Is QuantumScape Corporation (QS) a Buy, Sell, or Hold?
NASDAQ : QS
QuantumScape Corporation — Stock Chart
$5.415 USD
-$0.46 (-7.75%)
- Volume
- 11.72M
- Average Volume
- 25.33M
- Market Capitalization
- $3.33B
- P/E Ratio
- -8.08
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $19.07
- Year Low
- $5.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.42
QS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $5.52 | $5.42 | -1.90% | 10.92M |
| 2026-07-22 | $6.05 | $5.87 | -2.98% | 29.62M |
| 2026-07-21 | $5.98 | $6.05 | 1.17% | 21.57M |
| 2026-07-20 | $5.93 | $5.89 | -0.67% | 25.95M |
| 2026-07-17 | $5.73 | $5.86 | 2.27% | 21.28M |
| 2026-07-16 | $6.29 | $5.91 | -6.04% | 28.36M |
| 2026-07-15 | $6.55 | $6.43 | -1.83% | 27.62M |
| 2026-07-14 | $6.41 | $6.42 | 0.16% | 19.14M |
| 2026-07-13 | $6.48 | $6.28 | -3.09% | 30.67M |
| 2026-07-10 | $6.99 | $6.58 | -5.87% | 21.02M |
| 2026-07-09 | $6.68 | $6.91 | 3.44% | 28.11M |
| 2026-07-08 | $6.65 | $6.63 | -0.30% | 33.76M |
| 2026-07-07 | $7.14 | $6.79 | -4.90% | 31.45M |
| 2026-07-06 | $7.11 | $7.24 | 1.83% | 15.34M |
| 2026-07-02 | $7.71 | $7.07 | -8.30% | 21.9M |
| 2026-07-01 | $7.46 | $7.61 | 2.01% | 18.98M |
| 2026-06-30 | $7.46 | $7.56 | 1.34% | 18.4M |
| 2026-06-29 | $7.27 | $7.59 | 4.40% | 23.69M |
| 2026-06-26 | $6.95 | $7.16 | 3.02% | 21.26M |
| 2026-06-25 | $7.22 | $7.13 | -1.25% | 18.87M |
| 2026-06-24 | $7.39 | $7.12 | -3.65% | 29.16M |
| 2026-06-23 | $7.24 | $7.42 | 2.49% | 22.41M |
| 2026-06-22 | $7.86 | $7.61 | -3.18% | 32.35M |
| 2026-06-18 | $7.75 | $8.04 | 3.74% | 85.59M |
| 2026-06-17 | $6.97 | $6.90 | -1.00% | 12.87M |
| 2026-06-16 | $7.10 | $6.92 | -2.54% | 14.44M |
| 2026-06-15 | $7.49 | $7.23 | -3.47% | 13.31M |
| 2026-06-12 | $7.22 | $7.09 | -1.80% | 12.93M |
| 2026-06-11 | $7.01 | $7.23 | 3.14% | 16.91M |
| 2026-06-10 | $7.18 | $7.00 | -2.51% | 20.32M |
| 2026-06-09 | $7.71 | $7.32 | -5.06% | 22.58M |
| 2026-06-08 | $7.87 | $7.66 | -2.67% | 12.01M |
| 2026-06-05 | $8.84 | $7.67 | -13.24% | 29.37M |
| 2026-06-04 | $8.49 | $9.08 | 6.95% | 20.66M |
| 2026-06-03 | $9.05 | $8.76 | -3.20% | 20.49M |
| 2026-06-02 | $9.15 | $9.20 | 0.55% | 21.6M |
| 2026-06-01 | $8.83 | $9.14 | 3.51% | 21.39M |
| 2026-05-29 | $9.03 | $8.98 | -0.55% | 27.91M |
| 2026-05-28 | $8.99 | $9.13 | 1.56% | 20.13M |
| 2026-05-27 | $8.71 | $9.11 | 4.59% | 30.3M |
| 2026-05-26 | $8.39 | $8.71 | 3.81% | 36.18M |
| 2026-05-22 | $8.30 | $8.20 | -1.20% | 21.36M |
| 2026-05-21 | $7.63 | $8.38 | 9.83% | 30.55M |
| 2026-05-20 | $7.41 | $7.67 | 3.51% | 17.13M |
| 2026-05-19 | $7.48 | $7.30 | -2.41% | 12.22M |
| 2026-05-18 | $8.00 | $7.57 | -5.37% | 26.75M |
| 2026-05-15 | $8.09 | $8.01 | -0.99% | 28.53M |
| 2026-05-14 | $8.51 | $8.60 | 1.06% | 30.42M |
| 2026-05-13 | $8.69 | $8.66 | -0.35% | 60.11M |
| 2026-05-12 | $7.81 | $8.42 | 7.81% | 32.32M |
| 2026-05-11 | $7.42 | $8.03 | 8.22% | 30.48M |
| 2026-05-08 | $7.38 | $7.54 | 2.17% | 17.6M |
| 2026-05-07 | $7.93 | $7.35 | -7.31% | 22.89M |
| 2026-05-06 | $7.29 | $7.95 | 9.05% | 22.91M |
| 2026-05-05 | $7.21 | $7.26 | 0.69% | 10.98M |
| 2026-05-04 | $7.23 | $7.19 | -0.55% | 10.66M |
| 2026-05-01 | $7.22 | $7.26 | 0.55% | 15.87M |
| 2026-04-30 | $6.88 | $7.29 | 5.96% | 25.32M |
| 2026-04-29 | $6.95 | $6.84 | -1.58% | 19.36M |
| 2026-04-28 | $6.85 | $6.97 | 1.75% | 21.49M |
| 2026-04-27 | $7.10 | $7.06 | -0.56% | 39.52M |
| 2026-04-24 | $7.50 | $7.22 | -3.73% | 64.05M |
| 2026-04-23 | $9.66 | $7.41 | -23.29% | 113.12M |
| 2026-04-22 | $7.17 | $7.31 | 1.95% | 25.48M |
| 2026-04-21 | $7.39 | $6.98 | -5.55% | 14.13M |
| 2026-04-20 | $6.93 | $7.18 | 3.61% | 12.94M |
| 2026-04-17 | $7.24 | $7.10 | -1.93% | 14.52M |
| 2026-04-16 | $7.58 | $7.04 | -7.12% | 18.33M |
| 2026-04-15 | $6.95 | $7.17 | 3.17% | 16.69M |
| 2026-04-14 | $6.63 | $6.86 | 3.47% | 17.48M |
| 2026-04-13 | $6.23 | $6.44 | 3.37% | 9.24M |
| 2026-04-10 | $6.28 | $6.36 | 1.27% | 6.99M |
| 2026-04-09 | $6.28 | $6.18 | -1.59% | 7.68M |
| 2026-04-08 | $6.67 | $6.30 | -5.55% | 8.61M |
| 2026-04-07 | $6.24 | $6.21 | -0.48% | 7.24M |
| 2026-04-06 | $6.36 | $6.34 | -0.31% | 6.41M |
| 2026-04-02 | $5.93 | $6.36 | 7.25% | 9.6M |
| 2026-04-01 | $6.53 | $6.21 | -4.90% | 7.97M |
| 2026-03-31 | $6.12 | $6.38 | 4.25% | 9.45M |
| 2026-03-30 | $6.29 | $5.96 | -5.25% | 11.06M |
| 2026-03-27 | $6.38 | $6.26 | -1.88% | 8.08M |
| 2026-03-26 | $6.73 | $6.50 | -3.42% | 8.67M |
| 2026-03-25 | $6.99 | $6.88 | -1.57% | 6.82M |
| 2026-03-24 | $6.96 | $6.81 | -2.16% | 8.39M |
| 2026-03-23 | $6.74 | $7.05 | 4.60% | 14.47M |
| 2026-03-20 | $6.81 | $6.59 | -3.23% | 9.88M |
| 2026-03-19 | $6.75 | $6.89 | 2.07% | 8.56M |
| 2026-03-18 | $6.88 | $6.85 | -0.44% | 7.24M |
| 2026-03-17 | $6.89 | $6.96 | 1.02% | 10.17M |
| 2026-03-16 | $6.81 | $6.89 | 1.17% | 8.38M |