — |
| 2023-10-31 | 21.34 | $14.80 | — |
| 2023-10-30 | 21.34 | $14.80 | — |
| 2023-10-27 | 21.34 | $14.80 | — |
| 2023-10-26 | 21.34 | $14.80 | — |
| 2023-10-25 | 21.34 | $14.80 | — |
| 2023-10-24 | 21.34 | $14.80 | — |
| 2023-10-23 | 21.34 | $14.80 | — |
| 2023-10-20 | 21.34 | $14.80 | — |
| 2023-10-19 | 21.34 | $14.80 | — |
| 2023-10-18 | 21.34 | $14.80 | — |
| 2023-10-17 | 21.34 | $14.80 | — |
| 2023-10-16 | 21.34 | $14.80 | — |
| 2023-10-13 | 21.34 | $14.80 | 100 |
| 2023-10-12 | 21.34 | $14.80 | — |
| 2023-10-11 | 21.34 | $14.80 | — |
| 2023-10-10 | 21.34 | $14.80 | — |
| 2023-10-09 | 21.34 | $14.80 | — |
| 2023-10-06 | 21.34 | $14.80 | 300 |
| 2023-10-05 | 24.28 | $15.09 | 200 |
| 2023-10-04 | 30.10 | $15.52 | — |
| 2023-10-03 | 30.10 | $15.52 | — |
| 2023-10-02 | 30.10 | $15.52 | — |
| 2023-09-29 | 30.10 | $15.52 | — |
| 2023-09-28 | 30.10 | $15.52 | — |
| 2023-09-27 | 30.10 | $15.52 | — |
| 2023-09-26 | 30.10 | $15.52 | — |
| 2023-09-25 | 30.10 | $15.52 | 825 |
| 2023-09-22 | 35.49 | $15.93 | 709 |
| 2023-09-21 | 50.59 | $16.65 | — |
| 2023-09-20 | 50.59 | $16.65 | — |
| 2023-09-19 | 50.59 | $16.65 | — |
| 2023-09-18 | 50.59 | $16.65 | — |
| 2023-09-15 | 50.59 | $16.65 | — |
| 2023-09-14 | 50.59 | $16.65 | — |
| 2023-09-13 | 50.59 | $16.65 | — |
| 2023-09-12 | 50.59 | $16.65 | — |
| 2023-09-11 | 50.59 | $16.65 | — |
| 2023-09-08 | 50.59 | $16.65 | — |
| 2023-09-07 | 50.59 | $16.65 | — |
| 2023-09-06 | 50.59 | $16.65 | — |
| 2023-09-05 | 50.59 | $16.65 | — |
| 2023-09-01 | 50.59 | $16.65 | 431 |
| 2023-08-31 | 56.44 | $17.01 | 505 |
| 2023-08-30 | 2.57 | $15.20 | — |
| 2023-08-29 | 2.57 | $15.20 | — |
| 2023-08-28 | 2.57 | $15.20 | — |
| 2023-08-25 | 2.57 | $15.20 | — |
| 2023-08-24 | 2.57 | $15.20 | — |
| 2023-08-23 | 2.57 | $15.20 | — |
| 2023-08-22 | 2.57 | $15.20 | — |
| 2023-08-21 | 2.57 | $15.20 | — |
| 2023-08-18 | 2.57 | $15.20 | — |
| 2023-08-17 | 2.57 | $15.20 | 401 |
| 2023-08-16 | 7.43 | $16.80 | — |
| 2023-08-15 | 7.43 | $16.80 | — |
| 2023-08-14 | 7.43 | $16.80 | — |
| 2023-08-11 | 7.43 | $16.80 | — |
| 2023-08-10 | 7.43 | $16.80 | 500 |
| 2023-08-09 | 10.79 | $17.14 | — |
| 2023-08-08 | 10.79 | $17.14 | — |
| 2023-08-07 | 10.79 | $17.14 | 100 |
| 2023-08-04 | 10.79 | $17.14 | — |
| 2023-08-03 | 10.79 | $17.14 | 300 |
| 2023-08-02 | 20.52 | $17.60 | — |
| 2023-08-01 | 20.52 | $17.60 | — |
| 2023-07-31 | 20.52 | $17.60 | — |
| 2023-07-28 | 20.52 | $17.60 | — |
| 2023-07-27 | 20.52 | $17.60 | — |
| 2023-07-26 | 20.52 | $17.60 | — |
| 2023-07-25 | 20.52 | $17.60 | — |
| 2023-07-24 | 20.52 | $17.60 | — |
| 2023-07-21 | 20.52 | $17.60 | — |
| 2023-07-20 | 20.52 | $17.60 | — |
| 2023-07-19 | 20.52 | $17.60 | — |
| 2023-07-18 | 20.52 | $17.60 | — |
| 2023-07-17 | 20.52 | $17.60 | — |
| 2023-07-14 | 20.52 | $17.60 | — |
| 2023-07-13 | 20.52 | $17.60 | — |
| 2023-07-12 | 20.52 | $17.60 | — |
| 2023-07-11 | 20.52 | $17.60 | — |
| 2023-07-10 | 20.52 | $17.60 | — |
| 2023-07-07 | 20.52 | $17.60 | — |
| 2023-07-06 | 20.52 | $17.60 | — |
| 2023-07-05 | 20.52 | $17.60 | — |
| 2023-07-03 | 20.52 | $17.60 | — |
| 2023-06-30 | 20.52 | $17.60 | — |
| 2023-06-29 | 20.52 | $17.60 | — |
| 2023-06-28 | 20.52 | $17.60 | — |
| 2023-06-27 | 20.52 | $17.60 | 100 |
| 2023-06-26 | 20.52 | $17.60 | — |
| 2023-06-23 | 20.52 | $17.60 | — |
| 2023-06-22 | 20.52 | $17.60 | 100 |
| 2023-06-21 | 20.52 | $17.60 | — |
| 2023-06-20 | 20.52 | $17.60 | 1321 |
| 2023-06-16 | 85.17 | $19.50 | — |
| 2023-06-15 | 85.17 | $19.50 | — |
| 2023-06-14 | 85.17 | $19.50 | — |
| 2023-06-13 | 85.17 | $19.50 | — |
| 2023-06-12 | 85.17 | $19.50 | — |
| 2023-06-09 | 85.17 | $19.50 | — |
| 2023-06-08 | 85.17 | $19.50 | — |
| 2023-06-07 | 85.17 | $19.50 | — |
| 2023-06-06 | 85.17 | $19.50 | — |
| 2023-06-05 | 85.17 | $19.50 | — |
| 2023-06-02 | 85.17 | $19.50 | — |
| 2023-06-01 | 85.17 | $19.50 | — |
| 2023-05-31 | 85.17 | $19.50 | — |
| 2023-05-30 | 85.17 | $19.50 | — |
| 2023-05-26 | 85.17 | $19.50 | — |
| 2023-05-25 | 85.17 | $19.50 | — |
| 2023-05-24 | 85.17 | $19.50 | — |
| 2023-05-23 | 85.17 | $19.50 | — |
| 2023-05-22 | 85.17 | $19.50 | — |
| 2023-05-19 | 85.17 | $19.50 | — |
| 2023-05-18 | 85.17 | $19.50 | — |
| 2023-05-17 | 85.17 | $19.50 | — |
| 2023-05-16 | 85.17 | $19.50 | — |
| 2023-05-15 | 85.17 | $19.50 | — |
| 2023-05-12 | 85.17 | $19.50 | — |
| 2023-05-11 | 85.17 | $19.50 | — |
| 2023-05-10 | 85.17 | $19.50 | — |
| 2023-05-09 | 85.17 | $19.50 | — |
| 2023-05-08 | 85.17 | $19.50 | — |
| 2023-05-05 | 85.17 | $19.50 | — |
| 2023-05-04 | 85.17 | $19.50 | — |
| 2023-05-03 | 85.17 | $19.50 | — |
| 2023-05-02 | 85.17 | $19.50 | 511 |
| 2023-05-01 | 80.69 | $18.74 | — |
| 2023-04-28 | 80.69 | $18.74 | — |
| 2023-04-27 | 80.69 | $18.74 | — |
| 2023-04-26 | 80.69 | $18.74 | 700 |
| 2023-04-25 | 92.69 | $19.14 | 203 |
| 2023-04-24 | 91.66 | $18.79 | 146 |
| 2023-04-21 | 89.17 | $18.19 | 3004 |
| 2023-04-20 | 52.12 | $16.55 | — |
| 2023-04-19 | 52.12 | $16.55 | — |
| 2023-04-18 | 52.12 | $16.55 | — |
| 2023-04-17 | 52.12 | $16.55 | — |
| 2023-04-14 | 52.12 | $16.55 | — |
| 2023-04-13 | 52.12 | $16.55 | — |
| 2023-04-12 | 52.12 | $16.55 | — |
| 2023-04-11 | 52.12 | $16.55 | — |
| 2023-04-10 | 52.12 | $16.55 | — |
| 2023-04-06 | 52.12 | $16.55 | — |
| 2023-04-05 | 52.12 | $16.55 | — |
| 2023-04-04 | 52.12 | $16.55 | — |
| 2023-04-03 | 52.12 | $16.55 | — |
| 2023-03-31 | 52.12 | $16.55 | — |
| 2023-03-30 | 52.12 | $16.55 | — |
| 2023-03-29 | 52.12 | $16.55 | — |
| 2023-03-28 | 52.12 | $16.55 | — |
| 2023-03-27 | 52.12 | $16.55 | — |
| 2023-03-24 | 52.12 | $16.55 | — |
| 2023-03-23 | 52.12 | $16.55 | — |
| 2023-03-22 | 52.12 | $16.55 | — |
| 2023-03-21 | 52.12 | $16.55 | — |
| 2023-03-20 | 52.12 | $16.55 | — |
| 2023-03-17 | 52.12 | $16.55 | — |
| 2023-03-16 | 52.12 | $16.55 | — |
| 2023-03-15 | 52.12 | $16.55 | — |
| 2023-03-14 | 52.12 | $16.55 | — |
| 2023-03-13 | 52.12 | $16.55 | — |
| 2023-03-10 | 52.12 | $16.55 | — |
| 2023-03-09 | 52.12 | $16.55 | — |
| 2023-03-08 | 52.12 | $16.55 | — |
| 2023-03-07 | 52.12 | $16.55 | — |
| 2023-03-06 | 52.12 | $16.55 | — |
| 2023-03-03 | 52.12 | $16.55 | — |
| 2023-03-02 | 52.12 | $16.55 | 200 |
| 2023-03-01 | 57.06 | $16.80 | — |
| 2023-02-28 | 57.06 | $16.80 | — |
| 2023-02-27 | 57.06 | $16.80 | — |
| 2023-02-24 | 57.06 | $16.80 | — |
| 2023-02-23 | 57.06 | $16.80 | 511 |
| 2023-02-22 | 35.17 | $15.65 | — |
| 2023-02-21 | 35.17 | $15.65 | — |
| 2023-02-17 | 35.17 | $15.65 | — |
| 2023-02-16 | 35.17 | $15.65 | — |
| 2023-02-15 | 35.17 | $15.65 | — |
| 2023-02-14 | 35.17 | $15.65 | — |
| 2023-02-13 | 35.17 | $15.65 | — |
| 2023-02-10 | 35.17 | $15.65 | — |
| 2023-02-09 | 35.17 | $15.65 | — |
| 2023-02-08 | 35.17 | $15.65 | — |
| 2023-02-07 | 35.17 | $15.65 | 500 |
| 2023-02-06 | 70.94 | $17.65 | — |
| 2023-02-03 | 70.94 | $17.65 | — |
| 2023-02-02 | 70.94 | $17.65 | 313 |
| 2023-02-01 | 63.25 | $17.17 | 1607 |
| 2023-01-31 | 54.42 | $16.80 | — |
| 2023-01-30 | 54.42 | $16.80 | — |
| 2023-01-27 | 54.42 | $16.80 | — |
| 2023-01-26 | 54.42 | $16.80 | — |
| 2023-01-25 | 54.42 | $16.80 | 531 |
| 2023-01-24 | 48.75 | $16.58 | — |
| 2023-01-23 | 48.75 | $16.58 | — |
| 2023-01-20 | 48.75 | $16.58 | — |
| 2023-01-19 | 48.75 | $16.58 | — |
| 2023-01-18 | 48.75 | $16.58 | — |
| 2023-01-17 | 48.75 | $16.58 | — |
| 2023-01-13 | 48.75 | $16.58 | — |
| 2023-01-12 | 48.75 | $16.58 | 605 |
| 2023-01-11 | 47.57 | $16.52 | 3003 |
| 2023-01-10 | 60.60 | $17.11 | 1500 |
| 2023-01-09 | 58.59 | $17.00 | 212 |
| 2023-01-06 | 51.04 | $16.65 | 500 |
| 2023-01-05 | 92.81 | $17.56 | 137 |
| 2023-01-04 | 86.22 | $17.00 | — |
| 2023-01-03 | 86.22 | $17.00 | — |
| 2022-12-30 | 86.22 | $17.00 | — |
| 2022-12-29 | 86.22 | $17.00 | — |
| 2022-12-28 | 86.22 | $17.00 | — |
| 2022-12-27 | 86.22 | $17.00 | 103 |
| 2022-12-23 | 86.22 | $17.00 | — |
| 2022-12-22 | 86.22 | $17.00 | — |
| 2022-12-21 | 86.22 | $17.00 | — |
| 2022-12-20 | 86.22 | $17.00 | — |
| 2022-12-19 | 86.22 | $17.00 | — |
| 2022-12-16 | 86.22 | $17.00 | — |
| 2022-12-15 | 86.22 | $17.00 | — |
| 2022-12-14 | 86.22 | $17.00 | 100 |
| 2022-12-13 | 86.22 | $17.00 | — |
| 2022-12-12 | 86.22 | $17.00 | — |
| 2022-12-09 | 86.22 | $17.00 | 102 |
| 2022-12-08 | 86.22 | $17.00 | — |
| 2022-12-07 | 86.22 | $17.00 | — |
| 2022-12-06 | 86.22 | $17.00 | — |
| 2022-12-05 | 86.22 | $17.00 | — |
| 2022-12-02 | 86.22 | $17.00 | — |
| 2022-12-01 | 86.22 | $17.00 | 400 |
| 2022-11-30 | 85.17 | $16.86 | 400 |
| 2022-11-29 | 73.40 | $16.00 | — |
| 2022-11-28 | 73.40 | $16.00 | — |
| 2022-11-25 | 73.40 | $16.00 | 100 |
| 2022-11-23 | 73.40 | $16.00 | 500 |
| 2022-11-22 | 73.40 | $16.00 | — |
| 2022-11-21 | 73.40 | $16.00 | 100 |
| 2022-11-18 | 73.40 | $16.00 | 100 |
| 2022-11-17 | 73.40 | $16.00 | — |
| 2022-11-16 | 73.40 | $16.00 | — |
| 2022-11-15 | 73.40 | $16.00 | — |
| 2022-11-14 | 73.40 | $16.00 | 100 |
| 2022-11-11 | 73.40 | $16.00 | 1500 |
| 2022-11-10 | 3.98 | $14.55 | — |
| 2022-11-09 | 3.98 | $14.55 | — |
| 2022-11-08 | 3.98 | $14.55 | — |
| 2022-11-07 | 3.98 | $14.55 | — |
| 2022-11-04 | 3.98 | $14.55 | — |
| 2022-11-03 | 3.98 | $14.55 | — |
| 2022-11-02 | 3.98 | $14.55 | — |
| 2022-11-01 | 3.98 | $14.55 | — |
| 2022-10-31 | 3.98 | $14.55 | — |
| 2022-10-28 | 3.98 | $14.55 | — |
| 2022-10-27 | 3.98 | $14.55 | — |
| 2022-10-26 | 3.98 | $14.55 | — |
| 2022-10-25 | 3.98 | $14.55 | — |
| 2022-10-24 | 3.98 | $14.55 | — |
| 2022-10-21 | 3.98 | $14.55 | — |
| 2022-10-20 | 3.98 | $14.55 | — |
| 2022-10-19 | 3.98 | $14.55 | — |
| 2022-10-18 | 3.98 | $14.55 | — |
| 2022-10-17 | 3.98 | $14.55 | — |
| 2022-10-14 | 3.98 | $14.55 | — |
| 2022-10-13 | 3.98 | $14.55 | — |
| 2022-10-12 | 3.98 | $14.55 | — |
| 2022-10-11 | 3.98 | $14.55 | — |
| 2022-10-10 | 3.98 | $14.55 | 300 |
| 2022-10-07 | 4.87 | $14.90 | — |
| 2022-10-06 | 4.87 | $14.90 | — |
| 2022-10-05 | 4.87 | $14.90 | — |
| 2022-10-04 | 4.87 | $14.90 | — |
| 2022-10-03 | 4.87 | $14.90 | — |
| 2022-09-30 | 4.87 | $14.90 | — |
| 2022-09-29 | 4.87 | $14.90 | 133 |
| 2022-09-28 | 13.66 | $16.33 | — |
| 2022-09-27 | 13.66 | $16.33 | — |
| 2022-09-26 | 13.66 | $16.33 | — |
| 2022-09-23 | 13.66 | $16.33 | — |
| 2022-09-22 | 13.66 | $16.33 | — |
| 2022-09-21 | 13.66 | $16.33 | — |
| 2022-09-20 | 13.66 | $16.33 | — |
| 2022-09-19 | 13.66 | $16.33 | — |
| 2022-09-16 | 13.66 | $16.33 | — |
| 2022-09-15 | 13.66 | $16.33 | — |
| 2022-09-14 | 13.66 | $16.33 | — |
| 2022-09-13 | 13.66 | $16.33 | — |
| 2022-09-12 | 13.66 | $16.33 | — |
| 2022-09-09 | 13.66 | $16.33 | — |
| 2022-09-08 | 13.66 | $16.33 | — |
| 2022-09-07 | 13.66 | $16.33 | — |
| 2022-09-06 | 13.66 | $16.33 | — |
| 2022-09-02 | 13.66 | $16.33 | — |
| 2022-09-01 | 13.66 | $16.33 | — |
| 2022-08-31 | 13.66 | $16.33 | 533 |
| 2022-08-30 | 13.66 | $16.33 | — |
| 2022-08-29 | 13.66 | $16.33 | 102 |
| 2022-08-26 | 38.00 | $17.90 | — |
| 2022-08-25 | 38.00 | $17.90 | — |
| 2022-08-24 | 38.00 | $17.90 | — |
| 2022-08-23 | 38.00 | $17.90 | — |
| 2022-08-22 | 38.00 | $17.90 | — |
| 2022-08-19 | 38.00 | $17.90 | — |
| 2022-08-18 | 38.00 | $17.90 | 100 |
| 2022-08-17 | 38.00 | $17.90 | — |
| 2022-08-16 | 38.00 | $17.90 | — |
| 2022-08-15 | 38.00 | $17.90 | — |
| 2022-08-12 | 38.00 | $17.90 | 400 |
| 2022-08-11 | 44.63 | $18.13 | 710 |
| 2022-08-10 | 67.47 | $18.60 | — |
| 2022-08-09 | 67.47 | $18.60 | — |
| 2022-08-08 | 67.47 | $18.60 | — |
| 2022-08-05 | 67.47 | $18.60 | — |
| 2022-08-04 | 67.47 | $18.60 | 547 |
| 2022-08-03 | 85.48 | $18.85 | 149 |
| 2022-08-02 | 69.92 | $18.34 | — |
| 2022-08-01 | 69.92 | $18.34 | — |
| 2022-07-29 | 69.92 | $18.34 | — |
| 2022-07-28 | 69.92 | $18.34 | — |
| 2022-07-27 | 69.92 | $18.34 | — |
| 2022-07-26 | 69.92 | $18.34 | — |
| 2022-07-25 | 69.92 | $18.34 | — |
| 2022-07-22 | 69.92 | $18.34 | — |
| 2022-07-21 | 69.92 | $18.34 | — |
| 2022-07-20 | 69.92 | $18.34 | 100 |
| 2022-07-19 | 69.92 | $18.34 | — |
| 2022-07-18 | 69.92 | $18.34 | — |
| 2022-07-15 | 69.92 | $18.34 | — |
| 2022-07-14 | 69.92 | $18.34 | — |
| 2022-07-13 | 69.92 | $18.34 | 300 |
| 2022-07-12 | 98.77 | $18.64 | — |
| 2022-07-11 | 98.77 | $18.64 | — |
| 2022-07-08 | 98.77 | $18.64 | — |
| 2022-07-07 | 98.77 | $18.64 | 200 |
| 2022-07-06 | 92.80 | $17.90 | — |
| 2022-07-05 | 92.80 | $17.90 | — |
| 2022-07-01 | 92.80 | $17.90 | — |
| 2022-06-30 | 92.80 | $17.90 | — |
| 2022-06-29 | 92.80 | $17.90 | — |
| 2022-06-28 | 92.80 | $17.90 | — |
| 2022-06-27 | 92.80 | $17.90 | — |
| 2022-06-24 | 92.80 | $17.90 | — |
| 2022-06-23 | 92.80 | $17.90 | — |
| 2022-06-22 | 92.80 | $17.90 | — |
| 2022-06-21 | 92.80 | $17.90 | — |
| 2022-06-17 | 92.80 | $17.90 | — |
| 2022-06-16 | 92.80 | $17.90 | — |
| 2022-06-15 | 92.80 | $17.90 | — |
| 2022-06-14 | 92.80 | $17.90 | — |
| 2022-06-13 | 92.80 | $17.90 | — |
| 2022-06-10 | 92.80 | $17.90 | — |
| 2022-06-09 | 92.80 | $17.90 | — |
| 2022-06-08 | 92.80 | $17.90 | — |
| 2022-06-07 | 92.80 | $17.90 | — |
| 2022-06-06 | 92.80 | $17.90 | — |
| 2022-06-03 | 92.80 | $17.90 | — |
| 2022-06-02 | 92.80 | $17.90 | — |
| 2022-06-01 | 92.80 | $17.90 | — |
| 2022-05-31 | 92.80 | $17.90 | — |
| 2022-05-27 | 92.80 | $17.90 | — |
| 2022-05-26 | 92.80 | $17.90 | — |
| 2022-05-25 | 92.80 | $17.90 | — |
| 2022-05-24 | 92.80 | $17.90 | — |
| 2022-05-23 | 92.80 | $17.90 | — |
| 2022-05-20 | 92.80 | $17.90 | — |
| 2022-05-19 | 92.80 | $17.90 | — |
| 2022-05-18 | 92.80 | $17.90 | — |
| 2022-05-17 | 92.80 | $17.90 | — |
| 2022-05-16 | 92.80 | $17.90 | — |
| 2022-05-13 | 92.80 | $17.90 | — |
| 2022-05-12 | 92.80 | $17.90 | — |
| 2022-05-11 | 92.80 | $17.90 | — |
| 2022-05-10 | 92.80 | $17.90 | — |
| 2022-05-09 | 92.80 | $17.90 | — |
| 2022-05-06 | 92.80 | $17.90 | — |
| 2022-05-05 | 92.80 | $17.90 | — |
| 2022-05-04 | 92.80 | $17.90 | — |
| 2022-05-03 | 92.80 | $17.90 | 500 |
| 2022-05-02 | 92.80 | $17.90 | — |
| 2022-04-29 | 92.80 | $17.90 | — |
| 2022-04-28 | 92.80 | $17.90 | — |
| 2022-04-27 | 92.80 | $17.90 | — |
| 2022-04-26 | 92.80 | $17.90 | — |
| 2022-04-25 | 92.80 | $17.90 | — |
| 2022-04-22 | 92.80 | $17.90 | — |
| 2022-04-21 | 92.80 | $17.90 | — |
| 2022-04-20 | 92.80 | $17.90 | 210 |
| 2022-04-19 | 74.98 | $16.25 | — |
| 2022-04-18 | 74.98 | $16.25 | — |
| 2022-04-14 | 74.98 | $16.25 | — |
| 2022-04-13 | 74.98 | $16.25 | — |
| 2022-04-12 | 74.98 | $16.25 | — |
| 2022-04-11 | 74.98 | $16.25 | — |
| 2022-04-08 | 74.98 | $16.25 | — |
| 2022-04-07 | 74.98 | $16.25 | — |
| 2022-04-06 | 74.98 | $16.25 | — |
| 2022-04-05 | 74.98 | $16.25 | — |
| 2022-04-04 | 74.98 | $16.25 | — |
| 2022-04-01 | 74.98 | $16.25 | — |
| 2022-03-31 | 74.98 | $16.25 | — |
| 2022-03-30 | 74.98 | $16.25 | — |
| 2022-03-29 | 74.98 | $16.25 | — |
| 2022-03-28 | 74.98 | $16.25 | — |
| 2022-03-25 | 74.98 | $16.25 | — |
| 2022-03-24 | 74.98 | $16.25 | — |
| 2022-03-23 | 74.98 | $16.25 | — |
| 2022-03-22 | 74.98 | $16.25 | — |
| 2022-03-21 | 74.98 | $16.25 | — |
| 2022-03-18 | 74.98 | $16.25 | — |
| 2022-03-17 | 74.98 | $16.25 | — |
| 2022-03-16 | 74.98 | $16.25 | — |
| 2022-03-15 | 74.98 | $16.25 | — |
| 2022-03-14 | 74.98 | $16.25 | — |
| 2022-03-11 | 74.98 | $16.25 | — |
| 2022-03-10 | 74.98 | $16.25 | — |
| 2022-03-09 | 74.98 | $16.25 | — |
| 2022-03-08 | 74.98 | $16.25 | — |
| 2022-03-07 | 74.98 | $16.25 | — |
| 2022-03-04 | 74.98 | $16.25 | 206 |
| 2022-03-03 | 74.61 | $16.20 | — |
| 2022-03-02 | 74.61 | $16.20 | — |
| 2022-03-01 | 74.61 | $16.20 | — |
| 2022-02-28 | 74.61 | $16.20 | 400 |
| 2022-02-25 | 42.07 | $13.86 | — |
| 2022-02-24 | 42.07 | $13.86 | — |
| 2022-02-23 | 42.07 | $13.86 | — |
| 2022-02-22 | 42.07 | $13.86 | — |
| 2022-02-18 | 42.07 | $13.86 | — |
| 2022-02-17 | 42.07 | $13.86 | — |
| 2022-02-16 | 42.07 | $13.86 | — |
| 2022-02-15 | 42.07 | $13.86 | 100 |
| 2022-02-14 | 45.37 | $14.06 | — |
| 2022-02-11 | 45.37 | $14.06 | — |
| 2022-02-10 | 45.37 | $14.06 | — |
| 2022-02-09 | 45.37 | $14.06 | — |
| 2022-02-08 | 45.37 | $14.06 | — |
| 2022-02-07 | 45.37 | $14.06 | 300 |
| 2022-02-04 | 46.71 | $14.16 | — |
| 2022-02-03 | 46.71 | $14.16 | — |
| 2022-02-02 | 46.71 | $14.16 | — |
| 2022-02-01 | 46.71 | $14.16 | 500 |
| 2022-01-31 | 60.44 | $15.10 | 100 |
| 2022-01-28 | 64.87 | $15.33 | 100 |
| 2022-01-27 | 76.99 | $15.85 | — |
| 2022-01-26 | 76.99 | $15.85 | — |
| 2022-01-25 | 76.99 | $15.85 | — |
| 2022-01-24 | 76.99 | $15.85 | — |
| 2022-01-21 | 76.99 | $15.85 | — |
| 2022-01-20 | 76.99 | $15.85 | 200 |
| 2022-01-19 | 31.72 | $13.34 | — |
| 2022-01-18 | 31.72 | $13.34 | — |
| 2022-01-14 | 31.72 | $13.34 | — |
| 2022-01-13 | 31.72 | $13.34 | — |
| 2022-01-12 | 31.72 | $13.34 | — |
| 2022-01-11 | 31.72 | $13.34 | — |
| 2022-01-10 | 31.72 | $13.34 | — |
| 2022-01-07 | 31.72 | $13.34 | — |
| 2022-01-06 | 31.72 | $13.34 | — |
| 2022-01-05 | 31.72 | $13.34 | — |
| 2022-01-04 | 31.72 | $13.34 | — |
| 2022-01-03 | 31.72 | $13.34 | — |
| 2021-12-31 | 31.72 | $13.34 | — |
| 2021-12-30 | 31.72 | $13.34 | — |
| 2021-12-29 | 31.72 | $13.34 | — |
| 2021-12-28 | 31.72 | $13.34 | — |
| 2021-12-27 | 31.72 | $13.34 | — |
| 2021-12-23 | 31.72 | $13.34 | — |
| 2021-12-22 | 31.72 | $13.34 | — |
| 2021-12-21 | 31.72 | $13.34 | — |
| 2021-12-20 | 31.72 | $13.34 | — |
| 2021-12-17 | 45.42 | $14.47 | — |
| 2021-12-16 | 7.46 | $13.34 | — |
| 2021-12-15 | 7.46 | $13.34 | — |
| 2021-12-14 | 7.46 | $13.34 | — |
| 2021-12-13 | 7.46 | $13.34 | — |
| 2021-12-10 | 7.46 | $13.34 | — |
| 2021-12-09 | 7.46 | $13.34 | 200 |
| 2021-12-08 | 1.20 | $13.20 | — |
| 2021-12-07 | 1.20 | $13.20 | — |
| 2021-12-06 | 1.20 | $13.20 | 100 |
| 2021-12-03 | 2.54 | $14.47 | — |
| 2021-12-02 | 2.54 | $14.47 | — |
| 2021-12-01 | 2.54 | $14.47 | — |
| 2021-11-30 | 2.54 | $14.47 | — |
| 2021-11-29 | 2.54 | $14.47 | — |
| 2021-11-26 | 2.54 | $14.47 | — |
| 2021-11-24 | 2.54 | $14.47 | — |
| 2021-11-23 | 2.54 | $14.47 | — |
| 2021-11-22 | 2.54 | $14.47 | — |
| 2021-11-19 | 2.54 | $14.47 | 1840 |
| 2021-11-18 | 5.44 | $15.49 | — |
| 2021-11-17 | 5.44 | $15.49 | — |
| 2021-11-16 | 5.44 | $15.49 | — |
| 2021-11-15 | 5.44 | $15.49 | — |
| 2021-11-12 | 5.44 | $15.49 | — |
| 2021-11-11 | 5.44 | $15.49 | — |
| 2021-11-10 | 5.44 | $15.49 | — |
| 2021-11-09 | 5.44 | $15.49 | — |
| 2021-11-08 | 5.44 | $15.49 | — |
| 2021-11-05 | 5.44 | $15.49 | — |
| 2021-11-04 | 5.44 | $15.49 | — |
| 2021-11-03 | 5.44 | $15.49 | — |
| 2021-11-02 | 5.44 | $15.49 | — |
| 2021-11-01 | 5.44 | $15.49 | — |
| 2021-10-29 | 5.44 | $15.49 | — |
| 2021-10-28 | 5.44 | $15.49 | — |
| 2021-10-27 | 5.44 | $15.49 | — |
| 2021-10-26 | 5.44 | $15.49 | 200 |
| 2021-10-25 | 7.47 | $16.10 | — |
| 2021-10-22 | 7.47 | $16.10 | — |
| 2021-10-21 | 7.47 | $16.10 | — |
| 2021-10-20 | 7.47 | $16.10 | 100 |
| 2021-10-19 | 10.72 | $16.71 | — |
| 2021-10-18 | 10.72 | $16.71 | — |
| 2021-10-15 | 10.72 | $16.71 | 237 |
| 2021-10-14 | 14.32 | $17.12 | — |
| 2021-10-13 | 14.32 | $17.12 | — |
| 2021-10-12 | 14.32 | $17.12 | — |
| 2021-10-11 | 14.32 | $17.12 | — |
| 2021-10-08 | 14.32 | $17.12 | — |
| 2021-10-07 | 14.32 | $17.12 | — |
| 2021-10-06 | 14.32 | $17.12 | — |
| 2021-10-05 | 14.32 | $17.12 | 103 |
| 2021-10-04 | 27.39 | $18.00 | — |
| 2021-10-01 | 27.39 | $18.00 | — |
| 2021-09-30 | 27.39 | $18.00 | — |
| 2021-09-29 | 27.39 | $18.00 | — |
| 2021-09-28 | 27.39 | $18.00 | — |
| 2021-09-27 | 27.39 | $18.00 | — |
| 2021-09-24 | 27.39 | $18.00 | — |
| 2021-09-23 | 27.39 | $18.00 | — |
| 2021-09-22 | 27.39 | $18.00 | — |
| 2021-09-21 | 27.39 | $18.00 | — |
| 2021-09-20 | 27.39 | $18.00 | — |
| 2021-09-17 | 27.39 | $18.00 | — |
| 2021-09-16 | 27.39 | $18.00 | — |
| 2021-09-15 | 27.39 | $18.00 | 100 |
| 2021-09-14 | 23.92 | $17.91 | — |
| 2021-09-13 | 23.92 | $17.91 | 1000 |
| 2021-09-10 | 20.10 | $17.81 | — |
| 2021-09-09 | 20.10 | $17.81 | 300 |
| 2021-09-08 | 30.67 | $18.57 | — |
| 2021-09-07 | 30.67 | $18.57 | — |
| 2021-09-03 | 30.67 | $18.57 | — |
| 2021-09-02 | 30.67 | $18.57 | 1200 |
| 2021-09-01 | 45.58 | $19.15 | — |
| 2021-08-31 | 45.58 | $19.15 | — |
| 2021-08-30 | 45.58 | $19.15 | — |
| 2021-08-27 | 45.58 | $19.15 | 5200 |
| 2021-08-26 | 36.48 | $18.94 | — |
| 2021-08-25 | 36.48 | $18.94 | — |
| 2021-08-24 | 36.48 | $18.94 | — |
| 2021-08-23 | 36.48 | $18.94 | 3000 |
| 2021-08-20 | 47.59 | $19.30 | — |
| 2021-08-19 | 47.59 | $19.30 | — |
| 2021-08-18 | 47.59 | $19.30 | — |
| 2021-08-17 | 47.59 | $19.30 | — |
| 2021-08-16 | 47.59 | $19.30 | — |
| 2021-08-13 | 47.59 | $19.30 | — |
| 2021-08-12 | 47.59 | $19.30 | — |
| 2021-08-11 | 47.59 | $19.30 | — |
| 2021-08-10 | 47.59 | $19.30 | — |
| 2021-08-09 | 47.59 | $19.30 | — |
| 2021-08-06 | 47.59 | $19.30 | 1000 |
| 2021-08-05 | 6.72 | $18.39 | — |
| 2021-08-04 | 6.72 | $18.39 | 100 |
| 2021-08-03 | 12.73 | $19.00 | — |
| 2021-08-02 | 12.73 | $19.00 | — |
| 2021-07-30 | 12.73 | $19.00 | — |
| 2021-07-29 | 12.73 | $19.00 | — |
| 2021-07-28 | 12.73 | $19.00 | — |
| 2021-07-27 | 12.73 | $19.00 | — |
| 2021-07-26 | 12.73 | $19.00 | — |
| 2021-07-23 | 12.73 | $19.00 | — |
| 2021-07-22 | 12.73 | $19.00 | — |
| 2021-07-21 | 12.73 | $19.00 | — |
| 2021-07-20 | 12.73 | $19.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.12
2026-07-17
Close Price
$24.71
Vol: 1140
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.12 | $24.71 | 1140 |
| 2026-07-16 | -47.89 | $24.20 | 300 |
| 2026-07-15 | -37.36 | $24.75 | 3500 |
| 2026-07-14 | -40.23 | $24.60 | 1200 |
| 2026-07-13 | -37.36 | $24.75 | 1100 |
| 2026-07-10 | -37.36 | $24.75 | 1443 |
| 2026-07-09 | -28.54 | $25.21 | 4600 |
| 2026-07-08 | -26.25 | $25.33 | 2500 |
| 2026-07-07 | -4.21 | $26.48 | 14000 |
| 2026-07-06 | -10.02 | $25.88 | 4000 |
| 2026-07-02 | -1.24 | $25.45 | 943 |
| 2026-07-01 | -53.73 | $23.34 | 611 |
| 2026-06-30 | -82.96 | $22.25 | 322 |
| 2026-06-29 | -82.89 | $22.44 | 900 |
| 2026-06-26 | -100.00 | $21.48 | 435 |
| 2026-06-25 | -80.87 | $22.61 | 11203 |
| 2026-06-24 | -79.60 | $22.68 | 2600 |
| 2026-06-23 | -91.37 | $22.75 | 3400 |
| 2026-06-22 | -94.08 | $22.96 | 155827 |
| 2026-06-18 | -89.97 | $23.50 | 60500 |
| 2026-06-17 | -83.94 | $23.64 | 1000 |
| 2026-06-16 | -31.55 | $25.50 | 250 |
| 2026-06-15 | -31.55 | $25.50 | 250 |
| 2026-06-12 | -31.55 | $25.50 | 300 |
| 2026-06-11 | -32.54 | $25.45 | 15 |
| 2026-06-10 | -32.54 | $25.45 | 1302 |
| 2026-06-09 | -32.54 | $25.45 | — |
| 2026-06-08 | -32.54 | $25.45 | 500 |
| 2026-06-05 | -43.45 | $24.90 | 22 |
| 2026-06-04 | -43.45 | $24.90 | — |
| 2026-06-03 | -43.45 | $24.90 | 719 |
| 2026-06-02 | -21.63 | $26.00 | 1315 |
| 2026-06-01 | 0.00 | $27.09 | 503 |
| 2026-05-29 | 0.00 | $26.97 | 200 |
| 2026-05-28 | 0.00 | $26.97 | 700 |
| 2026-05-27 | -6.57 | $25.89 | 739 |
| 2026-05-26 | 0.00 | $26.16 | 400 |
| 2026-05-22 | 0.00 | $25.78 | 200 |
| 2026-05-21 | 0.00 | $25.77 | 427 |
| 2026-05-20 | -68.47 | $22.98 | 223 |
| 2026-05-19 | -100.00 | $22.05 | 50 |
| 2026-05-18 | -100.00 | $22.05 | 50 |
| 2026-05-15 | -100.00 | $22.05 | 515 |
| 2026-05-14 | -93.93 | $22.36 | 2900 |
| 2026-05-13 | -91.30 | $22.51 | 700 |
| 2026-05-12 | -100.00 | $22.06 | 415 |
| 2026-05-11 | -100.00 | $22.62 | 200 |
| 2026-05-08 | -64.53 | $24.81 | 90 |
| 2026-05-07 | -64.53 | $24.81 | 546 |
| 2026-05-06 | -72.80 | $24.50 | 700 |
| 2026-05-05 | -85.87 | $24.01 | 1800 |
| 2026-05-04 | -72.27 | $24.52 | 270 |
| 2026-05-01 | -72.27 | $24.52 | 270 |
| 2026-04-30 | -72.27 | $24.52 | 727 |
| 2026-04-29 | -90.67 | $23.83 | 1800 |
| 2026-04-28 | -90.98 | $23.60 | 1023 |
| 2026-04-27 | -66.42 | $24.56 | 600 |
| 2026-04-24 | -78.11 | $24.09 | 270 |
| 2026-04-23 | -55.97 | $24.98 | 1412 |
| 2026-04-22 | -50.25 | $25.21 | 1707 |
| 2026-04-21 | -42.79 | $25.51 | 3641 |
| 2026-04-20 | -23.63 | $26.28 | 1511 |
| 2026-04-17 | -21.89 | $26.35 | 2534 |
| 2026-04-16 | -22.64 | $26.32 | 15100 |
| 2026-04-15 | -17.04 | $26.18 | 100 |
| 2026-04-14 | -22.66 | $26.18 | 400 |
| 2026-04-13 | -42.97 | $25.40 | 800 |
| 2026-04-10 | -12.24 | $26.58 | 1600 |
| 2026-04-09 | -41.85 | $26.17 | 1108 |
| 2026-04-08 | -35.36 | $26.50 | 624 |
| 2026-04-07 | -60.89 | $25.22 | 948 |
| 2026-04-06 | -57.78 | $25.38 | 300 |
| 2026-04-02 | -57.78 | $25.38 | 430 |
| 2026-04-01 | -55.25 | $25.51 | 5800 |
| 2026-03-31 | -84.05 | $24.03 | 2106 |
| 2026-03-30 | -100.00 | $23.21 | 1800 |
| 2026-03-27 | -100.00 | $24.52 | 277 |
| 2026-03-26 | -100.00 | $24.52 | 1635 |
| 2026-03-25 | -77.56 | $25.93 | 536 |
| 2026-03-24 | -77.56 | $25.93 | 1509 |
| 2026-03-23 | -55.45 | $26.62 | 5300 |
| 2026-03-20 | -100.00 | $25.23 | 1600 |
| 2026-03-19 | -91.04 | $26.52 | 2907 |
| 2026-03-18 | -100.00 | $26.34 | 108 |
| 2026-03-17 | -100.00 | $26.34 | 2400 |
| 2026-03-16 | -88.66 | $26.96 | 2400 |
| 2026-03-13 | -83.56 | $26.80 | 1000 |
| 2026-03-12 | -39.11 | $27.80 | 33147 |
| 2026-03-11 | -68.00 | $27.15 | 700 |
| 2026-03-10 | -14.67 | $28.35 | 521 |
| 2026-03-09 | -20.18 | $28.22 | 1737 |
| 2026-03-06 | -48.96 | $27.27 | 2400 |
| 2026-03-05 | -45.49 | $27.37 | 157 |
| 2026-03-04 | -45.49 | $27.37 | 300 |
| 2026-03-03 | -54.86 | $27.10 | 4700 |
| 2026-03-02 | -44.79 | $27.39 | 6119 |
| 2026-02-27 | -40.00 | $27.69 | 600 |
| 2026-02-26 | -50.94 | $27.37 | 600 |
| 2026-02-25 | -69.01 | $27.08 | 2046 |
| 2026-02-24 | -55.69 | $27.63 | 1634 |
| 2026-02-23 | -53.51 | $27.72 | 4200 |
| 2026-02-20 | -38.98 | $28.32 | 2400 |
| 2026-02-19 | -35.11 | $28.48 | 6507 |
| 2026-02-18 | -47.46 | $27.97 | 10500 |
| 2026-02-17 | -59.56 | $27.47 | 1512 |
| 2026-02-13 | -84.75 | $26.43 | — |
| 2026-02-12 | -84.75 | $26.43 | — |
| 2026-02-11 | -84.75 | $26.43 | 520 |
| 2026-02-10 | -55.45 | $27.64 | 4200 |
| 2026-02-09 | -77.24 | $26.74 | 500 |
| 2026-02-06 | -99.76 | $25.81 | 1041 |
| 2026-02-05 | -100.00 | $25.85 | 3400 |
| 2026-02-04 | -97.99 | $26.51 | 6339 |
| 2026-02-03 | -59.37 | $27.30 | 1239 |
| 2026-02-02 | -57.53 | $27.14 | 2000 |
| 2026-01-30 | -35.41 | $27.88 | 1500 |
| 2026-01-29 | -19.56 | $28.78 | 3200 |
| 2026-01-28 | -12.95 | $29.13 | 4200 |
| 2026-01-27 | -6.39 | $29.32 | 3900 |
| 2026-01-26 | -19.66 | $28.53 | 5800 |
| 2026-01-23 | -10.72 | $28.80 | 500 |
| 2026-01-22 | -10.55 | $28.81 | 484 |
| 2026-01-21 | -4.19 | $29.19 | 2600 |
| 2026-01-20 | -6.34 | $29.05 | 34620 |
| 2026-01-16 | -2.11 | $28.39 | 6808 |
| 2026-01-15 | -24.95 | $27.20 | 10500 |
| 2026-01-14 | -10.94 | $27.93 | 11012 |
| 2026-01-13 | 0.00 | $28.49 | 21300 |
| 2026-01-12 | -15.58 | $27.57 | 10109 |
| 2026-01-09 | 0.00 | $28.36 | 6600 |
| 2026-01-08 | -7.03 | $26.69 | 7200 |
| 2026-01-07 | -4.76 | $26.79 | 7500 |
| 2026-01-06 | -3.45 | $26.30 | 8100 |
| 2026-01-05 | -9.63 | $25.15 | 6536 |
| 2026-01-02 | -19.26 | $24.14 | 13030 |
| 2025-12-31 | -18.60 | $24.05 | 14642 |
| 2025-12-30 | 0.00 | $24.25 | 18140 |
| 2025-12-29 | -8.79 | $23.81 | 1033 |
| 2025-12-26 | -1.83 | $24.00 | 3314 |
| 2025-12-24 | -21.25 | $23.47 | — |
| 2025-12-23 | -21.25 | $23.47 | 23 |
| 2025-12-22 | -21.25 | $23.47 | 911 |
| 2025-12-19 | -27.84 | $23.29 | 500 |
| 2025-12-18 | -27.84 | $23.29 | 500 |
| 2025-12-17 | -27.84 | $23.29 | 900 |
| 2025-12-16 | -18.22 | $23.52 | 350 |
| 2025-12-15 | -18.22 | $23.52 | — |
| 2025-12-12 | -18.22 | $23.52 | 203 |
| 2025-12-11 | -61.28 | $22.59 | — |
| 2025-12-10 | -61.28 | $22.59 | 700 |
| 2025-12-09 | -44.51 | $23.14 | 2100 |
| 2025-12-08 | -75.91 | $22.11 | 400 |
| 2025-12-05 | -72.87 | $22.21 | 600 |
| 2025-12-04 | -73.48 | $22.19 | 602 |
| 2025-12-03 | -87.20 | $21.74 | 705 |
| 2025-12-02 | -88.59 | $21.74 | 600 |
| 2025-12-01 | -97.38 | $21.84 | 11335 |
| 2025-11-28 | -93.78 | $22.25 | — |
| 2025-11-26 | -93.78 | $22.25 | 502 |
| 2025-11-25 | -94.47 | $22.25 | 1013 |
| 2025-11-24 | -98.67 | $22.06 | 1447 |
| 2025-11-21 | -76.43 | $23.40 | 900 |
| 2025-11-20 | -93.43 | $22.72 | 503 |
| 2025-11-19 | -93.43 | $22.72 | 1500 |
| 2025-11-18 | -90.47 | $22.86 | 3443 |
| 2025-11-17 | -88.71 | $23.20 | 3443 |
| 2025-11-14 | -88.71 | $23.20 | 3443 |
| 2025-11-13 | -57.11 | $24.60 | 7023 |
| 2025-11-12 | -76.75 | $23.73 | 14 |
| 2025-11-11 | -76.75 | $23.73 | 14 |
| 2025-11-10 | -76.75 | $23.73 | 500 |
| 2025-11-07 | -85.83 | $23.39 | 2400 |
| 2025-11-06 | -95.81 | $23.23 | 3010 |
| 2025-11-05 | -100.00 | $23.96 | 1100 |
| 2025-11-04 | -83.68 | $25.00 | 1624 |
| 2025-11-03 | -97.43 | $25.17 | 610 |
| 2025-10-31 | -83.77 | $25.60 | 942 |
| 2025-10-30 | -92.99 | $25.41 | 2300 |
| 2025-10-29 | -67.95 | $26.52 | 331 |
| 2025-10-28 | -67.95 | $26.52 | 342 |
| 2025-10-27 | -69.06 | $26.65 | 520 |
| 2025-10-24 | -59.48 | $27.13 | 303 |
| 2025-10-23 | -87.82 | $25.71 | — |
| 2025-10-22 | -87.82 | $25.71 | 400 |
| 2025-10-21 | -91.22 | $25.54 | — |
| 2025-10-20 | -91.22 | $25.54 | 213 |
| 2025-10-17 | -100.00 | $25.10 | 347 |
| 2025-10-16 | -99.39 | $25.23 | 3600 |
| 2025-10-15 | -94.91 | $25.82 | 435 |
| 2025-10-14 | -86.15 | $26.75 | 3800 |
| 2025-10-13 | -65.13 | $27.57 | — |
| 2025-10-10 | -65.13 | $27.57 | 226 |
| 2025-10-09 | -84.29 | $27.75 | 3812 |
| 2025-10-08 | -75.83 | $27.82 | 500 |
| 2025-10-07 | -65.09 | $27.63 | 419 |
| 2025-10-06 | -47.54 | $28.18 | 4323 |
| 2025-10-03 | -14.09 | $29.49 | 1724 |
| 2025-10-02 | -13.18 | $29.53 | 2000 |
| 2025-10-01 | -21.14 | $29.18 | 2400 |
| 2025-09-30 | -1.40 | $30.04 | 1700 |
| 2025-09-29 | -9.93 | $29.04 | 5200 |
| 2025-09-26 | 0.00 | $29.00 | 5431 |
| 2025-09-25 | 0.00 | $29.00 | 1200 |
| 2025-09-24 | 0.00 | $29.00 | 3200 |
| 2025-09-23 | -29.11 | $27.85 | 3513 |
| 2025-09-22 | 0.00 | $29.00 | 1900 |
| 2025-09-19 | -33.24 | $27.40 | 3500 |
| 2025-09-18 | -25.57 | $27.67 | 3209 |
| 2025-09-17 | -2.27 | $28.49 | 806 |
| 2025-09-16 | -29.26 | $27.54 | 4834 |
| 2025-09-15 | -18.54 | $27.73 | 3800 |
| 2025-09-12 | 0.00 | $27.84 | 700 |
| 2025-09-11 | -13.16 | $27.36 | 10900 |
| 2025-09-10 | -3.23 | $26.85 | 1106 |
| 2025-09-09 | -32.80 | $26.30 | 3019 |
| 2025-09-08 | -64.52 | $25.71 | — |
| 2025-09-05 | -64.52 | $25.71 | 1500 |
| 2025-09-04 | -54.30 | $25.90 | 400 |
| 2025-09-03 | -96.77 | $25.11 | 300 |
| 2025-09-02 | -62.37 | $25.75 | 3243 |
| 2025-08-29 | -10.06 | $26.73 | 53646 |
| 2025-08-28 | -65.92 | $25.73 | 334 |
| 2025-08-27 | -17.32 | $26.60 | — |
| 2025-08-26 | -17.32 | $26.60 | 138 |
| 2025-08-25 | -71.51 | $25.63 | — |
| 2025-08-22 | -71.51 | $25.63 | 60 |
| 2025-08-21 | -75.71 | $25.63 | 706 |
| 2025-08-20 | -97.92 | $25.17 | 1337 |
| 2025-08-19 | -96.61 | $25.24 | 1703 |
| 2025-08-18 | -68.33 | $26.38 | 1100 |
| 2025-08-15 | -82.21 | $25.99 | 1033 |
| 2025-08-14 | -84.34 | $25.93 | — |
| 2025-08-13 | -84.34 | $25.93 | — |
| 2025-08-12 | -84.34 | $25.93 | 823 |
| 2025-08-11 | -88.61 | $25.81 | 2500 |
| 2025-08-08 | -56.58 | $26.71 | 1100 |
| 2025-08-07 | -51.96 | $26.84 | — |
| 2025-08-06 | -51.96 | $26.84 | 212 |
| 2025-08-05 | -49.47 | $26.91 | 1200 |
| 2025-08-04 | -56.94 | $26.70 | 2200 |
| 2025-08-01 | -100.00 | $25.49 | 300 |
| 2025-07-31 | -65.64 | $26.60 | — |
| 2025-07-30 | -65.64 | $26.60 | — |
| 2025-07-29 | -65.64 | $26.60 | 3800 |
| 2025-07-28 | -100.00 | $25.71 | 3012 |
| 2025-07-25 | -61.94 | $27.22 | 1600 |
| 2025-07-24 | -49.80 | $27.52 | — |
| 2025-07-23 | -47.13 | $27.52 | — |
| 2025-07-22 | -47.13 | $27.52 | 2100 |
| 2025-07-21 | -36.40 | $27.80 | 1931 |
| 2025-07-18 | -36.40 | $27.80 | 4207 |
| 2025-07-17 | -52.87 | $27.37 | 2800 |
| 2025-07-16 | -86.21 | $26.50 | 2707 |
| 2025-07-15 | -67.05 | $27.00 | 3623 |
| 2025-07-14 | -37.55 | $27.77 | 2800 |
| 2025-07-11 | -60.54 | $27.17 | 1000 |
| 2025-07-10 | -70.88 | $26.90 | 2740 |
| 2025-07-09 | -50.96 | $27.42 | 5731 |
| 2025-07-08 | -58.72 | $27.94 | 2347 |
| 2025-07-07 | -56.88 | $28.02 | 3900 |
| 2025-07-03 | -66.79 | $28.01 | 800 |
| 2025-07-02 | -78.86 | $27.33 | 2500 |
| 2025-07-01 | -64.48 | $28.14 | 1621 |
| 2025-06-30 | -53.64 | $28.75 | 3500 |
| 2025-06-27 | -60.39 | $28.37 | 1631 |
| 2025-06-26 | -58.61 | $28.47 | 3500 |
| 2025-06-25 | -89.34 | $26.74 | 5000 |
| 2025-06-24 | -78.62 | $27.43 | — |
| 2025-06-23 | -67.08 | $27.43 | 1309 |
| 2025-06-20 | -62.44 | $27.73 | 6000 |
| 2025-06-18 | -55.86 | $27.43 | 829 |
| 2025-06-17 | -42.94 | $28.03 | 1100 |
| 2025-06-16 | -34.67 | $28.75 | 600 |
| 2025-06-13 | -37.08 | $28.54 | 1109 |
| 2025-06-12 | -45.25 | $27.72 | 3000 |
| 2025-06-11 | -34.42 | $28.61 | 2400 |
| 2025-06-10 | -42.96 | $27.65 | 26618 |
| 2025-06-09 | -17.29 | $30.10 | 1600 |
| 2025-06-06 | -16.98 | $30.13 | 5700 |
| 2025-06-05 | -2.28 | $31.55 | 8100 |
| 2025-06-04 | -3.43 | $30.56 | 13500 |
| 2025-06-03 | -1.19 | $29.61 | 7900 |
| 2025-06-02 | -4.85 | $28.75 | 10025 |
| 2025-05-30 | -4.30 | $27.55 | 30600 |
| 2025-05-29 | 0.00 | $27.84 | 3900 |
| 2025-05-28 | -4.31 | $27.41 | 4321 |
| 2025-05-27 | 0.00 | $27.20 | 5000 |
| 2025-05-23 | -10.31 | $25.62 | 3500 |
| 2025-05-22 | -0.18 | $26.17 | 5900 |
| 2025-05-21 | -0.49 | $24.23 | 4200 |
| 2025-05-20 | 0.00 | $24.00 | 2329 |
| 2025-05-19 | -3.95 | $23.85 | 6900 |
| 2025-05-16 | -9.50 | $23.25 | 1837 |
| 2025-05-15 | -13.35 | $23.12 | 843 |
| 2025-05-14 | -29.08 | $22.59 | 426 |
| 2025-05-13 | -41.25 | $22.18 | 800 |
| 2025-05-12 | -21.96 | $22.83 | 2300 |
| 2025-05-09 | -18.88 | $22.83 | 1343 |
| 2025-05-08 | -9.98 | $23.10 | 2241 |
| 2025-05-07 | -4.42 | $23.00 | 3800 |
| 2025-05-06 | -4.56 | $22.79 | 4200 |
| 2025-05-05 | -3.81 | $21.78 | 4800 |
| 2025-05-02 | 0.00 | $21.91 | 2219 |
| 2025-05-01 | -10.45 | $21.50 | 1900 |
| 2025-04-30 | -10.45 | $21.50 | 1400 |
| 2025-04-29 | -10.45 | $21.50 | 1200 |
| 2025-04-28 | -22.09 | $21.11 | — |
| 2025-04-25 | -22.09 | $21.11 | 1022 |
| 2025-04-24 | -52.11 | $20.20 | — |
| 2025-04-23 | -52.11 | $20.20 | 4900 |
| 2025-04-22 | -33.52 | $20.86 | 3600 |
| 2025-04-21 | -36.34 | $20.76 | — |
| 2025-04-17 | -36.34 | $20.76 | 5000 |
| 2025-04-16 | -20.56 | $21.32 | 9800 |
| 2025-04-15 | -7.04 | $21.80 | 2429 |
| 2025-04-14 | -18.31 | $21.40 | 2000 |
| 2025-04-11 | -56.15 | $20.21 | 2035 |
| 2025-04-10 | -90.05 | $19.48 | 3721 |
| 2025-04-09 | -80.20 | $20.45 | 1400 |
| 2025-04-08 | -98.98 | $18.60 | 4141 |
| 2025-04-07 | -93.91 | $19.10 | 6000 |
| 2025-04-04 | -88.42 | $19.95 | 5010 |
| 2025-04-03 | -73.62 | $21.43 | 6312 |
| 2025-04-02 | -88.72 | $20.01 | 5000 |
| 2025-04-01 | -78.30 | $20.99 | 9600 |
| 2025-03-31 | -85.32 | $20.33 | 7600 |
| 2025-03-28 | -79.15 | $20.91 | 12305 |
| 2025-03-27 | -78.51 | $20.97 | 2200 |
| 2025-03-26 | -76.60 | $21.15 | 1200 |
| 2025-03-25 | -92.45 | $19.66 | 3100 |
| 2025-03-24 | -92.66 | $19.64 | 3600 |
| 2025-03-21 | -90.43 | $19.85 | 3200 |
| 2025-03-20 | -92.17 | $19.76 | 12100 |
| 2025-03-19 | -92.33 | $20.40 | 9940 |
| 2025-03-18 | -84.90 | $21.04 | 17400 |
| 2025-03-17 | -72.01 | $22.15 | 27141 |
| 2025-03-14 | -2.69 | $28.09 | 4500 |
| 2025-03-13 | -5.86 | $27.44 | 4003 |
| 2025-03-12 | -7.64 | $27.27 | 9000 |
| 2025-03-11 | -2.09 | $27.80 | 8919 |
| 2025-03-10 | -1.57 | $27.85 | 14800 |
| 2025-03-07 | -3.11 | $27.70 | 7600 |
| 2025-03-06 | -1.24 | $27.88 | 21705 |
| 2025-03-05 | 0.00 | $26.23 | 9800 |
| 2025-03-04 | -0.88 | $25.86 | 17500 |
| 2025-03-03 | 0.00 | $24.42 | 18200 |
| 2025-02-28 | -10.03 | $21.09 | 4500 |
| 2025-02-27 | -16.05 | $20.88 | 1700 |
| 2025-02-26 | -26.36 | $20.52 | 1500 |
| 2025-02-25 | -17.19 | $20.84 | 1700 |
| 2025-02-24 | -30.95 | $20.36 | 1528 |
| 2025-02-21 | -28.37 | $20.45 | 802 |
| 2025-02-20 | -48.42 | $19.75 | 1000 |
| 2025-02-19 | -18.05 | $20.81 | 1033 |
| 2025-02-18 | 0.00 | $21.44 | 1100 |
| 2025-02-14 | -70.00 | $18.70 | 1830 |
| 2025-02-13 | -80.40 | $18.44 | 1645 |
| 2025-02-12 | -66.00 | $18.80 | 247 |
| 2025-02-11 | -74.40 | $18.59 | — |
| 2025-02-10 | -74.40 | $18.59 | 300 |
| 2025-02-07 | -84.00 | $18.35 | — |
| 2025-02-06 | -84.00 | $18.35 | — |
| 2025-02-05 | -84.00 | $18.35 | 403 |
| 2025-02-04 | -100.00 | $18.25 | — |
| 2025-02-03 | -100.00 | $18.25 | 221 |
| 2025-01-31 | -100.00 | $18.32 | — |
| 2025-01-30 | -100.00 | $18.32 | 300 |
| 2025-01-29 | -95.28 | $19.10 | 1030 |
| 2025-01-28 | -58.89 | $20.03 | — |
| 2025-01-27 | -58.89 | $20.03 | 620 |
| 2025-01-24 | -81.82 | $19.45 | 300 |
| 2025-01-23 | -100.00 | $18.99 | 200 |
| 2025-01-22 | -66.48 | $20.33 | — |
| 2025-01-21 | -66.48 | $20.33 | — |
| 2025-01-17 | -66.48 | $20.33 | 1100 |
| 2025-01-16 | -98.88 | $19.75 | — |
| 2025-01-15 | -98.88 | $19.75 | — |
| 2025-01-14 | -98.88 | $19.75 | — |
| 2025-01-13 | -98.88 | $19.75 | — |
| 2025-01-10 | -98.88 | $19.75 | 11100 |
| 2025-01-08 | -87.79 | $20.01 | 17500 |
| 2025-01-07 | -76.74 | $20.20 | 59700 |
| 2025-01-06 | -73.26 | $20.26 | 22000 |
| 2025-01-03 | -11.79 | $21.52 | 500 |
| 2025-01-02 | -38.97 | $20.99 | 945 |
| 2024-12-31 | -53.85 | $20.70 | 901 |
| 2024-12-30 | -36.92 | $21.03 | 1100 |
| 2024-12-27 | -36.92 | $21.03 | 3811 |
| 2024-12-26 | -51.79 | $20.74 | 1200 |
| 2024-12-24 | -89.74 | $20.00 | 509 |
| 2024-12-23 | -36.41 | $21.04 | 2500 |
| 2024-12-20 | -51.78 | $20.78 | 2100 |
| 2024-12-19 | -61.93 | $20.71 | 802 |
| 2024-12-18 | -100.00 | $20.17 | 1400 |
| 2024-12-17 | -93.71 | $20.46 | 4600 |
| 2024-12-16 | -56.96 | $21.05 | 30900 |
| 2024-12-13 | -65.82 | $20.91 | 715 |
| 2024-12-12 | -52.66 | $21.17 | 1200 |
| 2024-12-11 | -84.50 | $20.90 | 1400 |
| 2024-12-10 | -100.00 | $20.37 | 1912 |
| 2024-12-09 | -84.18 | $21.08 | 320 |
| 2024-12-06 | -79.66 | $21.24 | 302 |
| 2024-12-05 | -66.49 | $21.75 | — |
| 2024-12-04 | -66.49 | $21.75 | 102 |
| 2024-12-03 | -74.11 | $21.47 | 1200 |
| 2024-12-02 | -85.83 | $21.04 | 600 |
| 2024-11-29 | -68.12 | $21.69 | 2337 |
| 2024-11-27 | -77.78 | $21.60 | 416 |
| 2024-11-26 | -89.63 | $21.12 | — |
| 2024-11-25 | -89.63 | $21.12 | 800 |
| 2024-11-22 | -83.95 | $21.35 | 4529 |
| 2024-11-21 | -78.52 | $21.57 | 1200 |
| 2024-11-20 | -100.00 | $20.70 | 2100 |
| 2024-11-19 | -87.96 | $21.61 | 1300 |
| 2024-11-18 | -78.87 | $21.95 | 1000 |
| 2024-11-15 | -100.00 | $21.20 | 3400 |
| 2024-11-14 | -100.00 | $21.36 | 3716 |
| 2024-11-13 | -61.94 | $23.79 | 606 |
| 2024-11-12 | -87.74 | $23.39 | 400 |
| 2024-11-11 | -50.32 | $23.97 | 6843 |
| 2024-11-08 | -72.26 | $23.63 | 6800 |
| 2024-11-07 | -36.13 | $24.19 | 1022 |
| 2024-11-06 | -83.87 | $23.45 | 1200 |
| 2024-11-05 | -90.97 | $23.34 | 23409 |
| 2024-11-04 | -100.00 | $23.35 | 1209 |
| 2024-11-01 | -55.38 | $24.03 | 400 |
| 2024-10-31 | -37.69 | $24.26 | 700 |
| 2024-10-30 | -51.61 | $24.05 | 500 |
| 2024-10-29 | -40.32 | $24.19 | 430 |
| 2024-10-28 | -21.77 | $24.42 | 700 |
| 2024-10-25 | -100.00 | $23.45 | 207 |
| 2024-10-24 | -90.65 | $23.72 | 1200 |
| 2024-10-23 | -55.14 | $24.10 | 315 |
| 2024-10-22 | -17.76 | $24.50 | 148 |
| 2024-10-21 | -8.41 | $24.60 | 501 |
| 2024-10-18 | 0.00 | $24.69 | 400 |
| 2024-10-17 | -52.53 | $24.09 | — |
| 2024-10-16 | -55.66 | $24.09 | 300 |
| 2024-10-15 | -74.53 | $23.89 | 817 |
| 2024-10-14 | -27.74 | $24.30 | 711 |
| 2024-10-11 | -35.04 | $24.20 | 400 |
| 2024-10-10 | -77.37 | $23.62 | — |
| 2024-10-09 | -77.37 | $23.62 | 700 |
| 2024-10-08 | -32.12 | $24.24 | — |
| 2024-10-07 | -32.12 | $24.24 | 1200 |
| 2024-10-04 | -42.34 | $24.10 | 1047 |
| 2024-10-03 | -5.11 | $24.61 | 1027 |
| 2024-10-02 | -25.55 | $24.33 | 200 |
| 2024-10-01 | -49.64 | $24.00 | 100 |
| 2024-09-30 | -65.50 | $24.00 | — |
| 2024-09-27 | -65.50 | $24.00 | 200 |
| 2024-09-26 | -62.50 | $24.06 | 410 |
| 2024-09-25 | -53.00 | $24.25 | — |
| 2024-09-24 | -53.00 | $24.25 | 320 |
| 2024-09-23 | -61.00 | $24.09 | — |
| 2024-09-20 | -61.00 | $24.09 | — |
| 2024-09-19 | -61.00 | $24.09 | 926 |
| 2024-09-18 | -78.50 | $23.74 | 2835 |
| 2024-09-17 | -89.00 | $23.53 | 500 |
| 2024-09-16 | -58.01 | $24.26 | 1737 |
| 2024-09-13 | -77.90 | $23.90 | — |
| 2024-09-12 | -77.90 | $23.90 | 400 |
| 2024-09-11 | -100.00 | $23.50 | — |
| 2024-09-10 | -100.00 | $23.50 | 330 |
| 2024-09-09 | -71.93 | $24.08 | 100 |
| 2024-09-06 | -71.93 | $24.08 | 215 |
| 2024-09-05 | -44.62 | $24.48 | 600 |
| 2024-09-04 | -52.19 | $24.00 | 200 |
| 2024-09-03 | 0.00 | $25.31 | — |
| 2024-08-30 | 0.00 | $25.31 | — |
| 2024-08-29 | 0.00 | $25.31 | — |
| 2024-08-28 | 0.00 | $25.31 | — |
| 2024-08-27 | 0.00 | $25.31 | 4507 |
| 2024-08-26 | -27.04 | $24.50 | 1039 |
| 2024-08-23 | -16.31 | $24.75 | — |
| 2024-08-22 | -16.31 | $24.75 | — |
| 2024-08-21 | -16.31 | $24.75 | 100 |
| 2024-08-20 | -32.76 | $24.75 | 400 |
| 2024-08-19 | -23.10 | $25.03 | 100 |
| 2024-08-16 | -23.10 | $25.03 | — |
| 2024-08-15 | -23.10 | $25.03 | 325 |
| 2024-08-14 | -54.48 | $24.12 | — |
| 2024-08-13 | -54.48 | $24.12 | — |
| 2024-08-12 | -54.48 | $24.12 | — |
| 2024-08-09 | -54.48 | $24.12 | — |
| 2024-08-08 | -54.48 | $24.12 | 845 |
| 2024-08-07 | -100.00 | $22.80 | — |
| 2024-08-06 | -100.00 | $22.80 | 5900 |
| 2024-08-05 | -100.00 | $22.95 | 400 |
| 2024-08-02 | -45.15 | $24.77 | 642 |
| 2024-08-01 | -43.69 | $24.80 | — |
| 2024-07-31 | -32.14 | $24.80 | 733 |
| 2024-07-30 | -20.36 | $25.13 | 300 |
| 2024-07-29 | -54.29 | $24.18 | 300 |
| 2024-07-26 | -42.59 | $24.35 | 500 |
| 2024-07-25 | -43.22 | $24.33 | 441 |
| 2024-07-24 | 0.00 | $25.70 | 3800 |
| 2024-07-23 | -5.73 | $25.00 | — |
| 2024-07-22 | -5.73 | $25.00 | — |
| 2024-07-19 | -5.73 | $25.00 | — |
| 2024-07-18 | -5.73 | $25.00 | 28800 |
| 2024-07-17 | -27.24 | $24.21 | 1344 |
| 2024-07-16 | 0.00 | $24.91 | — |
| 2024-07-15 | 0.00 | $24.91 | 600 |
| 2024-07-12 | 0.00 | $24.75 | 600 |
| 2024-07-11 | 0.00 | $24.46 | 315 |
| 2024-07-10 | -28.36 | $23.78 | — |
| 2024-07-09 | -28.36 | $23.78 | 200 |
| 2024-07-08 | -35.32 | $23.64 | — |
| 2024-07-05 | -35.32 | $23.64 | 2500 |
| 2024-07-03 | -69.89 | $22.90 | 1735 |
| 2024-07-02 | -69.89 | $22.90 | — |
| 2024-07-01 | -69.89 | $22.90 | 400 |
| 2024-06-28 | -27.38 | $22.53 | 300 |
| 2024-06-27 | -17.21 | $23.15 | 5000 |
| 2024-06-26 | -17.21 | $23.15 | — |
| 2024-06-25 | -17.21 | $23.15 | — |
| 2024-06-24 | -17.21 | $23.15 | 200 |
| 2024-06-21 | -18.69 | $23.06 | 32303 |
| 2024-06-20 | -13.93 | $23.35 | 21210 |
| 2024-06-18 | -26.39 | $22.59 | 1202 |
| 2024-06-17 | -24.59 | $22.70 | 216 |
| 2024-06-14 | -25.41 | $22.65 | 15900 |
| 2024-06-13 | -13.77 | $23.36 | 88823 |
| 2024-06-12 | -2.95 | $24.02 | 28310 |
| 2024-06-11 | -19.34 | $23.02 | — |
| 2024-06-10 | -19.34 | $23.02 | 2618 |
| 2024-06-07 | -9.51 | $23.62 | 800 |
| 2024-06-06 | -27.87 | $22.50 | — |
| 2024-06-05 | -27.87 | $22.50 | 2300 |
| 2024-06-04 | 0.00 | $23.43 | 116 |
| 2024-06-03 | 0.00 | $23.25 | 100 |
| 2024-05-24 | 0.00 | $18.10 | — |
| 2024-05-23 | 0.00 | $18.10 | — |
| 2024-05-22 | 0.00 | $18.10 | — |
| 2024-05-21 | 0.00 | $18.10 | — |
| 2024-05-20 | 0.00 | $18.10 | — |
| 2024-05-17 | 0.00 | $18.10 | — |
| 2024-05-16 | 0.00 | $18.10 | — |
| 2024-05-15 | 0.00 | $18.10 | — |
| 2024-05-14 | 0.00 | $18.10 | — |
| 2024-05-13 | 0.00 | $18.10 | — |
| 2024-05-10 | 0.00 | $18.10 | — |
| 2024-05-09 | 0.00 | $18.10 | — |
| 2024-05-08 | 0.00 | $18.10 | — |
| 2024-05-07 | 0.00 | $18.10 | — |
| 2024-05-06 | -4.17 | $18.10 | — |
| 2024-05-03 | -4.17 | $18.10 | — |
| 2024-05-02 | -4.17 | $18.10 | — |
| 2024-05-01 | -60.68 | $18.10 | — |
| 2024-04-30 | -60.68 | $18.10 | 400 |
| 2024-04-29 | -100.00 | $17.64 | 115 |
| 2024-04-26 | -100.00 | $17.95 | — |
| 2024-04-25 | -100.00 | $17.95 | — |
| 2024-04-24 | -100.00 | $17.95 | — |
| 2024-04-23 | -100.00 | $17.95 | — |
| 2024-04-22 | -100.00 | $17.95 | 3000 |
| 2024-04-19 | -100.00 | $17.95 | — |
| 2024-04-18 | -100.00 | $17.95 | — |
| 2024-04-17 | -100.00 | $17.95 | — |
| 2024-04-16 | -100.00 | $17.95 | — |
| 2024-04-15 | -100.00 | $17.95 | 100 |
| 2024-04-12 | -100.00 | $17.95 | — |
| 2024-04-11 | -100.00 | $17.95 | — |
| 2024-04-10 | -100.00 | $17.95 | 106 |
| 2024-04-09 | -100.00 | $18.12 | — |
| 2024-04-08 | -100.00 | $18.12 | — |
| 2024-04-05 | -100.00 | $18.12 | 541 |
| 2024-04-04 | -45.31 | $18.81 | — |
| 2024-04-03 | -45.31 | $18.81 | — |
| 2024-04-02 | -45.31 | $18.81 | — |
| 2024-04-01 | -8.98 | $18.81 | — |
| 2024-03-28 | -8.98 | $18.81 | — |
| 2024-03-27 | -8.98 | $18.81 | 100 |
| 2024-03-26 | -13.93 | $18.65 | — |
| 2024-03-25 | -13.93 | $18.65 | 841 |
| 2024-03-22 | -18.58 | $18.50 | — |
| 2024-03-21 | -18.58 | $18.50 | 200 |
| 2024-03-20 | -17.96 | $18.52 | — |
| 2024-03-19 | -17.96 | $18.52 | — |
| 2024-03-18 | -17.96 | $18.52 | 100 |
| 2024-03-15 | -17.96 | $18.52 | 100 |
| 2024-03-14 | -19.81 | $18.46 | 1747 |
| 2024-03-13 | 0.00 | $19.10 | — |
| 2024-03-12 | 0.00 | $19.10 | — |
| 2024-03-11 | 0.00 | $19.10 | — |
| 2024-03-08 | 0.00 | $19.10 | — |
| 2024-03-07 | 0.00 | $19.10 | — |
| 2024-03-06 | 0.00 | $19.10 | — |
| 2024-03-05 | 0.00 | $19.10 | 1500 |
| 2024-02-07 | -100.00 | $15.87 | — |
| 2024-02-06 | -100.00 | $15.87 | — |
| 2024-02-05 | -100.00 | $15.87 | — |
| 2024-02-02 | -100.00 | $15.87 | — |
| 2024-02-01 | -100.00 | $15.87 | — |
| 2024-01-31 | -100.00 | $15.87 | — |
| 2024-01-30 | -100.00 | $15.87 | — |
| 2024-01-29 | -100.00 | $15.87 | — |
| 2024-01-26 | -100.00 | $15.87 | — |
| 2024-01-25 | -100.00 | $15.87 | — |
| 2024-01-24 | -100.00 | $15.87 | — |
| 2024-01-23 | -100.00 | $15.87 | — |
| 2024-01-22 | -100.00 | $15.87 | — |
| 2024-01-19 | -100.00 | $15.87 | — |
| 2024-01-18 | -100.00 | $15.87 | — |
| 2024-01-17 | -55.71 | $15.87 | — |
| 2024-01-16 | -47.27 | $15.87 | — |
| 2024-01-12 | -47.27 | $15.87 | — |
| 2024-01-11 | -47.27 | $15.87 | — |
| 2024-01-10 | -47.27 | $15.87 | 204 |
| 2024-01-09 | -15.83 | $16.01 | — |
| 2024-01-08 | -15.83 | $16.01 | — |
| 2024-01-05 | -15.83 | $16.01 | — |
| 2024-01-04 | -15.83 | $16.01 | — |
| 2024-01-03 | -19.84 | $16.01 | 501 |
| 2024-01-02 | -20.63 | $16.00 | 342 |
| 2023-12-29 | -4.76 | $16.20 | — |
| 2023-12-28 | -4.76 | $16.20 | — |
| 2023-12-27 | -4.76 | $16.20 | — |
| 2023-12-26 | -4.76 | $16.20 | 500 |
| 2023-12-22 | -28.57 | $15.90 | — |
| 2023-12-21 | -28.57 | $15.90 | — |
| 2023-12-20 | -28.57 | $15.90 | — |
| 2023-12-19 | -28.57 | $15.90 | 1000 |
| 2023-12-18 | -80.16 | $15.25 | 300 |
| 2023-12-15 | -100.00 | $15.00 | — |
| 2023-12-14 | -100.00 | $15.00 | — |
| 2023-12-13 | -100.00 | $15.00 | — |
| 2023-12-12 | -100.00 | $15.00 | — |
| 2023-12-11 | -100.00 | $15.00 | — |
| 2023-12-08 | -100.00 | $15.00 | — |
| 2023-12-07 | -100.00 | $15.00 | — |
| 2023-12-06 | -100.00 | $15.00 | 100 |
| 2023-12-05 | -100.00 | $16.26 | — |
| 2023-12-04 | -100.00 | $16.26 | — |
| 2023-12-01 | -35.96 | $16.26 | — |
| 2023-11-30 | -35.96 | $16.26 | — |
| 2023-11-29 | -35.96 | $16.26 | — |
| 2023-11-28 | -35.96 | $16.26 | — |
| 2023-11-27 | -35.96 | $16.26 | — |
| 2023-11-24 | -35.96 | $16.26 | — |
| 2023-11-22 | -35.96 | $16.26 | 100 |
| 2023-11-21 | -35.96 | $16.26 | — |
| 2023-11-20 | -35.96 | $16.26 | — |
| 2023-11-17 | -35.96 | $16.26 | — |
| 2023-11-16 | -35.96 | $16.26 | 431 |
| 2023-11-15 | -3.51 | $17.00 | — |
| 2023-11-14 | -3.51 | $17.00 | 806 |
| 2023-11-13 | -14.04 | $16.76 | 100 |
| 2023-11-10 | -14.04 | $16.76 | 204 |
| 2023-11-09 | -17.98 | $16.67 | — |
| 2023-11-08 | -17.98 | $16.67 | — |
| 2023-11-07 | -17.98 | $16.67 | — |
| 2023-11-06 | -17.98 | $16.67 | 4002 |
| 2023-11-01 | -100.00 | $14.80 | — |
| 2023-10-31 | -100.00 | $14.80 | — |
| 2023-10-30 | -100.00 | $14.80 | — |
| 2023-10-27 | -100.00 | $14.80 | — |
| 2023-10-26 | -100.00 | $14.80 | — |
| 2023-10-25 | -100.00 | $14.80 | — |
| 2023-10-24 | -100.00 | $14.80 | — |
| 2023-10-23 | -100.00 | $14.80 | — |
| 2023-10-20 | -100.00 | $14.80 | — |
| 2023-10-19 | -100.00 | $14.80 | — |
| 2023-10-18 | -100.00 | $14.80 | — |
| 2023-10-17 | -100.00 | $14.80 | — |
| 2023-10-16 | -100.00 | $14.80 | — |
| 2023-10-13 | -100.00 | $14.80 | 100 |
| 2023-10-12 | -100.00 | $14.80 | — |
| 2023-10-11 | -100.00 | $14.80 | — |
| 2023-10-10 | -100.00 | $14.80 | — |
| 2023-10-09 | -100.00 | $14.80 | — |
| 2023-10-06 | -100.00 | $14.80 | 300 |
| 2023-10-05 | -100.00 | $15.09 | 200 |
| 2023-10-04 | -100.00 | $15.52 | — |
| 2023-10-03 | -100.00 | $15.52 | — |
| 2023-10-02 | -100.00 | $15.52 | — |
| 2023-09-29 | -100.00 | $15.52 | — |
| 2023-09-28 | -100.00 | $15.52 | — |
| 2023-09-27 | -87.10 | $15.52 | — |
| 2023-09-26 | -87.10 | $15.52 | — |
| 2023-09-25 | -87.10 | $15.52 | 825 |
| 2023-09-22 | -70.56 | $15.93 | 709 |
| 2023-09-21 | -41.53 | $16.65 | — |
| 2023-09-20 | -41.53 | $16.65 | — |
| 2023-09-19 | -41.53 | $16.65 | — |
| 2023-09-18 | -41.53 | $16.65 | — |
| 2023-09-15 | -41.53 | $16.65 | — |
| 2023-09-14 | -41.53 | $16.65 | — |
| 2023-09-13 | -41.53 | $16.65 | — |
| 2023-09-12 | -41.53 | $16.65 | — |
| 2023-09-11 | -41.53 | $16.65 | — |
| 2023-09-08 | -41.53 | $16.65 | — |
| 2023-09-07 | -41.53 | $16.65 | — |
| 2023-09-06 | -41.53 | $16.65 | — |
| 2023-09-05 | -41.53 | $16.65 | — |
| 2023-09-01 | -41.53 | $16.65 | 431 |
| 2023-08-31 | -6.70 | $17.01 | 505 |
| 2023-08-30 | -100.00 | $15.20 | — |
| 2023-08-29 | -100.00 | $15.20 | — |
| 2023-08-28 | -100.00 | $15.20 | — |
| 2023-08-25 | -100.00 | $15.20 | — |
| 2023-08-24 | -100.00 | $15.20 | — |
| 2023-08-23 | -100.00 | $15.20 | — |
| 2023-08-22 | -100.00 | $15.20 | — |
| 2023-08-21 | -100.00 | $15.20 | — |
| 2023-08-18 | -100.00 | $15.20 | — |
| 2023-08-17 | -100.00 | $15.20 | 401 |
| 2023-08-16 | -100.00 | $16.80 | — |
| 2023-08-15 | -100.00 | $16.80 | — |
| 2023-08-14 | -100.00 | $16.80 | — |
| 2023-08-11 | -100.00 | $16.80 | — |
| 2023-08-10 | -100.00 | $16.80 | 500 |
| 2023-08-09 | -100.00 | $17.14 | — |
| 2023-08-08 | -100.00 | $17.14 | — |
| 2023-08-07 | -100.00 | $17.14 | 100 |
| 2023-08-04 | -100.00 | $17.14 | — |
| 2023-08-03 | -100.00 | $17.14 | 300 |
| 2023-07-18 | -100.00 | $17.60 | — |
| 2023-07-17 | -100.00 | $17.60 | — |
| 2023-07-14 | -100.00 | $17.60 | — |
| 2023-07-13 | -100.00 | $17.60 | — |
| 2023-07-12 | -100.00 | $17.60 | — |
| 2023-07-11 | -100.00 | $17.60 | — |
| 2023-07-10 | -100.00 | $17.60 | — |
| 2023-07-07 | -100.00 | $17.60 | — |
| 2023-07-06 | -100.00 | $17.60 | — |
| 2023-07-05 | -100.00 | $17.60 | — |
| 2023-07-03 | -100.00 | $17.60 | — |
| 2023-06-30 | -100.00 | $17.60 | — |
| 2023-06-29 | -100.00 | $17.60 | — |
| 2023-06-28 | -100.00 | $17.60 | — |
| 2023-06-27 | -100.00 | $17.60 | 100 |
| 2023-06-26 | -100.00 | $17.60 | — |
| 2023-06-23 | -100.00 | $17.60 | — |
| 2023-06-22 | -100.00 | $17.60 | 100 |
| 2023-06-21 | -100.00 | $17.60 | — |
| 2023-06-20 | -100.00 | $17.60 | 1321 |
| 2023-05-26 | 0.00 | $19.50 | — |
| 2023-05-25 | 0.00 | $19.50 | — |
| 2023-05-24 | 0.00 | $19.50 | — |
| 2023-05-23 | 0.00 | $19.50 | — |
| 2023-05-22 | 0.00 | $19.50 | — |
| 2023-05-19 | 0.00 | $19.50 | — |
| 2023-05-18 | 0.00 | $19.50 | — |
| 2023-05-17 | 0.00 | $19.50 | — |
| 2023-05-16 | 0.00 | $19.50 | — |
| 2023-05-15 | 0.00 | $19.50 | — |
| 2023-05-12 | 0.00 | $19.50 | — |
| 2023-05-11 | 0.00 | $19.50 | — |
| 2023-05-10 | 0.00 | $19.50 | — |
| 2023-05-09 | 0.00 | $19.50 | — |
| 2023-05-08 | 0.00 | $19.50 | — |
| 2023-05-05 | 0.00 | $19.50 | — |
| 2023-05-04 | 0.00 | $19.50 | — |
| 2023-05-03 | 0.00 | $19.50 | — |
| 2023-05-02 | 0.00 | $19.50 | 511 |
| 2023-05-01 | -18.89 | $18.74 | — |
| 2023-04-28 | -18.89 | $18.74 | — |
| 2023-04-27 | -18.89 | $18.74 | — |
| 2023-04-26 | -18.89 | $18.74 | 700 |
| 2023-04-25 | 0.00 | $19.14 | 203 |
| 2023-04-24 | 0.00 | $18.79 | 146 |
| 2023-04-21 | 0.00 | $18.19 | 3004 |
| 2023-03-28 | -100.00 | $16.55 | — |
| 2023-03-27 | -100.00 | $16.55 | — |
| 2023-03-24 | -100.00 | $16.55 | — |
| 2023-03-23 | -100.00 | $16.55 | — |
| 2023-03-22 | -100.00 | $16.55 | — |
| 2023-03-21 | -21.74 | $16.55 | — |
| 2023-03-20 | -21.74 | $16.55 | — |
| 2023-03-17 | -21.74 | $16.55 | — |
| 2023-03-16 | -21.74 | $16.55 | — |
| 2023-03-15 | -21.74 | $16.55 | — |
| 2023-03-14 | -21.74 | $16.55 | — |
| 2023-03-13 | -21.74 | $16.55 | — |
| 2023-03-10 | -21.74 | $16.55 | — |
| 2023-03-09 | -21.74 | $16.55 | — |
| 2023-03-08 | -21.74 | $16.55 | — |
| 2023-03-07 | -21.74 | $16.55 | — |
| 2023-03-06 | -55.00 | $16.55 | — |
| 2023-03-03 | -55.00 | $16.55 | — |
| 2023-03-02 | -55.00 | $16.55 | 200 |
| 2023-03-01 | -42.50 | $16.80 | — |
| 2023-02-28 | -42.50 | $16.80 | — |
| 2023-02-27 | -42.50 | $16.80 | — |
| 2023-02-24 | -42.50 | $16.80 | — |
| 2023-02-23 | -42.50 | $16.80 | 511 |
| 2023-02-22 | -100.00 | $15.65 | — |
| 2023-02-21 | -100.00 | $15.65 | — |
| 2023-02-17 | -100.00 | $15.65 | — |
| 2023-02-16 | -100.00 | $15.65 | — |
| 2023-02-15 | -100.00 | $15.65 | — |
| 2023-02-14 | -100.00 | $15.65 | — |
| 2023-02-13 | -100.00 | $15.65 | — |
| 2023-02-10 | -100.00 | $15.65 | — |
| 2023-02-09 | -100.00 | $15.65 | — |
| 2023-02-08 | -100.00 | $15.65 | — |
| 2023-02-07 | -100.00 | $15.65 | 500 |
| 2023-02-06 | 0.00 | $17.65 | — |
| 2023-02-03 | 0.00 | $17.65 | — |
| 2023-02-02 | 0.00 | $17.65 | 313 |
| 2023-02-01 | -37.50 | $17.17 | 1607 |
| 2023-01-31 | -73.08 | $16.80 | — |
| 2023-01-30 | -73.08 | $16.80 | — |
| 2023-01-27 | -73.08 | $16.80 | — |
| 2023-01-26 | -73.08 | $16.80 | — |
| 2023-01-25 | -73.08 | $16.80 | 531 |
| 2023-01-24 | -94.23 | $16.58 | — |
| 2023-01-23 | -94.23 | $16.58 | — |
| 2023-01-20 | -94.23 | $16.58 | — |
| 2023-01-19 | -94.23 | $16.58 | — |
| 2023-01-18 | -94.23 | $16.58 | — |
| 2023-01-17 | -94.23 | $16.58 | — |
| 2023-01-13 | -94.23 | $16.58 | — |
| 2023-01-12 | -94.23 | $16.58 | 605 |
| 2023-01-11 | -100.00 | $16.52 | 3003 |
| 2023-01-10 | -49.45 | $17.11 | 1500 |
| 2023-01-09 | -61.54 | $17.00 | 212 |
| 2023-01-06 | -100.00 | $16.65 | 500 |
| 2023-01-05 | 0.00 | $17.56 | 137 |
| 2022-12-28 | -26.32 | $17.00 | — |
| 2022-12-27 | -4.76 | $17.00 | 103 |
| 2022-12-23 | -4.76 | $17.00 | — |
| 2022-12-22 | -4.76 | $17.00 | — |
| 2022-12-21 | -4.76 | $17.00 | — |
| 2022-12-20 | -4.76 | $17.00 | — |
| 2022-12-19 | -4.76 | $17.00 | — |
| 2022-12-16 | -4.76 | $17.00 | — |
| 2022-12-15 | -4.76 | $17.00 | — |
| 2022-12-14 | -4.76 | $17.00 | 100 |
| 2022-12-13 | -4.76 | $17.00 | — |
| 2022-12-12 | -4.76 | $17.00 | — |
| 2022-12-09 | -3.13 | $17.00 | 102 |
| 2022-12-08 | -2.00 | $17.00 | — |
| 2022-12-07 | -2.00 | $17.00 | — |
| 2022-12-06 | -2.00 | $17.00 | — |
| 2022-12-05 | -2.00 | $17.00 | — |
| 2022-12-02 | -2.00 | $17.00 | — |
| 2022-12-01 | -2.00 | $17.00 | 400 |
| 2022-11-30 | -7.60 | $16.86 | 400 |
| 2022-11-29 | -12.12 | $16.00 | — |
| 2022-11-28 | -12.12 | $16.00 | — |
| 2022-11-25 | -12.12 | $16.00 | 100 |
| 2022-11-23 | -12.12 | $16.00 | 500 |
| 2022-11-22 | -12.12 | $16.00 | — |
| 2022-11-21 | -12.12 | $16.00 | 100 |
| 2022-11-18 | -12.12 | $16.00 | 100 |
| 2022-11-17 | -12.12 | $16.00 | — |
| 2022-11-16 | -12.12 | $16.00 | — |
| 2022-11-15 | -12.12 | $16.00 | — |
| 2022-11-14 | -12.12 | $16.00 | 100 |
| 2022-11-11 | -12.12 | $16.00 | 1500 |
| 2022-11-03 | -100.00 | $14.55 | — |
| 2022-11-02 | -100.00 | $14.55 | — |
| 2022-11-01 | -100.00 | $14.55 | — |
| 2022-10-31 | -100.00 | $14.55 | — |
| 2022-10-28 | -100.00 | $14.55 | — |
| 2022-10-27 | -100.00 | $14.55 | — |
| 2022-10-26 | -100.00 | $14.55 | — |
| 2022-10-25 | -100.00 | $14.55 | — |
| 2022-10-24 | -100.00 | $14.55 | — |
| 2022-10-21 | -100.00 | $14.55 | — |
| 2022-10-20 | -100.00 | $14.55 | — |
| 2022-10-19 | -100.00 | $14.55 | — |
| 2022-10-18 | -100.00 | $14.55 | — |
| 2022-10-17 | -100.00 | $14.55 | — |
| 2022-10-14 | -100.00 | $14.55 | — |
| 2022-10-13 | -100.00 | $14.55 | — |
| 2022-10-12 | -100.00 | $14.55 | — |
| 2022-10-11 | -100.00 | $14.55 | — |
| 2022-10-10 | -100.00 | $14.55 | 300 |
| 2022-10-07 | -100.00 | $14.90 | — |
| 2022-10-06 | -100.00 | $14.90 | — |
| 2022-10-05 | -100.00 | $14.90 | — |
| 2022-10-04 | -100.00 | $14.90 | — |
| 2022-10-03 | -100.00 | $14.90 | — |
| 2022-09-30 | -100.00 | $14.90 | — |
| 2022-09-29 | -100.00 | $14.90 | 133 |
| 2022-09-23 | -100.00 | $16.33 | — |
| 2022-09-22 | -100.00 | $16.33 | — |
| 2022-09-21 | -100.00 | $16.33 | — |
| 2022-09-20 | -100.00 | $16.33 | — |
| 2022-09-19 | -100.00 | $16.33 | — |
| 2022-09-16 | -100.00 | $16.33 | — |
| 2022-09-15 | -100.00 | $16.33 | — |
| 2022-09-14 | -100.00 | $16.33 | — |
| 2022-09-13 | -100.00 | $16.33 | — |
| 2022-09-12 | -100.00 | $16.33 | — |
| 2022-09-09 | -100.00 | $16.33 | — |
| 2022-09-08 | -100.00 | $16.33 | — |
| 2022-09-07 | -100.00 | $16.33 | — |
| 2022-09-06 | -100.00 | $16.33 | — |
| 2022-09-02 | -100.00 | $16.33 | — |
| 2022-09-01 | -100.00 | $16.33 | — |
| 2022-08-31 | -100.00 | $16.33 | 533 |
| 2022-08-30 | -100.00 | $16.33 | — |
| 2022-08-29 | -100.00 | $16.33 | 102 |
| 2022-08-26 | -100.00 | $17.90 | — |
| 2022-08-25 | -100.00 | $17.90 | — |
| 2022-08-24 | -100.00 | $17.90 | — |
| 2022-08-23 | -100.00 | $17.90 | — |
| 2022-08-22 | -100.00 | $17.90 | — |
| 2022-08-19 | -100.00 | $17.90 | — |
| 2022-08-18 | -100.00 | $17.90 | 100 |
| 2022-08-17 | -100.00 | $17.90 | — |
| 2022-08-16 | -100.00 | $17.90 | — |
| 2022-08-15 | -100.00 | $17.90 | — |
| 2022-08-12 | -100.00 | $17.90 | 400 |
| 2022-08-11 | -100.00 | $18.13 | 710 |
| 2022-08-10 | -49.02 | $18.60 | — |
| 2022-08-09 | -49.02 | $18.60 | — |
| 2022-08-08 | -49.02 | $18.60 | — |
| 2022-08-05 | -49.02 | $18.60 | — |
| 2022-08-04 | -49.02 | $18.60 | 547 |
| 2022-08-03 | 0.00 | $18.85 | 149 |
| 2022-08-02 | -40.54 | $18.34 | — |
| 2022-08-01 | -40.54 | $18.34 | — |
| 2022-07-29 | -40.54 | $18.34 | — |
| 2022-07-28 | -40.54 | $18.34 | — |
| 2022-07-27 | -40.54 | $18.34 | — |
| 2022-07-26 | -40.54 | $18.34 | — |
| 2022-07-25 | -40.54 | $18.34 | — |
| 2022-07-22 | -40.54 | $18.34 | — |
| 2022-07-21 | -40.54 | $18.34 | — |
| 2022-07-20 | -40.54 | $18.34 | 100 |
| 2022-07-19 | -40.54 | $18.34 | — |
| 2022-07-18 | -40.54 | $18.34 | — |
| 2022-07-15 | -40.54 | $18.34 | — |
| 2022-07-14 | -40.54 | $18.34 | — |
| 2022-07-13 | -40.54 | $18.34 | 300 |
| 2022-07-12 | 0.00 | $18.64 | — |
| 2022-07-11 | 0.00 | $18.64 | — |
| 2022-07-08 | 0.00 | $18.64 | — |
| 2022-07-07 | 0.00 | $18.64 | 200 |
| 2022-05-31 | 0.00 | $17.90 | — |
| 2022-05-27 | 0.00 | $17.90 | — |
| 2022-05-26 | 0.00 | $17.90 | — |
| 2022-05-25 | 0.00 | $17.90 | — |
| 2022-05-24 | 0.00 | $17.90 | — |
| 2022-05-23 | 0.00 | $17.90 | — |
| 2022-05-20 | 0.00 | $17.90 | — |
| 2022-05-19 | 0.00 | $17.90 | — |
| 2022-05-18 | 0.00 | $17.90 | — |
| 2022-05-17 | 0.00 | $17.90 | — |
| 2022-05-16 | 0.00 | $17.90 | — |
| 2022-05-13 | 0.00 | $17.90 | — |
| 2022-05-12 | 0.00 | $17.90 | — |
| 2022-05-11 | 0.00 | $17.90 | — |
| 2022-05-10 | 0.00 | $17.90 | — |
| 2022-05-09 | 0.00 | $17.90 | — |
| 2022-05-06 | 0.00 | $17.90 | — |
| 2022-05-05 | 0.00 | $17.90 | — |
| 2022-05-04 | 0.00 | $17.90 | — |
| 2022-05-03 | 0.00 | $17.90 | 500 |
| 2022-05-02 | 0.00 | $17.90 | — |
| 2022-04-29 | 0.00 | $17.90 | — |
| 2022-04-28 | 0.00 | $17.90 | — |
| 2022-04-27 | 0.00 | $17.90 | — |
| 2022-04-26 | 0.00 | $17.90 | — |
| 2022-04-25 | 0.00 | $17.90 | — |
| 2022-04-22 | 0.00 | $17.90 | — |
| 2022-04-21 | 0.00 | $17.90 | — |
| 2022-04-20 | 0.00 | $17.90 | 210 |
| 2022-03-30 | 0.00 | $16.25 | — |
| 2022-03-29 | 0.00 | $16.25 | — |
| 2022-03-28 | 0.00 | $16.25 | — |
| 2022-03-25 | 0.00 | $16.25 | — |
| 2022-03-24 | 0.00 | $16.25 | — |
| 2022-03-23 | 0.00 | $16.25 | — |
| 2022-03-22 | 0.00 | $16.25 | — |
| 2022-03-21 | 0.00 | $16.25 | — |
| 2022-03-18 | 0.00 | $16.25 | — |
| 2022-03-17 | 0.00 | $16.25 | — |
| 2022-03-16 | 0.00 | $16.25 | — |
| 2022-03-15 | 0.00 | $16.25 | — |
| 2022-03-14 | 0.00 | $16.25 | — |
| 2022-03-11 | 0.00 | $16.25 | — |
| 2022-03-10 | 0.00 | $16.25 | — |
| 2022-03-09 | 0.00 | $16.25 | — |
| 2022-03-08 | 0.00 | $16.25 | — |
| 2022-03-07 | 0.00 | $16.25 | — |
| 2022-03-04 | 0.00 | $16.25 | 206 |
| 2022-03-03 | 0.00 | $16.20 | — |
| 2022-03-02 | 0.00 | $16.20 | — |
| 2022-03-01 | 0.00 | $16.20 | — |
| 2022-02-28 | 0.00 | $16.20 | 400 |
| 2022-02-25 | -100.00 | $13.86 | — |
| 2022-02-24 | -100.00 | $13.86 | — |
| 2022-02-23 | -100.00 | $13.86 | — |
| 2022-02-22 | -100.00 | $13.86 | — |
| 2022-02-18 | -100.00 | $13.86 | — |
| 2022-02-17 | -100.00 | $13.86 | — |
| 2022-02-16 | -100.00 | $13.86 | — |
| 2022-02-15 | -79.28 | $13.86 | 100 |
| 2022-02-14 | -71.31 | $14.06 | — |
| 2022-02-11 | -71.31 | $14.06 | — |
| 2022-02-10 | -71.31 | $14.06 | — |
| 2022-02-09 | -71.31 | $14.06 | — |
| 2022-02-08 | -71.31 | $14.06 | — |
| 2022-02-07 | -71.31 | $14.06 | 300 |
| 2022-02-04 | -67.33 | $14.16 | — |
| 2022-02-03 | -67.33 | $14.16 | — |
| 2022-02-02 | -67.33 | $14.16 | — |
| 2022-02-01 | -67.33 | $14.16 | 500 |
| 2022-01-31 | -29.88 | $15.10 | 100 |
| 2022-01-28 | -20.72 | $15.33 | 100 |
| 2022-01-27 | 0.00 | $15.85 | — |
| 2022-01-26 | 0.00 | $15.85 | — |
| 2022-01-25 | 0.00 | $15.85 | — |
| 2022-01-24 | 0.00 | $15.85 | — |
| 2022-01-21 | 0.00 | $15.85 | — |
| 2022-01-20 | 0.00 | $15.85 | 200 |
| 2022-01-14 | -100.00 | $13.34 | — |
| 2022-01-13 | -100.00 | $13.34 | — |
| 2022-01-12 | -100.00 | $13.34 | — |
| 2022-01-11 | -100.00 | $13.34 | — |
| 2022-01-10 | -100.00 | $13.34 | — |
| 2022-01-07 | -100.00 | $13.34 | — |
| 2022-01-06 | -100.00 | $13.34 | — |
| 2022-01-05 | -88.98 | $13.34 | — |
| 2022-01-04 | -88.98 | $13.34 | — |
| 2022-01-03 | -88.98 | $13.34 | — |
| 2021-12-31 | -88.98 | $13.34 | — |
| 2021-12-30 | -88.98 | $13.34 | — |
| 2021-12-29 | -88.98 | $13.34 | — |
| 2021-12-28 | -88.98 | $13.34 | — |
| 2021-12-27 | -88.98 | $13.34 | — |
| 2021-12-23 | -88.98 | $13.34 | — |
| 2021-12-22 | -88.98 | $13.34 | — |
| 2021-12-21 | -88.98 | $13.34 | — |
| 2021-12-20 | -88.98 | $13.34 | — |
| 2021-12-17 | 0.00 | $14.47 | — |
| 2021-12-16 | -93.89 | $13.34 | — |
| 2021-12-15 | -93.89 | $13.34 | — |
| 2021-12-14 | -93.89 | $13.34 | — |
| 2021-12-13 | -93.89 | $13.34 | — |
| 2021-12-10 | -93.89 | $13.34 | — |
| 2021-12-09 | -93.89 | $13.34 | 200 |
| 2021-12-08 | -100.00 | $13.20 | — |
| 2021-12-07 | -100.00 | $13.20 | — |
| 2021-12-06 | -100.00 | $13.20 | 100 |
| 2021-12-03 | -80.95 | $14.47 | — |
| 2021-12-02 | -80.95 | $14.47 | — |
| 2021-12-01 | -80.95 | $14.47 | — |
| 2021-11-30 | -80.95 | $14.47 | — |
| 2021-11-29 | -80.95 | $14.47 | — |
| 2021-11-26 | -80.95 | $14.47 | — |
| 2021-11-24 | -80.95 | $14.47 | — |
| 2021-11-23 | -80.95 | $14.47 | — |
| 2021-11-22 | -80.95 | $14.47 | — |
| 2021-11-19 | -87.17 | $14.47 | 1840 |
| 2021-11-18 | -100.00 | $15.49 | — |
| 2021-11-17 | -100.00 | $15.49 | — |
| 2021-11-16 | -100.00 | $15.49 | — |
| 2021-11-15 | -100.00 | $15.49 | — |
| 2021-11-12 | -100.00 | $15.49 | — |
| 2021-11-11 | -100.00 | $15.49 | — |
| 2021-11-10 | -100.00 | $15.49 | — |
| 2021-11-09 | -100.00 | $15.49 | — |
| 2021-11-08 | -100.00 | $15.49 | — |
| 2021-11-05 | -100.00 | $15.49 | — |
| 2021-11-04 | -100.00 | $15.49 | — |
| 2021-11-03 | -100.00 | $15.49 | — |
| 2021-11-02 | -100.00 | $15.49 | — |
| 2021-11-01 | -100.00 | $15.49 | — |
| 2021-10-29 | -100.00 | $15.49 | — |
| 2021-10-28 | -100.00 | $15.49 | — |
| 2021-10-27 | -100.00 | $15.49 | — |
| 2021-10-26 | -100.00 | $15.49 | 200 |
| 2021-10-25 | -100.00 | $16.10 | — |
| 2021-10-22 | -100.00 | $16.10 | — |
| 2021-10-21 | -100.00 | $16.10 | — |
| 2021-10-20 | -100.00 | $16.10 | 100 |
| 2021-10-19 | -100.00 | $16.71 | — |
| 2021-10-18 | -100.00 | $16.71 | — |
| 2021-10-15 | -100.00 | $16.71 | 237 |
| 2021-10-14 | -100.00 | $17.12 | — |
| 2021-10-13 | -100.00 | $17.12 | — |
| 2021-10-12 | -100.00 | $17.12 | — |
| 2021-10-11 | -100.00 | $17.12 | — |
| 2021-10-08 | -100.00 | $17.12 | — |
| 2021-10-07 | -100.00 | $17.12 | — |
| 2021-10-06 | -100.00 | $17.12 | — |
| 2021-10-05 | -100.00 | $17.12 | 103 |
| 2021-10-04 | -75.00 | $18.00 | — |
| 2021-10-01 | -75.00 | $18.00 | — |
| 2021-09-30 | -85.82 | $18.00 | — |
| 2021-09-29 | -85.82 | $18.00 | — |
| 2021-09-28 | -85.82 | $18.00 | — |
| 2021-09-27 | -85.82 | $18.00 | — |
| 2021-09-24 | -87.66 | $18.00 | — |
| 2021-09-23 | -87.66 | $18.00 | — |
| 2021-09-22 | -87.66 | $18.00 | — |
| 2021-09-21 | -87.66 | $18.00 | — |
| 2021-09-20 | -87.66 | $18.00 | — |
| 2021-09-17 | -87.66 | $18.00 | — |
| 2021-09-16 | -87.66 | $18.00 | — |
| 2021-09-15 | -87.66 | $18.00 | 100 |
| 2021-09-14 | -93.51 | $17.91 | — |
| 2021-09-13 | -93.51 | $17.91 | 1000 |
| 2021-09-10 | -100.00 | $17.81 | — |
| 2021-09-09 | -100.00 | $17.81 | 300 |
| 2021-09-08 | -100.00 | $18.57 | — |
| 2021-09-07 | -100.00 | $18.57 | — |
| 2021-09-03 | -100.00 | $18.57 | — |
| 2021-09-02 | -100.00 | $18.57 | 1200 |
| 2021-09-01 | -20.83 | $19.15 | — |
| 2021-08-31 | -20.83 | $19.15 | — |
| 2021-08-30 | -20.83 | $19.15 | — |
| 2021-08-27 | -20.83 | $19.15 | 5200 |
| 2021-08-26 | -39.56 | $18.94 | — |
| 2021-08-25 | -39.56 | $18.94 | — |
| 2021-08-24 | -39.56 | $18.94 | — |
| 2021-08-23 | -39.56 | $18.94 | 3000 |
| 2021-08-20 | 0.00 | $19.30 | — |
| 2021-08-19 | 0.00 | $19.30 | — |
| 2021-08-18 | 0.00 | $19.30 | — |
| 2021-08-17 | 0.00 | $19.30 | — |
| 2021-08-16 | 0.00 | $19.30 | — |
| 2021-08-13 | 0.00 | $19.30 | — |
| 2021-08-12 | 0.00 | $19.30 | — |
| 2021-08-11 | 0.00 | $19.30 | — |
| 2021-08-10 | 0.00 | $19.30 | — |
| 2021-08-09 | 0.00 | $19.30 | — |
| 2021-08-06 | 0.00 | $19.30 | 1000 |
| 2021-08-05 | -100.00 | $18.39 | — |
| 2021-08-04 | -100.00 | $18.39 | 100 |
| 2021-08-02 | 0.00 | $19.00 | — |
| 2021-07-30 | 0.00 | $19.00 | — |
| 2021-07-29 | 0.00 | $19.00 | — |
| 2021-07-28 | 0.00 | $19.00 | — |
| 2021-07-27 | 0.00 | $19.00 | — |
| 2021-07-26 | 0.00 | $19.00 | — |
| 2021-07-23 | -85.71 | $19.00 | — |
| 2021-07-22 | -85.71 | $19.00 | — |
| 2021-07-21 | -85.71 | $19.00 | — |
| 2021-07-20 | -85.71 | $19.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.72
2026-07-17
Close Price
$24.71
Vol: 1140Average Directional Index - Detailed Analysis
Minimum
7.67
Average
34.85
Maximum
85.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.72 | $24.71 | 1140 |
| 2026-07-16 | 11.91 | $24.20 | 300 |
| 2026-07-15 | 12.37 | $24.75 | 3500 |
| 2026-07-14 | 12.69 | $24.60 | 1200 |
| 2026-07-13 | 12.97 | $24.75 | 1100 |
| 2026-07-10 | 13.19 | $24.75 | 1443 |
| 2026-07-09 | 13.41 | $25.21 | 4600 |
| 2026-07-08 | 13.34 | $25.33 | 2500 |
| 2026-07-07 | 13.26 | $26.48 | 14000 |
| 2026-07-06 | 12.60 | $25.88 | 4000 |
| 2026-07-02 | 12.02 | $25.45 | 943 |
| 2026-07-01 | 11.74 | $23.34 | 611 |
| 2026-06-30 | 12.26 | $22.25 | 322 |
| 2026-06-29 | 12.24 | $22.44 | 900 |
| 2026-06-26 | 12.22 | $21.48 | 435 |
| 2026-06-25 | 11.56 | $22.61 | 11203 |
| 2026-06-24 | 11.41 | $22.68 | 2600 |
| 2026-06-23 | 11.04 | $22.75 | 3400 |
| 2026-06-22 | 11.07 | $22.96 | 155827 |
| 2026-06-18 | 11.09 | $23.50 | 60500 |
| 2026-06-17 | 11.33 | $23.64 | 1000 |
| 2026-06-16 | 11.08 | $25.50 | 250 |
| 2026-06-15 | 11.35 | $25.50 | 250 |
| 2026-06-12 | 11.63 | $25.50 | 300 |
| 2026-06-11 | 11.92 | $25.45 | 15 |
| 2026-06-10 | 12.26 | $25.45 | 1302 |
| 2026-06-09 | 12.62 | $25.45 | — |
| 2026-06-08 | 12.99 | $25.45 | 500 |
| 2026-06-05 | 13.39 | $24.90 | 22 |
| 2026-06-04 | 14.09 | $24.90 | — |
| 2026-06-03 | 14.83 | $24.90 | 719 |
| 2026-06-02 | 15.61 | $26.00 | 1315 |
| 2026-06-01 | 16.29 | $27.09 | 503 |
| 2026-05-29 | 15.98 | $26.97 | 200 |
| 2026-05-28 | 15.71 | $26.97 | 700 |
| 2026-05-27 | 15.43 | $25.89 | 739 |
| 2026-05-26 | 15.52 | $26.16 | 400 |
| 2026-05-22 | 15.46 | $25.78 | 200 |
| 2026-05-21 | 15.56 | $25.77 | 427 |
| 2026-05-20 | 15.67 | $22.98 | 223 |
| 2026-05-19 | 15.76 | $22.05 | 50 |
| 2026-05-18 | 15.20 | $22.05 | 50 |
| 2026-05-15 | 14.61 | $22.05 | 515 |
| 2026-05-14 | 13.98 | $22.36 | 2900 |
| 2026-05-13 | 13.45 | $22.51 | 700 |
| 2026-05-12 | 12.95 | $22.06 | 415 |
| 2026-05-11 | 12.08 | $22.62 | 200 |
| 2026-05-08 | 11.37 | $24.81 | 90 |
| 2026-05-07 | 11.69 | $24.81 | 546 |
| 2026-05-06 | 12.03 | $24.50 | 700 |
| 2026-05-05 | 12.19 | $24.01 | 1800 |
| 2026-05-04 | 12.05 | $24.52 | 270 |
| 2026-05-01 | 12.18 | $24.52 | 270 |
| 2026-04-30 | 12.31 | $24.52 | 727 |
| 2026-04-29 | 12.45 | $23.83 | 1800 |
| 2026-04-28 | 12.17 | $23.60 | 1023 |
| 2026-04-27 | 11.73 | $24.56 | 600 |
| 2026-04-24 | 11.70 | $24.09 | 270 |
| 2026-04-23 | 11.37 | $24.98 | 1412 |
| 2026-04-22 | 11.32 | $25.21 | 1707 |
| 2026-04-21 | 11.35 | $25.51 | 3641 |
| 2026-04-20 | 11.69 | $26.28 | 1511 |
| 2026-04-17 | 12.11 | $26.35 | 2534 |
| 2026-04-16 | 12.51 | $26.32 | 15100 |
| 2026-04-15 | 12.93 | $26.18 | 100 |
| 2026-04-14 | 13.27 | $26.18 | 400 |
| 2026-04-13 | 13.63 | $25.40 | 800 |
| 2026-04-10 | 14.01 | $26.58 | 1600 |
| 2026-04-09 | 14.47 | $26.17 | 1108 |
| 2026-04-08 | 15.14 | $26.50 | 624 |
| 2026-04-07 | 15.66 | $25.22 | 948 |
| 2026-04-06 | 16.11 | $25.38 | 300 |
| 2026-04-02 | 16.67 | $25.38 | 430 |
| 2026-04-01 | 17.25 | $25.51 | 5800 |
| 2026-03-31 | 17.87 | $24.03 | 2106 |
| 2026-03-30 | 17.65 | $23.21 | 1800 |
| 2026-03-27 | 17.15 | $24.52 | 277 |
| 2026-03-26 | 17.20 | $24.52 | 1635 |
| 2026-03-25 | 17.25 | $25.93 | 536 |
| 2026-03-24 | 18.04 | $25.93 | 1509 |
| 2026-03-23 | 18.87 | $26.62 | 5300 |
| 2026-03-20 | 19.74 | $25.23 | 1600 |
| 2026-03-19 | 20.03 | $26.52 | 2907 |
| 2026-03-18 | 21.01 | $26.34 | 108 |
| 2026-03-17 | 21.74 | $26.34 | 2400 |
| 2026-03-16 | 22.51 | $26.96 | 2400 |
| 2026-03-13 | 23.61 | $26.80 | 1000 |
| 2026-03-12 | 24.67 | $27.80 | 33147 |
| 2026-03-11 | 25.56 | $27.15 | 700 |
| 2026-03-10 | 26.71 | $28.35 | 521 |
| 2026-03-09 | 27.04 | $28.22 | 1737 |
| 2026-03-06 | 27.46 | $27.27 | 2400 |
| 2026-03-05 | 28.36 | $27.37 | 157 |
| 2026-03-04 | 29.00 | $27.37 | 300 |
| 2026-03-03 | 29.67 | $27.10 | 4700 |
| 2026-03-02 | 30.38 | $27.39 | 6119 |
| 2026-02-27 | 30.61 | $27.69 | 600 |
| 2026-02-26 | 31.03 | $27.37 | 600 |
| 2026-02-25 | 31.64 | $27.08 | 2046 |
| 2026-02-24 | 32.28 | $27.63 | 1634 |
| 2026-02-23 | 32.75 | $27.72 | 4200 |
| 2026-02-20 | 33.09 | $28.32 | 2400 |
| 2026-02-19 | 32.91 | $28.48 | 6507 |
| 2026-02-18 | 32.73 | $27.97 | 10500 |
| 2026-02-17 | 32.64 | $27.47 | 1512 |
| 2026-02-13 | 32.90 | $26.43 | — |
| 2026-02-12 | 33.67 | $26.43 | — |
| 2026-02-11 | 34.48 | $26.43 | 520 |
| 2026-02-10 | 35.33 | $27.64 | 4200 |
| 2026-02-09 | 35.91 | $26.74 | 500 |
| 2026-02-06 | 36.93 | $25.81 | 1041 |
| 2026-02-05 | 38.40 | $25.85 | 3400 |
| 2026-02-04 | 40.00 | $26.51 | 6339 |
| 2026-02-03 | 41.24 | $27.30 | 1239 |
| 2026-02-02 | 41.95 | $27.14 | 2000 |
| 2026-01-30 | 42.77 | $27.88 | 1500 |
| 2026-01-29 | 43.07 | $28.78 | 3200 |
| 2026-01-28 | 42.70 | $29.13 | 4200 |
| 2026-01-27 | 41.66 | $29.32 | 3900 |
| 2026-01-26 | 40.62 | $28.53 | 5800 |
| 2026-01-23 | 39.52 | $28.80 | 500 |
| 2026-01-22 | 38.60 | $28.81 | 484 |
| 2026-01-21 | 37.63 | $29.19 | 2600 |
| 2026-01-20 | 36.60 | $29.05 | 34620 |
| 2026-01-16 | 35.52 | $28.39 | 6808 |
| 2026-01-15 | 34.66 | $27.20 | 10500 |
| 2026-01-14 | 34.04 | $27.93 | 11012 |
| 2026-01-13 | 32.58 | $28.49 | 21300 |
| 2026-01-12 | 31.04 | $27.57 | 10109 |
| 2026-01-09 | 29.52 | $28.36 | 6600 |
| 2026-01-08 | 27.92 | $26.69 | 7200 |
| 2026-01-07 | 26.61 | $26.79 | 7500 |
| 2026-01-06 | 24.93 | $26.30 | 8100 |
| 2026-01-05 | 23.31 | $25.15 | 6536 |
| 2026-01-02 | 21.92 | $24.14 | 13030 |
| 2025-12-31 | 21.06 | $24.05 | 14642 |
| 2025-12-30 | 20.16 | $24.25 | 18140 |
| 2025-12-29 | 19.41 | $23.81 | 1033 |
| 2025-12-26 | 18.88 | $24.00 | 3314 |
| 2025-12-24 | 18.13 | $23.47 | — |
| 2025-12-23 | 17.67 | $23.47 | 23 |
| 2025-12-22 | 17.19 | $23.47 | 911 |
| 2025-12-19 | 16.68 | $23.29 | 500 |
| 2025-12-18 | 16.24 | $23.29 | 500 |
| 2025-12-17 | 15.79 | $23.29 | 900 |
| 2025-12-16 | 15.31 | $23.52 | 350 |
| 2025-12-15 | 15.08 | $23.52 | — |
| 2025-12-12 | 14.84 | $23.52 | 203 |
| 2025-12-11 | 14.59 | $22.59 | — |
| 2025-12-10 | 14.84 | $22.59 | 700 |
| 2025-12-09 | 15.09 | $23.14 | 2100 |
| 2025-12-08 | 15.22 | $22.11 | 400 |
| 2025-12-05 | 15.54 | $22.21 | 600 |
| 2025-12-04 | 15.88 | $22.19 | 602 |
| 2025-12-03 | 16.39 | $21.74 | 705 |
| 2025-12-02 | 16.28 | $21.74 | 600 |
| 2025-12-01 | 16.18 | $21.84 | 11335 |
| 2025-11-28 | 16.30 | $22.25 | — |
| 2025-11-26 | 16.74 | $22.25 | 502 |
| 2025-11-25 | 17.21 | $22.25 | 1013 |
| 2025-11-24 | 17.69 | $22.06 | 1447 |
| 2025-11-21 | 18.12 | $23.40 | 900 |
| 2025-11-20 | 18.72 | $22.72 | 503 |
| 2025-11-19 | 18.90 | $22.72 | 1500 |
| 2025-11-18 | 19.09 | $22.86 | 3443 |
| 2025-11-17 | 19.29 | $23.20 | 3443 |
| 2025-11-14 | 18.97 | $23.20 | 3443 |
| 2025-11-13 | 18.62 | $24.60 | 7023 |
| 2025-11-12 | 18.67 | $23.73 | 14 |
| 2025-11-11 | 18.09 | $23.73 | 14 |
| 2025-11-10 | 17.49 | $23.73 | 500 |
| 2025-11-07 | 16.86 | $23.39 | 2400 |
| 2025-11-06 | 16.01 | $23.23 | 3010 |
| 2025-11-05 | 15.23 | $23.96 | 1100 |
| 2025-11-04 | 14.75 | $25.00 | 1624 |
| 2025-11-03 | 14.45 | $25.17 | 610 |
| 2025-10-31 | 14.45 | $25.60 | 942 |
| 2025-10-30 | 14.65 | $25.41 | 2300 |
| 2025-10-29 | 14.48 | $26.52 | 331 |
| 2025-10-28 | 14.96 | $26.52 | 342 |
| 2025-10-27 | 15.47 | $26.65 | 520 |
| 2025-10-24 | 16.01 | $27.13 | 303 |
| 2025-10-23 | 16.69 | $25.71 | — |
| 2025-10-22 | 16.87 | $25.71 | 400 |
| 2025-10-21 | 17.06 | $25.54 | — |
| 2025-10-20 | 16.65 | $25.54 | 213 |
| 2025-10-17 | 16.21 | $25.10 | 347 |
| 2025-10-16 | 15.43 | $25.23 | 3600 |
| 2025-10-15 | 14.65 | $25.82 | 435 |
| 2025-10-14 | 13.41 | $26.75 | 3800 |
| 2025-10-13 | 12.56 | $27.57 | — |
| 2025-10-10 | 12.02 | $27.57 | 226 |
| 2025-10-09 | 11.47 | $27.75 | 3812 |
| 2025-10-08 | 11.46 | $27.82 | 500 |
| 2025-10-07 | 11.51 | $27.63 | 419 |
| 2025-10-06 | 11.44 | $28.18 | 4323 |
| 2025-10-03 | 11.36 | $29.49 | 1724 |
| 2025-10-02 | 11.58 | $29.53 | 2000 |
| 2025-10-01 | 11.81 | $29.18 | 2400 |
| 2025-09-30 | 12.26 | $30.04 | 1700 |
| 2025-09-29 | 11.77 | $29.04 | 5200 |
| 2025-09-26 | 11.62 | $29.00 | 5431 |
| 2025-09-25 | 11.78 | $29.00 | 1200 |
| 2025-09-24 | 11.95 | $29.00 | 3200 |
| 2025-09-23 | 12.08 | $27.85 | 3513 |
| 2025-09-22 | 12.27 | $29.00 | 1900 |
| 2025-09-19 | 12.16 | $27.40 | 3500 |
| 2025-09-18 | 12.52 | $27.67 | 3209 |
| 2025-09-17 | 12.82 | $28.49 | 806 |
| 2025-09-16 | 12.73 | $27.54 | 4834 |
| 2025-09-15 | 12.64 | $27.73 | 3800 |
| 2025-09-12 | 12.67 | $27.84 | 700 |
| 2025-09-11 | 12.98 | $27.36 | 10900 |
| 2025-09-10 | 13.38 | $26.85 | 1106 |
| 2025-09-09 | 13.83 | $26.30 | 3019 |
| 2025-09-08 | 14.24 | $25.71 | — |
| 2025-09-05 | 13.92 | $25.71 | 1500 |
| 2025-09-04 | 13.58 | $25.90 | 400 |
| 2025-09-03 | 13.32 | $25.11 | 300 |
| 2025-09-02 | 13.01 | $25.75 | 3243 |
| 2025-08-29 | 12.69 | $26.73 | 53646 |
| 2025-08-28 | 13.23 | $25.73 | 334 |
| 2025-08-27 | 13.39 | $26.60 | — |
| 2025-08-26 | 14.08 | $26.60 | 138 |
| 2025-08-25 | 14.80 | $25.63 | — |
| 2025-08-22 | 14.90 | $25.63 | 60 |
| 2025-08-21 | 15.00 | $25.63 | 706 |
| 2025-08-20 | 15.11 | $25.17 | 1337 |
| 2025-08-19 | 14.90 | $25.24 | 1703 |
| 2025-08-18 | 14.71 | $26.38 | 1100 |
| 2025-08-15 | 15.19 | $25.99 | 1033 |
| 2025-08-14 | 15.24 | $25.93 | — |
| 2025-08-13 | 14.99 | $25.93 | — |
| 2025-08-12 | 14.73 | $25.93 | 823 |
| 2025-08-11 | 14.45 | $25.81 | 2500 |
| 2025-08-08 | 14.10 | $26.71 | 1100 |
| 2025-08-07 | 13.80 | $26.84 | — |
| 2025-08-06 | 13.92 | $26.84 | 212 |
| 2025-08-05 | 14.05 | $26.91 | 1200 |
| 2025-08-04 | 14.22 | $26.70 | 2200 |
| 2025-08-01 | 14.29 | $25.49 | 300 |
| 2025-07-31 | 13.54 | $26.60 | — |
| 2025-07-30 | 13.25 | $26.60 | — |
| 2025-07-29 | 12.95 | $26.60 | 3800 |
| 2025-07-28 | 12.64 | $25.71 | 3012 |
| 2025-07-25 | 12.30 | $27.22 | 1600 |
| 2025-07-24 | 12.39 | $27.52 | — |
| 2025-07-23 | 12.94 | $27.52 | — |
| 2025-07-22 | 13.52 | $27.52 | 2100 |
| 2025-07-21 | 14.13 | $27.80 | 1931 |
| 2025-07-18 | 14.49 | $27.80 | 4207 |
| 2025-07-17 | 14.99 | $27.37 | 2800 |
| 2025-07-16 | 15.28 | $26.50 | 2707 |
| 2025-07-15 | 15.24 | $27.00 | 3623 |
| 2025-07-14 | 15.35 | $27.77 | 2800 |
| 2025-07-11 | 15.57 | $27.17 | 1000 |
| 2025-07-10 | 15.47 | $26.90 | 2740 |
| 2025-07-09 | 15.36 | $27.42 | 5731 |
| 2025-07-08 | 15.37 | $27.94 | 2347 |
| 2025-07-07 | 15.82 | $28.02 | 3900 |
| 2025-07-03 | 16.30 | $28.01 | 800 |
| 2025-07-02 | 16.80 | $27.33 | 2500 |
| 2025-07-01 | 17.16 | $28.14 | 1621 |
| 2025-06-30 | 17.72 | $28.75 | 3500 |
| 2025-06-27 | 18.62 | $28.37 | 1631 |
| 2025-06-26 | 19.48 | $28.47 | 3500 |
| 2025-06-25 | 20.42 | $26.74 | 5000 |
| 2025-06-24 | 20.65 | $27.43 | — |
| 2025-06-23 | 21.40 | $27.43 | 1309 |
| 2025-06-20 | 22.18 | $27.73 | 6000 |
| 2025-06-18 | 23.17 | $27.43 | 829 |
| 2025-06-17 | 24.24 | $28.03 | 1100 |
| 2025-06-16 | 25.37 | $28.75 | 600 |
| 2025-06-13 | 25.84 | $28.54 | 1109 |
| 2025-06-12 | 26.42 | $27.72 | 3000 |
| 2025-06-11 | 27.11 | $28.61 | 2400 |
| 2025-06-10 | 27.84 | $27.65 | 26618 |
| 2025-06-09 | 28.24 | $30.10 | 1600 |
| 2025-06-06 | 27.60 | $30.13 | 5700 |
| 2025-06-05 | 26.95 | $31.55 | 8100 |
| 2025-06-04 | 25.27 | $30.56 | 13500 |
| 2025-06-03 | 23.68 | $29.61 | 7900 |
| 2025-06-02 | 22.26 | $28.75 | 10025 |
| 2025-05-30 | 20.91 | $27.55 | 30600 |
| 2025-05-29 | 19.94 | $27.84 | 3900 |
| 2025-05-28 | 18.55 | $27.41 | 4321 |
| 2025-05-27 | 17.13 | $27.20 | 5000 |
| 2025-05-23 | 15.77 | $25.62 | 3500 |
| 2025-05-22 | 14.70 | $26.17 | 5900 |
| 2025-05-21 | 13.58 | $24.23 | 4200 |
| 2025-05-20 | 13.17 | $24.00 | 2329 |
| 2025-05-19 | 12.85 | $23.85 | 6900 |
| 2025-05-16 | 12.36 | $23.25 | 1837 |
| 2025-05-15 | 12.20 | $23.12 | 843 |
| 2025-05-14 | 12.09 | $22.59 | 426 |
| 2025-05-13 | 12.09 | $22.18 | 800 |
| 2025-05-12 | 12.26 | $22.83 | 2300 |
| 2025-05-09 | 12.45 | $22.83 | 1343 |
| 2025-05-08 | 12.21 | $23.10 | 2241 |
| 2025-05-07 | 11.78 | $23.00 | 3800 |
| 2025-05-06 | 11.49 | $22.79 | 4200 |
| 2025-05-05 | 11.28 | $21.78 | 4800 |
| 2025-05-02 | 11.55 | $21.91 | 2219 |
| 2025-05-01 | 11.62 | $21.50 | 1900 |
| 2025-04-30 | 11.88 | $21.50 | 1400 |
| 2025-04-29 | 11.93 | $21.50 | 1200 |
| 2025-04-28 | 11.86 | $21.11 | — |
| 2025-04-25 | 11.97 | $21.11 | 1022 |
| 2025-04-24 | 12.08 | $20.20 | — |
| 2025-04-23 | 12.64 | $20.20 | 4900 |
| 2025-04-22 | 13.22 | $20.86 | 3600 |
| 2025-04-21 | 13.75 | $20.76 | — |
| 2025-04-17 | 14.44 | $20.76 | 5000 |
| 2025-04-16 | 15.17 | $21.32 | 9800 |
| 2025-04-15 | 15.97 | $21.80 | 2429 |
| 2025-04-14 | 16.68 | $21.40 | 2000 |
| 2025-04-11 | 17.53 | $20.21 | 2035 |
| 2025-04-10 | 18.17 | $19.48 | 3721 |
| 2025-04-09 | 18.63 | $20.45 | 1400 |
| 2025-04-08 | 19.12 | $18.60 | 4141 |
| 2025-04-07 | 19.36 | $19.10 | 6000 |
| 2025-04-04 | 19.53 | $19.95 | 5010 |
| 2025-04-03 | 19.82 | $21.43 | 6312 |
| 2025-04-02 | 20.57 | $20.01 | 5000 |
| 2025-04-01 | 21.07 | $20.99 | 9600 |
| 2025-03-31 | 21.90 | $20.33 | 7600 |
| 2025-03-28 | 22.58 | $20.91 | 12305 |
| 2025-03-27 | 23.74 | $20.97 | 2200 |
| 2025-03-26 | 24.92 | $21.15 | 1200 |
| 2025-03-25 | 25.97 | $19.66 | 3100 |
| 2025-03-24 | 26.66 | $19.64 | 3600 |
| 2025-03-21 | 27.36 | $19.85 | 3200 |
| 2025-03-20 | 28.10 | $19.76 | 12100 |
| 2025-03-19 | 28.64 | $20.40 | 9940 |
| 2025-03-18 | 29.49 | $21.04 | 17400 |
| 2025-03-17 | 30.60 | $22.15 | 27141 |
| 2025-03-14 | 32.11 | $28.09 | 4500 |
| 2025-03-13 | 30.99 | $27.44 | 4003 |
| 2025-03-12 | 30.05 | $27.27 | 9000 |
| 2025-03-11 | 29.11 | $27.80 | 8919 |
| 2025-03-10 | 27.89 | $27.85 | 14800 |
| 2025-03-07 | 26.60 | $27.70 | 7600 |
| 2025-03-06 | 25.28 | $27.88 | 21705 |
| 2025-03-05 | 23.35 | $26.23 | 9800 |
| 2025-03-04 | 21.69 | $25.86 | 17500 |
| 2025-03-03 | 20.00 | $24.42 | 18200 |
| 2025-02-28 | 18.64 | $21.09 | 4500 |
| 2025-02-27 | 18.73 | $20.88 | 1700 |
| 2025-02-26 | 18.97 | $20.52 | 1500 |
| 2025-02-25 | 19.27 | $20.84 | 1700 |
| 2025-02-24 | 19.55 | $20.36 | 1528 |
| 2025-02-21 | 20.17 | $20.45 | 802 |
| 2025-02-20 | 20.81 | $19.75 | 1000 |
| 2025-02-19 | 21.57 | $20.81 | 1033 |
| 2025-02-18 | 21.80 | $21.44 | 1100 |
| 2025-02-14 | 22.05 | $18.70 | 1830 |
| 2025-02-13 | 22.13 | $18.44 | 1645 |
| 2025-02-12 | 21.86 | $18.80 | 247 |
| 2025-02-11 | 21.84 | $18.59 | — |
| 2025-02-10 | 21.56 | $18.59 | 300 |
| 2025-02-07 | 21.27 | $18.35 | — |
| 2025-02-06 | 20.68 | $18.35 | — |
| 2025-02-05 | 20.06 | $18.35 | 403 |
| 2025-02-04 | 19.41 | $18.25 | — |
| 2025-02-03 | 18.89 | $18.25 | 221 |
| 2025-01-31 | 18.34 | $18.32 | — |
| 2025-01-30 | 17.80 | $18.32 | 300 |
| 2025-01-29 | 17.24 | $19.10 | 1030 |
| 2025-01-28 | 16.99 | $20.03 | — |
| 2025-01-27 | 17.41 | $20.03 | 620 |
| 2025-01-24 | 17.85 | $19.45 | 300 |
| 2025-01-23 | 17.81 | $18.99 | 200 |
| 2025-01-22 | 17.30 | $20.33 | — |
| 2025-01-21 | 17.73 | $20.33 | — |
| 2025-01-17 | 18.18 | $20.33 | 1100 |
| 2025-01-16 | 18.65 | $19.75 | — |
| 2025-01-15 | 18.43 | $19.75 | — |
| 2025-01-14 | 18.19 | $19.75 | — |
| 2025-01-13 | 17.94 | $19.75 | — |
| 2025-01-10 | 17.67 | $19.75 | 11100 |
| 2025-01-08 | 17.39 | $20.01 | 17500 |
| 2025-01-07 | 17.27 | $20.20 | 59700 |
| 2025-01-06 | 17.24 | $20.26 | 22000 |
| 2025-01-03 | 17.26 | $21.52 | 500 |
| 2025-01-02 | 18.11 | $20.99 | 945 |
| 2024-12-31 | 18.58 | $20.70 | 901 |
| 2024-12-30 | 18.80 | $21.03 | 1100 |
| 2024-12-27 | 19.64 | $21.03 | 3811 |
| 2024-12-26 | 20.52 | $20.74 | 1200 |
| 2024-12-24 | 20.98 | $20.00 | 509 |
| 2024-12-23 | 20.70 | $21.04 | 2500 |
| 2024-12-20 | 20.41 | $20.78 | 2100 |
| 2024-12-19 | 20.11 | $20.71 | 802 |
| 2024-12-18 | 19.48 | $20.17 | 1400 |
| 2024-12-17 | 18.90 | $20.46 | 4600 |
| 2024-12-16 | 18.44 | $21.05 | 30900 |
| 2024-12-13 | 18.14 | $20.91 | 715 |
| 2024-12-12 | 17.56 | $21.17 | 1200 |
| 2024-12-11 | 17.09 | $20.90 | 1400 |
| 2024-12-10 | 16.43 | $20.37 | 1912 |
| 2024-12-09 | 15.40 | $21.08 | 320 |
| 2024-12-06 | 14.69 | $21.24 | 302 |
| 2024-12-05 | 14.02 | $21.75 | — |
| 2024-12-04 | 13.62 | $21.75 | 102 |
| 2024-12-03 | 13.20 | $21.47 | 1200 |
| 2024-12-02 | 12.49 | $21.04 | 600 |
| 2024-11-29 | 11.96 | $21.69 | 2337 |
| 2024-11-27 | 11.41 | $21.60 | 416 |
| 2024-11-26 | 11.49 | $21.12 | — |
| 2024-11-25 | 11.14 | $21.12 | 800 |
| 2024-11-22 | 10.78 | $21.35 | 4529 |
| 2024-11-21 | 10.53 | $21.57 | 1200 |
| 2024-11-20 | 10.07 | $20.70 | 2100 |
| 2024-11-19 | 9.49 | $21.61 | 1300 |
| 2024-11-18 | 9.15 | $21.95 | 1000 |
| 2024-11-15 | 8.87 | $21.20 | 3400 |
| 2024-11-14 | 8.24 | $21.36 | 3716 |
| 2024-11-13 | 7.67 | $23.79 | 606 |
| 2024-11-12 | 7.79 | $23.39 | 400 |
| 2024-11-11 | 8.16 | $23.97 | 6843 |
| 2024-11-08 | 8.27 | $23.63 | 6800 |
| 2024-11-07 | 8.61 | $24.19 | 1022 |
| 2024-11-06 | 8.67 | $23.45 | 1200 |
| 2024-11-05 | 8.89 | $23.34 | 23409 |
| 2024-11-04 | 9.02 | $23.35 | 1209 |
| 2024-11-01 | 9.29 | $24.03 | 400 |
| 2024-10-31 | 9.38 | $24.26 | 700 |
| 2024-10-30 | 9.43 | $24.05 | 500 |
| 2024-10-29 | 9.76 | $24.19 | 430 |
| 2024-10-28 | 10.23 | $24.42 | 700 |
| 2024-10-25 | 10.50 | $23.45 | 207 |
| 2024-10-24 | 10.34 | $23.72 | 1200 |
| 2024-10-23 | 10.43 | $24.10 | 315 |
| 2024-10-22 | 10.89 | $24.50 | 148 |
| 2024-10-21 | 11.11 | $24.60 | 501 |
| 2024-10-18 | 11.22 | $24.69 | 400 |
| 2024-10-17 | 11.24 | $24.09 | — |
| 2024-10-16 | 11.81 | $24.09 | 300 |
| 2024-10-15 | 12.40 | $23.89 | 817 |
| 2024-10-14 | 13.03 | $24.30 | 711 |
| 2024-10-11 | 13.23 | $24.20 | 400 |
| 2024-10-10 | 13.52 | $23.62 | — |
| 2024-10-09 | 14.05 | $23.62 | 700 |
| 2024-10-08 | 14.60 | $24.24 | — |
| 2024-10-07 | 14.89 | $24.24 | 1200 |
| 2024-10-04 | 15.20 | $24.10 | 1047 |
| 2024-10-03 | 15.64 | $24.61 | 1027 |
| 2024-10-02 | 15.52 | $24.33 | 200 |
| 2024-10-01 | 15.64 | $24.00 | 100 |
| 2024-09-30 | 16.08 | $24.00 | — |
| 2024-09-27 | 16.55 | $24.00 | 200 |
| 2024-09-26 | 17.04 | $24.06 | 410 |
| 2024-09-25 | 17.56 | $24.25 | — |
| 2024-09-24 | 17.63 | $24.25 | 320 |
| 2024-09-23 | 17.71 | $24.09 | — |
| 2024-09-20 | 17.91 | $24.09 | — |
| 2024-09-19 | 18.13 | $24.09 | 926 |
| 2024-09-18 | 18.35 | $23.74 | 2835 |
| 2024-09-17 | 18.96 | $23.53 | 500 |
| 2024-09-16 | 19.79 | $24.26 | 1737 |
| 2024-09-13 | 20.09 | $23.90 | — |
| 2024-09-12 | 20.90 | $23.90 | 400 |
| 2024-09-11 | 21.74 | $23.50 | — |
| 2024-09-10 | 22.76 | $23.50 | 330 |
| 2024-09-09 | 23.83 | $24.08 | 100 |
| 2024-09-06 | 24.64 | $24.08 | 215 |
| 2024-09-05 | 25.49 | $24.48 | 600 |
| 2024-09-04 | 26.39 | $24.00 | 200 |
| 2024-09-03 | 27.75 | $25.31 | — |
| 2024-08-30 | 27.68 | $25.31 | — |
| 2024-08-29 | 27.60 | $25.31 | — |
| 2024-08-28 | 27.52 | $25.31 | — |
| 2024-08-27 | 27.43 | $25.31 | 4507 |
| 2024-08-26 | 27.33 | $24.50 | 1039 |
| 2024-08-23 | 27.82 | $24.75 | — |
| 2024-08-22 | 28.04 | $24.75 | — |
| 2024-08-21 | 28.26 | $24.75 | 100 |
| 2024-08-20 | 28.50 | $24.75 | 400 |
| 2024-08-19 | 28.75 | $25.03 | 100 |
| 2024-08-16 | 28.71 | $25.03 | — |
| 2024-08-15 | 28.67 | $25.03 | 325 |
| 2024-08-14 | 28.63 | $24.12 | — |
| 2024-08-13 | 29.14 | $24.12 | — |
| 2024-08-12 | 29.67 | $24.12 | — |
| 2024-08-09 | 30.23 | $24.12 | — |
| 2024-08-08 | 30.82 | $24.12 | 845 |
| 2024-08-07 | 31.44 | $22.80 | — |
| 2024-08-06 | 32.94 | $22.80 | 5900 |
| 2024-08-05 | 34.52 | $22.95 | 400 |
| 2024-08-02 | 36.33 | $24.77 | 642 |
| 2024-08-01 | 36.55 | $24.80 | — |
| 2024-07-31 | 36.74 | $24.80 | 733 |
| 2024-07-30 | 36.95 | $25.13 | 300 |
| 2024-07-29 | 36.80 | $24.18 | 300 |
| 2024-07-26 | 37.17 | $24.35 | 500 |
| 2024-07-25 | 37.36 | $24.33 | 441 |
| 2024-07-24 | 37.56 | $25.70 | 3800 |
| 2024-07-23 | 37.08 | $25.00 | — |
| 2024-07-22 | 36.94 | $25.00 | — |
| 2024-07-19 | 36.79 | $25.00 | — |
| 2024-07-18 | 36.64 | $25.00 | 28800 |
| 2024-07-17 | 36.48 | $24.21 | 1344 |
| 2024-07-16 | 36.59 | $24.91 | — |
| 2024-07-15 | 35.85 | $24.91 | 600 |
| 2024-07-12 | 35.07 | $24.75 | 600 |
| 2024-07-11 | 34.31 | $24.46 | 315 |
| 2024-07-10 | 33.64 | $23.78 | — |
| 2024-07-09 | 33.26 | $23.78 | 200 |
| 2024-07-08 | 32.85 | $23.64 | — |
| 2024-07-05 | 32.49 | $23.64 | 2500 |
| 2024-07-03 | 32.12 | $22.90 | 1735 |
| 2024-07-02 | 32.33 | $22.90 | — |
| 2024-07-01 | 32.75 | $22.90 | 400 |
| 2024-06-28 | 33.19 | $22.53 | 300 |
| 2024-06-27 | 33.89 | $23.15 | 5000 |
| 2024-06-26 | 33.97 | $23.15 | — |
| 2024-06-25 | 34.06 | $23.15 | — |
| 2024-06-24 | 34.14 | $23.15 | 200 |
| 2024-06-21 | 34.24 | $23.06 | 32303 |
| 2024-06-20 | 34.38 | $23.35 | 21210 |
| 2024-06-18 | 34.13 | $22.59 | 1202 |
| 2024-06-17 | 34.00 | $22.70 | 216 |
| 2024-06-14 | 34.02 | $22.65 | 15900 |
| 2024-06-13 | 34.07 | $23.36 | 88823 |
| 2024-06-12 | 33.39 | $24.02 | 28310 |
| 2024-06-11 | 31.94 | $23.02 | — |
| 2024-06-10 | 30.74 | $23.02 | 2618 |
| 2024-06-07 | 29.48 | $23.62 | 800 |
| 2024-06-06 | 27.39 | $22.50 | — |
| 2024-06-05 | 25.51 | $22.50 | 2300 |
| 2024-06-04 | 23.53 | $23.43 | 116 |
| 2024-06-03 | 19.95 | $23.25 | 100 |
| 2024-05-31 | 16.19 | $18.10 | — |
| 2024-05-30 | 16.44 | $18.10 | — |
| 2024-05-29 | 16.70 | $18.10 | — |
| 2024-05-28 | 16.97 | $18.10 | — |
| 2024-05-24 | 17.26 | $18.10 | — |
| 2024-05-23 | 17.57 | $18.10 | — |
| 2024-05-22 | 17.89 | $18.10 | — |
| 2024-05-21 | 18.22 | $18.10 | — |
| 2024-05-20 | 18.58 | $18.10 | — |
| 2024-05-17 | 18.95 | $18.10 | — |
| 2024-05-16 | 19.34 | $18.10 | — |
| 2024-05-15 | 19.76 | $18.10 | — |
| 2024-05-14 | 20.19 | $18.10 | — |
| 2024-05-13 | 20.65 | $18.10 | — |
| 2024-05-10 | 21.13 | $18.10 | — |
| 2024-05-09 | 21.64 | $18.10 | — |
| 2024-05-08 | 22.17 | $18.10 | — |
| 2024-05-07 | 22.73 | $18.10 | — |
| 2024-05-06 | 23.33 | $18.10 | — |
| 2024-05-03 | 23.95 | $18.10 | — |
| 2024-05-02 | 24.60 | $18.10 | — |
| 2024-05-01 | 25.29 | $18.10 | — |
| 2024-04-30 | 26.02 | $18.10 | 400 |
| 2024-04-29 | 26.79 | $17.64 | 115 |
| 2024-04-26 | 27.23 | $17.95 | — |
| 2024-04-25 | 28.45 | $17.95 | — |
| 2024-04-24 | 29.73 | $17.95 | — |
| 2024-04-23 | 31.07 | $17.95 | — |
| 2024-04-22 | 32.49 | $17.95 | 3000 |
| 2024-04-19 | 33.98 | $17.95 | — |
| 2024-04-18 | 35.55 | $17.95 | — |
| 2024-04-17 | 37.20 | $17.95 | — |
| 2024-04-16 | 38.94 | $17.95 | — |
| 2024-04-15 | 40.77 | $17.95 | 100 |
| 2024-04-12 | 42.70 | $17.95 | — |
| 2024-04-11 | 44.73 | $17.95 | — |
| 2024-04-10 | 46.86 | $17.95 | 106 |
| 2024-04-09 | 49.11 | $18.12 | — |
| 2024-04-08 | 51.02 | $18.12 | — |
| 2024-04-05 | 53.03 | $18.12 | 541 |
| 2024-04-04 | 55.14 | $18.81 | — |
| 2024-04-03 | 54.93 | $18.81 | — |
| 2024-04-02 | 54.70 | $18.81 | — |
| 2024-04-01 | 54.47 | $18.81 | — |
| 2024-03-28 | 54.22 | $18.81 | — |
| 2024-03-27 | 53.96 | $18.81 | 100 |
| 2024-03-26 | 53.68 | $18.65 | — |
| 2024-03-25 | 53.56 | $18.65 | 841 |
| 2024-03-22 | 53.42 | $18.50 | — |
| 2024-03-21 | 53.44 | $18.50 | 200 |
| 2024-03-20 | 53.45 | $18.52 | — |
| 2024-03-19 | 53.40 | $18.52 | — |
| 2024-03-18 | 53.35 | $18.52 | 100 |
| 2024-03-15 | 53.29 | $18.52 | 100 |
| 2024-03-14 | 53.24 | $18.46 | 1747 |
| 2024-03-13 | 53.18 | $19.10 | — |
| 2024-03-12 | 51.03 | $19.10 | — |
| 2024-03-11 | 48.76 | $19.10 | — |
| 2024-03-08 | 46.38 | $19.10 | — |
| 2024-03-07 | 43.88 | $19.10 | — |
| 2024-03-06 | 41.24 | $19.10 | — |
| 2024-03-05 | 38.46 | $19.10 | 1500 |
| 2024-03-04 | 35.54 | $15.87 | 100 |
| 2024-03-01 | 35.44 | $15.87 | — |
| 2024-02-29 | 35.33 | $15.87 | — |
| 2024-02-28 | 35.22 | $15.87 | — |
| 2024-02-27 | 35.11 | $15.87 | — |
| 2024-02-26 | 34.98 | $15.87 | — |
| 2024-02-23 | 34.86 | $15.87 | — |
| 2024-02-22 | 34.72 | $15.87 | — |
| 2024-02-21 | 34.58 | $15.87 | — |
| 2024-02-20 | 34.43 | $15.87 | — |
| 2024-02-16 | 34.27 | $15.87 | — |
| 2024-02-15 | 34.10 | $15.87 | — |
| 2024-02-14 | 33.93 | $15.87 | — |
| 2024-02-13 | 33.74 | $15.87 | — |
| 2024-02-12 | 33.55 | $15.87 | — |
| 2024-02-09 | 33.34 | $15.87 | — |
| 2024-02-08 | 33.13 | $15.87 | — |
| 2024-02-07 | 32.90 | $15.87 | — |
| 2024-02-06 | 32.66 | $15.87 | — |
| 2024-02-05 | 32.41 | $15.87 | — |
| 2024-02-02 | 32.15 | $15.87 | — |
| 2024-02-01 | 31.87 | $15.87 | — |
| 2024-01-31 | 31.58 | $15.87 | — |
| 2024-01-30 | 31.27 | $15.87 | — |
| 2024-01-29 | 30.94 | $15.87 | — |
| 2024-01-26 | 30.60 | $15.87 | — |
| 2024-01-25 | 30.24 | $15.87 | — |
| 2024-01-24 | 29.86 | $15.87 | — |
| 2024-01-23 | 29.46 | $15.87 | — |
| 2024-01-22 | 29.04 | $15.87 | — |
| 2024-01-19 | 28.60 | $15.87 | — |
| 2024-01-18 | 28.14 | $15.87 | — |
| 2024-01-17 | 27.65 | $15.87 | — |
| 2024-01-16 | 27.13 | $15.87 | — |
| 2024-01-12 | 26.59 | $15.87 | — |
| 2024-01-11 | 26.02 | $15.87 | — |
| 2024-01-10 | 25.42 | $15.87 | 204 |
| 2024-01-09 | 24.79 | $16.01 | — |
| 2024-01-08 | 25.40 | $16.01 | — |
| 2024-01-05 | 26.05 | $16.01 | — |
| 2024-01-04 | 26.73 | $16.01 | — |
| 2024-01-03 | 27.45 | $16.01 | 501 |
| 2024-01-02 | 28.21 | $16.00 | 342 |
| 2023-12-29 | 29.03 | $16.20 | — |
| 2023-12-28 | 29.30 | $16.20 | — |
| 2023-12-27 | 29.59 | $16.20 | — |
| 2023-12-26 | 29.90 | $16.20 | 500 |
| 2023-12-22 | 30.22 | $15.90 | — |
| 2023-12-21 | 31.11 | $15.90 | — |
| 2023-12-20 | 32.04 | $15.90 | — |
| 2023-12-19 | 33.02 | $15.90 | 1000 |
| 2023-12-18 | 34.06 | $15.25 | 300 |
| 2023-12-15 | 35.10 | $15.00 | — |
| 2023-12-14 | 35.40 | $15.00 | — |
| 2023-12-13 | 35.71 | $15.00 | — |
| 2023-12-12 | 36.05 | $15.00 | — |
| 2023-12-11 | 36.40 | $15.00 | — |
| 2023-12-08 | 36.76 | $15.00 | — |
| 2023-12-07 | 37.15 | $15.00 | — |
| 2023-12-06 | 37.56 | $15.00 | 100 |
| 2023-12-05 | 37.99 | $16.26 | — |
| 2023-12-04 | 38.60 | $16.26 | — |
| 2023-12-01 | 39.24 | $16.26 | — |
| 2023-11-30 | 39.92 | $16.26 | — |
| 2023-11-29 | 40.63 | $16.26 | — |
| 2023-11-28 | 41.38 | $16.26 | — |
| 2023-11-27 | 42.17 | $16.26 | — |
| 2023-11-24 | 43.00 | $16.26 | — |
| 2023-11-22 | 43.87 | $16.26 | 100 |
| 2023-11-21 | 44.79 | $16.26 | — |
| 2023-11-20 | 45.76 | $16.26 | — |
| 2023-11-17 | 46.78 | $16.26 | — |
| 2023-11-16 | 47.86 | $16.26 | 431 |
| 2023-11-15 | 48.99 | $17.00 | — |
| 2023-11-14 | 48.09 | $17.00 | 806 |
| 2023-11-13 | 47.16 | $16.76 | 100 |
| 2023-11-10 | 46.35 | $16.76 | 204 |
| 2023-11-09 | 45.50 | $16.67 | — |
| 2023-11-08 | 44.67 | $16.67 | — |
| 2023-11-07 | 43.81 | $16.67 | — |
| 2023-11-06 | 42.89 | $16.67 | 4002 |
| 2023-11-03 | 41.93 | $14.80 | — |
| 2023-11-02 | 41.87 | $14.80 | 100 |
| 2023-11-01 | 41.80 | $14.80 | — |
| 2023-10-31 | 41.72 | $14.80 | — |
| 2023-10-30 | 41.65 | $14.80 | — |
| 2023-10-27 | 41.57 | $14.80 | — |
| 2023-10-26 | 41.49 | $14.80 | — |
| 2023-10-25 | 41.40 | $14.80 | — |
| 2023-10-24 | 41.30 | $14.80 | — |
| 2023-10-23 | 41.21 | $14.80 | — |
| 2023-10-20 | 41.10 | $14.80 | — |
| 2023-10-19 | 40.99 | $14.80 | — |
| 2023-10-18 | 40.88 | $14.80 | — |
| 2023-10-17 | 40.76 | $14.80 | — |
| 2023-10-16 | 40.63 | $14.80 | — |
| 2023-10-13 | 40.50 | $14.80 | 100 |
| 2023-10-12 | 40.36 | $14.80 | — |
| 2023-10-11 | 40.21 | $14.80 | — |
| 2023-10-10 | 40.06 | $14.80 | — |
| 2023-10-09 | 39.89 | $14.80 | — |
| 2023-10-06 | 39.72 | $14.80 | 300 |
| 2023-10-05 | 39.54 | $15.09 | 200 |
| 2023-10-04 | 39.74 | $15.52 | — |
| 2023-10-03 | 40.73 | $15.52 | — |
| 2023-10-02 | 41.76 | $15.52 | — |
| 2023-09-29 | 42.85 | $15.52 | — |
| 2023-09-28 | 44.00 | $15.52 | — |
| 2023-09-27 | 45.21 | $15.52 | — |
| 2023-09-26 | 46.48 | $15.52 | — |
| 2023-09-25 | 47.82 | $15.52 | 825 |
| 2023-09-22 | 49.23 | $15.93 | 709 |
| 2023-09-21 | 51.42 | $16.65 | — |
| 2023-09-20 | 52.64 | $16.65 | — |
| 2023-09-19 | 53.92 | $16.65 | — |
| 2023-09-18 | 55.27 | $16.65 | — |
| 2023-09-15 | 56.69 | $16.65 | — |
| 2023-09-14 | 58.18 | $16.65 | — |
| 2023-09-13 | 59.75 | $16.65 | — |
| 2023-09-12 | 61.41 | $16.65 | — |
| 2023-09-11 | 63.15 | $16.65 | — |
| 2023-09-08 | 64.99 | $16.65 | — |
| 2023-09-07 | 66.92 | $16.65 | — |
| 2023-09-06 | 68.95 | $16.65 | — |
| 2023-09-05 | 71.09 | $16.65 | — |
| 2023-09-01 | 73.34 | $16.65 | 431 |
| 2023-08-31 | 75.71 | $17.01 | 505 |
| 2023-08-30 | 79.02 | $15.20 | — |
| 2023-08-29 | 78.19 | $15.20 | — |
| 2023-08-28 | 77.31 | $15.20 | — |
| 2023-08-25 | 76.39 | $15.20 | — |
| 2023-08-24 | 75.42 | $15.20 | — |
| 2023-08-23 | 74.39 | $15.20 | — |
| 2023-08-22 | 73.31 | $15.20 | — |
| 2023-08-21 | 72.18 | $15.20 | — |
| 2023-08-18 | 70.99 | $15.20 | — |
| 2023-08-17 | 69.73 | $15.20 | 401 |
| 2023-08-16 | 68.41 | $16.80 | — |
| 2023-08-15 | 67.53 | $16.80 | — |
| 2023-08-14 | 66.60 | $16.80 | — |
| 2023-08-11 | 65.62 | $16.80 | — |
| 2023-08-10 | 64.59 | $16.80 | 500 |
| 2023-08-09 | 63.51 | $17.14 | — |
| 2023-08-08 | 62.72 | $17.14 | — |
| 2023-08-07 | 61.90 | $17.14 | 100 |
| 2023-08-04 | 61.03 | $17.14 | — |
| 2023-08-03 | 60.11 | $17.14 | 300 |
| 2023-08-02 | 59.14 | $17.60 | — |
| 2023-08-01 | 59.14 | $17.60 | — |
| 2023-07-31 | 59.14 | $17.60 | — |
| 2023-07-28 | 59.14 | $17.60 | — |
| 2023-07-27 | 59.14 | $17.60 | — |
| 2023-07-26 | 59.14 | $17.60 | — |
| 2023-07-25 | 59.14 | $17.60 | — |
| 2023-07-24 | 59.14 | $17.60 | — |
| 2023-07-21 | 59.14 | $17.60 | — |
| 2023-07-20 | 59.14 | $17.60 | — |
| 2023-07-19 | 59.14 | $17.60 | — |
| 2023-07-18 | 59.14 | $17.60 | — |
| 2023-07-17 | 59.14 | $17.60 | — |
| 2023-07-14 | 59.14 | $17.60 | — |
| 2023-07-13 | 59.14 | $17.60 | — |
| 2023-07-12 | 59.14 | $17.60 | — |
| 2023-07-11 | 59.14 | $17.60 | — |
| 2023-07-10 | 59.14 | $17.60 | — |
| 2023-07-07 | 59.14 | $17.60 | — |
| 2023-07-06 | 59.14 | $17.60 | — |
| 2023-07-05 | 59.14 | $17.60 | — |
| 2023-07-03 | 59.14 | $17.60 | — |
| 2023-06-30 | 59.14 | $17.60 | — |
| 2023-06-29 | 59.14 | $17.60 | — |
| 2023-06-28 | 59.13 | $17.60 | — |
| 2023-06-27 | 59.13 | $17.60 | 100 |
| 2023-06-26 | 59.13 | $17.60 | — |
| 2023-06-23 | 59.13 | $17.60 | — |
| 2023-06-22 | 59.13 | $17.60 | 100 |
| 2023-06-21 | 59.13 | $17.60 | — |
| 2023-06-20 | 59.13 | $17.60 | 1321 |
| 2023-06-16 | 59.13 | $19.50 | — |
| 2023-06-15 | 58.75 | $19.50 | — |
| 2023-06-14 | 58.35 | $19.50 | — |
| 2023-06-13 | 57.93 | $19.50 | — |
| 2023-06-12 | 57.48 | $19.50 | — |
| 2023-06-09 | 57.02 | $19.50 | — |
| 2023-06-08 | 56.52 | $19.50 | — |
| 2023-06-07 | 56.01 | $19.50 | — |
| 2023-06-06 | 55.46 | $19.50 | — |
| 2023-06-05 | 54.89 | $19.50 | — |
| 2023-06-02 | 54.28 | $19.50 | — |
| 2023-06-01 | 53.65 | $19.50 | — |
| 2023-05-31 | 52.98 | $19.50 | — |
| 2023-05-30 | 52.28 | $19.50 | — |
| 2023-05-26 | 51.53 | $19.50 | — |
| 2023-05-25 | 50.75 | $19.50 | — |
| 2023-05-24 | 49.93 | $19.50 | — |
| 2023-05-23 | 49.07 | $19.50 | — |
| 2023-05-22 | 48.16 | $19.50 | — |
| 2023-05-19 | 47.20 | $19.50 | — |
| 2023-05-18 | 46.19 | $19.50 | — |
| 2023-05-17 | 45.13 | $19.50 | — |
| 2023-05-16 | 44.01 | $19.50 | — |
| 2023-05-15 | 42.84 | $19.50 | — |
| 2023-05-12 | 41.60 | $19.50 | — |
| 2023-05-11 | 40.30 | $19.50 | — |
| 2023-05-10 | 38.92 | $19.50 | — |
| 2023-05-09 | 37.48 | $19.50 | — |
| 2023-05-08 | 35.96 | $19.50 | — |
| 2023-05-05 | 34.36 | $19.50 | — |
| 2023-05-04 | 32.68 | $19.50 | — |
| 2023-05-03 | 30.90 | $19.50 | — |
| 2023-05-02 | 29.04 | $19.50 | 511 |
| 2023-05-01 | 27.07 | $18.74 | — |
| 2023-04-28 | 25.52 | $18.74 | — |
| 2023-04-27 | 23.89 | $18.74 | — |
| 2023-04-26 | 22.17 | $18.74 | 700 |
| 2023-04-25 | 20.36 | $19.14 | 203 |
| 2023-04-24 | 16.93 | $18.79 | 146 |
| 2023-04-21 | 13.42 | $18.19 | 3004 |
| 2023-04-20 | 9.99 | $16.55 | — |
| 2023-04-19 | 10.20 | $16.55 | — |
| 2023-04-18 | 10.42 | $16.55 | — |
| 2023-04-17 | 10.65 | $16.55 | — |
| 2023-04-14 | 10.89 | $16.55 | — |
| 2023-04-13 | 11.15 | $16.55 | — |
| 2023-04-12 | 11.42 | $16.55 | — |
| 2023-04-11 | 11.70 | $16.55 | — |
| 2023-04-10 | 12.00 | $16.55 | — |
| 2023-04-06 | 12.32 | $16.55 | — |
| 2023-04-05 | 12.65 | $16.55 | — |
| 2023-04-04 | 13.00 | $16.55 | — |
| 2023-04-03 | 13.36 | $16.55 | — |
| 2023-03-31 | 13.75 | $16.55 | — |
| 2023-03-30 | 14.15 | $16.55 | — |
| 2023-03-29 | 14.58 | $16.55 | — |
| 2023-03-28 | 15.03 | $16.55 | — |
| 2023-03-27 | 15.51 | $16.55 | — |
| 2023-03-24 | 16.01 | $16.55 | — |
| 2023-03-23 | 16.53 | $16.55 | — |
| 2023-03-22 | 17.09 | $16.55 | — |
| 2023-03-21 | 17.67 | $16.55 | — |
| 2023-03-20 | 18.28 | $16.55 | — |
| 2023-03-17 | 18.92 | $16.55 | — |
| 2023-03-16 | 19.60 | $16.55 | — |
| 2023-03-15 | 20.32 | $16.55 | — |
| 2023-03-14 | 21.07 | $16.55 | — |
| 2023-03-13 | 21.86 | $16.55 | — |
| 2023-03-10 | 22.70 | $16.55 | — |
| 2023-03-09 | 23.57 | $16.55 | — |
| 2023-03-08 | 24.50 | $16.55 | — |
| 2023-03-07 | 25.47 | $16.55 | — |
| 2023-03-06 | 26.49 | $16.55 | — |
| 2023-03-03 | 27.57 | $16.55 | — |
| 2023-03-02 | 28.70 | $16.55 | 200 |
| 2023-03-01 | 29.90 | $16.80 | — |
| 2023-02-28 | 30.63 | $16.80 | — |
| 2023-02-27 | 31.40 | $16.80 | — |
| 2023-02-24 | 32.21 | $16.80 | — |
| 2023-02-23 | 33.06 | $16.80 | 511 |
| 2023-02-22 | 33.95 | $15.65 | — |
| 2023-02-21 | 34.35 | $15.65 | — |
| 2023-02-17 | 34.77 | $15.65 | — |
| 2023-02-16 | 35.21 | $15.65 | — |
| 2023-02-15 | 35.67 | $15.65 | — |
| 2023-02-14 | 36.15 | $15.65 | — |
| 2023-02-13 | 36.67 | $15.65 | — |
| 2023-02-10 | 37.20 | $15.65 | — |
| 2023-02-09 | 37.77 | $15.65 | — |
| 2023-02-08 | 38.37 | $15.65 | — |
| 2023-02-07 | 39.00 | $15.65 | 500 |
| 2023-02-06 | 39.66 | $17.65 | — |
| 2023-02-03 | 39.26 | $17.65 | — |
| 2023-02-02 | 38.84 | $17.65 | 313 |
| 2023-02-01 | 38.41 | $17.17 | 1607 |
| 2023-01-31 | 38.50 | $16.80 | — |
| 2023-01-30 | 39.57 | $16.80 | — |
| 2023-01-27 | 40.70 | $16.80 | — |
| 2023-01-26 | 41.89 | $16.80 | — |
| 2023-01-25 | 43.14 | $16.80 | 531 |
| 2023-01-24 | 44.45 | $16.58 | — |
| 2023-01-23 | 46.36 | $16.58 | — |
| 2023-01-20 | 48.36 | $16.58 | — |
| 2023-01-19 | 50.47 | $16.58 | — |
| 2023-01-18 | 52.69 | $16.58 | — |
| 2023-01-17 | 55.02 | $16.58 | — |
| 2023-01-13 | 57.48 | $16.58 | — |
| 2023-01-12 | 60.07 | $16.58 | 605 |
| 2023-01-11 | 62.80 | $16.52 | 3003 |
| 2023-01-10 | 65.67 | $17.11 | 1500 |
| 2023-01-09 | 67.55 | $17.00 | 212 |
| 2023-01-06 | 70.13 | $16.65 | 500 |
| 2023-01-05 | 73.61 | $17.56 | 137 |
| 2023-01-04 | 72.95 | $17.00 | — |
| 2023-01-03 | 72.88 | $17.00 | — |
| 2022-12-30 | 72.81 | $17.00 | — |
| 2022-12-29 | 72.73 | $17.00 | — |
| 2022-12-28 | 72.65 | $17.00 | — |
| 2022-12-27 | 72.57 | $17.00 | 103 |
| 2022-12-23 | 72.48 | $17.00 | — |
| 2022-12-22 | 72.38 | $17.00 | — |
| 2022-12-21 | 72.29 | $17.00 | — |
| 2022-12-20 | 72.18 | $17.00 | — |
| 2022-12-19 | 72.07 | $17.00 | — |
| 2022-12-16 | 71.96 | $17.00 | — |
| 2022-12-15 | 71.84 | $17.00 | — |
| 2022-12-14 | 71.71 | $17.00 | 100 |
| 2022-12-13 | 71.57 | $17.00 | — |
| 2022-12-12 | 71.43 | $17.00 | — |
| 2022-12-09 | 71.28 | $17.00 | 102 |
| 2022-12-08 | 71.13 | $17.00 | — |
| 2022-12-07 | 70.96 | $17.00 | — |
| 2022-12-06 | 70.79 | $17.00 | — |
| 2022-12-05 | 70.61 | $17.00 | — |
| 2022-12-02 | 70.41 | $17.00 | — |
| 2022-12-01 | 70.21 | $17.00 | 400 |
| 2022-11-30 | 70.00 | $16.86 | 400 |
| 2022-11-29 | 69.78 | $16.00 | — |
| 2022-11-28 | 70.73 | $16.00 | — |
| 2022-11-25 | 71.74 | $16.00 | 100 |
| 2022-11-23 | 72.80 | $16.00 | 500 |
| 2022-11-22 | 73.92 | $16.00 | — |
| 2022-11-21 | 75.09 | $16.00 | 100 |
| 2022-11-18 | 76.33 | $16.00 | 100 |
| 2022-11-17 | 77.63 | $16.00 | — |
| 2022-11-16 | 79.00 | $16.00 | — |
| 2022-11-15 | 80.45 | $16.00 | — |
| 2022-11-14 | 81.96 | $16.00 | 100 |
| 2022-11-11 | 83.56 | $16.00 | 1500 |
| 2022-11-10 | 85.25 | $14.55 | — |
| 2022-11-09 | 84.89 | $14.55 | — |
| 2022-11-08 | 84.51 | $14.55 | — |
| 2022-11-07 | 84.11 | $14.55 | — |
| 2022-11-04 | 83.70 | $14.55 | — |
| 2022-11-03 | 83.26 | $14.55 | — |
| 2022-11-02 | 82.79 | $14.55 | — |
| 2022-11-01 | 82.31 | $14.55 | — |
| 2022-10-31 | 81.79 | $14.55 | — |
| 2022-10-28 | 81.25 | $14.55 | — |
| 2022-10-27 | 80.68 | $14.55 | — |
| 2022-10-26 | 80.09 | $14.55 | — |
| 2022-10-25 | 79.46 | $14.55 | — |
| 2022-10-24 | 78.79 | $14.55 | — |
| 2022-10-21 | 78.09 | $14.55 | — |
| 2022-10-20 | 77.36 | $14.55 | — |
| 2022-10-19 | 76.59 | $14.55 | — |
| 2022-10-18 | 75.77 | $14.55 | — |
| 2022-10-17 | 74.92 | $14.55 | — |
| 2022-10-14 | 74.01 | $14.55 | — |
| 2022-10-13 | 73.06 | $14.55 | — |
| 2022-10-12 | 72.07 | $14.55 | — |
| 2022-10-11 | 71.01 | $14.55 | — |
| 2022-10-10 | 69.91 | $14.55 | 300 |
| 2022-10-07 | 68.74 | $14.90 | — |
| 2022-10-06 | 67.61 | $14.90 | — |
| 2022-10-05 | 66.42 | $14.90 | — |
| 2022-10-04 | 65.16 | $14.90 | — |
| 2022-10-03 | 63.84 | $14.90 | — |
| 2022-09-30 | 62.45 | $14.90 | — |
| 2022-09-29 | 60.98 | $14.90 | 133 |
| 2022-09-28 | 59.44 | $16.33 | — |
| 2022-09-27 | 58.74 | $16.33 | — |
| 2022-09-26 | 58.00 | $16.33 | — |
| 2022-09-23 | 57.23 | $16.33 | — |
| 2022-09-22 | 56.41 | $16.33 | — |
| 2022-09-21 | 55.55 | $16.33 | — |
| 2022-09-20 | 54.64 | $16.33 | — |
| 2022-09-19 | 53.69 | $16.33 | — |
| 2022-09-16 | 52.68 | $16.33 | — |
| 2022-09-15 | 51.62 | $16.33 | — |
| 2022-09-14 | 50.51 | $16.33 | — |
| 2022-09-13 | 49.34 | $16.33 | — |
| 2022-09-12 | 48.11 | $16.33 | — |
| 2022-09-09 | 46.81 | $16.33 | — |
| 2022-09-08 | 45.44 | $16.33 | — |
| 2022-09-07 | 44.00 | $16.33 | — |
| 2022-09-06 | 42.49 | $16.33 | — |
| 2022-09-02 | 40.89 | $16.33 | — |
| 2022-09-01 | 39.22 | $16.33 | — |
| 2022-08-31 | 37.45 | $16.33 | 533 |
| 2022-08-30 | 35.59 | $16.33 | — |
| 2022-08-29 | 33.63 | $16.33 | 102 |
| 2022-08-26 | 31.57 | $17.90 | — |
| 2022-08-25 | 31.93 | $17.90 | — |
| 2022-08-24 | 32.31 | $17.90 | — |
| 2022-08-23 | 32.70 | $17.90 | — |
| 2022-08-22 | 33.12 | $17.90 | — |
| 2022-08-19 | 33.56 | $17.90 | — |
| 2022-08-18 | 34.02 | $17.90 | 100 |
| 2022-08-17 | 34.51 | $17.90 | — |
| 2022-08-16 | 35.02 | $17.90 | — |
| 2022-08-15 | 35.56 | $17.90 | — |
| 2022-08-12 | 36.13 | $17.90 | 400 |
| 2022-08-11 | 36.73 | $18.13 | 710 |
| 2022-08-10 | 38.04 | $18.60 | — |
| 2022-08-09 | 38.33 | $18.60 | — |
| 2022-08-08 | 38.64 | $18.60 | — |
| 2022-08-05 | 38.97 | $18.60 | — |
| 2022-08-04 | 39.31 | $18.60 | 547 |
| 2022-08-03 | 39.67 | $18.85 | 149 |
| 2022-08-02 | 38.24 | $18.34 | — |
| 2022-08-01 | 38.50 | $18.34 | — |
| 2022-07-29 | 38.78 | $18.34 | — |
| 2022-07-28 | 39.07 | $18.34 | — |
| 2022-07-27 | 39.38 | $18.34 | — |
| 2022-07-26 | 39.70 | $18.34 | — |
| 2022-07-25 | 40.04 | $18.34 | — |
| 2022-07-22 | 40.40 | $18.34 | — |
| 2022-07-21 | 40.78 | $18.34 | — |
| 2022-07-20 | 41.18 | $18.34 | 100 |
| 2022-07-19 | 41.60 | $18.34 | — |
| 2022-07-18 | 42.04 | $18.34 | — |
| 2022-07-15 | 42.50 | $18.34 | — |
| 2022-07-14 | 42.99 | $18.34 | — |
| 2022-07-13 | 43.50 | $18.34 | 300 |
| 2022-07-12 | 44.04 | $18.64 | — |
| 2022-07-11 | 41.92 | $18.64 | — |
| 2022-07-08 | 39.68 | $18.64 | — |
| 2022-07-07 | 37.32 | $18.64 | 200 |
| 2022-07-06 | 34.84 | $17.90 | — |
| 2022-07-05 | 35.01 | $17.90 | — |
| 2022-07-01 | 35.19 | $17.90 | — |
| 2022-06-30 | 35.37 | $17.90 | — |
| 2022-06-29 | 35.57 | $17.90 | — |
| 2022-06-28 | 35.77 | $17.90 | — |
| 2022-06-27 | 35.99 | $17.90 | — |
| 2022-06-24 | 36.22 | $17.90 | — |
| 2022-06-23 | 36.46 | $17.90 | — |
| 2022-06-22 | 36.71 | $17.90 | — |
| 2022-06-21 | 36.98 | $17.90 | — |
| 2022-06-17 | 37.26 | $17.90 | — |
| 2022-06-16 | 37.56 | $17.90 | — |
| 2022-06-15 | 37.87 | $17.90 | — |
| 2022-06-14 | 38.19 | $17.90 | — |
| 2022-06-13 | 38.54 | $17.90 | — |
| 2022-06-10 | 38.90 | $17.90 | — |
| 2022-06-09 | 39.28 | $17.90 | — |
| 2022-06-08 | 39.68 | $17.90 | — |
| 2022-06-07 | 40.11 | $17.90 | — |
| 2022-06-06 | 40.55 | $17.90 | — |
| 2022-06-03 | 41.02 | $17.90 | — |
| 2022-06-02 | 41.51 | $17.90 | — |
| 2022-06-01 | 42.03 | $17.90 | — |
| 2022-05-31 | 42.58 | $17.90 | — |
| 2022-05-27 | 43.15 | $17.90 | — |
| 2022-05-26 | 43.76 | $17.90 | — |
| 2022-05-25 | 44.40 | $17.90 | — |
| 2022-05-24 | 45.07 | $17.90 | — |
| 2022-05-23 | 45.77 | $17.90 | — |
| 2022-05-20 | 46.52 | $17.90 | — |
| 2022-05-19 | 47.30 | $17.90 | — |
| 2022-05-18 | 48.12 | $17.90 | — |
| 2022-05-17 | 48.99 | $17.90 | — |
| 2022-05-16 | 49.90 | $17.90 | — |
| 2022-05-13 | 50.86 | $17.90 | — |
| 2022-05-12 | 51.88 | $17.90 | — |
| 2022-05-11 | 52.94 | $17.90 | — |
| 2022-05-10 | 54.06 | $17.90 | — |
| 2022-05-09 | 55.24 | $17.90 | — |
| 2022-05-06 | 56.48 | $17.90 | — |
| 2022-05-05 | 57.79 | $17.90 | — |
| 2022-05-04 | 59.16 | $17.90 | — |
| 2022-05-03 | 60.61 | $17.90 | 500 |
| 2022-05-02 | 62.14 | $17.90 | — |
| 2022-04-29 | 60.87 | $17.90 | — |
| 2022-04-28 | 59.53 | $17.90 | — |
| 2022-04-27 | 58.13 | $17.90 | — |
| 2022-04-26 | 56.64 | $17.90 | — |
| 2022-04-25 | 55.09 | $17.90 | — |
| 2022-04-22 | 53.45 | $17.90 | — |
| 2022-04-21 | 51.72 | $17.90 | — |
| 2022-04-20 | 49.90 | $17.90 | 210 |
| 2022-04-19 | 47.99 | $16.25 | — |
| 2022-04-18 | 47.72 | $16.25 | — |
| 2022-04-14 | 47.44 | $16.25 | — |
| 2022-04-13 | 47.14 | $16.25 | — |
| 2022-04-12 | 46.83 | $16.25 | — |
| 2022-04-11 | 46.50 | $16.25 | — |
| 2022-04-08 | 46.16 | $16.25 | — |
| 2022-04-07 | 45.79 | $16.25 | — |
| 2022-04-06 | 45.41 | $16.25 | — |
| 2022-04-05 | 45.01 | $16.25 | — |
| 2022-04-04 | 44.58 | $16.25 | — |
| 2022-04-01 | 44.14 | $16.25 | — |
| 2022-03-31 | 43.67 | $16.25 | — |
| 2022-03-30 | 43.17 | $16.25 | — |
| 2022-03-29 | 42.65 | $16.25 | — |
| 2022-03-28 | 42.10 | $16.25 | — |
| 2022-03-25 | 41.53 | $16.25 | — |
| 2022-03-24 | 40.92 | $16.25 | — |
| 2022-03-23 | 40.28 | $16.25 | — |
| 2022-03-22 | 39.61 | $16.25 | — |
| 2022-03-21 | 38.90 | $16.25 | — |
| 2022-03-18 | 38.15 | $16.25 | — |
| 2022-03-17 | 37.37 | $16.25 | — |
| 2022-03-16 | 36.54 | $16.25 | — |
| 2022-03-15 | 35.67 | $16.25 | — |
| 2022-03-14 | 34.75 | $16.25 | — |
| 2022-03-11 | 33.79 | $16.25 | — |
| 2022-03-10 | 32.78 | $16.25 | — |
| 2022-03-09 | 31.71 | $16.25 | — |
| 2022-03-08 | 30.58 | $16.25 | — |
| 2022-03-07 | 29.40 | $16.25 | — |
| 2022-03-04 | 28.15 | $16.25 | 206 |
| 2022-03-03 | 26.84 | $16.20 | — |
| 2022-03-02 | 25.50 | $16.20 | — |
| 2022-03-01 | 24.08 | $16.20 | — |
| 2022-02-28 | 22.59 | $16.20 | 400 |
| 2022-02-25 | 21.02 | $13.86 | — |
| 2022-02-24 | 21.85 | $13.86 | — |
| 2022-02-23 | 22.72 | $13.86 | — |
| 2022-02-22 | 23.64 | $13.86 | — |
| 2022-02-18 | 24.61 | $13.86 | — |
| 2022-02-17 | 25.62 | $13.86 | — |
| 2022-02-16 | 26.69 | $13.86 | — |
| 2022-02-15 | 27.82 | $13.86 | 100 |
| 2022-02-14 | 29.01 | $14.06 | — |
| 2022-02-11 | 30.44 | $14.06 | — |
| 2022-02-10 | 31.96 | $14.06 | — |
| 2022-02-09 | 33.55 | $14.06 | — |
| 2022-02-08 | 35.22 | $14.06 | — |
| 2022-02-07 | 36.99 | $14.06 | 300 |
| 2022-02-04 | 38.85 | $14.16 | — |
| 2022-02-03 | 40.54 | $14.16 | — |
| 2022-02-02 | 42.32 | $14.16 | — |
| 2022-02-01 | 44.20 | $14.16 | 500 |
| 2022-01-31 | 46.17 | $15.10 | 100 |
| 2022-01-28 | 47.52 | $15.33 | 100 |
| 2022-01-27 | 48.49 | $15.85 | — |
| 2022-01-26 | 48.25 | $15.85 | — |
| 2022-01-25 | 48.00 | $15.85 | — |
| 2022-01-24 | 47.73 | $15.85 | — |
| 2022-01-21 | 47.46 | $15.85 | — |
| 2022-01-20 | 47.16 | $15.85 | 200 |
| 2022-01-19 | 46.86 | $13.34 | — |
| 2022-01-18 | 47.42 | $13.34 | — |
| 2022-01-14 | 48.02 | $13.34 | — |
| 2022-01-13 | 48.65 | $13.34 | — |
| 2022-01-12 | 49.32 | $13.34 | — |
| 2022-01-11 | 50.01 | $13.34 | — |
| 2022-01-10 | 50.75 | $13.34 | — |
| 2022-01-07 | 51.52 | $13.34 | — |
| 2022-01-06 | 52.33 | $13.34 | — |
| 2022-01-05 | 53.19 | $13.34 | — |
| 2022-01-04 | 54.09 | $13.34 | — |
| 2022-01-03 | 55.04 | $13.34 | — |
| 2021-12-31 | 56.04 | $13.34 | — |
| 2021-12-30 | 57.09 | $13.34 | — |
| 2021-12-29 | 58.20 | $13.34 | — |
| 2021-12-28 | 59.37 | $13.34 | — |
| 2021-12-27 | 60.59 | $13.34 | — |
| 2021-12-23 | 61.88 | $13.34 | — |
| 2021-12-22 | 63.24 | $13.34 | — |
| 2021-12-21 | 64.67 | $13.34 | — |
| 2021-12-20 | 66.18 | $13.34 | — |
| 2021-12-17 | 67.77 | $14.47 | — |
| 2021-12-16 | 70.81 | $13.34 | — |
| 2021-12-15 | 70.34 | $13.34 | — |
| 2021-12-14 | 69.83 | $13.34 | — |
| 2021-12-13 | 69.31 | $13.34 | — |
| 2021-12-10 | 68.75 | $13.34 | — |
| 2021-12-09 | 68.16 | $13.34 | 200 |
| 2021-12-08 | 67.55 | $13.20 | — |
| 2021-12-07 | 66.31 | $13.20 | — |
| 2021-12-06 | 65.02 | $13.20 | 100 |
| 2021-12-03 | 63.65 | $14.47 | — |
| 2021-12-02 | 62.65 | $14.47 | — |
| 2021-12-01 | 61.60 | $14.47 | — |
| 2021-11-30 | 60.49 | $14.47 | — |
| 2021-11-29 | 59.32 | $14.47 | — |
| 2021-11-26 | 58.09 | $14.47 | — |
| 2021-11-24 | 56.80 | $14.47 | — |
| 2021-11-23 | 55.44 | $14.47 | — |
| 2021-11-22 | 54.01 | $14.47 | — |
| 2021-11-19 | 52.50 | $14.47 | 1840 |
| 2021-11-18 | 50.91 | $15.49 | — |
| 2021-11-17 | 50.34 | $15.49 | — |
| 2021-11-16 | 49.75 | $15.49 | — |
| 2021-11-15 | 49.12 | $15.49 | — |
| 2021-11-12 | 48.45 | $15.49 | — |
| 2021-11-11 | 47.75 | $15.49 | — |
| 2021-11-10 | 47.02 | $15.49 | — |
| 2021-11-09 | 46.25 | $15.49 | — |
| 2021-11-08 | 45.43 | $15.49 | — |
| 2021-11-05 | 44.58 | $15.49 | — |
| 2021-11-04 | 43.67 | $15.49 | — |
| 2021-11-03 | 42.72 | $15.49 | — |
| 2021-11-02 | 41.72 | $15.49 | — |
| 2021-11-01 | 40.67 | $15.49 | — |
| 2021-10-29 | 39.56 | $15.49 | — |
| 2021-10-28 | 38.40 | $15.49 | — |
| 2021-10-27 | 37.17 | $15.49 | — |
| 2021-10-26 | 35.88 | $15.49 | 200 |
| 2021-10-25 | 34.52 | $16.10 | — |
| 2021-10-22 | 33.70 | $16.10 | — |
| 2021-10-21 | 32.83 | $16.10 | — |
| 2021-10-20 | 31.92 | $16.10 | 100 |
| 2021-10-19 | 30.96 | $16.71 | — |
| 2021-10-18 | 30.81 | $16.71 | — |
| 2021-10-15 | 30.65 | $16.71 | 237 |
| 2021-10-14 | 30.48 | $17.12 | — |
| 2021-10-13 | 31.11 | $17.12 | — |
| 2021-10-12 | 31.77 | $17.12 | — |
| 2021-10-11 | 32.47 | $17.12 | — |
| 2021-10-08 | 33.20 | $17.12 | — |
| 2021-10-07 | 33.97 | $17.12 | — |
| 2021-10-06 | 34.79 | $17.12 | — |
| 2021-10-05 | 35.64 | $17.12 | 103 |
| 2021-10-04 | 36.54 | $18.00 | — |
| 2021-10-01 | 37.33 | $18.00 | — |
| 2021-09-30 | 38.15 | $18.00 | — |
| 2021-09-29 | 39.02 | $18.00 | — |
| 2021-09-28 | 39.94 | $18.00 | — |
| 2021-09-27 | 40.90 | $18.00 | — |
| 2021-09-24 | 41.92 | $18.00 | — |
| 2021-09-23 | 42.99 | $18.00 | — |
| 2021-09-22 | 44.11 | $18.00 | — |
| 2021-09-21 | 45.29 | $18.00 | — |
| 2021-09-20 | 46.54 | $18.00 | — |
| 2021-09-17 | 47.85 | $18.00 | — |
| 2021-09-16 | 49.23 | $18.00 | — |
| 2021-09-15 | 50.68 | $18.00 | 100 |
| 2021-09-14 | 52.21 | $17.91 | — |
| 2021-09-13 | 53.92 | $17.91 | 1000 |
| 2021-09-10 | 55.73 | $17.81 | — |
| 2021-09-09 | 57.74 | $17.81 | 300 |
| 2021-09-08 | 59.85 | $18.57 | — |
| 2021-09-07 | 60.74 | $18.57 | — |
| 2021-09-03 | 61.67 | $18.57 | — |
| 2021-09-02 | 62.65 | $18.57 | 1200 |
| 2021-09-01 | 63.69 | $19.15 | — |
| 2021-08-31 | 63.61 | $19.15 | — |
| 2021-08-30 | 63.52 | $19.15 | — |
| 2021-08-27 | 63.44 | $19.15 | 5200 |
| 2021-08-26 | 63.34 | $18.94 | — |
| 2021-08-25 | 63.42 | $18.94 | — |
| 2021-08-24 | 63.51 | $18.94 | — |
| 2021-08-23 | 63.60 | $18.94 | 3000 |
| 2021-08-20 | 63.69 | $19.30 | — |
| 2021-08-19 | 63.15 | $19.30 | — |
| 2021-08-18 | 62.58 | $19.30 | — |
| 2021-08-17 | 61.98 | $19.30 | — |
| 2021-08-16 | 61.34 | $19.30 | — |
| 2021-08-13 | 60.68 | $19.30 | — |
| 2021-08-12 | 59.97 | $19.30 | — |
| 2021-08-11 | 59.24 | $19.30 | — |
| 2021-08-10 | 58.46 | $19.30 | — |
| 2021-08-09 | 57.64 | $19.30 | — |
| 2021-08-06 | 56.78 | $19.30 | 1000 |
| 2021-08-05 | 55.87 | $18.39 | — |
| 2021-08-04 | 55.08 | $18.39 | 100 |
| 2021-08-03 | 54.25 | $19.00 | — |
| 2021-08-02 | 52.66 | $19.00 | — |
| 2021-07-30 | 50.99 | $19.00 | — |
| 2021-07-29 | 49.23 | $19.00 | — |
| 2021-07-28 | 47.37 | $19.00 | — |
| 2021-07-27 | 45.42 | $19.00 | — |
| 2021-07-26 | 43.37 | $19.00 | — |
| 2021-07-23 | 41.21 | $19.00 | — |
| 2021-07-22 | 38.93 | $19.00 | — |
| 2021-07-21 | 36.53 | $19.00 | — |
| 2021-07-20 | 34.01 | $19.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected