Is QuantumScape Corporation (QS) a Buy, Sell, or Hold?
Enter your email address below for free access to our QuantumScape Corporation (QS) research center and poll results.
NASDAQ : QS
QuantumScape Corporation — Technical Indicators
$4.885 USD
-$0.23 (-4.5%)
- Volume
- 32.6M
- Average Volume
- 25.37M
- Market Capitalization
- $3B
- P/E Ratio
- -7.29
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $19.07
- Year Low
- $4.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.49
2026-07-24
Close Price
$4.89
Vol: 32.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.85
Average
9.97
Maximum
34.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.49 | $4.89 | 32.9M |
| 2026-07-23 | 6.61 | $5.12 | 63.9M |
| 2026-07-22 | 6.71 | $5.87 | 29.6M |
| 2026-07-21 | 6.78 | $6.05 | 21.6M |
| 2026-07-20 | 6.86 | $5.89 | 26.0M |
| 2026-07-17 | 6.97 | $5.86 | 21.3M |
| 2026-07-16 | 7.02 | $5.91 | 28.4M |
| 2026-07-15 | 7.07 | $6.43 | 27.6M |
| 2026-07-14 | 7.11 | $6.42 | 19.1M |
| 2026-07-13 | 7.14 | $6.28 | 30.7M |
| 2026-07-10 | 7.19 | $6.58 | 21.0M |
| 2026-07-09 | 7.21 | $6.91 | 28.1M |
| 2026-07-08 | 7.23 | $6.63 | 33.8M |
| 2026-07-07 | 7.28 | $6.79 | 31.5M |
| 2026-07-06 | 7.33 | $7.24 | 15.3M |
| 2026-07-02 | 7.42 | $7.07 | 21.9M |
| 2026-07-01 | 7.51 | $7.61 | 19.0M |
| 2026-06-30 | 7.58 | $7.56 | 18.4M |
| 2026-06-29 | 7.66 | $7.59 | 23.7M |
| 2026-06-26 | 7.73 | $7.16 | 21.3M |
| 2026-06-25 | 7.83 | $7.13 | 18.9M |
| 2026-06-24 | 7.93 | $7.12 | 29.2M |
| 2026-06-23 | 8.01 | $7.42 | 22.4M |
| 2026-06-22 | 8.05 | $7.61 | 32.3M |
| 2026-06-18 | 8.09 | $8.04 | 85.6M |
| 2026-06-17 | 8.07 | $6.90 | 12.9M |
| 2026-06-16 | 8.09 | $6.92 | 14.4M |
| 2026-06-15 | 8.12 | $7.23 | 13.3M |
| 2026-06-12 | 8.16 | $7.09 | 12.9M |
| 2026-06-11 | 8.24 | $7.23 | 16.9M |
| 2026-06-10 | 8.31 | $7.00 | 20.3M |
| 2026-06-09 | 8.38 | $7.32 | 22.6M |
| 2026-06-08 | 8.41 | $7.66 | 12.0M |
| 2026-06-05 | 8.41 | $7.67 | 29.4M |
| 2026-06-04 | 8.39 | $9.08 | 20.7M |
| 2026-06-03 | 8.34 | $8.76 | 20.5M |
| 2026-06-02 | 8.26 | $9.20 | 21.6M |
| 2026-06-01 | 8.16 | $9.14 | 21.4M |
| 2026-05-29 | 8.07 | $8.98 | 27.9M |
| 2026-05-28 | 7.98 | $9.13 | 20.1M |
| 2026-05-27 | 7.87 | $9.11 | 30.3M |
| 2026-05-26 | 7.76 | $8.71 | 36.2M |
| 2026-05-22 | 7.68 | $8.20 | 21.4M |
| 2026-05-21 | 7.63 | $8.38 | 30.6M |
| 2026-05-20 | 7.58 | $7.67 | 17.1M |
| 2026-05-19 | 7.56 | $7.30 | 12.2M |
| 2026-05-18 | 7.55 | $7.57 | 26.7M |
| 2026-05-15 | 7.53 | $8.01 | 28.5M |
| 2026-05-14 | 7.48 | $8.60 | 30.4M |
| 2026-05-13 | 7.40 | $8.66 | 60.1M |
| 2026-05-12 | 7.33 | $8.42 | 32.3M |
| 2026-05-11 | 7.25 | $8.03 | 30.5M |
| 2026-05-08 | 7.17 | $7.54 | 17.6M |
| 2026-05-07 | 7.11 | $7.35 | 22.9M |
| 2026-05-06 | 7.05 | $7.95 | 22.9M |
| 2026-05-05 | 6.97 | $7.26 | 11.0M |
| 2026-05-04 | 6.92 | $7.19 | 10.7M |
| 2026-05-01 | 6.88 | $7.26 | 15.9M |
| 2026-04-30 | 6.83 | $7.29 | 25.3M |
| 2026-04-29 | 6.78 | $6.84 | 19.4M |
| 2026-04-28 | 6.75 | $6.97 | 21.5M |
| 2026-04-27 | 6.70 | $7.06 | 39.5M |
| 2026-04-24 | 6.66 | $7.22 | 64.0M |
| 2026-04-23 | 6.63 | $7.41 | 113.1M |
| 2026-04-22 | 6.60 | $7.31 | 25.5M |
| 2026-04-21 | 6.58 | $6.98 | 14.1M |
| 2026-04-20 | 6.58 | $7.18 | 12.9M |
| 2026-04-17 | 6.55 | $7.10 | 14.5M |
| 2026-04-16 | 6.54 | $7.04 | 18.3M |
| 2026-04-15 | 6.53 | $7.17 | 16.7M |
| 2026-04-14 | 6.52 | $6.86 | 17.5M |
| 2026-04-13 | 6.52 | $6.44 | 9.2M |
| 2026-04-10 | 6.54 | $6.36 | 7.0M |
| 2026-04-09 | 6.56 | $6.18 | 7.7M |
| 2026-04-08 | 6.60 | $6.30 | 8.6M |
| 2026-04-07 | 6.63 | $6.21 | 7.2M |
| 2026-04-06 | 6.66 | $6.34 | 6.4M |
| 2026-04-02 | 6.68 | $6.36 | 9.6M |
| 2026-04-01 | 6.70 | $6.21 | 8.0M |
| 2026-03-31 | 6.74 | $6.38 | 9.4M |
| 2026-03-30 | 6.75 | $5.96 | 11.1M |
| 2026-03-27 | 6.80 | $6.26 | 8.1M |
| 2026-03-26 | 6.83 | $6.50 | 8.7M |
| 2026-03-25 | 6.87 | $6.88 | 6.8M |
| 2026-03-24 | 6.88 | $6.81 | 8.4M |
| 2026-03-23 | 6.89 | $7.05 | 14.5M |
| 2026-03-20 | 6.88 | $6.59 | 9.9M |
| 2026-03-19 | 6.89 | $6.89 | 8.6M |
| 2026-03-18 | 6.91 | $6.85 | 7.2M |
| 2026-03-17 | 6.92 | $6.96 | 10.2M |
| 2026-03-16 | 6.93 | $6.89 | 8.4M |
| 2026-03-13 | 6.98 | $6.73 | 8.7M |
| 2026-03-12 | 7.03 | $6.90 | 8.7M |
| 2026-03-11 | 7.12 | $7.00 | 8.5M |
| 2026-03-10 | 7.22 | $6.82 | 9.5M |
| 2026-03-09 | 7.34 | $6.80 | 11.2M |
| 2026-03-06 | 7.42 | $6.69 | 11.8M |
| 2026-03-05 | 7.48 | $6.92 | 13.3M |
| 2026-03-04 | 7.55 | $7.00 | 15.1M |
| 2026-03-03 | 7.65 | $6.54 | 12.1M |
| 2026-03-02 | 7.75 | $6.89 | 10.6M |
| 2026-02-27 | 7.85 | $6.92 | 11.8M |
| 2026-02-26 | 8.00 | $7.26 | 16.2M |
| 2026-02-25 | 8.13 | $7.03 | 15.0M |
| 2026-02-24 | 8.29 | $7.04 | 14.9M |
| 2026-02-23 | 8.43 | $6.85 | 12.3M |
| 2026-02-20 | 8.61 | $6.88 | 15.1M |
| 2026-02-19 | 8.80 | $7.17 | 15.5M |
| 2026-02-18 | 9.00 | $7.15 | 18.3M |
| 2026-02-17 | 9.15 | $7.20 | 16.9M |
| 2026-02-13 | 9.32 | $7.73 | 12.4M |
| 2026-02-12 | 9.45 | $7.77 | 25.4M |
| 2026-02-11 | 9.60 | $8.82 | 19.7M |
| 2026-02-10 | 9.69 | $8.94 | 16.7M |
| 2026-02-09 | 9.78 | $9.17 | 27.7M |
| 2026-02-06 | 9.85 | $8.47 | 18.0M |
| 2026-02-05 | 9.97 | $7.76 | 18.8M |
| 2026-02-04 | 10.13 | $8.49 | 15.9M |
| 2026-02-03 | 10.27 | $8.86 | 14.0M |
| 2026-02-02 | 10.40 | $8.68 | 14.6M |
| 2026-01-30 | 10.52 | $8.85 | 21.0M |
| 2026-01-29 | 10.59 | $9.86 | 14.8M |
| 2026-01-28 | 10.62 | $9.93 | 10.3M |
| 2026-01-27 | 10.65 | $10.15 | 8.0M |
| 2026-01-26 | 10.69 | $9.91 | 13.4M |
| 2026-01-23 | 10.76 | $10.36 | 11.6M |
| 2026-01-22 | 10.81 | $10.80 | 22.9M |
| 2026-01-21 | 10.84 | $11.05 | 30.9M |
| 2026-01-20 | 10.86 | $10.23 | 16.2M |
| 2026-01-16 | 10.90 | $10.55 | 14.0M |
| 2026-01-15 | 10.91 | $10.38 | 11.1M |
| 2026-01-14 | 10.94 | $10.79 | 10.6M |
| 2026-01-13 | 10.94 | $10.61 | 15.3M |
| 2026-01-12 | 11.00 | $10.72 | 14.2M |
| 2026-01-09 | 11.10 | $10.61 | 11.6M |
| 2026-01-08 | 11.19 | $10.89 | 10.0M |
| 2026-01-07 | 11.29 | $10.91 | 10.9M |
| 2026-01-06 | 11.37 | $11.31 | 12.7M |
| 2026-01-05 | 11.43 | $11.33 | 17.7M |
| 2026-01-02 | 11.51 | $11.06 | 13.7M |
| 2025-12-31 | 11.58 | $10.42 | 10.3M |
| 2025-12-30 | 11.67 | $10.38 | 9.7M |
| 2025-12-29 | 11.74 | $10.60 | 12.6M |
| 2025-12-26 | 11.82 | $10.92 | 10.3M |
| 2025-12-24 | 11.88 | $11.18 | 5.4M |
| 2025-12-23 | 11.91 | $11.43 | 10.8M |
| 2025-12-22 | 11.93 | $11.51 | 13.8M |
| 2025-12-19 | 11.93 | $11.43 | 19.8M |
| 2025-12-18 | 11.94 | $11.02 | 16.8M |
| 2025-12-17 | 12.01 | $10.74 | 23.4M |
| 2025-12-16 | 12.13 | $10.84 | 20.0M |
| 2025-12-15 | 12.23 | $10.83 | 23.6M |
| 2025-12-12 | 12.36 | $11.80 | 15.6M |
| 2025-12-11 | 12.45 | $12.79 | 17.5M |
| 2025-12-10 | 12.54 | $12.47 | 19.8M |
| 2025-12-09 | 12.71 | $12.75 | 16.1M |
| 2025-12-08 | 12.89 | $12.60 | 12.5M |
| 2025-12-05 | 13.09 | $12.55 | 14.0M |
| 2025-12-04 | 13.26 | $12.97 | 18.0M |
| 2025-12-03 | 13.46 | $12.41 | 13.2M |
| 2025-12-02 | 13.62 | $12.17 | 13.1M |
| 2025-12-01 | 13.82 | $11.73 | 12.0M |
| 2025-11-28 | 14.15 | $12.22 | 6.9M |
| 2025-11-26 | 14.33 | $12.08 | 13.8M |
| 2025-11-25 | 14.52 | $11.86 | 13.3M |
| 2025-11-24 | 14.71 | $11.83 | 17.1M |
| 2025-11-21 | 14.93 | $11.47 | 31.9M |
| 2025-11-20 | 15.20 | $11.72 | 27.5M |
| 2025-11-19 | 15.34 | $12.46 | 23.9M |
| 2025-11-18 | 15.40 | $12.97 | 30.9M |
| 2025-11-17 | 15.53 | $12.95 | 23.6M |
| 2025-11-14 | 15.69 | $13.43 | 29.7M |
| 2025-11-13 | 15.78 | $13.57 | 33.5M |
| 2025-11-12 | 15.88 | $14.64 | 36.4M |
| 2025-11-11 | 16.04 | $15.91 | 36.0M |
| 2025-11-10 | 16.09 | $16.28 | 51.9M |
| 2025-11-07 | 16.12 | $16.62 | 33.2M |
| 2025-11-06 | 16.03 | $15.90 | 23.8M |
| 2025-11-05 | 15.98 | $17.07 | 43.6M |
| 2025-11-04 | 15.89 | $15.44 | 25.7M |
| 2025-11-03 | 15.89 | $16.21 | 45.2M |
| 2025-10-31 | 15.86 | $18.44 | 83.8M |
| 2025-10-30 | 15.74 | $15.79 | 20.6M |
| 2025-10-29 | 15.66 | $15.84 | 55.1M |
| 2025-10-28 | 15.60 | $15.59 | 57.8M |
| 2025-10-27 | 15.44 | $16.28 | 35.5M |
| 2025-10-24 | 15.24 | $16.82 | 48.4M |
| 2025-10-23 | 15.03 | $14.66 | 40.2M |
| 2025-10-22 | 14.93 | $13.58 | 58.3M |
| 2025-10-21 | 14.87 | $15.52 | 22.4M |
| 2025-10-20 | 14.77 | $16.14 | 27.3M |
| 2025-10-17 | 14.64 | $15.36 | 29.7M |
| 2025-10-16 | 14.54 | $15.46 | 54.4M |
| 2025-10-15 | 14.37 | $17.85 | 75.6M |
| 2025-10-14 | 13.99 | $16.88 | 42.1M |
| 2025-10-13 | 13.66 | $16.99 | 63.4M |
| 2025-10-10 | 13.33 | $14.70 | 75.8M |
| 2025-10-09 | 13.09 | $14.99 | 68.6M |
| 2025-10-08 | 12.78 | $15.33 | 84.5M |
| 2025-10-07 | 12.43 | $15.33 | 58.2M |
| 2025-10-06 | 12.09 | $15.72 | 50.4M |
| 2025-10-03 | 11.78 | $15.92 | 76.4M |
| 2025-10-02 | 11.38 | $14.30 | 58.2M |
| 2025-10-01 | 11.04 | $14.59 | 87.8M |
| 2025-09-30 | 10.70 | $12.32 | 50.9M |
| 2025-09-29 | 10.47 | $12.38 | 37.1M |
| 2025-09-26 | 10.25 | $12.66 | 29.2M |
| 2025-09-25 | 10.02 | $12.50 | 40.0M |
| 2025-09-24 | 9.80 | $12.49 | 43.8M |
| 2025-09-23 | 9.59 | $13.53 | 43.5M |
| 2025-09-22 | 9.32 | $13.44 | 52.3M |
| 2025-09-19 | 9.06 | $13.42 | 74.3M |
| 2025-09-18 | 8.78 | $12.13 | 66.6M |
| 2025-09-17 | 8.57 | $10.26 | 41.7M |
| 2025-09-16 | 8.45 | $10.15 | 41.4M |
| 2025-09-15 | 8.38 | $10.36 | 41.1M |
| 2025-09-12 | 8.32 | $9.95 | 39.1M |
| 2025-09-11 | 8.27 | $8.85 | 37.1M |
| 2025-09-10 | 8.30 | $8.35 | 22.4M |
| 2025-09-09 | 8.35 | $8.53 | 52.7M |
| 2025-09-08 | 8.38 | $9.49 | 102.5M |
| 2025-09-05 | 8.34 | $7.84 | 9.7M |
| 2025-09-04 | 8.41 | $7.65 | 12.6M |
| 2025-09-03 | 8.44 | $7.78 | 12.3M |
| 2025-09-02 | 8.49 | $7.73 | 11.4M |
| 2025-08-29 | 8.52 | $7.93 | 12.3M |
| 2025-08-28 | 8.53 | $8.10 | 8.6M |
| 2025-08-27 | 8.56 | $8.04 | 10.8M |
| 2025-08-26 | 8.60 | $8.33 | 17.3M |
| 2025-08-25 | 8.64 | $8.05 | 12.5M |
| 2025-08-22 | 8.79 | $8.16 | 14.8M |
| 2025-08-21 | 8.98 | $7.87 | 10.9M |
| 2025-08-20 | 9.22 | $7.91 | 13.7M |
| 2025-08-19 | 9.47 | $7.91 | 24.5M |
| 2025-08-18 | 9.76 | $8.80 | 16.8M |
| 2025-08-15 | 9.95 | $9.03 | 14.4M |
| 2025-08-14 | 10.23 | $9.09 | 27.7M |
| 2025-08-13 | 10.45 | $9.44 | 21.3M |
| 2025-08-12 | 10.55 | $9.35 | 25.1M |
| 2025-08-11 | 10.62 | $9.08 | 23.8M |
| 2025-08-08 | 10.67 | $8.76 | 34.5M |
| 2025-08-07 | 10.69 | $9.24 | 38.8M |
| 2025-08-06 | 10.69 | $8.28 | 28.5M |
| 2025-08-05 | 10.69 | $8.69 | 54.2M |
| 2025-08-04 | 10.67 | $8.30 | 23.2M |
| 2025-08-01 | 10.60 | $8.26 | 31.2M |
| 2025-07-31 | 10.54 | $8.60 | 37.7M |
| 2025-07-30 | 10.45 | $8.78 | 61.1M |
| 2025-07-29 | 10.33 | $9.28 | 73.3M |
| 2025-07-28 | 10.20 | $10.98 | 57.3M |
| 2025-07-25 | 9.98 | $11.97 | 57.8M |
| 2025-07-24 | 9.77 | $12.63 | 65.5M |
| 2025-07-23 | 9.42 | $12.83 | 78.4M |
| 2025-07-22 | 8.99 | $13.80 | 104.2M |
| 2025-07-21 | 8.51 | $12.52 | 131.2M |
| 2025-07-18 | 8.10 | $14.64 | 148.4M |
| 2025-07-17 | 7.59 | $13.60 | 111.4M |
| 2025-07-16 | 7.12 | $11.35 | 79.3M |
| 2025-07-15 | 6.78 | $10.85 | 85.2M |
| 2025-07-14 | 6.45 | $10.05 | 48.0M |
| 2025-07-11 | 6.17 | $9.23 | 55.8M |
| 2025-07-10 | 5.94 | $9.09 | 52.4M |
| 2025-07-09 | 5.71 | $8.36 | 49.4M |
| 2025-07-08 | 5.51 | $8.18 | 73.2M |
| 2025-07-07 | 5.30 | $7.01 | 17.7M |
| 2025-07-03 | 5.15 | $7.02 | 19.9M |
| 2025-07-02 | 5.01 | $6.80 | 32.7M |
| 2025-07-01 | 4.88 | $6.36 | 36.9M |
| 2025-06-30 | 4.76 | $6.72 | 51.2M |
| 2025-06-27 | 4.62 | $6.62 | 108.6M |
| 2025-06-26 | 4.49 | $7.65 | 196.3M |
| 2025-06-25 | 4.33 | $5.67 | 178.8M |
| 2025-06-24 | 4.24 | $4.33 | 22.4M |
| 2025-06-23 | 4.22 | $4.24 | 7.4M |
| 2025-06-20 | 4.21 | $4.29 | 10.8M |
| 2025-06-18 | 4.19 | $4.38 | 9.9M |
| 2025-06-17 | 4.17 | $4.23 | 9.2M |
| 2025-06-16 | 4.16 | $4.48 | 8.9M |
| 2025-06-13 | 4.17 | $4.34 | 8.6M |
| 2025-06-12 | 4.17 | $4.49 | 10.0M |
| 2025-06-11 | 4.16 | $4.62 | 20.1M |
| 2025-06-10 | 4.14 | $4.33 | 8.9M |
| 2025-06-09 | 4.14 | $4.35 | 18.7M |
| 2025-06-06 | 4.13 | $4.13 | 8.2M |
| 2025-06-05 | 4.12 | $3.98 | 10.6M |
| 2025-06-04 | 4.11 | $4.25 | 10.9M |
| 2025-06-03 | 4.10 | $4.09 | 11.2M |
| 2025-06-02 | 4.08 | $3.93 | 8.1M |
| 2025-05-30 | 4.09 | $4.00 | 9.3M |
| 2025-05-29 | 4.08 | $4.06 | 14.7M |
| 2025-05-28 | 4.08 | $4.32 | 18.4M |
| 2025-05-27 | 4.06 | $3.99 | 9.9M |
| 2025-05-23 | 4.06 | $3.97 | 9.2M |
| 2025-05-22 | 4.05 | $3.97 | 11.3M |
| 2025-05-21 | 4.05 | $3.91 | 13.0M |
| 2025-05-20 | 4.06 | $3.99 | 12.6M |
| 2025-05-19 | 4.05 | $3.97 | 39.8M |
| 2025-05-16 | 4.04 | $4.73 | 33.5M |
| 2025-05-15 | 4.00 | $4.26 | 11.6M |
| 2025-05-14 | 3.97 | $4.32 | 10.8M |
| 2025-05-13 | 3.94 | $4.31 | 9.7M |
| 2025-05-12 | 3.92 | $4.28 | 10.6M |
| 2025-05-09 | 3.89 | $4.06 | 11.2M |
| 2025-05-08 | 3.88 | $3.99 | 10.4M |
| 2025-05-07 | 3.88 | $3.87 | 5.9M |
| 2025-05-06 | 3.86 | $3.89 | 8.1M |
| 2025-05-05 | 3.85 | $3.87 | 9.3M |
| 2025-05-02 | 3.85 | $3.99 | 10.8M |
| 2025-05-01 | 3.85 | $3.92 | 6.7M |
| 2025-04-30 | 3.86 | $3.91 | 8.9M |
| 2025-04-29 | 3.87 | $3.95 | 7.3M |
| 2025-04-28 | 3.88 | $3.96 | 10.0M |
| 2025-04-25 | 3.90 | $3.94 | 7.5M |
| 2025-04-24 | 3.92 | $3.96 | 13.5M |
| 2025-04-23 | 3.95 | $3.98 | 13.1M |
| 2025-04-22 | 3.99 | $3.87 | 7.8M |
| 2025-04-21 | 4.03 | $3.80 | 6.2M |
| 2025-04-17 | 4.07 | $3.79 | 5.7M |
| 2025-04-16 | 4.10 | $3.69 | 5.8M |
| 2025-04-15 | 4.14 | $3.79 | 6.2M |
| 2025-04-14 | 4.17 | $3.81 | 8.1M |
| 2025-04-11 | 4.20 | $3.77 | 8.2M |
| 2025-04-10 | 4.23 | $3.77 | 10.5M |
| 2025-04-09 | 4.25 | $4.05 | 18.6M |
| 2025-04-08 | 4.26 | $3.47 | 12.1M |
| 2025-04-07 | 4.30 | $3.72 | 11.4M |
| 2025-04-04 | 4.33 | $3.83 | 13.6M |
| 2025-04-03 | 4.36 | $3.99 | 11.4M |
| 2025-04-02 | 4.38 | $4.10 | 10.1M |
| 2025-04-01 | 4.40 | $4.08 | 9.7M |
| 2025-03-31 | 4.42 | $4.16 | 11.3M |
| 2025-03-28 | 4.42 | $4.33 | 7.2M |
| 2025-03-27 | 4.44 | $4.52 | 8.2M |
| 2025-03-26 | 4.46 | $4.57 | 6.8M |
| 2025-03-25 | 4.47 | $4.70 | 6.8M |
| 2025-03-24 | 4.49 | $4.66 | 9.3M |
| 2025-03-21 | 4.50 | $4.54 | 8.3M |
| 2025-03-20 | 4.54 | $4.45 | 5.4M |
| 2025-03-19 | 4.58 | $4.49 | 6.9M |
| 2025-03-18 | 4.62 | $4.37 | 6.3M |
| 2025-03-17 | 4.67 | $4.46 | 8.9M |
| 2025-03-14 | 4.71 | $4.36 | 8.2M |
| 2025-03-13 | 4.75 | $4.15 | 8.1M |
| 2025-03-12 | 4.79 | $4.32 | 9.0M |
| 2025-03-11 | 4.81 | $4.24 | 11.1M |
| 2025-03-10 | 4.85 | $4.31 | 10.9M |
| 2025-03-07 | 4.88 | $4.48 | 8.9M |
| 2025-03-06 | 4.91 | $4.37 | 9.2M |
| 2025-03-05 | 4.94 | $4.48 | 11.2M |
| 2025-03-04 | 4.97 | $4.42 | 19.4M |
| 2025-03-03 | 4.99 | $4.26 | 23.2M |
| 2025-02-28 | 5.04 | $4.69 | 19.9M |
| 2025-02-27 | 5.07 | $4.80 | 11.8M |
| 2025-02-26 | 5.08 | $4.91 | 9.6M |
| 2025-02-25 | 5.09 | $4.99 | 11.3M |
| 2025-02-24 | 5.10 | $5.00 | 11.8M |
| 2025-02-21 | 5.10 | $5.18 | 15.1M |
| 2025-02-20 | 5.10 | $5.33 | 11.6M |
| 2025-02-19 | 5.09 | $5.20 | 14.0M |
| 2025-02-18 | 5.08 | $5.54 | 20.4M |
| 2025-02-14 | 5.07 | $5.23 | 15.4M |
| 2025-02-13 | 5.07 | $5.17 | 31.0M |
| 2025-02-12 | 5.08 | $4.83 | 21.3M |
| 2025-02-11 | 5.10 | $4.76 | 14.9M |
| 2025-02-10 | 5.13 | $5.01 | 9.5M |
| 2025-02-07 | 5.16 | $4.94 | 12.4M |
| 2025-02-06 | 5.20 | $5.01 | 12.3M |
| 2025-02-05 | 5.26 | $4.99 | 8.1M |
| 2025-02-04 | 5.34 | $5.07 | 8.7M |
| 2025-02-03 | 5.39 | $4.97 | 16.3M |
| 2025-01-31 | 5.42 | $5.17 | 17.0M |
| 2025-01-30 | 5.42 | $5.20 | 8.3M |
| 2025-01-29 | 5.43 | $5.10 | 9.5M |
| 2025-01-28 | 5.47 | $5.13 | 8.4M |
| 2025-01-27 | 5.52 | $5.07 | 13.9M |
| 2025-01-24 | 5.54 | $5.16 | 10.5M |
| 2025-01-23 | 5.54 | $5.17 | 11.0M |
| 2025-01-22 | 5.53 | $5.03 | 11.8M |
| 2025-01-21 | 5.52 | $5.12 | 13.6M |
| 2025-01-17 | 5.51 | $5.22 | 12.8M |
| 2025-01-16 | 5.52 | $5.26 | 13.3M |
| 2025-01-15 | 5.50 | $5.31 | 19.7M |
| 2025-01-14 | 5.48 | $5.25 | 17.7M |
| 2025-01-13 | 5.47 | $5.39 | 20.2M |
| 2025-01-10 | 5.45 | $5.61 | 14.6M |
| 2025-01-08 | 5.42 | $5.72 | 25.8M |
| 2025-01-07 | 5.39 | $6.29 | 22.1M |
| 2025-01-06 | 5.33 | $6.58 | 35.7M |
| 2025-01-03 | 5.25 | $6.00 | 23.7M |
| 2025-01-02 | 5.19 | $5.54 | 19.4M |
| 2024-12-31 | 5.17 | $5.19 | 17.9M |
| 2024-12-30 | 5.17 | $5.49 | 20.1M |
| 2024-12-27 | 5.16 | $5.95 | 28.7M |
| 2024-12-26 | 5.12 | $6.14 | 36.1M |
| 2024-12-24 | 5.07 | $5.37 | 8.9M |
| 2024-12-23 | 5.07 | $5.15 | 11.3M |
| 2024-12-20 | 5.07 | $5.02 | 23.6M |
| 2024-12-19 | 5.07 | $4.73 | 26.2M |
| 2024-12-18 | 5.09 | $5.08 | 38.5M |
| 2024-12-17 | 5.08 | $5.31 | 19.1M |
| 2024-12-16 | 5.05 | $4.97 | 9.5M |
| 2024-12-13 | 5.04 | $4.89 | 8.4M |
| 2024-12-12 | 5.04 | $4.93 | 7.0M |
| 2024-12-11 | 5.03 | $4.99 | 15.3M |
| 2024-12-10 | 5.03 | $5.01 | 13.9M |
| 2024-12-09 | 5.03 | $5.24 | 27.6M |
| 2024-12-06 | 5.02 | $5.00 | 15.5M |
| 2024-12-05 | 5.02 | $4.99 | 34.4M |
| 2024-12-04 | 5.02 | $4.90 | 9.6M |
| 2024-12-03 | 5.03 | $5.01 | 7.8M |
| 2024-12-02 | 5.04 | $5.20 | 12.0M |
| 2024-11-29 | 5.03 | $5.23 | 6.0M |
| 2024-11-27 | 5.03 | $5.18 | 6.6M |
| 2024-11-26 | 5.04 | $5.16 | 9.2M |
| 2024-11-25 | 5.05 | $5.35 | 16.5M |
| 2024-11-22 | 5.07 | $5.16 | 10.6M |
| 2024-11-21 | 5.12 | $5.04 | 7.9M |
| 2024-11-20 | 5.19 | $5.07 | 10.1M |
| 2024-11-19 | 5.20 | $4.95 | 10.0M |
| 2024-11-18 | 5.22 | $4.73 | 9.5M |
| 2024-11-15 | 5.24 | $4.74 | 8.8M |
| 2024-11-14 | 5.27 | $4.85 | 9.5M |
| 2024-11-13 | 5.29 | $4.88 | 16.4M |
| 2024-11-12 | 5.32 | $4.84 | 12.1M |
| 2024-11-11 | 5.36 | $5.05 | 13.6M |
| 2024-11-08 | 5.38 | $5.02 | 13.8M |
| 2024-11-07 | 5.41 | $4.99 | 12.9M |
| 2024-11-06 | 5.43 | $5.04 | 11.7M |
| 2024-11-05 | 5.45 | $5.20 | 8.0M |
| 2024-11-04 | 5.47 | $5.09 | 7.7M |
| 2024-11-01 | 5.49 | $5.12 | 10.4M |
| 2024-10-31 | 5.52 | $5.15 | 9.7M |
| 2024-10-30 | 5.53 | $5.32 | 10.3M |
| 2024-10-29 | 5.55 | $5.45 | 10.0M |
| 2024-10-28 | 5.54 | $5.69 | 21.5M |
| 2024-10-25 | 5.55 | $6.19 | 20.6M |
| 2024-10-24 | 5.54 | $6.50 | 69.2M |
| 2024-10-23 | 5.50 | $5.18 | 10.0M |
| 2024-10-22 | 5.52 | $5.30 | 5.6M |
| 2024-10-21 | 5.55 | $5.20 | 6.3M |
| 2024-10-18 | 5.57 | $5.28 | 7.4M |
| 2024-10-17 | 5.60 | $5.34 | 6.7M |
| 2024-10-16 | 5.63 | $5.51 | 3.9M |
| 2024-10-15 | 5.64 | $5.49 | 3.6M |
| 2024-10-14 | 5.67 | $5.58 | 4.3M |
| 2024-10-11 | 5.69 | $5.62 | 5.3M |
| 2024-10-10 | 5.70 | $5.41 | 3.6M |
| 2024-10-09 | 5.72 | $5.46 | 3.7M |
| 2024-10-08 | 5.74 | $5.47 | 4.6M |
| 2024-10-07 | 5.75 | $5.57 | 3.7M |
| 2024-10-04 | 5.74 | $5.64 | 3.0M |
| 2024-10-03 | 5.73 | $5.49 | 3.0M |
| 2024-10-02 | 5.72 | $5.55 | 5.6M |
| 2024-10-01 | 5.72 | $5.37 | 8.8M |
| 2024-09-30 | 5.73 | $5.75 | 5.6M |
| 2024-09-27 | 5.73 | $6.01 | 7.4M |
| 2024-09-26 | 5.72 | $5.80 | 5.4M |
| 2024-09-25 | 5.71 | $5.65 | 4.1M |
| 2024-09-24 | 5.73 | $5.77 | 4.5M |
| 2024-09-23 | 5.74 | $5.70 | 4.1M |
| 2024-09-20 | 5.76 | $5.83 | 6.4M |
| 2024-09-19 | 5.76 | $5.93 | 4.2M |
| 2024-09-18 | 5.77 | $5.80 | 5.3M |
| 2024-09-17 | 5.78 | $6.00 | 4.5M |
| 2024-09-16 | 5.77 | $5.88 | 3.0M |
| 2024-09-13 | 5.76 | $5.95 | 4.3M |
| 2024-09-12 | 5.75 | $5.80 | 3.9M |
| 2024-09-11 | 5.75 | $5.86 | 6.3M |
| 2024-09-10 | 5.74 | $5.55 | 3.5M |
| 2024-09-09 | 5.73 | $5.48 | 4.1M |
| 2024-09-06 | 5.74 | $5.37 | 4.9M |
| 2024-09-05 | 5.76 | $5.43 | 3.8M |
| 2024-09-04 | 5.77 | $5.53 | 4.2M |
| 2024-09-03 | 5.79 | $5.52 | 6.5M |
| 2024-08-30 | 5.83 | $5.81 | 3.9M |
| 2024-08-29 | 5.84 | $5.76 | 3.7M |
| 2024-08-28 | 5.86 | $5.66 | 5.8M |
| 2024-08-27 | 5.90 | $5.99 | 3.8M |
| 2024-08-26 | 5.92 | $6.00 | 4.0M |
| 2024-08-23 | 5.95 | $6.10 | 4.6M |
| 2024-08-22 | 6.00 | $5.82 | 5.4M |
| 2024-08-21 | 6.05 | $6.16 | 5.9M |
| 2024-08-20 | 6.12 | $5.84 | 4.5M |
| 2024-08-19 | 6.23 | $5.80 | 5.8M |
| 2024-08-16 | 6.33 | $5.72 | 5.9M |
| 2024-08-15 | 6.45 | $5.83 | 4.8M |
| 2024-08-14 | 6.58 | $5.68 | 4.0M |
| 2024-08-13 | 6.74 | $5.76 | 5.3M |
| 2024-08-12 | 6.91 | $5.43 | 5.8M |
| 2024-08-09 | 7.07 | $5.68 | 4.2M |
| 2024-08-08 | 7.20 | $5.74 | 4.7M |
| 2024-08-07 | 7.27 | $5.66 | 6.3M |
| 2024-08-06 | 7.25 | $5.87 | 6.6M |
| 2024-08-05 | 7.23 | $6.25 | 9.5M |
| 2024-08-02 | 7.17 | $6.05 | 9.4M |
| 2024-08-01 | 7.12 | $6.09 | 8.7M |
| 2024-07-31 | 7.06 | $6.46 | 8.2M |
| 2024-07-30 | 6.98 | $6.54 | 6.7M |
| 2024-07-29 | 6.90 | $6.54 | 11.7M |
| 2024-07-26 | 6.82 | $7.04 | 11.0M |
| 2024-07-25 | 6.72 | $6.88 | 22.8M |
| 2024-07-24 | 6.62 | $7.46 | 13.9M |
| 2024-07-23 | 6.49 | $8.05 | 9.2M |
| 2024-07-22 | 6.33 | $7.95 | 13.9M |
| 2024-07-19 | 6.18 | $8.12 | 14.8M |
| 2024-07-18 | 6.02 | $8.37 | 23.2M |
| 2024-07-17 | 5.85 | $8.92 | 26.4M |
| 2024-07-16 | 5.66 | $9.14 | 25.8M |
| 2024-07-15 | 5.46 | $8.62 | 29.6M |
| 2024-07-12 | 5.29 | $8.25 | 63.4M |
| 2024-07-11 | 5.16 | $7.06 | 86.0M |
| 2024-07-10 | 5.08 | $5.41 | 5.2M |
| 2024-07-09 | 5.10 | $5.30 | 6.0M |
| 2024-07-08 | 5.11 | $5.07 | 4.0M |
| 2024-07-05 | 5.14 | $5.05 | 4.5M |
| 2024-07-03 | 5.17 | $5.06 | 4.0M |
| 2024-07-02 | 5.20 | $4.83 | 5.0M |
| 2024-07-01 | 5.25 | $4.87 | 4.1M |
| 2024-06-28 | 5.30 | $4.92 | 5.9M |
| 2024-06-27 | 5.35 | $5.03 | 8.0M |
| 2024-06-26 | 5.39 | $4.89 | 5.2M |
| 2024-06-25 | 5.43 | $4.83 | 4.0M |
| 2024-06-24 | 5.48 | $4.95 | 4.2M |
| 2024-06-21 | 5.51 | $4.92 | 7.7M |
| 2024-06-20 | 5.55 | $4.92 | 5.9M |
| 2024-06-18 | 5.59 | $5.04 | 3.8M |
| 2024-06-17 | 5.62 | $5.09 | 4.1M |
| 2024-06-14 | 5.65 | $5.09 | 6.3M |
| 2024-06-13 | 5.68 | $5.22 | 8.8M |
| 2024-06-12 | 5.72 | $5.57 | 7.2M |
| 2024-06-11 | 5.76 | $5.61 | 2.8M |
| 2024-06-10 | 5.78 | $5.71 | 3.8M |
| 2024-06-07 | 5.76 | $5.50 | 3.8M |
| 2024-06-06 | 5.76 | $5.69 | 2.7M |
| 2024-06-05 | 5.74 | $5.69 | 3.0M |
| 2024-06-04 | 5.74 | $5.64 | 2.9M |
| 2024-06-03 | 5.75 | $5.78 | 3.5M |
| 2024-05-31 | 5.74 | $5.91 | 5.1M |
| 2024-05-30 | 5.73 | $5.99 | 6.2M |
| 2024-05-29 | 5.70 | $5.72 | 3.6M |
| 2024-05-28 | 5.68 | $5.80 | 4.2M |
| 2024-05-24 | 5.67 | $5.80 | 4.2M |
| 2024-05-23 | 5.65 | $5.53 | 5.1M |
| 2024-05-22 | 5.63 | $5.77 | 6.5M |
| 2024-05-21 | 5.61 | $5.69 | 4.7M |
| 2024-05-20 | 5.61 | $5.66 | 5.0M |
| 2024-05-17 | 5.59 | $5.60 | 6.4M |
| 2024-05-16 | 5.58 | $5.81 | 4.6M |
| 2024-05-15 | 5.56 | $6.02 | 5.8M |
| 2024-05-14 | 5.54 | $6.26 | 11.2M |
| 2024-05-13 | 5.50 | $5.97 | 12.5M |
| 2024-05-10 | 5.47 | $5.39 | 5.6M |
| 2024-05-09 | 5.49 | $5.38 | 5.3M |
| 2024-05-08 | 5.53 | $5.44 | 4.1M |
| 2024-05-07 | 5.55 | $5.58 | 4.1M |
| 2024-05-06 | 5.58 | $5.83 | 4.2M |
| 2024-05-03 | 5.60 | $5.70 | 5.2M |
| 2024-05-02 | 5.61 | $5.58 | 4.3M |
| 2024-05-01 | 5.63 | $5.41 | 4.5M |
| 2024-04-30 | 5.66 | $5.42 | 6.3M |
| 2024-04-29 | 5.69 | $5.50 | 7.2M |
| 2024-04-26 | 5.72 | $5.39 | 8.9M |
| 2024-04-25 | 5.77 | $5.10 | 12.3M |
| 2024-04-24 | 5.82 | $5.48 | 6.5M |
| 2024-04-23 | 5.83 | $5.59 | 6.2M |
| 2024-04-22 | 5.85 | $5.39 | 7.5M |
| 2024-04-19 | 5.86 | $5.36 | 6.2M |
| 2024-04-18 | 5.89 | $5.45 | 6.6M |
| 2024-04-17 | 5.91 | $5.56 | 6.5M |
| 2024-04-16 | 5.92 | $5.45 | 7.5M |
| 2024-04-15 | 5.93 | $5.41 | 10.3M |
| 2024-04-12 | 5.94 | $5.81 | 5.4M |
| 2024-04-11 | 5.93 | $6.05 | 5.8M |
| 2024-04-10 | 5.92 | $5.94 | 13.0M |
| 2024-04-09 | 5.93 | $6.27 | 5.9M |
| 2024-04-08 | 5.91 | $6.14 | 4.4M |
| 2024-04-05 | 5.91 | $5.98 | 4.1M |
| 2024-04-04 | 5.91 | $5.90 | 6.0M |
| 2024-04-03 | 5.92 | $6.10 | 4.4M |
| 2024-04-02 | 5.91 | $5.90 | 5.8M |
| 2024-04-01 | 5.92 | $6.13 | 6.2M |
| 2024-03-28 | 5.93 | $6.29 | 6.4M |
| 2024-03-27 | 5.93 | $6.22 | 10.7M |
| 2024-03-26 | 5.93 | $5.75 | 4.6M |
| 2024-03-25 | 5.95 | $5.82 | 5.3M |
| 2024-03-22 | 5.97 | $5.67 | 4.3M |
| 2024-03-21 | 5.99 | $5.87 | 5.4M |
| 2024-03-20 | 6.00 | $5.94 | 4.9M |
| 2024-03-19 | 6.03 | $5.72 | 3.8M |
| 2024-03-18 | 6.07 | $5.70 | 3.8M |
| 2024-03-15 | 6.13 | $5.69 | 4.4M |
| 2024-03-14 | 6.21 | $5.58 | 7.2M |
| 2024-03-13 | 6.32 | $5.88 | 4.5M |
| 2024-03-12 | 6.40 | $5.97 | 4.5M |
| 2024-03-11 | 6.49 | $6.04 | 4.3M |
| 2024-03-08 | 6.57 | $6.04 | 6.1M |
| 2024-03-07 | 6.64 | $6.03 | 4.6M |
| 2024-03-06 | 6.70 | $6.03 | 5.3M |
| 2024-03-05 | 6.77 | $5.96 | 4.7M |
| 2024-03-04 | 6.81 | $6.14 | 5.9M |
| 2024-03-01 | 6.85 | $6.24 | 5.3M |
| 2024-02-29 | 6.89 | $6.27 | 5.8M |
| 2024-02-28 | 6.91 | $6.23 | 5.0M |
| 2024-02-27 | 6.95 | $6.16 | 10.9M |
| 2024-02-26 | 7.00 | $6.19 | 6.3M |
| 2024-02-23 | 7.03 | $6.04 | 6.4M |
| 2024-02-22 | 7.06 | $6.21 | 8.7M |
| 2024-02-21 | 7.08 | $6.45 | 6.1M |
| 2024-02-20 | 7.11 | $6.53 | 10.4M |
| 2024-02-16 | 7.13 | $7.00 | 8.9M |
| 2024-02-15 | 7.10 | $7.22 | 13.5M |
| 2024-02-14 | 7.07 | $7.67 | 8.9M |
| 2024-02-13 | 7.02 | $7.48 | 6.3M |
| 2024-02-12 | 7.00 | $7.88 | 8.0M |
| 2024-02-09 | 6.97 | $7.53 | 7.0M |
| 2024-02-08 | 7.00 | $7.50 | 6.4M |
| 2024-02-07 | 7.04 | $7.29 | 5.2M |
| 2024-02-06 | 7.10 | $7.39 | 6.7M |
| 2024-02-05 | 7.17 | $6.76 | 6.2M |
| 2024-02-02 | 7.27 | $6.94 | 4.1M |
| 2024-02-01 | 7.39 | $6.97 | 6.0M |
| 2024-01-31 | 7.37 | $6.81 | 7.9M |
| 2024-01-30 | 7.36 | $7.04 | 5.7M |
| 2024-01-29 | 7.36 | $7.18 | 13.1M |
| 2024-01-26 | 7.36 | $6.63 | 4.0M |
| 2024-01-25 | 7.39 | $6.65 | 5.7M |
| 2024-01-24 | 7.42 | $6.65 | 7.4M |
| 2024-01-23 | 7.45 | $7.03 | 8.6M |
| 2024-01-22 | 7.46 | $6.92 | 11.2M |
| 2024-01-19 | 7.47 | $6.55 | 6.9M |
| 2024-01-18 | 7.52 | $6.61 | 9.4M |
| 2024-01-17 | 7.56 | $6.65 | 10.2M |
| 2024-01-16 | 7.61 | $6.97 | 11.9M |
| 2024-01-12 | 7.64 | $7.37 | 16.6M |
| 2024-01-11 | 7.62 | $8.10 | 11.1M |
| 2024-01-10 | 7.55 | $8.30 | 13.5M |
| 2024-01-09 | 7.48 | $8.53 | 32.9M |
| 2024-01-08 | 7.40 | $8.83 | 23.4M |
| 2024-01-05 | 7.31 | $8.70 | 48.1M |
| 2024-01-04 | 7.22 | $9.30 | 110.0M |
| 2024-01-03 | 7.09 | $6.50 | 6.2M |
| 2024-01-02 | 7.11 | $6.70 | 5.1M |
| 2023-12-29 | 7.12 | $6.95 | 5.7M |
| 2023-12-28 | 7.09 | $7.18 | 4.3M |
| 2023-12-27 | 7.05 | $7.27 | 4.7M |
| 2023-12-26 | 6.97 | $7.36 | 5.6M |
| 2023-12-22 | 6.88 | $7.08 | 7.9M |
| 2023-12-21 | 6.81 | $7.34 | 3.9M |
| 2023-12-20 | 6.72 | $7.04 | 5.9M |
| 2023-12-19 | 6.66 | $7.58 | 4.7M |
| 2023-12-18 | 6.58 | $7.50 | 4.4M |
| 2023-12-15 | 6.51 | $7.58 | 9.3M |
| 2023-12-14 | 6.42 | $7.63 | 11.5M |
| 2023-12-13 | 6.36 | $6.97 | 5.8M |
| 2023-12-12 | 6.31 | $6.57 | 5.0M |
| 2023-12-11 | 6.25 | $6.95 | 3.7M |
| 2023-12-08 | 6.18 | $6.97 | 3.6M |
| 2023-12-07 | 6.11 | $6.94 | 3.8M |
| 2023-12-06 | 6.05 | $6.93 | 8.1M |
| 2023-12-05 | 6.00 | $6.80 | 5.4M |
| 2023-12-04 | 5.95 | $6.92 | 11.0M |
| 2023-12-01 | 5.91 | $6.83 | 8.7M |
| 2023-11-30 | 5.85 | $6.34 | 9.3M |
| 2023-11-29 | 5.79 | $6.31 | 20.4M |
| 2023-11-28 | 5.74 | $5.73 | 6.8M |
| 2023-11-27 | 5.71 | $5.52 | 5.2M |
| 2023-11-24 | 5.70 | $5.73 | 2.1M |
| 2023-11-22 | 5.68 | $5.64 | 4.6M |
| 2023-11-21 | 5.67 | $5.71 | 3.6M |
| 2023-11-20 | 5.68 | $6.04 | 4.9M |
| 2023-11-17 | 5.67 | $6.06 | 5.3M |
| 2023-11-16 | 5.66 | $5.88 | 4.5M |
| 2023-11-15 | 5.67 | $6.26 | 6.0M |
| 2023-11-14 | 5.67 | $6.00 | 6.9M |
| 2023-11-13 | 5.70 | $5.53 | 4.0M |
| 2023-11-10 | 5.73 | $5.47 | 4.7M |
| 2023-11-09 | 5.76 | $5.46 | 4.8M |
| 2023-11-08 | 5.80 | $5.75 | 4.1M |
| 2023-11-07 | 5.83 | $5.96 | 2.9M |
| 2023-11-06 | 5.85 | $5.88 | 4.0M |
| 2023-11-03 | 5.87 | $6.09 | 6.3M |
| 2023-11-02 | 5.89 | $5.68 | 7.3M |
| 2023-11-01 | 5.91 | $5.09 | 5.8M |
| 2023-10-31 | 5.99 | $5.22 | 8.8M |
| 2023-10-30 | 6.03 | $5.29 | 5.2M |
| 2023-10-27 | 6.09 | $5.28 | 5.4M |
| 2023-10-26 | 6.16 | $5.22 | 9.5M |
| 2023-10-25 | 6.23 | $5.61 | 5.9M |
| 2023-10-24 | 6.26 | $5.88 | 4.6M |
| 2023-10-23 | 6.28 | $5.84 | 4.6M |
| 2023-10-20 | 6.31 | $5.84 | 5.1M |
| 2023-10-19 | 6.34 | $6.08 | 4.1M |
| 2023-10-18 | 6.36 | $6.21 | 5.6M |
| 2023-10-17 | 6.39 | $6.56 | 5.0M |
| 2023-10-16 | 6.41 | $6.28 | 3.4M |
| 2023-10-13 | 6.44 | $6.07 | 4.7M |
| 2023-10-12 | 6.49 | $6.13 | 4.7M |
| 2023-10-11 | 6.54 | $6.37 | 3.3M |
| 2023-10-10 | 6.57 | $6.43 | 5.3M |
| 2023-10-09 | 6.60 | $6.21 | 3.8M |
| 2023-10-06 | 6.64 | $6.42 | 3.7M |
| 2023-10-05 | 6.66 | $6.25 | 3.4M |
| 2023-10-04 | 6.69 | $6.52 | 5.3M |
| 2023-10-03 | 6.72 | $6.12 | 6.5M |
| 2023-10-02 | 6.76 | $6.48 | 3.7M |
| 2023-09-29 | 6.79 | $6.69 | 4.2M |
| 2023-09-28 | 6.82 | $6.54 | 4.9M |
| 2023-09-27 | 6.85 | $6.35 | 4.7M |
| 2023-09-26 | 6.89 | $6.23 | 3.7M |
| 2023-09-25 | 6.92 | $6.39 | 2.8M |
| 2023-09-22 | 6.95 | $6.43 | 4.0M |
| 2023-09-21 | 6.96 | $6.49 | 5.6M |
| 2023-09-20 | 6.98 | $6.84 | 4.2M |
| 2023-09-19 | 6.98 | $7.03 | 6.3M |
| 2023-09-18 | 6.97 | $6.90 | 7.8M |
| 2023-09-15 | 6.97 | $6.93 | 7.3M |
| 2023-09-14 | 6.96 | $7.14 | 4.3M |
| 2023-09-13 | 6.96 | $6.98 | 3.6M |
| 2023-09-12 | 6.96 | $7.07 | 4.7M |
| 2023-09-11 | 6.98 | $6.93 | 4.3M |
| 2023-09-08 | 7.01 | $6.87 | 3.5M |
| 2023-09-07 | 7.04 | $6.96 | 4.3M |
| 2023-09-06 | 7.08 | $7.00 | 3.2M |
| 2023-09-05 | 7.14 | $7.00 | 4.0M |
| 2023-09-01 | 7.19 | $7.08 | 4.2M |
| 2023-08-31 | 7.23 | $7.14 | 5.3M |
| 2023-08-30 | 7.32 | $7.15 | 5.1M |
| 2023-08-29 | 7.52 | $7.27 | 7.9M |
| 2023-08-28 | 7.78 | $6.86 | 3.5M |
| 2023-08-25 | 8.10 | $6.91 | 4.5M |
| 2023-08-24 | 8.42 | $6.71 | 4.2M |
| 2023-08-23 | 8.62 | $6.84 | 4.4M |
| 2023-08-22 | 8.75 | $6.82 | 4.7M |
| 2023-08-21 | 8.87 | $6.92 | 4.5M |
| 2023-08-18 | 9.00 | $6.82 | 5.9M |
| 2023-08-17 | 9.13 | $6.82 | 7.0M |
| 2023-08-16 | 9.29 | $6.96 | 5.8M |
| 2023-08-15 | 9.46 | $7.04 | 8.4M |
| 2023-08-14 | 9.63 | $7.44 | 6.5M |
| 2023-08-11 | 9.77 | $7.50 | 7.3M |
| 2023-08-10 | 9.89 | $7.53 | 9.9M |
| 2023-08-09 | 10.02 | $7.80 | 8.8M |
| 2023-08-08 | 10.14 | $8.15 | 11.9M |
| 2023-08-07 | 10.23 | $7.98 | 14.8M |
| 2023-08-04 | 10.30 | $8.02 | 46.1M |
| 2023-08-03 | 10.34 | $8.81 | 31.4M |
| 2023-08-02 | 10.33 | $11.11 | 13.9M |
| 2023-08-01 | 10.21 | $12.52 | 11.5M |
| 2023-07-31 | 9.99 | $13.31 | 18.6M |
| 2023-07-28 | 9.73 | $13.27 | 43.7M |
| 2023-07-27 | 9.45 | $10.71 | 54.8M |
| 2023-07-26 | 9.28 | $9.37 | 5.6M |
| 2023-07-25 | 9.16 | $9.36 | 7.4M |
| 2023-07-24 | 9.02 | $9.44 | 4.6M |
| 2023-07-21 | 8.89 | $9.42 | 7.7M |
| 2023-07-20 | 8.76 | $10.13 | 5.7M |
| 2023-07-19 | 8.61 | $10.19 | 5.9M |
| 2023-07-18 | 8.47 | $10.56 | 7.7M |
| 2023-07-17 | 8.32 | $10.27 | 5.9M |
| 2023-07-14 | 8.20 | $9.86 | 6.8M |
| 2023-07-13 | 8.09 | $10.14 | 7.7M |
| 2023-07-12 | 7.95 | $10.16 | 8.3M |
| 2023-07-11 | 7.77 | $9.87 | 7.6M |
| 2023-07-10 | 7.60 | $9.53 | 8.1M |
| 2023-07-07 | 7.46 | $8.78 | 8.7M |
| 2023-07-06 | 7.39 | $8.61 | 6.9M |
| 2023-07-05 | 7.32 | $8.62 | 7.9M |
| 2023-07-03 | 7.23 | $8.24 | 4.5M |
| 2023-06-30 | 7.15 | $7.99 | 6.9M |
| 2023-06-29 | 7.08 | $7.82 | 5.9M |
| 2023-06-28 | 7.01 | $7.28 | 4.0M |
| 2023-06-27 | 6.97 | $6.93 | 2.4M |
| 2023-06-26 | 6.94 | $6.64 | 3.2M |
| 2023-06-23 | 6.92 | $6.84 | 4.9M |
| 2023-06-22 | 6.90 | $6.77 | 4.3M |
| 2023-06-21 | 6.89 | $7.06 | 6.2M |
| 2023-06-20 | 6.88 | $7.43 | 5.3M |
| 2023-06-16 | 6.81 | $7.62 | 8.3M |
| 2023-06-15 | 6.74 | $7.89 | 7.8M |
| 2023-06-14 | 6.66 | $7.49 | 7.9M |
| 2023-06-13 | 6.57 | $7.50 | 11.6M |
| 2023-06-12 | 6.50 | $6.57 | 5.3M |
| 2023-06-09 | 6.46 | $6.30 | 9.9M |
| 2023-06-08 | 6.44 | $6.81 | 9.3M |
| 2023-06-07 | 6.41 | $7.33 | 5.6M |
| 2023-06-06 | 6.36 | $7.29 | 6.0M |
| 2023-06-05 | 6.31 | $6.81 | 3.2M |
| 2023-06-02 | 6.29 | $6.66 | 3.3M |
| 2023-06-01 | 6.26 | $6.54 | 4.3M |
| 2023-05-31 | 6.25 | $6.49 | 4.6M |
| 2023-05-30 | 6.23 | $6.44 | 3.9M |
| 2023-05-26 | 6.23 | $6.32 | 2.7M |
| 2023-05-25 | 6.27 | $6.24 | 3.1M |
| 2023-05-24 | 6.32 | $6.45 | 3.0M |
| 2023-05-23 | 6.36 | $6.65 | 4.4M |
| 2023-05-22 | 6.39 | $6.78 | 9.3M |
| 2023-05-19 | 6.43 | $6.04 | 6.3M |
| 2023-05-18 | 6.50 | $6.19 | 6.5M |
| 2023-05-17 | 6.56 | $6.20 | 5.3M |
| 2023-05-16 | 6.65 | $5.86 | 3.6M |
| 2023-05-15 | 6.75 | $5.94 | 4.0M |
| 2023-05-12 | 6.85 | $5.81 | 3.5M |
| 2023-05-11 | 6.95 | $6.03 | 3.3M |
| 2023-05-10 | 7.04 | $6.16 | 4.1M |
| 2023-05-09 | 7.11 | $6.23 | 3.9M |
| 2023-05-08 | 7.19 | $6.39 | 2.7M |
| 2023-05-05 | 7.24 | $6.39 | 4.2M |
| 2023-05-04 | 7.29 | $6.10 | 3.4M |
| 2023-05-03 | 7.35 | $6.20 | 4.7M |
| 2023-05-02 | 7.44 | $6.16 | 8.6M |
| 2023-05-01 | 7.53 | $6.52 | 7.4M |
| 2023-04-28 | 7.61 | $7.00 | 5.5M |
| 2023-04-27 | 7.65 | $7.22 | 6.1M |
| 2023-04-26 | 7.67 | $7.26 | 7.3M |
| 2023-04-25 | 7.69 | $7.29 | 3.4M |
| 2023-04-24 | 7.70 | $7.65 | 4.6M |
| 2023-04-21 | 7.69 | $7.45 | 4.6M |
| 2023-04-20 | 7.70 | $7.42 | 5.8M |
| 2023-04-19 | 7.70 | $7.97 | 3.8M |
| 2023-04-18 | 7.70 | $7.75 | 3.4M |
| 2023-04-17 | 7.69 | $8.00 | 3.4M |
| 2023-04-14 | 7.66 | $7.85 | 2.4M |
| 2023-04-13 | 7.64 | $7.82 | 3.8M |
| 2023-04-12 | 7.60 | $7.59 | 4.2M |
| 2023-04-11 | 7.57 | $7.73 | 3.9M |
| 2023-04-10 | 7.56 | $7.44 | 4.2M |
| 2023-04-06 | 7.55 | $7.29 | 2.7M |
| 2023-04-05 | 7.56 | $7.33 | 5.4M |
| 2023-04-04 | 7.58 | $7.99 | 2.2M |
| 2023-04-03 | 7.60 | $8.02 | 4.4M |
| 2023-03-31 | 7.63 | $8.18 | 4.8M |
| 2023-03-30 | 7.68 | $7.73 | 3.8M |
| 2023-03-29 | 7.74 | $7.73 | 3.3M |
| 2023-03-28 | 7.80 | $7.49 | 1.8M |
| 2023-03-27 | 7.90 | $7.52 | 3.2M |
| 2023-03-24 | 7.98 | $7.58 | 2.6M |
| 2023-03-23 | 8.06 | $7.54 | 4.1M |
| 2023-03-22 | 8.16 | $7.51 | 5.0M |
| 2023-03-21 | 8.28 | $7.85 | 3.6M |
| 2023-03-20 | 8.38 | $7.56 | 4.1M |
| 2023-03-17 | 8.51 | $7.48 | 4.7M |
| 2023-03-16 | 8.63 | $7.39 | 3.6M |
| 2023-03-15 | 8.85 | $7.07 | 4.5M |
| 2023-03-14 | 8.95 | $7.05 | 5.2M |
| 2023-03-13 | 9.01 | $7.42 | 4.3M |
| 2023-03-10 | 9.05 | $7.35 | 5.5M |
| 2023-03-09 | 9.11 | $7.32 | 4.9M |
| 2023-03-08 | 9.20 | $7.82 | 9.0M |
| 2023-03-07 | 9.27 | $8.30 | 5.0M |
| 2023-03-06 | 9.32 | $8.78 | 5.7M |
| 2023-03-03 | 9.34 | $9.20 | 4.9M |
| 2023-03-02 | 9.37 | $8.88 | 4.8M |
| 2023-03-01 | 9.36 | $8.81 | 6.3M |
| 2023-02-28 | 9.35 | $9.57 | 5.1M |
| 2023-02-27 | 9.27 | $9.12 | 3.7M |
| 2023-02-24 | 9.25 | $9.08 | 5.0M |
| 2023-02-23 | 9.20 | $9.65 | 7.2M |
| 2023-02-22 | 9.12 | $9.89 | 5.4M |
| 2023-02-21 | 9.02 | $9.76 | 5.4M |
| 2023-02-17 | 8.94 | $10.31 | 9.8M |
| 2023-02-16 | 8.81 | $9.81 | 16.8M |
| 2023-02-15 | 8.68 | $11.84 | 16.5M |
| 2023-02-14 | 8.46 | $8.95 | 6.7M |
| 2023-02-13 | 8.39 | $8.38 | 3.5M |
| 2023-02-10 | 8.38 | $8.21 | 5.5M |
| 2023-02-09 | 8.35 | $8.59 | 7.1M |
| 2023-02-08 | 8.28 | $9.09 | 5.3M |
| 2023-02-07 | 8.16 | $9.17 | 7.9M |
| 2023-02-06 | 8.02 | $9.35 | 5.7M |
| 2023-02-03 | 7.83 | $9.23 | 9.4M |
| 2023-02-02 | 7.64 | $9.71 | 15.0M |
| 2023-02-01 | 7.44 | $8.74 | 4.4M |
| 2023-01-31 | 7.27 | $8.51 | 6.7M |
| 2023-01-30 | 7.13 | $8.03 | 6.6M |
| 2023-01-27 | 7.01 | $8.72 | 12.7M |
| 2023-01-26 | 6.84 | $8.14 | 5.1M |
| 2023-01-25 | 6.69 | $7.89 | 5.8M |
| 2023-01-24 | 6.57 | $7.87 | 6.5M |
| 2023-01-23 | 6.46 | $8.26 | 8.8M |
| 2023-01-20 | 6.34 | $7.73 | 5.7M |
| 2023-01-19 | 6.24 | $7.17 | 5.1M |
| 2023-01-18 | 6.17 | $7.36 | 6.9M |
| 2023-01-17 | 6.12 | $7.59 | 10.1M |
| 2023-01-13 | 6.06 | $8.30 | 11.0M |
| 2023-01-12 | 5.98 | $7.61 | 8.2M |
| 2023-01-11 | 5.95 | $7.21 | 10.7M |
| 2023-01-10 | 5.94 | $6.66 | 6.0M |
| 2023-01-09 | 5.97 | $6.30 | 9.8M |
| 2023-01-06 | 6.00 | $5.64 | 3.9M |
| 2023-01-05 | 6.06 | $5.41 | 4.0M |
| 2023-01-04 | 6.13 | $5.56 | 5.7M |
| 2023-01-03 | 6.22 | $5.40 | 6.7M |
| 2022-12-30 | 6.33 | $5.67 | 5.0M |
| 2022-12-29 | 6.42 | $5.63 | 6.8M |
| 2022-12-28 | 6.51 | $5.30 | 6.8M |
| 2022-12-27 | 6.59 | $5.18 | 7.0M |
| 2022-12-23 | 6.66 | $5.60 | 3.8M |
| 2022-12-22 | 6.73 | $5.64 | 5.4M |
| 2022-12-21 | 6.80 | $5.80 | 5.9M |
| 2022-12-20 | 6.85 | $5.77 | 18.2M |
| 2022-12-19 | 6.91 | $5.85 | 5.7M |
| 2022-12-16 | 6.98 | $6.19 | 9.4M |
| 2022-12-15 | 7.02 | $6.44 | 6.4M |
| 2022-12-14 | 7.07 | $6.69 | 11.3M |
| 2022-12-13 | 7.14 | $7.09 | 6.7M |
| 2022-12-12 | 7.17 | $7.04 | 4.6M |
| 2022-12-09 | 7.19 | $7.11 | 5.5M |
| 2022-12-08 | 7.20 | $6.96 | 4.9M |
| 2022-12-07 | 7.19 | $6.84 | 4.8M |
| 2022-12-06 | 7.24 | $6.90 | 5.2M |
| 2022-12-05 | 7.29 | $7.37 | 7.0M |
| 2022-12-02 | 7.33 | $7.55 | 4.0M |
| 2022-12-01 | 7.35 | $7.44 | 9.7M |
| 2022-11-30 | 7.38 | $7.49 | 15.2M |
| 2022-11-29 | 7.42 | $6.76 | 6.5M |
| 2022-11-28 | 7.50 | $6.63 | 7.4M |
| 2022-11-25 | 7.58 | $7.03 | 2.4M |
| 2022-11-23 | 7.63 | $7.09 | 5.8M |
| 2022-11-22 | 7.71 | $6.83 | 6.2M |
| 2022-11-21 | 7.82 | $6.86 | 7.6M |
| 2022-11-18 | 7.88 | $7.22 | 11.1M |
| 2022-11-17 | 7.93 | $7.15 | 6.5M |
| 2022-11-16 | 7.96 | $7.42 | 7.8M |
| 2022-11-15 | 7.99 | $8.11 | 8.3M |
| 2022-11-14 | 8.00 | $7.61 | 6.8M |
| 2022-11-11 | 8.02 | $7.51 | 10.5M |
| 2022-11-10 | 8.03 | $7.23 | 12.3M |
| 2022-11-09 | 8.09 | $6.74 | 14.4M |
| 2022-11-08 | 8.16 | $7.93 | 7.0M |
| 2022-11-07 | 8.17 | $7.81 | 8.4M |
| 2022-11-04 | 8.17 | $8.09 | 8.5M |
| 2022-11-03 | 8.19 | $8.11 | 7.5M |
| 2022-11-02 | 8.24 | $8.02 | 6.9M |
| 2022-11-01 | 8.31 | $8.28 | 4.6M |
| 2022-10-31 | 8.37 | $8.33 | 8.2M |
| 2022-10-28 | 8.41 | $8.19 | 8.3M |
| 2022-10-27 | 8.42 | $8.09 | 7.5M |
| 2022-10-26 | 8.44 | $8.69 | 9.3M |
| 2022-10-25 | 8.46 | $9.06 | 10.0M |
| 2022-10-24 | 8.46 | $8.08 | 8.1M |
| 2022-10-21 | 8.51 | $8.10 | 5.0M |
| 2022-10-20 | 8.56 | $7.82 | 4.6M |
| 2022-10-19 | 8.62 | $7.92 | 4.7M |
| 2022-10-18 | 8.72 | $8.33 | 4.4M |
| 2022-10-17 | 8.81 | $8.14 | 4.3M |
| 2022-10-14 | 8.97 | $7.72 | 7.4M |
| 2022-10-13 | 9.14 | $8.27 | 5.5M |
| 2022-10-12 | 9.33 | $8.18 | 6.0M |
| 2022-10-11 | 9.49 | $8.07 | 6.2M |
| 2022-10-10 | 9.64 | $8.00 | 7.3M |
| 2022-10-07 | 9.82 | $8.43 | 6.1M |
| 2022-10-06 | 9.94 | $9.15 | 3.8M |
| 2022-10-05 | 10.01 | $9.25 | 4.9M |
| 2022-10-04 | 10.07 | $9.63 | 7.4M |
| 2022-10-03 | 10.07 | $9.09 | 7.6M |
| 2022-09-30 | 10.12 | $8.41 | 4.7M |
| 2022-09-29 | 10.22 | $8.36 | 7.7M |
| 2022-09-28 | 10.36 | $9.23 | 5.3M |
| 2022-09-27 | 10.43 | $9.11 | 4.1M |
| 2022-09-26 | 10.52 | $9.01 | 5.7M |
| 2022-09-23 | 10.62 | $9.05 | 6.2M |
| 2022-09-22 | 10.74 | $9.12 | 9.6M |
| 2022-09-21 | 10.85 | $9.83 | 8.7M |
| 2022-09-20 | 10.88 | $10.18 | 5.2M |
| 2022-09-19 | 10.91 | $11.21 | 4.3M |
| 2022-09-16 | 10.92 | $11.31 | 8.4M |
| 2022-09-15 | 10.95 | $11.89 | 10.7M |
| 2022-09-14 | 10.95 | $11.46 | 5.2M |
| 2022-09-13 | 11.01 | $11.11 | 5.0M |
| 2022-09-12 | 11.12 | $11.52 | 5.2M |
| 2022-09-09 | 11.22 | $10.91 | 4.4M |
| 2022-09-08 | 11.31 | $10.44 | 4.5M |
| 2022-09-07 | 11.42 | $10.46 | 5.3M |
| 2022-09-06 | 11.48 | $9.72 | 5.9M |
| 2022-09-02 | 11.62 | $10.01 | 5.8M |
| 2022-09-01 | 11.73 | $10.51 | 5.4M |
| 2022-08-31 | 11.82 | $11.03 | 3.9M |
| 2022-08-30 | 11.88 | $10.72 | 3.7M |
| 2022-08-29 | 11.90 | $10.84 | 3.8M |
| 2022-08-26 | 11.88 | $10.98 | 5.0M |
| 2022-08-25 | 11.87 | $11.60 | 4.8M |
| 2022-08-24 | 11.82 | $11.25 | 5.4M |
| 2022-08-23 | 11.78 | $10.53 | 3.7M |
| 2022-08-22 | 11.76 | $10.68 | 4.9M |
| 2022-08-19 | 11.77 | $11.36 | 5.2M |
| 2022-08-18 | 11.75 | $11.92 | 3.4M |
| 2022-08-17 | 11.76 | $11.98 | 6.8M |
| 2022-08-16 | 11.73 | $12.71 | 6.5M |
| 2022-08-15 | 11.62 | $13.18 | 6.6M |
| 2022-08-12 | 11.48 | $13.63 | 7.7M |
| 2022-08-11 | 11.30 | $12.62 | 7.2M |
| 2022-08-10 | 11.15 | $12.67 | 5.3M |
| 2022-08-09 | 11.00 | $11.72 | 4.4M |
| 2022-08-08 | 10.89 | $12.48 | 6.1M |
| 2022-08-05 | 10.73 | $12.28 | 4.2M |
| 2022-08-04 | 10.61 | $12.31 | 6.2M |
| 2022-08-03 | 10.49 | $12.11 | 7.4M |
| 2022-08-02 | 10.34 | $11.18 | 6.2M |
| 2022-08-01 | 10.25 | $10.43 | 5.8M |
| 2022-07-29 | 10.16 | $10.82 | 6.2M |
| 2022-07-28 | 10.05 | $10.58 | 9.1M |
| 2022-07-27 | 9.96 | $10.44 | 6.7M |
| 2022-07-26 | 9.89 | $10.10 | 8.7M |
| 2022-07-25 | 9.87 | $10.84 | 3.5M |
| 2022-07-22 | 9.81 | $11.04 | 6.0M |
| 2022-07-21 | 9.73 | $12.05 | 8.1M |
| 2022-07-20 | 9.59 | $11.37 | 6.7M |
| 2022-07-19 | 9.47 | $10.62 | 4.9M |
| 2022-07-18 | 9.39 | $10.24 | 8.6M |
| 2022-07-15 | 9.29 | $10.03 | 4.6M |
| 2022-07-14 | 9.25 | $9.71 | 4.8M |
| 2022-07-13 | 9.20 | $9.71 | 4.3M |
| 2022-07-12 | 9.16 | $9.42 | 3.8M |
| 2022-07-11 | 9.20 | $9.27 | 5.5M |
| 2022-07-08 | 9.28 | $9.97 | 7.1M |
| 2022-07-07 | 9.37 | $9.90 | 6.9M |
| 2022-07-06 | 9.47 | $9.15 | 4.8M |
| 2022-07-05 | 9.62 | $9.33 | 6.6M |
| 2022-07-01 | 9.74 | $8.67 | 5.2M |
| 2022-06-30 | 9.92 | $8.59 | 5.4M |
| 2022-06-29 | 10.09 | $8.81 | 5.8M |
| 2022-06-28 | 10.29 | $9.04 | 5.7M |
| 2022-06-27 | 10.50 | $9.56 | 4.6M |
| 2022-06-24 | 10.63 | $9.77 | 10.3M |
| 2022-06-23 | 10.70 | $9.47 | 6.7M |
| 2022-06-22 | 10.77 | $9.11 | 7.6M |
| 2022-06-21 | 10.90 | $9.08 | 8.4M |
| 2022-06-17 | 11.05 | $8.87 | 8.2M |
| 2022-06-16 | 11.23 | $8.39 | 9.5M |
| 2022-06-15 | 11.38 | $9.21 | 10.4M |
| 2022-06-14 | 11.52 | $8.76 | 8.8M |
| 2022-06-13 | 11.66 | $8.84 | 15.5M |
| 2022-06-10 | 11.83 | $10.15 | 11.1M |
| 2022-06-09 | 11.88 | $11.00 | 6.8M |
| 2022-06-08 | 11.85 | $11.65 | 6.7M |
| 2022-06-07 | 11.87 | $11.96 | 8.6M |
| 2022-06-06 | 11.90 | $12.06 | 8.8M |
| 2022-06-03 | 12.03 | $11.76 | 5.9M |
| 2022-06-02 | 12.20 | $12.24 | 9.4M |
| 2022-06-01 | 12.41 | $11.99 | 7.3M |
| 2022-05-31 | 12.61 | $12.79 | 6.8M |
| 2022-05-27 | 12.76 | $13.31 | 6.5M |
| 2022-05-26 | 12.84 | $12.19 | 7.3M |
| 2022-05-25 | 13.00 | $11.18 | 6.3M |
| 2022-05-24 | 13.19 | $10.82 | 7.2M |
| 2022-05-23 | 13.36 | $11.80 | 8.2M |
| 2022-05-20 | 13.56 | $12.10 | 7.7M |
| 2022-05-19 | 13.73 | $12.30 | 8.5M |
| 2022-05-18 | 13.92 | $11.43 | 8.3M |
| 2022-05-17 | 14.20 | $12.12 | 8.8M |
| 2022-05-16 | 14.49 | $11.47 | 9.5M |
| 2022-05-13 | 14.78 | $12.36 | 10.4M |
| 2022-05-12 | 15.07 | $11.02 | 12.3M |
| 2022-05-11 | 15.44 | $10.37 | 13.4M |
| 2022-05-10 | 15.81 | $12.04 | 12.3M |
| 2022-05-09 | 16.11 | $12.71 | 10.3M |
| 2022-05-06 | 16.37 | $14.60 | 5.7M |
| 2022-05-05 | 16.58 | $15.15 | 6.1M |
| 2022-05-04 | 16.79 | $16.50 | 7.6M |
| 2022-05-03 | 16.97 | $15.85 | 4.6M |
| 2022-05-02 | 17.26 | $15.92 | 6.4M |
| 2022-04-29 | 17.47 | $14.94 | 5.4M |
| 2022-04-28 | 17.72 | $15.41 | 7.4M |
| 2022-04-27 | 17.96 | $14.79 | 7.7M |
| 2022-04-26 | 18.24 | $14.38 | 8.8M |
| 2022-04-25 | 18.44 | $15.67 | 7.1M |
| 2022-04-22 | 18.53 | $15.62 | 5.2M |
| 2022-04-21 | 18.63 | $16.01 | 6.5M |
| 2022-04-20 | 18.70 | $17.10 | 5.1M |
| 2022-04-19 | 18.72 | $17.95 | 5.4M |
| 2022-04-18 | 18.67 | $17.17 | 6.5M |
| 2022-04-14 | 18.67 | $18.21 | 3.8M |
| 2022-04-13 | 18.58 | $18.48 | 4.6M |
| 2022-04-12 | 18.44 | $17.77 | 5.2M |
| 2022-04-11 | 18.27 | $17.96 | 5.7M |
| 2022-04-08 | 18.07 | $17.95 | 4.9M |
| 2022-04-07 | 17.92 | $18.76 | 5.8M |
| 2022-04-06 | 17.77 | $19.29 | 8.0M |
| 2022-04-05 | 17.61 | $20.14 | 8.0M |
| 2022-04-04 | 17.34 | $21.58 | 8.7M |
| 2022-04-01 | 16.98 | $20.25 | 6.9M |
| 2022-03-31 | 16.68 | $19.99 | 8.2M |
| 2022-03-30 | 16.44 | $20.16 | 11.4M |
| 2022-03-29 | 16.22 | $20.35 | 17.2M |
| 2022-03-28 | 16.02 | $18.48 | 23.3M |
| 2022-03-25 | 15.91 | $17.29 | 3.5M |
| 2022-03-24 | 15.81 | $17.77 | 5.0M |
| 2022-03-23 | 15.69 | $17.37 | 5.7M |
| 2022-03-22 | 15.53 | $17.57 | 6.2M |
| 2022-03-21 | 15.39 | $16.89 | 5.5M |
| 2022-03-18 | 15.32 | $17.07 | 9.3M |
| 2022-03-17 | 15.28 | $16.52 | 6.9M |
| 2022-03-16 | 15.30 | $15.69 | 9.4M |
| 2022-03-15 | 15.39 | $14.35 | 7.7M |
| 2022-03-14 | 15.46 | $13.90 | 10.0M |
| 2022-03-11 | 15.56 | $14.90 | 5.6M |
| 2022-03-10 | 15.65 | $15.85 | 5.0M |
| 2022-03-09 | 15.73 | $16.01 | 7.3M |
| 2022-03-08 | 15.76 | $14.84 | 10.4M |
| 2022-03-07 | 15.84 | $14.28 | 8.0M |
| 2022-03-04 | 15.95 | $14.29 | 7.7M |
| 2022-03-03 | 16.03 | $15.22 | 4.5M |
| 2022-03-02 | 16.11 | $15.79 | 7.1M |
| 2022-03-01 | 16.19 | $16.37 | 7.1M |
| 2022-02-28 | 16.21 | $16.14 | 7.8M |
| 2022-02-25 | 16.12 | $15.35 | 6.5M |
| 2022-02-24 | 16.06 | $15.37 | 10.3M |
| 2022-02-23 | 16.07 | $14.11 | 8.8M |
| 2022-02-22 | 16.13 | $14.77 | 8.9M |
| 2022-02-18 | 16.18 | $15.61 | 6.7M |
| 2022-02-17 | 16.19 | $16.16 | 11.1M |
| 2022-02-16 | 16.25 | $16.99 | 7.9M |
| 2022-02-15 | 16.29 | $17.51 | 7.5M |
| 2022-02-14 | 16.39 | $15.82 | 5.7M |
| 2022-02-11 | 16.63 | $15.87 | 6.5M |
| 2022-02-10 | 16.87 | $16.71 | 6.3M |
| 2022-02-09 | 17.08 | $17.40 | 6.2M |
| 2022-02-08 | 17.28 | $16.65 | 5.2M |
| 2022-02-07 | 17.46 | $16.38 | 5.6M |
| 2022-02-04 | 17.69 | $16.42 | 7.4M |
| 2022-02-03 | 17.90 | $15.99 | 6.8M |
| 2022-02-02 | 18.18 | $16.70 | 7.6M |
| 2022-02-01 | 18.49 | $17.54 | 10.8M |
| 2022-01-31 | 18.78 | $16.69 | 10.7M |
| 2022-01-28 | 19.05 | $14.42 | 10.5M |
| 2022-01-27 | 19.49 | $14.11 | 13.0M |
| 2022-01-26 | 19.88 | $15.48 | 10.7M |
| 2022-01-25 | 20.26 | $15.31 | 7.5M |
| 2022-01-24 | 20.69 | $15.89 | 16.4M |
| 2022-01-21 | 21.12 | $15.72 | 14.9M |
| 2022-01-20 | 21.55 | $17.30 | 10.2M |
| 2022-01-19 | 21.87 | $17.92 | 16.2M |
| 2022-01-18 | 22.10 | $19.50 | 8.4M |
| 2022-01-14 | 22.32 | $20.68 | 7.2M |
| 2022-01-13 | 22.43 | $20.59 | 10.3M |
| 2022-01-12 | 22.60 | $20.94 | 5.6M |
| 2022-01-11 | 22.74 | $21.30 | 8.0M |
| 2022-01-10 | 22.84 | $20.23 | 10.5M |
| 2022-01-07 | 23.03 | $21.01 | 5.9M |
| 2022-01-06 | 23.19 | $20.75 | 9.0M |
| 2022-01-05 | 23.47 | $21.51 | 7.8M |
| 2022-01-04 | 23.70 | $22.97 | 7.5M |
| 2022-01-03 | 23.80 | $23.22 | 7.0M |
| 2021-12-31 | 23.86 | $22.19 | 6.8M |
| 2021-12-30 | 24.12 | $23.15 | 8.0M |
| 2021-12-29 | 24.33 | $22.03 | 8.7M |
| 2021-12-28 | 24.67 | $22.90 | 6.7M |
| 2021-12-27 | 25.04 | $23.97 | 6.4M |
| 2021-12-23 | 25.37 | $24.57 | 6.5M |
| 2021-12-22 | 25.75 | $24.24 | 6.5M |
| 2021-12-21 | 26.16 | $23.65 | 7.3M |
| 2021-12-20 | 26.66 | $22.65 | 8.6M |
| 2021-12-17 | 27.26 | $23.78 | 13.5M |
| 2021-12-16 | 27.76 | $23.04 | 8.6M |
| 2021-12-15 | 28.40 | $23.98 | 10.1M |
| 2021-12-14 | 29.05 | $23.67 | 8.7M |
| 2021-12-13 | 29.89 | $23.37 | 8.2M |
| 2021-12-10 | 30.67 | $23.90 | 8.3M |
| 2021-12-09 | 31.46 | $24.33 | 9.7M |
| 2021-12-08 | 31.95 | $26.24 | 9.2M |
| 2021-12-07 | 32.47 | $26.21 | 8.5M |
| 2021-12-06 | 33.04 | $24.82 | 9.2M |
| 2021-12-03 | 33.35 | $24.55 | 13.9M |
| 2021-12-02 | 33.70 | $27.35 | 8.6M |
| 2021-12-01 | 33.92 | $27.31 | 8.4M |
| 2021-11-30 | 34.01 | $28.84 | 12.1M |
| 2021-11-29 | 34.06 | $30.32 | 7.4M |
| 2021-11-26 | 33.99 | $30.64 | 7.2M |
| 2021-11-24 | 33.72 | $32.20 | 5.4M |
| 2021-11-23 | 33.29 | $32.37 | 8.0M |
| 2021-11-22 | 32.95 | $33.62 | 11.4M |
| 2021-11-19 | 32.55 | $34.66 | 10.2M |
| 2021-11-18 | 31.97 | $33.86 | 14.1M |
| 2021-11-17 | 31.52 | $35.78 | 12.4M |
| 2021-11-16 | 30.99 | $36.91 | 26.2M |
| 2021-11-15 | 30.41 | $40.58 | 23.9M |
| 2021-11-12 | 29.61 | $38.81 | 13.8M |
| 2021-11-11 | 28.88 | $39.70 | 22.3M |
| 2021-11-10 | 28.12 | $34.19 | 12.0M |
| 2021-11-09 | 27.63 | $36.74 | 17.5M |
| 2021-11-08 | 27.01 | $37.63 | 37.9M |
| 2021-11-05 | 26.29 | $31.02 | 9.0M |
| 2021-11-04 | 25.90 | $31.56 | 20.4M |
| 2021-11-03 | 25.47 | $31.64 | 19.1M |
| 2021-11-02 | 25.01 | $29.11 | 14.0M |
| 2021-11-01 | 24.68 | $29.77 | 19.2M |
| 2021-10-29 | 24.34 | $28.94 | 45.3M |
| 2021-10-28 | 24.12 | $25.40 | 11.5M |
| 2021-10-27 | 24.08 | $23.44 | 11.6M |
| 2021-10-26 | 24.18 | $25.63 | 11.5M |
| 2021-10-25 | 24.16 | $25.53 | 12.0M |
| 2021-10-22 | 24.23 | $23.10 | 10.7M |
| 2021-10-21 | 24.42 | $24.91 | 5.7M |
| 2021-10-20 | 24.53 | $25.14 | 4.4M |
| 2021-10-19 | 24.45 | $25.33 | 5.7M |
| 2021-10-18 | 24.39 | $24.68 | 4.8M |
| 2021-10-15 | 24.20 | $24.11 | 4.8M |
| 2021-10-14 | 24.08 | $24.61 | 5.3M |
| 2021-10-13 | 23.92 | $24.30 | 8.2M |
| 2021-10-12 | 23.73 | $24.39 | 5.6M |
| 2021-10-11 | 23.56 | $23.21 | 3.8M |
| 2021-10-08 | 23.45 | $23.26 | 9.0M |
| 2021-10-07 | 23.34 | $22.82 | 5.3M |
| 2021-10-06 | 23.27 | $22.48 | 5.1M |
| 2021-10-05 | 23.19 | $22.62 | 7.1M |
| 2021-10-04 | 23.16 | $22.96 | 7.4M |
| 2021-10-01 | 23.14 | $24.51 | 5.8M |
| 2021-09-30 | 23.04 | $24.54 | 8.5M |
| 2021-09-29 | 22.92 | $25.46 | 10.3M |
| 2021-09-28 | 22.75 | $25.27 | 11.5M |
| 2021-09-27 | 22.55 | $26.82 | 13.4M |
| 2021-09-24 | 22.29 | $27.00 | 28.8M |
| 2021-09-23 | 22.00 | $27.05 | 35.0M |
| 2021-09-22 | 21.71 | $23.61 | 14.0M |
| 2021-09-21 | 21.59 | $24.12 | 44.8M |
| 2021-09-20 | 21.42 | $20.79 | 7.0M |
| 2021-09-17 | 21.36 | $21.80 | 14.1M |
| 2021-09-16 | 21.23 | $21.34 | 6.1M |
| 2021-09-15 | 21.18 | $20.61 | 6.8M |
| 2021-09-14 | 21.16 | $20.86 | 4.6M |
| 2021-09-13 | 21.15 | $21.15 | 4.5M |
| 2021-09-10 | 21.18 | $21.08 | 5.0M |
| 2021-09-09 | 21.25 | $21.39 | 4.3M |
| 2021-09-08 | 21.32 | $20.74 | 9.8M |
| 2021-09-07 | 21.49 | $22.18 | 6.2M |
| 2021-09-03 | 21.58 | $22.45 | 4.3M |
| 2021-09-02 | 21.56 | $22.46 | 7.5M |
| 2021-09-01 | 21.53 | $22.20 | 5.8M |
| 2021-08-31 | 21.52 | $22.00 | 4.6M |
| 2021-08-30 | 21.51 | $21.40 | 4.0M |
| 2021-08-27 | 21.60 | $21.48 | 5.1M |
| 2021-08-26 | 21.67 | $21.27 | 7.3M |
| 2021-08-25 | 21.74 | $21.25 | 5.6M |
| 2021-08-24 | 21.88 | $21.30 | 5.5M |
| 2021-08-23 | 21.89 | $20.59 | 6.4M |
| 2021-08-20 | 21.99 | $19.61 | 6.5M |
| 2021-08-19 | 22.13 | $19.30 | 9.7M |
| 2021-08-18 | 22.34 | $20.30 | 7.1M |
| 2021-08-17 | 22.53 | $20.23 | 9.3M |
| 2021-08-16 | 22.70 | $20.66 | 8.9M |
| 2021-08-13 | 22.82 | $21.74 | 9.1M |
| 2021-08-12 | 22.87 | $22.52 | 4.0M |
| 2021-08-11 | 22.93 | $22.75 | 7.7M |
| 2021-08-10 | 22.95 | $24.10 | 9.5M |
| 2021-08-09 | 22.91 | $24.01 | 16.1M |
| 2021-08-06 | 22.92 | $22.03 | 6.3M |
| 2021-08-05 | 23.08 | $21.91 | 8.1M |
| 2021-08-04 | 23.22 | $21.97 | 7.4M |
| 2021-08-03 | 23.37 | $21.80 | 13.9M |
| 2021-08-02 | 23.61 | $23.08 | 12.0M |
| 2021-07-30 | 23.79 | $22.91 | 8.4M |
| 2021-07-29 | 24.03 | $22.64 | 10.4M |
| 2021-07-28 | 24.36 | $24.20 | 18.0M |
| 2021-07-27 | 24.67 | $21.41 | 10.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.29
2026-07-24
Close Price
$4.89
Vol: 32.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
9.97
Maximum
33.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.29 | $4.89 | 32.9M |
| 2026-07-23 | 6.44 | $5.12 | 63.9M |
| 2026-07-22 | 6.58 | $5.87 | 29.6M |
| 2026-07-21 | 6.66 | $6.05 | 21.6M |
| 2026-07-20 | 6.72 | $5.89 | 26.0M |
| 2026-07-17 | 6.81 | $5.86 | 21.3M |
| 2026-07-16 | 6.91 | $5.91 | 28.4M |
| 2026-07-15 | 7.01 | $6.43 | 27.6M |
| 2026-07-14 | 7.07 | $6.42 | 19.1M |
| 2026-07-13 | 7.14 | $6.28 | 30.7M |
| 2026-07-10 | 7.23 | $6.58 | 21.0M |
| 2026-07-09 | 7.30 | $6.91 | 28.1M |
| 2026-07-08 | 7.34 | $6.63 | 33.8M |
| 2026-07-07 | 7.41 | $6.79 | 31.5M |
| 2026-07-06 | 7.48 | $7.24 | 15.3M |
| 2026-07-02 | 7.51 | $7.07 | 21.9M |
| 2026-07-01 | 7.55 | $7.61 | 19.0M |
| 2026-06-30 | 7.55 | $7.56 | 18.4M |
| 2026-06-29 | 7.54 | $7.59 | 23.7M |
| 2026-06-26 | 7.54 | $7.16 | 21.3M |
| 2026-06-25 | 7.58 | $7.13 | 18.9M |
| 2026-06-24 | 7.63 | $7.12 | 29.2M |
| 2026-06-23 | 7.68 | $7.42 | 22.4M |
| 2026-06-22 | 7.71 | $7.61 | 32.3M |
| 2026-06-18 | 7.72 | $8.04 | 85.6M |
| 2026-06-17 | 7.68 | $6.90 | 12.9M |
| 2026-06-16 | 7.77 | $6.92 | 14.4M |
| 2026-06-15 | 7.86 | $7.23 | 13.3M |
| 2026-06-12 | 7.92 | $7.09 | 12.9M |
| 2026-06-11 | 8.01 | $7.23 | 16.9M |
| 2026-06-10 | 8.09 | $7.00 | 20.3M |
| 2026-06-09 | 8.21 | $7.32 | 22.6M |
| 2026-06-08 | 8.30 | $7.66 | 12.0M |
| 2026-06-05 | 8.37 | $7.67 | 29.4M |
| 2026-06-04 | 8.44 | $9.08 | 20.7M |
| 2026-06-03 | 8.37 | $8.76 | 20.5M |
| 2026-06-02 | 8.33 | $9.20 | 21.6M |
| 2026-06-01 | 8.24 | $9.14 | 21.4M |
| 2026-05-29 | 8.15 | $8.98 | 27.9M |
| 2026-05-28 | 8.06 | $9.13 | 20.1M |
| 2026-05-27 | 7.94 | $9.11 | 30.3M |
| 2026-05-26 | 7.82 | $8.71 | 36.2M |
| 2026-05-22 | 7.73 | $8.20 | 21.4M |
| 2026-05-21 | 7.68 | $8.38 | 30.6M |
| 2026-05-20 | 7.60 | $7.67 | 17.1M |
| 2026-05-19 | 7.60 | $7.30 | 12.2M |
| 2026-05-18 | 7.63 | $7.57 | 26.7M |
| 2026-05-15 | 7.64 | $8.01 | 28.5M |
| 2026-05-14 | 7.60 | $8.60 | 30.4M |
| 2026-05-13 | 7.49 | $8.66 | 60.1M |
| 2026-05-12 | 7.37 | $8.42 | 32.3M |
| 2026-05-11 | 7.26 | $8.03 | 30.5M |
| 2026-05-08 | 7.17 | $7.54 | 17.6M |
| 2026-05-07 | 7.14 | $7.35 | 22.9M |
| 2026-05-06 | 7.11 | $7.95 | 22.9M |
| 2026-05-05 | 7.03 | $7.26 | 11.0M |
| 2026-05-04 | 7.00 | $7.19 | 10.7M |
| 2026-05-01 | 6.98 | $7.26 | 15.9M |
| 2026-04-30 | 6.95 | $7.29 | 25.3M |
| 2026-04-29 | 6.92 | $6.84 | 19.4M |
| 2026-04-28 | 6.92 | $6.97 | 21.5M |
| 2026-04-27 | 6.92 | $7.06 | 39.5M |
| 2026-04-24 | 6.90 | $7.22 | 64.0M |
| 2026-04-23 | 6.87 | $7.41 | 113.1M |
| 2026-04-22 | 6.81 | $7.31 | 25.5M |
| 2026-04-21 | 6.76 | $6.98 | 14.1M |
| 2026-04-20 | 6.74 | $7.18 | 12.9M |
| 2026-04-17 | 6.69 | $7.10 | 14.5M |
| 2026-04-16 | 6.65 | $7.04 | 18.3M |
| 2026-04-15 | 6.61 | $7.17 | 16.7M |
| 2026-04-14 | 6.55 | $6.86 | 17.5M |
| 2026-04-13 | 6.52 | $6.44 | 9.2M |
| 2026-04-10 | 6.53 | $6.36 | 7.0M |
| 2026-04-09 | 6.54 | $6.18 | 7.7M |
| 2026-04-08 | 6.58 | $6.30 | 8.6M |
| 2026-04-07 | 6.61 | $6.21 | 7.2M |
| 2026-04-06 | 6.65 | $6.34 | 6.4M |
| 2026-04-02 | 6.69 | $6.36 | 9.6M |
| 2026-04-01 | 6.72 | $6.21 | 8.0M |
| 2026-03-31 | 6.78 | $6.38 | 9.4M |
| 2026-03-30 | 6.82 | $5.96 | 11.1M |
| 2026-03-27 | 6.91 | $6.26 | 8.1M |
| 2026-03-26 | 6.98 | $6.50 | 8.7M |
| 2026-03-25 | 7.03 | $6.88 | 6.8M |
| 2026-03-24 | 7.04 | $6.81 | 8.4M |
| 2026-03-23 | 7.06 | $7.05 | 14.5M |
| 2026-03-20 | 7.07 | $6.59 | 9.9M |
| 2026-03-19 | 7.12 | $6.89 | 8.6M |
| 2026-03-18 | 7.14 | $6.85 | 7.2M |
| 2026-03-17 | 7.17 | $6.96 | 10.2M |
| 2026-03-16 | 7.19 | $6.89 | 8.4M |
| 2026-03-13 | 7.22 | $6.73 | 8.7M |
| 2026-03-12 | 7.28 | $6.90 | 8.7M |
| 2026-03-11 | 7.32 | $7.00 | 8.5M |
| 2026-03-10 | 7.35 | $6.82 | 9.5M |
| 2026-03-09 | 7.41 | $6.80 | 11.2M |
| 2026-03-06 | 7.47 | $6.69 | 11.8M |
| 2026-03-05 | 7.55 | $6.92 | 13.3M |
| 2026-03-04 | 7.62 | $7.00 | 15.1M |
| 2026-03-03 | 7.68 | $6.54 | 12.1M |
| 2026-03-02 | 7.80 | $6.89 | 10.6M |
| 2026-02-27 | 7.90 | $6.92 | 11.8M |
| 2026-02-26 | 8.00 | $7.26 | 16.2M |
| 2026-02-25 | 8.08 | $7.03 | 15.0M |
| 2026-02-24 | 8.19 | $7.04 | 14.9M |
| 2026-02-23 | 8.31 | $6.85 | 12.3M |
| 2026-02-20 | 8.47 | $6.88 | 15.1M |
| 2026-02-19 | 8.63 | $7.17 | 15.5M |
| 2026-02-18 | 8.79 | $7.15 | 18.3M |
| 2026-02-17 | 8.96 | $7.20 | 16.9M |
| 2026-02-13 | 9.14 | $7.73 | 12.4M |
| 2026-02-12 | 9.29 | $7.77 | 25.4M |
| 2026-02-11 | 9.45 | $8.82 | 19.7M |
| 2026-02-10 | 9.52 | $8.94 | 16.7M |
| 2026-02-09 | 9.58 | $9.17 | 27.7M |
| 2026-02-06 | 9.62 | $8.47 | 18.0M |
| 2026-02-05 | 9.74 | $7.76 | 18.8M |
| 2026-02-04 | 9.95 | $8.49 | 15.9M |
| 2026-02-03 | 10.11 | $8.86 | 14.0M |
| 2026-02-02 | 10.24 | $8.68 | 14.6M |
| 2026-01-30 | 10.40 | $8.85 | 21.0M |
| 2026-01-29 | 10.57 | $9.86 | 14.8M |
| 2026-01-28 | 10.64 | $9.93 | 10.3M |
| 2026-01-27 | 10.71 | $10.15 | 8.0M |
| 2026-01-26 | 10.77 | $9.91 | 13.4M |
| 2026-01-23 | 10.86 | $10.36 | 11.6M |
| 2026-01-22 | 10.92 | $10.80 | 22.9M |
| 2026-01-21 | 10.93 | $11.05 | 30.9M |
| 2026-01-20 | 10.92 | $10.23 | 16.2M |
| 2026-01-16 | 10.99 | $10.55 | 14.0M |
| 2026-01-15 | 11.04 | $10.38 | 11.1M |
| 2026-01-14 | 11.11 | $10.79 | 10.6M |
| 2026-01-13 | 11.14 | $10.61 | 15.3M |
| 2026-01-12 | 11.19 | $10.72 | 14.2M |
| 2026-01-09 | 11.24 | $10.61 | 11.6M |
| 2026-01-08 | 11.31 | $10.89 | 10.0M |
| 2026-01-07 | 11.36 | $10.91 | 10.9M |
| 2026-01-06 | 11.40 | $11.31 | 12.7M |
| 2026-01-05 | 11.41 | $11.33 | 17.7M |
| 2026-01-02 | 11.42 | $11.06 | 13.7M |
| 2025-12-31 | 11.46 | $10.42 | 10.3M |
| 2025-12-30 | 11.57 | $10.38 | 9.7M |
| 2025-12-29 | 11.69 | $10.60 | 12.6M |
| 2025-12-26 | 11.81 | $10.92 | 10.3M |
| 2025-12-24 | 11.90 | $11.18 | 5.4M |
| 2025-12-23 | 11.98 | $11.43 | 10.8M |
| 2025-12-22 | 12.04 | $11.51 | 13.8M |
| 2025-12-19 | 12.09 | $11.43 | 19.8M |
| 2025-12-18 | 12.16 | $11.02 | 16.8M |
| 2025-12-17 | 12.28 | $10.74 | 23.4M |
| 2025-12-16 | 12.44 | $10.84 | 20.0M |
| 2025-12-15 | 12.61 | $10.83 | 23.6M |
| 2025-12-12 | 12.80 | $11.80 | 15.6M |
| 2025-12-11 | 12.90 | $12.79 | 17.5M |
| 2025-12-10 | 12.91 | $12.47 | 19.8M |
| 2025-12-09 | 12.96 | $12.75 | 16.1M |
| 2025-12-08 | 12.98 | $12.60 | 12.5M |
| 2025-12-05 | 13.02 | $12.55 | 14.0M |
| 2025-12-04 | 13.07 | $12.97 | 18.0M |
| 2025-12-03 | 13.09 | $12.41 | 13.2M |
| 2025-12-02 | 13.16 | $12.17 | 13.1M |
| 2025-12-01 | 13.26 | $11.73 | 12.0M |
| 2025-11-28 | 13.42 | $12.22 | 6.9M |
| 2025-11-26 | 13.55 | $12.08 | 13.8M |
| 2025-11-25 | 13.70 | $11.86 | 13.3M |
| 2025-11-24 | 13.90 | $11.83 | 17.1M |
| 2025-11-21 | 14.11 | $11.47 | 31.9M |
| 2025-11-20 | 14.39 | $11.72 | 27.5M |
| 2025-11-19 | 14.67 | $12.46 | 23.9M |
| 2025-11-18 | 14.91 | $12.97 | 30.9M |
| 2025-11-17 | 15.11 | $12.95 | 23.6M |
| 2025-11-14 | 15.34 | $13.43 | 29.7M |
| 2025-11-13 | 15.54 | $13.57 | 33.5M |
| 2025-11-12 | 15.74 | $14.64 | 36.4M |
| 2025-11-11 | 15.86 | $15.91 | 36.0M |
| 2025-11-10 | 15.86 | $16.28 | 51.9M |
| 2025-11-07 | 15.81 | $16.62 | 33.2M |
| 2025-11-06 | 15.73 | $15.90 | 23.8M |
| 2025-11-05 | 15.71 | $17.07 | 43.6M |
| 2025-11-04 | 15.56 | $15.44 | 25.7M |
| 2025-11-03 | 15.58 | $16.21 | 45.2M |
| 2025-10-31 | 15.51 | $18.44 | 83.8M |
| 2025-10-30 | 15.20 | $15.79 | 20.6M |
| 2025-10-29 | 15.14 | $15.84 | 55.1M |
| 2025-10-28 | 15.07 | $15.59 | 57.8M |
| 2025-10-27 | 15.01 | $16.28 | 35.5M |
| 2025-10-24 | 14.88 | $16.82 | 48.4M |
| 2025-10-23 | 14.67 | $14.66 | 40.2M |
| 2025-10-22 | 14.67 | $13.58 | 58.3M |
| 2025-10-21 | 14.79 | $15.52 | 22.4M |
| 2025-10-20 | 14.71 | $16.14 | 27.3M |
| 2025-10-17 | 14.56 | $15.36 | 29.7M |
| 2025-10-16 | 14.48 | $15.46 | 54.4M |
| 2025-10-15 | 14.37 | $17.85 | 75.6M |
| 2025-10-14 | 14.01 | $16.88 | 42.1M |
| 2025-10-13 | 13.71 | $16.99 | 63.4M |
| 2025-10-10 | 13.36 | $14.70 | 75.8M |
| 2025-10-09 | 13.22 | $14.99 | 68.6M |
| 2025-10-08 | 13.03 | $15.33 | 84.5M |
| 2025-10-07 | 12.79 | $15.33 | 58.2M |
| 2025-10-06 | 12.52 | $15.72 | 50.4M |
| 2025-10-03 | 12.19 | $15.92 | 76.4M |
| 2025-10-02 | 11.79 | $14.30 | 58.2M |
| 2025-10-01 | 11.53 | $14.59 | 87.8M |
| 2025-09-30 | 11.21 | $12.32 | 50.9M |
| 2025-09-29 | 11.09 | $12.38 | 37.1M |
| 2025-09-26 | 10.95 | $12.66 | 29.2M |
| 2025-09-25 | 10.77 | $12.50 | 40.0M |
| 2025-09-24 | 10.59 | $12.49 | 43.8M |
| 2025-09-23 | 10.39 | $13.53 | 43.5M |
| 2025-09-22 | 10.06 | $13.44 | 52.3M |
| 2025-09-19 | 9.71 | $13.42 | 74.3M |
| 2025-09-18 | 9.32 | $12.13 | 66.6M |
| 2025-09-17 | 9.02 | $10.26 | 41.7M |
| 2025-09-16 | 8.89 | $10.15 | 41.4M |
| 2025-09-15 | 8.76 | $10.36 | 41.1M |
| 2025-09-12 | 8.59 | $9.95 | 39.1M |
| 2025-09-11 | 8.45 | $8.85 | 37.1M |
| 2025-09-10 | 8.40 | $8.35 | 22.4M |
| 2025-09-09 | 8.41 | $8.53 | 52.7M |
| 2025-09-08 | 8.40 | $9.49 | 102.5M |
| 2025-09-05 | 8.28 | $7.84 | 9.7M |
| 2025-09-04 | 8.33 | $7.65 | 12.6M |
| 2025-09-03 | 8.40 | $7.78 | 12.3M |
| 2025-09-02 | 8.46 | $7.73 | 11.4M |
| 2025-08-29 | 8.54 | $7.93 | 12.3M |
| 2025-08-28 | 8.61 | $8.10 | 8.6M |
| 2025-08-27 | 8.66 | $8.04 | 10.8M |
| 2025-08-26 | 8.72 | $8.33 | 17.3M |
| 2025-08-25 | 8.77 | $8.05 | 12.5M |
| 2025-08-22 | 8.84 | $8.16 | 14.8M |
| 2025-08-21 | 8.91 | $7.87 | 10.9M |
| 2025-08-20 | 9.02 | $7.91 | 13.7M |
| 2025-08-19 | 9.14 | $7.91 | 24.5M |
| 2025-08-18 | 9.27 | $8.80 | 16.8M |
| 2025-08-15 | 9.32 | $9.03 | 14.4M |
| 2025-08-14 | 9.35 | $9.09 | 27.7M |
| 2025-08-13 | 9.38 | $9.44 | 21.3M |
| 2025-08-12 | 9.37 | $9.35 | 25.1M |
| 2025-08-11 | 9.37 | $9.08 | 23.8M |
| 2025-08-08 | 9.40 | $8.76 | 34.5M |
| 2025-08-07 | 9.47 | $9.24 | 38.8M |
| 2025-08-06 | 9.50 | $8.28 | 28.5M |
| 2025-08-05 | 9.62 | $8.69 | 54.2M |
| 2025-08-04 | 9.72 | $8.30 | 23.2M |
| 2025-08-01 | 9.87 | $8.26 | 31.2M |
| 2025-07-31 | 10.04 | $8.60 | 37.7M |
| 2025-07-30 | 10.19 | $8.78 | 61.1M |
| 2025-07-29 | 10.34 | $9.28 | 73.3M |
| 2025-07-28 | 10.45 | $10.98 | 57.3M |
| 2025-07-25 | 10.40 | $11.97 | 57.8M |
| 2025-07-24 | 10.23 | $12.63 | 65.5M |
| 2025-07-23 | 9.98 | $12.83 | 78.4M |
| 2025-07-22 | 9.68 | $13.80 | 104.2M |
| 2025-07-21 | 9.25 | $12.52 | 131.2M |
| 2025-07-18 | 8.90 | $14.64 | 148.4M |
| 2025-07-17 | 8.30 | $13.60 | 111.4M |
| 2025-07-16 | 7.74 | $11.35 | 79.3M |
| 2025-07-15 | 7.36 | $10.85 | 85.2M |
| 2025-07-14 | 6.99 | $10.05 | 48.0M |
| 2025-07-11 | 6.67 | $9.23 | 55.8M |
| 2025-07-10 | 6.40 | $9.09 | 52.4M |
| 2025-07-09 | 6.12 | $8.36 | 49.4M |
| 2025-07-08 | 5.89 | $8.18 | 73.2M |
| 2025-07-07 | 5.64 | $7.01 | 17.7M |
| 2025-07-03 | 5.50 | $7.02 | 19.9M |
| 2025-07-02 | 5.34 | $6.80 | 32.7M |
| 2025-07-01 | 5.19 | $6.36 | 36.9M |
| 2025-06-30 | 5.06 | $6.72 | 51.2M |
| 2025-06-27 | 4.89 | $6.62 | 108.6M |
| 2025-06-26 | 4.71 | $7.65 | 196.3M |
| 2025-06-25 | 4.40 | $5.67 | 178.8M |
| 2025-06-24 | 4.26 | $4.33 | 22.4M |
| 2025-06-23 | 4.25 | $4.24 | 7.4M |
| 2025-06-20 | 4.26 | $4.29 | 10.8M |
| 2025-06-18 | 4.25 | $4.38 | 9.9M |
| 2025-06-17 | 4.24 | $4.23 | 9.2M |
| 2025-06-16 | 4.24 | $4.48 | 8.9M |
| 2025-06-13 | 4.21 | $4.34 | 8.6M |
| 2025-06-12 | 4.20 | $4.49 | 10.0M |
| 2025-06-11 | 4.17 | $4.62 | 20.1M |
| 2025-06-10 | 4.12 | $4.33 | 8.9M |
| 2025-06-09 | 4.10 | $4.35 | 18.7M |
| 2025-06-06 | 4.08 | $4.13 | 8.2M |
| 2025-06-05 | 4.07 | $3.98 | 10.6M |
| 2025-06-04 | 4.08 | $4.25 | 10.9M |
| 2025-06-03 | 4.06 | $4.09 | 11.2M |
| 2025-06-02 | 4.06 | $3.93 | 8.1M |
| 2025-05-30 | 4.07 | $4.00 | 9.3M |
| 2025-05-29 | 4.08 | $4.06 | 14.7M |
| 2025-05-28 | 4.08 | $4.32 | 18.4M |
| 2025-05-27 | 4.06 | $3.99 | 9.9M |
| 2025-05-23 | 4.06 | $3.97 | 9.2M |
| 2025-05-22 | 4.07 | $3.97 | 11.3M |
| 2025-05-21 | 4.08 | $3.91 | 13.0M |
| 2025-05-20 | 4.10 | $3.99 | 12.6M |
| 2025-05-19 | 4.11 | $3.97 | 39.8M |
| 2025-05-16 | 4.13 | $4.73 | 33.5M |
| 2025-05-15 | 4.07 | $4.26 | 11.6M |
| 2025-05-14 | 4.04 | $4.32 | 10.8M |
| 2025-05-13 | 4.02 | $4.31 | 9.7M |
| 2025-05-12 | 3.98 | $4.28 | 10.6M |
| 2025-05-09 | 3.95 | $4.06 | 11.2M |
| 2025-05-08 | 3.94 | $3.99 | 10.4M |
| 2025-05-07 | 3.94 | $3.87 | 5.9M |
| 2025-05-06 | 3.94 | $3.89 | 8.1M |
| 2025-05-05 | 3.95 | $3.87 | 9.3M |
| 2025-05-02 | 3.96 | $3.99 | 10.8M |
| 2025-05-01 | 3.95 | $3.92 | 6.7M |
| 2025-04-30 | 3.96 | $3.91 | 8.9M |
| 2025-04-29 | 3.96 | $3.95 | 7.3M |
| 2025-04-28 | 3.97 | $3.96 | 10.0M |
| 2025-04-25 | 3.97 | $3.94 | 7.5M |
| 2025-04-24 | 3.97 | $3.96 | 13.5M |
| 2025-04-23 | 3.97 | $3.98 | 13.1M |
| 2025-04-22 | 3.97 | $3.87 | 7.8M |
| 2025-04-21 | 3.98 | $3.80 | 6.2M |
| 2025-04-17 | 4.00 | $3.79 | 5.7M |
| 2025-04-16 | 4.02 | $3.69 | 5.8M |
| 2025-04-15 | 4.05 | $3.79 | 6.2M |
| 2025-04-14 | 4.08 | $3.81 | 8.1M |
| 2025-04-11 | 4.11 | $3.77 | 8.2M |
| 2025-04-10 | 4.15 | $3.77 | 10.5M |
| 2025-04-09 | 4.19 | $4.05 | 18.6M |
| 2025-04-08 | 4.20 | $3.47 | 12.1M |
| 2025-04-07 | 4.28 | $3.72 | 11.4M |
| 2025-04-04 | 4.33 | $3.83 | 13.6M |
| 2025-04-03 | 4.39 | $3.99 | 11.4M |
| 2025-04-02 | 4.43 | $4.10 | 10.1M |
| 2025-04-01 | 4.46 | $4.08 | 9.7M |
| 2025-03-31 | 4.50 | $4.16 | 11.3M |
| 2025-03-28 | 4.54 | $4.33 | 7.2M |
| 2025-03-27 | 4.56 | $4.52 | 8.2M |
| 2025-03-26 | 4.57 | $4.57 | 6.8M |
| 2025-03-25 | 4.57 | $4.70 | 6.8M |
| 2025-03-24 | 4.55 | $4.66 | 9.3M |
| 2025-03-21 | 4.54 | $4.54 | 8.3M |
| 2025-03-20 | 4.54 | $4.45 | 5.4M |
| 2025-03-19 | 4.55 | $4.49 | 6.9M |
| 2025-03-18 | 4.56 | $4.37 | 6.3M |
| 2025-03-17 | 4.58 | $4.46 | 8.9M |
| 2025-03-14 | 4.59 | $4.36 | 8.2M |
| 2025-03-13 | 4.62 | $4.15 | 8.1M |
| 2025-03-12 | 4.67 | $4.32 | 9.0M |
| 2025-03-11 | 4.70 | $4.24 | 11.1M |
| 2025-03-10 | 4.75 | $4.31 | 10.9M |
| 2025-03-07 | 4.80 | $4.48 | 8.9M |
| 2025-03-06 | 4.83 | $4.37 | 9.2M |
| 2025-03-05 | 4.88 | $4.48 | 11.2M |
| 2025-03-04 | 4.92 | $4.42 | 19.4M |
| 2025-03-03 | 4.97 | $4.26 | 23.2M |
| 2025-02-28 | 5.05 | $4.69 | 19.9M |
| 2025-02-27 | 5.09 | $4.80 | 11.8M |
| 2025-02-26 | 5.12 | $4.91 | 9.6M |
| 2025-02-25 | 5.14 | $4.99 | 11.3M |
| 2025-02-24 | 5.15 | $5.00 | 11.8M |
| 2025-02-21 | 5.17 | $5.18 | 15.1M |
| 2025-02-20 | 5.17 | $5.33 | 11.6M |
| 2025-02-19 | 5.15 | $5.20 | 14.0M |
| 2025-02-18 | 5.14 | $5.54 | 20.4M |
| 2025-02-14 | 5.10 | $5.23 | 15.4M |
| 2025-02-13 | 5.09 | $5.17 | 31.0M |
| 2025-02-12 | 5.08 | $4.83 | 21.3M |
| 2025-02-11 | 5.11 | $4.76 | 14.9M |
| 2025-02-10 | 5.14 | $5.01 | 9.5M |
| 2025-02-07 | 5.16 | $4.94 | 12.4M |
| 2025-02-06 | 5.18 | $5.01 | 12.3M |
| 2025-02-05 | 5.20 | $4.99 | 8.1M |
| 2025-02-04 | 5.22 | $5.07 | 8.7M |
| 2025-02-03 | 5.24 | $4.97 | 16.3M |
| 2025-01-31 | 5.27 | $5.17 | 17.0M |
| 2025-01-30 | 5.28 | $5.20 | 8.3M |
| 2025-01-29 | 5.28 | $5.10 | 9.5M |
| 2025-01-28 | 5.30 | $5.13 | 8.4M |
| 2025-01-27 | 5.32 | $5.07 | 13.9M |
| 2025-01-24 | 5.35 | $5.16 | 10.5M |
| 2025-01-23 | 5.37 | $5.17 | 11.0M |
| 2025-01-22 | 5.39 | $5.03 | 11.8M |
| 2025-01-21 | 5.43 | $5.12 | 13.6M |
| 2025-01-17 | 5.46 | $5.22 | 12.8M |
| 2025-01-16 | 5.48 | $5.26 | 13.3M |
| 2025-01-15 | 5.51 | $5.31 | 19.7M |
| 2025-01-14 | 5.53 | $5.25 | 17.7M |
| 2025-01-13 | 5.56 | $5.39 | 20.2M |
| 2025-01-10 | 5.57 | $5.61 | 14.6M |
| 2025-01-08 | 5.57 | $5.72 | 25.8M |
| 2025-01-07 | 5.55 | $6.29 | 22.1M |
| 2025-01-06 | 5.48 | $6.58 | 35.7M |
| 2025-01-03 | 5.36 | $6.00 | 23.7M |
| 2025-01-02 | 5.29 | $5.54 | 19.4M |
| 2024-12-31 | 5.27 | $5.19 | 17.9M |
| 2024-12-30 | 5.27 | $5.49 | 20.1M |
| 2024-12-27 | 5.25 | $5.95 | 28.7M |
| 2024-12-26 | 5.18 | $6.14 | 36.1M |
| 2024-12-24 | 5.08 | $5.37 | 8.9M |
| 2024-12-23 | 5.05 | $5.15 | 11.3M |
| 2024-12-20 | 5.04 | $5.02 | 23.6M |
| 2024-12-19 | 5.04 | $4.73 | 26.2M |
| 2024-12-18 | 5.07 | $5.08 | 38.5M |
| 2024-12-17 | 5.07 | $5.31 | 19.1M |
| 2024-12-16 | 5.04 | $4.97 | 9.5M |
| 2024-12-13 | 5.05 | $4.89 | 8.4M |
| 2024-12-12 | 5.07 | $4.93 | 7.0M |
| 2024-12-11 | 5.08 | $4.99 | 15.3M |
| 2024-12-10 | 5.09 | $5.01 | 13.9M |
| 2024-12-09 | 5.10 | $5.24 | 27.6M |
| 2024-12-06 | 5.09 | $5.00 | 15.5M |
| 2024-12-05 | 5.10 | $4.99 | 34.4M |
| 2024-12-04 | 5.11 | $4.90 | 9.6M |
| 2024-12-03 | 5.13 | $5.01 | 7.8M |
| 2024-12-02 | 5.14 | $5.20 | 12.0M |
| 2024-11-29 | 5.14 | $5.23 | 6.0M |
| 2024-11-27 | 5.13 | $5.18 | 6.6M |
| 2024-11-26 | 5.12 | $5.16 | 9.2M |
| 2024-11-25 | 5.12 | $5.35 | 16.5M |
| 2024-11-22 | 5.09 | $5.16 | 10.6M |
| 2024-11-21 | 5.08 | $5.04 | 7.9M |
| 2024-11-20 | 5.09 | $5.07 | 10.1M |
| 2024-11-19 | 5.09 | $4.95 | 10.0M |
| 2024-11-18 | 5.11 | $4.73 | 9.5M |
| 2024-11-15 | 5.14 | $4.74 | 8.8M |
| 2024-11-14 | 5.19 | $4.85 | 9.5M |
| 2024-11-13 | 5.22 | $4.88 | 16.4M |
| 2024-11-12 | 5.26 | $4.84 | 12.1M |
| 2024-11-11 | 5.30 | $5.05 | 13.6M |
| 2024-11-08 | 5.33 | $5.02 | 13.8M |
| 2024-11-07 | 5.36 | $4.99 | 12.9M |
| 2024-11-06 | 5.40 | $5.04 | 11.7M |
| 2024-11-05 | 5.44 | $5.20 | 8.0M |
| 2024-11-04 | 5.46 | $5.09 | 7.7M |
| 2024-11-01 | 5.50 | $5.12 | 10.4M |
| 2024-10-31 | 5.54 | $5.15 | 9.7M |
| 2024-10-30 | 5.59 | $5.32 | 10.3M |
| 2024-10-29 | 5.61 | $5.45 | 10.0M |
| 2024-10-28 | 5.63 | $5.69 | 21.5M |
| 2024-10-25 | 5.62 | $6.19 | 20.6M |
| 2024-10-24 | 5.56 | $6.50 | 69.2M |
| 2024-10-23 | 5.47 | $5.18 | 10.0M |
| 2024-10-22 | 5.50 | $5.30 | 5.6M |
| 2024-10-21 | 5.52 | $5.20 | 6.3M |
| 2024-10-18 | 5.55 | $5.28 | 7.4M |
| 2024-10-17 | 5.58 | $5.34 | 6.7M |
| 2024-10-16 | 5.60 | $5.51 | 3.9M |
| 2024-10-15 | 5.61 | $5.49 | 3.6M |
| 2024-10-14 | 5.63 | $5.58 | 4.3M |
| 2024-10-11 | 5.63 | $5.62 | 5.3M |
| 2024-10-10 | 5.63 | $5.41 | 3.6M |
| 2024-10-09 | 5.66 | $5.46 | 3.7M |
| 2024-10-08 | 5.68 | $5.47 | 4.6M |
| 2024-10-07 | 5.70 | $5.57 | 3.7M |
| 2024-10-04 | 5.71 | $5.64 | 3.0M |
| 2024-10-03 | 5.72 | $5.49 | 3.0M |
| 2024-10-02 | 5.74 | $5.55 | 5.6M |
| 2024-10-01 | 5.76 | $5.37 | 8.8M |
| 2024-09-30 | 5.81 | $5.75 | 5.6M |
| 2024-09-27 | 5.81 | $6.01 | 7.4M |
| 2024-09-26 | 5.79 | $5.80 | 5.4M |
| 2024-09-25 | 5.79 | $5.65 | 4.1M |
| 2024-09-24 | 5.81 | $5.77 | 4.5M |
| 2024-09-23 | 5.81 | $5.70 | 4.1M |
| 2024-09-20 | 5.82 | $5.83 | 6.4M |
| 2024-09-19 | 5.82 | $5.93 | 4.2M |
| 2024-09-18 | 5.81 | $5.80 | 5.3M |
| 2024-09-17 | 5.81 | $6.00 | 4.5M |
| 2024-09-16 | 5.79 | $5.88 | 3.0M |
| 2024-09-13 | 5.78 | $5.95 | 4.3M |
| 2024-09-12 | 5.76 | $5.80 | 3.9M |
| 2024-09-11 | 5.76 | $5.86 | 6.3M |
| 2024-09-10 | 5.75 | $5.55 | 3.5M |
| 2024-09-09 | 5.77 | $5.48 | 4.1M |
| 2024-09-06 | 5.80 | $5.37 | 4.9M |
| 2024-09-05 | 5.84 | $5.43 | 3.8M |
| 2024-09-04 | 5.88 | $5.53 | 4.2M |
| 2024-09-03 | 5.92 | $5.52 | 6.5M |
| 2024-08-30 | 5.96 | $5.81 | 3.9M |
| 2024-08-29 | 5.98 | $5.76 | 3.7M |
| 2024-08-28 | 6.00 | $5.66 | 5.8M |
| 2024-08-27 | 6.04 | $5.99 | 3.8M |
| 2024-08-26 | 6.05 | $6.00 | 4.0M |
| 2024-08-23 | 6.05 | $6.10 | 4.6M |
| 2024-08-22 | 6.05 | $5.82 | 5.4M |
| 2024-08-21 | 6.07 | $6.16 | 5.9M |
| 2024-08-20 | 6.06 | $5.84 | 4.5M |
| 2024-08-19 | 6.08 | $5.80 | 5.8M |
| 2024-08-16 | 6.11 | $5.72 | 5.9M |
| 2024-08-15 | 6.15 | $5.83 | 4.8M |
| 2024-08-14 | 6.19 | $5.68 | 4.0M |
| 2024-08-13 | 6.24 | $5.76 | 5.3M |
| 2024-08-12 | 6.29 | $5.43 | 5.8M |
| 2024-08-09 | 6.38 | $5.68 | 4.2M |
| 2024-08-08 | 6.46 | $5.74 | 4.7M |
| 2024-08-07 | 6.53 | $5.66 | 6.3M |
| 2024-08-06 | 6.62 | $5.87 | 6.6M |
| 2024-08-05 | 6.70 | $6.25 | 9.5M |
| 2024-08-02 | 6.75 | $6.05 | 9.4M |
| 2024-08-01 | 6.82 | $6.09 | 8.7M |
| 2024-07-31 | 6.90 | $6.46 | 8.2M |
| 2024-07-30 | 6.95 | $6.54 | 6.7M |
| 2024-07-29 | 6.99 | $6.54 | 11.7M |
| 2024-07-26 | 7.04 | $7.04 | 11.0M |
| 2024-07-25 | 7.04 | $6.88 | 22.8M |
| 2024-07-24 | 7.06 | $7.46 | 13.9M |
| 2024-07-23 | 7.01 | $8.05 | 9.2M |
| 2024-07-22 | 6.90 | $7.95 | 13.9M |
| 2024-07-19 | 6.79 | $8.12 | 14.8M |
| 2024-07-18 | 6.65 | $8.37 | 23.2M |
| 2024-07-17 | 6.47 | $8.92 | 26.4M |
| 2024-07-16 | 6.22 | $9.14 | 25.8M |
| 2024-07-15 | 5.91 | $8.62 | 29.6M |
| 2024-07-12 | 5.62 | $8.25 | 63.4M |
| 2024-07-11 | 5.35 | $7.06 | 86.0M |
| 2024-07-10 | 5.16 | $5.41 | 5.2M |
| 2024-07-09 | 5.14 | $5.30 | 6.0M |
| 2024-07-08 | 5.12 | $5.07 | 4.0M |
| 2024-07-05 | 5.13 | $5.05 | 4.5M |
| 2024-07-03 | 5.14 | $5.06 | 4.0M |
| 2024-07-02 | 5.14 | $4.83 | 5.0M |
| 2024-07-01 | 5.18 | $4.87 | 4.1M |
| 2024-06-28 | 5.21 | $4.92 | 5.9M |
| 2024-06-27 | 5.24 | $5.03 | 8.0M |
| 2024-06-26 | 5.26 | $4.89 | 5.2M |
| 2024-06-25 | 5.30 | $4.83 | 4.0M |
| 2024-06-24 | 5.35 | $4.95 | 4.2M |
| 2024-06-21 | 5.39 | $4.92 | 7.7M |
| 2024-06-20 | 5.44 | $4.92 | 5.9M |
| 2024-06-18 | 5.50 | $5.04 | 3.8M |
| 2024-06-17 | 5.54 | $5.09 | 4.1M |
| 2024-06-14 | 5.59 | $5.09 | 6.3M |
| 2024-06-13 | 5.64 | $5.22 | 8.8M |
| 2024-06-12 | 5.69 | $5.57 | 7.2M |
| 2024-06-11 | 5.70 | $5.61 | 2.8M |
| 2024-06-10 | 5.71 | $5.71 | 3.8M |
| 2024-06-07 | 5.71 | $5.50 | 3.8M |
| 2024-06-06 | 5.73 | $5.69 | 2.7M |
| 2024-06-05 | 5.74 | $5.69 | 3.0M |
| 2024-06-04 | 5.74 | $5.64 | 2.9M |
| 2024-06-03 | 5.75 | $5.78 | 3.5M |
| 2024-05-31 | 5.75 | $5.91 | 5.1M |
| 2024-05-30 | 5.73 | $5.99 | 6.2M |
| 2024-05-29 | 5.71 | $5.72 | 3.6M |
| 2024-05-28 | 5.70 | $5.80 | 4.2M |
| 2024-05-24 | 5.69 | $5.80 | 4.2M |
| 2024-05-23 | 5.68 | $5.53 | 5.1M |
| 2024-05-22 | 5.70 | $5.77 | 6.5M |
| 2024-05-21 | 5.69 | $5.69 | 4.7M |
| 2024-05-20 | 5.69 | $5.66 | 5.0M |
| 2024-05-17 | 5.70 | $5.60 | 6.4M |
| 2024-05-16 | 5.71 | $5.81 | 4.6M |
| 2024-05-15 | 5.69 | $6.02 | 5.8M |
| 2024-05-14 | 5.66 | $6.26 | 11.2M |
| 2024-05-13 | 5.60 | $5.97 | 12.5M |
| 2024-05-10 | 5.56 | $5.39 | 5.6M |
| 2024-05-09 | 5.57 | $5.38 | 5.3M |
| 2024-05-08 | 5.60 | $5.44 | 4.1M |
| 2024-05-07 | 5.61 | $5.58 | 4.1M |
| 2024-05-06 | 5.61 | $5.83 | 4.2M |
| 2024-05-03 | 5.59 | $5.70 | 5.2M |
| 2024-05-02 | 5.58 | $5.58 | 4.3M |
| 2024-05-01 | 5.58 | $5.41 | 4.5M |
| 2024-04-30 | 5.60 | $5.42 | 6.3M |
| 2024-04-29 | 5.62 | $5.50 | 7.2M |
| 2024-04-26 | 5.63 | $5.39 | 8.9M |
| 2024-04-25 | 5.66 | $5.10 | 12.3M |
| 2024-04-24 | 5.71 | $5.48 | 6.5M |
| 2024-04-23 | 5.74 | $5.59 | 6.2M |
| 2024-04-22 | 5.75 | $5.39 | 7.5M |
| 2024-04-19 | 5.79 | $5.36 | 6.2M |
| 2024-04-18 | 5.84 | $5.45 | 6.6M |
| 2024-04-17 | 5.88 | $5.56 | 6.5M |
| 2024-04-16 | 5.91 | $5.45 | 7.5M |
| 2024-04-15 | 5.96 | $5.41 | 10.3M |
| 2024-04-12 | 6.02 | $5.81 | 5.4M |
| 2024-04-11 | 6.04 | $6.05 | 5.8M |
| 2024-04-10 | 6.04 | $5.94 | 13.0M |
| 2024-04-09 | 6.05 | $6.27 | 5.9M |
| 2024-04-08 | 6.03 | $6.14 | 4.4M |
| 2024-04-05 | 6.02 | $5.98 | 4.1M |
| 2024-04-04 | 6.02 | $5.90 | 6.0M |
| 2024-04-03 | 6.03 | $6.10 | 4.4M |
| 2024-04-02 | 6.02 | $5.90 | 5.8M |
| 2024-04-01 | 6.04 | $6.13 | 6.2M |
| 2024-03-28 | 6.03 | $6.29 | 6.4M |
| 2024-03-27 | 6.00 | $6.22 | 10.7M |
| 2024-03-26 | 5.98 | $5.75 | 4.6M |
| 2024-03-25 | 6.00 | $5.82 | 5.3M |
| 2024-03-22 | 6.02 | $5.67 | 4.3M |
| 2024-03-21 | 6.06 | $5.87 | 5.4M |
| 2024-03-20 | 6.08 | $5.94 | 4.9M |
| 2024-03-19 | 6.09 | $5.72 | 3.8M |
| 2024-03-18 | 6.13 | $5.70 | 3.8M |
| 2024-03-15 | 6.18 | $5.69 | 4.4M |
| 2024-03-14 | 6.23 | $5.58 | 7.2M |
| 2024-03-13 | 6.29 | $5.88 | 4.5M |
| 2024-03-12 | 6.34 | $5.97 | 4.5M |
| 2024-03-11 | 6.38 | $6.04 | 4.3M |
| 2024-03-08 | 6.41 | $6.04 | 6.1M |
| 2024-03-07 | 6.45 | $6.03 | 4.6M |
| 2024-03-06 | 6.50 | $6.03 | 5.3M |
| 2024-03-05 | 6.55 | $5.96 | 4.7M |
| 2024-03-04 | 6.61 | $6.14 | 5.9M |
| 2024-03-01 | 6.66 | $6.24 | 5.3M |
| 2024-02-29 | 6.70 | $6.27 | 5.8M |
| 2024-02-28 | 6.74 | $6.23 | 5.0M |
| 2024-02-27 | 6.80 | $6.16 | 10.9M |
| 2024-02-26 | 6.87 | $6.19 | 6.3M |
| 2024-02-23 | 6.94 | $6.04 | 6.4M |
| 2024-02-22 | 7.03 | $6.21 | 8.7M |
| 2024-02-21 | 7.12 | $6.45 | 6.1M |
| 2024-02-20 | 7.19 | $6.53 | 10.4M |
| 2024-02-16 | 7.26 | $7.00 | 8.9M |
| 2024-02-15 | 7.29 | $7.22 | 13.5M |
| 2024-02-14 | 7.29 | $7.67 | 8.9M |
| 2024-02-13 | 7.25 | $7.48 | 6.3M |
| 2024-02-12 | 7.23 | $7.88 | 8.0M |
| 2024-02-09 | 7.16 | $7.53 | 7.0M |
| 2024-02-08 | 7.12 | $7.50 | 6.4M |
| 2024-02-07 | 7.08 | $7.29 | 5.2M |
| 2024-02-06 | 7.06 | $7.39 | 6.7M |
| 2024-02-05 | 7.02 | $6.76 | 6.2M |
| 2024-02-02 | 7.05 | $6.94 | 4.1M |
| 2024-02-01 | 7.06 | $6.97 | 6.0M |
| 2024-01-31 | 7.07 | $6.81 | 7.9M |
| 2024-01-30 | 7.10 | $7.04 | 5.7M |
| 2024-01-29 | 7.11 | $7.18 | 13.1M |
| 2024-01-26 | 7.10 | $6.63 | 4.0M |
| 2024-01-25 | 7.15 | $6.65 | 5.7M |
| 2024-01-24 | 7.20 | $6.65 | 7.4M |
| 2024-01-23 | 7.26 | $7.03 | 8.6M |
| 2024-01-22 | 7.28 | $6.92 | 11.2M |
| 2024-01-19 | 7.32 | $6.55 | 6.9M |
| 2024-01-18 | 7.40 | $6.61 | 9.4M |
| 2024-01-17 | 7.49 | $6.65 | 10.2M |
| 2024-01-16 | 7.57 | $6.97 | 11.9M |
| 2024-01-12 | 7.64 | $7.37 | 16.6M |
| 2024-01-11 | 7.67 | $8.10 | 11.1M |
| 2024-01-10 | 7.62 | $8.30 | 13.5M |
| 2024-01-09 | 7.55 | $8.53 | 32.9M |
| 2024-01-08 | 7.45 | $8.83 | 23.4M |
| 2024-01-05 | 7.30 | $8.70 | 48.1M |
| 2024-01-04 | 7.15 | $9.30 | 110.0M |
| 2024-01-03 | 6.93 | $6.50 | 6.2M |
| 2024-01-02 | 6.97 | $6.70 | 5.1M |
| 2023-12-29 | 7.00 | $6.95 | 5.7M |
| 2023-12-28 | 7.01 | $7.18 | 4.3M |
| 2023-12-27 | 6.99 | $7.27 | 4.7M |
| 2023-12-26 | 6.96 | $7.36 | 5.6M |
| 2023-12-22 | 6.92 | $7.08 | 7.9M |
| 2023-12-21 | 6.90 | $7.34 | 3.9M |
| 2023-12-20 | 6.85 | $7.04 | 5.9M |
| 2023-12-19 | 6.83 | $7.58 | 4.7M |
| 2023-12-18 | 6.75 | $7.50 | 4.4M |
| 2023-12-15 | 6.68 | $7.58 | 9.3M |
| 2023-12-14 | 6.58 | $7.63 | 11.5M |
| 2023-12-13 | 6.47 | $6.97 | 5.8M |
| 2023-12-12 | 6.42 | $6.57 | 5.0M |
| 2023-12-11 | 6.40 | $6.95 | 3.7M |
| 2023-12-08 | 6.34 | $6.97 | 3.6M |
| 2023-12-07 | 6.28 | $6.94 | 3.8M |
| 2023-12-06 | 6.21 | $6.93 | 8.1M |
| 2023-12-05 | 6.13 | $6.80 | 5.4M |
| 2023-12-04 | 6.06 | $6.92 | 11.0M |
| 2023-12-01 | 5.97 | $6.83 | 8.7M |
| 2023-11-30 | 5.88 | $6.34 | 9.3M |
| 2023-11-29 | 5.84 | $6.31 | 20.4M |
| 2023-11-28 | 5.79 | $5.73 | 6.8M |
| 2023-11-27 | 5.79 | $5.52 | 5.2M |
| 2023-11-24 | 5.82 | $5.73 | 2.1M |
| 2023-11-22 | 5.83 | $5.64 | 4.6M |
| 2023-11-21 | 5.85 | $5.71 | 3.6M |
| 2023-11-20 | 5.86 | $6.04 | 4.9M |
| 2023-11-17 | 5.84 | $6.06 | 5.3M |
| 2023-11-16 | 5.82 | $5.88 | 4.5M |
| 2023-11-15 | 5.82 | $6.26 | 6.0M |
| 2023-11-14 | 5.77 | $6.00 | 6.9M |
| 2023-11-13 | 5.74 | $5.53 | 4.0M |
| 2023-11-10 | 5.77 | $5.47 | 4.7M |
| 2023-11-09 | 5.80 | $5.46 | 4.8M |
| 2023-11-08 | 5.83 | $5.75 | 4.1M |
| 2023-11-07 | 5.84 | $5.96 | 2.9M |
| 2023-11-06 | 5.83 | $5.88 | 4.0M |
| 2023-11-03 | 5.83 | $6.09 | 6.3M |
| 2023-11-02 | 5.80 | $5.68 | 7.3M |
| 2023-11-01 | 5.81 | $5.09 | 5.8M |
| 2023-10-31 | 5.89 | $5.22 | 8.8M |
| 2023-10-30 | 5.96 | $5.29 | 5.2M |
| 2023-10-27 | 6.03 | $5.28 | 5.4M |
| 2023-10-26 | 6.10 | $5.22 | 9.5M |
| 2023-10-25 | 6.20 | $5.61 | 5.9M |
| 2023-10-24 | 6.26 | $5.88 | 4.6M |
| 2023-10-23 | 6.30 | $5.84 | 4.6M |
| 2023-10-20 | 6.35 | $5.84 | 5.1M |
| 2023-10-19 | 6.40 | $6.08 | 4.1M |
| 2023-10-18 | 6.43 | $6.21 | 5.6M |
| 2023-10-17 | 6.46 | $6.56 | 5.0M |
| 2023-10-16 | 6.45 | $6.28 | 3.4M |
| 2023-10-13 | 6.47 | $6.07 | 4.7M |
| 2023-10-12 | 6.51 | $6.13 | 4.7M |
| 2023-10-11 | 6.55 | $6.37 | 3.3M |
| 2023-10-10 | 6.56 | $6.43 | 5.3M |
| 2023-10-09 | 6.58 | $6.21 | 3.8M |
| 2023-10-06 | 6.62 | $6.42 | 3.7M |
| 2023-10-05 | 6.64 | $6.25 | 3.4M |
| 2023-10-04 | 6.68 | $6.52 | 5.3M |
| 2023-10-03 | 6.70 | $6.12 | 6.5M |
| 2023-10-02 | 6.76 | $6.48 | 3.7M |
| 2023-09-29 | 6.79 | $6.69 | 4.2M |
| 2023-09-28 | 6.80 | $6.54 | 4.9M |
| 2023-09-27 | 6.82 | $6.35 | 4.7M |
| 2023-09-26 | 6.87 | $6.23 | 3.7M |
| 2023-09-25 | 6.94 | $6.39 | 2.8M |
| 2023-09-22 | 7.00 | $6.43 | 4.0M |
| 2023-09-21 | 7.06 | $6.49 | 5.6M |
| 2023-09-20 | 7.12 | $6.84 | 4.2M |
| 2023-09-19 | 7.15 | $7.03 | 6.3M |
| 2023-09-18 | 7.16 | $6.90 | 7.8M |
| 2023-09-15 | 7.19 | $6.93 | 7.3M |
| 2023-09-14 | 7.21 | $7.14 | 4.3M |
| 2023-09-13 | 7.22 | $6.98 | 3.6M |
| 2023-09-12 | 7.25 | $7.07 | 4.7M |
| 2023-09-11 | 7.27 | $6.93 | 4.3M |
| 2023-09-08 | 7.30 | $6.87 | 3.5M |
| 2023-09-07 | 7.35 | $6.96 | 4.3M |
| 2023-09-06 | 7.39 | $7.00 | 3.2M |
| 2023-09-05 | 7.43 | $7.00 | 4.0M |
| 2023-09-01 | 7.47 | $7.08 | 4.2M |
| 2023-08-31 | 7.52 | $7.14 | 5.3M |
| 2023-08-30 | 7.56 | $7.15 | 5.1M |
| 2023-08-29 | 7.60 | $7.27 | 7.9M |
| 2023-08-28 | 7.63 | $6.86 | 3.5M |
| 2023-08-25 | 7.71 | $6.91 | 4.5M |
| 2023-08-24 | 7.80 | $6.71 | 4.2M |
| 2023-08-23 | 7.91 | $6.84 | 4.4M |
| 2023-08-22 | 8.03 | $6.82 | 4.7M |
| 2023-08-21 | 8.15 | $6.92 | 4.5M |
| 2023-08-18 | 8.28 | $6.82 | 5.9M |
| 2023-08-17 | 8.44 | $6.82 | 7.0M |
| 2023-08-16 | 8.61 | $6.96 | 5.8M |
| 2023-08-15 | 8.78 | $7.04 | 8.4M |
| 2023-08-14 | 8.97 | $7.44 | 6.5M |
| 2023-08-11 | 9.13 | $7.50 | 7.3M |
| 2023-08-10 | 9.30 | $7.53 | 9.9M |
| 2023-08-09 | 9.48 | $7.80 | 8.8M |
| 2023-08-08 | 9.66 | $8.15 | 11.9M |
| 2023-08-07 | 9.82 | $7.98 | 14.8M |
| 2023-08-04 | 10.01 | $8.02 | 46.1M |
| 2023-08-03 | 10.22 | $8.81 | 31.4M |
| 2023-08-02 | 10.37 | $11.11 | 13.9M |
| 2023-08-01 | 10.29 | $12.52 | 11.5M |
| 2023-07-31 | 10.06 | $13.31 | 18.6M |
| 2023-07-28 | 9.72 | $13.27 | 43.7M |
| 2023-07-27 | 9.34 | $10.71 | 54.8M |
| 2023-07-26 | 9.20 | $9.37 | 5.6M |
| 2023-07-25 | 9.18 | $9.36 | 7.4M |
| 2023-07-24 | 9.16 | $9.44 | 4.6M |
| 2023-07-21 | 9.13 | $9.42 | 7.7M |
| 2023-07-20 | 9.10 | $10.13 | 5.7M |
| 2023-07-19 | 9.00 | $10.19 | 5.9M |
| 2023-07-18 | 8.87 | $10.56 | 7.7M |
| 2023-07-17 | 8.69 | $10.27 | 5.9M |
| 2023-07-14 | 8.53 | $9.86 | 6.8M |
| 2023-07-13 | 8.39 | $10.14 | 7.7M |
| 2023-07-12 | 8.20 | $10.16 | 8.3M |
| 2023-07-11 | 8.00 | $9.87 | 7.6M |
| 2023-07-10 | 7.80 | $9.53 | 8.1M |
| 2023-07-07 | 7.62 | $8.78 | 8.7M |
| 2023-07-06 | 7.49 | $8.61 | 6.9M |
| 2023-07-05 | 7.38 | $8.62 | 7.9M |
| 2023-07-03 | 7.25 | $8.24 | 4.5M |
| 2023-06-30 | 7.14 | $7.99 | 6.9M |
| 2023-06-29 | 7.05 | $7.82 | 5.9M |
| 2023-06-28 | 6.97 | $7.28 | 4.0M |
| 2023-06-27 | 6.94 | $6.93 | 2.4M |
| 2023-06-26 | 6.94 | $6.64 | 3.2M |
| 2023-06-23 | 6.97 | $6.84 | 4.9M |
| 2023-06-22 | 6.99 | $6.77 | 4.3M |
| 2023-06-21 | 7.01 | $7.06 | 6.2M |
| 2023-06-20 | 7.00 | $7.43 | 5.3M |
| 2023-06-16 | 6.96 | $7.62 | 8.3M |
| 2023-06-15 | 6.89 | $7.89 | 7.8M |
| 2023-06-14 | 6.78 | $7.49 | 7.9M |
| 2023-06-13 | 6.71 | $7.50 | 11.6M |
| 2023-06-12 | 6.63 | $6.57 | 5.3M |
| 2023-06-09 | 6.63 | $6.30 | 9.9M |
| 2023-06-08 | 6.67 | $6.81 | 9.3M |
| 2023-06-07 | 6.65 | $7.33 | 5.6M |
| 2023-06-06 | 6.58 | $7.29 | 6.0M |
| 2023-06-05 | 6.51 | $6.81 | 3.2M |
| 2023-06-02 | 6.47 | $6.66 | 3.3M |
| 2023-06-01 | 6.45 | $6.54 | 4.3M |
| 2023-05-31 | 6.45 | $6.49 | 4.6M |
| 2023-05-30 | 6.44 | $6.44 | 3.9M |
| 2023-05-26 | 6.44 | $6.32 | 2.7M |
| 2023-05-25 | 6.45 | $6.24 | 3.1M |
| 2023-05-24 | 6.48 | $6.45 | 3.0M |
| 2023-05-23 | 6.48 | $6.65 | 4.4M |
| 2023-05-22 | 6.46 | $6.78 | 9.3M |
| 2023-05-19 | 6.43 | $6.04 | 6.3M |
| 2023-05-18 | 6.47 | $6.19 | 6.5M |
| 2023-05-17 | 6.50 | $6.20 | 5.3M |
| 2023-05-16 | 6.53 | $5.86 | 3.6M |
| 2023-05-15 | 6.60 | $5.94 | 4.0M |
| 2023-05-12 | 6.67 | $5.81 | 3.5M |
| 2023-05-11 | 6.76 | $6.03 | 3.3M |
| 2023-05-10 | 6.84 | $6.16 | 4.1M |
| 2023-05-09 | 6.91 | $6.23 | 3.9M |
| 2023-05-08 | 6.98 | $6.39 | 2.7M |
| 2023-05-05 | 7.04 | $6.39 | 4.2M |
| 2023-05-04 | 7.11 | $6.10 | 3.4M |
| 2023-05-03 | 7.21 | $6.20 | 4.7M |
| 2023-05-02 | 7.32 | $6.16 | 8.6M |
| 2023-05-01 | 7.44 | $6.52 | 7.4M |
| 2023-04-28 | 7.54 | $7.00 | 5.5M |
| 2023-04-27 | 7.60 | $7.22 | 6.1M |
| 2023-04-26 | 7.64 | $7.26 | 7.3M |
| 2023-04-25 | 7.68 | $7.29 | 3.4M |
| 2023-04-24 | 7.72 | $7.65 | 4.6M |
| 2023-04-21 | 7.72 | $7.45 | 4.6M |
| 2023-04-20 | 7.75 | $7.42 | 5.8M |
| 2023-04-19 | 7.79 | $7.97 | 3.8M |
| 2023-04-18 | 7.77 | $7.75 | 3.4M |
| 2023-04-17 | 7.77 | $8.00 | 3.4M |
| 2023-04-14 | 7.75 | $7.85 | 2.4M |
| 2023-04-13 | 7.74 | $7.82 | 3.8M |
| 2023-04-12 | 7.73 | $7.59 | 4.2M |
| 2023-04-11 | 7.74 | $7.73 | 3.9M |
| 2023-04-10 | 7.74 | $7.44 | 4.2M |
| 2023-04-06 | 7.77 | $7.29 | 2.7M |
| 2023-04-05 | 7.82 | $7.33 | 5.4M |
| 2023-04-04 | 7.88 | $7.99 | 2.2M |
| 2023-04-03 | 7.86 | $8.02 | 4.4M |
| 2023-03-31 | 7.85 | $8.18 | 4.8M |
| 2023-03-30 | 7.81 | $7.73 | 3.8M |
| 2023-03-29 | 7.82 | $7.73 | 3.3M |
| 2023-03-28 | 7.83 | $7.49 | 1.8M |
| 2023-03-27 | 7.87 | $7.52 | 3.2M |
| 2023-03-24 | 7.90 | $7.58 | 2.6M |
| 2023-03-23 | 7.94 | $7.54 | 4.1M |
| 2023-03-22 | 7.98 | $7.51 | 5.0M |
| 2023-03-21 | 8.03 | $7.85 | 3.6M |
| 2023-03-20 | 8.05 | $7.56 | 4.1M |
| 2023-03-17 | 8.10 | $7.48 | 4.7M |
| 2023-03-16 | 8.17 | $7.39 | 3.6M |
| 2023-03-15 | 8.25 | $7.07 | 4.5M |
| 2023-03-14 | 8.37 | $7.05 | 5.2M |
| 2023-03-13 | 8.51 | $7.42 | 4.3M |
| 2023-03-10 | 8.62 | $7.35 | 5.5M |
| 2023-03-09 | 8.76 | $7.32 | 4.9M |
| 2023-03-08 | 8.91 | $7.82 | 9.0M |
| 2023-03-07 | 9.03 | $8.30 | 5.0M |
| 2023-03-06 | 9.10 | $8.78 | 5.7M |
| 2023-03-03 | 9.14 | $9.20 | 4.9M |
| 2023-03-02 | 9.13 | $8.88 | 4.8M |
| 2023-03-01 | 9.16 | $8.81 | 6.3M |
| 2023-02-28 | 9.19 | $9.57 | 5.1M |
| 2023-02-27 | 9.15 | $9.12 | 3.7M |
| 2023-02-24 | 9.15 | $9.08 | 5.0M |
| 2023-02-23 | 9.16 | $9.65 | 7.2M |
| 2023-02-22 | 9.11 | $9.89 | 5.4M |
| 2023-02-21 | 9.03 | $9.76 | 5.4M |
| 2023-02-17 | 8.95 | $10.31 | 9.8M |
| 2023-02-16 | 8.81 | $9.81 | 16.8M |
| 2023-02-15 | 8.70 | $11.84 | 16.5M |
| 2023-02-14 | 8.37 | $8.95 | 6.7M |
| 2023-02-13 | 8.31 | $8.38 | 3.5M |
| 2023-02-10 | 8.31 | $8.21 | 5.5M |
| 2023-02-09 | 8.32 | $8.59 | 7.1M |
| 2023-02-08 | 8.29 | $9.09 | 5.3M |
| 2023-02-07 | 8.20 | $9.17 | 7.9M |
| 2023-02-06 | 8.10 | $9.35 | 5.7M |
| 2023-02-03 | 7.97 | $9.23 | 9.4M |
| 2023-02-02 | 7.84 | $9.71 | 15.0M |
| 2023-02-01 | 7.64 | $8.74 | 4.4M |
| 2023-01-31 | 7.53 | $8.51 | 6.7M |
| 2023-01-30 | 7.42 | $8.03 | 6.6M |
| 2023-01-27 | 7.36 | $8.72 | 12.7M |
| 2023-01-26 | 7.21 | $8.14 | 5.1M |
| 2023-01-25 | 7.12 | $7.89 | 5.8M |
| 2023-01-24 | 7.04 | $7.87 | 6.5M |
| 2023-01-23 | 6.95 | $8.26 | 8.8M |
| 2023-01-20 | 6.81 | $7.73 | 5.7M |
| 2023-01-19 | 6.71 | $7.17 | 5.1M |
| 2023-01-18 | 6.66 | $7.36 | 6.9M |
| 2023-01-17 | 6.59 | $7.59 | 10.1M |
| 2023-01-13 | 6.49 | $8.30 | 11.0M |
| 2023-01-12 | 6.29 | $7.61 | 8.2M |
| 2023-01-11 | 6.16 | $7.21 | 10.7M |
| 2023-01-10 | 6.05 | $6.66 | 6.0M |
| 2023-01-09 | 5.98 | $6.30 | 9.8M |
| 2023-01-06 | 5.95 | $5.64 | 3.9M |
| 2023-01-05 | 5.98 | $5.41 | 4.0M |
| 2023-01-04 | 6.04 | $5.56 | 5.7M |
| 2023-01-03 | 6.09 | $5.40 | 6.7M |
| 2022-12-30 | 6.16 | $5.67 | 5.0M |
| 2022-12-29 | 6.21 | $5.63 | 6.8M |
| 2022-12-28 | 6.28 | $5.30 | 6.8M |
| 2022-12-27 | 6.38 | $5.18 | 7.0M |
| 2022-12-23 | 6.50 | $5.60 | 3.8M |
| 2022-12-22 | 6.60 | $5.64 | 5.4M |
| 2022-12-21 | 6.70 | $5.80 | 5.9M |
| 2022-12-20 | 6.80 | $5.77 | 18.2M |
| 2022-12-19 | 6.90 | $5.85 | 5.7M |
| 2022-12-16 | 7.01 | $6.19 | 9.4M |
| 2022-12-15 | 7.10 | $6.44 | 6.4M |
| 2022-12-14 | 7.17 | $6.69 | 11.3M |
| 2022-12-13 | 7.22 | $7.09 | 6.7M |
| 2022-12-12 | 7.23 | $7.04 | 4.6M |
| 2022-12-09 | 7.25 | $7.11 | 5.5M |
| 2022-12-08 | 7.27 | $6.96 | 4.9M |
| 2022-12-07 | 7.30 | $6.84 | 4.8M |
| 2022-12-06 | 7.35 | $6.90 | 5.2M |
| 2022-12-05 | 7.40 | $7.37 | 7.0M |
| 2022-12-02 | 7.40 | $7.55 | 4.0M |
| 2022-12-01 | 7.39 | $7.44 | 9.7M |
| 2022-11-30 | 7.38 | $7.49 | 15.2M |
| 2022-11-29 | 7.37 | $6.76 | 6.5M |
| 2022-11-28 | 7.43 | $6.63 | 7.4M |
| 2022-11-25 | 7.52 | $7.03 | 2.4M |
| 2022-11-23 | 7.57 | $7.09 | 5.8M |
| 2022-11-22 | 7.62 | $6.83 | 6.2M |
| 2022-11-21 | 7.70 | $6.86 | 7.6M |
| 2022-11-18 | 7.79 | $7.22 | 11.1M |
| 2022-11-17 | 7.85 | $7.15 | 6.5M |
| 2022-11-16 | 7.93 | $7.42 | 7.8M |
| 2022-11-15 | 7.98 | $8.11 | 8.3M |
| 2022-11-14 | 7.96 | $7.61 | 6.8M |
| 2022-11-11 | 8.00 | $7.51 | 10.5M |
| 2022-11-10 | 8.05 | $7.23 | 12.3M |
| 2022-11-09 | 8.14 | $6.74 | 14.4M |
| 2022-11-08 | 8.29 | $7.93 | 7.0M |
| 2022-11-07 | 8.32 | $7.81 | 8.4M |
| 2022-11-04 | 8.38 | $8.09 | 8.5M |
| 2022-11-03 | 8.41 | $8.11 | 7.5M |
| 2022-11-02 | 8.44 | $8.02 | 6.9M |
| 2022-11-01 | 8.49 | $8.28 | 4.6M |
| 2022-10-31 | 8.51 | $8.33 | 8.2M |
| 2022-10-28 | 8.53 | $8.19 | 8.3M |
| 2022-10-27 | 8.56 | $8.09 | 7.5M |
| 2022-10-26 | 8.61 | $8.69 | 9.3M |
| 2022-10-25 | 8.60 | $9.06 | 10.0M |
| 2022-10-24 | 8.55 | $8.08 | 8.1M |
| 2022-10-21 | 8.60 | $8.10 | 5.0M |
| 2022-10-20 | 8.66 | $7.82 | 4.6M |
| 2022-10-19 | 8.75 | $7.92 | 4.7M |
| 2022-10-18 | 8.83 | $8.33 | 4.4M |
| 2022-10-17 | 8.88 | $8.14 | 4.3M |
| 2022-10-14 | 8.96 | $7.72 | 7.4M |
| 2022-10-13 | 9.09 | $8.27 | 5.5M |
| 2022-10-12 | 9.18 | $8.18 | 6.0M |
| 2022-10-11 | 9.29 | $8.07 | 6.2M |
| 2022-10-10 | 9.41 | $8.00 | 7.3M |
| 2022-10-07 | 9.56 | $8.43 | 6.1M |
| 2022-10-06 | 9.68 | $9.15 | 3.8M |
| 2022-10-05 | 9.74 | $9.25 | 4.9M |
| 2022-10-04 | 9.79 | $9.63 | 7.4M |
| 2022-10-03 | 9.81 | $9.09 | 7.6M |
| 2022-09-30 | 9.88 | $8.41 | 4.7M |
| 2022-09-29 | 10.04 | $8.36 | 7.7M |
| 2022-09-28 | 10.21 | $9.23 | 5.3M |
| 2022-09-27 | 10.32 | $9.11 | 4.1M |
| 2022-09-26 | 10.44 | $9.01 | 5.7M |
| 2022-09-23 | 10.59 | $9.05 | 6.2M |
| 2022-09-22 | 10.76 | $9.12 | 9.6M |
| 2022-09-21 | 10.93 | $9.83 | 8.7M |
| 2022-09-20 | 11.05 | $10.18 | 5.2M |
| 2022-09-19 | 11.14 | $11.21 | 4.3M |
| 2022-09-16 | 11.13 | $11.31 | 8.4M |
| 2022-09-15 | 11.11 | $11.89 | 10.7M |
| 2022-09-14 | 11.03 | $11.46 | 5.2M |
| 2022-09-13 | 10.98 | $11.11 | 5.0M |
| 2022-09-12 | 10.97 | $11.52 | 5.2M |
| 2022-09-09 | 10.91 | $10.91 | 4.4M |
| 2022-09-08 | 10.91 | $10.44 | 4.5M |
| 2022-09-07 | 10.96 | $10.46 | 5.3M |
| 2022-09-06 | 11.01 | $9.72 | 5.9M |
| 2022-09-02 | 11.15 | $10.01 | 5.8M |
| 2022-09-01 | 11.27 | $10.51 | 5.4M |
| 2022-08-31 | 11.35 | $11.03 | 3.9M |
| 2022-08-30 | 11.38 | $10.72 | 3.7M |
| 2022-08-29 | 11.45 | $10.84 | 3.8M |
| 2022-08-26 | 11.52 | $10.98 | 5.0M |
| 2022-08-25 | 11.57 | $11.60 | 4.8M |
| 2022-08-24 | 11.57 | $11.25 | 5.4M |
| 2022-08-23 | 11.60 | $10.53 | 3.7M |
| 2022-08-22 | 11.72 | $10.68 | 4.9M |
| 2022-08-19 | 11.82 | $11.36 | 5.2M |
| 2022-08-18 | 11.87 | $11.92 | 3.4M |
| 2022-08-17 | 11.87 | $11.98 | 6.8M |
| 2022-08-16 | 11.86 | $12.71 | 6.5M |
| 2022-08-15 | 11.77 | $13.18 | 6.6M |
| 2022-08-12 | 11.62 | $13.63 | 7.7M |
| 2022-08-11 | 11.41 | $12.62 | 7.2M |
| 2022-08-10 | 11.28 | $12.67 | 5.3M |
| 2022-08-09 | 11.13 | $11.72 | 4.4M |
| 2022-08-08 | 11.07 | $12.48 | 6.1M |
| 2022-08-05 | 10.92 | $12.28 | 4.2M |
| 2022-08-04 | 10.78 | $12.31 | 6.2M |
| 2022-08-03 | 10.62 | $12.11 | 7.4M |
| 2022-08-02 | 10.46 | $11.18 | 6.2M |
| 2022-08-01 | 10.38 | $10.43 | 5.8M |
| 2022-07-29 | 10.38 | $10.82 | 6.2M |
| 2022-07-28 | 10.33 | $10.58 | 9.1M |
| 2022-07-27 | 10.31 | $10.44 | 6.7M |
| 2022-07-26 | 10.29 | $10.10 | 8.7M |
| 2022-07-25 | 10.31 | $10.84 | 3.5M |
| 2022-07-22 | 10.26 | $11.04 | 6.0M |
| 2022-07-21 | 10.18 | $12.05 | 8.1M |
| 2022-07-20 | 9.98 | $11.37 | 6.7M |
| 2022-07-19 | 9.83 | $10.62 | 4.9M |
| 2022-07-18 | 9.75 | $10.24 | 8.6M |
| 2022-07-15 | 9.70 | $10.03 | 4.6M |
| 2022-07-14 | 9.66 | $9.71 | 4.8M |
| 2022-07-13 | 9.66 | $9.71 | 4.3M |
| 2022-07-12 | 9.65 | $9.42 | 3.8M |
| 2022-07-11 | 9.67 | $9.27 | 5.5M |
| 2022-07-08 | 9.72 | $9.97 | 7.1M |
| 2022-07-07 | 9.69 | $9.90 | 6.9M |
| 2022-07-06 | 9.67 | $9.15 | 4.8M |
| 2022-07-05 | 9.72 | $9.33 | 6.6M |
| 2022-07-01 | 9.76 | $8.67 | 5.2M |
| 2022-06-30 | 9.88 | $8.59 | 5.4M |
| 2022-06-29 | 10.02 | $8.81 | 5.8M |
| 2022-06-28 | 10.14 | $9.04 | 5.7M |
| 2022-06-27 | 10.26 | $9.56 | 4.6M |
| 2022-06-24 | 10.33 | $9.77 | 10.3M |
| 2022-06-23 | 10.39 | $9.47 | 6.7M |
| 2022-06-22 | 10.49 | $9.11 | 7.6M |
| 2022-06-21 | 10.63 | $9.08 | 8.4M |
| 2022-06-17 | 10.80 | $8.87 | 8.2M |
| 2022-06-16 | 11.00 | $8.39 | 9.5M |
| 2022-06-15 | 11.27 | $9.21 | 10.4M |
| 2022-06-14 | 11.49 | $8.76 | 8.8M |
| 2022-06-13 | 11.78 | $8.84 | 15.5M |
| 2022-06-10 | 12.09 | $10.15 | 11.1M |
| 2022-06-09 | 12.29 | $11.00 | 6.8M |
| 2022-06-08 | 12.43 | $11.65 | 6.7M |
| 2022-06-07 | 12.51 | $11.96 | 8.6M |
| 2022-06-06 | 12.57 | $12.06 | 8.8M |
| 2022-06-03 | 12.62 | $11.76 | 5.9M |
| 2022-06-02 | 12.71 | $12.24 | 9.4M |
| 2022-06-01 | 12.76 | $11.99 | 7.3M |
| 2022-05-31 | 12.84 | $12.79 | 6.8M |
| 2022-05-27 | 12.85 | $13.31 | 6.5M |
| 2022-05-26 | 12.80 | $12.19 | 7.3M |
| 2022-05-25 | 12.86 | $11.18 | 6.3M |
| 2022-05-24 | 13.04 | $10.82 | 7.2M |
| 2022-05-23 | 13.27 | $11.80 | 8.2M |
| 2022-05-20 | 13.43 | $12.10 | 7.7M |
| 2022-05-19 | 13.57 | $12.30 | 8.5M |
| 2022-05-18 | 13.70 | $11.43 | 8.3M |
| 2022-05-17 | 13.94 | $12.12 | 8.8M |
| 2022-05-16 | 14.13 | $11.47 | 9.5M |
| 2022-05-13 | 14.41 | $12.36 | 10.4M |
| 2022-05-12 | 14.63 | $11.02 | 12.3M |
| 2022-05-11 | 15.01 | $10.37 | 13.4M |
| 2022-05-10 | 15.50 | $12.04 | 12.3M |
| 2022-05-09 | 15.86 | $12.71 | 10.3M |
| 2022-05-06 | 16.19 | $14.60 | 5.7M |
| 2022-05-05 | 16.36 | $15.15 | 6.1M |
| 2022-05-04 | 16.49 | $16.50 | 7.6M |
| 2022-05-03 | 16.49 | $15.85 | 4.6M |
| 2022-05-02 | 16.56 | $15.92 | 6.4M |
| 2022-04-29 | 16.62 | $14.94 | 5.4M |
| 2022-04-28 | 16.80 | $15.41 | 7.4M |
| 2022-04-27 | 16.95 | $14.79 | 7.7M |
| 2022-04-26 | 17.17 | $14.38 | 8.8M |
| 2022-04-25 | 17.47 | $15.67 | 7.1M |
| 2022-04-22 | 17.66 | $15.62 | 5.2M |
| 2022-04-21 | 17.87 | $16.01 | 6.5M |
| 2022-04-20 | 18.07 | $17.10 | 5.1M |
| 2022-04-19 | 18.17 | $17.95 | 5.4M |
| 2022-04-18 | 18.19 | $17.17 | 6.5M |
| 2022-04-14 | 18.30 | $18.21 | 3.8M |
| 2022-04-13 | 18.31 | $18.48 | 4.6M |
| 2022-04-12 | 18.29 | $17.77 | 5.2M |
| 2022-04-11 | 18.35 | $17.96 | 5.7M |
| 2022-04-08 | 18.39 | $17.95 | 4.9M |
| 2022-04-07 | 18.43 | $18.76 | 5.8M |
| 2022-04-06 | 18.40 | $19.29 | 8.0M |
| 2022-04-05 | 18.31 | $20.14 | 8.0M |
| 2022-04-04 | 18.11 | $21.58 | 8.7M |
| 2022-04-01 | 17.75 | $20.25 | 6.9M |
| 2022-03-31 | 17.49 | $19.99 | 8.2M |
| 2022-03-30 | 17.22 | $20.16 | 11.4M |
| 2022-03-29 | 16.91 | $20.35 | 17.2M |
| 2022-03-28 | 16.55 | $18.48 | 23.3M |
| 2022-03-25 | 16.35 | $17.29 | 3.5M |
| 2022-03-24 | 16.25 | $17.77 | 5.0M |
| 2022-03-23 | 16.09 | $17.37 | 5.7M |
| 2022-03-22 | 15.95 | $17.57 | 6.2M |
| 2022-03-21 | 15.78 | $16.89 | 5.5M |
| 2022-03-18 | 15.67 | $17.07 | 9.3M |
| 2022-03-17 | 15.52 | $16.52 | 6.9M |
| 2022-03-16 | 15.42 | $15.69 | 9.4M |
| 2022-03-15 | 15.39 | $14.35 | 7.7M |
| 2022-03-14 | 15.50 | $13.90 | 10.0M |
| 2022-03-11 | 15.66 | $14.90 | 5.6M |
| 2022-03-10 | 15.74 | $15.85 | 5.0M |
| 2022-03-09 | 15.73 | $16.01 | 7.3M |
| 2022-03-08 | 15.70 | $14.84 | 10.4M |
| 2022-03-07 | 15.79 | $14.28 | 8.0M |
| 2022-03-04 | 15.95 | $14.29 | 7.7M |
| 2022-03-03 | 16.13 | $15.22 | 4.5M |
| 2022-03-02 | 16.22 | $15.79 | 7.1M |
| 2022-03-01 | 16.27 | $16.37 | 7.1M |
| 2022-02-28 | 16.26 | $16.14 | 7.8M |
| 2022-02-25 | 16.27 | $15.35 | 6.5M |
| 2022-02-24 | 16.37 | $15.37 | 10.3M |
| 2022-02-23 | 16.47 | $14.11 | 8.8M |
| 2022-02-22 | 16.72 | $14.77 | 8.9M |
| 2022-02-18 | 16.93 | $15.61 | 6.7M |
| 2022-02-17 | 17.07 | $16.16 | 11.1M |
| 2022-02-16 | 17.16 | $16.99 | 7.9M |
| 2022-02-15 | 17.18 | $17.51 | 7.5M |
| 2022-02-14 | 17.15 | $15.82 | 5.7M |
| 2022-02-11 | 17.29 | $15.87 | 6.5M |
| 2022-02-10 | 17.44 | $16.71 | 6.3M |
| 2022-02-09 | 17.51 | $17.40 | 6.2M |
| 2022-02-08 | 17.52 | $16.65 | 5.2M |
| 2022-02-07 | 17.62 | $16.38 | 5.6M |
| 2022-02-04 | 17.75 | $16.42 | 7.4M |
| 2022-02-03 | 17.89 | $15.99 | 6.8M |
| 2022-02-02 | 18.08 | $16.70 | 7.6M |
| 2022-02-01 | 18.23 | $17.54 | 10.8M |
| 2022-01-31 | 18.30 | $16.69 | 10.7M |
| 2022-01-28 | 18.47 | $14.42 | 10.5M |
| 2022-01-27 | 18.90 | $14.11 | 13.0M |
| 2022-01-26 | 19.40 | $15.48 | 10.7M |
| 2022-01-25 | 19.82 | $15.31 | 7.5M |
| 2022-01-24 | 20.29 | $15.89 | 16.4M |
| 2022-01-21 | 20.76 | $15.72 | 14.9M |
| 2022-01-20 | 21.29 | $17.30 | 10.2M |
| 2022-01-19 | 21.70 | $17.92 | 16.2M |
| 2022-01-18 | 22.10 | $19.50 | 8.4M |
| 2022-01-14 | 22.38 | $20.68 | 7.2M |
| 2022-01-13 | 22.56 | $20.59 | 10.3M |
| 2022-01-12 | 22.76 | $20.94 | 5.6M |
| 2022-01-11 | 22.95 | $21.30 | 8.0M |
| 2022-01-10 | 23.13 | $20.23 | 10.5M |
| 2022-01-07 | 23.43 | $21.01 | 5.9M |
| 2022-01-06 | 23.69 | $20.75 | 9.0M |
| 2022-01-05 | 24.00 | $21.51 | 7.8M |
| 2022-01-04 | 24.26 | $22.97 | 7.5M |
| 2022-01-03 | 24.40 | $23.22 | 7.0M |
| 2021-12-31 | 24.52 | $22.19 | 6.8M |
| 2021-12-30 | 24.76 | $23.15 | 8.0M |
| 2021-12-29 | 24.93 | $22.03 | 8.7M |
| 2021-12-28 | 25.24 | $22.90 | 6.7M |
| 2021-12-27 | 25.49 | $23.97 | 6.4M |
| 2021-12-23 | 25.65 | $24.57 | 6.5M |
| 2021-12-22 | 25.76 | $24.24 | 6.5M |
| 2021-12-21 | 25.92 | $23.65 | 7.3M |
| 2021-12-20 | 26.16 | $22.65 | 8.6M |
| 2021-12-17 | 26.53 | $23.78 | 13.5M |
| 2021-12-16 | 26.82 | $23.04 | 8.6M |
| 2021-12-15 | 27.21 | $23.98 | 10.1M |
| 2021-12-14 | 27.55 | $23.67 | 8.7M |
| 2021-12-13 | 27.96 | $23.37 | 8.2M |
| 2021-12-10 | 28.45 | $23.90 | 8.3M |
| 2021-12-09 | 28.92 | $24.33 | 9.7M |
| 2021-12-08 | 29.41 | $26.24 | 9.2M |
| 2021-12-07 | 29.74 | $26.21 | 8.5M |
| 2021-12-06 | 30.11 | $24.82 | 9.2M |
| 2021-12-03 | 30.67 | $24.55 | 13.9M |
| 2021-12-02 | 31.31 | $27.35 | 8.6M |
| 2021-12-01 | 31.73 | $27.31 | 8.4M |
| 2021-11-30 | 32.20 | $28.84 | 12.1M |
| 2021-11-29 | 32.55 | $30.32 | 7.4M |
| 2021-11-26 | 32.79 | $30.64 | 7.2M |
| 2021-11-24 | 33.01 | $32.20 | 5.4M |
| 2021-11-23 | 33.10 | $32.37 | 8.0M |
| 2021-11-22 | 33.17 | $33.62 | 11.4M |
| 2021-11-19 | 33.13 | $34.66 | 10.2M |
| 2021-11-18 | 32.97 | $33.86 | 14.1M |
| 2021-11-17 | 32.87 | $35.78 | 12.4M |
| 2021-11-16 | 32.57 | $36.91 | 26.2M |
| 2021-11-15 | 32.11 | $40.58 | 23.9M |
| 2021-11-12 | 31.22 | $38.81 | 13.8M |
| 2021-11-11 | 30.42 | $39.70 | 22.3M |
| 2021-11-10 | 29.44 | $34.19 | 12.0M |
| 2021-11-09 | 28.94 | $36.74 | 17.5M |
| 2021-11-08 | 28.12 | $37.63 | 37.9M |
| 2021-11-05 | 27.12 | $31.02 | 9.0M |
| 2021-11-04 | 26.71 | $31.56 | 20.4M |
| 2021-11-03 | 26.20 | $31.64 | 19.1M |
| 2021-11-02 | 25.62 | $29.11 | 14.0M |
| 2021-11-01 | 25.26 | $29.77 | 19.2M |
| 2021-10-29 | 24.78 | $28.94 | 45.3M |
| 2021-10-28 | 24.34 | $25.40 | 11.5M |
| 2021-10-27 | 24.23 | $23.44 | 11.6M |
| 2021-10-26 | 24.31 | $25.63 | 11.5M |
| 2021-10-25 | 24.18 | $25.53 | 12.0M |
| 2021-10-22 | 24.03 | $23.10 | 10.7M |
| 2021-10-21 | 24.13 | $24.91 | 5.7M |
| 2021-10-20 | 24.05 | $25.14 | 4.4M |
| 2021-10-19 | 23.93 | $25.33 | 5.7M |
| 2021-10-18 | 23.79 | $24.68 | 4.8M |
| 2021-10-15 | 23.69 | $24.11 | 4.8M |
| 2021-10-14 | 23.65 | $24.61 | 5.3M |
| 2021-10-13 | 23.55 | $24.30 | 8.2M |
| 2021-10-12 | 23.47 | $24.39 | 5.6M |
| 2021-10-11 | 23.37 | $23.21 | 3.8M |
| 2021-10-08 | 23.39 | $23.26 | 9.0M |
| 2021-10-07 | 23.40 | $22.82 | 5.3M |
| 2021-10-06 | 23.47 | $22.48 | 5.1M |
| 2021-10-05 | 23.57 | $22.62 | 7.1M |
| 2021-10-04 | 23.67 | $22.96 | 7.4M |
| 2021-10-01 | 23.74 | $24.51 | 5.8M |
| 2021-09-30 | 23.66 | $24.54 | 8.5M |
| 2021-09-29 | 23.57 | $25.46 | 10.3M |
| 2021-09-28 | 23.37 | $25.27 | 11.5M |
| 2021-09-27 | 23.17 | $26.82 | 13.4M |
| 2021-09-24 | 22.79 | $27.00 | 28.8M |
| 2021-09-23 | 22.35 | $27.05 | 35.0M |
| 2021-09-22 | 21.85 | $23.61 | 14.0M |
| 2021-09-21 | 21.67 | $24.12 | 44.8M |
| 2021-09-20 | 21.41 | $20.79 | 7.0M |
| 2021-09-17 | 21.47 | $21.80 | 14.1M |
| 2021-09-16 | 21.44 | $21.34 | 6.1M |
| 2021-09-15 | 21.45 | $20.61 | 6.8M |
| 2021-09-14 | 21.54 | $20.86 | 4.6M |
| 2021-09-13 | 21.61 | $21.15 | 4.5M |
| 2021-09-10 | 21.66 | $21.08 | 5.0M |
| 2021-09-09 | 21.72 | $21.39 | 4.3M |
| 2021-09-08 | 21.75 | $20.74 | 9.8M |
| 2021-09-07 | 21.86 | $22.18 | 6.2M |
| 2021-09-03 | 21.82 | $22.45 | 4.3M |
| 2021-09-02 | 21.76 | $22.46 | 7.5M |
| 2021-09-01 | 21.68 | $22.20 | 5.8M |
| 2021-08-31 | 21.63 | $22.00 | 4.6M |
| 2021-08-30 | 21.59 | $21.40 | 4.0M |
| 2021-08-27 | 21.61 | $21.48 | 5.1M |
| 2021-08-26 | 21.62 | $21.27 | 7.3M |
| 2021-08-25 | 21.66 | $21.25 | 5.6M |
| 2021-08-24 | 21.70 | $21.30 | 5.5M |
| 2021-08-23 | 21.75 | $20.59 | 6.4M |
| 2021-08-20 | 21.87 | $19.61 | 6.5M |
| 2021-08-19 | 22.10 | $19.30 | 9.7M |
| 2021-08-18 | 22.40 | $20.30 | 7.1M |
| 2021-08-17 | 22.62 | $20.23 | 9.3M |
| 2021-08-16 | 22.87 | $20.66 | 8.9M |
| 2021-08-13 | 23.10 | $21.74 | 9.1M |
| 2021-08-12 | 23.25 | $22.52 | 4.0M |
| 2021-08-11 | 23.33 | $22.75 | 7.7M |
| 2021-08-10 | 23.39 | $24.10 | 9.5M |
| 2021-08-09 | 23.31 | $24.01 | 16.1M |
| 2021-08-06 | 23.24 | $22.03 | 6.3M |
| 2021-08-05 | 23.36 | $21.91 | 8.1M |
| 2021-08-04 | 23.52 | $21.97 | 7.4M |
| 2021-08-03 | 23.68 | $21.80 | 13.9M |
| 2021-08-02 | 23.88 | $23.08 | 12.0M |
| 2021-07-30 | 23.96 | $22.91 | 8.4M |
| 2021-07-29 | 24.07 | $22.64 | 10.4M |
| 2021-07-28 | 24.22 | $24.20 | 18.0M |
| 2021-07-27 | 24.23 | $21.41 | 10.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.10
2026-07-24
Close Price
$4.89
Vol: 32.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.85
Average
9.92
Maximum
34.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.10 | $4.89 | 32.9M |
| 2026-07-23 | 6.26 | $5.12 | 63.9M |
| 2026-07-22 | 6.41 | $5.87 | 29.6M |
| 2026-07-21 | 6.50 | $6.05 | 21.6M |
| 2026-07-20 | 6.58 | $5.89 | 26.0M |
| 2026-07-17 | 6.68 | $5.86 | 21.3M |
| 2026-07-16 | 6.79 | $5.91 | 28.4M |
| 2026-07-15 | 6.90 | $6.43 | 27.6M |
| 2026-07-14 | 6.97 | $6.42 | 19.1M |
| 2026-07-13 | 7.04 | $6.28 | 30.7M |
| 2026-07-10 | 7.12 | $6.58 | 21.0M |
| 2026-07-09 | 7.18 | $6.91 | 28.1M |
| 2026-07-08 | 7.21 | $6.63 | 33.8M |
| 2026-07-07 | 7.28 | $6.79 | 31.5M |
| 2026-07-06 | 7.33 | $7.24 | 15.3M |
| 2026-07-02 | 7.34 | $7.07 | 21.9M |
| 2026-07-01 | 7.39 | $7.61 | 19.0M |
| 2026-06-30 | 7.38 | $7.56 | 18.4M |
| 2026-06-29 | 7.39 | $7.59 | 23.7M |
| 2026-06-26 | 7.41 | $7.16 | 21.3M |
| 2026-06-25 | 7.47 | $7.13 | 18.9M |
| 2026-06-24 | 7.55 | $7.12 | 29.2M |
| 2026-06-23 | 7.63 | $7.42 | 22.4M |
| 2026-06-22 | 7.69 | $7.61 | 32.3M |
| 2026-06-18 | 7.74 | $8.04 | 85.6M |
| 2026-06-17 | 7.74 | $6.90 | 12.9M |
| 2026-06-16 | 7.85 | $6.92 | 14.4M |
| 2026-06-15 | 7.97 | $7.23 | 13.3M |
| 2026-06-12 | 8.06 | $7.09 | 12.9M |
| 2026-06-11 | 8.17 | $7.23 | 16.9M |
| 2026-06-10 | 8.27 | $7.00 | 20.3M |
| 2026-06-09 | 8.40 | $7.32 | 22.6M |
| 2026-06-08 | 8.50 | $7.66 | 12.0M |
| 2026-06-05 | 8.57 | $7.67 | 29.4M |
| 2026-06-04 | 8.64 | $9.08 | 20.7M |
| 2026-06-03 | 8.57 | $8.76 | 20.5M |
| 2026-06-02 | 8.53 | $9.20 | 21.6M |
| 2026-06-01 | 8.43 | $9.14 | 21.4M |
| 2026-05-29 | 8.32 | $8.98 | 27.9M |
| 2026-05-28 | 8.23 | $9.13 | 20.1M |
| 2026-05-27 | 8.11 | $9.11 | 30.3M |
| 2026-05-26 | 7.98 | $8.71 | 36.2M |
| 2026-05-22 | 7.88 | $8.20 | 21.4M |
| 2026-05-21 | 7.83 | $8.38 | 30.6M |
| 2026-05-20 | 7.75 | $7.67 | 17.1M |
| 2026-05-19 | 7.74 | $7.30 | 12.2M |
| 2026-05-18 | 7.76 | $7.57 | 26.7M |
| 2026-05-15 | 7.76 | $8.01 | 28.5M |
| 2026-05-14 | 7.71 | $8.60 | 30.4M |
| 2026-05-13 | 7.60 | $8.66 | 60.1M |
| 2026-05-12 | 7.47 | $8.42 | 32.3M |
| 2026-05-11 | 7.36 | $8.03 | 30.5M |
| 2026-05-08 | 7.28 | $7.54 | 17.6M |
| 2026-05-07 | 7.23 | $7.35 | 22.9M |
| 2026-05-06 | 7.21 | $7.95 | 22.9M |
| 2026-05-05 | 7.11 | $7.26 | 11.0M |
| 2026-05-04 | 7.08 | $7.19 | 10.7M |
| 2026-05-01 | 7.05 | $7.26 | 15.9M |
| 2026-04-30 | 7.01 | $7.29 | 25.3M |
| 2026-04-29 | 6.96 | $6.84 | 19.4M |
| 2026-04-28 | 6.95 | $6.97 | 21.5M |
| 2026-04-27 | 6.93 | $7.06 | 39.5M |
| 2026-04-24 | 6.89 | $7.22 | 64.0M |
| 2026-04-23 | 6.83 | $7.41 | 113.1M |
| 2026-04-22 | 6.76 | $7.31 | 25.5M |
| 2026-04-21 | 6.69 | $6.98 | 14.1M |
| 2026-04-20 | 6.65 | $7.18 | 12.9M |
| 2026-04-17 | 6.59 | $7.10 | 14.5M |
| 2026-04-16 | 6.53 | $7.04 | 18.3M |
| 2026-04-15 | 6.49 | $7.17 | 16.7M |
| 2026-04-14 | 6.42 | $6.86 | 17.5M |
| 2026-04-13 | 6.39 | $6.44 | 9.2M |
| 2026-04-10 | 6.40 | $6.36 | 7.0M |
| 2026-04-09 | 6.42 | $6.18 | 7.7M |
| 2026-04-08 | 6.46 | $6.30 | 8.6M |
| 2026-04-07 | 6.49 | $6.21 | 7.2M |
| 2026-04-06 | 6.53 | $6.34 | 6.4M |
| 2026-04-02 | 6.57 | $6.36 | 9.6M |
| 2026-04-01 | 6.60 | $6.21 | 8.0M |
| 2026-03-31 | 6.65 | $6.38 | 9.4M |
| 2026-03-30 | 6.69 | $5.96 | 11.1M |
| 2026-03-27 | 6.77 | $6.26 | 8.1M |
| 2026-03-26 | 6.82 | $6.50 | 8.7M |
| 2026-03-25 | 6.86 | $6.88 | 6.8M |
| 2026-03-24 | 6.86 | $6.81 | 8.4M |
| 2026-03-23 | 6.86 | $7.05 | 14.5M |
| 2026-03-20 | 6.85 | $6.59 | 9.9M |
| 2026-03-19 | 6.88 | $6.89 | 8.6M |
| 2026-03-18 | 6.88 | $6.85 | 7.2M |
| 2026-03-17 | 6.88 | $6.96 | 10.2M |
| 2026-03-16 | 6.88 | $6.89 | 8.4M |
| 2026-03-13 | 6.89 | $6.73 | 8.7M |
| 2026-03-12 | 6.92 | $6.90 | 8.7M |
| 2026-03-11 | 6.94 | $7.00 | 8.5M |
| 2026-03-10 | 6.96 | $6.82 | 9.5M |
| 2026-03-09 | 7.01 | $6.80 | 11.2M |
| 2026-03-06 | 7.07 | $6.69 | 11.8M |
| 2026-03-05 | 7.14 | $6.92 | 13.3M |
| 2026-03-04 | 7.20 | $7.00 | 15.1M |
| 2026-03-03 | 7.27 | $6.54 | 12.1M |
| 2026-03-02 | 7.38 | $6.89 | 10.6M |
| 2026-02-27 | 7.47 | $6.92 | 11.8M |
| 2026-02-26 | 7.58 | $7.26 | 16.2M |
| 2026-02-25 | 7.66 | $7.03 | 15.0M |
| 2026-02-24 | 7.78 | $7.04 | 14.9M |
| 2026-02-23 | 7.91 | $6.85 | 12.3M |
| 2026-02-20 | 8.08 | $6.88 | 15.1M |
| 2026-02-19 | 8.26 | $7.17 | 15.5M |
| 2026-02-18 | 8.44 | $7.15 | 18.3M |
| 2026-02-17 | 8.63 | $7.20 | 16.9M |
| 2026-02-13 | 8.83 | $7.73 | 12.4M |
| 2026-02-12 | 8.99 | $7.77 | 25.4M |
| 2026-02-11 | 9.17 | $8.82 | 19.7M |
| 2026-02-10 | 9.25 | $8.94 | 16.7M |
| 2026-02-09 | 9.33 | $9.17 | 27.7M |
| 2026-02-06 | 9.39 | $8.47 | 18.0M |
| 2026-02-05 | 9.54 | $7.76 | 18.8M |
| 2026-02-04 | 9.76 | $8.49 | 15.9M |
| 2026-02-03 | 9.93 | $8.86 | 14.0M |
| 2026-02-02 | 10.08 | $8.68 | 14.6M |
| 2026-01-30 | 10.25 | $8.85 | 21.0M |
| 2026-01-29 | 10.42 | $9.86 | 14.8M |
| 2026-01-28 | 10.49 | $9.93 | 10.3M |
| 2026-01-27 | 10.56 | $10.15 | 8.0M |
| 2026-01-26 | 10.61 | $9.91 | 13.4M |
| 2026-01-23 | 10.69 | $10.36 | 11.6M |
| 2026-01-22 | 10.74 | $10.80 | 22.9M |
| 2026-01-21 | 10.74 | $11.05 | 30.9M |
| 2026-01-20 | 10.72 | $10.23 | 16.2M |
| 2026-01-16 | 10.79 | $10.55 | 14.0M |
| 2026-01-15 | 10.82 | $10.38 | 11.1M |
| 2026-01-14 | 10.87 | $10.79 | 10.6M |
| 2026-01-13 | 10.89 | $10.61 | 15.3M |
| 2026-01-12 | 10.93 | $10.72 | 14.2M |
| 2026-01-09 | 10.96 | $10.61 | 11.6M |
| 2026-01-08 | 11.02 | $10.89 | 10.0M |
| 2026-01-07 | 11.05 | $10.91 | 10.9M |
| 2026-01-06 | 11.10 | $11.31 | 12.7M |
| 2026-01-05 | 11.11 | $11.33 | 17.7M |
| 2026-01-02 | 11.13 | $11.06 | 13.7M |
| 2025-12-31 | 11.18 | $10.42 | 10.3M |
| 2025-12-30 | 11.30 | $10.38 | 9.7M |
| 2025-12-29 | 11.43 | $10.60 | 12.6M |
| 2025-12-26 | 11.54 | $10.92 | 10.3M |
| 2025-12-24 | 11.63 | $11.18 | 5.4M |
| 2025-12-23 | 11.70 | $11.43 | 10.8M |
| 2025-12-22 | 11.75 | $11.51 | 13.8M |
| 2025-12-19 | 11.79 | $11.43 | 19.8M |
| 2025-12-18 | 11.84 | $11.02 | 16.8M |
| 2025-12-17 | 11.93 | $10.74 | 23.4M |
| 2025-12-16 | 12.07 | $10.84 | 20.0M |
| 2025-12-15 | 12.20 | $10.83 | 23.6M |
| 2025-12-12 | 12.34 | $11.80 | 15.6M |
| 2025-12-11 | 12.41 | $12.79 | 17.5M |
| 2025-12-10 | 12.38 | $12.47 | 19.8M |
| 2025-12-09 | 12.41 | $12.75 | 16.1M |
| 2025-12-08 | 12.42 | $12.60 | 12.5M |
| 2025-12-05 | 12.47 | $12.55 | 14.0M |
| 2025-12-04 | 12.53 | $12.97 | 18.0M |
| 2025-12-03 | 12.58 | $12.41 | 13.2M |
| 2025-12-02 | 12.70 | $12.17 | 13.1M |
| 2025-12-01 | 12.85 | $11.73 | 12.0M |
| 2025-11-28 | 13.08 | $12.22 | 6.9M |
| 2025-11-26 | 13.28 | $12.08 | 13.8M |
| 2025-11-25 | 13.52 | $11.86 | 13.3M |
| 2025-11-24 | 13.79 | $11.83 | 17.1M |
| 2025-11-21 | 14.08 | $11.47 | 31.9M |
| 2025-11-20 | 14.44 | $11.72 | 27.5M |
| 2025-11-19 | 14.78 | $12.46 | 23.9M |
| 2025-11-18 | 15.06 | $12.97 | 30.9M |
| 2025-11-17 | 15.31 | $12.95 | 23.6M |
| 2025-11-14 | 15.57 | $13.43 | 29.7M |
| 2025-11-13 | 15.79 | $13.57 | 33.5M |
| 2025-11-12 | 16.01 | $14.64 | 36.4M |
| 2025-11-11 | 16.14 | $15.91 | 36.0M |
| 2025-11-10 | 16.16 | $16.28 | 51.9M |
| 2025-11-07 | 16.15 | $16.62 | 33.2M |
| 2025-11-06 | 16.09 | $15.90 | 23.8M |
| 2025-11-05 | 16.10 | $17.07 | 43.6M |
| 2025-11-04 | 15.98 | $15.44 | 25.7M |
| 2025-11-03 | 16.03 | $16.21 | 45.2M |
| 2025-10-31 | 15.99 | $18.44 | 83.8M |
| 2025-10-30 | 15.74 | $15.79 | 20.6M |
| 2025-10-29 | 15.72 | $15.84 | 55.1M |
| 2025-10-28 | 15.70 | $15.59 | 57.8M |
| 2025-10-27 | 15.69 | $16.28 | 35.5M |
| 2025-10-24 | 15.59 | $16.82 | 48.4M |
| 2025-10-23 | 15.42 | $14.66 | 40.2M |
| 2025-10-22 | 15.44 | $13.58 | 58.3M |
| 2025-10-21 | 15.57 | $15.52 | 22.4M |
| 2025-10-20 | 15.50 | $16.14 | 27.3M |
| 2025-10-17 | 15.35 | $15.36 | 29.7M |
| 2025-10-16 | 15.27 | $15.46 | 54.4M |
| 2025-10-15 | 15.17 | $17.85 | 75.6M |
| 2025-10-14 | 14.80 | $16.88 | 42.1M |
| 2025-10-13 | 14.50 | $16.99 | 63.4M |
| 2025-10-10 | 14.15 | $14.70 | 75.8M |
| 2025-10-09 | 13.99 | $14.99 | 68.6M |
| 2025-10-08 | 13.78 | $15.33 | 84.5M |
| 2025-10-07 | 13.51 | $15.33 | 58.2M |
| 2025-10-06 | 13.20 | $15.72 | 50.4M |
| 2025-10-03 | 12.82 | $15.92 | 76.4M |
| 2025-10-02 | 12.39 | $14.30 | 58.2M |
| 2025-10-01 | 12.08 | $14.59 | 87.8M |
| 2025-09-30 | 11.71 | $12.32 | 50.9M |
| 2025-09-29 | 11.54 | $12.38 | 37.1M |
| 2025-09-26 | 11.33 | $12.66 | 29.2M |
| 2025-09-25 | 11.08 | $12.50 | 40.0M |
| 2025-09-24 | 10.83 | $12.49 | 43.8M |
| 2025-09-23 | 10.55 | $13.53 | 43.5M |
| 2025-09-22 | 10.15 | $13.44 | 52.3M |
| 2025-09-19 | 9.73 | $13.42 | 74.3M |
| 2025-09-18 | 9.29 | $12.13 | 66.6M |
| 2025-09-17 | 8.95 | $10.26 | 41.7M |
| 2025-09-16 | 8.78 | $10.15 | 41.4M |
| 2025-09-15 | 8.61 | $10.36 | 41.1M |
| 2025-09-12 | 8.41 | $9.95 | 39.1M |
| 2025-09-11 | 8.25 | $8.85 | 37.1M |
| 2025-09-10 | 8.20 | $8.35 | 22.4M |
| 2025-09-09 | 8.20 | $8.53 | 52.7M |
| 2025-09-08 | 8.19 | $9.49 | 102.5M |
| 2025-09-05 | 8.08 | $7.84 | 9.7M |
| 2025-09-04 | 8.13 | $7.65 | 12.6M |
| 2025-09-03 | 8.21 | $7.78 | 12.3M |
| 2025-09-02 | 8.28 | $7.73 | 11.4M |
| 2025-08-29 | 8.35 | $7.93 | 12.3M |
| 2025-08-28 | 8.41 | $8.10 | 8.6M |
| 2025-08-27 | 8.45 | $8.04 | 10.8M |
| 2025-08-26 | 8.50 | $8.33 | 17.3M |
| 2025-08-25 | 8.53 | $8.05 | 12.5M |
| 2025-08-22 | 8.61 | $8.16 | 14.8M |
| 2025-08-21 | 8.68 | $7.87 | 10.9M |
| 2025-08-20 | 8.81 | $7.91 | 13.7M |
| 2025-08-19 | 8.96 | $7.91 | 24.5M |
| 2025-08-18 | 9.14 | $8.80 | 16.8M |
| 2025-08-15 | 9.25 | $9.03 | 14.4M |
| 2025-08-14 | 9.36 | $9.09 | 27.7M |
| 2025-08-13 | 9.49 | $9.44 | 21.3M |
| 2025-08-12 | 9.59 | $9.35 | 25.1M |
| 2025-08-11 | 9.72 | $9.08 | 23.8M |
| 2025-08-08 | 9.87 | $8.76 | 34.5M |
| 2025-08-07 | 10.05 | $9.24 | 38.8M |
| 2025-08-06 | 10.19 | $8.28 | 28.5M |
| 2025-08-05 | 10.42 | $8.69 | 54.2M |
| 2025-08-04 | 10.61 | $8.30 | 23.2M |
| 2025-08-01 | 10.83 | $8.26 | 31.2M |
| 2025-07-31 | 11.04 | $8.60 | 37.7M |
| 2025-07-30 | 11.22 | $8.78 | 61.1M |
| 2025-07-29 | 11.37 | $9.28 | 73.3M |
| 2025-07-28 | 11.45 | $10.98 | 57.3M |
| 2025-07-25 | 11.36 | $11.97 | 57.8M |
| 2025-07-24 | 11.15 | $12.63 | 65.5M |
| 2025-07-23 | 10.84 | $12.83 | 78.4M |
| 2025-07-22 | 10.48 | $13.80 | 104.2M |
| 2025-07-21 | 9.97 | $12.52 | 131.2M |
| 2025-07-18 | 9.55 | $14.64 | 148.4M |
| 2025-07-17 | 8.88 | $13.60 | 111.4M |
| 2025-07-16 | 8.26 | $11.35 | 79.3M |
| 2025-07-15 | 7.83 | $10.85 | 85.2M |
| 2025-07-14 | 7.41 | $10.05 | 48.0M |
| 2025-07-11 | 7.04 | $9.23 | 55.8M |
| 2025-07-10 | 6.73 | $9.09 | 52.4M |
| 2025-07-09 | 6.41 | $8.36 | 49.4M |
| 2025-07-08 | 6.13 | $8.18 | 73.2M |
| 2025-07-07 | 5.86 | $7.01 | 17.7M |
| 2025-07-03 | 5.68 | $7.02 | 19.9M |
| 2025-07-02 | 5.49 | $6.80 | 32.7M |
| 2025-07-01 | 5.31 | $6.36 | 36.9M |
| 2025-06-30 | 5.16 | $6.72 | 51.2M |
| 2025-06-27 | 4.96 | $6.62 | 108.6M |
| 2025-06-26 | 4.75 | $7.65 | 196.3M |
| 2025-06-25 | 4.44 | $5.67 | 178.8M |
| 2025-06-24 | 4.30 | $4.33 | 22.4M |
| 2025-06-23 | 4.29 | $4.24 | 7.4M |
| 2025-06-20 | 4.29 | $4.29 | 10.8M |
| 2025-06-18 | 4.28 | $4.38 | 9.9M |
| 2025-06-17 | 4.26 | $4.23 | 9.2M |
| 2025-06-16 | 4.25 | $4.48 | 8.9M |
| 2025-06-13 | 4.22 | $4.34 | 8.6M |
| 2025-06-12 | 4.21 | $4.49 | 10.0M |
| 2025-06-11 | 4.17 | $4.62 | 20.1M |
| 2025-06-10 | 4.13 | $4.33 | 8.9M |
| 2025-06-09 | 4.11 | $4.35 | 18.7M |
| 2025-06-06 | 4.09 | $4.13 | 8.2M |
| 2025-06-05 | 4.09 | $3.98 | 10.6M |
| 2025-06-04 | 4.10 | $4.25 | 10.9M |
| 2025-06-03 | 4.09 | $4.09 | 11.2M |
| 2025-06-02 | 4.09 | $3.93 | 8.1M |
| 2025-05-30 | 4.10 | $4.00 | 9.3M |
| 2025-05-29 | 4.11 | $4.06 | 14.7M |
| 2025-05-28 | 4.11 | $4.32 | 18.4M |
| 2025-05-27 | 4.09 | $3.99 | 9.9M |
| 2025-05-23 | 4.09 | $3.97 | 9.2M |
| 2025-05-22 | 4.10 | $3.97 | 11.3M |
| 2025-05-21 | 4.11 | $3.91 | 13.0M |
| 2025-05-20 | 4.12 | $3.99 | 12.6M |
| 2025-05-19 | 4.13 | $3.97 | 39.8M |
| 2025-05-16 | 4.13 | $4.73 | 33.5M |
| 2025-05-15 | 4.06 | $4.26 | 11.6M |
| 2025-05-14 | 4.04 | $4.32 | 10.8M |
| 2025-05-13 | 4.00 | $4.31 | 9.7M |
| 2025-05-12 | 3.96 | $4.28 | 10.6M |
| 2025-05-09 | 3.93 | $4.06 | 11.2M |
| 2025-05-08 | 3.91 | $3.99 | 10.4M |
| 2025-05-07 | 3.90 | $3.87 | 5.9M |
| 2025-05-06 | 3.90 | $3.89 | 8.1M |
| 2025-05-05 | 3.89 | $3.87 | 9.3M |
| 2025-05-02 | 3.89 | $3.99 | 10.8M |
| 2025-05-01 | 3.88 | $3.92 | 6.7M |
| 2025-04-30 | 3.87 | $3.91 | 8.9M |
| 2025-04-29 | 3.87 | $3.95 | 7.3M |
| 2025-04-28 | 3.86 | $3.96 | 10.0M |
| 2025-04-25 | 3.85 | $3.94 | 7.5M |
| 2025-04-24 | 3.85 | $3.96 | 13.5M |
| 2025-04-23 | 3.85 | $3.98 | 13.1M |
| 2025-04-22 | 3.85 | $3.87 | 7.8M |
| 2025-04-21 | 3.87 | $3.80 | 6.2M |
| 2025-04-17 | 3.89 | $3.79 | 5.7M |
| 2025-04-16 | 3.92 | $3.69 | 5.8M |
| 2025-04-15 | 3.97 | $3.79 | 6.2M |
| 2025-04-14 | 4.00 | $3.81 | 8.1M |
| 2025-04-11 | 4.04 | $3.77 | 8.2M |
| 2025-04-10 | 4.08 | $3.77 | 10.5M |
| 2025-04-09 | 4.13 | $4.05 | 18.6M |
| 2025-04-08 | 4.15 | $3.47 | 12.1M |
| 2025-04-07 | 4.23 | $3.72 | 11.4M |
| 2025-04-04 | 4.29 | $3.83 | 13.6M |
| 2025-04-03 | 4.34 | $3.99 | 11.4M |
| 2025-04-02 | 4.38 | $4.10 | 10.1M |
| 2025-04-01 | 4.40 | $4.08 | 9.7M |
| 2025-03-31 | 4.44 | $4.16 | 11.3M |
| 2025-03-28 | 4.46 | $4.33 | 7.2M |
| 2025-03-27 | 4.47 | $4.52 | 8.2M |
| 2025-03-26 | 4.47 | $4.57 | 6.8M |
| 2025-03-25 | 4.46 | $4.70 | 6.8M |
| 2025-03-24 | 4.44 | $4.66 | 9.3M |
| 2025-03-21 | 4.42 | $4.54 | 8.3M |
| 2025-03-20 | 4.42 | $4.45 | 5.4M |
| 2025-03-19 | 4.43 | $4.49 | 6.9M |
| 2025-03-18 | 4.45 | $4.37 | 6.3M |
| 2025-03-17 | 4.48 | $4.46 | 8.9M |
| 2025-03-14 | 4.50 | $4.36 | 8.2M |
| 2025-03-13 | 4.54 | $4.15 | 8.1M |
| 2025-03-12 | 4.60 | $4.32 | 9.0M |
| 2025-03-11 | 4.64 | $4.24 | 11.1M |
| 2025-03-10 | 4.70 | $4.31 | 10.9M |
| 2025-03-07 | 4.76 | $4.48 | 8.9M |
| 2025-03-06 | 4.80 | $4.37 | 9.2M |
| 2025-03-05 | 4.85 | $4.48 | 11.2M |
| 2025-03-04 | 4.90 | $4.42 | 19.4M |
| 2025-03-03 | 4.95 | $4.26 | 23.2M |
| 2025-02-28 | 5.03 | $4.69 | 19.9M |
| 2025-02-27 | 5.06 | $4.80 | 11.8M |
| 2025-02-26 | 5.09 | $4.91 | 9.6M |
| 2025-02-25 | 5.11 | $4.99 | 11.3M |
| 2025-02-24 | 5.12 | $5.00 | 11.8M |
| 2025-02-21 | 5.13 | $5.18 | 15.1M |
| 2025-02-20 | 5.12 | $5.33 | 11.6M |
| 2025-02-19 | 5.09 | $5.20 | 14.0M |
| 2025-02-18 | 5.08 | $5.54 | 20.4M |
| 2025-02-14 | 5.04 | $5.23 | 15.4M |
| 2025-02-13 | 5.02 | $5.17 | 31.0M |
| 2025-02-12 | 5.01 | $4.83 | 21.3M |
| 2025-02-11 | 5.04 | $4.76 | 14.9M |
| 2025-02-10 | 5.08 | $5.01 | 9.5M |
| 2025-02-07 | 5.09 | $4.94 | 12.4M |
| 2025-02-06 | 5.11 | $5.01 | 12.3M |
| 2025-02-05 | 5.14 | $4.99 | 8.1M |
| 2025-02-04 | 5.17 | $5.07 | 8.7M |
| 2025-02-03 | 5.20 | $4.97 | 16.3M |
| 2025-01-31 | 5.24 | $5.17 | 17.0M |
| 2025-01-30 | 5.27 | $5.20 | 8.3M |
| 2025-01-29 | 5.29 | $5.10 | 9.5M |
| 2025-01-28 | 5.32 | $5.13 | 8.4M |
| 2025-01-27 | 5.36 | $5.07 | 13.9M |
| 2025-01-24 | 5.41 | $5.16 | 10.5M |
| 2025-01-23 | 5.44 | $5.17 | 11.0M |
| 2025-01-22 | 5.48 | $5.03 | 11.8M |
| 2025-01-21 | 5.52 | $5.12 | 13.6M |
| 2025-01-17 | 5.56 | $5.22 | 12.8M |
| 2025-01-16 | 5.59 | $5.26 | 13.3M |
| 2025-01-15 | 5.61 | $5.31 | 19.7M |
| 2025-01-14 | 5.63 | $5.25 | 17.7M |
| 2025-01-13 | 5.65 | $5.39 | 20.2M |
| 2025-01-10 | 5.66 | $5.61 | 14.6M |
| 2025-01-08 | 5.64 | $5.72 | 25.8M |
| 2025-01-07 | 5.61 | $6.29 | 22.1M |
| 2025-01-06 | 5.52 | $6.58 | 35.7M |
| 2025-01-03 | 5.39 | $6.00 | 23.7M |
| 2025-01-02 | 5.31 | $5.54 | 19.4M |
| 2024-12-31 | 5.28 | $5.19 | 17.9M |
| 2024-12-30 | 5.27 | $5.49 | 20.1M |
| 2024-12-27 | 5.24 | $5.95 | 28.7M |
| 2024-12-26 | 5.16 | $6.14 | 36.1M |
| 2024-12-24 | 5.06 | $5.37 | 8.9M |
| 2024-12-23 | 5.03 | $5.15 | 11.3M |
| 2024-12-20 | 5.02 | $5.02 | 23.6M |
| 2024-12-19 | 5.03 | $4.73 | 26.2M |
| 2024-12-18 | 5.06 | $5.08 | 38.5M |
| 2024-12-17 | 5.06 | $5.31 | 19.1M |
| 2024-12-16 | 5.04 | $4.97 | 9.5M |
| 2024-12-13 | 5.04 | $4.89 | 8.4M |
| 2024-12-12 | 5.06 | $4.93 | 7.0M |
| 2024-12-11 | 5.07 | $4.99 | 15.3M |
| 2024-12-10 | 5.07 | $5.01 | 13.9M |
| 2024-12-09 | 5.07 | $5.24 | 27.6M |
| 2024-12-06 | 5.05 | $5.00 | 15.5M |
| 2024-12-05 | 5.05 | $4.99 | 34.4M |
| 2024-12-04 | 5.06 | $4.90 | 9.6M |
| 2024-12-03 | 5.07 | $5.01 | 7.8M |
| 2024-12-02 | 5.07 | $5.20 | 12.0M |
| 2024-11-29 | 5.06 | $5.23 | 6.0M |
| 2024-11-27 | 5.04 | $5.18 | 6.6M |
| 2024-11-26 | 5.02 | $5.16 | 9.2M |
| 2024-11-25 | 5.01 | $5.35 | 16.5M |
| 2024-11-22 | 4.99 | $5.16 | 10.6M |
| 2024-11-21 | 4.98 | $5.04 | 7.9M |
| 2024-11-20 | 5.00 | $5.07 | 10.1M |
| 2024-11-19 | 5.01 | $4.95 | 10.0M |
| 2024-11-18 | 5.04 | $4.73 | 9.5M |
| 2024-11-15 | 5.08 | $4.74 | 8.8M |
| 2024-11-14 | 5.13 | $4.85 | 9.5M |
| 2024-11-13 | 5.18 | $4.88 | 16.4M |
| 2024-11-12 | 5.22 | $4.84 | 12.1M |
| 2024-11-11 | 5.27 | $5.05 | 13.6M |
| 2024-11-08 | 5.30 | $5.02 | 13.8M |
| 2024-11-07 | 5.34 | $4.99 | 12.9M |
| 2024-11-06 | 5.38 | $5.04 | 11.7M |
| 2024-11-05 | 5.42 | $5.20 | 8.0M |
| 2024-11-04 | 5.44 | $5.09 | 7.7M |
| 2024-11-01 | 5.48 | $5.12 | 10.4M |
| 2024-10-31 | 5.52 | $5.15 | 9.7M |
| 2024-10-30 | 5.56 | $5.32 | 10.3M |
| 2024-10-29 | 5.58 | $5.45 | 10.0M |
| 2024-10-28 | 5.59 | $5.69 | 21.5M |
| 2024-10-25 | 5.57 | $6.19 | 20.6M |
| 2024-10-24 | 5.51 | $6.50 | 69.2M |
| 2024-10-23 | 5.42 | $5.18 | 10.0M |
| 2024-10-22 | 5.45 | $5.30 | 5.6M |
| 2024-10-21 | 5.47 | $5.20 | 6.3M |
| 2024-10-18 | 5.51 | $5.28 | 7.4M |
| 2024-10-17 | 5.54 | $5.34 | 6.7M |
| 2024-10-16 | 5.57 | $5.51 | 3.9M |
| 2024-10-15 | 5.58 | $5.49 | 3.6M |
| 2024-10-14 | 5.60 | $5.58 | 4.3M |
| 2024-10-11 | 5.61 | $5.62 | 5.3M |
| 2024-10-10 | 5.61 | $5.41 | 3.6M |
| 2024-10-09 | 5.64 | $5.46 | 3.7M |
| 2024-10-08 | 5.67 | $5.47 | 4.6M |
| 2024-10-07 | 5.70 | $5.57 | 3.7M |
| 2024-10-04 | 5.71 | $5.64 | 3.0M |
| 2024-10-03 | 5.72 | $5.49 | 3.0M |
| 2024-10-02 | 5.74 | $5.55 | 5.6M |
| 2024-10-01 | 5.76 | $5.37 | 8.8M |
| 2024-09-30 | 5.79 | $5.75 | 5.6M |
| 2024-09-27 | 5.79 | $6.01 | 7.4M |
| 2024-09-26 | 5.76 | $5.80 | 5.4M |
| 2024-09-25 | 5.76 | $5.65 | 4.1M |
| 2024-09-24 | 5.76 | $5.77 | 4.5M |
| 2024-09-23 | 5.76 | $5.70 | 4.1M |
| 2024-09-20 | 5.77 | $5.83 | 6.4M |
| 2024-09-19 | 5.76 | $5.93 | 4.2M |
| 2024-09-18 | 5.75 | $5.80 | 5.3M |
| 2024-09-17 | 5.74 | $6.00 | 4.5M |
| 2024-09-16 | 5.72 | $5.88 | 3.0M |
| 2024-09-13 | 5.71 | $5.95 | 4.3M |
| 2024-09-12 | 5.69 | $5.80 | 3.9M |
| 2024-09-11 | 5.69 | $5.86 | 6.3M |
| 2024-09-10 | 5.67 | $5.55 | 3.5M |
| 2024-09-09 | 5.69 | $5.48 | 4.1M |
| 2024-09-06 | 5.72 | $5.37 | 4.9M |
| 2024-09-05 | 5.75 | $5.43 | 3.8M |
| 2024-09-04 | 5.79 | $5.53 | 4.2M |
| 2024-09-03 | 5.81 | $5.52 | 6.5M |
| 2024-08-30 | 5.84 | $5.81 | 3.9M |
| 2024-08-29 | 5.84 | $5.76 | 3.7M |
| 2024-08-28 | 5.85 | $5.66 | 5.8M |
| 2024-08-27 | 5.88 | $5.99 | 3.8M |
| 2024-08-26 | 5.87 | $6.00 | 4.0M |
| 2024-08-23 | 5.86 | $6.10 | 4.6M |
| 2024-08-22 | 5.86 | $5.82 | 5.4M |
| 2024-08-21 | 5.88 | $6.16 | 5.9M |
| 2024-08-20 | 5.87 | $5.84 | 4.5M |
| 2024-08-19 | 5.91 | $5.80 | 5.8M |
| 2024-08-16 | 5.96 | $5.72 | 5.9M |
| 2024-08-15 | 6.03 | $5.83 | 4.8M |
| 2024-08-14 | 6.10 | $5.68 | 4.0M |
| 2024-08-13 | 6.20 | $5.76 | 5.3M |
| 2024-08-12 | 6.31 | $5.43 | 5.8M |
| 2024-08-09 | 6.47 | $5.68 | 4.2M |
| 2024-08-08 | 6.61 | $5.74 | 4.7M |
| 2024-08-07 | 6.76 | $5.66 | 6.3M |
| 2024-08-06 | 6.91 | $5.87 | 6.6M |
| 2024-08-05 | 7.04 | $6.25 | 9.5M |
| 2024-08-02 | 7.13 | $6.05 | 9.4M |
| 2024-08-01 | 7.23 | $6.09 | 8.7M |
| 2024-07-31 | 7.32 | $6.46 | 8.2M |
| 2024-07-30 | 7.37 | $6.54 | 6.7M |
| 2024-07-29 | 7.41 | $6.54 | 11.7M |
| 2024-07-26 | 7.43 | $7.04 | 11.0M |
| 2024-07-25 | 7.40 | $6.88 | 22.8M |
| 2024-07-24 | 7.38 | $7.46 | 13.9M |
| 2024-07-23 | 7.28 | $8.05 | 9.2M |
| 2024-07-22 | 7.12 | $7.95 | 13.9M |
| 2024-07-19 | 6.95 | $8.12 | 14.8M |
| 2024-07-18 | 6.75 | $8.37 | 23.2M |
| 2024-07-17 | 6.51 | $8.92 | 26.4M |
| 2024-07-16 | 6.20 | $9.14 | 25.8M |
| 2024-07-15 | 5.85 | $8.62 | 29.6M |
| 2024-07-12 | 5.53 | $8.25 | 63.4M |
| 2024-07-11 | 5.24 | $7.06 | 86.0M |
| 2024-07-10 | 5.05 | $5.41 | 5.2M |
| 2024-07-09 | 5.02 | $5.30 | 6.0M |
| 2024-07-08 | 5.00 | $5.07 | 4.0M |
| 2024-07-05 | 5.01 | $5.05 | 4.5M |
| 2024-07-03 | 5.02 | $5.06 | 4.0M |
| 2024-07-02 | 5.04 | $4.83 | 5.0M |
| 2024-07-01 | 5.08 | $4.87 | 4.1M |
| 2024-06-28 | 5.12 | $4.92 | 5.9M |
| 2024-06-27 | 5.16 | $5.03 | 8.0M |
| 2024-06-26 | 5.19 | $4.89 | 5.2M |
| 2024-06-25 | 5.24 | $4.83 | 4.0M |
| 2024-06-24 | 5.31 | $4.95 | 4.2M |
| 2024-06-21 | 5.36 | $4.92 | 7.7M |
| 2024-06-20 | 5.42 | $4.92 | 5.9M |
| 2024-06-18 | 5.48 | $5.04 | 3.8M |
| 2024-06-17 | 5.54 | $5.09 | 4.1M |
| 2024-06-14 | 5.59 | $5.09 | 6.3M |
| 2024-06-13 | 5.65 | $5.22 | 8.8M |
| 2024-06-12 | 5.70 | $5.57 | 7.2M |
| 2024-06-11 | 5.71 | $5.61 | 2.8M |
| 2024-06-10 | 5.73 | $5.71 | 3.8M |
| 2024-06-07 | 5.74 | $5.50 | 3.8M |
| 2024-06-06 | 5.76 | $5.69 | 2.7M |
| 2024-06-05 | 5.76 | $5.69 | 3.0M |
| 2024-06-04 | 5.77 | $5.64 | 2.9M |
| 2024-06-03 | 5.78 | $5.78 | 3.5M |
| 2024-05-31 | 5.78 | $5.91 | 5.1M |
| 2024-05-30 | 5.76 | $5.99 | 6.2M |
| 2024-05-29 | 5.73 | $5.72 | 3.6M |
| 2024-05-28 | 5.73 | $5.80 | 4.2M |
| 2024-05-24 | 5.71 | $5.80 | 4.2M |
| 2024-05-23 | 5.70 | $5.53 | 5.1M |
| 2024-05-22 | 5.71 | $5.77 | 6.5M |
| 2024-05-21 | 5.69 | $5.69 | 4.7M |
| 2024-05-20 | 5.68 | $5.66 | 5.0M |
| 2024-05-17 | 5.68 | $5.60 | 6.4M |
| 2024-05-16 | 5.68 | $5.81 | 4.6M |
| 2024-05-15 | 5.65 | $6.02 | 5.8M |
| 2024-05-14 | 5.61 | $6.26 | 11.2M |
| 2024-05-13 | 5.53 | $5.97 | 12.5M |
| 2024-05-10 | 5.49 | $5.39 | 5.6M |
| 2024-05-09 | 5.50 | $5.38 | 5.3M |
| 2024-05-08 | 5.51 | $5.44 | 4.1M |
| 2024-05-07 | 5.52 | $5.58 | 4.1M |
| 2024-05-06 | 5.52 | $5.83 | 4.2M |
| 2024-05-03 | 5.50 | $5.70 | 5.2M |
| 2024-05-02 | 5.49 | $5.58 | 4.3M |
| 2024-05-01 | 5.50 | $5.41 | 4.5M |
| 2024-04-30 | 5.52 | $5.42 | 6.3M |
| 2024-04-29 | 5.55 | $5.50 | 7.2M |
| 2024-04-26 | 5.57 | $5.39 | 8.9M |
| 2024-04-25 | 5.60 | $5.10 | 12.3M |
| 2024-04-24 | 5.67 | $5.48 | 6.5M |
| 2024-04-23 | 5.71 | $5.59 | 6.2M |
| 2024-04-22 | 5.73 | $5.39 | 7.5M |
| 2024-04-19 | 5.77 | $5.36 | 6.2M |
| 2024-04-18 | 5.82 | $5.45 | 6.6M |
| 2024-04-17 | 5.87 | $5.56 | 6.5M |
| 2024-04-16 | 5.90 | $5.45 | 7.5M |
| 2024-04-15 | 5.95 | $5.41 | 10.3M |
| 2024-04-12 | 6.00 | $5.81 | 5.4M |
| 2024-04-11 | 6.01 | $6.05 | 5.8M |
| 2024-04-10 | 6.00 | $5.94 | 13.0M |
| 2024-04-09 | 6.00 | $6.27 | 5.9M |
| 2024-04-08 | 5.96 | $6.14 | 4.4M |
| 2024-04-05 | 5.94 | $5.98 | 4.1M |
| 2024-04-04 | 5.93 | $5.90 | 6.0M |
| 2024-04-03 | 5.94 | $6.10 | 4.4M |
| 2024-04-02 | 5.92 | $5.90 | 5.8M |
| 2024-04-01 | 5.92 | $6.13 | 6.2M |
| 2024-03-28 | 5.90 | $6.29 | 6.4M |
| 2024-03-27 | 5.87 | $6.22 | 10.7M |
| 2024-03-26 | 5.84 | $5.75 | 4.6M |
| 2024-03-25 | 5.86 | $5.82 | 5.3M |
| 2024-03-22 | 5.87 | $5.67 | 4.3M |
| 2024-03-21 | 5.90 | $5.87 | 5.4M |
| 2024-03-20 | 5.92 | $5.94 | 4.9M |
| 2024-03-19 | 5.92 | $5.72 | 3.8M |
| 2024-03-18 | 5.96 | $5.70 | 3.8M |
| 2024-03-15 | 6.00 | $5.69 | 4.4M |
| 2024-03-14 | 6.05 | $5.58 | 7.2M |
| 2024-03-13 | 6.12 | $5.88 | 4.5M |
| 2024-03-12 | 6.17 | $5.97 | 4.5M |
| 2024-03-11 | 6.22 | $6.04 | 4.3M |
| 2024-03-08 | 6.27 | $6.04 | 6.1M |
| 2024-03-07 | 6.32 | $6.03 | 4.6M |
| 2024-03-06 | 6.39 | $6.03 | 5.3M |
| 2024-03-05 | 6.46 | $5.96 | 4.7M |
| 2024-03-04 | 6.54 | $6.14 | 5.9M |
| 2024-03-01 | 6.61 | $6.24 | 5.3M |
| 2024-02-29 | 6.67 | $6.27 | 5.8M |
| 2024-02-28 | 6.73 | $6.23 | 5.0M |
| 2024-02-27 | 6.80 | $6.16 | 10.9M |
| 2024-02-26 | 6.88 | $6.19 | 6.3M |
| 2024-02-23 | 6.96 | $6.04 | 6.4M |
| 2024-02-22 | 7.05 | $6.21 | 8.7M |
| 2024-02-21 | 7.14 | $6.45 | 6.1M |
| 2024-02-20 | 7.20 | $6.53 | 10.4M |
| 2024-02-16 | 7.26 | $7.00 | 8.9M |
| 2024-02-15 | 7.27 | $7.22 | 13.5M |
| 2024-02-14 | 7.25 | $7.67 | 8.9M |
| 2024-02-13 | 7.19 | $7.48 | 6.3M |
| 2024-02-12 | 7.15 | $7.88 | 8.0M |
| 2024-02-09 | 7.06 | $7.53 | 7.0M |
| 2024-02-08 | 7.01 | $7.50 | 6.4M |
| 2024-02-07 | 6.96 | $7.29 | 5.2M |
| 2024-02-06 | 6.95 | $7.39 | 6.7M |
| 2024-02-05 | 6.93 | $6.76 | 6.2M |
| 2024-02-02 | 6.97 | $6.94 | 4.1M |
| 2024-02-01 | 7.02 | $6.97 | 6.0M |
| 2024-01-31 | 7.06 | $6.81 | 7.9M |
| 2024-01-30 | 7.11 | $7.04 | 5.7M |
| 2024-01-29 | 7.14 | $7.18 | 13.1M |
| 2024-01-26 | 7.15 | $6.63 | 4.0M |
| 2024-01-25 | 7.23 | $6.65 | 5.7M |
| 2024-01-24 | 7.30 | $6.65 | 7.4M |
| 2024-01-23 | 7.38 | $7.03 | 8.6M |
| 2024-01-22 | 7.42 | $6.92 | 11.2M |
| 2024-01-19 | 7.47 | $6.55 | 6.9M |
| 2024-01-18 | 7.56 | $6.61 | 9.4M |
| 2024-01-17 | 7.65 | $6.65 | 10.2M |
| 2024-01-16 | 7.74 | $6.97 | 11.9M |
| 2024-01-12 | 7.81 | $7.37 | 16.6M |
| 2024-01-11 | 7.83 | $8.10 | 11.1M |
| 2024-01-10 | 7.78 | $8.30 | 13.5M |
| 2024-01-09 | 7.70 | $8.53 | 32.9M |
| 2024-01-08 | 7.59 | $8.83 | 23.4M |
| 2024-01-05 | 7.45 | $8.70 | 48.1M |
| 2024-01-04 | 7.31 | $9.30 | 110.0M |
| 2024-01-03 | 7.10 | $6.50 | 6.2M |
| 2024-01-02 | 7.15 | $6.70 | 5.1M |
| 2023-12-29 | 7.19 | $6.95 | 5.7M |
| 2023-12-28 | 7.21 | $7.18 | 4.3M |
| 2023-12-27 | 7.19 | $7.27 | 4.7M |
| 2023-12-26 | 7.17 | $7.36 | 5.6M |
| 2023-12-22 | 7.12 | $7.08 | 7.9M |
| 2023-12-21 | 7.09 | $7.34 | 3.9M |
| 2023-12-20 | 7.04 | $7.04 | 5.9M |
| 2023-12-19 | 7.00 | $7.58 | 4.7M |
| 2023-12-18 | 6.90 | $7.50 | 4.4M |
| 2023-12-15 | 6.81 | $7.58 | 9.3M |
| 2023-12-14 | 6.70 | $7.63 | 11.5M |
| 2023-12-13 | 6.58 | $6.97 | 5.8M |
| 2023-12-12 | 6.51 | $6.57 | 5.0M |
| 2023-12-11 | 6.48 | $6.95 | 3.7M |
| 2023-12-08 | 6.41 | $6.97 | 3.6M |
| 2023-12-07 | 6.33 | $6.94 | 3.8M |
| 2023-12-06 | 6.24 | $6.93 | 8.1M |
| 2023-12-05 | 6.16 | $6.80 | 5.4M |
| 2023-12-04 | 6.07 | $6.92 | 11.0M |
| 2023-12-01 | 5.98 | $6.83 | 8.7M |
| 2023-11-30 | 5.88 | $6.34 | 9.3M |
| 2023-11-29 | 5.83 | $6.31 | 20.4M |
| 2023-11-28 | 5.78 | $5.73 | 6.8M |
| 2023-11-27 | 5.78 | $5.52 | 5.2M |
| 2023-11-24 | 5.79 | $5.73 | 2.1M |
| 2023-11-22 | 5.79 | $5.64 | 4.6M |
| 2023-11-21 | 5.79 | $5.71 | 3.6M |
| 2023-11-20 | 5.79 | $6.04 | 4.9M |
| 2023-11-17 | 5.75 | $6.06 | 5.3M |
| 2023-11-16 | 5.72 | $5.88 | 4.5M |
| 2023-11-15 | 5.70 | $6.26 | 6.0M |
| 2023-11-14 | 5.64 | $6.00 | 6.9M |
| 2023-11-13 | 5.61 | $5.53 | 4.0M |
| 2023-11-10 | 5.63 | $5.47 | 4.7M |
| 2023-11-09 | 5.66 | $5.46 | 4.8M |
| 2023-11-08 | 5.69 | $5.75 | 4.1M |
| 2023-11-07 | 5.70 | $5.96 | 2.9M |
| 2023-11-06 | 5.69 | $5.88 | 4.0M |
| 2023-11-03 | 5.69 | $6.09 | 6.3M |
| 2023-11-02 | 5.67 | $5.68 | 7.3M |
| 2023-11-01 | 5.69 | $5.09 | 5.8M |
| 2023-10-31 | 5.77 | $5.22 | 8.8M |
| 2023-10-30 | 5.85 | $5.29 | 5.2M |
| 2023-10-27 | 5.93 | $5.28 | 5.4M |
| 2023-10-26 | 6.01 | $5.22 | 9.5M |
| 2023-10-25 | 6.11 | $5.61 | 5.9M |
| 2023-10-24 | 6.17 | $5.88 | 4.6M |
| 2023-10-23 | 6.21 | $5.84 | 4.6M |
| 2023-10-20 | 6.25 | $5.84 | 5.1M |
| 2023-10-19 | 6.30 | $6.08 | 4.1M |
| 2023-10-18 | 6.33 | $6.21 | 5.6M |
| 2023-10-17 | 6.34 | $6.56 | 5.0M |
| 2023-10-16 | 6.33 | $6.28 | 3.4M |
| 2023-10-13 | 6.35 | $6.07 | 4.7M |
| 2023-10-12 | 6.39 | $6.13 | 4.7M |
| 2023-10-11 | 6.42 | $6.37 | 3.3M |
| 2023-10-10 | 6.44 | $6.43 | 5.3M |
| 2023-10-09 | 6.46 | $6.21 | 3.8M |
| 2023-10-06 | 6.50 | $6.42 | 3.7M |
| 2023-10-05 | 6.52 | $6.25 | 3.4M |
| 2023-10-04 | 6.57 | $6.52 | 5.3M |
| 2023-10-03 | 6.58 | $6.12 | 6.5M |
| 2023-10-02 | 6.65 | $6.48 | 3.7M |
| 2023-09-29 | 6.68 | $6.69 | 4.2M |
| 2023-09-28 | 6.69 | $6.54 | 4.9M |
| 2023-09-27 | 6.72 | $6.35 | 4.7M |
| 2023-09-26 | 6.77 | $6.23 | 3.7M |
| 2023-09-25 | 6.83 | $6.39 | 2.8M |
| 2023-09-22 | 6.89 | $6.43 | 4.0M |
| 2023-09-21 | 6.94 | $6.49 | 5.6M |
| 2023-09-20 | 6.98 | $6.84 | 4.2M |
| 2023-09-19 | 7.00 | $7.03 | 6.3M |
| 2023-09-18 | 6.99 | $6.90 | 7.8M |
| 2023-09-15 | 7.00 | $6.93 | 7.3M |
| 2023-09-14 | 7.00 | $7.14 | 4.3M |
| 2023-09-13 | 6.98 | $6.98 | 3.6M |
| 2023-09-12 | 6.98 | $7.07 | 4.7M |
| 2023-09-11 | 6.97 | $6.93 | 4.3M |
| 2023-09-08 | 6.98 | $6.87 | 3.5M |
| 2023-09-07 | 7.00 | $6.96 | 4.3M |
| 2023-09-06 | 7.01 | $7.00 | 3.2M |
| 2023-09-05 | 7.02 | $7.00 | 4.0M |
| 2023-09-01 | 7.04 | $7.08 | 4.2M |
| 2023-08-31 | 7.05 | $7.14 | 5.3M |
| 2023-08-30 | 7.07 | $7.15 | 5.1M |
| 2023-08-29 | 7.11 | $7.27 | 7.9M |
| 2023-08-28 | 7.15 | $6.86 | 3.5M |
| 2023-08-25 | 7.27 | $6.91 | 4.5M |
| 2023-08-24 | 7.42 | $6.71 | 4.2M |
| 2023-08-23 | 7.60 | $6.84 | 4.4M |
| 2023-08-22 | 7.78 | $6.82 | 4.7M |
| 2023-08-21 | 7.97 | $6.92 | 4.5M |
| 2023-08-18 | 8.17 | $6.82 | 5.9M |
| 2023-08-17 | 8.39 | $6.82 | 7.0M |
| 2023-08-16 | 8.63 | $6.96 | 5.8M |
| 2023-08-15 | 8.87 | $7.04 | 8.4M |
| 2023-08-14 | 9.11 | $7.44 | 6.5M |
| 2023-08-11 | 9.33 | $7.50 | 7.3M |
| 2023-08-10 | 9.56 | $7.53 | 9.9M |
| 2023-08-09 | 9.80 | $7.80 | 8.8M |
| 2023-08-08 | 10.02 | $8.15 | 11.9M |
| 2023-08-07 | 10.22 | $7.98 | 14.8M |
| 2023-08-04 | 10.44 | $8.02 | 46.1M |
| 2023-08-03 | 10.66 | $8.81 | 31.4M |
| 2023-08-02 | 10.81 | $11.11 | 13.9M |
| 2023-08-01 | 10.72 | $12.52 | 11.5M |
| 2023-07-31 | 10.48 | $13.31 | 18.6M |
| 2023-07-28 | 10.14 | $13.27 | 43.7M |
| 2023-07-27 | 9.78 | $10.71 | 54.8M |
| 2023-07-26 | 9.64 | $9.37 | 5.6M |
| 2023-07-25 | 9.62 | $9.36 | 7.4M |
| 2023-07-24 | 9.59 | $9.44 | 4.6M |
| 2023-07-21 | 9.54 | $9.42 | 7.7M |
| 2023-07-20 | 9.47 | $10.13 | 5.7M |
| 2023-07-19 | 9.33 | $10.19 | 5.9M |
| 2023-07-18 | 9.16 | $10.56 | 7.7M |
| 2023-07-17 | 8.95 | $10.27 | 5.9M |
| 2023-07-14 | 8.75 | $9.86 | 6.8M |
| 2023-07-13 | 8.58 | $10.14 | 7.7M |
| 2023-07-12 | 8.38 | $10.16 | 8.3M |
| 2023-07-11 | 8.15 | $9.87 | 7.6M |
| 2023-07-10 | 7.93 | $9.53 | 8.1M |
| 2023-07-07 | 7.74 | $8.78 | 8.7M |
| 2023-07-06 | 7.60 | $8.61 | 6.9M |
| 2023-07-05 | 7.48 | $8.62 | 7.9M |
| 2023-07-03 | 7.35 | $8.24 | 4.5M |
| 2023-06-30 | 7.24 | $7.99 | 6.9M |
| 2023-06-29 | 7.16 | $7.82 | 5.9M |
| 2023-06-28 | 7.08 | $7.28 | 4.0M |
| 2023-06-27 | 7.05 | $6.93 | 2.4M |
| 2023-06-26 | 7.05 | $6.64 | 3.2M |
| 2023-06-23 | 7.08 | $6.84 | 4.9M |
| 2023-06-22 | 7.08 | $6.77 | 4.3M |
| 2023-06-21 | 7.10 | $7.06 | 6.2M |
| 2023-06-20 | 7.08 | $7.43 | 5.3M |
| 2023-06-16 | 7.02 | $7.62 | 8.3M |
| 2023-06-15 | 6.94 | $7.89 | 7.8M |
| 2023-06-14 | 6.82 | $7.49 | 7.9M |
| 2023-06-13 | 6.73 | $7.50 | 11.6M |
| 2023-06-12 | 6.64 | $6.57 | 5.3M |
| 2023-06-09 | 6.62 | $6.30 | 9.9M |
| 2023-06-08 | 6.64 | $6.81 | 9.3M |
| 2023-06-07 | 6.60 | $7.33 | 5.6M |
| 2023-06-06 | 6.51 | $7.29 | 6.0M |
| 2023-06-05 | 6.41 | $6.81 | 3.2M |
| 2023-06-02 | 6.37 | $6.66 | 3.3M |
| 2023-06-01 | 6.33 | $6.54 | 4.3M |
| 2023-05-31 | 6.30 | $6.49 | 4.6M |
| 2023-05-30 | 6.27 | $6.44 | 3.9M |
| 2023-05-26 | 6.25 | $6.32 | 2.7M |
| 2023-05-25 | 6.25 | $6.24 | 3.1M |
| 2023-05-24 | 6.26 | $6.45 | 3.0M |
| 2023-05-23 | 6.25 | $6.65 | 4.4M |
| 2023-05-22 | 6.22 | $6.78 | 9.3M |
| 2023-05-19 | 6.19 | $6.04 | 6.3M |
| 2023-05-18 | 6.23 | $6.19 | 6.5M |
| 2023-05-17 | 6.27 | $6.20 | 5.3M |
| 2023-05-16 | 6.31 | $5.86 | 3.6M |
| 2023-05-15 | 6.40 | $5.94 | 4.0M |
| 2023-05-12 | 6.48 | $5.81 | 3.5M |
| 2023-05-11 | 6.59 | $6.03 | 3.3M |
| 2023-05-10 | 6.69 | $6.16 | 4.1M |
| 2023-05-09 | 6.78 | $6.23 | 3.9M |
| 2023-05-08 | 6.87 | $6.39 | 2.7M |
| 2023-05-05 | 6.95 | $6.39 | 4.2M |
| 2023-05-04 | 7.04 | $6.10 | 3.4M |
| 2023-05-03 | 7.16 | $6.20 | 4.7M |
| 2023-05-02 | 7.27 | $6.16 | 8.6M |
| 2023-05-01 | 7.40 | $6.52 | 7.4M |
| 2023-04-28 | 7.51 | $7.00 | 5.5M |
| 2023-04-27 | 7.57 | $7.22 | 6.1M |
| 2023-04-26 | 7.61 | $7.26 | 7.3M |
| 2023-04-25 | 7.65 | $7.29 | 3.4M |
| 2023-04-24 | 7.69 | $7.65 | 4.6M |
| 2023-04-21 | 7.70 | $7.45 | 4.6M |
| 2023-04-20 | 7.72 | $7.42 | 5.8M |
| 2023-04-19 | 7.75 | $7.97 | 3.8M |
| 2023-04-18 | 7.72 | $7.75 | 3.4M |
| 2023-04-17 | 7.72 | $8.00 | 3.4M |
| 2023-04-14 | 7.68 | $7.85 | 2.4M |
| 2023-04-13 | 7.66 | $7.82 | 3.8M |
| 2023-04-12 | 7.64 | $7.59 | 4.2M |
| 2023-04-11 | 7.64 | $7.73 | 3.9M |
| 2023-04-10 | 7.62 | $7.44 | 4.2M |
| 2023-04-06 | 7.64 | $7.29 | 2.7M |
| 2023-04-05 | 7.66 | $7.33 | 5.4M |
| 2023-04-04 | 7.68 | $7.99 | 2.2M |
| 2023-04-03 | 7.65 | $8.02 | 4.4M |
| 2023-03-31 | 7.61 | $8.18 | 4.8M |
| 2023-03-30 | 7.56 | $7.73 | 3.8M |
| 2023-03-29 | 7.56 | $7.73 | 3.3M |
| 2023-03-28 | 7.57 | $7.49 | 1.8M |
| 2023-03-27 | 7.61 | $7.52 | 3.2M |
| 2023-03-24 | 7.65 | $7.58 | 2.6M |
| 2023-03-23 | 7.70 | $7.54 | 4.1M |
| 2023-03-22 | 7.76 | $7.51 | 5.0M |
| 2023-03-21 | 7.83 | $7.85 | 3.6M |
| 2023-03-20 | 7.88 | $7.56 | 4.1M |
| 2023-03-17 | 7.97 | $7.48 | 4.7M |
| 2023-03-16 | 8.08 | $7.39 | 3.6M |
| 2023-03-15 | 8.22 | $7.07 | 4.5M |
| 2023-03-14 | 8.40 | $7.05 | 5.2M |
| 2023-03-13 | 8.59 | $7.42 | 4.3M |
| 2023-03-10 | 8.74 | $7.35 | 5.5M |
| 2023-03-09 | 8.91 | $7.32 | 4.9M |
| 2023-03-08 | 9.09 | $7.82 | 9.0M |
| 2023-03-07 | 9.23 | $8.30 | 5.0M |
| 2023-03-06 | 9.32 | $8.78 | 5.7M |
| 2023-03-03 | 9.38 | $9.20 | 4.9M |
| 2023-03-02 | 9.39 | $8.88 | 4.8M |
| 2023-03-01 | 9.44 | $8.81 | 6.3M |
| 2023-02-28 | 9.49 | $9.57 | 5.1M |
| 2023-02-27 | 9.46 | $9.12 | 3.7M |
| 2023-02-24 | 9.47 | $9.08 | 5.0M |
| 2023-02-23 | 9.49 | $9.65 | 7.2M |
| 2023-02-22 | 9.44 | $9.89 | 5.4M |
| 2023-02-21 | 9.35 | $9.76 | 5.4M |
| 2023-02-17 | 9.27 | $10.31 | 9.8M |
| 2023-02-16 | 9.13 | $9.81 | 16.8M |
| 2023-02-15 | 9.02 | $11.84 | 16.5M |
| 2023-02-14 | 8.70 | $8.95 | 6.7M |
| 2023-02-13 | 8.65 | $8.38 | 3.5M |
| 2023-02-10 | 8.65 | $8.21 | 5.5M |
| 2023-02-09 | 8.66 | $8.59 | 7.1M |
| 2023-02-08 | 8.63 | $9.09 | 5.3M |
| 2023-02-07 | 8.54 | $9.17 | 7.9M |
| 2023-02-06 | 8.43 | $9.35 | 5.7M |
| 2023-02-03 | 8.29 | $9.23 | 9.4M |
| 2023-02-02 | 8.14 | $9.71 | 15.0M |
| 2023-02-01 | 7.92 | $8.74 | 4.4M |
| 2023-01-31 | 7.78 | $8.51 | 6.7M |
| 2023-01-30 | 7.65 | $8.03 | 6.6M |
| 2023-01-27 | 7.55 | $8.72 | 12.7M |
| 2023-01-26 | 7.37 | $8.14 | 5.1M |
| 2023-01-25 | 7.23 | $7.89 | 5.8M |
| 2023-01-24 | 7.11 | $7.87 | 6.5M |
| 2023-01-23 | 6.98 | $8.26 | 8.8M |
| 2023-01-20 | 6.79 | $7.73 | 5.7M |
| 2023-01-19 | 6.65 | $7.17 | 5.1M |
| 2023-01-18 | 6.56 | $7.36 | 6.9M |
| 2023-01-17 | 6.44 | $7.59 | 10.1M |
| 2023-01-13 | 6.29 | $8.30 | 11.0M |
| 2023-01-12 | 6.07 | $7.61 | 8.2M |
| 2023-01-11 | 5.91 | $7.21 | 10.7M |
| 2023-01-10 | 5.79 | $6.66 | 6.0M |
| 2023-01-09 | 5.73 | $6.30 | 9.8M |
| 2023-01-06 | 5.70 | $5.64 | 3.9M |
| 2023-01-05 | 5.74 | $5.41 | 4.0M |
| 2023-01-04 | 5.81 | $5.56 | 5.7M |
| 2023-01-03 | 5.87 | $5.40 | 6.7M |
| 2022-12-30 | 5.96 | $5.67 | 5.0M |
| 2022-12-29 | 6.03 | $5.63 | 6.8M |
| 2022-12-28 | 6.11 | $5.30 | 6.8M |
| 2022-12-27 | 6.23 | $5.18 | 7.0M |
| 2022-12-23 | 6.38 | $5.60 | 3.8M |
| 2022-12-22 | 6.48 | $5.64 | 5.4M |
| 2022-12-21 | 6.59 | $5.80 | 5.9M |
| 2022-12-20 | 6.69 | $5.77 | 18.2M |
| 2022-12-19 | 6.80 | $5.85 | 5.7M |
| 2022-12-16 | 6.91 | $6.19 | 9.4M |
| 2022-12-15 | 6.99 | $6.44 | 6.4M |
| 2022-12-14 | 7.05 | $6.69 | 11.3M |
| 2022-12-13 | 7.09 | $7.09 | 6.7M |
| 2022-12-12 | 7.10 | $7.04 | 4.6M |
| 2022-12-09 | 7.12 | $7.11 | 5.5M |
| 2022-12-08 | 7.12 | $6.96 | 4.9M |
| 2022-12-07 | 7.15 | $6.84 | 4.8M |
| 2022-12-06 | 7.18 | $6.90 | 5.2M |
| 2022-12-05 | 7.22 | $7.37 | 7.0M |
| 2022-12-02 | 7.22 | $7.55 | 4.0M |
| 2022-12-01 | 7.20 | $7.44 | 9.7M |
| 2022-11-30 | 7.19 | $7.49 | 15.2M |
| 2022-11-29 | 7.19 | $6.76 | 6.5M |
| 2022-11-28 | 7.26 | $6.63 | 7.4M |
| 2022-11-25 | 7.35 | $7.03 | 2.4M |
| 2022-11-23 | 7.40 | $7.09 | 5.8M |
| 2022-11-22 | 7.46 | $6.83 | 6.2M |
| 2022-11-21 | 7.56 | $6.86 | 7.6M |
| 2022-11-18 | 7.66 | $7.22 | 11.1M |
| 2022-11-17 | 7.72 | $7.15 | 6.5M |
| 2022-11-16 | 7.80 | $7.42 | 7.8M |
| 2022-11-15 | 7.85 | $8.11 | 8.3M |
| 2022-11-14 | 7.84 | $7.61 | 6.8M |
| 2022-11-11 | 7.88 | $7.51 | 10.5M |
| 2022-11-10 | 7.93 | $7.23 | 12.3M |
| 2022-11-09 | 8.01 | $6.74 | 14.4M |
| 2022-11-08 | 8.15 | $7.93 | 7.0M |
| 2022-11-07 | 8.17 | $7.81 | 8.4M |
| 2022-11-04 | 8.21 | $8.09 | 8.5M |
| 2022-11-03 | 8.22 | $8.11 | 7.5M |
| 2022-11-02 | 8.23 | $8.02 | 6.9M |
| 2022-11-01 | 8.26 | $8.28 | 4.6M |
| 2022-10-31 | 8.26 | $8.33 | 8.2M |
| 2022-10-28 | 8.27 | $8.19 | 8.3M |
| 2022-10-27 | 8.29 | $8.09 | 7.5M |
| 2022-10-26 | 8.33 | $8.69 | 9.3M |
| 2022-10-25 | 8.31 | $9.06 | 10.0M |
| 2022-10-24 | 8.25 | $8.08 | 8.1M |
| 2022-10-21 | 8.29 | $8.10 | 5.0M |
| 2022-10-20 | 8.33 | $7.82 | 4.6M |
| 2022-10-19 | 8.41 | $7.92 | 4.7M |
| 2022-10-18 | 8.49 | $8.33 | 4.4M |
| 2022-10-17 | 8.53 | $8.14 | 4.3M |
| 2022-10-14 | 8.61 | $7.72 | 7.4M |
| 2022-10-13 | 8.75 | $8.27 | 5.5M |
| 2022-10-12 | 8.85 | $8.18 | 6.0M |
| 2022-10-11 | 8.97 | $8.07 | 6.2M |
| 2022-10-10 | 9.12 | $8.00 | 7.3M |
| 2022-10-07 | 9.29 | $8.43 | 6.1M |
| 2022-10-06 | 9.44 | $9.15 | 3.8M |
| 2022-10-05 | 9.52 | $9.25 | 4.9M |
| 2022-10-04 | 9.60 | $9.63 | 7.4M |
| 2022-10-03 | 9.64 | $9.09 | 7.6M |
| 2022-09-30 | 9.74 | $8.41 | 4.7M |
| 2022-09-29 | 9.91 | $8.36 | 7.7M |
| 2022-09-28 | 10.10 | $9.23 | 5.3M |
| 2022-09-27 | 10.21 | $9.11 | 4.1M |
| 2022-09-26 | 10.35 | $9.01 | 5.7M |
| 2022-09-23 | 10.50 | $9.05 | 6.2M |
| 2022-09-22 | 10.66 | $9.12 | 9.6M |
| 2022-09-21 | 10.83 | $9.83 | 8.7M |
| 2022-09-20 | 10.93 | $10.18 | 5.2M |
| 2022-09-19 | 11.00 | $11.21 | 4.3M |
| 2022-09-16 | 10.97 | $11.31 | 8.4M |
| 2022-09-15 | 10.93 | $11.89 | 10.7M |
| 2022-09-14 | 10.84 | $11.46 | 5.2M |
| 2022-09-13 | 10.80 | $11.11 | 5.0M |
| 2022-09-12 | 10.80 | $11.52 | 5.2M |
| 2022-09-09 | 10.77 | $10.91 | 4.4M |
| 2022-09-08 | 10.81 | $10.44 | 4.5M |
| 2022-09-07 | 10.91 | $10.46 | 5.3M |
| 2022-09-06 | 11.00 | $9.72 | 5.9M |
| 2022-09-02 | 11.18 | $10.01 | 5.8M |
| 2022-09-01 | 11.35 | $10.51 | 5.4M |
| 2022-08-31 | 11.47 | $11.03 | 3.9M |
| 2022-08-30 | 11.55 | $10.72 | 3.7M |
| 2022-08-29 | 11.67 | $10.84 | 3.8M |
| 2022-08-26 | 11.77 | $10.98 | 5.0M |
| 2022-08-25 | 11.85 | $11.60 | 4.8M |
| 2022-08-24 | 11.87 | $11.25 | 5.4M |
| 2022-08-23 | 11.92 | $10.53 | 3.7M |
| 2022-08-22 | 12.04 | $10.68 | 4.9M |
| 2022-08-19 | 12.14 | $11.36 | 5.2M |
| 2022-08-18 | 12.18 | $11.92 | 3.4M |
| 2022-08-17 | 12.17 | $11.98 | 6.8M |
| 2022-08-16 | 12.14 | $12.71 | 6.5M |
| 2022-08-15 | 12.04 | $13.18 | 6.6M |
| 2022-08-12 | 11.88 | $13.63 | 7.7M |
| 2022-08-11 | 11.65 | $12.62 | 7.2M |
| 2022-08-10 | 11.51 | $12.67 | 5.3M |
| 2022-08-09 | 11.35 | $11.72 | 4.4M |
| 2022-08-08 | 11.28 | $12.48 | 6.1M |
| 2022-08-05 | 11.11 | $12.28 | 4.2M |
| 2022-08-04 | 10.95 | $12.31 | 6.2M |
| 2022-08-03 | 10.78 | $12.11 | 7.4M |
| 2022-08-02 | 10.61 | $11.18 | 6.2M |
| 2022-08-01 | 10.52 | $10.43 | 5.8M |
| 2022-07-29 | 10.49 | $10.82 | 6.2M |
| 2022-07-28 | 10.42 | $10.58 | 9.1M |
| 2022-07-27 | 10.36 | $10.44 | 6.7M |
| 2022-07-26 | 10.31 | $10.10 | 8.7M |
| 2022-07-25 | 10.29 | $10.84 | 3.5M |
| 2022-07-22 | 10.19 | $11.04 | 6.0M |
| 2022-07-21 | 10.07 | $12.05 | 8.1M |
| 2022-07-20 | 9.83 | $11.37 | 6.7M |
| 2022-07-19 | 9.65 | $10.62 | 4.9M |
| 2022-07-18 | 9.53 | $10.24 | 8.6M |
| 2022-07-15 | 9.44 | $10.03 | 4.6M |
| 2022-07-14 | 9.37 | $9.71 | 4.8M |
| 2022-07-13 | 9.32 | $9.71 | 4.3M |
| 2022-07-12 | 9.27 | $9.42 | 3.8M |
| 2022-07-11 | 9.25 | $9.27 | 5.5M |
| 2022-07-08 | 9.25 | $9.97 | 7.1M |
| 2022-07-07 | 9.19 | $9.90 | 6.9M |
| 2022-07-06 | 9.15 | $9.15 | 4.8M |
| 2022-07-05 | 9.19 | $9.33 | 6.6M |
| 2022-07-01 | 9.23 | $8.67 | 5.2M |
| 2022-06-30 | 9.35 | $8.59 | 5.4M |
| 2022-06-29 | 9.49 | $8.81 | 5.8M |
| 2022-06-28 | 9.63 | $9.04 | 5.7M |
| 2022-06-27 | 9.77 | $9.56 | 4.6M |
| 2022-06-24 | 9.88 | $9.77 | 10.3M |
| 2022-06-23 | 9.96 | $9.47 | 6.7M |
| 2022-06-22 | 10.09 | $9.11 | 7.6M |
| 2022-06-21 | 10.26 | $9.08 | 8.4M |
| 2022-06-17 | 10.45 | $8.87 | 8.2M |
| 2022-06-16 | 10.67 | $8.39 | 9.5M |
| 2022-06-15 | 10.96 | $9.21 | 10.4M |
| 2022-06-14 | 11.18 | $8.76 | 8.8M |
| 2022-06-13 | 11.45 | $8.84 | 15.5M |
| 2022-06-10 | 11.74 | $10.15 | 11.1M |
| 2022-06-09 | 11.90 | $11.00 | 6.8M |
| 2022-06-08 | 11.98 | $11.65 | 6.7M |
| 2022-06-07 | 12.00 | $11.96 | 8.6M |
| 2022-06-06 | 12.00 | $12.06 | 8.8M |
| 2022-06-03 | 11.99 | $11.76 | 5.9M |
| 2022-06-02 | 12.04 | $12.24 | 9.4M |
| 2022-06-01 | 12.05 | $11.99 | 7.3M |
| 2022-05-31 | 12.11 | $12.79 | 6.8M |
| 2022-05-27 | 12.11 | $13.31 | 6.5M |
| 2022-05-26 | 12.06 | $12.19 | 7.3M |
| 2022-05-25 | 12.14 | $11.18 | 6.3M |
| 2022-05-24 | 12.33 | $10.82 | 7.2M |
| 2022-05-23 | 12.57 | $11.80 | 8.2M |
| 2022-05-20 | 12.74 | $12.10 | 7.7M |
| 2022-05-19 | 12.90 | $12.30 | 8.5M |
| 2022-05-18 | 13.05 | $11.43 | 8.3M |
| 2022-05-17 | 13.32 | $12.12 | 8.8M |
| 2022-05-16 | 13.54 | $11.47 | 9.5M |
| 2022-05-13 | 13.86 | $12.36 | 10.4M |
| 2022-05-12 | 14.11 | $11.02 | 12.3M |
| 2022-05-11 | 14.54 | $10.37 | 13.4M |
| 2022-05-10 | 15.05 | $12.04 | 12.3M |
| 2022-05-09 | 15.44 | $12.71 | 10.3M |
| 2022-05-06 | 15.79 | $14.60 | 5.7M |
| 2022-05-05 | 15.98 | $15.15 | 6.1M |
| 2022-05-04 | 16.13 | $16.50 | 7.6M |
| 2022-05-03 | 16.18 | $15.85 | 4.6M |
| 2022-05-02 | 16.31 | $15.92 | 6.4M |
| 2022-04-29 | 16.46 | $14.94 | 5.4M |
| 2022-04-28 | 16.73 | $15.41 | 7.4M |
| 2022-04-27 | 16.97 | $14.79 | 7.7M |
| 2022-04-26 | 17.30 | $14.38 | 8.8M |
| 2022-04-25 | 17.68 | $15.67 | 7.1M |
| 2022-04-22 | 17.96 | $15.62 | 5.2M |
| 2022-04-21 | 18.24 | $16.01 | 6.5M |
| 2022-04-20 | 18.50 | $17.10 | 5.1M |
| 2022-04-19 | 18.65 | $17.95 | 5.4M |
| 2022-04-18 | 18.72 | $17.17 | 6.5M |
| 2022-04-14 | 18.87 | $18.21 | 3.8M |
| 2022-04-13 | 18.90 | $18.48 | 4.6M |
| 2022-04-12 | 18.90 | $17.77 | 5.2M |
| 2022-04-11 | 18.95 | $17.96 | 5.7M |
| 2022-04-08 | 18.96 | $17.95 | 4.9M |
| 2022-04-07 | 18.95 | $18.76 | 5.8M |
| 2022-04-06 | 18.86 | $19.29 | 8.0M |
| 2022-04-05 | 18.70 | $20.14 | 8.0M |
| 2022-04-04 | 18.43 | $21.58 | 8.7M |
| 2022-04-01 | 17.99 | $20.25 | 6.9M |
| 2022-03-31 | 17.65 | $19.99 | 8.2M |
| 2022-03-30 | 17.31 | $20.16 | 11.4M |
| 2022-03-29 | 16.94 | $20.35 | 17.2M |
| 2022-03-28 | 16.53 | $18.48 | 23.3M |
| 2022-03-25 | 16.28 | $17.29 | 3.5M |
| 2022-03-24 | 16.14 | $17.77 | 5.0M |
| 2022-03-23 | 15.94 | $17.37 | 5.7M |
| 2022-03-22 | 15.77 | $17.57 | 6.2M |
| 2022-03-21 | 15.56 | $16.89 | 5.5M |
| 2022-03-18 | 15.41 | $17.07 | 9.3M |
| 2022-03-17 | 15.24 | $16.52 | 6.9M |
| 2022-03-16 | 15.12 | $15.69 | 9.4M |
| 2022-03-15 | 15.09 | $14.35 | 7.7M |
| 2022-03-14 | 15.20 | $13.90 | 10.0M |
| 2022-03-11 | 15.36 | $14.90 | 5.6M |
| 2022-03-10 | 15.43 | $15.85 | 5.0M |
| 2022-03-09 | 15.42 | $16.01 | 7.3M |
| 2022-03-08 | 15.40 | $14.84 | 10.4M |
| 2022-03-07 | 15.49 | $14.28 | 8.0M |
| 2022-03-04 | 15.65 | $14.29 | 7.7M |
| 2022-03-03 | 15.82 | $15.22 | 4.5M |
| 2022-03-02 | 15.90 | $15.79 | 7.1M |
| 2022-03-01 | 15.94 | $16.37 | 7.1M |
| 2022-02-28 | 15.92 | $16.14 | 7.8M |
| 2022-02-25 | 15.92 | $15.35 | 6.5M |
| 2022-02-24 | 15.99 | $15.37 | 10.3M |
| 2022-02-23 | 16.06 | $14.11 | 8.8M |
| 2022-02-22 | 16.25 | $14.77 | 8.9M |
| 2022-02-18 | 16.38 | $15.61 | 6.7M |
| 2022-02-17 | 16.44 | $16.16 | 11.1M |
| 2022-02-16 | 16.44 | $16.99 | 7.9M |
| 2022-02-15 | 16.38 | $17.51 | 7.5M |
| 2022-02-14 | 16.27 | $15.82 | 5.7M |
| 2022-02-11 | 16.35 | $15.87 | 6.5M |
| 2022-02-10 | 16.44 | $16.71 | 6.3M |
| 2022-02-09 | 16.48 | $17.40 | 6.2M |
| 2022-02-08 | 16.47 | $16.65 | 5.2M |
| 2022-02-07 | 16.54 | $16.38 | 5.6M |
| 2022-02-04 | 16.67 | $16.42 | 7.4M |
| 2022-02-03 | 16.81 | $15.99 | 6.8M |
| 2022-02-02 | 17.02 | $16.70 | 7.6M |
| 2022-02-01 | 17.19 | $17.54 | 10.8M |
| 2022-01-31 | 17.31 | $16.69 | 10.7M |
| 2022-01-28 | 17.53 | $14.42 | 10.5M |
| 2022-01-27 | 18.02 | $14.11 | 13.0M |
| 2022-01-26 | 18.57 | $15.48 | 10.7M |
| 2022-01-25 | 19.02 | $15.31 | 7.5M |
| 2022-01-24 | 19.53 | $15.89 | 16.4M |
| 2022-01-21 | 20.03 | $15.72 | 14.9M |
| 2022-01-20 | 20.59 | $17.30 | 10.2M |
| 2022-01-19 | 21.02 | $17.92 | 16.2M |
| 2022-01-18 | 21.42 | $19.50 | 8.4M |
| 2022-01-14 | 21.69 | $20.68 | 7.2M |
| 2022-01-13 | 21.85 | $20.59 | 10.3M |
| 2022-01-12 | 22.05 | $20.94 | 5.6M |
| 2022-01-11 | 22.22 | $21.30 | 8.0M |
| 2022-01-10 | 22.36 | $20.23 | 10.5M |
| 2022-01-07 | 22.63 | $21.01 | 5.9M |
| 2022-01-06 | 22.84 | $20.75 | 9.0M |
| 2022-01-05 | 23.10 | $21.51 | 7.8M |
| 2022-01-04 | 23.31 | $22.97 | 7.5M |
| 2022-01-03 | 23.39 | $23.22 | 7.0M |
| 2021-12-31 | 23.45 | $22.19 | 6.8M |
| 2021-12-30 | 23.63 | $23.15 | 8.0M |
| 2021-12-29 | 23.74 | $22.03 | 8.7M |
| 2021-12-28 | 23.99 | $22.90 | 6.7M |
| 2021-12-27 | 24.20 | $23.97 | 6.4M |
| 2021-12-23 | 24.33 | $24.57 | 6.5M |
| 2021-12-22 | 24.44 | $24.24 | 6.5M |
| 2021-12-21 | 24.63 | $23.65 | 7.3M |
| 2021-12-20 | 24.91 | $22.65 | 8.6M |
| 2021-12-17 | 25.35 | $23.78 | 13.5M |
| 2021-12-16 | 25.73 | $23.04 | 8.6M |
| 2021-12-15 | 26.24 | $23.98 | 10.1M |
| 2021-12-14 | 26.73 | $23.67 | 8.7M |
| 2021-12-13 | 27.32 | $23.37 | 8.2M |
| 2021-12-10 | 28.01 | $23.90 | 8.3M |
| 2021-12-09 | 28.73 | $24.33 | 9.7M |
| 2021-12-08 | 29.46 | $26.24 | 9.2M |
| 2021-12-07 | 30.05 | $26.21 | 8.5M |
| 2021-12-06 | 30.70 | $24.82 | 9.2M |
| 2021-12-03 | 31.51 | $24.55 | 13.9M |
| 2021-12-02 | 32.39 | $27.35 | 8.6M |
| 2021-12-01 | 33.01 | $27.31 | 8.4M |
| 2021-11-30 | 33.65 | $28.84 | 12.1M |
| 2021-11-29 | 34.15 | $30.32 | 7.4M |
| 2021-11-26 | 34.50 | $30.64 | 7.2M |
| 2021-11-24 | 34.79 | $32.20 | 5.4M |
| 2021-11-23 | 34.89 | $32.37 | 8.0M |
| 2021-11-22 | 34.95 | $33.62 | 11.4M |
| 2021-11-19 | 34.85 | $34.66 | 10.2M |
| 2021-11-18 | 34.59 | $33.86 | 14.1M |
| 2021-11-17 | 34.37 | $35.78 | 12.4M |
| 2021-11-16 | 33.91 | $36.91 | 26.2M |
| 2021-11-15 | 33.29 | $40.58 | 23.9M |
| 2021-11-12 | 32.25 | $38.81 | 13.8M |
| 2021-11-11 | 31.30 | $39.70 | 22.3M |
| 2021-11-10 | 30.20 | $34.19 | 12.0M |
| 2021-11-09 | 29.57 | $36.74 | 17.5M |
| 2021-11-08 | 28.65 | $37.63 | 37.9M |
| 2021-11-05 | 27.57 | $31.02 | 9.0M |
| 2021-11-04 | 27.08 | $31.56 | 20.4M |
| 2021-11-03 | 26.50 | $31.64 | 19.1M |
| 2021-11-02 | 25.87 | $29.11 | 14.0M |
| 2021-11-01 | 25.45 | $29.77 | 19.2M |
| 2021-10-29 | 24.93 | $28.94 | 45.3M |
| 2021-10-28 | 24.47 | $25.40 | 11.5M |
| 2021-10-27 | 24.34 | $23.44 | 11.6M |
| 2021-10-26 | 24.42 | $25.63 | 11.5M |
| 2021-10-25 | 24.28 | $25.53 | 12.0M |
| 2021-10-22 | 24.15 | $23.10 | 10.7M |
| 2021-10-21 | 24.28 | $24.91 | 5.7M |
| 2021-10-20 | 24.24 | $25.14 | 4.4M |
| 2021-10-19 | 24.18 | $25.33 | 5.7M |
| 2021-10-18 | 24.09 | $24.68 | 4.8M |
| 2021-10-15 | 24.04 | $24.11 | 4.8M |
| 2021-10-14 | 24.04 | $24.61 | 5.3M |
| 2021-10-13 | 23.97 | $24.30 | 8.2M |
| 2021-10-12 | 23.92 | $24.39 | 5.6M |
| 2021-10-11 | 23.84 | $23.21 | 3.8M |
| 2021-10-08 | 23.86 | $23.26 | 9.0M |
| 2021-10-07 | 23.87 | $22.82 | 5.3M |
| 2021-10-06 | 23.91 | $22.48 | 5.1M |
| 2021-10-05 | 23.98 | $22.62 | 7.1M |
| 2021-10-04 | 24.03 | $22.96 | 7.4M |
| 2021-10-01 | 24.05 | $24.51 | 5.8M |
| 2021-09-30 | 23.91 | $24.54 | 8.5M |
| 2021-09-29 | 23.75 | $25.46 | 10.3M |
| 2021-09-28 | 23.49 | $25.27 | 11.5M |
| 2021-09-27 | 23.24 | $26.82 | 13.4M |
| 2021-09-24 | 22.80 | $27.00 | 28.8M |
| 2021-09-23 | 22.33 | $27.05 | 35.0M |
| 2021-09-22 | 21.82 | $23.61 | 14.0M |
| 2021-09-21 | 21.63 | $24.12 | 44.8M |
| 2021-09-20 | 21.37 | $20.79 | 7.0M |
| 2021-09-17 | 21.42 | $21.80 | 14.1M |
| 2021-09-16 | 21.37 | $21.34 | 6.1M |
| 2021-09-15 | 21.35 | $20.61 | 6.8M |
| 2021-09-14 | 21.41 | $20.86 | 4.6M |
| 2021-09-13 | 21.43 | $21.15 | 4.5M |
| 2021-09-10 | 21.44 | $21.08 | 5.0M |
| 2021-09-09 | 21.45 | $21.39 | 4.3M |
| 2021-09-08 | 21.45 | $20.74 | 9.8M |
| 2021-09-07 | 21.52 | $22.18 | 6.2M |
| 2021-09-03 | 21.46 | $22.45 | 4.3M |
| 2021-09-02 | 21.38 | $22.46 | 7.5M |
| 2021-09-01 | 21.29 | $22.20 | 5.8M |
| 2021-08-31 | 21.22 | $22.00 | 4.6M |
| 2021-08-30 | 21.18 | $21.40 | 4.0M |
| 2021-08-27 | 21.20 | $21.48 | 5.1M |
| 2021-08-26 | 21.21 | $21.27 | 7.3M |
| 2021-08-25 | 21.26 | $21.25 | 5.6M |
| 2021-08-24 | 21.32 | $21.30 | 5.5M |
| 2021-08-23 | 21.37 | $20.59 | 6.4M |
| 2021-08-20 | 21.51 | $19.61 | 6.5M |
| 2021-08-19 | 21.75 | $19.30 | 9.7M |
| 2021-08-18 | 22.04 | $20.30 | 7.1M |
| 2021-08-17 | 22.25 | $20.23 | 9.3M |
| 2021-08-16 | 22.48 | $20.66 | 8.9M |
| 2021-08-13 | 22.69 | $21.74 | 9.1M |
| 2021-08-12 | 22.80 | $22.52 | 4.0M |
| 2021-08-11 | 22.84 | $22.75 | 7.7M |
| 2021-08-10 | 22.86 | $24.10 | 9.5M |
| 2021-08-09 | 22.74 | $24.01 | 16.1M |
| 2021-08-06 | 22.64 | $22.03 | 6.3M |
| 2021-08-05 | 22.74 | $21.91 | 8.1M |
| 2021-08-04 | 22.86 | $21.97 | 7.4M |
| 2021-08-03 | 23.00 | $21.80 | 13.9M |
| 2021-08-02 | 23.17 | $23.08 | 12.0M |
| 2021-07-30 | 23.24 | $22.91 | 8.4M |
| 2021-07-29 | 23.34 | $22.64 | 10.4M |
| 2021-07-28 | 23.51 | $24.20 | 18.0M |
| 2021-07-27 | 23.55 | $21.41 | 10.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.58
2026-07-24
Close Price
$4.89
Vol: 32.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
9.82
Maximum
37.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.58 | $4.89 | 32.9M |
| 2026-07-23 | 5.80 | $5.12 | 63.9M |
| 2026-07-22 | 6.01 | $5.87 | 29.6M |
| 2026-07-21 | 6.10 | $6.05 | 21.6M |
| 2026-07-20 | 6.17 | $5.89 | 26.0M |
| 2026-07-17 | 6.28 | $5.86 | 21.3M |
| 2026-07-16 | 6.43 | $5.91 | 28.4M |
| 2026-07-15 | 6.59 | $6.43 | 27.6M |
| 2026-07-14 | 6.67 | $6.42 | 19.1M |
| 2026-07-13 | 6.76 | $6.28 | 30.7M |
| 2026-07-10 | 6.90 | $6.58 | 21.0M |
| 2026-07-09 | 7.00 | $6.91 | 28.1M |
| 2026-07-08 | 7.05 | $6.63 | 33.8M |
| 2026-07-07 | 7.17 | $6.79 | 31.5M |
| 2026-07-06 | 7.28 | $7.24 | 15.3M |
| 2026-07-02 | 7.31 | $7.07 | 21.9M |
| 2026-07-01 | 7.38 | $7.61 | 19.0M |
| 2026-06-30 | 7.35 | $7.56 | 18.4M |
| 2026-06-29 | 7.33 | $7.59 | 23.7M |
| 2026-06-26 | 7.30 | $7.16 | 21.3M |
| 2026-06-25 | 7.35 | $7.13 | 18.9M |
| 2026-06-24 | 7.42 | $7.12 | 29.2M |
| 2026-06-23 | 7.50 | $7.42 | 22.4M |
| 2026-06-22 | 7.54 | $7.61 | 32.3M |
| 2026-06-18 | 7.54 | $8.04 | 85.6M |
| 2026-06-17 | 7.46 | $6.90 | 12.9M |
| 2026-06-16 | 7.60 | $6.92 | 14.4M |
| 2026-06-15 | 7.76 | $7.23 | 13.3M |
| 2026-06-12 | 7.88 | $7.09 | 12.9M |
| 2026-06-11 | 8.05 | $7.23 | 16.9M |
| 2026-06-10 | 8.22 | $7.00 | 20.3M |
| 2026-06-09 | 8.46 | $7.32 | 22.6M |
| 2026-06-08 | 8.68 | $7.66 | 12.0M |
| 2026-06-05 | 8.85 | $7.67 | 29.4M |
| 2026-06-04 | 9.05 | $9.08 | 20.7M |
| 2026-06-03 | 8.98 | $8.76 | 20.5M |
| 2026-06-02 | 8.96 | $9.20 | 21.6M |
| 2026-06-01 | 8.84 | $9.14 | 21.4M |
| 2026-05-29 | 8.72 | $8.98 | 27.9M |
| 2026-05-28 | 8.60 | $9.13 | 20.1M |
| 2026-05-27 | 8.43 | $9.11 | 30.3M |
| 2026-05-26 | 8.24 | $8.71 | 36.2M |
| 2026-05-22 | 8.10 | $8.20 | 21.4M |
| 2026-05-21 | 8.04 | $8.38 | 30.6M |
| 2026-05-20 | 7.93 | $7.67 | 17.1M |
| 2026-05-19 | 7.95 | $7.30 | 12.2M |
| 2026-05-18 | 8.05 | $7.57 | 26.7M |
| 2026-05-15 | 8.10 | $8.01 | 28.5M |
| 2026-05-14 | 8.07 | $8.60 | 30.4M |
| 2026-05-13 | 7.91 | $8.66 | 60.1M |
| 2026-05-12 | 7.71 | $8.42 | 32.3M |
| 2026-05-11 | 7.53 | $8.03 | 30.5M |
| 2026-05-08 | 7.39 | $7.54 | 17.6M |
| 2026-05-07 | 7.34 | $7.35 | 22.9M |
| 2026-05-06 | 7.31 | $7.95 | 22.9M |
| 2026-05-05 | 7.16 | $7.26 | 11.0M |
| 2026-05-04 | 7.12 | $7.19 | 10.7M |
| 2026-05-01 | 7.09 | $7.26 | 15.9M |
| 2026-04-30 | 7.05 | $7.29 | 25.3M |
| 2026-04-29 | 6.99 | $6.84 | 19.4M |
| 2026-04-28 | 7.01 | $6.97 | 21.5M |
| 2026-04-27 | 7.01 | $7.06 | 39.5M |
| 2026-04-24 | 6.99 | $7.22 | 64.0M |
| 2026-04-23 | 6.93 | $7.41 | 113.1M |
| 2026-04-22 | 6.83 | $7.31 | 25.5M |
| 2026-04-21 | 6.72 | $6.98 | 14.1M |
| 2026-04-20 | 6.67 | $7.18 | 12.9M |
| 2026-04-17 | 6.57 | $7.10 | 14.5M |
| 2026-04-16 | 6.47 | $7.04 | 18.3M |
| 2026-04-15 | 6.37 | $7.17 | 16.7M |
| 2026-04-14 | 6.23 | $6.86 | 17.5M |
| 2026-04-13 | 6.13 | $6.44 | 9.2M |
| 2026-04-10 | 6.11 | $6.36 | 7.0M |
| 2026-04-09 | 6.10 | $6.18 | 7.7M |
| 2026-04-08 | 6.13 | $6.30 | 8.6M |
| 2026-04-07 | 6.14 | $6.21 | 7.2M |
| 2026-04-06 | 6.17 | $6.34 | 6.4M |
| 2026-04-02 | 6.19 | $6.36 | 9.6M |
| 2026-04-01 | 6.21 | $6.21 | 8.0M |
| 2026-03-31 | 6.26 | $6.38 | 9.4M |
| 2026-03-30 | 6.29 | $5.96 | 11.1M |
| 2026-03-27 | 6.41 | $6.26 | 8.1M |
| 2026-03-26 | 6.50 | $6.50 | 8.7M |
| 2026-03-25 | 6.55 | $6.88 | 6.8M |
| 2026-03-24 | 6.53 | $6.81 | 8.4M |
| 2026-03-23 | 6.52 | $7.05 | 14.5M |
| 2026-03-20 | 6.47 | $6.59 | 9.9M |
| 2026-03-19 | 6.50 | $6.89 | 8.6M |
| 2026-03-18 | 6.49 | $6.85 | 7.2M |
| 2026-03-17 | 6.48 | $6.96 | 10.2M |
| 2026-03-16 | 6.45 | $6.89 | 8.4M |
| 2026-03-13 | 6.44 | $6.73 | 8.7M |
| 2026-03-12 | 6.46 | $6.90 | 8.7M |
| 2026-03-11 | 6.45 | $7.00 | 8.5M |
| 2026-03-10 | 6.43 | $6.82 | 9.5M |
| 2026-03-09 | 6.44 | $6.80 | 11.2M |
| 2026-03-06 | 6.47 | $6.69 | 11.8M |
| 2026-03-05 | 6.53 | $6.92 | 13.3M |
| 2026-03-04 | 6.55 | $7.00 | 15.1M |
| 2026-03-03 | 6.57 | $6.54 | 12.1M |
| 2026-03-02 | 6.69 | $6.89 | 10.6M |
| 2026-02-27 | 6.77 | $6.92 | 11.8M |
| 2026-02-26 | 6.85 | $7.26 | 16.2M |
| 2026-02-25 | 6.89 | $7.03 | 15.0M |
| 2026-02-24 | 6.99 | $7.04 | 14.9M |
| 2026-02-23 | 7.10 | $6.85 | 12.3M |
| 2026-02-20 | 7.28 | $6.88 | 15.1M |
| 2026-02-19 | 7.49 | $7.17 | 15.5M |
| 2026-02-18 | 7.68 | $7.15 | 18.3M |
| 2026-02-17 | 7.91 | $7.20 | 16.9M |
| 2026-02-13 | 8.17 | $7.73 | 12.4M |
| 2026-02-12 | 8.36 | $7.77 | 25.4M |
| 2026-02-11 | 8.58 | $8.82 | 19.7M |
| 2026-02-10 | 8.62 | $8.94 | 16.7M |
| 2026-02-09 | 8.65 | $9.17 | 27.7M |
| 2026-02-06 | 8.64 | $8.47 | 18.0M |
| 2026-02-05 | 8.78 | $7.76 | 18.8M |
| 2026-02-04 | 9.10 | $8.49 | 15.9M |
| 2026-02-03 | 9.31 | $8.86 | 14.0M |
| 2026-02-02 | 9.49 | $8.68 | 14.6M |
| 2026-01-30 | 9.74 | $8.85 | 21.0M |
| 2026-01-29 | 10.00 | $9.86 | 14.8M |
| 2026-01-28 | 10.09 | $9.93 | 10.3M |
| 2026-01-27 | 10.18 | $10.15 | 8.0M |
| 2026-01-26 | 10.24 | $9.91 | 13.4M |
| 2026-01-23 | 10.37 | $10.36 | 11.6M |
| 2026-01-22 | 10.42 | $10.80 | 22.9M |
| 2026-01-21 | 10.39 | $11.05 | 30.9M |
| 2026-01-20 | 10.31 | $10.23 | 16.2M |
| 2026-01-16 | 10.39 | $10.55 | 14.0M |
| 2026-01-15 | 10.42 | $10.38 | 11.1M |
| 2026-01-14 | 10.50 | $10.79 | 10.6M |
| 2026-01-13 | 10.50 | $10.61 | 15.3M |
| 2026-01-12 | 10.54 | $10.72 | 14.2M |
| 2026-01-09 | 10.57 | $10.61 | 11.6M |
| 2026-01-08 | 10.63 | $10.89 | 10.0M |
| 2026-01-07 | 10.65 | $10.91 | 10.9M |
| 2026-01-06 | 10.67 | $11.31 | 12.7M |
| 2026-01-05 | 10.61 | $11.33 | 17.7M |
| 2026-01-02 | 10.55 | $11.06 | 13.7M |
| 2025-12-31 | 10.53 | $10.42 | 10.3M |
| 2025-12-30 | 10.65 | $10.38 | 9.7M |
| 2025-12-29 | 10.81 | $10.60 | 12.6M |
| 2025-12-26 | 10.94 | $10.92 | 10.3M |
| 2025-12-24 | 11.04 | $11.18 | 5.4M |
| 2025-12-23 | 11.10 | $11.43 | 10.8M |
| 2025-12-22 | 11.12 | $11.51 | 13.8M |
| 2025-12-19 | 11.14 | $11.43 | 19.8M |
| 2025-12-18 | 11.18 | $11.02 | 16.8M |
| 2025-12-17 | 11.31 | $10.74 | 23.4M |
| 2025-12-16 | 11.54 | $10.84 | 20.0M |
| 2025-12-15 | 11.78 | $10.83 | 23.6M |
| 2025-12-12 | 12.07 | $11.80 | 15.6M |
| 2025-12-11 | 12.20 | $12.79 | 17.5M |
| 2025-12-10 | 12.15 | $12.47 | 19.8M |
| 2025-12-09 | 12.16 | $12.75 | 16.1M |
| 2025-12-08 | 12.12 | $12.60 | 12.5M |
| 2025-12-05 | 12.11 | $12.55 | 14.0M |
| 2025-12-04 | 12.12 | $12.97 | 18.0M |
| 2025-12-03 | 12.04 | $12.41 | 13.2M |
| 2025-12-02 | 12.07 | $12.17 | 13.1M |
| 2025-12-01 | 12.16 | $11.73 | 12.0M |
| 2025-11-28 | 12.37 | $12.22 | 6.9M |
| 2025-11-26 | 12.51 | $12.08 | 13.8M |
| 2025-11-25 | 12.71 | $11.86 | 13.3M |
| 2025-11-24 | 12.99 | $11.83 | 17.1M |
| 2025-11-21 | 13.33 | $11.47 | 31.9M |
| 2025-11-20 | 13.81 | $11.72 | 27.5M |
| 2025-11-19 | 14.31 | $12.46 | 23.9M |
| 2025-11-18 | 14.74 | $12.97 | 30.9M |
| 2025-11-17 | 15.13 | $12.95 | 23.6M |
| 2025-11-14 | 15.58 | $13.43 | 29.7M |
| 2025-11-13 | 16.01 | $13.57 | 33.5M |
| 2025-11-12 | 16.47 | $14.64 | 36.4M |
| 2025-11-11 | 16.78 | $15.91 | 36.0M |
| 2025-11-10 | 16.87 | $16.28 | 51.9M |
| 2025-11-07 | 16.89 | $16.62 | 33.2M |
| 2025-11-06 | 16.83 | $15.90 | 23.8M |
| 2025-11-05 | 16.91 | $17.07 | 43.6M |
| 2025-11-04 | 16.75 | $15.44 | 25.7M |
| 2025-11-03 | 16.90 | $16.21 | 45.2M |
| 2025-10-31 | 16.90 | $18.44 | 83.8M |
| 2025-10-30 | 16.43 | $15.79 | 20.6M |
| 2025-10-29 | 16.44 | $15.84 | 55.1M |
| 2025-10-28 | 16.43 | $15.59 | 57.8M |
| 2025-10-27 | 16.46 | $16.28 | 35.5M |
| 2025-10-24 | 16.35 | $16.82 | 48.4M |
| 2025-10-23 | 16.09 | $14.66 | 40.2M |
| 2025-10-22 | 16.25 | $13.58 | 58.3M |
| 2025-10-21 | 16.64 | $15.52 | 22.4M |
| 2025-10-20 | 16.68 | $16.14 | 27.3M |
| 2025-10-17 | 16.59 | $15.36 | 29.7M |
| 2025-10-16 | 16.63 | $15.46 | 54.4M |
| 2025-10-15 | 16.65 | $17.85 | 75.6M |
| 2025-10-14 | 16.16 | $16.88 | 42.1M |
| 2025-10-13 | 15.78 | $16.99 | 63.4M |
| 2025-10-10 | 15.31 | $14.70 | 75.8M |
| 2025-10-09 | 15.24 | $14.99 | 68.6M |
| 2025-10-08 | 15.07 | $15.33 | 84.5M |
| 2025-10-07 | 14.81 | $15.33 | 58.2M |
| 2025-10-06 | 14.48 | $15.72 | 50.4M |
| 2025-10-03 | 14.02 | $15.92 | 76.4M |
| 2025-10-02 | 13.42 | $14.30 | 58.2M |
| 2025-10-01 | 13.07 | $14.59 | 87.8M |
| 2025-09-30 | 12.58 | $12.32 | 50.9M |
| 2025-09-29 | 12.50 | $12.38 | 37.1M |
| 2025-09-26 | 12.37 | $12.66 | 29.2M |
| 2025-09-25 | 12.16 | $12.50 | 40.0M |
| 2025-09-24 | 11.94 | $12.49 | 43.8M |
| 2025-09-23 | 11.69 | $13.53 | 43.5M |
| 2025-09-22 | 11.16 | $13.44 | 52.3M |
| 2025-09-19 | 10.57 | $13.42 | 74.3M |
| 2025-09-18 | 9.88 | $12.13 | 66.6M |
| 2025-09-17 | 9.34 | $10.26 | 41.7M |
| 2025-09-16 | 9.12 | $10.15 | 41.4M |
| 2025-09-15 | 8.88 | $10.36 | 41.1M |
| 2025-09-12 | 8.55 | $9.95 | 39.1M |
| 2025-09-11 | 8.26 | $8.85 | 37.1M |
| 2025-09-10 | 8.16 | $8.35 | 22.4M |
| 2025-09-09 | 8.14 | $8.53 | 52.7M |
| 2025-09-08 | 8.09 | $9.49 | 102.5M |
| 2025-09-05 | 7.83 | $7.84 | 9.7M |
| 2025-09-04 | 7.87 | $7.65 | 12.6M |
| 2025-09-03 | 7.97 | $7.78 | 12.3M |
| 2025-09-02 | 8.05 | $7.73 | 11.4M |
| 2025-08-29 | 8.16 | $7.93 | 12.3M |
| 2025-08-28 | 8.25 | $8.10 | 8.6M |
| 2025-08-27 | 8.32 | $8.04 | 10.8M |
| 2025-08-26 | 8.41 | $8.33 | 17.3M |
| 2025-08-25 | 8.46 | $8.05 | 12.5M |
| 2025-08-22 | 8.58 | $8.16 | 14.8M |
| 2025-08-21 | 8.70 | $7.87 | 10.9M |
| 2025-08-20 | 8.90 | $7.91 | 13.7M |
| 2025-08-19 | 9.12 | $7.91 | 24.5M |
| 2025-08-18 | 9.37 | $8.80 | 16.8M |
| 2025-08-15 | 9.48 | $9.03 | 14.4M |
| 2025-08-14 | 9.56 | $9.09 | 27.7M |
| 2025-08-13 | 9.64 | $9.44 | 21.3M |
| 2025-08-12 | 9.65 | $9.35 | 25.1M |
| 2025-08-11 | 9.69 | $9.08 | 23.8M |
| 2025-08-08 | 9.78 | $8.76 | 34.5M |
| 2025-08-07 | 9.96 | $9.24 | 38.8M |
| 2025-08-06 | 10.06 | $8.28 | 28.5M |
| 2025-08-05 | 10.38 | $8.69 | 54.2M |
| 2025-08-04 | 10.65 | $8.30 | 23.2M |
| 2025-08-01 | 11.05 | $8.26 | 31.2M |
| 2025-07-31 | 11.51 | $8.60 | 37.7M |
| 2025-07-30 | 11.97 | $8.78 | 61.1M |
| 2025-07-29 | 12.45 | $9.28 | 73.3M |
| 2025-07-28 | 12.90 | $10.98 | 57.3M |
| 2025-07-25 | 13.05 | $11.97 | 57.8M |
| 2025-07-24 | 12.99 | $12.63 | 65.5M |
| 2025-07-23 | 12.78 | $12.83 | 78.4M |
| 2025-07-22 | 12.48 | $13.80 | 104.2M |
| 2025-07-21 | 11.90 | $12.52 | 131.2M |
| 2025-07-18 | 11.49 | $14.64 | 148.4M |
| 2025-07-17 | 10.56 | $13.60 | 111.4M |
| 2025-07-16 | 9.68 | $11.35 | 79.3M |
| 2025-07-15 | 9.13 | $10.85 | 85.2M |
| 2025-07-14 | 8.58 | $10.05 | 48.0M |
| 2025-07-11 | 8.10 | $9.23 | 55.8M |
| 2025-07-10 | 7.71 | $9.09 | 52.4M |
| 2025-07-09 | 7.28 | $8.36 | 49.4M |
| 2025-07-08 | 6.93 | $8.18 | 73.2M |
| 2025-07-07 | 6.56 | $7.01 | 17.7M |
| 2025-07-03 | 6.37 | $7.02 | 19.9M |
| 2025-07-02 | 6.14 | $6.80 | 32.7M |
| 2025-07-01 | 5.92 | $6.36 | 36.9M |
| 2025-06-30 | 5.75 | $6.72 | 51.2M |
| 2025-06-27 | 5.47 | $6.62 | 108.6M |
| 2025-06-26 | 5.17 | $7.65 | 196.3M |
| 2025-06-25 | 4.60 | $5.67 | 178.8M |
| 2025-06-24 | 4.35 | $4.33 | 22.4M |
| 2025-06-23 | 4.35 | $4.24 | 7.4M |
| 2025-06-20 | 4.36 | $4.29 | 10.8M |
| 2025-06-18 | 4.36 | $4.38 | 9.9M |
| 2025-06-17 | 4.35 | $4.23 | 9.2M |
| 2025-06-16 | 4.36 | $4.48 | 8.9M |
| 2025-06-13 | 4.32 | $4.34 | 8.6M |
| 2025-06-12 | 4.31 | $4.49 | 10.0M |
| 2025-06-11 | 4.26 | $4.62 | 20.1M |
| 2025-06-10 | 4.17 | $4.33 | 8.9M |
| 2025-06-09 | 4.13 | $4.35 | 18.7M |
| 2025-06-06 | 4.09 | $4.13 | 8.2M |
| 2025-06-05 | 4.08 | $3.98 | 10.6M |
| 2025-06-04 | 4.09 | $4.25 | 10.9M |
| 2025-06-03 | 4.06 | $4.09 | 11.2M |
| 2025-06-02 | 4.05 | $3.93 | 8.1M |
| 2025-05-30 | 4.08 | $4.00 | 9.3M |
| 2025-05-29 | 4.10 | $4.06 | 14.7M |
| 2025-05-28 | 4.10 | $4.32 | 18.4M |
| 2025-05-27 | 4.05 | $3.99 | 9.9M |
| 2025-05-23 | 4.07 | $3.97 | 9.2M |
| 2025-05-22 | 4.09 | $3.97 | 11.3M |
| 2025-05-21 | 4.11 | $3.91 | 13.0M |
| 2025-05-20 | 4.15 | $3.99 | 12.6M |
| 2025-05-19 | 4.18 | $3.97 | 39.8M |
| 2025-05-16 | 4.22 | $4.73 | 33.5M |
| 2025-05-15 | 4.10 | $4.26 | 11.6M |
| 2025-05-14 | 4.06 | $4.32 | 10.8M |
| 2025-05-13 | 4.01 | $4.31 | 9.7M |
| 2025-05-12 | 3.94 | $4.28 | 10.6M |
| 2025-05-09 | 3.88 | $4.06 | 11.2M |
| 2025-05-08 | 3.85 | $3.99 | 10.4M |
| 2025-05-07 | 3.83 | $3.87 | 5.9M |
| 2025-05-06 | 3.83 | $3.89 | 8.1M |
| 2025-05-05 | 3.83 | $3.87 | 9.3M |
| 2025-05-02 | 3.83 | $3.99 | 10.8M |
| 2025-05-01 | 3.81 | $3.92 | 6.7M |
| 2025-04-30 | 3.80 | $3.91 | 8.9M |
| 2025-04-29 | 3.80 | $3.95 | 7.3M |
| 2025-04-28 | 3.78 | $3.96 | 10.0M |
| 2025-04-25 | 3.77 | $3.94 | 7.5M |
| 2025-04-24 | 3.75 | $3.96 | 13.5M |
| 2025-04-23 | 3.73 | $3.98 | 13.1M |
| 2025-04-22 | 3.70 | $3.87 | 7.8M |
| 2025-04-21 | 3.69 | $3.80 | 6.2M |
| 2025-04-17 | 3.70 | $3.79 | 5.7M |
| 2025-04-16 | 3.72 | $3.69 | 5.8M |
| 2025-04-15 | 3.75 | $3.79 | 6.2M |
| 2025-04-14 | 3.78 | $3.81 | 8.1M |
| 2025-04-11 | 3.80 | $3.77 | 8.2M |
| 2025-04-10 | 3.84 | $3.77 | 10.5M |
| 2025-04-09 | 3.89 | $4.05 | 18.6M |
| 2025-04-08 | 3.88 | $3.47 | 12.1M |
| 2025-04-07 | 4.00 | $3.72 | 11.4M |
| 2025-04-04 | 4.09 | $3.83 | 13.6M |
| 2025-04-03 | 4.17 | $3.99 | 11.4M |
| 2025-04-02 | 4.24 | $4.10 | 10.1M |
| 2025-04-01 | 4.28 | $4.08 | 9.7M |
| 2025-03-31 | 4.35 | $4.16 | 11.3M |
| 2025-03-28 | 4.40 | $4.33 | 7.2M |
| 2025-03-27 | 4.43 | $4.52 | 8.2M |
| 2025-03-26 | 4.43 | $4.57 | 6.8M |
| 2025-03-25 | 4.41 | $4.70 | 6.8M |
| 2025-03-24 | 4.37 | $4.66 | 9.3M |
| 2025-03-21 | 4.33 | $4.54 | 8.3M |
| 2025-03-20 | 4.30 | $4.45 | 5.4M |
| 2025-03-19 | 4.30 | $4.49 | 6.9M |
| 2025-03-18 | 4.28 | $4.37 | 6.3M |
| 2025-03-17 | 4.30 | $4.46 | 8.9M |
| 2025-03-14 | 4.29 | $4.36 | 8.2M |
| 2025-03-13 | 4.31 | $4.15 | 8.1M |
| 2025-03-12 | 4.37 | $4.32 | 9.0M |
| 2025-03-11 | 4.42 | $4.24 | 11.1M |
| 2025-03-10 | 4.48 | $4.31 | 10.9M |
| 2025-03-07 | 4.55 | $4.48 | 8.9M |
| 2025-03-06 | 4.59 | $4.37 | 9.2M |
| 2025-03-05 | 4.66 | $4.48 | 11.2M |
| 2025-03-04 | 4.72 | $4.42 | 19.4M |
| 2025-03-03 | 4.80 | $4.26 | 23.2M |
| 2025-02-28 | 4.94 | $4.69 | 19.9M |
| 2025-02-27 | 5.00 | $4.80 | 11.8M |
| 2025-02-26 | 5.05 | $4.91 | 9.6M |
| 2025-02-25 | 5.09 | $4.99 | 11.3M |
| 2025-02-24 | 5.11 | $5.00 | 11.8M |
| 2025-02-21 | 5.14 | $5.18 | 15.1M |
| 2025-02-20 | 5.14 | $5.33 | 11.6M |
| 2025-02-19 | 5.10 | $5.20 | 14.0M |
| 2025-02-18 | 5.08 | $5.54 | 20.4M |
| 2025-02-14 | 4.99 | $5.23 | 15.4M |
| 2025-02-13 | 4.95 | $5.17 | 31.0M |
| 2025-02-12 | 4.92 | $4.83 | 21.3M |
| 2025-02-11 | 4.96 | $4.76 | 14.9M |
| 2025-02-10 | 5.02 | $5.01 | 9.5M |
| 2025-02-07 | 5.03 | $4.94 | 12.4M |
| 2025-02-06 | 5.06 | $5.01 | 12.3M |
| 2025-02-05 | 5.09 | $4.99 | 8.1M |
| 2025-02-04 | 5.12 | $5.07 | 8.7M |
| 2025-02-03 | 5.14 | $4.97 | 16.3M |
| 2025-01-31 | 5.19 | $5.17 | 17.0M |
| 2025-01-30 | 5.20 | $5.20 | 8.3M |
| 2025-01-29 | 5.21 | $5.10 | 9.5M |
| 2025-01-28 | 5.24 | $5.13 | 8.4M |
| 2025-01-27 | 5.27 | $5.07 | 13.9M |
| 2025-01-24 | 5.32 | $5.16 | 10.5M |
| 2025-01-23 | 5.35 | $5.17 | 11.0M |
| 2025-01-22 | 5.39 | $5.03 | 11.8M |
| 2025-01-21 | 5.47 | $5.12 | 13.6M |
| 2025-01-17 | 5.54 | $5.22 | 12.8M |
| 2025-01-16 | 5.59 | $5.26 | 13.3M |
| 2025-01-15 | 5.65 | $5.31 | 19.7M |
| 2025-01-14 | 5.71 | $5.25 | 17.7M |
| 2025-01-13 | 5.79 | $5.39 | 20.2M |
| 2025-01-10 | 5.85 | $5.61 | 14.6M |
| 2025-01-08 | 5.87 | $5.72 | 25.8M |
| 2025-01-07 | 5.87 | $6.29 | 22.1M |
| 2025-01-06 | 5.74 | $6.58 | 35.7M |
| 2025-01-03 | 5.54 | $6.00 | 23.7M |
| 2025-01-02 | 5.43 | $5.54 | 19.4M |
| 2024-12-31 | 5.39 | $5.19 | 17.9M |
| 2024-12-30 | 5.42 | $5.49 | 20.1M |
| 2024-12-27 | 5.39 | $5.95 | 28.7M |
| 2024-12-26 | 5.25 | $6.14 | 36.1M |
| 2024-12-24 | 5.06 | $5.37 | 8.9M |
| 2024-12-23 | 4.99 | $5.15 | 11.3M |
| 2024-12-20 | 4.97 | $5.02 | 23.6M |
| 2024-12-19 | 4.96 | $4.73 | 26.2M |
| 2024-12-18 | 5.02 | $5.08 | 38.5M |
| 2024-12-17 | 5.01 | $5.31 | 19.1M |
| 2024-12-16 | 4.96 | $4.97 | 9.5M |
| 2024-12-13 | 4.96 | $4.89 | 8.4M |
| 2024-12-12 | 4.99 | $4.93 | 7.0M |
| 2024-12-11 | 5.01 | $4.99 | 15.3M |
| 2024-12-10 | 5.02 | $5.01 | 13.9M |
| 2024-12-09 | 5.03 | $5.24 | 27.6M |
| 2024-12-06 | 4.99 | $5.00 | 15.5M |
| 2024-12-05 | 5.00 | $4.99 | 34.4M |
| 2024-12-04 | 5.01 | $4.90 | 9.6M |
| 2024-12-03 | 5.05 | $5.01 | 7.8M |
| 2024-12-02 | 5.06 | $5.20 | 12.0M |
| 2024-11-29 | 5.04 | $5.23 | 6.0M |
| 2024-11-27 | 5.01 | $5.18 | 6.6M |
| 2024-11-26 | 4.99 | $5.16 | 9.2M |
| 2024-11-25 | 4.97 | $5.35 | 16.5M |
| 2024-11-22 | 4.90 | $5.16 | 10.6M |
| 2024-11-21 | 4.87 | $5.04 | 7.9M |
| 2024-11-20 | 4.86 | $5.07 | 10.1M |
| 2024-11-19 | 4.83 | $4.95 | 10.0M |
| 2024-11-18 | 4.84 | $4.73 | 9.5M |
| 2024-11-15 | 4.89 | $4.74 | 8.8M |
| 2024-11-14 | 4.95 | $4.85 | 9.5M |
| 2024-11-13 | 4.99 | $4.88 | 16.4M |
| 2024-11-12 | 5.04 | $4.84 | 12.1M |
| 2024-11-11 | 5.10 | $5.05 | 13.6M |
| 2024-11-08 | 5.14 | $5.02 | 13.8M |
| 2024-11-07 | 5.18 | $4.99 | 12.9M |
| 2024-11-06 | 5.24 | $5.04 | 11.7M |
| 2024-11-05 | 5.30 | $5.20 | 8.0M |
| 2024-11-04 | 5.34 | $5.09 | 7.7M |
| 2024-11-01 | 5.40 | $5.12 | 10.4M |
| 2024-10-31 | 5.47 | $5.15 | 9.7M |
| 2024-10-30 | 5.55 | $5.32 | 10.3M |
| 2024-10-29 | 5.60 | $5.45 | 10.0M |
| 2024-10-28 | 5.63 | $5.69 | 21.5M |
| 2024-10-25 | 5.62 | $6.19 | 20.6M |
| 2024-10-24 | 5.50 | $6.50 | 69.2M |
| 2024-10-23 | 5.30 | $5.18 | 10.0M |
| 2024-10-22 | 5.34 | $5.30 | 5.6M |
| 2024-10-21 | 5.36 | $5.20 | 6.3M |
| 2024-10-18 | 5.41 | $5.28 | 7.4M |
| 2024-10-17 | 5.46 | $5.34 | 6.7M |
| 2024-10-16 | 5.49 | $5.51 | 3.9M |
| 2024-10-15 | 5.50 | $5.49 | 3.6M |
| 2024-10-14 | 5.52 | $5.58 | 4.3M |
| 2024-10-11 | 5.51 | $5.62 | 5.3M |
| 2024-10-10 | 5.50 | $5.41 | 3.6M |
| 2024-10-09 | 5.54 | $5.46 | 3.7M |
| 2024-10-08 | 5.57 | $5.47 | 4.6M |
| 2024-10-07 | 5.60 | $5.57 | 3.7M |
| 2024-10-04 | 5.61 | $5.64 | 3.0M |
| 2024-10-03 | 5.62 | $5.49 | 3.0M |
| 2024-10-02 | 5.66 | $5.55 | 5.6M |
| 2024-10-01 | 5.69 | $5.37 | 8.8M |
| 2024-09-30 | 5.76 | $5.75 | 5.6M |
| 2024-09-27 | 5.77 | $6.01 | 7.4M |
| 2024-09-26 | 5.72 | $5.80 | 5.4M |
| 2024-09-25 | 5.71 | $5.65 | 4.1M |
| 2024-09-24 | 5.74 | $5.77 | 4.5M |
| 2024-09-23 | 5.74 | $5.70 | 4.1M |
| 2024-09-20 | 5.75 | $5.83 | 6.4M |
| 2024-09-19 | 5.74 | $5.93 | 4.2M |
| 2024-09-18 | 5.71 | $5.80 | 5.3M |
| 2024-09-17 | 5.70 | $6.00 | 4.5M |
| 2024-09-16 | 5.65 | $5.88 | 3.0M |
| 2024-09-13 | 5.62 | $5.95 | 4.3M |
| 2024-09-12 | 5.56 | $5.80 | 3.9M |
| 2024-09-11 | 5.53 | $5.86 | 6.3M |
| 2024-09-10 | 5.49 | $5.55 | 3.5M |
| 2024-09-09 | 5.50 | $5.48 | 4.1M |
| 2024-09-06 | 5.54 | $5.37 | 4.9M |
| 2024-09-05 | 5.60 | $5.43 | 3.8M |
| 2024-09-04 | 5.66 | $5.53 | 4.2M |
| 2024-09-03 | 5.71 | $5.52 | 6.5M |
| 2024-08-30 | 5.77 | $5.81 | 3.9M |
| 2024-08-29 | 5.79 | $5.76 | 3.7M |
| 2024-08-28 | 5.81 | $5.66 | 5.8M |
| 2024-08-27 | 5.86 | $5.99 | 3.8M |
| 2024-08-26 | 5.85 | $6.00 | 4.0M |
| 2024-08-23 | 5.84 | $6.10 | 4.6M |
| 2024-08-22 | 5.81 | $5.82 | 5.4M |
| 2024-08-21 | 5.84 | $6.16 | 5.9M |
| 2024-08-20 | 5.79 | $5.84 | 4.5M |
| 2024-08-19 | 5.81 | $5.80 | 5.8M |
| 2024-08-16 | 5.84 | $5.72 | 5.9M |
| 2024-08-15 | 5.89 | $5.83 | 4.8M |
| 2024-08-14 | 5.94 | $5.68 | 4.0M |
| 2024-08-13 | 6.02 | $5.76 | 5.3M |
| 2024-08-12 | 6.09 | $5.43 | 5.8M |
| 2024-08-09 | 6.25 | $5.68 | 4.2M |
| 2024-08-08 | 6.39 | $5.74 | 4.7M |
| 2024-08-07 | 6.53 | $5.66 | 6.3M |
| 2024-08-06 | 6.71 | $5.87 | 6.6M |
| 2024-08-05 | 6.88 | $6.25 | 9.5M |
| 2024-08-02 | 7.00 | $6.05 | 9.4M |
| 2024-08-01 | 7.17 | $6.09 | 8.7M |
| 2024-07-31 | 7.36 | $6.46 | 8.2M |
| 2024-07-30 | 7.50 | $6.54 | 6.7M |
| 2024-07-29 | 7.65 | $6.54 | 11.7M |
| 2024-07-26 | 7.81 | $7.04 | 11.0M |
| 2024-07-25 | 7.89 | $6.88 | 22.8M |
| 2024-07-24 | 8.02 | $7.46 | 13.9M |
| 2024-07-23 | 8.03 | $8.05 | 9.2M |
| 2024-07-22 | 7.92 | $7.95 | 13.9M |
| 2024-07-19 | 7.81 | $8.12 | 14.8M |
| 2024-07-18 | 7.63 | $8.37 | 23.2M |
| 2024-07-17 | 7.38 | $8.92 | 26.4M |
| 2024-07-16 | 6.96 | $9.14 | 25.8M |
| 2024-07-15 | 6.42 | $8.62 | 29.6M |
| 2024-07-12 | 5.90 | $8.25 | 63.4M |
| 2024-07-11 | 5.38 | $7.06 | 86.0M |
| 2024-07-10 | 5.02 | $5.41 | 5.2M |
| 2024-07-09 | 4.95 | $5.30 | 6.0M |
| 2024-07-08 | 4.90 | $5.07 | 4.0M |
| 2024-07-05 | 4.89 | $5.05 | 4.5M |
| 2024-07-03 | 4.88 | $5.06 | 4.0M |
| 2024-07-02 | 4.87 | $4.83 | 5.0M |
| 2024-07-01 | 4.90 | $4.87 | 4.1M |
| 2024-06-28 | 4.94 | $4.92 | 5.9M |
| 2024-06-27 | 4.97 | $5.03 | 8.0M |
| 2024-06-26 | 4.99 | $4.89 | 5.2M |
| 2024-06-25 | 5.04 | $4.83 | 4.0M |
| 2024-06-24 | 5.11 | $4.95 | 4.2M |
| 2024-06-21 | 5.17 | $4.92 | 7.7M |
| 2024-06-20 | 5.24 | $4.92 | 5.9M |
| 2024-06-18 | 5.33 | $5.04 | 3.8M |
| 2024-06-17 | 5.41 | $5.09 | 4.1M |
| 2024-06-14 | 5.49 | $5.09 | 6.3M |
| 2024-06-13 | 5.58 | $5.22 | 8.8M |
| 2024-06-12 | 5.67 | $5.57 | 7.2M |
| 2024-06-11 | 5.69 | $5.61 | 2.8M |
| 2024-06-10 | 5.71 | $5.71 | 3.8M |
| 2024-06-07 | 5.71 | $5.50 | 3.8M |
| 2024-06-06 | 5.75 | $5.69 | 2.7M |
| 2024-06-05 | 5.76 | $5.69 | 3.0M |
| 2024-06-04 | 5.77 | $5.64 | 2.9M |
| 2024-06-03 | 5.80 | $5.78 | 3.5M |
| 2024-05-31 | 5.80 | $5.91 | 5.1M |
| 2024-05-30 | 5.77 | $5.99 | 6.2M |
| 2024-05-29 | 5.72 | $5.72 | 3.6M |
| 2024-05-28 | 5.72 | $5.80 | 4.2M |
| 2024-05-24 | 5.70 | $5.80 | 4.2M |
| 2024-05-23 | 5.68 | $5.53 | 5.1M |
| 2024-05-22 | 5.71 | $5.77 | 6.5M |
| 2024-05-21 | 5.69 | $5.69 | 4.7M |
| 2024-05-20 | 5.69 | $5.66 | 5.0M |
| 2024-05-17 | 5.70 | $5.60 | 6.4M |
| 2024-05-16 | 5.72 | $5.81 | 4.6M |
| 2024-05-15 | 5.70 | $6.02 | 5.8M |
| 2024-05-14 | 5.63 | $6.26 | 11.2M |
| 2024-05-13 | 5.50 | $5.97 | 12.5M |
| 2024-05-10 | 5.41 | $5.39 | 5.6M |
| 2024-05-09 | 5.43 | $5.38 | 5.3M |
| 2024-05-08 | 5.46 | $5.44 | 4.1M |
| 2024-05-07 | 5.48 | $5.58 | 4.1M |
| 2024-05-06 | 5.47 | $5.83 | 4.2M |
| 2024-05-03 | 5.41 | $5.70 | 5.2M |
| 2024-05-02 | 5.37 | $5.58 | 4.3M |
| 2024-05-01 | 5.35 | $5.41 | 4.5M |
| 2024-04-30 | 5.36 | $5.42 | 6.3M |
| 2024-04-29 | 5.37 | $5.50 | 7.2M |
| 2024-04-26 | 5.37 | $5.39 | 8.9M |
| 2024-04-25 | 5.39 | $5.10 | 12.3M |
| 2024-04-24 | 5.48 | $5.48 | 6.5M |
| 2024-04-23 | 5.51 | $5.59 | 6.2M |
| 2024-04-22 | 5.52 | $5.39 | 7.5M |
| 2024-04-19 | 5.57 | $5.36 | 6.2M |
| 2024-04-18 | 5.63 | $5.45 | 6.6M |
| 2024-04-17 | 5.69 | $5.56 | 6.5M |
| 2024-04-16 | 5.74 | $5.45 | 7.5M |
| 2024-04-15 | 5.82 | $5.41 | 10.3M |
| 2024-04-12 | 5.92 | $5.81 | 5.4M |
| 2024-04-11 | 5.96 | $6.05 | 5.8M |
| 2024-04-10 | 5.95 | $5.94 | 13.0M |
| 2024-04-09 | 5.96 | $6.27 | 5.9M |
| 2024-04-08 | 5.90 | $6.14 | 4.4M |
| 2024-04-05 | 5.86 | $5.98 | 4.1M |
| 2024-04-04 | 5.86 | $5.90 | 6.0M |
| 2024-04-03 | 5.86 | $6.10 | 4.4M |
| 2024-04-02 | 5.83 | $5.90 | 5.8M |
| 2024-04-01 | 5.84 | $6.13 | 6.2M |
| 2024-03-28 | 5.80 | $6.29 | 6.4M |
| 2024-03-27 | 5.72 | $6.22 | 10.7M |
| 2024-03-26 | 5.64 | $5.75 | 4.6M |
| 2024-03-25 | 5.66 | $5.82 | 5.3M |
| 2024-03-22 | 5.66 | $5.67 | 4.3M |
| 2024-03-21 | 5.69 | $5.87 | 5.4M |
| 2024-03-20 | 5.69 | $5.94 | 4.9M |
| 2024-03-19 | 5.68 | $5.72 | 3.8M |
| 2024-03-18 | 5.72 | $5.70 | 3.8M |
| 2024-03-15 | 5.76 | $5.69 | 4.4M |
| 2024-03-14 | 5.82 | $5.58 | 7.2M |
| 2024-03-13 | 5.92 | $5.88 | 4.5M |
| 2024-03-12 | 5.96 | $5.97 | 4.5M |
| 2024-03-11 | 6.00 | $6.04 | 4.3M |
| 2024-03-08 | 6.03 | $6.04 | 6.1M |
| 2024-03-07 | 6.07 | $6.03 | 4.6M |
| 2024-03-06 | 6.12 | $6.03 | 5.3M |
| 2024-03-05 | 6.18 | $5.96 | 4.7M |
| 2024-03-04 | 6.26 | $6.14 | 5.9M |
| 2024-03-01 | 6.33 | $6.24 | 5.3M |
| 2024-02-29 | 6.38 | $6.27 | 5.8M |
| 2024-02-28 | 6.44 | $6.23 | 5.0M |
| 2024-02-27 | 6.51 | $6.16 | 10.9M |
| 2024-02-26 | 6.62 | $6.19 | 6.3M |
| 2024-02-23 | 6.73 | $6.04 | 6.4M |
| 2024-02-22 | 6.90 | $6.21 | 8.7M |
| 2024-02-21 | 7.06 | $6.45 | 6.1M |
| 2024-02-20 | 7.19 | $6.53 | 10.4M |
| 2024-02-16 | 7.33 | $7.00 | 8.9M |
| 2024-02-15 | 7.39 | $7.22 | 13.5M |
| 2024-02-14 | 7.42 | $7.67 | 8.9M |
| 2024-02-13 | 7.35 | $7.48 | 6.3M |
| 2024-02-12 | 7.32 | $7.88 | 8.0M |
| 2024-02-09 | 7.19 | $7.53 | 7.0M |
| 2024-02-08 | 7.11 | $7.50 | 6.4M |
| 2024-02-07 | 7.03 | $7.29 | 5.2M |
| 2024-02-06 | 6.98 | $7.39 | 6.7M |
| 2024-02-05 | 6.91 | $6.76 | 6.2M |
| 2024-02-02 | 6.95 | $6.94 | 4.1M |
| 2024-02-01 | 6.96 | $6.97 | 6.0M |
| 2024-01-31 | 6.97 | $6.81 | 7.9M |
| 2024-01-30 | 7.01 | $7.04 | 5.7M |
| 2024-01-29 | 7.02 | $7.18 | 13.1M |
| 2024-01-26 | 6.99 | $6.63 | 4.0M |
| 2024-01-25 | 7.08 | $6.65 | 5.7M |
| 2024-01-24 | 7.18 | $6.65 | 7.4M |
| 2024-01-23 | 7.29 | $7.03 | 8.6M |
| 2024-01-22 | 7.34 | $6.92 | 11.2M |
| 2024-01-19 | 7.43 | $6.55 | 6.9M |
| 2024-01-18 | 7.60 | $6.61 | 9.4M |
| 2024-01-17 | 7.79 | $6.65 | 10.2M |
| 2024-01-16 | 8.00 | $6.97 | 11.9M |
| 2024-01-12 | 8.17 | $7.37 | 16.6M |
| 2024-01-11 | 8.28 | $8.10 | 11.1M |
| 2024-01-10 | 8.25 | $8.30 | 13.5M |
| 2024-01-09 | 8.18 | $8.53 | 32.9M |
| 2024-01-08 | 8.04 | $8.83 | 23.4M |
| 2024-01-05 | 7.81 | $8.70 | 48.1M |
| 2024-01-04 | 7.57 | $9.30 | 110.0M |
| 2024-01-03 | 7.16 | $6.50 | 6.2M |
| 2024-01-02 | 7.27 | $6.70 | 5.1M |
| 2023-12-29 | 7.36 | $6.95 | 5.7M |
| 2023-12-28 | 7.41 | $7.18 | 4.3M |
| 2023-12-27 | 7.41 | $7.27 | 4.7M |
| 2023-12-26 | 7.40 | $7.36 | 5.6M |
| 2023-12-22 | 7.36 | $7.08 | 7.9M |
| 2023-12-21 | 7.37 | $7.34 | 3.9M |
| 2023-12-20 | 7.33 | $7.04 | 5.9M |
| 2023-12-19 | 7.34 | $7.58 | 4.7M |
| 2023-12-18 | 7.24 | $7.50 | 4.4M |
| 2023-12-15 | 7.13 | $7.58 | 9.3M |
| 2023-12-14 | 6.99 | $7.63 | 11.5M |
| 2023-12-13 | 6.81 | $6.97 | 5.8M |
| 2023-12-12 | 6.74 | $6.57 | 5.0M |
| 2023-12-11 | 6.74 | $6.95 | 3.7M |
| 2023-12-08 | 6.67 | $6.97 | 3.6M |
| 2023-12-07 | 6.57 | $6.94 | 3.8M |
| 2023-12-06 | 6.46 | $6.93 | 8.1M |
| 2023-12-05 | 6.33 | $6.80 | 5.4M |
| 2023-12-04 | 6.21 | $6.92 | 11.0M |
| 2023-12-01 | 6.05 | $6.83 | 8.7M |
| 2023-11-30 | 5.88 | $6.34 | 9.3M |
| 2023-11-29 | 5.78 | $6.31 | 20.4M |
| 2023-11-28 | 5.68 | $5.73 | 6.8M |
| 2023-11-27 | 5.68 | $5.52 | 5.2M |
| 2023-11-24 | 5.72 | $5.73 | 2.1M |
| 2023-11-22 | 5.73 | $5.64 | 4.6M |
| 2023-11-21 | 5.76 | $5.71 | 3.6M |
| 2023-11-20 | 5.78 | $6.04 | 4.9M |
| 2023-11-17 | 5.73 | $6.06 | 5.3M |
| 2023-11-16 | 5.67 | $5.88 | 4.5M |
| 2023-11-15 | 5.65 | $6.26 | 6.0M |
| 2023-11-14 | 5.53 | $6.00 | 6.9M |
| 2023-11-13 | 5.46 | $5.53 | 4.0M |
| 2023-11-10 | 5.48 | $5.47 | 4.7M |
| 2023-11-09 | 5.51 | $5.46 | 4.8M |
| 2023-11-08 | 5.55 | $5.75 | 4.1M |
| 2023-11-07 | 5.54 | $5.96 | 2.9M |
| 2023-11-06 | 5.48 | $5.88 | 4.0M |
| 2023-11-03 | 5.43 | $6.09 | 6.3M |
| 2023-11-02 | 5.34 | $5.68 | 7.3M |
| 2023-11-01 | 5.31 | $5.09 | 5.8M |
| 2023-10-31 | 5.41 | $5.22 | 8.8M |
| 2023-10-30 | 5.50 | $5.29 | 5.2M |
| 2023-10-27 | 5.59 | $5.28 | 5.4M |
| 2023-10-26 | 5.70 | $5.22 | 9.5M |
| 2023-10-25 | 5.85 | $5.61 | 5.9M |
| 2023-10-24 | 5.94 | $5.88 | 4.6M |
| 2023-10-23 | 5.98 | $5.84 | 4.6M |
| 2023-10-20 | 6.04 | $5.84 | 5.1M |
| 2023-10-19 | 6.12 | $6.08 | 4.1M |
| 2023-10-18 | 6.16 | $6.21 | 5.6M |
| 2023-10-17 | 6.17 | $6.56 | 5.0M |
| 2023-10-16 | 6.12 | $6.28 | 3.4M |
| 2023-10-13 | 6.12 | $6.07 | 4.7M |
| 2023-10-12 | 6.17 | $6.13 | 4.7M |
| 2023-10-11 | 6.22 | $6.37 | 3.3M |
| 2023-10-10 | 6.22 | $6.43 | 5.3M |
| 2023-10-09 | 6.21 | $6.21 | 3.8M |
| 2023-10-06 | 6.25 | $6.42 | 3.7M |
| 2023-10-05 | 6.25 | $6.25 | 3.4M |
| 2023-10-04 | 6.29 | $6.52 | 5.3M |
| 2023-10-03 | 6.29 | $6.12 | 6.5M |
| 2023-10-02 | 6.36 | $6.48 | 3.7M |
| 2023-09-29 | 6.38 | $6.69 | 4.2M |
| 2023-09-28 | 6.36 | $6.54 | 4.9M |
| 2023-09-27 | 6.37 | $6.35 | 4.7M |
| 2023-09-26 | 6.42 | $6.23 | 3.7M |
| 2023-09-25 | 6.51 | $6.39 | 2.8M |
| 2023-09-22 | 6.58 | $6.43 | 4.0M |
| 2023-09-21 | 6.65 | $6.49 | 5.6M |
| 2023-09-20 | 6.73 | $6.84 | 4.2M |
| 2023-09-19 | 6.75 | $7.03 | 6.3M |
| 2023-09-18 | 6.73 | $6.90 | 7.8M |
| 2023-09-15 | 6.74 | $6.93 | 7.3M |
| 2023-09-14 | 6.74 | $7.14 | 4.3M |
| 2023-09-13 | 6.71 | $6.98 | 3.6M |
| 2023-09-12 | 6.71 | $7.07 | 4.7M |
| 2023-09-11 | 6.69 | $6.93 | 4.3M |
| 2023-09-08 | 6.70 | $6.87 | 3.5M |
| 2023-09-07 | 6.73 | $6.96 | 4.3M |
| 2023-09-06 | 6.74 | $7.00 | 3.2M |
| 2023-09-05 | 6.76 | $7.00 | 4.0M |
| 2023-09-01 | 6.78 | $7.08 | 4.2M |
| 2023-08-31 | 6.79 | $7.14 | 5.3M |
| 2023-08-30 | 6.79 | $7.15 | 5.1M |
| 2023-08-29 | 6.79 | $7.27 | 7.9M |
| 2023-08-28 | 6.78 | $6.86 | 3.5M |
| 2023-08-25 | 6.85 | $6.91 | 4.5M |
| 2023-08-24 | 6.93 | $6.71 | 4.2M |
| 2023-08-23 | 7.07 | $6.84 | 4.4M |
| 2023-08-22 | 7.20 | $6.82 | 4.7M |
| 2023-08-21 | 7.37 | $6.92 | 4.5M |
| 2023-08-18 | 7.55 | $6.82 | 5.9M |
| 2023-08-17 | 7.78 | $6.82 | 7.0M |
| 2023-08-16 | 8.05 | $6.96 | 5.8M |
| 2023-08-15 | 8.34 | $7.04 | 8.4M |
| 2023-08-14 | 8.66 | $7.44 | 6.5M |
| 2023-08-11 | 8.95 | $7.50 | 7.3M |
| 2023-08-10 | 9.27 | $7.53 | 9.9M |
| 2023-08-09 | 9.64 | $7.80 | 8.8M |
| 2023-08-08 | 10.01 | $8.15 | 11.9M |
| 2023-08-07 | 10.36 | $7.98 | 14.8M |
| 2023-08-04 | 10.81 | $8.02 | 46.1M |
| 2023-08-03 | 11.31 | $8.81 | 31.4M |
| 2023-08-02 | 11.72 | $11.11 | 13.9M |
| 2023-08-01 | 11.71 | $12.52 | 11.5M |
| 2023-07-31 | 11.39 | $13.31 | 18.6M |
| 2023-07-28 | 10.85 | $13.27 | 43.7M |
| 2023-07-27 | 10.22 | $10.71 | 54.8M |
| 2023-07-26 | 10.02 | $9.37 | 5.6M |
| 2023-07-25 | 10.07 | $9.36 | 7.4M |
| 2023-07-24 | 10.13 | $9.44 | 4.6M |
| 2023-07-21 | 10.17 | $9.42 | 7.7M |
| 2023-07-20 | 10.22 | $10.13 | 5.7M |
| 2023-07-19 | 10.12 | $10.19 | 5.9M |
| 2023-07-18 | 9.99 | $10.56 | 7.7M |
| 2023-07-17 | 9.75 | $10.27 | 5.9M |
| 2023-07-14 | 9.53 | $9.86 | 6.8M |
| 2023-07-13 | 9.36 | $10.14 | 7.7M |
| 2023-07-12 | 9.09 | $10.16 | 8.3M |
| 2023-07-11 | 8.77 | $9.87 | 7.6M |
| 2023-07-10 | 8.46 | $9.53 | 8.1M |
| 2023-07-07 | 8.16 | $8.78 | 8.7M |
| 2023-07-06 | 7.97 | $8.61 | 6.9M |
| 2023-07-05 | 7.79 | $8.62 | 7.9M |
| 2023-07-03 | 7.57 | $8.24 | 4.5M |
| 2023-06-30 | 7.40 | $7.99 | 6.9M |
| 2023-06-29 | 7.24 | $7.82 | 5.9M |
| 2023-06-28 | 7.10 | $7.28 | 4.0M |
| 2023-06-27 | 7.05 | $6.93 | 2.4M |
| 2023-06-26 | 7.07 | $6.64 | 3.2M |
| 2023-06-23 | 7.14 | $6.84 | 4.9M |
| 2023-06-22 | 7.19 | $6.77 | 4.3M |
| 2023-06-21 | 7.26 | $7.06 | 6.2M |
| 2023-06-20 | 7.27 | $7.43 | 5.3M |
| 2023-06-16 | 7.21 | $7.62 | 8.3M |
| 2023-06-15 | 7.10 | $7.89 | 7.8M |
| 2023-06-14 | 6.91 | $7.49 | 7.9M |
| 2023-06-13 | 6.77 | $7.50 | 11.6M |
| 2023-06-12 | 6.61 | $6.57 | 5.3M |
| 2023-06-09 | 6.62 | $6.30 | 9.9M |
| 2023-06-08 | 6.69 | $6.81 | 9.3M |
| 2023-06-07 | 6.66 | $7.33 | 5.6M |
| 2023-06-06 | 6.52 | $7.29 | 6.0M |
| 2023-06-05 | 6.37 | $6.81 | 3.2M |
| 2023-06-02 | 6.29 | $6.66 | 3.3M |
| 2023-06-01 | 6.23 | $6.54 | 4.3M |
| 2023-05-31 | 6.19 | $6.49 | 4.6M |
| 2023-05-30 | 6.15 | $6.44 | 3.9M |
| 2023-05-26 | 6.12 | $6.32 | 2.7M |
| 2023-05-25 | 6.11 | $6.24 | 3.1M |
| 2023-05-24 | 6.12 | $6.45 | 3.0M |
| 2023-05-23 | 6.09 | $6.65 | 4.4M |
| 2023-05-22 | 6.01 | $6.78 | 9.3M |
| 2023-05-19 | 5.90 | $6.04 | 6.3M |
| 2023-05-18 | 5.92 | $6.19 | 6.5M |
| 2023-05-17 | 5.92 | $6.20 | 5.3M |
| 2023-05-16 | 5.93 | $5.86 | 3.6M |
| 2023-05-15 | 6.00 | $5.94 | 4.0M |
| 2023-05-12 | 6.08 | $5.81 | 3.5M |
| 2023-05-11 | 6.20 | $6.03 | 3.3M |
| 2023-05-10 | 6.29 | $6.16 | 4.1M |
| 2023-05-09 | 6.38 | $6.23 | 3.9M |
| 2023-05-08 | 6.47 | $6.39 | 2.7M |
| 2023-05-05 | 6.54 | $6.39 | 4.2M |
| 2023-05-04 | 6.62 | $6.10 | 3.4M |
| 2023-05-03 | 6.78 | $6.20 | 4.7M |
| 2023-05-02 | 6.95 | $6.16 | 8.6M |
| 2023-05-01 | 7.15 | $6.52 | 7.4M |
| 2023-04-28 | 7.32 | $7.00 | 5.5M |
| 2023-04-27 | 7.41 | $7.22 | 6.1M |
| 2023-04-26 | 7.47 | $7.26 | 7.3M |
| 2023-04-25 | 7.53 | $7.29 | 3.4M |
| 2023-04-24 | 7.59 | $7.65 | 4.6M |
| 2023-04-21 | 7.59 | $7.45 | 4.6M |
| 2023-04-20 | 7.64 | $7.42 | 5.8M |
| 2023-04-19 | 7.69 | $7.97 | 3.8M |
| 2023-04-18 | 7.65 | $7.75 | 3.4M |
| 2023-04-17 | 7.64 | $8.00 | 3.4M |
| 2023-04-14 | 7.58 | $7.85 | 2.4M |
| 2023-04-13 | 7.54 | $7.82 | 3.8M |
| 2023-04-12 | 7.50 | $7.59 | 4.2M |
| 2023-04-11 | 7.50 | $7.73 | 3.9M |
| 2023-04-10 | 7.48 | $7.44 | 4.2M |
| 2023-04-06 | 7.51 | $7.29 | 2.7M |
| 2023-04-05 | 7.59 | $7.33 | 5.4M |
| 2023-04-04 | 7.67 | $7.99 | 2.2M |
| 2023-04-03 | 7.62 | $8.02 | 4.4M |
| 2023-03-31 | 7.56 | $8.18 | 4.8M |
| 2023-03-30 | 7.46 | $7.73 | 3.8M |
| 2023-03-29 | 7.44 | $7.73 | 3.3M |
| 2023-03-28 | 7.42 | $7.49 | 1.8M |
| 2023-03-27 | 7.45 | $7.52 | 3.2M |
| 2023-03-24 | 7.48 | $7.58 | 2.6M |
| 2023-03-23 | 7.51 | $7.54 | 4.1M |
| 2023-03-22 | 7.54 | $7.51 | 5.0M |
| 2023-03-21 | 7.60 | $7.85 | 3.6M |
| 2023-03-20 | 7.59 | $7.56 | 4.1M |
| 2023-03-17 | 7.64 | $7.48 | 4.7M |
| 2023-03-16 | 7.73 | $7.39 | 3.6M |
| 2023-03-15 | 7.84 | $7.07 | 4.5M |
| 2023-03-14 | 8.05 | $7.05 | 5.2M |
| 2023-03-13 | 8.29 | $7.42 | 4.3M |
| 2023-03-10 | 8.50 | $7.35 | 5.5M |
| 2023-03-09 | 8.75 | $7.32 | 4.9M |
| 2023-03-08 | 9.06 | $7.82 | 9.0M |
| 2023-03-07 | 9.30 | $8.30 | 5.0M |
| 2023-03-06 | 9.48 | $8.78 | 5.7M |
| 2023-03-03 | 9.59 | $9.20 | 4.9M |
| 2023-03-02 | 9.63 | $8.88 | 4.8M |
| 2023-03-01 | 9.73 | $8.81 | 6.3M |
| 2023-02-28 | 9.86 | $9.57 | 5.1M |
| 2023-02-27 | 9.86 | $9.12 | 3.7M |
| 2023-02-24 | 9.94 | $9.08 | 5.0M |
| 2023-02-23 | 10.03 | $9.65 | 7.2M |
| 2023-02-22 | 10.02 | $9.89 | 5.4M |
| 2023-02-21 | 9.96 | $9.76 | 5.4M |
| 2023-02-17 | 9.90 | $10.31 | 9.8M |
| 2023-02-16 | 9.71 | $9.81 | 16.8M |
| 2023-02-15 | 9.60 | $11.84 | 16.5M |
| 2023-02-14 | 9.03 | $8.95 | 6.7M |
| 2023-02-13 | 8.98 | $8.38 | 3.5M |
| 2023-02-10 | 9.04 | $8.21 | 5.5M |
| 2023-02-09 | 9.13 | $8.59 | 7.1M |
| 2023-02-08 | 9.16 | $9.09 | 5.3M |
| 2023-02-07 | 9.08 | $9.17 | 7.9M |
| 2023-02-06 | 8.97 | $9.35 | 5.7M |
| 2023-02-03 | 8.80 | $9.23 | 9.4M |
| 2023-02-02 | 8.63 | $9.71 | 15.0M |
| 2023-02-01 | 8.31 | $8.74 | 4.4M |
| 2023-01-31 | 8.15 | $8.51 | 6.7M |
| 2023-01-30 | 8.01 | $8.03 | 6.6M |
| 2023-01-27 | 7.95 | $8.72 | 12.7M |
| 2023-01-26 | 7.72 | $8.14 | 5.1M |
| 2023-01-25 | 7.58 | $7.89 | 5.8M |
| 2023-01-24 | 7.47 | $7.87 | 6.5M |
| 2023-01-23 | 7.34 | $8.26 | 8.8M |
| 2023-01-20 | 7.10 | $7.73 | 5.7M |
| 2023-01-19 | 6.94 | $7.17 | 5.1M |
| 2023-01-18 | 6.86 | $7.36 | 6.9M |
| 2023-01-17 | 6.74 | $7.59 | 10.1M |
| 2023-01-13 | 6.54 | $8.30 | 11.0M |
| 2023-01-12 | 6.17 | $7.61 | 8.2M |
| 2023-01-11 | 5.88 | $7.21 | 10.7M |
| 2023-01-10 | 5.63 | $6.66 | 6.0M |
| 2023-01-09 | 5.45 | $6.30 | 9.8M |
| 2023-01-06 | 5.33 | $5.64 | 3.9M |
| 2023-01-05 | 5.33 | $5.41 | 4.0M |
| 2023-01-04 | 5.38 | $5.56 | 5.7M |
| 2023-01-03 | 5.41 | $5.40 | 6.7M |
| 2022-12-30 | 5.49 | $5.67 | 5.0M |
| 2022-12-29 | 5.52 | $5.63 | 6.8M |
| 2022-12-28 | 5.57 | $5.30 | 6.8M |
| 2022-12-27 | 5.70 | $5.18 | 7.0M |
| 2022-12-23 | 5.88 | $5.60 | 3.8M |
| 2022-12-22 | 6.00 | $5.64 | 5.4M |
| 2022-12-21 | 6.14 | $5.80 | 5.9M |
| 2022-12-20 | 6.27 | $5.77 | 18.2M |
| 2022-12-19 | 6.43 | $5.85 | 5.7M |
| 2022-12-16 | 6.61 | $6.19 | 9.4M |
| 2022-12-15 | 6.74 | $6.44 | 6.4M |
| 2022-12-14 | 6.84 | $6.69 | 11.3M |
| 2022-12-13 | 6.90 | $7.09 | 6.7M |
| 2022-12-12 | 6.90 | $7.04 | 4.6M |
| 2022-12-09 | 6.90 | $7.11 | 5.5M |
| 2022-12-08 | 6.90 | $6.96 | 4.9M |
| 2022-12-07 | 6.92 | $6.84 | 4.8M |
| 2022-12-06 | 6.98 | $6.90 | 5.2M |
| 2022-12-05 | 7.04 | $7.37 | 7.0M |
| 2022-12-02 | 7.00 | $7.55 | 4.0M |
| 2022-12-01 | 6.93 | $7.44 | 9.7M |
| 2022-11-30 | 6.87 | $7.49 | 15.2M |
| 2022-11-29 | 6.79 | $6.76 | 6.5M |
| 2022-11-28 | 6.86 | $6.63 | 7.4M |
| 2022-11-25 | 6.97 | $7.03 | 2.4M |
| 2022-11-23 | 7.02 | $7.09 | 5.8M |
| 2022-11-22 | 7.06 | $6.83 | 6.2M |
| 2022-11-21 | 7.17 | $6.86 | 7.6M |
| 2022-11-18 | 7.29 | $7.22 | 11.1M |
| 2022-11-17 | 7.35 | $7.15 | 6.5M |
| 2022-11-16 | 7.45 | $7.42 | 7.8M |
| 2022-11-15 | 7.50 | $8.11 | 8.3M |
| 2022-11-14 | 7.43 | $7.61 | 6.8M |
| 2022-11-11 | 7.45 | $7.51 | 10.5M |
| 2022-11-10 | 7.49 | $7.23 | 12.3M |
| 2022-11-09 | 7.60 | $6.74 | 14.4M |
| 2022-11-08 | 7.84 | $7.93 | 7.0M |
| 2022-11-07 | 7.87 | $7.81 | 8.4M |
| 2022-11-04 | 7.93 | $8.09 | 8.5M |
| 2022-11-03 | 7.95 | $8.11 | 7.5M |
| 2022-11-02 | 7.96 | $8.02 | 6.9M |
| 2022-11-01 | 8.00 | $8.28 | 4.6M |
| 2022-10-31 | 7.99 | $8.33 | 8.2M |
| 2022-10-28 | 7.97 | $8.19 | 8.3M |
| 2022-10-27 | 7.98 | $8.09 | 7.5M |
| 2022-10-26 | 8.02 | $8.69 | 9.3M |
| 2022-10-25 | 7.94 | $9.06 | 10.0M |
| 2022-10-24 | 7.78 | $8.08 | 8.1M |
| 2022-10-21 | 7.80 | $8.10 | 5.0M |
| 2022-10-20 | 7.82 | $7.82 | 4.6M |
| 2022-10-19 | 7.91 | $7.92 | 4.7M |
| 2022-10-18 | 7.99 | $8.33 | 4.4M |
| 2022-10-17 | 8.01 | $8.14 | 4.3M |
| 2022-10-14 | 8.07 | $7.72 | 7.4M |
| 2022-10-13 | 8.24 | $8.27 | 5.5M |
| 2022-10-12 | 8.33 | $8.18 | 6.0M |
| 2022-10-11 | 8.45 | $8.07 | 6.2M |
| 2022-10-10 | 8.61 | $8.00 | 7.3M |
| 2022-10-07 | 8.83 | $8.43 | 6.1M |
| 2022-10-06 | 8.99 | $9.15 | 3.8M |
| 2022-10-05 | 9.03 | $9.25 | 4.9M |
| 2022-10-04 | 9.05 | $9.63 | 7.4M |
| 2022-10-03 | 9.01 | $9.09 | 7.6M |
| 2022-09-30 | 9.08 | $8.41 | 4.7M |
| 2022-09-29 | 9.30 | $8.36 | 7.7M |
| 2022-09-28 | 9.58 | $9.23 | 5.3M |
| 2022-09-27 | 9.72 | $9.11 | 4.1M |
| 2022-09-26 | 9.91 | $9.01 | 5.7M |
| 2022-09-23 | 10.16 | $9.05 | 6.2M |
| 2022-09-22 | 10.43 | $9.12 | 9.6M |
| 2022-09-21 | 10.75 | $9.83 | 8.7M |
| 2022-09-20 | 10.96 | $10.18 | 5.2M |
| 2022-09-19 | 11.13 | $11.21 | 4.3M |
| 2022-09-16 | 11.11 | $11.31 | 8.4M |
| 2022-09-15 | 11.07 | $11.89 | 10.7M |
| 2022-09-14 | 10.91 | $11.46 | 5.2M |
| 2022-09-13 | 10.80 | $11.11 | 5.0M |
| 2022-09-12 | 10.76 | $11.52 | 5.2M |
| 2022-09-09 | 10.62 | $10.91 | 4.4M |
| 2022-09-08 | 10.59 | $10.44 | 4.5M |
| 2022-09-07 | 10.65 | $10.46 | 5.3M |
| 2022-09-06 | 10.73 | $9.72 | 5.9M |
| 2022-09-02 | 10.97 | $10.01 | 5.8M |
| 2022-09-01 | 11.19 | $10.51 | 5.4M |
| 2022-08-31 | 11.34 | $11.03 | 3.9M |
| 2022-08-30 | 11.41 | $10.72 | 3.7M |
| 2022-08-29 | 11.55 | $10.84 | 3.8M |
| 2022-08-26 | 11.69 | $10.98 | 5.0M |
| 2022-08-25 | 11.82 | $11.60 | 4.8M |
| 2022-08-24 | 11.84 | $11.25 | 5.4M |
| 2022-08-23 | 11.93 | $10.53 | 3.7M |
| 2022-08-22 | 12.19 | $10.68 | 4.9M |
| 2022-08-19 | 12.46 | $11.36 | 5.2M |
| 2022-08-18 | 12.63 | $11.92 | 3.4M |
| 2022-08-17 | 12.70 | $11.98 | 6.8M |
| 2022-08-16 | 12.76 | $12.71 | 6.5M |
| 2022-08-15 | 12.67 | $13.18 | 6.6M |
| 2022-08-12 | 12.47 | $13.63 | 7.7M |
| 2022-08-11 | 12.14 | $12.62 | 7.2M |
| 2022-08-10 | 11.96 | $12.67 | 5.3M |
| 2022-08-09 | 11.74 | $11.72 | 4.4M |
| 2022-08-08 | 11.68 | $12.48 | 6.1M |
| 2022-08-05 | 11.45 | $12.28 | 4.2M |
| 2022-08-04 | 11.21 | $12.31 | 6.2M |
| 2022-08-03 | 10.94 | $12.11 | 7.4M |
| 2022-08-02 | 10.66 | $11.18 | 6.2M |
| 2022-08-01 | 10.53 | $10.43 | 5.8M |
| 2022-07-29 | 10.53 | $10.82 | 6.2M |
| 2022-07-28 | 10.46 | $10.58 | 9.1M |
| 2022-07-27 | 10.42 | $10.44 | 6.7M |
| 2022-07-26 | 10.40 | $10.10 | 8.7M |
| 2022-07-25 | 10.45 | $10.84 | 3.5M |
| 2022-07-22 | 10.36 | $11.04 | 6.0M |
| 2022-07-21 | 10.20 | $12.05 | 8.1M |
| 2022-07-20 | 9.81 | $11.37 | 6.7M |
| 2022-07-19 | 9.50 | $10.62 | 4.9M |
| 2022-07-18 | 9.30 | $10.24 | 8.6M |
| 2022-07-15 | 9.15 | $10.03 | 4.6M |
| 2022-07-14 | 9.02 | $9.71 | 4.8M |
| 2022-07-13 | 8.94 | $9.71 | 4.3M |
| 2022-07-12 | 8.85 | $9.42 | 3.8M |
| 2022-07-11 | 8.82 | $9.27 | 5.5M |
| 2022-07-08 | 8.81 | $9.97 | 7.1M |
| 2022-07-07 | 8.66 | $9.90 | 6.9M |
| 2022-07-06 | 8.51 | $9.15 | 4.8M |
| 2022-07-05 | 8.50 | $9.33 | 6.6M |
| 2022-07-01 | 8.45 | $8.67 | 5.2M |
| 2022-06-30 | 8.55 | $8.59 | 5.4M |
| 2022-06-29 | 8.68 | $8.81 | 5.8M |
| 2022-06-28 | 8.79 | $9.04 | 5.7M |
| 2022-06-27 | 8.88 | $9.56 | 4.6M |
| 2022-06-24 | 8.88 | $9.77 | 10.3M |
| 2022-06-23 | 8.85 | $9.47 | 6.7M |
| 2022-06-22 | 8.88 | $9.11 | 7.6M |
| 2022-06-21 | 9.00 | $9.08 | 8.4M |
| 2022-06-17 | 9.15 | $8.87 | 8.2M |
| 2022-06-16 | 9.38 | $8.39 | 9.5M |
| 2022-06-15 | 9.76 | $9.21 | 10.4M |
| 2022-06-14 | 10.04 | $8.76 | 8.8M |
| 2022-06-13 | 10.46 | $8.84 | 15.5M |
| 2022-06-10 | 10.94 | $10.15 | 11.1M |
| 2022-06-09 | 11.23 | $11.00 | 6.8M |
| 2022-06-08 | 11.39 | $11.65 | 6.7M |
| 2022-06-07 | 11.44 | $11.96 | 8.6M |
| 2022-06-06 | 11.45 | $12.06 | 8.8M |
| 2022-06-03 | 11.44 | $11.76 | 5.9M |
| 2022-06-02 | 11.49 | $12.24 | 9.4M |
| 2022-06-01 | 11.46 | $11.99 | 7.3M |
| 2022-05-31 | 11.49 | $12.79 | 6.8M |
| 2022-05-27 | 11.36 | $13.31 | 6.5M |
| 2022-05-26 | 11.10 | $12.19 | 7.3M |
| 2022-05-25 | 11.05 | $11.18 | 6.3M |
| 2022-05-24 | 11.22 | $10.82 | 7.2M |
| 2022-05-23 | 11.49 | $11.80 | 8.2M |
| 2022-05-20 | 11.61 | $12.10 | 7.7M |
| 2022-05-19 | 11.70 | $12.30 | 8.5M |
| 2022-05-18 | 11.77 | $11.43 | 8.3M |
| 2022-05-17 | 12.05 | $12.12 | 8.8M |
| 2022-05-16 | 12.23 | $11.47 | 9.5M |
| 2022-05-13 | 12.59 | $12.36 | 10.4M |
| 2022-05-12 | 12.83 | $11.02 | 12.3M |
| 2022-05-11 | 13.41 | $10.37 | 13.4M |
| 2022-05-10 | 14.21 | $12.04 | 12.3M |
| 2022-05-09 | 14.81 | $12.71 | 10.3M |
| 2022-05-06 | 15.36 | $14.60 | 5.7M |
| 2022-05-05 | 15.61 | $15.15 | 6.1M |
| 2022-05-04 | 15.78 | $16.50 | 7.6M |
| 2022-05-03 | 15.70 | $15.85 | 4.6M |
| 2022-05-02 | 15.76 | $15.92 | 6.4M |
| 2022-04-29 | 15.81 | $14.94 | 5.4M |
| 2022-04-28 | 16.08 | $15.41 | 7.4M |
| 2022-04-27 | 16.29 | $14.79 | 7.7M |
| 2022-04-26 | 16.68 | $14.38 | 8.8M |
| 2022-04-25 | 17.21 | $15.67 | 7.1M |
| 2022-04-22 | 17.56 | $15.62 | 5.2M |
| 2022-04-21 | 17.98 | $16.01 | 6.5M |
| 2022-04-20 | 18.39 | $17.10 | 5.1M |
| 2022-04-19 | 18.62 | $17.95 | 5.4M |
| 2022-04-18 | 18.72 | $17.17 | 6.5M |
| 2022-04-14 | 18.99 | $18.21 | 3.8M |
| 2022-04-13 | 19.08 | $18.48 | 4.6M |
| 2022-04-12 | 19.13 | $17.77 | 5.2M |
| 2022-04-11 | 19.32 | $17.96 | 5.7M |
| 2022-04-08 | 19.51 | $17.95 | 4.9M |
| 2022-04-07 | 19.72 | $18.76 | 5.8M |
| 2022-04-06 | 19.79 | $19.29 | 8.0M |
| 2022-04-05 | 19.74 | $20.14 | 8.0M |
| 2022-04-04 | 19.51 | $21.58 | 8.7M |
| 2022-04-01 | 18.93 | $20.25 | 6.9M |
| 2022-03-31 | 18.53 | $19.99 | 8.2M |
| 2022-03-30 | 18.11 | $20.16 | 11.4M |
| 2022-03-29 | 17.58 | $20.35 | 17.2M |
| 2022-03-28 | 16.93 | $18.48 | 23.3M |
| 2022-03-25 | 16.56 | $17.29 | 3.5M |
| 2022-03-24 | 16.39 | $17.77 | 5.0M |
| 2022-03-23 | 16.08 | $17.37 | 5.7M |
| 2022-03-22 | 15.81 | $17.57 | 6.2M |
| 2022-03-21 | 15.46 | $16.89 | 5.5M |
| 2022-03-18 | 15.19 | $17.07 | 9.3M |
| 2022-03-17 | 14.84 | $16.52 | 6.9M |
| 2022-03-16 | 14.56 | $15.69 | 9.4M |
| 2022-03-15 | 14.41 | $14.35 | 7.7M |
| 2022-03-14 | 14.53 | $13.90 | 10.0M |
| 2022-03-11 | 14.76 | $14.90 | 5.6M |
| 2022-03-10 | 14.83 | $15.85 | 5.0M |
| 2022-03-09 | 14.71 | $16.01 | 7.3M |
| 2022-03-08 | 14.54 | $14.84 | 10.4M |
| 2022-03-07 | 14.60 | $14.28 | 8.0M |
| 2022-03-04 | 14.80 | $14.29 | 7.7M |
| 2022-03-03 | 15.03 | $15.22 | 4.5M |
| 2022-03-02 | 15.10 | $15.79 | 7.1M |
| 2022-03-01 | 15.07 | $16.37 | 7.1M |
| 2022-02-28 | 14.93 | $16.14 | 7.8M |
| 2022-02-25 | 14.81 | $15.35 | 6.5M |
| 2022-02-24 | 14.85 | $15.37 | 10.3M |
| 2022-02-23 | 14.90 | $14.11 | 8.8M |
| 2022-02-22 | 15.24 | $14.77 | 8.9M |
| 2022-02-18 | 15.49 | $15.61 | 6.7M |
| 2022-02-17 | 15.62 | $16.16 | 11.1M |
| 2022-02-16 | 15.66 | $16.99 | 7.9M |
| 2022-02-15 | 15.53 | $17.51 | 7.5M |
| 2022-02-14 | 15.29 | $15.82 | 5.7M |
| 2022-02-11 | 15.37 | $15.87 | 6.5M |
| 2022-02-10 | 15.47 | $16.71 | 6.3M |
| 2022-02-09 | 15.42 | $17.40 | 6.2M |
| 2022-02-08 | 15.22 | $16.65 | 5.2M |
| 2022-02-07 | 15.16 | $16.38 | 5.6M |
| 2022-02-04 | 15.16 | $16.42 | 7.4M |
| 2022-02-03 | 15.17 | $15.99 | 6.8M |
| 2022-02-02 | 15.28 | $16.70 | 7.6M |
| 2022-02-01 | 15.28 | $17.54 | 10.8M |
| 2022-01-31 | 15.12 | $16.69 | 10.7M |
| 2022-01-28 | 15.12 | $14.42 | 10.5M |
| 2022-01-27 | 15.62 | $14.11 | 13.0M |
| 2022-01-26 | 16.28 | $15.48 | 10.7M |
| 2022-01-25 | 16.78 | $15.31 | 7.5M |
| 2022-01-24 | 17.41 | $15.89 | 16.4M |
| 2022-01-21 | 18.04 | $15.72 | 14.9M |
| 2022-01-20 | 18.81 | $17.30 | 10.2M |
| 2022-01-19 | 19.39 | $17.92 | 16.2M |
| 2022-01-18 | 19.94 | $19.50 | 8.4M |
| 2022-01-14 | 20.26 | $20.68 | 7.2M |
| 2022-01-13 | 20.39 | $20.59 | 10.3M |
| 2022-01-12 | 20.58 | $20.94 | 5.6M |
| 2022-01-11 | 20.73 | $21.30 | 8.0M |
| 2022-01-10 | 20.85 | $20.23 | 10.5M |
| 2022-01-07 | 21.22 | $21.01 | 5.9M |
| 2022-01-06 | 21.50 | $20.75 | 9.0M |
| 2022-01-05 | 21.88 | $21.51 | 7.8M |
| 2022-01-04 | 22.19 | $22.97 | 7.5M |
| 2022-01-03 | 22.24 | $23.22 | 7.0M |
| 2021-12-31 | 22.26 | $22.19 | 6.8M |
| 2021-12-30 | 22.51 | $23.15 | 8.0M |
| 2021-12-29 | 22.61 | $22.03 | 8.7M |
| 2021-12-28 | 22.98 | $22.90 | 6.7M |
| 2021-12-27 | 23.24 | $23.97 | 6.4M |
| 2021-12-23 | 23.32 | $24.57 | 6.5M |
| 2021-12-22 | 23.30 | $24.24 | 6.5M |
| 2021-12-21 | 23.36 | $23.65 | 7.3M |
| 2021-12-20 | 23.57 | $22.65 | 8.6M |
| 2021-12-17 | 24.04 | $23.78 | 13.5M |
| 2021-12-16 | 24.35 | $23.04 | 8.6M |
| 2021-12-15 | 24.89 | $23.98 | 10.1M |
| 2021-12-14 | 25.32 | $23.67 | 8.7M |
| 2021-12-13 | 25.91 | $23.37 | 8.2M |
| 2021-12-10 | 26.66 | $23.90 | 8.3M |
| 2021-12-09 | 27.43 | $24.33 | 9.7M |
| 2021-12-08 | 28.24 | $26.24 | 9.2M |
| 2021-12-07 | 28.78 | $26.21 | 8.5M |
| 2021-12-06 | 29.42 | $24.82 | 9.2M |
| 2021-12-03 | 30.46 | $24.55 | 13.9M |
| 2021-12-02 | 31.73 | $27.35 | 8.6M |
| 2021-12-01 | 32.61 | $27.31 | 8.4M |
| 2021-11-30 | 33.63 | $28.84 | 12.1M |
| 2021-11-29 | 34.49 | $30.32 | 7.4M |
| 2021-11-26 | 35.16 | $30.64 | 7.2M |
| 2021-11-24 | 35.87 | $32.20 | 5.4M |
| 2021-11-23 | 36.34 | $32.37 | 8.0M |
| 2021-11-22 | 36.83 | $33.62 | 11.4M |
| 2021-11-19 | 37.12 | $34.66 | 10.2M |
| 2021-11-18 | 37.22 | $33.86 | 14.1M |
| 2021-11-17 | 37.48 | $35.78 | 12.4M |
| 2021-11-16 | 37.35 | $36.91 | 26.2M |
| 2021-11-15 | 36.94 | $40.58 | 23.9M |
| 2021-11-12 | 35.67 | $38.81 | 13.8M |
| 2021-11-11 | 34.54 | $39.70 | 22.3M |
| 2021-11-10 | 33.02 | $34.19 | 12.0M |
| 2021-11-09 | 32.39 | $36.74 | 17.5M |
| 2021-11-08 | 31.11 | $37.63 | 37.9M |
| 2021-11-05 | 29.43 | $31.02 | 9.0M |
| 2021-11-04 | 28.85 | $31.56 | 20.4M |
| 2021-11-03 | 28.05 | $31.64 | 19.1M |
| 2021-11-02 | 27.10 | $29.11 | 14.0M |
| 2021-11-01 | 26.52 | $29.77 | 19.2M |
| 2021-10-29 | 25.71 | $28.94 | 45.3M |
| 2021-10-28 | 24.93 | $25.40 | 11.5M |
| 2021-10-27 | 24.77 | $23.44 | 11.6M |
| 2021-10-26 | 24.99 | $25.63 | 11.5M |
| 2021-10-25 | 24.78 | $25.53 | 12.0M |
| 2021-10-22 | 24.56 | $23.10 | 10.7M |
| 2021-10-21 | 24.81 | $24.91 | 5.7M |
| 2021-10-20 | 24.72 | $25.14 | 4.4M |
| 2021-10-19 | 24.56 | $25.33 | 5.7M |
| 2021-10-18 | 24.34 | $24.68 | 4.8M |
| 2021-10-15 | 24.21 | $24.11 | 4.8M |
| 2021-10-14 | 24.17 | $24.61 | 5.3M |
| 2021-10-13 | 24.02 | $24.30 | 8.2M |
| 2021-10-12 | 23.92 | $24.39 | 5.6M |
| 2021-10-11 | 23.77 | $23.21 | 3.8M |
| 2021-10-08 | 23.85 | $23.26 | 9.0M |
| 2021-10-07 | 23.92 | $22.82 | 5.3M |
| 2021-10-06 | 24.10 | $22.48 | 5.1M |
| 2021-10-05 | 24.37 | $22.62 | 7.1M |
| 2021-10-04 | 24.66 | $22.96 | 7.4M |
| 2021-10-01 | 24.91 | $24.51 | 5.8M |
| 2021-09-30 | 24.87 | $24.54 | 8.5M |
| 2021-09-29 | 24.81 | $25.46 | 10.3M |
| 2021-09-28 | 24.55 | $25.27 | 11.5M |
| 2021-09-27 | 24.27 | $26.82 | 13.4M |
| 2021-09-24 | 23.62 | $27.00 | 28.8M |
| 2021-09-23 | 22.82 | $27.05 | 35.0M |
| 2021-09-22 | 21.88 | $23.61 | 14.0M |
| 2021-09-21 | 21.51 | $24.12 | 44.8M |
| 2021-09-20 | 20.98 | $20.79 | 7.0M |
| 2021-09-17 | 21.07 | $21.80 | 14.1M |
| 2021-09-16 | 20.95 | $21.34 | 6.1M |
| 2021-09-15 | 20.92 | $20.61 | 6.8M |
| 2021-09-14 | 21.05 | $20.86 | 4.6M |
| 2021-09-13 | 21.14 | $21.15 | 4.5M |
| 2021-09-10 | 21.18 | $21.08 | 5.0M |
| 2021-09-09 | 21.25 | $21.39 | 4.3M |
| 2021-09-08 | 21.27 | $20.74 | 9.8M |
| 2021-09-07 | 21.44 | $22.18 | 6.2M |
| 2021-09-03 | 21.32 | $22.45 | 4.3M |
| 2021-09-02 | 21.14 | $22.46 | 7.5M |
| 2021-09-01 | 20.93 | $22.20 | 5.8M |
| 2021-08-31 | 20.74 | $22.00 | 4.6M |
| 2021-08-30 | 20.57 | $21.40 | 4.0M |
| 2021-08-27 | 20.50 | $21.48 | 5.1M |
| 2021-08-26 | 20.41 | $21.27 | 7.3M |
| 2021-08-25 | 20.36 | $21.25 | 5.6M |
| 2021-08-24 | 20.30 | $21.30 | 5.5M |
| 2021-08-23 | 20.24 | $20.59 | 6.4M |
| 2021-08-20 | 20.33 | $19.61 | 6.5M |
| 2021-08-19 | 20.64 | $19.30 | 9.7M |
| 2021-08-18 | 21.08 | $20.30 | 7.1M |
| 2021-08-17 | 21.38 | $20.23 | 9.3M |
| 2021-08-16 | 21.75 | $20.66 | 8.9M |
| 2021-08-13 | 22.10 | $21.74 | 9.1M |
| 2021-08-12 | 22.28 | $22.52 | 4.0M |
| 2021-08-11 | 22.33 | $22.75 | 7.7M |
| 2021-08-10 | 22.35 | $24.10 | 9.5M |
| 2021-08-09 | 22.09 | $24.01 | 16.1M |
| 2021-08-06 | 21.81 | $22.03 | 6.3M |
| 2021-08-05 | 21.92 | $21.91 | 8.1M |
| 2021-08-04 | 22.07 | $21.97 | 7.4M |
| 2021-08-03 | 22.24 | $21.80 | 13.9M |
| 2021-08-02 | 22.49 | $23.08 | 12.0M |
| 2021-07-30 | 22.51 | $22.91 | 8.4M |
| 2021-07-29 | 22.58 | $22.64 | 10.4M |
| 2021-07-28 | 22.72 | $24.20 | 18.0M |
| 2021-07-27 | 22.57 | $21.41 | 10.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.27
2026-07-24
Close Price
$4.89
Vol: 32.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.66
Average
9.83
Maximum
39.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.27 | $4.89 | 32.9M |
| 2026-07-23 | 5.53 | $5.12 | 63.9M |
| 2026-07-22 | 5.78 | $5.87 | 29.6M |
| 2026-07-21 | 5.86 | $6.05 | 21.6M |
| 2026-07-20 | 5.91 | $5.89 | 26.0M |
| 2026-07-17 | 6.03 | $5.86 | 21.3M |
| 2026-07-16 | 6.19 | $5.91 | 28.4M |
| 2026-07-15 | 6.38 | $6.43 | 27.6M |
| 2026-07-14 | 6.45 | $6.42 | 19.1M |
| 2026-07-13 | 6.55 | $6.28 | 30.7M |
| 2026-07-10 | 6.72 | $6.58 | 21.0M |
| 2026-07-09 | 6.83 | $6.91 | 28.1M |
| 2026-07-08 | 6.87 | $6.63 | 33.8M |
| 2026-07-07 | 7.02 | $6.79 | 31.5M |
| 2026-07-06 | 7.15 | $7.24 | 15.3M |
| 2026-07-02 | 7.17 | $7.07 | 21.9M |
| 2026-07-01 | 7.25 | $7.61 | 19.0M |
| 2026-06-30 | 7.18 | $7.56 | 18.4M |
| 2026-06-29 | 7.12 | $7.59 | 23.7M |
| 2026-06-26 | 7.04 | $7.16 | 21.3M |
| 2026-06-25 | 7.08 | $7.13 | 18.9M |
| 2026-06-24 | 7.15 | $7.12 | 29.2M |
| 2026-06-23 | 7.23 | $7.42 | 22.4M |
| 2026-06-22 | 7.25 | $7.61 | 32.3M |
| 2026-06-18 | 7.22 | $8.04 | 85.6M |
| 2026-06-17 | 7.04 | $6.90 | 12.9M |
| 2026-06-16 | 7.20 | $6.92 | 14.4M |
| 2026-06-15 | 7.39 | $7.23 | 13.3M |
| 2026-06-12 | 7.53 | $7.09 | 12.9M |
| 2026-06-11 | 7.75 | $7.23 | 16.9M |
| 2026-06-10 | 7.97 | $7.00 | 20.3M |
| 2026-06-09 | 8.31 | $7.32 | 22.6M |
| 2026-06-08 | 8.63 | $7.66 | 12.0M |
| 2026-06-05 | 8.91 | $7.67 | 29.4M |
| 2026-06-04 | 9.24 | $9.08 | 20.7M |
| 2026-06-03 | 9.18 | $8.76 | 20.5M |
| 2026-06-02 | 9.21 | $9.20 | 21.6M |
| 2026-06-01 | 9.09 | $9.14 | 21.4M |
| 2026-05-29 | 8.96 | $8.98 | 27.9M |
| 2026-05-28 | 8.84 | $9.13 | 20.1M |
| 2026-05-27 | 8.65 | $9.11 | 30.3M |
| 2026-05-26 | 8.40 | $8.71 | 36.2M |
| 2026-05-22 | 8.23 | $8.20 | 21.4M |
| 2026-05-21 | 8.17 | $8.38 | 30.6M |
| 2026-05-20 | 8.04 | $7.67 | 17.1M |
| 2026-05-19 | 8.10 | $7.30 | 12.2M |
| 2026-05-18 | 8.28 | $7.57 | 26.7M |
| 2026-05-15 | 8.41 | $8.01 | 28.5M |
| 2026-05-14 | 8.43 | $8.60 | 30.4M |
| 2026-05-13 | 8.25 | $8.66 | 60.1M |
| 2026-05-12 | 8.00 | $8.42 | 32.3M |
| 2026-05-11 | 7.77 | $8.03 | 30.5M |
| 2026-05-08 | 7.61 | $7.54 | 17.6M |
| 2026-05-07 | 7.56 | $7.35 | 22.9M |
| 2026-05-06 | 7.56 | $7.95 | 22.9M |
| 2026-05-05 | 7.36 | $7.26 | 11.0M |
| 2026-05-04 | 7.34 | $7.19 | 10.7M |
| 2026-05-01 | 7.33 | $7.26 | 15.9M |
| 2026-04-30 | 7.29 | $7.29 | 25.3M |
| 2026-04-29 | 7.23 | $6.84 | 19.4M |
| 2026-04-28 | 7.29 | $6.97 | 21.5M |
| 2026-04-27 | 7.32 | $7.06 | 39.5M |
| 2026-04-24 | 7.33 | $7.22 | 64.0M |
| 2026-04-23 | 7.29 | $7.41 | 113.1M |
| 2026-04-22 | 7.17 | $7.31 | 25.5M |
| 2026-04-21 | 7.05 | $6.98 | 14.1M |
| 2026-04-20 | 7.01 | $7.18 | 12.9M |
| 2026-04-17 | 6.89 | $7.10 | 14.5M |
| 2026-04-16 | 6.77 | $7.04 | 18.3M |
| 2026-04-15 | 6.64 | $7.17 | 16.7M |
| 2026-04-14 | 6.44 | $6.86 | 17.5M |
| 2026-04-13 | 6.29 | $6.44 | 9.2M |
| 2026-04-10 | 6.26 | $6.36 | 7.0M |
| 2026-04-09 | 6.24 | $6.18 | 7.7M |
| 2026-04-08 | 6.27 | $6.30 | 8.6M |
| 2026-04-07 | 6.28 | $6.21 | 7.2M |
| 2026-04-06 | 6.32 | $6.34 | 6.4M |
| 2026-04-02 | 6.33 | $6.36 | 9.6M |
| 2026-04-01 | 6.35 | $6.21 | 8.0M |
| 2026-03-31 | 6.42 | $6.38 | 9.4M |
| 2026-03-30 | 6.45 | $5.96 | 11.1M |
| 2026-03-27 | 6.63 | $6.26 | 8.1M |
| 2026-03-26 | 6.75 | $6.50 | 8.7M |
| 2026-03-25 | 6.82 | $6.88 | 6.8M |
| 2026-03-24 | 6.80 | $6.81 | 8.4M |
| 2026-03-23 | 6.79 | $7.05 | 14.5M |
| 2026-03-20 | 6.71 | $6.59 | 9.9M |
| 2026-03-19 | 6.76 | $6.89 | 8.6M |
| 2026-03-18 | 6.73 | $6.85 | 7.2M |
| 2026-03-17 | 6.71 | $6.96 | 10.2M |
| 2026-03-16 | 6.65 | $6.89 | 8.4M |
| 2026-03-13 | 6.61 | $6.73 | 8.7M |
| 2026-03-12 | 6.62 | $6.90 | 8.7M |
| 2026-03-11 | 6.59 | $7.00 | 8.5M |
| 2026-03-10 | 6.52 | $6.82 | 9.5M |
| 2026-03-09 | 6.50 | $6.80 | 11.2M |
| 2026-03-06 | 6.50 | $6.69 | 11.8M |
| 2026-03-05 | 6.54 | $6.92 | 13.3M |
| 2026-03-04 | 6.52 | $7.00 | 15.1M |
| 2026-03-03 | 6.49 | $6.54 | 12.1M |
| 2026-03-02 | 6.60 | $6.89 | 10.6M |
| 2026-02-27 | 6.65 | $6.92 | 11.8M |
| 2026-02-26 | 6.71 | $7.26 | 16.2M |
| 2026-02-25 | 6.69 | $7.03 | 15.0M |
| 2026-02-24 | 6.74 | $7.04 | 14.9M |
| 2026-02-23 | 6.83 | $6.85 | 12.3M |
| 2026-02-20 | 7.01 | $6.88 | 15.1M |
| 2026-02-19 | 7.23 | $7.17 | 15.5M |
| 2026-02-18 | 7.42 | $7.15 | 18.3M |
| 2026-02-17 | 7.68 | $7.20 | 16.9M |
| 2026-02-13 | 7.99 | $7.73 | 12.4M |
| 2026-02-12 | 8.21 | $7.77 | 25.4M |
| 2026-02-11 | 8.48 | $8.82 | 19.7M |
| 2026-02-10 | 8.49 | $8.94 | 16.7M |
| 2026-02-09 | 8.47 | $9.17 | 27.7M |
| 2026-02-06 | 8.38 | $8.47 | 18.0M |
| 2026-02-05 | 8.51 | $7.76 | 18.8M |
| 2026-02-04 | 8.91 | $8.49 | 15.9M |
| 2026-02-03 | 9.17 | $8.86 | 14.0M |
| 2026-02-02 | 9.38 | $8.68 | 14.6M |
| 2026-01-30 | 9.70 | $8.85 | 21.0M |
| 2026-01-29 | 10.05 | $9.86 | 14.8M |
| 2026-01-28 | 10.16 | $9.93 | 10.3M |
| 2026-01-27 | 10.27 | $10.15 | 8.0M |
| 2026-01-26 | 10.35 | $9.91 | 13.4M |
| 2026-01-23 | 10.52 | $10.36 | 11.6M |
| 2026-01-22 | 10.59 | $10.80 | 22.9M |
| 2026-01-21 | 10.54 | $11.05 | 30.9M |
| 2026-01-20 | 10.40 | $10.23 | 16.2M |
| 2026-01-16 | 10.50 | $10.55 | 14.0M |
| 2026-01-15 | 10.53 | $10.38 | 11.1M |
| 2026-01-14 | 10.62 | $10.79 | 10.6M |
| 2026-01-13 | 10.60 | $10.61 | 15.3M |
| 2026-01-12 | 10.64 | $10.72 | 14.2M |
| 2026-01-09 | 10.67 | $10.61 | 11.6M |
| 2026-01-08 | 10.73 | $10.89 | 10.0M |
| 2026-01-07 | 10.74 | $10.91 | 10.9M |
| 2026-01-06 | 10.74 | $11.31 | 12.7M |
| 2026-01-05 | 10.62 | $11.33 | 17.7M |
| 2026-01-02 | 10.48 | $11.06 | 13.7M |
| 2025-12-31 | 10.40 | $10.42 | 10.3M |
| 2025-12-30 | 10.52 | $10.38 | 9.7M |
| 2025-12-29 | 10.69 | $10.60 | 12.6M |
| 2025-12-26 | 10.84 | $10.92 | 10.3M |
| 2025-12-24 | 10.92 | $11.18 | 5.4M |
| 2025-12-23 | 10.96 | $11.43 | 10.8M |
| 2025-12-22 | 10.93 | $11.51 | 13.8M |
| 2025-12-19 | 10.88 | $11.43 | 19.8M |
| 2025-12-18 | 10.86 | $11.02 | 16.8M |
| 2025-12-17 | 10.98 | $10.74 | 23.4M |
| 2025-12-16 | 11.23 | $10.84 | 20.0M |
| 2025-12-15 | 11.52 | $10.83 | 23.6M |
| 2025-12-12 | 11.88 | $11.80 | 15.6M |
| 2025-12-11 | 12.02 | $12.79 | 17.5M |
| 2025-12-10 | 11.88 | $12.47 | 19.8M |
| 2025-12-09 | 11.84 | $12.75 | 16.1M |
| 2025-12-08 | 11.70 | $12.60 | 12.5M |
| 2025-12-05 | 11.60 | $12.55 | 14.0M |
| 2025-12-04 | 11.50 | $12.97 | 18.0M |
| 2025-12-03 | 11.27 | $12.41 | 13.2M |
| 2025-12-02 | 11.18 | $12.17 | 13.1M |
| 2025-12-01 | 11.16 | $11.73 | 12.0M |
| 2025-11-28 | 11.31 | $12.22 | 6.9M |
| 2025-11-26 | 11.36 | $12.08 | 13.8M |
| 2025-11-25 | 11.48 | $11.86 | 13.3M |
| 2025-11-24 | 11.73 | $11.83 | 17.1M |
| 2025-11-21 | 12.05 | $11.47 | 31.9M |
| 2025-11-20 | 12.59 | $11.72 | 27.5M |
| 2025-11-19 | 13.18 | $12.46 | 23.9M |
| 2025-11-18 | 13.69 | $12.97 | 30.9M |
| 2025-11-17 | 14.15 | $12.95 | 23.6M |
| 2025-11-14 | 14.73 | $13.43 | 29.7M |
| 2025-11-13 | 15.30 | $13.57 | 33.5M |
| 2025-11-12 | 15.94 | $14.64 | 36.4M |
| 2025-11-11 | 16.39 | $15.91 | 36.0M |
| 2025-11-10 | 16.53 | $16.28 | 51.9M |
| 2025-11-07 | 16.57 | $16.62 | 33.2M |
| 2025-11-06 | 16.51 | $15.90 | 23.8M |
| 2025-11-05 | 16.65 | $17.07 | 43.6M |
| 2025-11-04 | 16.45 | $15.44 | 25.7M |
| 2025-11-03 | 16.71 | $16.21 | 45.2M |
| 2025-10-31 | 16.76 | $18.44 | 83.8M |
| 2025-10-30 | 16.12 | $15.79 | 20.6M |
| 2025-10-29 | 16.16 | $15.84 | 55.1M |
| 2025-10-28 | 16.18 | $15.59 | 57.8M |
| 2025-10-27 | 16.27 | $16.28 | 35.5M |
| 2025-10-24 | 16.16 | $16.82 | 48.4M |
| 2025-10-23 | 15.84 | $14.66 | 40.2M |
| 2025-10-22 | 16.11 | $13.58 | 58.3M |
| 2025-10-21 | 16.77 | $15.52 | 22.4M |
| 2025-10-20 | 16.95 | $16.14 | 27.3M |
| 2025-10-17 | 16.94 | $15.36 | 29.7M |
| 2025-10-16 | 17.15 | $15.46 | 54.4M |
| 2025-10-15 | 17.35 | $17.85 | 75.6M |
| 2025-10-14 | 16.80 | $16.88 | 42.1M |
| 2025-10-13 | 16.42 | $16.99 | 63.4M |
| 2025-10-10 | 15.88 | $14.70 | 75.8M |
| 2025-10-09 | 15.93 | $14.99 | 68.6M |
| 2025-10-08 | 15.87 | $15.33 | 84.5M |
| 2025-10-07 | 15.66 | $15.33 | 58.2M |
| 2025-10-06 | 15.37 | $15.72 | 50.4M |
| 2025-10-03 | 14.87 | $15.92 | 76.4M |
| 2025-10-02 | 14.16 | $14.30 | 58.2M |
| 2025-10-01 | 13.79 | $14.59 | 87.8M |
| 2025-09-30 | 13.22 | $12.32 | 50.9M |
| 2025-09-29 | 13.23 | $12.38 | 37.1M |
| 2025-09-26 | 13.20 | $12.66 | 29.2M |
| 2025-09-25 | 13.04 | $12.50 | 40.0M |
| 2025-09-24 | 12.88 | $12.49 | 43.8M |
| 2025-09-23 | 12.67 | $13.53 | 43.5M |
| 2025-09-22 | 12.05 | $13.44 | 52.3M |
| 2025-09-19 | 11.31 | $13.42 | 74.3M |
| 2025-09-18 | 10.40 | $12.13 | 66.6M |
| 2025-09-17 | 9.68 | $10.26 | 41.7M |
| 2025-09-16 | 9.39 | $10.15 | 41.4M |
| 2025-09-15 | 9.07 | $10.36 | 41.1M |
| 2025-09-12 | 8.61 | $9.95 | 39.1M |
| 2025-09-11 | 8.18 | $8.85 | 37.1M |
| 2025-09-10 | 8.01 | $8.35 | 22.4M |
| 2025-09-09 | 7.96 | $8.53 | 52.7M |
| 2025-09-08 | 7.84 | $9.49 | 102.5M |
| 2025-09-05 | 7.41 | $7.84 | 9.7M |
| 2025-09-04 | 7.41 | $7.65 | 12.6M |
| 2025-09-03 | 7.47 | $7.78 | 12.3M |
| 2025-09-02 | 7.53 | $7.73 | 11.4M |
| 2025-08-29 | 7.62 | $7.93 | 12.3M |
| 2025-08-28 | 7.67 | $8.10 | 8.6M |
| 2025-08-27 | 7.70 | $8.04 | 10.8M |
| 2025-08-26 | 7.75 | $8.33 | 17.3M |
| 2025-08-25 | 7.74 | $8.05 | 12.5M |
| 2025-08-22 | 7.83 | $8.16 | 14.8M |
| 2025-08-21 | 7.91 | $7.87 | 10.9M |
| 2025-08-20 | 8.11 | $7.91 | 13.7M |
| 2025-08-19 | 8.36 | $7.91 | 24.5M |
| 2025-08-18 | 8.66 | $8.80 | 16.8M |
| 2025-08-15 | 8.76 | $9.03 | 14.4M |
| 2025-08-14 | 8.81 | $9.09 | 27.7M |
| 2025-08-13 | 8.85 | $9.44 | 21.3M |
| 2025-08-12 | 8.81 | $9.35 | 25.1M |
| 2025-08-11 | 8.78 | $9.08 | 23.8M |
| 2025-08-08 | 8.85 | $8.76 | 34.5M |
| 2025-08-07 | 9.03 | $9.24 | 38.8M |
| 2025-08-06 | 9.11 | $8.28 | 28.5M |
| 2025-08-05 | 9.51 | $8.69 | 54.2M |
| 2025-08-04 | 9.87 | $8.30 | 23.2M |
| 2025-08-01 | 10.44 | $8.26 | 31.2M |
| 2025-07-31 | 11.13 | $8.60 | 37.7M |
| 2025-07-30 | 11.85 | $8.78 | 61.1M |
| 2025-07-29 | 12.66 | $9.28 | 73.3M |
| 2025-07-28 | 13.46 | $10.98 | 57.3M |
| 2025-07-25 | 13.87 | $11.97 | 57.8M |
| 2025-07-24 | 14.02 | $12.63 | 65.5M |
| 2025-07-23 | 13.95 | $12.83 | 78.4M |
| 2025-07-22 | 13.76 | $13.80 | 104.2M |
| 2025-07-21 | 13.19 | $12.52 | 131.2M |
| 2025-07-18 | 12.85 | $14.64 | 148.4M |
| 2025-07-17 | 11.72 | $13.60 | 111.4M |
| 2025-07-16 | 10.65 | $11.35 | 79.3M |
| 2025-07-15 | 10.02 | $10.85 | 85.2M |
| 2025-07-14 | 9.38 | $10.05 | 48.0M |
| 2025-07-11 | 8.83 | $9.23 | 55.8M |
| 2025-07-10 | 8.41 | $9.09 | 52.4M |
| 2025-07-09 | 7.91 | $8.36 | 49.4M |
| 2025-07-08 | 7.51 | $8.18 | 73.2M |
| 2025-07-07 | 7.06 | $7.01 | 17.7M |
| 2025-07-03 | 6.88 | $7.02 | 19.9M |
| 2025-07-02 | 6.64 | $6.80 | 32.7M |
| 2025-07-01 | 6.40 | $6.36 | 36.9M |
| 2025-06-30 | 6.23 | $6.72 | 51.2M |
| 2025-06-27 | 5.90 | $6.62 | 108.6M |
| 2025-06-26 | 5.52 | $7.65 | 196.3M |
| 2025-06-25 | 4.73 | $5.67 | 178.8M |
| 2025-06-24 | 4.38 | $4.33 | 22.4M |
| 2025-06-23 | 4.38 | $4.24 | 7.4M |
| 2025-06-20 | 4.41 | $4.29 | 10.8M |
| 2025-06-18 | 4.43 | $4.38 | 9.9M |
| 2025-06-17 | 4.42 | $4.23 | 9.2M |
| 2025-06-16 | 4.45 | $4.48 | 8.9M |
| 2025-06-13 | 4.41 | $4.34 | 8.6M |
| 2025-06-12 | 4.40 | $4.49 | 10.0M |
| 2025-06-11 | 4.34 | $4.62 | 20.1M |
| 2025-06-10 | 4.23 | $4.33 | 8.9M |
| 2025-06-09 | 4.18 | $4.35 | 18.7M |
| 2025-06-06 | 4.11 | $4.13 | 8.2M |
| 2025-06-05 | 4.10 | $3.98 | 10.6M |
| 2025-06-04 | 4.13 | $4.25 | 10.9M |
| 2025-06-03 | 4.08 | $4.09 | 11.2M |
| 2025-06-02 | 4.07 | $3.93 | 8.1M |
| 2025-05-30 | 4.12 | $4.00 | 9.3M |
| 2025-05-29 | 4.14 | $4.06 | 14.7M |
| 2025-05-28 | 4.16 | $4.32 | 18.4M |
| 2025-05-27 | 4.09 | $3.99 | 9.9M |
| 2025-05-23 | 4.12 | $3.97 | 9.2M |
| 2025-05-22 | 4.15 | $3.97 | 11.3M |
| 2025-05-21 | 4.20 | $3.91 | 13.0M |
| 2025-05-20 | 4.27 | $3.99 | 12.6M |
| 2025-05-19 | 4.32 | $3.97 | 39.8M |
| 2025-05-16 | 4.40 | $4.73 | 33.5M |
| 2025-05-15 | 4.25 | $4.26 | 11.6M |
| 2025-05-14 | 4.21 | $4.32 | 10.8M |
| 2025-05-13 | 4.14 | $4.31 | 9.7M |
| 2025-05-12 | 4.06 | $4.28 | 10.6M |
| 2025-05-09 | 3.97 | $4.06 | 11.2M |
| 2025-05-08 | 3.93 | $3.99 | 10.4M |
| 2025-05-07 | 3.90 | $3.87 | 5.9M |
| 2025-05-06 | 3.91 | $3.89 | 8.1M |
| 2025-05-05 | 3.91 | $3.87 | 9.3M |
| 2025-05-02 | 3.92 | $3.99 | 10.8M |
| 2025-05-01 | 3.89 | $3.92 | 6.7M |
| 2025-04-30 | 3.88 | $3.91 | 8.9M |
| 2025-04-29 | 3.87 | $3.95 | 7.3M |
| 2025-04-28 | 3.85 | $3.96 | 10.0M |
| 2025-04-25 | 3.82 | $3.94 | 7.5M |
| 2025-04-24 | 3.79 | $3.96 | 13.5M |
| 2025-04-23 | 3.75 | $3.98 | 13.1M |
| 2025-04-22 | 3.70 | $3.87 | 7.8M |
| 2025-04-21 | 3.67 | $3.80 | 6.2M |
| 2025-04-17 | 3.67 | $3.79 | 5.7M |
| 2025-04-16 | 3.66 | $3.69 | 5.8M |
| 2025-04-15 | 3.70 | $3.79 | 6.2M |
| 2025-04-14 | 3.71 | $3.81 | 8.1M |
| 2025-04-11 | 3.73 | $3.77 | 8.2M |
| 2025-04-10 | 3.76 | $3.77 | 10.5M |
| 2025-04-09 | 3.81 | $4.05 | 18.6M |
| 2025-04-08 | 3.78 | $3.47 | 12.1M |
| 2025-04-07 | 3.93 | $3.72 | 11.4M |
| 2025-04-04 | 4.05 | $3.83 | 13.6M |
| 2025-04-03 | 4.15 | $3.99 | 11.4M |
| 2025-04-02 | 4.23 | $4.10 | 10.1M |
| 2025-04-01 | 4.29 | $4.08 | 9.7M |
| 2025-03-31 | 4.37 | $4.16 | 11.3M |
| 2025-03-28 | 4.45 | $4.33 | 7.2M |
| 2025-03-27 | 4.49 | $4.52 | 8.2M |
| 2025-03-26 | 4.49 | $4.57 | 6.8M |
| 2025-03-25 | 4.46 | $4.70 | 6.8M |
| 2025-03-24 | 4.39 | $4.66 | 9.3M |
| 2025-03-21 | 4.32 | $4.54 | 8.3M |
| 2025-03-20 | 4.28 | $4.45 | 5.4M |
| 2025-03-19 | 4.26 | $4.49 | 6.9M |
| 2025-03-18 | 4.22 | $4.37 | 6.3M |
| 2025-03-17 | 4.21 | $4.46 | 8.9M |
| 2025-03-14 | 4.18 | $4.36 | 8.2M |
| 2025-03-13 | 4.18 | $4.15 | 8.1M |
| 2025-03-12 | 4.25 | $4.32 | 9.0M |
| 2025-03-11 | 4.28 | $4.24 | 11.1M |
| 2025-03-10 | 4.36 | $4.31 | 10.9M |
| 2025-03-07 | 4.43 | $4.48 | 8.9M |
| 2025-03-06 | 4.46 | $4.37 | 9.2M |
| 2025-03-05 | 4.54 | $4.48 | 11.2M |
| 2025-03-04 | 4.61 | $4.42 | 19.4M |
| 2025-03-03 | 4.71 | $4.26 | 23.2M |
| 2025-02-28 | 4.89 | $4.69 | 19.9M |
| 2025-02-27 | 4.98 | $4.80 | 11.8M |
| 2025-02-26 | 5.05 | $4.91 | 9.6M |
| 2025-02-25 | 5.10 | $4.99 | 11.3M |
| 2025-02-24 | 5.13 | $5.00 | 11.8M |
| 2025-02-21 | 5.18 | $5.18 | 15.1M |
| 2025-02-20 | 5.17 | $5.33 | 11.6M |
| 2025-02-19 | 5.12 | $5.20 | 14.0M |
| 2025-02-18 | 5.09 | $5.54 | 20.4M |
| 2025-02-14 | 4.95 | $5.23 | 15.4M |
| 2025-02-13 | 4.89 | $5.17 | 31.0M |
| 2025-02-12 | 4.83 | $4.83 | 21.3M |
| 2025-02-11 | 4.86 | $4.76 | 14.9M |
| 2025-02-10 | 4.93 | $5.01 | 9.5M |
| 2025-02-07 | 4.94 | $4.94 | 12.4M |
| 2025-02-06 | 4.97 | $5.01 | 12.3M |
| 2025-02-05 | 4.99 | $4.99 | 8.1M |
| 2025-02-04 | 5.02 | $5.07 | 8.7M |
| 2025-02-03 | 5.04 | $4.97 | 16.3M |
| 2025-01-31 | 5.09 | $5.17 | 17.0M |
| 2025-01-30 | 5.09 | $5.20 | 8.3M |
| 2025-01-29 | 5.09 | $5.10 | 9.5M |
| 2025-01-28 | 5.12 | $5.13 | 8.4M |
| 2025-01-27 | 5.15 | $5.07 | 13.9M |
| 2025-01-24 | 5.20 | $5.16 | 10.5M |
| 2025-01-23 | 5.25 | $5.17 | 11.0M |
| 2025-01-22 | 5.29 | $5.03 | 11.8M |
| 2025-01-21 | 5.40 | $5.12 | 13.6M |
| 2025-01-17 | 5.49 | $5.22 | 12.8M |
| 2025-01-16 | 5.58 | $5.26 | 13.3M |
| 2025-01-15 | 5.67 | $5.31 | 19.7M |
| 2025-01-14 | 5.77 | $5.25 | 17.7M |
| 2025-01-13 | 5.90 | $5.39 | 20.2M |
| 2025-01-10 | 6.01 | $5.61 | 14.6M |
| 2025-01-08 | 6.08 | $5.72 | 25.8M |
| 2025-01-07 | 6.12 | $6.29 | 22.1M |
| 2025-01-06 | 5.97 | $6.58 | 35.7M |
| 2025-01-03 | 5.71 | $6.00 | 23.7M |
| 2025-01-02 | 5.56 | $5.54 | 19.4M |
| 2024-12-31 | 5.52 | $5.19 | 17.9M |
| 2024-12-30 | 5.59 | $5.49 | 20.1M |
| 2024-12-27 | 5.57 | $5.95 | 28.7M |
| 2024-12-26 | 5.40 | $6.14 | 36.1M |
| 2024-12-24 | 5.12 | $5.37 | 8.9M |
| 2024-12-23 | 5.03 | $5.15 | 11.3M |
| 2024-12-20 | 4.99 | $5.02 | 23.6M |
| 2024-12-19 | 4.99 | $4.73 | 26.2M |
| 2024-12-18 | 5.07 | $5.08 | 38.5M |
| 2024-12-17 | 5.06 | $5.31 | 19.1M |
| 2024-12-16 | 4.98 | $4.97 | 9.5M |
| 2024-12-13 | 4.99 | $4.89 | 8.4M |
| 2024-12-12 | 5.02 | $4.93 | 7.0M |
| 2024-12-11 | 5.05 | $4.99 | 15.3M |
| 2024-12-10 | 5.07 | $5.01 | 13.9M |
| 2024-12-09 | 5.09 | $5.24 | 27.6M |
| 2024-12-06 | 5.03 | $5.00 | 15.5M |
| 2024-12-05 | 5.05 | $4.99 | 34.4M |
| 2024-12-04 | 5.06 | $4.90 | 9.6M |
| 2024-12-03 | 5.11 | $5.01 | 7.8M |
| 2024-12-02 | 5.14 | $5.20 | 12.0M |
| 2024-11-29 | 5.12 | $5.23 | 6.0M |
| 2024-11-27 | 5.07 | $5.18 | 6.6M |
| 2024-11-26 | 5.04 | $5.16 | 9.2M |
| 2024-11-25 | 5.00 | $5.35 | 16.5M |
| 2024-11-22 | 4.90 | $5.16 | 10.6M |
| 2024-11-21 | 4.84 | $5.04 | 7.9M |
| 2024-11-20 | 4.81 | $5.07 | 10.1M |
| 2024-11-19 | 4.76 | $4.95 | 10.0M |
| 2024-11-18 | 4.74 | $4.73 | 9.5M |
| 2024-11-15 | 4.79 | $4.74 | 8.8M |
| 2024-11-14 | 4.86 | $4.85 | 9.5M |
| 2024-11-13 | 4.90 | $4.88 | 16.4M |
| 2024-11-12 | 4.95 | $4.84 | 12.1M |
| 2024-11-11 | 5.03 | $5.05 | 13.6M |
| 2024-11-08 | 5.06 | $5.02 | 13.8M |
| 2024-11-07 | 5.11 | $4.99 | 12.9M |
| 2024-11-06 | 5.18 | $5.04 | 11.7M |
| 2024-11-05 | 5.26 | $5.20 | 8.0M |
| 2024-11-04 | 5.30 | $5.09 | 7.7M |
| 2024-11-01 | 5.39 | $5.12 | 10.4M |
| 2024-10-31 | 5.48 | $5.15 | 9.7M |
| 2024-10-30 | 5.59 | $5.32 | 10.3M |
| 2024-10-29 | 5.67 | $5.45 | 10.0M |
| 2024-10-28 | 5.73 | $5.69 | 21.5M |
| 2024-10-25 | 5.72 | $6.19 | 20.6M |
| 2024-10-24 | 5.55 | $6.50 | 69.2M |
| 2024-10-23 | 5.25 | $5.18 | 10.0M |
| 2024-10-22 | 5.30 | $5.30 | 5.6M |
| 2024-10-21 | 5.32 | $5.20 | 6.3M |
| 2024-10-18 | 5.39 | $5.28 | 7.4M |
| 2024-10-17 | 5.44 | $5.34 | 6.7M |
| 2024-10-16 | 5.49 | $5.51 | 3.9M |
| 2024-10-15 | 5.50 | $5.49 | 3.6M |
| 2024-10-14 | 5.51 | $5.58 | 4.3M |
| 2024-10-11 | 5.50 | $5.62 | 5.3M |
| 2024-10-10 | 5.48 | $5.41 | 3.6M |
| 2024-10-09 | 5.52 | $5.46 | 3.7M |
| 2024-10-08 | 5.56 | $5.47 | 4.6M |
| 2024-10-07 | 5.60 | $5.57 | 3.7M |
| 2024-10-04 | 5.62 | $5.64 | 3.0M |
| 2024-10-03 | 5.62 | $5.49 | 3.0M |
| 2024-10-02 | 5.67 | $5.55 | 5.6M |
| 2024-10-01 | 5.71 | $5.37 | 8.8M |
| 2024-09-30 | 5.82 | $5.75 | 5.6M |
| 2024-09-27 | 5.84 | $6.01 | 7.4M |
| 2024-09-26 | 5.77 | $5.80 | 5.4M |
| 2024-09-25 | 5.76 | $5.65 | 4.1M |
| 2024-09-24 | 5.80 | $5.77 | 4.5M |
| 2024-09-23 | 5.80 | $5.70 | 4.1M |
| 2024-09-20 | 5.82 | $5.83 | 6.4M |
| 2024-09-19 | 5.81 | $5.93 | 4.2M |
| 2024-09-18 | 5.77 | $5.80 | 5.3M |
| 2024-09-17 | 5.76 | $6.00 | 4.5M |
| 2024-09-16 | 5.68 | $5.88 | 3.0M |
| 2024-09-13 | 5.63 | $5.95 | 4.3M |
| 2024-09-12 | 5.54 | $5.80 | 3.9M |
| 2024-09-11 | 5.48 | $5.86 | 6.3M |
| 2024-09-10 | 5.40 | $5.55 | 3.5M |
| 2024-09-09 | 5.40 | $5.48 | 4.1M |
| 2024-09-06 | 5.42 | $5.37 | 4.9M |
| 2024-09-05 | 5.49 | $5.43 | 3.8M |
| 2024-09-04 | 5.56 | $5.53 | 4.2M |
| 2024-09-03 | 5.61 | $5.52 | 6.5M |
| 2024-08-30 | 5.68 | $5.81 | 3.9M |
| 2024-08-29 | 5.68 | $5.76 | 3.7M |
| 2024-08-28 | 5.70 | $5.66 | 5.8M |
| 2024-08-27 | 5.76 | $5.99 | 3.8M |
| 2024-08-26 | 5.72 | $6.00 | 4.0M |
| 2024-08-23 | 5.68 | $6.10 | 4.6M |
| 2024-08-22 | 5.61 | $5.82 | 5.4M |
| 2024-08-21 | 5.61 | $6.16 | 5.9M |
| 2024-08-20 | 5.51 | $5.84 | 4.5M |
| 2024-08-19 | 5.49 | $5.80 | 5.8M |
| 2024-08-16 | 5.49 | $5.72 | 5.9M |
| 2024-08-15 | 5.52 | $5.83 | 4.8M |
| 2024-08-14 | 5.52 | $5.68 | 4.0M |
| 2024-08-13 | 5.59 | $5.76 | 5.3M |
| 2024-08-12 | 5.65 | $5.43 | 5.8M |
| 2024-08-09 | 5.83 | $5.68 | 4.2M |
| 2024-08-08 | 5.98 | $5.74 | 4.7M |
| 2024-08-07 | 6.15 | $5.66 | 6.3M |
| 2024-08-06 | 6.39 | $5.87 | 6.6M |
| 2024-08-05 | 6.61 | $6.25 | 9.5M |
| 2024-08-02 | 6.76 | $6.05 | 9.4M |
| 2024-08-01 | 7.01 | $6.09 | 8.7M |
| 2024-07-31 | 7.30 | $6.46 | 8.2M |
| 2024-07-30 | 7.52 | $6.54 | 6.7M |
| 2024-07-29 | 7.77 | $6.54 | 11.7M |
| 2024-07-26 | 8.07 | $7.04 | 11.0M |
| 2024-07-25 | 8.26 | $6.88 | 22.8M |
| 2024-07-24 | 8.52 | $7.46 | 13.9M |
| 2024-07-23 | 8.65 | $8.05 | 9.2M |
| 2024-07-22 | 8.60 | $7.95 | 13.9M |
| 2024-07-19 | 8.56 | $8.12 | 14.8M |
| 2024-07-18 | 8.43 | $8.37 | 23.2M |
| 2024-07-17 | 8.18 | $8.92 | 26.4M |
| 2024-07-16 | 7.68 | $9.14 | 25.8M |
| 2024-07-15 | 6.99 | $8.62 | 29.6M |
| 2024-07-12 | 6.30 | $8.25 | 63.4M |
| 2024-07-11 | 5.58 | $7.06 | 86.0M |
| 2024-07-10 | 5.06 | $5.41 | 5.2M |
| 2024-07-09 | 4.96 | $5.30 | 6.0M |
| 2024-07-08 | 4.87 | $5.07 | 4.0M |
| 2024-07-05 | 4.83 | $5.05 | 4.5M |
| 2024-07-03 | 4.80 | $5.06 | 4.0M |
| 2024-07-02 | 4.76 | $4.83 | 5.0M |
| 2024-07-01 | 4.79 | $4.87 | 4.1M |
| 2024-06-28 | 4.82 | $4.92 | 5.9M |
| 2024-06-27 | 4.84 | $5.03 | 8.0M |
| 2024-06-26 | 4.84 | $4.89 | 5.2M |
| 2024-06-25 | 4.88 | $4.83 | 4.0M |
| 2024-06-24 | 4.96 | $4.95 | 4.2M |
| 2024-06-21 | 5.02 | $4.92 | 7.7M |
| 2024-06-20 | 5.10 | $4.92 | 5.9M |
| 2024-06-18 | 5.21 | $5.04 | 3.8M |
| 2024-06-17 | 5.31 | $5.09 | 4.1M |
| 2024-06-14 | 5.41 | $5.09 | 6.3M |
| 2024-06-13 | 5.54 | $5.22 | 8.8M |
| 2024-06-12 | 5.66 | $5.57 | 7.2M |
| 2024-06-11 | 5.69 | $5.61 | 2.8M |
| 2024-06-10 | 5.72 | $5.71 | 3.8M |
| 2024-06-07 | 5.72 | $5.50 | 3.8M |
| 2024-06-06 | 5.78 | $5.69 | 2.7M |
| 2024-06-05 | 5.80 | $5.69 | 3.0M |
| 2024-06-04 | 5.83 | $5.64 | 2.9M |
| 2024-06-03 | 5.87 | $5.78 | 3.5M |
| 2024-05-31 | 5.88 | $5.91 | 5.1M |
| 2024-05-30 | 5.85 | $5.99 | 6.2M |
| 2024-05-29 | 5.79 | $5.72 | 3.6M |
| 2024-05-28 | 5.79 | $5.80 | 4.2M |
| 2024-05-24 | 5.77 | $5.80 | 4.2M |
| 2024-05-23 | 5.75 | $5.53 | 5.1M |
| 2024-05-22 | 5.80 | $5.77 | 6.5M |
| 2024-05-21 | 5.79 | $5.69 | 4.7M |
| 2024-05-20 | 5.80 | $5.66 | 5.0M |
| 2024-05-17 | 5.82 | $5.60 | 6.4M |
| 2024-05-16 | 5.87 | $5.81 | 4.6M |
| 2024-05-15 | 5.85 | $6.02 | 5.8M |
| 2024-05-14 | 5.77 | $6.26 | 11.2M |
| 2024-05-13 | 5.59 | $5.97 | 12.5M |
| 2024-05-10 | 5.46 | $5.39 | 5.6M |
| 2024-05-09 | 5.48 | $5.38 | 5.3M |
| 2024-05-08 | 5.52 | $5.44 | 4.1M |
| 2024-05-07 | 5.55 | $5.58 | 4.1M |
| 2024-05-06 | 5.54 | $5.83 | 4.2M |
| 2024-05-03 | 5.45 | $5.70 | 5.2M |
| 2024-05-02 | 5.38 | $5.58 | 4.3M |
| 2024-05-01 | 5.34 | $5.41 | 4.5M |
| 2024-04-30 | 5.34 | $5.42 | 6.3M |
| 2024-04-29 | 5.34 | $5.50 | 7.2M |
| 2024-04-26 | 5.32 | $5.39 | 8.9M |
| 2024-04-25 | 5.34 | $5.10 | 12.3M |
| 2024-04-24 | 5.46 | $5.48 | 6.5M |
| 2024-04-23 | 5.48 | $5.59 | 6.2M |
| 2024-04-22 | 5.47 | $5.39 | 7.5M |
| 2024-04-19 | 5.53 | $5.36 | 6.2M |
| 2024-04-18 | 5.62 | $5.45 | 6.6M |
| 2024-04-17 | 5.70 | $5.56 | 6.5M |
| 2024-04-16 | 5.76 | $5.45 | 7.5M |
| 2024-04-15 | 5.87 | $5.41 | 10.3M |
| 2024-04-12 | 6.02 | $5.81 | 5.4M |
| 2024-04-11 | 6.08 | $6.05 | 5.8M |
| 2024-04-10 | 6.07 | $5.94 | 13.0M |
| 2024-04-09 | 6.10 | $6.27 | 5.9M |
| 2024-04-08 | 6.02 | $6.14 | 4.4M |
| 2024-04-05 | 5.97 | $5.98 | 4.1M |
| 2024-04-04 | 5.96 | $5.90 | 6.0M |
| 2024-04-03 | 5.98 | $6.10 | 4.4M |
| 2024-04-02 | 5.93 | $5.90 | 5.8M |
| 2024-04-01 | 5.94 | $6.13 | 6.2M |
| 2024-03-28 | 5.88 | $6.29 | 6.4M |
| 2024-03-27 | 5.76 | $6.22 | 10.7M |
| 2024-03-26 | 5.63 | $5.75 | 4.6M |
| 2024-03-25 | 5.64 | $5.82 | 5.3M |
| 2024-03-22 | 5.62 | $5.67 | 4.3M |
| 2024-03-21 | 5.65 | $5.87 | 5.4M |
| 2024-03-20 | 5.62 | $5.94 | 4.9M |
| 2024-03-19 | 5.58 | $5.72 | 3.8M |
| 2024-03-18 | 5.60 | $5.70 | 3.8M |
| 2024-03-15 | 5.64 | $5.69 | 4.4M |
| 2024-03-14 | 5.69 | $5.58 | 7.2M |
| 2024-03-13 | 5.80 | $5.88 | 4.5M |
| 2024-03-12 | 5.83 | $5.97 | 4.5M |
| 2024-03-11 | 5.86 | $6.04 | 4.3M |
| 2024-03-08 | 5.87 | $6.04 | 6.1M |
| 2024-03-07 | 5.89 | $6.03 | 4.6M |
| 2024-03-06 | 5.92 | $6.03 | 5.3M |
| 2024-03-05 | 5.97 | $5.96 | 4.7M |
| 2024-03-04 | 6.06 | $6.14 | 5.9M |
| 2024-03-01 | 6.11 | $6.24 | 5.3M |
| 2024-02-29 | 6.15 | $6.27 | 5.8M |
| 2024-02-28 | 6.20 | $6.23 | 5.0M |
| 2024-02-27 | 6.27 | $6.16 | 10.9M |
| 2024-02-26 | 6.38 | $6.19 | 6.3M |
| 2024-02-23 | 6.52 | $6.04 | 6.4M |
| 2024-02-22 | 6.74 | $6.21 | 8.7M |
| 2024-02-21 | 6.95 | $6.45 | 6.1M |
| 2024-02-20 | 7.14 | $6.53 | 10.4M |
| 2024-02-16 | 7.34 | $7.00 | 8.9M |
| 2024-02-15 | 7.44 | $7.22 | 13.5M |
| 2024-02-14 | 7.49 | $7.67 | 8.9M |
| 2024-02-13 | 7.40 | $7.48 | 6.3M |
| 2024-02-12 | 7.36 | $7.88 | 8.0M |
| 2024-02-09 | 7.17 | $7.53 | 7.0M |
| 2024-02-08 | 7.06 | $7.50 | 6.4M |
| 2024-02-07 | 6.94 | $7.29 | 5.2M |
| 2024-02-06 | 6.85 | $7.39 | 6.7M |
| 2024-02-05 | 6.71 | $6.76 | 6.2M |
| 2024-02-02 | 6.75 | $6.94 | 4.1M |
| 2024-02-01 | 6.75 | $6.97 | 6.0M |
| 2024-01-31 | 6.73 | $6.81 | 7.9M |
| 2024-01-30 | 6.77 | $7.04 | 5.7M |
| 2024-01-29 | 6.74 | $7.18 | 13.1M |
| 2024-01-26 | 6.67 | $6.63 | 4.0M |
| 2024-01-25 | 6.76 | $6.65 | 5.7M |
| 2024-01-24 | 6.87 | $6.65 | 7.4M |
| 2024-01-23 | 7.01 | $7.03 | 8.6M |
| 2024-01-22 | 7.06 | $6.92 | 11.2M |
| 2024-01-19 | 7.16 | $6.55 | 6.9M |
| 2024-01-18 | 7.39 | $6.61 | 9.4M |
| 2024-01-17 | 7.66 | $6.65 | 10.2M |
| 2024-01-16 | 7.98 | $6.97 | 11.9M |
| 2024-01-12 | 8.26 | $7.37 | 16.6M |
| 2024-01-11 | 8.46 | $8.10 | 11.1M |
| 2024-01-10 | 8.47 | $8.30 | 13.5M |
| 2024-01-09 | 8.42 | $8.53 | 32.9M |
| 2024-01-08 | 8.26 | $8.83 | 23.4M |
| 2024-01-05 | 7.97 | $8.70 | 48.1M |
| 2024-01-04 | 7.66 | $9.30 | 110.0M |
| 2024-01-03 | 7.08 | $6.50 | 6.2M |
| 2024-01-02 | 7.25 | $6.70 | 5.1M |
| 2023-12-29 | 7.40 | $6.95 | 5.7M |
| 2023-12-28 | 7.49 | $7.18 | 4.3M |
| 2023-12-27 | 7.53 | $7.27 | 4.7M |
| 2023-12-26 | 7.54 | $7.36 | 5.6M |
| 2023-12-22 | 7.52 | $7.08 | 7.9M |
| 2023-12-21 | 7.58 | $7.34 | 3.9M |
| 2023-12-20 | 7.57 | $7.04 | 5.9M |
| 2023-12-19 | 7.63 | $7.58 | 4.7M |
| 2023-12-18 | 7.53 | $7.50 | 4.4M |
| 2023-12-15 | 7.43 | $7.58 | 9.3M |
| 2023-12-14 | 7.27 | $7.63 | 11.5M |
| 2023-12-13 | 7.06 | $6.97 | 5.8M |
| 2023-12-12 | 7.00 | $6.57 | 5.0M |
| 2023-12-11 | 7.05 | $6.95 | 3.7M |
| 2023-12-08 | 6.98 | $6.97 | 3.6M |
| 2023-12-07 | 6.88 | $6.94 | 3.8M |
| 2023-12-06 | 6.77 | $6.93 | 8.1M |
| 2023-12-05 | 6.62 | $6.80 | 5.4M |
| 2023-12-04 | 6.49 | $6.92 | 11.0M |
| 2023-12-01 | 6.28 | $6.83 | 8.7M |
| 2023-11-30 | 6.05 | $6.34 | 9.3M |
| 2023-11-29 | 5.92 | $6.31 | 20.4M |
| 2023-11-28 | 5.77 | $5.73 | 6.8M |
| 2023-11-27 | 5.77 | $5.52 | 5.2M |
| 2023-11-24 | 5.85 | $5.73 | 2.1M |
| 2023-11-22 | 5.87 | $5.64 | 4.6M |
| 2023-11-21 | 5.92 | $5.71 | 3.6M |
| 2023-11-20 | 5.96 | $6.04 | 4.9M |
| 2023-11-17 | 5.91 | $6.06 | 5.3M |
| 2023-11-16 | 5.83 | $5.88 | 4.5M |
| 2023-11-15 | 5.80 | $6.26 | 6.0M |
| 2023-11-14 | 5.64 | $6.00 | 6.9M |
| 2023-11-13 | 5.53 | $5.53 | 4.0M |
| 2023-11-10 | 5.55 | $5.47 | 4.7M |
| 2023-11-09 | 5.59 | $5.46 | 4.8M |
| 2023-11-08 | 5.64 | $5.75 | 4.1M |
| 2023-11-07 | 5.62 | $5.96 | 2.9M |
| 2023-11-06 | 5.52 | $5.88 | 4.0M |
| 2023-11-03 | 5.44 | $6.09 | 6.3M |
| 2023-11-02 | 5.27 | $5.68 | 7.3M |
| 2023-11-01 | 5.20 | $5.09 | 5.8M |
| 2023-10-31 | 5.32 | $5.22 | 8.8M |
| 2023-10-30 | 5.42 | $5.29 | 5.2M |
| 2023-10-27 | 5.52 | $5.28 | 5.4M |
| 2023-10-26 | 5.66 | $5.22 | 9.5M |
| 2023-10-25 | 5.85 | $5.61 | 5.9M |
| 2023-10-24 | 5.96 | $5.88 | 4.6M |
| 2023-10-23 | 6.01 | $5.84 | 4.6M |
| 2023-10-20 | 6.10 | $5.84 | 5.1M |
| 2023-10-19 | 6.20 | $6.08 | 4.1M |
| 2023-10-18 | 6.25 | $6.21 | 5.6M |
| 2023-10-17 | 6.27 | $6.56 | 5.0M |
| 2023-10-16 | 6.19 | $6.28 | 3.4M |
| 2023-10-13 | 6.18 | $6.07 | 4.7M |
| 2023-10-12 | 6.24 | $6.13 | 4.7M |
| 2023-10-11 | 6.29 | $6.37 | 3.3M |
| 2023-10-10 | 6.29 | $6.43 | 5.3M |
| 2023-10-09 | 6.26 | $6.21 | 3.8M |
| 2023-10-06 | 6.31 | $6.42 | 3.7M |
| 2023-10-05 | 6.30 | $6.25 | 3.4M |
| 2023-10-04 | 6.35 | $6.52 | 5.3M |
| 2023-10-03 | 6.32 | $6.12 | 6.5M |
| 2023-10-02 | 6.42 | $6.48 | 3.7M |
| 2023-09-29 | 6.43 | $6.69 | 4.2M |
| 2023-09-28 | 6.38 | $6.54 | 4.9M |
| 2023-09-27 | 6.37 | $6.35 | 4.7M |
| 2023-09-26 | 6.43 | $6.23 | 3.7M |
| 2023-09-25 | 6.54 | $6.39 | 2.8M |
| 2023-09-22 | 6.62 | $6.43 | 4.0M |
| 2023-09-21 | 6.72 | $6.49 | 5.6M |
| 2023-09-20 | 6.82 | $6.84 | 4.2M |
| 2023-09-19 | 6.83 | $7.03 | 6.3M |
| 2023-09-18 | 6.80 | $6.90 | 7.8M |
| 2023-09-15 | 6.79 | $6.93 | 7.3M |
| 2023-09-14 | 6.79 | $7.14 | 4.3M |
| 2023-09-13 | 6.71 | $6.98 | 3.6M |
| 2023-09-12 | 6.68 | $7.07 | 4.7M |
| 2023-09-11 | 6.62 | $6.93 | 4.3M |
| 2023-09-08 | 6.60 | $6.87 | 3.5M |
| 2023-09-07 | 6.60 | $6.96 | 4.3M |
| 2023-09-06 | 6.58 | $7.00 | 3.2M |
| 2023-09-05 | 6.55 | $7.00 | 4.0M |
| 2023-09-01 | 6.52 | $7.08 | 4.2M |
| 2023-08-31 | 6.47 | $7.14 | 5.3M |
| 2023-08-30 | 6.40 | $7.15 | 5.1M |
| 2023-08-29 | 6.33 | $7.27 | 7.9M |
| 2023-08-28 | 6.22 | $6.86 | 3.5M |
| 2023-08-25 | 6.22 | $6.91 | 4.5M |
| 2023-08-24 | 6.23 | $6.71 | 4.2M |
| 2023-08-23 | 6.31 | $6.84 | 4.4M |
| 2023-08-22 | 6.40 | $6.82 | 4.7M |
| 2023-08-21 | 6.52 | $6.92 | 4.5M |
| 2023-08-18 | 6.65 | $6.82 | 5.9M |
| 2023-08-17 | 6.87 | $6.82 | 7.0M |
| 2023-08-16 | 7.14 | $6.96 | 5.8M |
| 2023-08-15 | 7.45 | $7.04 | 8.4M |
| 2023-08-14 | 7.81 | $7.44 | 6.5M |
| 2023-08-11 | 8.14 | $7.50 | 7.3M |
| 2023-08-10 | 8.53 | $7.53 | 9.9M |
| 2023-08-09 | 9.00 | $7.80 | 8.8M |
| 2023-08-08 | 9.50 | $8.15 | 11.9M |
| 2023-08-07 | 10.00 | $7.98 | 14.8M |
| 2023-08-04 | 10.66 | $8.02 | 46.1M |
| 2023-08-03 | 11.44 | $8.81 | 31.4M |
| 2023-08-02 | 12.13 | $11.11 | 13.9M |
| 2023-08-01 | 12.22 | $12.52 | 11.5M |
| 2023-07-31 | 11.87 | $13.31 | 18.6M |
| 2023-07-28 | 11.17 | $13.27 | 43.7M |
| 2023-07-27 | 10.32 | $10.71 | 54.8M |
| 2023-07-26 | 10.09 | $9.37 | 5.6M |
| 2023-07-25 | 10.21 | $9.36 | 7.4M |
| 2023-07-24 | 10.36 | $9.44 | 4.6M |
| 2023-07-21 | 10.50 | $9.42 | 7.7M |
| 2023-07-20 | 10.66 | $10.13 | 5.7M |
| 2023-07-19 | 10.62 | $10.19 | 5.9M |
| 2023-07-18 | 10.53 | $10.56 | 7.7M |
| 2023-07-17 | 10.29 | $10.27 | 5.9M |
| 2023-07-14 | 10.07 | $9.86 | 6.8M |
| 2023-07-13 | 9.92 | $10.14 | 7.7M |
| 2023-07-12 | 9.62 | $10.16 | 8.3M |
| 2023-07-11 | 9.25 | $9.87 | 7.6M |
| 2023-07-10 | 8.87 | $9.53 | 8.1M |
| 2023-07-07 | 8.51 | $8.78 | 8.7M |
| 2023-07-06 | 8.29 | $8.61 | 6.9M |
| 2023-07-05 | 8.07 | $8.62 | 7.9M |
| 2023-07-03 | 7.80 | $8.24 | 4.5M |
| 2023-06-30 | 7.57 | $7.99 | 6.9M |
| 2023-06-29 | 7.38 | $7.82 | 5.9M |
| 2023-06-28 | 7.19 | $7.28 | 4.0M |
| 2023-06-27 | 7.13 | $6.93 | 2.4M |
| 2023-06-26 | 7.17 | $6.64 | 3.2M |
| 2023-06-23 | 7.30 | $6.84 | 4.9M |
| 2023-06-22 | 7.39 | $6.77 | 4.3M |
| 2023-06-21 | 7.52 | $7.06 | 6.2M |
| 2023-06-20 | 7.59 | $7.43 | 5.3M |
| 2023-06-16 | 7.54 | $7.62 | 8.3M |
| 2023-06-15 | 7.42 | $7.89 | 7.8M |
| 2023-06-14 | 7.18 | $7.49 | 7.9M |
| 2023-06-13 | 7.02 | $7.50 | 11.6M |
| 2023-06-12 | 6.81 | $6.57 | 5.3M |
| 2023-06-09 | 6.84 | $6.30 | 9.9M |
| 2023-06-08 | 6.97 | $6.81 | 9.3M |
| 2023-06-07 | 6.96 | $7.33 | 5.6M |
| 2023-06-06 | 6.77 | $7.29 | 6.0M |
| 2023-06-05 | 6.56 | $6.81 | 3.2M |
| 2023-06-02 | 6.46 | $6.66 | 3.3M |
| 2023-06-01 | 6.38 | $6.54 | 4.3M |
| 2023-05-31 | 6.32 | $6.49 | 4.6M |
| 2023-05-30 | 6.27 | $6.44 | 3.9M |
| 2023-05-26 | 6.22 | $6.32 | 2.7M |
| 2023-05-25 | 6.20 | $6.24 | 3.1M |
| 2023-05-24 | 6.21 | $6.45 | 3.0M |
| 2023-05-23 | 6.15 | $6.65 | 4.4M |
| 2023-05-22 | 6.02 | $6.78 | 9.3M |
| 2023-05-19 | 5.82 | $6.04 | 6.3M |
| 2023-05-18 | 5.83 | $6.19 | 6.5M |
| 2023-05-17 | 5.79 | $6.20 | 5.3M |
| 2023-05-16 | 5.75 | $5.86 | 3.6M |
| 2023-05-15 | 5.81 | $5.94 | 4.0M |
| 2023-05-12 | 5.88 | $5.81 | 3.5M |
| 2023-05-11 | 6.00 | $6.03 | 3.3M |
| 2023-05-10 | 6.09 | $6.16 | 4.1M |
| 2023-05-09 | 6.17 | $6.23 | 3.9M |
| 2023-05-08 | 6.25 | $6.39 | 2.7M |
| 2023-05-05 | 6.31 | $6.39 | 4.2M |
| 2023-05-04 | 6.38 | $6.10 | 3.4M |
| 2023-05-03 | 6.57 | $6.20 | 4.7M |
| 2023-05-02 | 6.78 | $6.16 | 8.6M |
| 2023-05-01 | 7.05 | $6.52 | 7.4M |
| 2023-04-28 | 7.27 | $7.00 | 5.5M |
| 2023-04-27 | 7.39 | $7.22 | 6.1M |
| 2023-04-26 | 7.46 | $7.26 | 7.3M |
| 2023-04-25 | 7.55 | $7.29 | 3.4M |
| 2023-04-24 | 7.64 | $7.65 | 4.6M |
| 2023-04-21 | 7.64 | $7.45 | 4.6M |
| 2023-04-20 | 7.70 | $7.42 | 5.8M |
| 2023-04-19 | 7.79 | $7.97 | 3.8M |
| 2023-04-18 | 7.72 | $7.75 | 3.4M |
| 2023-04-17 | 7.71 | $8.00 | 3.4M |
| 2023-04-14 | 7.62 | $7.85 | 2.4M |
| 2023-04-13 | 7.56 | $7.82 | 3.8M |
| 2023-04-12 | 7.49 | $7.59 | 4.2M |
| 2023-04-11 | 7.48 | $7.73 | 3.9M |
| 2023-04-10 | 7.43 | $7.44 | 4.2M |
| 2023-04-06 | 7.47 | $7.29 | 2.7M |
| 2023-04-05 | 7.56 | $7.33 | 5.4M |
| 2023-04-04 | 7.66 | $7.99 | 2.2M |
| 2023-04-03 | 7.58 | $8.02 | 4.4M |
| 2023-03-31 | 7.48 | $8.18 | 4.8M |
| 2023-03-30 | 7.31 | $7.73 | 3.8M |
| 2023-03-29 | 7.24 | $7.73 | 3.3M |
| 2023-03-28 | 7.17 | $7.49 | 1.8M |
| 2023-03-27 | 7.17 | $7.52 | 3.2M |
| 2023-03-24 | 7.16 | $7.58 | 2.6M |
| 2023-03-23 | 7.14 | $7.54 | 4.1M |
| 2023-03-22 | 7.13 | $7.51 | 5.0M |
| 2023-03-21 | 7.15 | $7.85 | 3.6M |
| 2023-03-20 | 7.07 | $7.56 | 4.1M |
| 2023-03-17 | 7.07 | $7.48 | 4.7M |
| 2023-03-16 | 7.11 | $7.39 | 3.6M |
| 2023-03-15 | 7.20 | $7.07 | 4.5M |
| 2023-03-14 | 7.41 | $7.05 | 5.2M |
| 2023-03-13 | 7.70 | $7.42 | 4.3M |
| 2023-03-10 | 7.93 | $7.35 | 5.5M |
| 2023-03-09 | 8.25 | $7.32 | 4.9M |
| 2023-03-08 | 8.65 | $7.82 | 9.0M |
| 2023-03-07 | 8.98 | $8.30 | 5.0M |
| 2023-03-06 | 9.24 | $8.78 | 5.7M |
| 2023-03-03 | 9.39 | $9.20 | 4.9M |
| 2023-03-02 | 9.45 | $8.88 | 4.8M |
| 2023-03-01 | 9.61 | $8.81 | 6.3M |
| 2023-02-28 | 9.83 | $9.57 | 5.1M |
| 2023-02-27 | 9.85 | $9.12 | 3.7M |
| 2023-02-24 | 10.00 | $9.08 | 5.0M |
| 2023-02-23 | 10.20 | $9.65 | 7.2M |
| 2023-02-22 | 10.25 | $9.89 | 5.4M |
| 2023-02-21 | 10.21 | $9.76 | 5.4M |
| 2023-02-17 | 10.21 | $10.31 | 9.8M |
| 2023-02-16 | 10.01 | $9.81 | 16.8M |
| 2023-02-15 | 9.91 | $11.84 | 16.5M |
| 2023-02-14 | 9.15 | $8.95 | 6.7M |
| 2023-02-13 | 9.11 | $8.38 | 3.5M |
| 2023-02-10 | 9.25 | $8.21 | 5.5M |
| 2023-02-09 | 9.45 | $8.59 | 7.1M |
| 2023-02-08 | 9.57 | $9.09 | 5.3M |
| 2023-02-07 | 9.55 | $9.17 | 7.9M |
| 2023-02-06 | 9.48 | $9.35 | 5.7M |
| 2023-02-03 | 9.32 | $9.23 | 9.4M |
| 2023-02-02 | 9.15 | $9.71 | 15.0M |
| 2023-02-01 | 8.78 | $8.74 | 4.4M |
| 2023-01-31 | 8.63 | $8.51 | 6.7M |
| 2023-01-30 | 8.50 | $8.03 | 6.6M |
| 2023-01-27 | 8.48 | $8.72 | 12.7M |
| 2023-01-26 | 8.23 | $8.14 | 5.1M |
| 2023-01-25 | 8.10 | $7.89 | 5.8M |
| 2023-01-24 | 8.00 | $7.87 | 6.5M |
| 2023-01-23 | 7.89 | $8.26 | 8.8M |
| 2023-01-20 | 7.61 | $7.73 | 5.7M |
| 2023-01-19 | 7.44 | $7.17 | 5.1M |
| 2023-01-18 | 7.39 | $7.36 | 6.9M |
| 2023-01-17 | 7.27 | $7.59 | 10.1M |
| 2023-01-13 | 7.04 | $8.30 | 11.0M |
| 2023-01-12 | 6.53 | $7.61 | 8.2M |
| 2023-01-11 | 6.13 | $7.21 | 10.7M |
| 2023-01-10 | 5.77 | $6.66 | 6.0M |
| 2023-01-09 | 5.50 | $6.30 | 9.8M |
| 2023-01-06 | 5.29 | $5.64 | 3.9M |
| 2023-01-05 | 5.25 | $5.41 | 4.0M |
| 2023-01-04 | 5.29 | $5.56 | 5.7M |
| 2023-01-03 | 5.29 | $5.40 | 6.7M |
| 2022-12-30 | 5.35 | $5.67 | 5.0M |
| 2022-12-29 | 5.35 | $5.63 | 6.8M |
| 2022-12-28 | 5.37 | $5.30 | 6.8M |
| 2022-12-27 | 5.51 | $5.18 | 7.0M |
| 2022-12-23 | 5.73 | $5.60 | 3.8M |
| 2022-12-22 | 5.87 | $5.64 | 5.4M |
| 2022-12-21 | 6.03 | $5.80 | 5.9M |
| 2022-12-20 | 6.18 | $5.77 | 18.2M |
| 2022-12-19 | 6.39 | $5.85 | 5.7M |
| 2022-12-16 | 6.62 | $6.19 | 9.4M |
| 2022-12-15 | 6.79 | $6.44 | 6.4M |
| 2022-12-14 | 6.93 | $6.69 | 11.3M |
| 2022-12-13 | 7.02 | $7.09 | 6.7M |
| 2022-12-12 | 7.01 | $7.04 | 4.6M |
| 2022-12-09 | 7.01 | $7.11 | 5.5M |
| 2022-12-08 | 7.00 | $6.96 | 4.9M |
| 2022-12-07 | 7.03 | $6.84 | 4.8M |
| 2022-12-06 | 7.10 | $6.90 | 5.2M |
| 2022-12-05 | 7.18 | $7.37 | 7.0M |
| 2022-12-02 | 7.13 | $7.55 | 4.0M |
| 2022-12-01 | 7.01 | $7.44 | 9.7M |
| 2022-11-30 | 6.91 | $7.49 | 15.2M |
| 2022-11-29 | 6.77 | $6.76 | 6.5M |
| 2022-11-28 | 6.84 | $6.63 | 7.4M |
| 2022-11-25 | 6.97 | $7.03 | 2.4M |
| 2022-11-23 | 7.00 | $7.09 | 5.8M |
| 2022-11-22 | 7.04 | $6.83 | 6.2M |
| 2022-11-21 | 7.17 | $6.86 | 7.6M |
| 2022-11-18 | 7.32 | $7.22 | 11.1M |
| 2022-11-17 | 7.40 | $7.15 | 6.5M |
| 2022-11-16 | 7.52 | $7.42 | 7.8M |
| 2022-11-15 | 7.59 | $8.11 | 8.3M |
| 2022-11-14 | 7.45 | $7.61 | 6.8M |
| 2022-11-11 | 7.45 | $7.51 | 10.5M |
| 2022-11-10 | 7.49 | $7.23 | 12.3M |
| 2022-11-09 | 7.64 | $6.74 | 14.4M |
| 2022-11-08 | 7.97 | $7.93 | 7.0M |
| 2022-11-07 | 8.00 | $7.81 | 8.4M |
| 2022-11-04 | 8.08 | $8.09 | 8.5M |
| 2022-11-03 | 8.09 | $8.11 | 7.5M |
| 2022-11-02 | 8.11 | $8.02 | 6.9M |
| 2022-11-01 | 8.15 | $8.28 | 4.6M |
| 2022-10-31 | 8.13 | $8.33 | 8.2M |
| 2022-10-28 | 8.09 | $8.19 | 8.3M |
| 2022-10-27 | 8.10 | $8.09 | 7.5M |
| 2022-10-26 | 8.14 | $8.69 | 9.3M |
| 2022-10-25 | 8.00 | $9.06 | 10.0M |
| 2022-10-24 | 7.72 | $8.08 | 8.1M |
| 2022-10-21 | 7.70 | $8.10 | 5.0M |
| 2022-10-20 | 7.68 | $7.82 | 4.6M |
| 2022-10-19 | 7.75 | $7.92 | 4.7M |
| 2022-10-18 | 7.82 | $8.33 | 4.4M |
| 2022-10-17 | 7.79 | $8.14 | 4.3M |
| 2022-10-14 | 7.81 | $7.72 | 7.4M |
| 2022-10-13 | 7.99 | $8.27 | 5.5M |
| 2022-10-12 | 8.05 | $8.18 | 6.0M |
| 2022-10-11 | 8.15 | $8.07 | 6.2M |
| 2022-10-10 | 8.33 | $8.00 | 7.3M |
| 2022-10-07 | 8.58 | $8.43 | 6.1M |
| 2022-10-06 | 8.75 | $9.15 | 3.8M |
| 2022-10-05 | 8.75 | $9.25 | 4.9M |
| 2022-10-04 | 8.72 | $9.63 | 7.4M |
| 2022-10-03 | 8.58 | $9.09 | 7.6M |
| 2022-09-30 | 8.60 | $8.41 | 4.7M |
| 2022-09-29 | 8.84 | $8.36 | 7.7M |
| 2022-09-28 | 9.17 | $9.23 | 5.3M |
| 2022-09-27 | 9.30 | $9.11 | 4.1M |
| 2022-09-26 | 9.52 | $9.01 | 5.7M |
| 2022-09-23 | 9.82 | $9.05 | 6.2M |
| 2022-09-22 | 10.17 | $9.12 | 9.6M |
| 2022-09-21 | 10.60 | $9.83 | 8.7M |
| 2022-09-20 | 10.89 | $10.18 | 5.2M |
| 2022-09-19 | 11.14 | $11.21 | 4.3M |
| 2022-09-16 | 11.11 | $11.31 | 8.4M |
| 2022-09-15 | 11.05 | $11.89 | 10.7M |
| 2022-09-14 | 10.80 | $11.46 | 5.2M |
| 2022-09-13 | 10.62 | $11.11 | 5.0M |
| 2022-09-12 | 10.53 | $11.52 | 5.2M |
| 2022-09-09 | 10.28 | $10.91 | 4.4M |
| 2022-09-08 | 10.19 | $10.44 | 4.5M |
| 2022-09-07 | 10.22 | $10.46 | 5.3M |
| 2022-09-06 | 10.27 | $9.72 | 5.9M |
| 2022-09-02 | 10.57 | $10.01 | 5.8M |
| 2022-09-01 | 10.85 | $10.51 | 5.4M |
| 2022-08-31 | 11.04 | $11.03 | 3.9M |
| 2022-08-30 | 11.11 | $10.72 | 3.7M |
| 2022-08-29 | 11.29 | $10.84 | 3.8M |
| 2022-08-26 | 11.47 | $10.98 | 5.0M |
| 2022-08-25 | 11.66 | $11.60 | 4.8M |
| 2022-08-24 | 11.68 | $11.25 | 5.4M |
| 2022-08-23 | 11.82 | $10.53 | 3.7M |
| 2022-08-22 | 12.22 | $10.68 | 4.9M |
| 2022-08-19 | 12.65 | $11.36 | 5.2M |
| 2022-08-18 | 12.95 | $11.92 | 3.4M |
| 2022-08-17 | 13.13 | $11.98 | 6.8M |
| 2022-08-16 | 13.31 | $12.71 | 6.5M |
| 2022-08-15 | 13.29 | $13.18 | 6.6M |
| 2022-08-12 | 13.10 | $13.63 | 7.7M |
| 2022-08-11 | 12.71 | $12.62 | 7.2M |
| 2022-08-10 | 12.54 | $12.67 | 5.3M |
| 2022-08-09 | 12.31 | $11.72 | 4.4M |
| 2022-08-08 | 12.31 | $12.48 | 6.1M |
| 2022-08-05 | 12.06 | $12.28 | 4.2M |
| 2022-08-04 | 11.80 | $12.31 | 6.2M |
| 2022-08-03 | 11.47 | $12.11 | 7.4M |
| 2022-08-02 | 11.13 | $11.18 | 6.2M |
| 2022-08-01 | 10.99 | $10.43 | 5.8M |
| 2022-07-29 | 11.05 | $10.82 | 6.2M |
| 2022-07-28 | 11.00 | $10.58 | 9.1M |
| 2022-07-27 | 11.01 | $10.44 | 6.7M |
| 2022-07-26 | 11.05 | $10.10 | 8.7M |
| 2022-07-25 | 11.20 | $10.84 | 3.5M |
| 2022-07-22 | 11.15 | $11.04 | 6.0M |
| 2022-07-21 | 11.00 | $12.05 | 8.1M |
| 2022-07-20 | 10.50 | $11.37 | 6.7M |
| 2022-07-19 | 10.10 | $10.62 | 4.9M |
| 2022-07-18 | 9.84 | $10.24 | 8.6M |
| 2022-07-15 | 9.65 | $10.03 | 4.6M |
| 2022-07-14 | 9.48 | $9.71 | 4.8M |
| 2022-07-13 | 9.38 | $9.71 | 4.3M |
| 2022-07-12 | 9.26 | $9.42 | 3.8M |
| 2022-07-11 | 9.20 | $9.27 | 5.5M |
| 2022-07-08 | 9.19 | $9.97 | 7.1M |
| 2022-07-07 | 8.96 | $9.90 | 6.9M |
| 2022-07-06 | 8.71 | $9.15 | 4.8M |
| 2022-07-05 | 8.65 | $9.33 | 6.6M |
| 2022-07-01 | 8.53 | $8.67 | 5.2M |
| 2022-06-30 | 8.61 | $8.59 | 5.4M |
| 2022-06-29 | 8.74 | $8.81 | 5.8M |
| 2022-06-28 | 8.85 | $9.04 | 5.7M |
| 2022-06-27 | 8.92 | $9.56 | 4.6M |
| 2022-06-24 | 8.85 | $9.77 | 10.3M |
| 2022-06-23 | 8.72 | $9.47 | 6.7M |
| 2022-06-22 | 8.67 | $9.11 | 7.6M |
| 2022-06-21 | 8.75 | $9.08 | 8.4M |
| 2022-06-17 | 8.87 | $8.87 | 8.2M |
| 2022-06-16 | 9.10 | $8.39 | 9.5M |
| 2022-06-15 | 9.55 | $9.21 | 10.4M |
| 2022-06-14 | 9.86 | $8.76 | 8.8M |
| 2022-06-13 | 10.40 | $8.84 | 15.5M |
| 2022-06-10 | 11.05 | $10.15 | 11.1M |
| 2022-06-09 | 11.43 | $11.00 | 6.8M |
| 2022-06-08 | 11.63 | $11.65 | 6.7M |
| 2022-06-07 | 11.69 | $11.96 | 8.6M |
| 2022-06-06 | 11.66 | $12.06 | 8.8M |
| 2022-06-03 | 11.61 | $11.76 | 5.9M |
| 2022-06-02 | 11.65 | $12.24 | 9.4M |
| 2022-06-01 | 11.56 | $11.99 | 7.3M |
| 2022-05-31 | 11.54 | $12.79 | 6.8M |
| 2022-05-27 | 11.28 | $13.31 | 6.5M |
| 2022-05-26 | 10.81 | $12.19 | 7.3M |
| 2022-05-25 | 10.61 | $11.18 | 6.3M |
| 2022-05-24 | 10.71 | $10.82 | 7.2M |
| 2022-05-23 | 10.98 | $11.80 | 8.2M |
| 2022-05-20 | 11.01 | $12.10 | 7.7M |
| 2022-05-19 | 10.99 | $12.30 | 8.5M |
| 2022-05-18 | 10.92 | $11.43 | 8.3M |
| 2022-05-17 | 11.14 | $12.12 | 8.8M |
| 2022-05-16 | 11.23 | $11.47 | 9.5M |
| 2022-05-13 | 11.56 | $12.36 | 10.4M |
| 2022-05-12 | 11.72 | $11.02 | 12.3M |
| 2022-05-11 | 12.36 | $10.37 | 13.4M |
| 2022-05-10 | 13.38 | $12.04 | 12.3M |
| 2022-05-09 | 14.11 | $12.71 | 10.3M |
| 2022-05-06 | 14.81 | $14.60 | 5.7M |
| 2022-05-05 | 15.08 | $15.15 | 6.1M |
| 2022-05-04 | 15.25 | $16.50 | 7.6M |
| 2022-05-03 | 15.04 | $15.85 | 4.6M |
| 2022-05-02 | 15.01 | $15.92 | 6.4M |
| 2022-04-29 | 14.96 | $14.94 | 5.4M |
| 2022-04-28 | 15.23 | $15.41 | 7.4M |
| 2022-04-27 | 15.43 | $14.79 | 7.7M |
| 2022-04-26 | 15.89 | $14.38 | 8.8M |
| 2022-04-25 | 16.58 | $15.67 | 7.1M |
| 2022-04-22 | 17.03 | $15.62 | 5.2M |
| 2022-04-21 | 17.60 | $16.01 | 6.5M |
| 2022-04-20 | 18.17 | $17.10 | 5.1M |
| 2022-04-19 | 18.52 | $17.95 | 5.4M |
| 2022-04-18 | 18.67 | $17.17 | 6.5M |
| 2022-04-14 | 19.10 | $18.21 | 3.8M |
| 2022-04-13 | 19.28 | $18.48 | 4.6M |
| 2022-04-12 | 19.41 | $17.77 | 5.2M |
| 2022-04-11 | 19.78 | $17.96 | 5.7M |
| 2022-04-08 | 20.16 | $17.95 | 4.9M |
| 2022-04-07 | 20.60 | $18.76 | 5.8M |
| 2022-04-06 | 20.86 | $19.29 | 8.0M |
| 2022-04-05 | 20.99 | $20.14 | 8.0M |
| 2022-04-04 | 20.84 | $21.58 | 8.7M |
| 2022-04-01 | 20.18 | $20.25 | 6.9M |
| 2022-03-31 | 19.77 | $19.99 | 8.2M |
| 2022-03-30 | 19.33 | $20.16 | 11.4M |
| 2022-03-29 | 18.72 | $20.35 | 17.2M |
| 2022-03-28 | 17.89 | $18.48 | 23.3M |
| 2022-03-25 | 17.47 | $17.29 | 3.5M |
| 2022-03-24 | 17.31 | $17.77 | 5.0M |
| 2022-03-23 | 16.95 | $17.37 | 5.7M |
| 2022-03-22 | 16.64 | $17.57 | 6.2M |
| 2022-03-21 | 16.19 | $16.89 | 5.5M |
| 2022-03-18 | 15.85 | $17.07 | 9.3M |
| 2022-03-17 | 15.37 | $16.52 | 6.9M |
| 2022-03-16 | 14.97 | $15.69 | 9.4M |
| 2022-03-15 | 14.75 | $14.35 | 7.7M |
| 2022-03-14 | 14.90 | $13.90 | 10.0M |
| 2022-03-11 | 15.24 | $14.90 | 5.6M |
| 2022-03-10 | 15.34 | $15.85 | 5.0M |
| 2022-03-09 | 15.17 | $16.01 | 7.3M |
| 2022-03-08 | 14.92 | $14.84 | 10.4M |
| 2022-03-07 | 14.99 | $14.28 | 8.0M |
| 2022-03-04 | 15.25 | $14.29 | 7.7M |
| 2022-03-03 | 15.58 | $15.22 | 4.5M |
| 2022-03-02 | 15.70 | $15.79 | 7.1M |
| 2022-03-01 | 15.66 | $16.37 | 7.1M |
| 2022-02-28 | 15.44 | $16.14 | 7.8M |
| 2022-02-25 | 15.25 | $15.35 | 6.5M |
| 2022-02-24 | 15.28 | $15.37 | 10.3M |
| 2022-02-23 | 15.32 | $14.11 | 8.8M |
| 2022-02-22 | 15.78 | $14.77 | 8.9M |
| 2022-02-18 | 16.14 | $15.61 | 6.7M |
| 2022-02-17 | 16.32 | $16.16 | 11.1M |
| 2022-02-16 | 16.38 | $16.99 | 7.9M |
| 2022-02-15 | 16.19 | $17.51 | 7.5M |
| 2022-02-14 | 15.81 | $15.82 | 5.7M |
| 2022-02-11 | 15.90 | $15.87 | 6.5M |
| 2022-02-10 | 16.00 | $16.71 | 6.3M |
| 2022-02-09 | 15.87 | $17.40 | 6.2M |
| 2022-02-08 | 15.51 | $16.65 | 5.2M |
| 2022-02-07 | 15.33 | $16.38 | 5.6M |
| 2022-02-04 | 15.22 | $16.42 | 7.4M |
| 2022-02-03 | 15.10 | $15.99 | 6.8M |
| 2022-02-02 | 15.12 | $16.70 | 7.6M |
| 2022-02-01 | 14.95 | $17.54 | 10.8M |
| 2022-01-31 | 14.52 | $16.69 | 10.7M |
| 2022-01-28 | 14.29 | $14.42 | 10.5M |
| 2022-01-27 | 14.78 | $14.11 | 13.0M |
| 2022-01-26 | 15.51 | $15.48 | 10.7M |
| 2022-01-25 | 16.01 | $15.31 | 7.5M |
| 2022-01-24 | 16.72 | $15.89 | 16.4M |
| 2022-01-21 | 17.43 | $15.72 | 14.9M |
| 2022-01-20 | 18.38 | $17.30 | 10.2M |
| 2022-01-19 | 19.07 | $17.92 | 16.2M |
| 2022-01-18 | 19.75 | $19.50 | 8.4M |
| 2022-01-14 | 20.09 | $20.68 | 7.2M |
| 2022-01-13 | 20.16 | $20.59 | 10.3M |
| 2022-01-12 | 20.31 | $20.94 | 5.6M |
| 2022-01-11 | 20.39 | $21.30 | 8.0M |
| 2022-01-10 | 20.41 | $20.23 | 10.5M |
| 2022-01-07 | 20.80 | $21.01 | 5.9M |
| 2022-01-06 | 21.06 | $20.75 | 9.0M |
| 2022-01-05 | 21.48 | $21.51 | 7.8M |
| 2022-01-04 | 21.78 | $22.97 | 7.5M |
| 2022-01-03 | 21.70 | $23.22 | 7.0M |
| 2021-12-31 | 21.56 | $22.19 | 6.8M |
| 2021-12-30 | 21.75 | $23.15 | 8.0M |
| 2021-12-29 | 21.71 | $22.03 | 8.7M |
| 2021-12-28 | 22.04 | $22.90 | 6.7M |
| 2021-12-27 | 22.20 | $23.97 | 6.4M |
| 2021-12-23 | 22.10 | $24.57 | 6.5M |
| 2021-12-22 | 21.82 | $24.24 | 6.5M |
| 2021-12-21 | 21.63 | $23.65 | 7.3M |
| 2021-12-20 | 21.62 | $22.65 | 8.6M |
| 2021-12-17 | 21.98 | $23.78 | 13.5M |
| 2021-12-16 | 22.11 | $23.04 | 8.6M |
| 2021-12-15 | 22.55 | $23.98 | 10.1M |
| 2021-12-14 | 22.83 | $23.67 | 8.7M |
| 2021-12-13 | 23.33 | $23.37 | 8.2M |
| 2021-12-10 | 24.07 | $23.90 | 8.3M |
| 2021-12-09 | 24.86 | $24.33 | 9.7M |
| 2021-12-08 | 25.72 | $26.24 | 9.2M |
| 2021-12-07 | 26.21 | $26.21 | 8.5M |
| 2021-12-06 | 26.85 | $24.82 | 9.2M |
| 2021-12-03 | 28.11 | $24.55 | 13.9M |
| 2021-12-02 | 29.75 | $27.35 | 8.6M |
| 2021-12-01 | 30.88 | $27.31 | 8.4M |
| 2021-11-30 | 32.28 | $28.84 | 12.1M |
| 2021-11-29 | 33.50 | $30.32 | 7.4M |
| 2021-11-26 | 34.51 | $30.64 | 7.2M |
| 2021-11-24 | 35.62 | $32.20 | 5.4M |
| 2021-11-23 | 36.45 | $32.37 | 8.0M |
| 2021-11-22 | 37.38 | $33.62 | 11.4M |
| 2021-11-19 | 38.06 | $34.66 | 10.2M |
| 2021-11-18 | 38.52 | $33.86 | 14.1M |
| 2021-11-17 | 39.27 | $35.78 | 12.4M |
| 2021-11-16 | 39.51 | $36.91 | 26.2M |
| 2021-11-15 | 39.37 | $40.58 | 23.9M |
| 2021-11-12 | 37.97 | $38.81 | 13.8M |
| 2021-11-11 | 36.75 | $39.70 | 22.3M |
| 2021-11-10 | 34.92 | $34.19 | 12.0M |
| 2021-11-09 | 34.37 | $36.74 | 17.5M |
| 2021-11-08 | 32.84 | $37.63 | 37.9M |
| 2021-11-05 | 30.65 | $31.02 | 9.0M |
| 2021-11-04 | 30.04 | $31.56 | 20.4M |
| 2021-11-03 | 29.08 | $31.64 | 19.1M |
| 2021-11-02 | 27.86 | $29.11 | 14.0M |
| 2021-11-01 | 27.15 | $29.77 | 19.2M |
| 2021-10-29 | 26.06 | $28.94 | 45.3M |
| 2021-10-28 | 24.98 | $25.40 | 11.5M |
| 2021-10-27 | 24.77 | $23.44 | 11.6M |
| 2021-10-26 | 25.13 | $25.63 | 11.5M |
| 2021-10-25 | 24.87 | $25.53 | 12.0M |
| 2021-10-22 | 24.58 | $23.10 | 10.7M |
| 2021-10-21 | 24.99 | $24.91 | 5.7M |
| 2021-10-20 | 24.91 | $25.14 | 4.4M |
| 2021-10-19 | 24.73 | $25.33 | 5.7M |
| 2021-10-18 | 24.43 | $24.68 | 4.8M |
| 2021-10-15 | 24.28 | $24.11 | 4.8M |
| 2021-10-14 | 24.26 | $24.61 | 5.3M |
| 2021-10-13 | 24.08 | $24.30 | 8.2M |
| 2021-10-12 | 23.95 | $24.39 | 5.6M |
| 2021-10-11 | 23.75 | $23.21 | 3.8M |
| 2021-10-08 | 23.89 | $23.26 | 9.0M |
| 2021-10-07 | 24.03 | $22.82 | 5.3M |
| 2021-10-06 | 24.33 | $22.48 | 5.1M |
| 2021-10-05 | 24.80 | $22.62 | 7.1M |
| 2021-10-04 | 25.32 | $22.96 | 7.4M |
| 2021-10-01 | 25.82 | $24.51 | 5.8M |
| 2021-09-30 | 25.92 | $24.54 | 8.5M |
| 2021-09-29 | 26.01 | $25.46 | 10.3M |
| 2021-09-28 | 25.80 | $25.27 | 11.5M |
| 2021-09-27 | 25.58 | $26.82 | 13.4M |
| 2021-09-24 | 24.79 | $27.00 | 28.8M |
| 2021-09-23 | 23.76 | $27.05 | 35.0M |
| 2021-09-22 | 22.47 | $23.61 | 14.0M |
| 2021-09-21 | 21.99 | $24.12 | 44.8M |
| 2021-09-20 | 21.23 | $20.79 | 7.0M |
| 2021-09-17 | 21.36 | $21.80 | 14.1M |
| 2021-09-16 | 21.20 | $21.34 | 6.1M |
| 2021-09-15 | 21.16 | $20.61 | 6.8M |
| 2021-09-14 | 21.34 | $20.86 | 4.6M |
| 2021-09-13 | 21.48 | $21.15 | 4.5M |
| 2021-09-10 | 21.56 | $21.08 | 5.0M |
| 2021-09-09 | 21.68 | $21.39 | 4.3M |
| 2021-09-08 | 21.73 | $20.74 | 9.8M |
| 2021-09-07 | 22.00 | $22.18 | 6.2M |
| 2021-09-03 | 21.87 | $22.45 | 4.3M |
| 2021-09-02 | 21.63 | $22.46 | 7.5M |
| 2021-09-01 | 21.32 | $22.20 | 5.8M |
| 2021-08-31 | 21.04 | $22.00 | 4.6M |
| 2021-08-30 | 20.77 | $21.40 | 4.0M |
| 2021-08-27 | 20.64 | $21.48 | 5.1M |
| 2021-08-26 | 20.46 | $21.27 | 7.3M |
| 2021-08-25 | 20.32 | $21.25 | 5.6M |
| 2021-08-24 | 20.17 | $21.30 | 5.5M |
| 2021-08-23 | 19.99 | $20.59 | 6.4M |
| 2021-08-20 | 20.01 | $19.61 | 6.5M |
| 2021-08-19 | 20.37 | $19.30 | 9.7M |
| 2021-08-18 | 20.91 | $20.30 | 7.1M |
| 2021-08-17 | 21.28 | $20.23 | 9.3M |
| 2021-08-16 | 21.77 | $20.66 | 8.9M |
| 2021-08-13 | 22.23 | $21.74 | 9.1M |
| 2021-08-12 | 22.46 | $22.52 | 4.0M |
| 2021-08-11 | 22.51 | $22.75 | 7.7M |
| 2021-08-10 | 22.50 | $24.10 | 9.5M |
| 2021-08-09 | 22.07 | $24.01 | 16.1M |
| 2021-08-06 | 21.59 | $22.03 | 6.3M |
| 2021-08-05 | 21.65 | $21.91 | 8.1M |
| 2021-08-04 | 21.77 | $21.97 | 7.4M |
| 2021-08-03 | 21.93 | $21.80 | 13.9M |
| 2021-08-02 | 22.19 | $23.08 | 12.0M |
| 2021-07-30 | 22.11 | $22.91 | 8.4M |
| 2021-07-29 | 22.10 | $22.64 | 10.4M |
| 2021-07-28 | 22.18 | $24.20 | 18.0M |
| 2021-07-27 | 21.82 | $21.41 | 10.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.65
2026-07-24
Close Price
$4.89
Vol: 32.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.77
Average
47.72
Maximum
87.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.65 | $4.89 | 32.9M |
| 2026-07-23 | 33.05 | $5.12 | 63.9M |
| 2026-07-22 | 38.33 | $5.87 | 29.6M |
| 2026-07-21 | 39.78 | $6.05 | 21.6M |
| 2026-07-20 | 37.79 | $5.89 | 26.0M |
| 2026-07-17 | 37.43 | $5.86 | 21.3M |
| 2026-07-16 | 37.78 | $5.91 | 28.4M |
| 2026-07-15 | 41.67 | $6.43 | 27.6M |
| 2026-07-14 | 41.56 | $6.42 | 19.1M |
| 2026-07-13 | 40.05 | $6.28 | 30.7M |
| 2026-07-10 | 42.26 | $6.58 | 21.0M |
| 2026-07-09 | 44.85 | $6.91 | 28.1M |
| 2026-07-08 | 41.99 | $6.63 | 33.8M |
| 2026-07-07 | 43.20 | $6.79 | 31.5M |
| 2026-07-06 | 46.83 | $7.24 | 15.3M |
| 2026-07-02 | 45.18 | $7.07 | 21.9M |
| 2026-07-01 | 49.85 | $7.61 | 19.0M |
| 2026-06-30 | 49.39 | $7.56 | 18.4M |
| 2026-06-29 | 49.65 | $7.59 | 23.7M |
| 2026-06-26 | 45.77 | $7.16 | 21.3M |
| 2026-06-25 | 45.49 | $7.13 | 18.9M |
| 2026-06-24 | 45.40 | $7.12 | 29.2M |
| 2026-06-23 | 47.61 | $7.42 | 22.4M |
| 2026-06-22 | 49.05 | $7.61 | 32.3M |
| 2026-06-18 | 52.45 | $8.04 | 85.6M |
| 2026-06-17 | 42.38 | $6.90 | 12.9M |
| 2026-06-16 | 42.53 | $6.92 | 14.4M |
| 2026-06-15 | 44.87 | $7.23 | 13.3M |
| 2026-06-12 | 43.54 | $7.09 | 12.9M |
| 2026-06-11 | 44.56 | $7.23 | 16.9M |
| 2026-06-10 | 42.45 | $7.00 | 20.3M |
| 2026-06-09 | 44.70 | $7.32 | 22.6M |
| 2026-06-08 | 47.22 | $7.66 | 12.0M |
| 2026-06-05 | 47.30 | $7.67 | 29.4M |
| 2026-06-04 | 60.02 | $9.08 | 20.7M |
| 2026-06-03 | 57.56 | $8.76 | 20.5M |
| 2026-06-02 | 62.59 | $9.20 | 21.6M |
| 2026-06-01 | 62.16 | $9.14 | 21.4M |
| 2026-05-29 | 61.03 | $8.98 | 27.9M |
| 2026-05-28 | 62.70 | $9.13 | 20.1M |
| 2026-05-27 | 62.57 | $9.11 | 30.3M |
| 2026-05-26 | 59.92 | $8.71 | 36.2M |
| 2026-05-22 | 56.17 | $8.20 | 21.4M |
| 2026-05-21 | 57.99 | $8.38 | 30.6M |
| 2026-05-20 | 52.18 | $7.67 | 17.1M |
| 2026-05-19 | 48.66 | $7.30 | 12.2M |
| 2026-05-18 | 51.28 | $7.57 | 26.7M |
| 2026-05-15 | 55.93 | $8.01 | 28.5M |
| 2026-05-14 | 63.23 | $8.60 | 30.4M |
| 2026-05-13 | 64.04 | $8.66 | 60.1M |
| 2026-05-12 | 62.21 | $8.42 | 32.3M |
| 2026-05-11 | 58.97 | $8.03 | 30.5M |
| 2026-05-08 | 54.31 | $7.54 | 17.6M |
| 2026-05-07 | 52.31 | $7.35 | 22.9M |
| 2026-05-06 | 60.21 | $7.95 | 22.9M |
| 2026-05-05 | 52.35 | $7.26 | 11.0M |
| 2026-05-04 | 51.42 | $7.19 | 10.7M |
| 2026-05-01 | 52.39 | $7.26 | 15.9M |
| 2026-04-30 | 52.79 | $7.29 | 25.3M |
| 2026-04-29 | 46.97 | $6.84 | 19.4M |
| 2026-04-28 | 48.62 | $6.97 | 21.5M |
| 2026-04-27 | 49.76 | $7.06 | 39.5M |
| 2026-04-24 | 51.83 | $7.22 | 64.0M |
| 2026-04-23 | 54.37 | $7.41 | 113.1M |
| 2026-04-22 | 53.22 | $7.31 | 25.5M |
| 2026-04-21 | 49.22 | $6.98 | 14.1M |
| 2026-04-20 | 51.77 | $7.18 | 12.9M |
| 2026-04-17 | 50.80 | $7.10 | 14.5M |
| 2026-04-16 | 50.09 | $7.04 | 18.3M |
| 2026-04-15 | 51.63 | $7.17 | 16.7M |
| 2026-04-14 | 48.00 | $6.86 | 17.5M |
| 2026-04-13 | 42.44 | $6.44 | 9.2M |
| 2026-04-10 | 41.30 | $6.36 | 7.0M |
| 2026-04-09 | 38.72 | $6.18 | 7.7M |
| 2026-04-08 | 39.83 | $6.30 | 8.6M |
| 2026-04-07 | 38.57 | $6.21 | 7.2M |
| 2026-04-06 | 39.71 | $6.34 | 6.4M |
| 2026-04-02 | 39.88 | $6.36 | 9.6M |
| 2026-04-01 | 37.97 | $6.21 | 8.0M |
| 2026-03-31 | 39.31 | $6.38 | 9.4M |
| 2026-03-30 | 33.80 | $5.96 | 11.1M |
| 2026-03-27 | 36.02 | $6.26 | 8.1M |
| 2026-03-26 | 37.91 | $6.50 | 8.7M |
| 2026-03-25 | 41.17 | $6.88 | 6.8M |
| 2026-03-24 | 40.27 | $6.81 | 8.4M |
| 2026-03-23 | 42.37 | $7.05 | 14.5M |
| 2026-03-20 | 36.31 | $6.59 | 9.9M |
| 2026-03-19 | 38.85 | $6.89 | 8.6M |
| 2026-03-18 | 38.30 | $6.85 | 7.2M |
| 2026-03-17 | 39.21 | $6.96 | 10.2M |
| 2026-03-16 | 38.33 | $6.89 | 8.4M |
| 2026-03-13 | 36.30 | $6.73 | 8.7M |
| 2026-03-12 | 37.55 | $6.90 | 8.7M |
| 2026-03-11 | 38.28 | $7.00 | 8.5M |
| 2026-03-10 | 36.15 | $6.82 | 9.5M |
| 2026-03-09 | 35.92 | $6.80 | 11.2M |
| 2026-03-06 | 34.67 | $6.69 | 11.8M |
| 2026-03-05 | 36.06 | $6.92 | 13.3M |
| 2026-03-04 | 36.55 | $7.00 | 15.1M |
| 2026-03-03 | 31.51 | $6.54 | 12.1M |
| 2026-03-02 | 33.43 | $6.89 | 10.6M |
| 2026-02-27 | 33.60 | $6.92 | 11.8M |
| 2026-02-26 | 35.50 | $7.26 | 16.2M |
| 2026-02-25 | 33.06 | $7.03 | 15.0M |
| 2026-02-24 | 33.12 | $7.04 | 14.9M |
| 2026-02-23 | 31.17 | $6.85 | 12.3M |
| 2026-02-20 | 31.31 | $6.88 | 15.1M |
| 2026-02-19 | 32.62 | $7.17 | 15.5M |
| 2026-02-18 | 32.43 | $7.15 | 18.3M |
| 2026-02-17 | 32.65 | $7.20 | 16.9M |
| 2026-02-13 | 34.96 | $7.73 | 12.4M |
| 2026-02-12 | 35.14 | $7.77 | 25.4M |
| 2026-02-11 | 40.27 | $8.82 | 19.7M |
| 2026-02-10 | 40.92 | $8.94 | 16.7M |
| 2026-02-09 | 42.16 | $9.17 | 27.7M |
| 2026-02-06 | 36.62 | $8.47 | 18.0M |
| 2026-02-05 | 30.18 | $7.76 | 18.8M |
| 2026-02-04 | 33.50 | $8.49 | 15.9M |
| 2026-02-03 | 35.38 | $8.86 | 14.0M |
| 2026-02-02 | 33.66 | $8.68 | 14.6M |
| 2026-01-30 | 34.49 | $8.85 | 21.0M |
| 2026-01-29 | 40.00 | $9.86 | 14.8M |
| 2026-01-28 | 40.43 | $9.93 | 10.3M |
| 2026-01-27 | 41.76 | $10.15 | 8.0M |
| 2026-01-26 | 39.71 | $9.91 | 13.4M |
| 2026-01-23 | 42.36 | $10.36 | 11.6M |
| 2026-01-22 | 45.17 | $10.80 | 22.9M |
| 2026-01-21 | 46.85 | $11.05 | 30.9M |
| 2026-01-20 | 39.90 | $10.23 | 16.2M |
| 2026-01-16 | 41.93 | $10.55 | 14.0M |
| 2026-01-15 | 40.40 | $10.38 | 11.1M |
| 2026-01-14 | 43.00 | $10.79 | 10.6M |
| 2026-01-13 | 41.43 | $10.61 | 15.3M |
| 2026-01-12 | 42.10 | $10.72 | 14.2M |
| 2026-01-09 | 41.19 | $10.61 | 11.6M |
| 2026-01-08 | 42.82 | $10.89 | 10.0M |
| 2026-01-07 | 42.93 | $10.91 | 10.9M |
| 2026-01-06 | 45.24 | $11.31 | 12.7M |
| 2026-01-05 | 45.36 | $11.33 | 17.7M |
| 2026-01-02 | 43.50 | $11.06 | 13.7M |
| 2025-12-31 | 38.82 | $10.42 | 10.3M |
| 2025-12-30 | 38.52 | $10.38 | 9.7M |
| 2025-12-29 | 39.54 | $10.60 | 12.6M |
| 2025-12-26 | 41.04 | $10.92 | 10.3M |
| 2025-12-24 | 42.28 | $11.18 | 5.4M |
| 2025-12-23 | 43.49 | $11.43 | 10.8M |
| 2025-12-22 | 43.86 | $11.51 | 13.8M |
| 2025-12-19 | 43.40 | $11.43 | 19.8M |
| 2025-12-18 | 41.00 | $11.02 | 16.8M |
| 2025-12-17 | 39.33 | $10.74 | 23.4M |
| 2025-12-16 | 39.71 | $10.84 | 20.0M |
| 2025-12-15 | 39.66 | $10.83 | 23.6M |
| 2025-12-12 | 43.33 | $11.80 | 15.6M |
| 2025-12-11 | 47.61 | $12.79 | 17.5M |
| 2025-12-10 | 45.97 | $12.47 | 19.8M |
| 2025-12-09 | 47.19 | $12.75 | 16.1M |
| 2025-12-08 | 46.47 | $12.60 | 12.5M |
| 2025-12-05 | 46.23 | $12.55 | 14.0M |
| 2025-12-04 | 47.91 | $12.97 | 18.0M |
| 2025-12-03 | 45.40 | $12.41 | 13.2M |
| 2025-12-02 | 44.32 | $12.17 | 13.1M |
| 2025-12-01 | 42.31 | $11.73 | 12.0M |
| 2025-11-28 | 43.99 | $12.22 | 6.9M |
| 2025-11-26 | 43.38 | $12.08 | 13.8M |
| 2025-11-25 | 42.45 | $11.86 | 13.3M |
| 2025-11-24 | 42.32 | $11.83 | 17.1M |
| 2025-11-21 | 40.88 | $11.47 | 31.9M |
| 2025-11-20 | 41.57 | $11.72 | 27.5M |
| 2025-11-19 | 43.62 | $12.46 | 23.9M |
| 2025-11-18 | 45.08 | $12.97 | 30.9M |
| 2025-11-17 | 45.02 | $12.95 | 23.6M |
| 2025-11-14 | 46.33 | $13.43 | 29.7M |
| 2025-11-13 | 46.71 | $13.57 | 33.5M |
| 2025-11-12 | 49.66 | $14.64 | 36.4M |
| 2025-11-11 | 53.47 | $15.91 | 36.0M |
| 2025-11-10 | 54.63 | $16.28 | 51.9M |
| 2025-11-07 | 55.69 | $16.62 | 33.2M |
| 2025-11-06 | 53.90 | $15.90 | 23.8M |
| 2025-11-05 | 57.48 | $17.07 | 43.6M |
| 2025-11-04 | 53.38 | $15.44 | 25.7M |
| 2025-11-03 | 55.79 | $16.21 | 45.2M |
| 2025-10-31 | 63.73 | $18.44 | 83.8M |
| 2025-10-30 | 56.79 | $15.79 | 20.6M |
| 2025-10-29 | 56.99 | $15.84 | 55.1M |
| 2025-10-28 | 56.27 | $15.59 | 57.8M |
| 2025-10-27 | 58.84 | $16.28 | 35.5M |
| 2025-10-24 | 60.90 | $16.82 | 48.4M |
| 2025-10-23 | 54.89 | $14.66 | 40.2M |
| 2025-10-22 | 51.34 | $13.58 | 58.3M |
| 2025-10-21 | 59.31 | $15.52 | 22.4M |
| 2025-10-20 | 62.24 | $16.14 | 27.3M |
| 2025-10-17 | 59.87 | $15.36 | 29.7M |
| 2025-10-16 | 60.33 | $15.46 | 54.4M |
| 2025-10-15 | 73.14 | $17.85 | 75.6M |
| 2025-10-14 | 70.74 | $16.88 | 42.1M |
| 2025-10-13 | 71.43 | $16.99 | 63.4M |
| 2025-10-10 | 64.65 | $14.70 | 75.8M |
| 2025-10-09 | 66.55 | $14.99 | 68.6M |
| 2025-10-08 | 68.80 | $15.33 | 84.5M |
| 2025-10-07 | 68.80 | $15.33 | 58.2M |
| 2025-10-06 | 71.30 | $15.72 | 50.4M |
| 2025-10-03 | 72.58 | $15.92 | 76.4M |
| 2025-10-02 | 68.17 | $14.30 | 58.2M |
| 2025-10-01 | 70.09 | $14.59 | 87.8M |
| 2025-09-30 | 62.18 | $12.32 | 50.9M |
| 2025-09-29 | 62.59 | $12.38 | 37.1M |
| 2025-09-26 | 64.50 | $12.66 | 29.2M |
| 2025-09-25 | 63.91 | $12.50 | 40.0M |
| 2025-09-24 | 63.87 | $12.49 | 43.8M |
| 2025-09-23 | 70.89 | $13.53 | 43.5M |
| 2025-09-22 | 70.62 | $13.44 | 52.3M |
| 2025-09-19 | 70.56 | $13.42 | 74.3M |
| 2025-09-18 | 66.62 | $12.13 | 66.6M |
| 2025-09-17 | 59.07 | $10.26 | 41.7M |
| 2025-09-16 | 58.55 | $10.15 | 41.4M |
| 2025-09-15 | 59.94 | $10.36 | 41.1M |
| 2025-09-12 | 58.10 | $9.95 | 39.1M |
| 2025-09-11 | 52.52 | $8.85 | 37.1M |
| 2025-09-10 | 49.62 | $8.35 | 22.4M |
| 2025-09-09 | 50.68 | $8.53 | 52.7M |
| 2025-09-08 | 56.81 | $9.49 | 102.5M |
| 2025-09-05 | 46.17 | $7.84 | 9.7M |
| 2025-09-04 | 44.68 | $7.65 | 12.6M |
| 2025-09-03 | 45.50 | $7.78 | 12.3M |
| 2025-09-02 | 45.13 | $7.73 | 11.4M |
| 2025-08-29 | 46.32 | $7.93 | 12.3M |
| 2025-08-28 | 47.33 | $8.10 | 8.6M |
| 2025-08-27 | 46.94 | $8.04 | 10.8M |
| 2025-08-26 | 48.57 | $8.33 | 17.3M |
| 2025-08-25 | 46.88 | $8.05 | 12.5M |
| 2025-08-22 | 47.46 | $8.16 | 14.8M |
| 2025-08-21 | 45.77 | $7.87 | 10.9M |
| 2025-08-20 | 45.96 | $7.91 | 13.7M |
| 2025-08-19 | 45.96 | $7.91 | 24.5M |
| 2025-08-18 | 50.24 | $8.80 | 16.8M |
| 2025-08-15 | 51.41 | $9.03 | 14.4M |
| 2025-08-14 | 51.71 | $9.09 | 27.7M |
| 2025-08-13 | 53.44 | $9.44 | 21.3M |
| 2025-08-12 | 53.06 | $9.35 | 25.1M |
| 2025-08-11 | 51.93 | $9.08 | 23.8M |
| 2025-08-08 | 50.60 | $8.76 | 34.5M |
| 2025-08-07 | 52.68 | $9.24 | 38.8M |
| 2025-08-06 | 48.66 | $8.28 | 28.5M |
| 2025-08-05 | 50.40 | $8.69 | 54.2M |
| 2025-08-04 | 48.75 | $8.30 | 23.2M |
| 2025-08-01 | 48.58 | $8.26 | 31.2M |
| 2025-07-31 | 49.89 | $8.60 | 37.7M |
| 2025-07-30 | 50.58 | $8.78 | 61.1M |
| 2025-07-29 | 52.49 | $9.28 | 73.3M |
| 2025-07-28 | 59.76 | $10.98 | 57.3M |
| 2025-07-25 | 64.73 | $11.97 | 57.8M |
| 2025-07-24 | 68.33 | $12.63 | 65.5M |
| 2025-07-23 | 69.44 | $12.83 | 78.4M |
| 2025-07-22 | 75.06 | $13.80 | 104.2M |
| 2025-07-21 | 72.24 | $12.52 | 131.2M |
| 2025-07-18 | 87.85 | $14.64 | 148.4M |
| 2025-07-17 | 86.49 | $13.60 | 111.4M |
| 2025-07-16 | 82.45 | $11.35 | 79.3M |
| 2025-07-15 | 81.27 | $10.85 | 85.2M |
| 2025-07-14 | 79.13 | $10.05 | 48.0M |
| 2025-07-11 | 76.53 | $9.23 | 55.8M |
| 2025-07-10 | 76.04 | $9.09 | 52.4M |
| 2025-07-09 | 73.30 | $8.36 | 49.4M |
| 2025-07-08 | 72.57 | $8.18 | 73.2M |
| 2025-07-07 | 66.97 | $7.01 | 17.7M |
| 2025-07-03 | 67.08 | $7.02 | 19.9M |
| 2025-07-02 | 65.89 | $6.80 | 32.7M |
| 2025-07-01 | 63.39 | $6.36 | 36.9M |
| 2025-06-30 | 67.22 | $6.72 | 51.2M |
| 2025-06-27 | 66.69 | $6.62 | 108.6M |
| 2025-06-26 | 79.28 | $7.65 | 196.3M |
| 2025-06-25 | 68.38 | $5.67 | 178.8M |
| 2025-06-24 | 52.23 | $4.33 | 22.4M |
| 2025-06-23 | 50.62 | $4.24 | 7.4M |
| 2025-06-20 | 51.54 | $4.29 | 10.8M |
| 2025-06-18 | 53.19 | $4.38 | 9.9M |
| 2025-06-17 | 50.69 | $4.23 | 9.2M |
| 2025-06-16 | 55.36 | $4.48 | 8.9M |
| 2025-06-13 | 53.06 | $4.34 | 8.6M |
| 2025-06-12 | 56.00 | $4.49 | 10.0M |
| 2025-06-11 | 58.67 | $4.62 | 20.1M |
| 2025-06-10 | 54.02 | $4.33 | 8.9M |
| 2025-06-09 | 54.42 | $4.35 | 18.7M |
| 2025-06-06 | 50.58 | $4.13 | 8.2M |
| 2025-06-05 | 47.73 | $3.98 | 10.6M |
| 2025-06-04 | 52.96 | $4.25 | 10.9M |
| 2025-06-03 | 49.87 | $4.09 | 11.2M |
| 2025-06-02 | 46.54 | $3.93 | 8.1M |
| 2025-05-30 | 47.86 | $4.00 | 9.3M |
| 2025-05-29 | 48.99 | $4.06 | 14.7M |
| 2025-05-28 | 54.29 | $4.32 | 18.4M |
| 2025-05-27 | 47.44 | $3.99 | 9.9M |
| 2025-05-23 | 46.98 | $3.97 | 9.2M |
| 2025-05-22 | 46.98 | $3.97 | 11.3M |
| 2025-05-21 | 45.70 | $3.91 | 13.0M |
| 2025-05-20 | 47.14 | $3.99 | 12.6M |
| 2025-05-19 | 46.74 | $3.97 | 39.8M |
| 2025-05-16 | 64.23 | $4.73 | 33.5M |
| 2025-05-15 | 54.15 | $4.26 | 11.6M |
| 2025-05-14 | 56.07 | $4.32 | 10.8M |
| 2025-05-13 | 55.82 | $4.31 | 9.7M |
| 2025-05-12 | 55.10 | $4.28 | 10.6M |
| 2025-05-09 | 49.34 | $4.06 | 11.2M |
| 2025-05-08 | 47.30 | $3.99 | 10.4M |
| 2025-05-07 | 43.60 | $3.87 | 5.9M |
| 2025-05-06 | 44.09 | $3.89 | 8.1M |
| 2025-05-05 | 43.48 | $3.87 | 9.3M |
| 2025-05-02 | 46.34 | $3.99 | 10.8M |
| 2025-05-01 | 44.31 | $3.92 | 6.7M |
| 2025-04-30 | 44.02 | $3.91 | 8.9M |
| 2025-04-29 | 44.90 | $3.95 | 7.3M |
| 2025-04-28 | 45.12 | $3.96 | 10.0M |
| 2025-04-25 | 44.62 | $3.94 | 7.5M |
| 2025-04-24 | 45.01 | $3.96 | 13.5M |
| 2025-04-23 | 45.38 | $3.98 | 13.1M |
| 2025-04-22 | 42.88 | $3.87 | 7.8M |
| 2025-04-21 | 41.25 | $3.80 | 6.2M |
| 2025-04-17 | 41.03 | $3.79 | 5.7M |
| 2025-04-16 | 38.77 | $3.69 | 5.8M |
| 2025-04-15 | 40.23 | $3.79 | 6.2M |
| 2025-04-14 | 40.52 | $3.81 | 8.1M |
| 2025-04-11 | 39.69 | $3.77 | 8.2M |
| 2025-04-10 | 39.69 | $3.77 | 10.5M |
| 2025-04-09 | 43.52 | $4.05 | 18.6M |
| 2025-04-08 | 30.30 | $3.47 | 12.1M |
| 2025-04-07 | 33.51 | $3.72 | 11.4M |
| 2025-04-04 | 35.07 | $3.83 | 13.6M |
| 2025-04-03 | 37.47 | $3.99 | 11.4M |
| 2025-04-02 | 39.22 | $4.10 | 10.1M |
| 2025-04-01 | 38.72 | $4.08 | 9.7M |
| 2025-03-31 | 39.96 | $4.16 | 11.3M |
| 2025-03-28 | 42.72 | $4.33 | 7.2M |
| 2025-03-27 | 46.09 | $4.52 | 8.2M |
| 2025-03-26 | 47.02 | $4.57 | 6.8M |
| 2025-03-25 | 49.48 | $4.70 | 6.8M |
| 2025-03-24 | 48.70 | $4.66 | 9.3M |
| 2025-03-21 | 46.32 | $4.54 | 8.3M |
| 2025-03-20 | 44.48 | $4.45 | 5.4M |
| 2025-03-19 | 45.14 | $4.49 | 6.9M |
| 2025-03-18 | 42.75 | $4.37 | 6.3M |
| 2025-03-17 | 44.12 | $4.46 | 8.9M |
| 2025-03-14 | 42.16 | $4.36 | 8.2M |
| 2025-03-13 | 37.83 | $4.15 | 8.1M |
| 2025-03-12 | 40.14 | $4.32 | 9.0M |
| 2025-03-11 | 38.46 | $4.24 | 11.1M |
| 2025-03-10 | 39.38 | $4.31 | 10.9M |
| 2025-03-07 | 41.68 | $4.48 | 8.9M |
| 2025-03-06 | 39.51 | $4.37 | 9.2M |
| 2025-03-05 | 40.96 | $4.48 | 11.2M |
| 2025-03-04 | 39.81 | $4.42 | 19.4M |
| 2025-03-03 | 36.70 | $4.26 | 23.2M |
| 2025-02-28 | 42.28 | $4.69 | 19.9M |
| 2025-02-27 | 43.90 | $4.80 | 11.8M |
| 2025-02-26 | 45.56 | $4.91 | 9.6M |
| 2025-02-25 | 46.78 | $4.99 | 11.3M |
| 2025-02-24 | 46.93 | $5.00 | 11.8M |
| 2025-02-21 | 49.64 | $5.18 | 15.1M |
| 2025-02-20 | 52.02 | $5.33 | 11.6M |
| 2025-02-19 | 50.05 | $5.20 | 14.0M |
| 2025-02-18 | 55.74 | $5.54 | 20.4M |
| 2025-02-14 | 50.90 | $5.23 | 15.4M |
| 2025-02-13 | 49.90 | $5.17 | 31.0M |
| 2025-02-12 | 43.68 | $4.83 | 21.3M |
| 2025-02-11 | 42.28 | $4.76 | 14.9M |
| 2025-02-10 | 46.18 | $5.01 | 9.5M |
| 2025-02-07 | 44.82 | $4.94 | 12.4M |
| 2025-02-06 | 45.92 | $5.01 | 12.3M |
| 2025-02-05 | 45.56 | $4.99 | 8.1M |
| 2025-02-04 | 46.74 | $5.07 | 8.7M |
| 2025-02-03 | 45.05 | $4.97 | 16.3M |
| 2025-01-31 | 47.95 | $5.17 | 17.0M |
| 2025-01-30 | 48.40 | $5.20 | 8.3M |
| 2025-01-29 | 46.84 | $5.10 | 9.5M |
| 2025-01-28 | 47.24 | $5.13 | 8.4M |
| 2025-01-27 | 46.36 | $5.07 | 13.9M |
| 2025-01-24 | 47.49 | $5.16 | 10.5M |
| 2025-01-23 | 47.62 | $5.17 | 11.0M |
| 2025-01-22 | 45.74 | $5.03 | 11.8M |
| 2025-01-21 | 46.76 | $5.12 | 13.6M |
| 2025-01-17 | 47.89 | $5.22 | 12.8M |
| 2025-01-16 | 48.34 | $5.26 | 13.3M |
| 2025-01-15 | 48.88 | $5.31 | 19.7M |
| 2025-01-14 | 48.22 | $5.25 | 17.7M |
| 2025-01-13 | 49.63 | $5.39 | 20.2M |
| 2025-01-10 | 51.91 | $5.61 | 14.6M |
| 2025-01-08 | 53.06 | $5.72 | 25.8M |
| 2025-01-07 | 59.58 | $6.29 | 22.1M |
| 2025-01-06 | 63.34 | $6.58 | 35.7M |
| 2025-01-03 | 58.34 | $6.00 | 23.7M |
| 2025-01-02 | 53.58 | $5.54 | 19.4M |
| 2024-12-31 | 49.39 | $5.19 | 17.9M |
| 2024-12-30 | 53.30 | $5.49 | 20.1M |
| 2024-12-27 | 60.26 | $5.95 | 28.7M |
| 2024-12-26 | 63.51 | $6.14 | 36.1M |
| 2024-12-24 | 53.94 | $5.37 | 8.9M |
| 2024-12-23 | 50.41 | $5.15 | 11.3M |
| 2024-12-20 | 48.18 | $5.02 | 23.6M |
| 2024-12-19 | 42.72 | $4.73 | 26.2M |
| 2024-12-18 | 48.59 | $5.08 | 38.5M |
| 2024-12-17 | 53.15 | $5.31 | 19.1M |
| 2024-12-16 | 46.04 | $4.97 | 9.5M |
| 2024-12-13 | 44.14 | $4.89 | 8.4M |
| 2024-12-12 | 44.89 | $4.93 | 7.0M |
| 2024-12-11 | 46.00 | $4.99 | 15.3M |
| 2024-12-10 | 46.36 | $5.01 | 13.9M |
| 2024-12-09 | 50.75 | $5.24 | 27.6M |
| 2024-12-06 | 45.65 | $5.00 | 15.5M |
| 2024-12-05 | 45.43 | $4.99 | 34.4M |
| 2024-12-04 | 43.44 | $4.90 | 9.6M |
| 2024-12-03 | 45.36 | $5.01 | 7.8M |
| 2024-12-02 | 48.91 | $5.20 | 12.0M |
| 2024-11-29 | 49.49 | $5.23 | 6.0M |
| 2024-11-27 | 48.52 | $5.18 | 6.6M |
| 2024-11-26 | 48.14 | $5.16 | 9.2M |
| 2024-11-25 | 51.55 | $5.35 | 16.5M |
| 2024-11-22 | 48.06 | $5.16 | 10.6M |
| 2024-11-21 | 45.71 | $5.04 | 7.9M |
| 2024-11-20 | 46.20 | $5.07 | 10.1M |
| 2024-11-19 | 43.89 | $4.95 | 10.0M |
| 2024-11-18 | 39.35 | $4.73 | 9.5M |
| 2024-11-15 | 39.48 | $4.74 | 8.8M |
| 2024-11-14 | 40.99 | $4.85 | 9.5M |
| 2024-11-13 | 41.40 | $4.88 | 16.4M |
| 2024-11-12 | 40.65 | $4.84 | 12.1M |
| 2024-11-11 | 43.41 | $5.05 | 13.6M |
| 2024-11-08 | 42.89 | $5.02 | 13.8M |
| 2024-11-07 | 42.38 | $4.99 | 12.9M |
| 2024-11-06 | 42.98 | $5.04 | 11.7M |
| 2024-11-05 | 44.95 | $5.20 | 8.0M |
| 2024-11-04 | 43.25 | $5.09 | 7.7M |
| 2024-11-01 | 43.60 | $5.12 | 10.4M |
| 2024-10-31 | 43.94 | $5.15 | 9.7M |
| 2024-10-30 | 45.83 | $5.32 | 10.3M |
| 2024-10-29 | 47.31 | $5.45 | 10.0M |
| 2024-10-28 | 50.16 | $5.69 | 21.5M |
| 2024-10-25 | 56.94 | $6.19 | 20.6M |
| 2024-10-24 | 61.87 | $6.50 | 69.2M |
| 2024-10-23 | 41.34 | $5.18 | 10.0M |
| 2024-10-22 | 43.36 | $5.30 | 5.6M |
| 2024-10-21 | 41.08 | $5.20 | 6.3M |
| 2024-10-18 | 42.38 | $5.28 | 7.4M |
| 2024-10-17 | 43.35 | $5.34 | 6.7M |
| 2024-10-16 | 46.20 | $5.51 | 3.9M |
| 2024-10-15 | 45.80 | $5.49 | 3.6M |
| 2024-10-14 | 47.30 | $5.58 | 4.3M |
| 2024-10-11 | 47.96 | $5.62 | 5.3M |
| 2024-10-10 | 44.06 | $5.41 | 3.6M |
| 2024-10-09 | 44.82 | $5.46 | 3.7M |
| 2024-10-08 | 44.96 | $5.47 | 4.6M |
| 2024-10-07 | 46.42 | $5.57 | 3.7M |
| 2024-10-04 | 47.43 | $5.64 | 3.0M |
| 2024-10-03 | 44.98 | $5.49 | 3.0M |
| 2024-10-02 | 45.79 | $5.55 | 5.6M |
| 2024-10-01 | 42.84 | $5.37 | 8.8M |
| 2024-09-30 | 48.09 | $5.75 | 5.6M |
| 2024-09-27 | 52.24 | $6.01 | 7.4M |
| 2024-09-26 | 48.85 | $5.80 | 5.4M |
| 2024-09-25 | 46.26 | $5.65 | 4.1M |
| 2024-09-24 | 48.11 | $5.77 | 4.5M |
| 2024-09-23 | 46.93 | $5.70 | 4.1M |
| 2024-09-20 | 48.89 | $5.83 | 6.4M |
| 2024-09-19 | 50.43 | $5.93 | 4.2M |
| 2024-09-18 | 48.43 | $5.80 | 5.3M |
| 2024-09-17 | 51.46 | $6.00 | 4.5M |
| 2024-09-16 | 49.66 | $5.88 | 3.0M |
| 2024-09-13 | 50.71 | $5.95 | 4.3M |
| 2024-09-12 | 48.51 | $5.80 | 3.9M |
| 2024-09-11 | 49.34 | $5.86 | 6.3M |
| 2024-09-10 | 44.66 | $5.55 | 3.5M |
| 2024-09-09 | 43.54 | $5.48 | 4.1M |
| 2024-09-06 | 41.78 | $5.37 | 4.9M |
| 2024-09-05 | 42.47 | $5.43 | 3.8M |
| 2024-09-04 | 43.60 | $5.53 | 4.2M |
| 2024-09-03 | 43.46 | $5.52 | 6.5M |
| 2024-08-30 | 46.73 | $5.81 | 3.9M |
| 2024-08-29 | 46.06 | $5.76 | 3.7M |
| 2024-08-28 | 44.75 | $5.66 | 5.8M |
| 2024-08-27 | 48.44 | $5.99 | 3.8M |
| 2024-08-26 | 48.55 | $6.00 | 4.0M |
| 2024-08-23 | 49.68 | $6.10 | 4.6M |
| 2024-08-22 | 46.38 | $5.82 | 5.4M |
| 2024-08-21 | 50.17 | $6.16 | 5.9M |
| 2024-08-20 | 46.24 | $5.84 | 4.5M |
| 2024-08-19 | 45.73 | $5.80 | 5.8M |
| 2024-08-16 | 44.74 | $5.72 | 5.9M |
| 2024-08-15 | 45.84 | $5.83 | 4.8M |
| 2024-08-14 | 44.06 | $5.68 | 4.0M |
| 2024-08-13 | 44.81 | $5.76 | 5.3M |
| 2024-08-12 | 40.90 | $5.43 | 5.8M |
| 2024-08-09 | 43.10 | $5.68 | 4.2M |
| 2024-08-08 | 43.63 | $5.74 | 4.7M |
| 2024-08-07 | 42.73 | $5.66 | 6.3M |
| 2024-08-06 | 44.50 | $5.87 | 6.6M |
| 2024-08-05 | 47.91 | $6.25 | 9.5M |
| 2024-08-02 | 45.83 | $6.05 | 9.4M |
| 2024-08-01 | 46.18 | $6.09 | 8.7M |
| 2024-07-31 | 49.50 | $6.46 | 8.2M |
| 2024-07-30 | 50.24 | $6.54 | 6.7M |
| 2024-07-29 | 50.24 | $6.54 | 11.7M |
| 2024-07-26 | 54.87 | $7.04 | 11.0M |
| 2024-07-25 | 53.57 | $6.88 | 22.8M |
| 2024-07-24 | 59.48 | $7.46 | 13.9M |
| 2024-07-23 | 66.57 | $8.05 | 9.2M |
| 2024-07-22 | 65.92 | $7.95 | 13.9M |
| 2024-07-19 | 68.07 | $8.12 | 14.8M |
| 2024-07-18 | 71.32 | $8.37 | 23.2M |
| 2024-07-17 | 79.24 | $8.92 | 26.4M |
| 2024-07-16 | 82.72 | $9.14 | 25.8M |
| 2024-07-15 | 80.83 | $8.62 | 29.6M |
| 2024-07-12 | 79.29 | $8.25 | 63.4M |
| 2024-07-11 | 72.58 | $7.06 | 86.0M |
| 2024-07-10 | 52.17 | $5.41 | 5.2M |
| 2024-07-09 | 49.80 | $5.30 | 6.0M |
| 2024-07-08 | 44.33 | $5.07 | 4.0M |
| 2024-07-05 | 43.82 | $5.05 | 4.5M |
| 2024-07-03 | 44.01 | $5.06 | 4.0M |
| 2024-07-02 | 38.15 | $4.83 | 5.0M |
| 2024-07-01 | 38.82 | $4.87 | 4.1M |
| 2024-06-28 | 39.65 | $4.92 | 5.9M |
| 2024-06-27 | 41.50 | $5.03 | 8.0M |
| 2024-06-26 | 38.01 | $4.89 | 5.2M |
| 2024-06-25 | 36.46 | $4.83 | 4.0M |
| 2024-06-24 | 38.27 | $4.95 | 4.2M |
| 2024-06-21 | 37.53 | $4.92 | 7.7M |
| 2024-06-20 | 37.53 | $4.92 | 5.9M |
| 2024-06-18 | 39.23 | $5.04 | 3.8M |
| 2024-06-17 | 39.94 | $5.09 | 4.1M |
| 2024-06-14 | 39.94 | $5.09 | 6.3M |
| 2024-06-13 | 41.72 | $5.22 | 8.8M |
| 2024-06-12 | 47.10 | $5.57 | 7.2M |
| 2024-06-11 | 47.77 | $5.61 | 2.8M |
| 2024-06-10 | 49.43 | $5.71 | 3.8M |
| 2024-06-07 | 45.65 | $5.50 | 3.8M |
| 2024-06-06 | 48.78 | $5.69 | 2.7M |
| 2024-06-05 | 48.78 | $5.69 | 3.0M |
| 2024-06-04 | 47.94 | $5.64 | 2.9M |
| 2024-06-03 | 50.15 | $5.78 | 3.5M |
| 2024-05-31 | 52.27 | $5.91 | 5.1M |
| 2024-05-30 | 53.60 | $5.99 | 6.2M |
| 2024-05-29 | 49.48 | $5.72 | 3.6M |
| 2024-05-28 | 50.75 | $5.80 | 4.2M |
| 2024-05-24 | 50.75 | $5.80 | 4.2M |
| 2024-05-23 | 46.58 | $5.53 | 5.1M |
| 2024-05-22 | 50.17 | $5.77 | 6.5M |
| 2024-05-21 | 48.92 | $5.69 | 4.7M |
| 2024-05-20 | 48.47 | $5.66 | 5.0M |
| 2024-05-17 | 47.57 | $5.60 | 6.4M |
| 2024-05-16 | 50.48 | $5.81 | 4.6M |
| 2024-05-15 | 53.60 | $6.02 | 5.8M |
| 2024-05-14 | 57.46 | $6.26 | 11.2M |
| 2024-05-13 | 53.63 | $5.97 | 12.5M |
| 2024-05-10 | 44.07 | $5.39 | 5.6M |
| 2024-05-09 | 43.88 | $5.38 | 5.3M |
| 2024-05-08 | 44.75 | $5.44 | 4.1M |
| 2024-05-07 | 46.79 | $5.58 | 4.1M |
| 2024-05-06 | 50.71 | $5.83 | 4.2M |
| 2024-05-03 | 48.58 | $5.70 | 5.2M |
| 2024-05-02 | 46.56 | $5.58 | 4.3M |
| 2024-05-01 | 43.56 | $5.41 | 4.5M |
| 2024-04-30 | 43.70 | $5.42 | 6.3M |
| 2024-04-29 | 44.77 | $5.50 | 7.2M |
| 2024-04-26 | 42.95 | $5.39 | 8.9M |
| 2024-04-25 | 37.81 | $5.10 | 12.3M |
| 2024-04-24 | 42.58 | $5.48 | 6.5M |
| 2024-04-23 | 44.11 | $5.59 | 6.2M |
| 2024-04-22 | 40.41 | $5.39 | 7.5M |
| 2024-04-19 | 39.84 | $5.36 | 6.2M |
| 2024-04-18 | 40.95 | $5.45 | 6.6M |
| 2024-04-17 | 42.33 | $5.56 | 6.5M |
| 2024-04-16 | 40.43 | $5.45 | 7.5M |
| 2024-04-15 | 39.74 | $5.41 | 10.3M |
| 2024-04-12 | 44.62 | $5.81 | 5.4M |
| 2024-04-11 | 47.97 | $6.05 | 5.8M |
| 2024-04-10 | 46.21 | $5.94 | 13.0M |
| 2024-04-09 | 51.13 | $6.27 | 5.9M |
| 2024-04-08 | 49.10 | $6.14 | 4.4M |
| 2024-04-05 | 46.50 | $5.98 | 4.1M |
| 2024-04-04 | 45.17 | $5.90 | 6.0M |
| 2024-04-03 | 48.01 | $6.10 | 4.4M |
| 2024-04-02 | 44.71 | $5.90 | 5.8M |
| 2024-04-01 | 48.04 | $6.13 | 6.2M |
| 2024-03-28 | 50.52 | $6.29 | 6.4M |
| 2024-03-27 | 49.44 | $6.22 | 10.7M |
| 2024-03-26 | 41.20 | $5.75 | 4.6M |
| 2024-03-25 | 42.17 | $5.82 | 5.3M |
| 2024-03-22 | 39.25 | $5.67 | 4.3M |
| 2024-03-21 | 41.93 | $5.87 | 5.4M |
| 2024-03-20 | 42.90 | $5.94 | 4.9M |
| 2024-03-19 | 38.65 | $5.72 | 3.8M |
| 2024-03-18 | 38.25 | $5.70 | 3.8M |
| 2024-03-15 | 38.06 | $5.69 | 4.4M |
| 2024-03-14 | 35.99 | $5.58 | 7.2M |
| 2024-03-13 | 39.40 | $5.88 | 4.5M |
| 2024-03-12 | 40.49 | $5.97 | 4.5M |
| 2024-03-11 | 41.34 | $6.04 | 4.3M |
| 2024-03-08 | 41.34 | $6.04 | 6.1M |
| 2024-03-07 | 41.18 | $6.03 | 4.6M |
| 2024-03-06 | 41.18 | $6.03 | 5.3M |
| 2024-03-05 | 40.16 | $5.96 | 4.7M |
| 2024-03-04 | 41.93 | $6.14 | 5.9M |
| 2024-03-01 | 42.94 | $6.24 | 5.3M |
| 2024-02-29 | 43.23 | $6.27 | 5.8M |
| 2024-02-28 | 42.73 | $6.23 | 5.0M |
| 2024-02-27 | 41.89 | $6.16 | 10.9M |
| 2024-02-26 | 42.14 | $6.19 | 6.3M |
| 2024-02-23 | 40.42 | $6.04 | 6.4M |
| 2024-02-22 | 41.76 | $6.21 | 8.7M |
| 2024-02-21 | 43.69 | $6.45 | 6.1M |
| 2024-02-20 | 44.34 | $6.53 | 10.4M |
| 2024-02-16 | 48.35 | $7.00 | 8.9M |
| 2024-02-15 | 50.38 | $7.22 | 13.5M |
| 2024-02-14 | 54.85 | $7.67 | 8.9M |
| 2024-02-13 | 53.19 | $7.48 | 6.3M |
| 2024-02-12 | 57.43 | $7.88 | 8.0M |
| 2024-02-09 | 54.41 | $7.53 | 7.0M |
| 2024-02-08 | 54.14 | $7.50 | 6.4M |
| 2024-02-07 | 52.30 | $7.29 | 5.2M |
| 2024-02-06 | 53.27 | $7.39 | 6.7M |
| 2024-02-05 | 47.44 | $6.76 | 6.2M |
| 2024-02-02 | 49.10 | $6.94 | 4.1M |
| 2024-02-01 | 49.37 | $6.97 | 6.0M |
| 2024-01-31 | 47.90 | $6.81 | 7.9M |
| 2024-01-30 | 49.88 | $7.04 | 5.7M |
| 2024-01-29 | 51.10 | $7.18 | 13.1M |
| 2024-01-26 | 46.19 | $6.63 | 4.0M |
| 2024-01-25 | 46.35 | $6.65 | 5.7M |
| 2024-01-24 | 46.35 | $6.65 | 7.4M |
| 2024-01-23 | 49.29 | $7.03 | 8.6M |
| 2024-01-22 | 48.39 | $6.92 | 11.2M |
| 2024-01-19 | 45.28 | $6.55 | 6.9M |
| 2024-01-18 | 45.70 | $6.61 | 9.4M |
| 2024-01-17 | 45.98 | $6.65 | 10.2M |
| 2024-01-16 | 48.16 | $6.97 | 11.9M |
| 2024-01-12 | 51.05 | $7.37 | 16.6M |
| 2024-01-11 | 56.96 | $8.10 | 11.1M |
| 2024-01-10 | 58.73 | $8.30 | 13.5M |
| 2024-01-09 | 60.80 | $8.53 | 32.9M |
| 2024-01-08 | 63.57 | $8.83 | 23.4M |
| 2024-01-05 | 62.87 | $8.70 | 48.1M |
| 2024-01-04 | 68.63 | $9.30 | 110.0M |
| 2024-01-03 | 47.22 | $6.50 | 6.2M |
| 2024-01-02 | 49.51 | $6.70 | 5.1M |
| 2023-12-29 | 52.54 | $6.95 | 5.7M |
| 2023-12-28 | 55.51 | $7.18 | 4.3M |
| 2023-12-27 | 56.70 | $7.27 | 4.7M |
| 2023-12-26 | 57.88 | $7.36 | 5.6M |
| 2023-12-22 | 55.12 | $7.08 | 7.9M |
| 2023-12-21 | 58.50 | $7.34 | 3.9M |
| 2023-12-20 | 55.51 | $7.04 | 5.9M |
| 2023-12-19 | 63.31 | $7.58 | 4.7M |
| 2023-12-18 | 62.57 | $7.50 | 4.4M |
| 2023-12-15 | 63.79 | $7.58 | 9.3M |
| 2023-12-14 | 64.54 | $7.63 | 11.5M |
| 2023-12-13 | 58.42 | $6.97 | 5.8M |
| 2023-12-12 | 53.83 | $6.57 | 5.0M |
| 2023-12-11 | 59.79 | $6.95 | 3.7M |
| 2023-12-08 | 60.12 | $6.97 | 3.6M |
| 2023-12-07 | 59.80 | $6.94 | 3.8M |
| 2023-12-06 | 59.70 | $6.93 | 8.1M |
| 2023-12-05 | 58.40 | $6.80 | 5.4M |
| 2023-12-04 | 60.10 | $6.92 | 11.0M |
| 2023-12-01 | 59.25 | $6.83 | 8.7M |
| 2023-11-30 | 54.23 | $6.34 | 9.3M |
| 2023-11-29 | 53.90 | $6.31 | 20.4M |
| 2023-11-28 | 46.84 | $5.73 | 6.8M |
| 2023-11-27 | 43.88 | $5.52 | 5.2M |
| 2023-11-24 | 46.33 | $5.73 | 2.1M |
| 2023-11-22 | 45.08 | $5.64 | 4.6M |
| 2023-11-21 | 45.87 | $5.71 | 3.6M |
| 2023-11-20 | 49.76 | $6.04 | 4.9M |
| 2023-11-17 | 50.01 | $6.06 | 5.3M |
| 2023-11-16 | 47.82 | $5.88 | 4.5M |
| 2023-11-15 | 52.42 | $6.26 | 6.0M |
| 2023-11-14 | 49.24 | $6.00 | 6.9M |
| 2023-11-13 | 42.67 | $5.53 | 4.0M |
| 2023-11-10 | 41.75 | $5.47 | 4.7M |
| 2023-11-09 | 41.61 | $5.46 | 4.8M |
| 2023-11-08 | 44.73 | $5.75 | 4.1M |
| 2023-11-07 | 47.16 | $5.96 | 2.9M |
| 2023-11-06 | 46.10 | $5.88 | 4.0M |
| 2023-11-03 | 48.53 | $6.09 | 6.3M |
| 2023-11-02 | 42.95 | $5.68 | 7.3M |
| 2023-11-01 | 33.02 | $5.09 | 5.8M |
| 2023-10-31 | 34.27 | $5.22 | 8.8M |
| 2023-10-30 | 34.94 | $5.29 | 5.2M |
| 2023-10-27 | 34.77 | $5.28 | 5.4M |
| 2023-10-26 | 33.75 | $5.22 | 9.5M |
| 2023-10-25 | 37.34 | $5.61 | 5.9M |
| 2023-10-24 | 40.14 | $5.88 | 4.6M |
| 2023-10-23 | 39.50 | $5.84 | 4.6M |
| 2023-10-20 | 39.50 | $5.84 | 5.1M |
| 2023-10-19 | 41.92 | $6.08 | 4.1M |
| 2023-10-18 | 43.29 | $6.21 | 5.6M |
| 2023-10-17 | 47.23 | $6.56 | 5.0M |
| 2023-10-16 | 43.31 | $6.28 | 3.4M |
| 2023-10-13 | 40.14 | $6.07 | 4.7M |
| 2023-10-12 | 40.76 | $6.13 | 4.7M |
| 2023-10-11 | 43.29 | $6.37 | 3.3M |
| 2023-10-10 | 43.94 | $6.43 | 5.3M |
| 2023-10-09 | 40.85 | $6.21 | 3.8M |
| 2023-10-06 | 43.00 | $6.42 | 3.7M |
| 2023-10-05 | 40.60 | $6.25 | 3.4M |
| 2023-10-04 | 43.36 | $6.52 | 5.3M |
| 2023-10-03 | 37.37 | $6.12 | 6.5M |
| 2023-10-02 | 41.08 | $6.48 | 3.7M |
| 2023-09-29 | 43.48 | $6.69 | 4.2M |
| 2023-09-28 | 41.15 | $6.54 | 4.9M |
| 2023-09-27 | 38.09 | $6.35 | 4.7M |
| 2023-09-26 | 36.09 | $6.23 | 3.7M |
| 2023-09-25 | 37.63 | $6.39 | 2.8M |
| 2023-09-22 | 38.01 | $6.43 | 4.0M |
| 2023-09-21 | 38.57 | $6.49 | 5.6M |
| 2023-09-20 | 42.01 | $6.84 | 4.2M |
| 2023-09-19 | 44.04 | $7.03 | 6.3M |
| 2023-09-18 | 42.23 | $6.90 | 7.8M |
| 2023-09-15 | 42.53 | $6.93 | 7.3M |
| 2023-09-14 | 44.65 | $7.14 | 4.3M |
| 2023-09-13 | 42.58 | $6.98 | 3.6M |
| 2023-09-12 | 43.45 | $7.07 | 4.7M |
| 2023-09-11 | 41.69 | $6.93 | 4.3M |
| 2023-09-08 | 40.94 | $6.87 | 3.5M |
| 2023-09-07 | 41.70 | $6.96 | 4.3M |
| 2023-09-06 | 42.03 | $7.00 | 3.2M |
| 2023-09-05 | 42.03 | $7.00 | 4.0M |
| 2023-09-01 | 42.64 | $7.08 | 4.2M |
| 2023-08-31 | 43.09 | $7.14 | 5.3M |
| 2023-08-30 | 43.16 | $7.15 | 5.1M |
| 2023-08-29 | 43.99 | $7.27 | 7.9M |
| 2023-08-28 | 40.26 | $6.86 | 3.5M |
| 2023-08-25 | 40.57 | $6.91 | 4.5M |
| 2023-08-24 | 38.76 | $6.71 | 4.2M |
| 2023-08-23 | 39.50 | $6.84 | 4.4M |
| 2023-08-22 | 39.33 | $6.82 | 4.7M |
| 2023-08-21 | 39.86 | $6.92 | 4.5M |
| 2023-08-18 | 39.08 | $6.82 | 5.9M |
| 2023-08-17 | 39.08 | $6.82 | 7.0M |
| 2023-08-16 | 39.74 | $6.96 | 5.8M |
| 2023-08-15 | 40.10 | $7.04 | 8.4M |
| 2023-08-14 | 41.93 | $7.44 | 6.5M |
| 2023-08-11 | 42.20 | $7.50 | 7.3M |
| 2023-08-10 | 42.33 | $7.53 | 9.9M |
| 2023-08-09 | 43.49 | $7.80 | 8.8M |
| 2023-08-08 | 45.00 | $8.15 | 11.9M |
| 2023-08-07 | 44.10 | $7.98 | 14.8M |
| 2023-08-04 | 44.26 | $8.02 | 46.1M |
| 2023-08-03 | 47.53 | $8.81 | 31.4M |
| 2023-08-02 | 59.73 | $11.11 | 13.9M |
| 2023-08-01 | 70.22 | $12.52 | 11.5M |
| 2023-07-31 | 77.46 | $13.31 | 18.6M |
| 2023-07-28 | 77.35 | $13.27 | 43.7M |
| 2023-07-27 | 67.49 | $10.71 | 54.8M |
| 2023-07-26 | 58.52 | $9.37 | 5.6M |
| 2023-07-25 | 58.44 | $9.36 | 7.4M |
| 2023-07-24 | 59.32 | $9.44 | 4.6M |
| 2023-07-21 | 59.18 | $9.42 | 7.7M |
| 2023-07-20 | 67.37 | $10.13 | 5.7M |
| 2023-07-19 | 68.13 | $10.19 | 5.9M |
| 2023-07-18 | 72.93 | $10.56 | 7.7M |
| 2023-07-17 | 71.43 | $10.27 | 5.9M |
| 2023-07-14 | 69.13 | $9.86 | 6.8M |
| 2023-07-13 | 72.94 | $10.14 | 7.7M |
| 2023-07-12 | 73.21 | $10.16 | 8.3M |
| 2023-07-11 | 71.75 | $9.87 | 7.6M |
| 2023-07-10 | 69.93 | $9.53 | 8.1M |
| 2023-07-07 | 65.23 | $8.78 | 8.7M |
| 2023-07-06 | 64.02 | $8.61 | 6.9M |
| 2023-07-05 | 64.14 | $8.62 | 7.9M |
| 2023-07-03 | 61.42 | $8.24 | 4.5M |
| 2023-06-30 | 59.51 | $7.99 | 6.9M |
| 2023-06-29 | 58.16 | $7.82 | 5.9M |
| 2023-06-28 | 53.51 | $7.28 | 4.0M |
| 2023-06-27 | 50.09 | $6.93 | 2.4M |
| 2023-06-26 | 47.02 | $6.64 | 3.2M |
| 2023-06-23 | 49.00 | $6.84 | 4.9M |
| 2023-06-22 | 48.27 | $6.77 | 4.3M |
| 2023-06-21 | 51.12 | $7.06 | 6.2M |
| 2023-06-20 | 55.05 | $7.43 | 5.3M |
| 2023-06-16 | 57.20 | $7.62 | 8.3M |
| 2023-06-15 | 60.38 | $7.89 | 7.8M |
| 2023-06-14 | 57.02 | $7.49 | 7.9M |
| 2023-06-13 | 57.13 | $7.50 | 11.6M |
| 2023-06-12 | 47.82 | $6.57 | 5.3M |
| 2023-06-09 | 44.50 | $6.30 | 9.9M |
| 2023-06-08 | 50.24 | $6.81 | 9.3M |
| 2023-06-07 | 57.42 | $7.33 | 5.6M |
| 2023-06-06 | 56.97 | $7.29 | 6.0M |
| 2023-06-05 | 51.09 | $6.81 | 3.2M |
| 2023-06-02 | 49.02 | $6.66 | 3.3M |
| 2023-06-01 | 47.32 | $6.54 | 4.3M |
| 2023-05-31 | 46.62 | $6.49 | 4.6M |
| 2023-05-30 | 45.94 | $6.44 | 3.9M |
| 2023-05-26 | 44.31 | $6.32 | 2.7M |
| 2023-05-25 | 43.23 | $6.24 | 3.1M |
| 2023-05-24 | 45.43 | $6.45 | 3.0M |
| 2023-05-23 | 47.63 | $6.65 | 4.4M |
| 2023-05-22 | 49.09 | $6.78 | 9.3M |
| 2023-05-19 | 38.93 | $6.04 | 6.3M |
| 2023-05-18 | 40.48 | $6.19 | 6.5M |
| 2023-05-17 | 40.59 | $6.20 | 5.3M |
| 2023-05-16 | 35.28 | $5.86 | 3.6M |
| 2023-05-15 | 36.00 | $5.94 | 4.0M |
| 2023-05-12 | 33.92 | $5.81 | 3.5M |
| 2023-05-11 | 35.79 | $6.03 | 3.3M |
| 2023-05-10 | 36.93 | $6.16 | 4.1M |
| 2023-05-09 | 37.54 | $6.23 | 3.9M |
| 2023-05-08 | 38.95 | $6.39 | 2.7M |
| 2023-05-05 | 38.95 | $6.39 | 4.2M |
| 2023-05-04 | 34.97 | $6.10 | 3.4M |
| 2023-05-03 | 35.73 | $6.20 | 4.7M |
| 2023-05-02 | 35.20 | $6.16 | 8.6M |
| 2023-05-01 | 37.90 | $6.52 | 7.4M |
| 2023-04-28 | 41.99 | $7.00 | 5.5M |
| 2023-04-27 | 44.07 | $7.22 | 6.1M |
| 2023-04-26 | 44.44 | $7.26 | 7.3M |
| 2023-04-25 | 44.72 | $7.29 | 3.4M |
| 2023-04-24 | 48.09 | $7.65 | 4.6M |
| 2023-04-21 | 45.94 | $7.45 | 4.6M |
| 2023-04-20 | 45.62 | $7.42 | 5.8M |
| 2023-04-19 | 50.89 | $7.97 | 3.8M |
| 2023-04-18 | 48.64 | $7.75 | 3.4M |
| 2023-04-17 | 51.18 | $8.00 | 3.4M |
| 2023-04-14 | 49.68 | $7.85 | 2.4M |
| 2023-04-13 | 49.38 | $7.82 | 3.8M |
| 2023-04-12 | 47.13 | $7.59 | 4.2M |
| 2023-04-11 | 48.37 | $7.73 | 3.9M |
| 2023-04-10 | 45.54 | $7.44 | 4.2M |
| 2023-04-06 | 44.03 | $7.29 | 2.7M |
| 2023-04-05 | 44.34 | $7.33 | 5.4M |
| 2023-04-04 | 49.87 | $7.99 | 2.2M |
| 2023-04-03 | 50.14 | $8.02 | 4.4M |
| 2023-03-31 | 51.56 | $8.18 | 4.8M |
| 2023-03-30 | 47.60 | $7.73 | 3.8M |
| 2023-03-29 | 47.60 | $7.73 | 3.3M |
| 2023-03-28 | 45.46 | $7.49 | 1.8M |
| 2023-03-27 | 45.68 | $7.52 | 3.2M |
| 2023-03-24 | 46.11 | $7.58 | 2.6M |
| 2023-03-23 | 45.79 | $7.54 | 4.1M |
| 2023-03-22 | 45.56 | $7.51 | 5.0M |
| 2023-03-21 | 47.75 | $7.85 | 3.6M |
| 2023-03-20 | 45.63 | $7.56 | 4.1M |
| 2023-03-17 | 45.05 | $7.48 | 4.7M |
| 2023-03-16 | 44.41 | $7.39 | 3.6M |
| 2023-03-15 | 42.14 | $7.07 | 4.5M |
| 2023-03-14 | 42.00 | $7.05 | 5.2M |
| 2023-03-13 | 43.87 | $7.42 | 4.3M |
| 2023-03-10 | 43.42 | $7.35 | 5.5M |
| 2023-03-09 | 43.23 | $7.32 | 4.9M |
| 2023-03-08 | 45.62 | $7.82 | 9.0M |
| 2023-03-07 | 48.04 | $8.30 | 5.0M |
| 2023-03-06 | 50.58 | $8.78 | 5.7M |
| 2023-03-03 | 52.92 | $9.20 | 4.9M |
| 2023-03-02 | 51.29 | $8.88 | 4.8M |
| 2023-03-01 | 50.94 | $8.81 | 6.3M |
| 2023-02-28 | 55.04 | $9.57 | 5.1M |
| 2023-02-27 | 52.91 | $9.12 | 3.7M |
| 2023-02-24 | 52.72 | $9.08 | 5.0M |
| 2023-02-23 | 55.76 | $9.65 | 7.2M |
| 2023-02-22 | 57.07 | $9.89 | 5.4M |
| 2023-02-21 | 56.55 | $9.76 | 5.4M |
| 2023-02-17 | 59.48 | $10.31 | 9.8M |
| 2023-02-16 | 57.58 | $9.81 | 16.8M |
| 2023-02-15 | 70.33 | $11.84 | 16.5M |
| 2023-02-14 | 57.65 | $8.95 | 6.7M |
| 2023-02-13 | 53.96 | $8.38 | 3.5M |
| 2023-02-10 | 52.80 | $8.21 | 5.5M |
| 2023-02-09 | 55.79 | $8.59 | 7.1M |
| 2023-02-08 | 60.05 | $9.09 | 5.3M |
| 2023-02-07 | 60.75 | $9.17 | 7.9M |
| 2023-02-06 | 62.32 | $9.35 | 5.7M |
| 2023-02-03 | 61.69 | $9.23 | 9.4M |
| 2023-02-02 | 65.84 | $9.71 | 15.0M |
| 2023-02-01 | 60.78 | $8.74 | 4.4M |
| 2023-01-31 | 59.43 | $8.51 | 6.7M |
| 2023-01-30 | 56.45 | $8.03 | 6.6M |
| 2023-01-27 | 62.74 | $8.72 | 12.7M |
| 2023-01-26 | 59.10 | $8.14 | 5.1M |
| 2023-01-25 | 57.39 | $7.89 | 5.8M |
| 2023-01-24 | 57.26 | $7.87 | 6.5M |
| 2023-01-23 | 60.84 | $8.26 | 8.8M |
| 2023-01-20 | 57.40 | $7.73 | 5.7M |
| 2023-01-19 | 53.28 | $7.17 | 5.1M |
| 2023-01-18 | 54.99 | $7.36 | 6.9M |
| 2023-01-17 | 57.11 | $7.59 | 10.1M |
| 2023-01-13 | 64.36 | $8.30 | 11.0M |
| 2023-01-12 | 59.62 | $7.61 | 8.2M |
| 2023-01-11 | 56.44 | $7.21 | 10.7M |
| 2023-01-10 | 51.43 | $6.66 | 6.0M |
| 2023-01-09 | 47.69 | $6.30 | 9.8M |
| 2023-01-06 | 39.59 | $5.64 | 3.9M |
| 2023-01-05 | 36.33 | $5.41 | 4.0M |
| 2023-01-04 | 37.59 | $5.56 | 5.7M |
| 2023-01-03 | 35.32 | $5.40 | 6.7M |
| 2022-12-30 | 37.50 | $5.67 | 5.0M |
| 2022-12-29 | 36.95 | $5.63 | 6.8M |
| 2022-12-28 | 32.29 | $5.30 | 6.8M |
| 2022-12-27 | 30.51 | $5.18 | 7.0M |
| 2022-12-23 | 33.43 | $5.60 | 3.8M |
| 2022-12-22 | 33.72 | $5.64 | 5.4M |
| 2022-12-21 | 34.88 | $5.80 | 5.9M |
| 2022-12-20 | 34.48 | $5.77 | 18.2M |
| 2022-12-19 | 35.02 | $5.85 | 5.7M |
| 2022-12-16 | 37.41 | $6.19 | 9.4M |
| 2022-12-15 | 39.28 | $6.44 | 6.4M |
| 2022-12-14 | 41.24 | $6.69 | 11.3M |
| 2022-12-13 | 44.62 | $7.09 | 6.7M |
| 2022-12-12 | 44.08 | $7.04 | 4.6M |
| 2022-12-09 | 44.66 | $7.11 | 5.5M |
| 2022-12-08 | 43.13 | $6.96 | 4.9M |
| 2022-12-07 | 41.90 | $6.84 | 4.8M |
| 2022-12-06 | 42.33 | $6.90 | 5.2M |
| 2022-12-05 | 45.86 | $7.37 | 7.0M |
| 2022-12-02 | 47.29 | $7.55 | 4.0M |
| 2022-12-01 | 46.32 | $7.44 | 9.7M |
| 2022-11-30 | 46.69 | $7.49 | 15.2M |
| 2022-11-29 | 40.00 | $6.76 | 6.5M |
| 2022-11-28 | 38.70 | $6.63 | 7.4M |
| 2022-11-25 | 41.32 | $7.03 | 2.4M |
| 2022-11-23 | 41.72 | $7.09 | 5.8M |
| 2022-11-22 | 39.28 | $6.83 | 6.2M |
| 2022-11-21 | 39.47 | $6.86 | 7.6M |
| 2022-11-18 | 41.65 | $7.22 | 11.1M |
| 2022-11-17 | 41.05 | $7.15 | 6.5M |
| 2022-11-16 | 42.66 | $7.42 | 7.8M |
| 2022-11-15 | 47.17 | $8.11 | 8.3M |
| 2022-11-14 | 43.03 | $7.61 | 6.8M |
| 2022-11-11 | 42.17 | $7.51 | 10.5M |
| 2022-11-10 | 39.74 | $7.23 | 12.3M |
| 2022-11-09 | 35.22 | $6.74 | 14.4M |
| 2022-11-08 | 42.59 | $7.93 | 7.0M |
| 2022-11-07 | 41.41 | $7.81 | 8.4M |
| 2022-11-04 | 43.38 | $8.09 | 8.5M |
| 2022-11-03 | 43.52 | $8.11 | 7.5M |
| 2022-11-02 | 42.73 | $8.02 | 6.9M |
| 2022-11-01 | 44.44 | $8.28 | 4.6M |
| 2022-10-31 | 44.76 | $8.33 | 8.2M |
| 2022-10-28 | 43.66 | $8.19 | 8.3M |
| 2022-10-27 | 42.89 | $8.09 | 7.5M |
| 2022-10-26 | 46.53 | $8.69 | 9.3M |
| 2022-10-25 | 48.97 | $9.06 | 10.0M |
| 2022-10-24 | 41.22 | $8.08 | 8.1M |
| 2022-10-21 | 41.35 | $8.10 | 5.0M |
| 2022-10-20 | 38.95 | $7.82 | 4.6M |
| 2022-10-19 | 39.50 | $7.92 | 4.7M |
| 2022-10-18 | 41.78 | $8.33 | 4.4M |
| 2022-10-17 | 40.26 | $8.14 | 4.3M |
| 2022-10-14 | 36.79 | $7.72 | 7.4M |
| 2022-10-13 | 39.66 | $8.27 | 5.5M |
| 2022-10-12 | 38.92 | $8.18 | 6.0M |
| 2022-10-11 | 38.04 | $8.07 | 6.2M |
| 2022-10-10 | 37.49 | $8.00 | 7.3M |
| 2022-10-07 | 39.52 | $8.43 | 6.1M |
| 2022-10-06 | 43.25 | $9.15 | 3.8M |
| 2022-10-05 | 43.79 | $9.25 | 4.9M |
| 2022-10-04 | 45.88 | $9.63 | 7.4M |
| 2022-10-03 | 42.16 | $9.09 | 7.6M |
| 2022-09-30 | 36.97 | $8.41 | 4.7M |
| 2022-09-29 | 36.58 | $8.36 | 7.7M |
| 2022-09-28 | 40.83 | $9.23 | 5.3M |
| 2022-09-27 | 39.91 | $9.11 | 4.1M |
| 2022-09-26 | 39.17 | $9.01 | 5.7M |
| 2022-09-23 | 39.36 | $9.05 | 6.2M |
| 2022-09-22 | 39.67 | $9.12 | 9.6M |
| 2022-09-21 | 42.95 | $9.83 | 8.7M |
| 2022-09-20 | 44.68 | $10.18 | 5.2M |
| 2022-09-19 | 50.36 | $11.21 | 4.3M |
| 2022-09-16 | 50.96 | $11.31 | 8.4M |
| 2022-09-15 | 54.52 | $11.89 | 10.7M |
| 2022-09-14 | 52.17 | $11.46 | 5.2M |
| 2022-09-13 | 50.17 | $11.11 | 5.0M |
| 2022-09-12 | 52.61 | $11.52 | 5.2M |
| 2022-09-09 | 49.11 | $10.91 | 4.4M |
| 2022-09-08 | 46.20 | $10.44 | 4.5M |
| 2022-09-07 | 46.31 | $10.46 | 5.3M |
| 2022-09-06 | 41.55 | $9.72 | 5.9M |
| 2022-09-02 | 42.97 | $10.01 | 5.8M |
| 2022-09-01 | 45.51 | $10.51 | 5.4M |
| 2022-08-31 | 48.34 | $11.03 | 3.9M |
| 2022-08-30 | 46.45 | $10.72 | 3.7M |
| 2022-08-29 | 47.09 | $10.84 | 3.8M |
| 2022-08-26 | 47.81 | $10.98 | 5.0M |
| 2022-08-25 | 51.10 | $11.60 | 4.8M |
| 2022-08-24 | 49.22 | $11.25 | 5.4M |
| 2022-08-23 | 45.11 | $10.53 | 3.7M |
| 2022-08-22 | 45.85 | $10.68 | 4.9M |
| 2022-08-19 | 49.30 | $11.36 | 5.2M |
| 2022-08-18 | 52.40 | $11.92 | 3.4M |
| 2022-08-17 | 52.73 | $11.98 | 6.8M |
| 2022-08-16 | 56.96 | $12.71 | 6.5M |
| 2022-08-15 | 59.90 | $13.18 | 6.6M |
| 2022-08-12 | 62.85 | $13.63 | 7.7M |
| 2022-08-11 | 58.49 | $12.62 | 7.2M |
| 2022-08-10 | 58.82 | $12.67 | 5.3M |
| 2022-08-09 | 54.24 | $11.72 | 4.4M |
| 2022-08-08 | 59.24 | $12.48 | 6.1M |
| 2022-08-05 | 58.28 | $12.28 | 4.2M |
| 2022-08-04 | 58.48 | $12.31 | 6.2M |
| 2022-08-03 | 57.57 | $12.11 | 7.4M |
| 2022-08-02 | 53.03 | $11.18 | 6.2M |
| 2022-08-01 | 48.84 | $10.43 | 5.8M |
| 2022-07-29 | 51.09 | $10.82 | 6.2M |
| 2022-07-28 | 49.74 | $10.58 | 9.1M |
| 2022-07-27 | 48.95 | $10.44 | 6.7M |
| 2022-07-26 | 47.05 | $10.10 | 8.7M |
| 2022-07-25 | 50.98 | $10.84 | 3.5M |
| 2022-07-22 | 52.10 | $11.04 | 6.0M |
| 2022-07-21 | 58.23 | $12.05 | 8.1M |
| 2022-07-20 | 54.83 | $11.37 | 6.7M |
| 2022-07-19 | 50.62 | $10.62 | 4.9M |
| 2022-07-18 | 48.30 | $10.24 | 8.6M |
| 2022-07-15 | 47.00 | $10.03 | 4.6M |
| 2022-07-14 | 44.98 | $9.71 | 4.8M |
| 2022-07-13 | 44.98 | $9.71 | 4.3M |
| 2022-07-12 | 43.22 | $9.42 | 3.8M |
| 2022-07-11 | 42.31 | $9.27 | 5.5M |
| 2022-07-08 | 45.54 | $9.97 | 7.1M |
| 2022-07-07 | 45.14 | $9.90 | 6.9M |
| 2022-07-06 | 40.73 | $9.15 | 4.8M |
| 2022-07-05 | 41.49 | $9.33 | 6.6M |
| 2022-07-01 | 37.42 | $8.67 | 5.2M |
| 2022-06-30 | 36.92 | $8.59 | 5.4M |
| 2022-06-29 | 37.71 | $8.81 | 5.8M |
| 2022-06-28 | 38.54 | $9.04 | 5.7M |
| 2022-06-27 | 40.44 | $9.56 | 4.6M |
| 2022-06-24 | 41.22 | $9.77 | 10.3M |
| 2022-06-23 | 39.64 | $9.47 | 6.7M |
| 2022-06-22 | 37.73 | $9.11 | 7.6M |
| 2022-06-21 | 37.57 | $9.08 | 8.4M |
| 2022-06-17 | 36.52 | $8.87 | 8.2M |
| 2022-06-16 | 34.09 | $8.39 | 9.5M |
| 2022-06-15 | 36.34 | $9.21 | 10.4M |
| 2022-06-14 | 34.07 | $8.76 | 8.8M |
| 2022-06-13 | 34.28 | $8.84 | 15.5M |
| 2022-06-10 | 37.85 | $10.15 | 11.1M |
| 2022-06-09 | 40.45 | $11.00 | 6.8M |
| 2022-06-08 | 42.57 | $11.65 | 6.7M |
| 2022-06-07 | 43.61 | $11.96 | 8.6M |
| 2022-06-06 | 43.94 | $12.06 | 8.8M |
| 2022-06-03 | 42.71 | $11.76 | 5.9M |
| 2022-06-02 | 44.18 | $12.24 | 9.4M |
| 2022-06-01 | 43.22 | $11.99 | 7.3M |
| 2022-05-31 | 45.62 | $12.79 | 6.8M |
| 2022-05-27 | 47.25 | $13.31 | 6.5M |
| 2022-05-26 | 43.10 | $12.19 | 7.3M |
| 2022-05-25 | 38.99 | $11.18 | 6.3M |
| 2022-05-24 | 37.46 | $10.82 | 7.2M |
| 2022-05-23 | 40.06 | $11.80 | 8.2M |
| 2022-05-20 | 40.88 | $12.10 | 7.7M |
| 2022-05-19 | 41.42 | $12.30 | 8.5M |
| 2022-05-18 | 38.05 | $11.43 | 8.3M |
| 2022-05-17 | 39.77 | $12.12 | 8.8M |
| 2022-05-16 | 37.22 | $11.47 | 9.5M |
| 2022-05-13 | 39.39 | $12.36 | 10.4M |
| 2022-05-12 | 33.87 | $11.02 | 12.3M |
| 2022-05-11 | 30.98 | $10.37 | 13.4M |
| 2022-05-10 | 34.69 | $12.04 | 12.3M |
| 2022-05-09 | 36.34 | $12.71 | 10.3M |
| 2022-05-06 | 41.68 | $14.60 | 5.7M |
| 2022-05-05 | 43.45 | $15.15 | 6.1M |
| 2022-05-04 | 48.21 | $16.50 | 7.6M |
| 2022-05-03 | 45.48 | $15.85 | 4.6M |
| 2022-05-02 | 45.72 | $15.92 | 6.4M |
| 2022-04-29 | 41.50 | $14.94 | 5.4M |
| 2022-04-28 | 43.03 | $15.41 | 7.4M |
| 2022-04-27 | 40.28 | $14.79 | 7.7M |
| 2022-04-26 | 38.41 | $14.38 | 8.8M |
| 2022-04-25 | 42.37 | $15.67 | 7.1M |
| 2022-04-22 | 42.15 | $15.62 | 5.2M |
| 2022-04-21 | 43.37 | $16.01 | 6.5M |
| 2022-04-20 | 47.00 | $17.10 | 5.1M |
| 2022-04-19 | 50.10 | $17.95 | 5.4M |
| 2022-04-18 | 47.06 | $17.17 | 6.5M |
| 2022-04-14 | 51.00 | $18.21 | 3.8M |
| 2022-04-13 | 52.08 | $18.48 | 4.6M |
| 2022-04-12 | 49.41 | $17.77 | 5.2M |
| 2022-04-11 | 50.12 | $17.96 | 5.7M |
| 2022-04-08 | 50.08 | $17.95 | 4.9M |
| 2022-04-07 | 53.01 | $18.76 | 5.8M |
| 2022-04-06 | 55.02 | $19.29 | 8.0M |
| 2022-04-05 | 58.37 | $20.14 | 8.0M |
| 2022-04-04 | 64.73 | $21.58 | 8.7M |
| 2022-04-01 | 61.00 | $20.25 | 6.9M |
| 2022-03-31 | 60.22 | $19.99 | 8.2M |
| 2022-03-30 | 60.98 | $20.16 | 11.4M |
| 2022-03-29 | 61.81 | $20.35 | 17.2M |
| 2022-03-28 | 56.27 | $18.48 | 23.3M |
| 2022-03-25 | 52.06 | $17.29 | 3.5M |
| 2022-03-24 | 54.05 | $17.77 | 5.0M |
| 2022-03-23 | 52.62 | $17.37 | 5.7M |
| 2022-03-22 | 53.41 | $17.57 | 6.2M |
| 2022-03-21 | 51.03 | $16.89 | 5.5M |
| 2022-03-18 | 51.70 | $17.07 | 9.3M |
| 2022-03-17 | 49.80 | $16.52 | 6.9M |
| 2022-03-16 | 46.80 | $15.69 | 9.4M |
| 2022-03-15 | 41.45 | $14.35 | 7.7M |
| 2022-03-14 | 39.50 | $13.90 | 10.0M |
| 2022-03-11 | 42.48 | $14.90 | 5.6M |
| 2022-03-10 | 45.58 | $15.85 | 5.0M |
| 2022-03-09 | 46.12 | $16.01 | 7.3M |
| 2022-03-08 | 41.30 | $14.84 | 10.4M |
| 2022-03-07 | 38.81 | $14.28 | 8.0M |
| 2022-03-04 | 38.84 | $14.29 | 7.7M |
| 2022-03-03 | 41.48 | $15.22 | 4.5M |
| 2022-03-02 | 43.18 | $15.79 | 7.1M |
| 2022-03-01 | 44.97 | $16.37 | 7.1M |
| 2022-02-28 | 44.10 | $16.14 | 7.8M |
| 2022-02-25 | 41.05 | $15.35 | 6.5M |
| 2022-02-24 | 41.10 | $15.37 | 10.3M |
| 2022-02-23 | 36.08 | $14.11 | 8.8M |
| 2022-02-22 | 37.68 | $14.77 | 8.9M |
| 2022-02-18 | 39.81 | $15.61 | 6.7M |
| 2022-02-17 | 41.27 | $16.16 | 11.1M |
| 2022-02-16 | 43.55 | $16.99 | 7.9M |
| 2022-02-15 | 45.03 | $17.51 | 7.5M |
| 2022-02-14 | 38.58 | $15.82 | 5.7M |
| 2022-02-11 | 38.71 | $15.87 | 6.5M |
| 2022-02-10 | 40.87 | $16.71 | 6.3M |
| 2022-02-09 | 42.72 | $17.40 | 6.2M |
| 2022-02-08 | 39.90 | $16.65 | 5.2M |
| 2022-02-07 | 38.87 | $16.38 | 5.6M |
| 2022-02-04 | 38.97 | $16.42 | 7.4M |
| 2022-02-03 | 37.42 | $15.99 | 6.8M |
| 2022-02-02 | 38.97 | $16.70 | 7.6M |
| 2022-02-01 | 40.87 | $17.54 | 10.8M |
| 2022-01-31 | 37.96 | $16.69 | 10.7M |
| 2022-01-28 | 29.11 | $14.42 | 10.5M |
| 2022-01-27 | 27.77 | $14.11 | 13.0M |
| 2022-01-26 | 30.16 | $15.48 | 10.7M |
| 2022-01-25 | 29.45 | $15.31 | 7.5M |
| 2022-01-24 | 30.46 | $15.89 | 16.4M |
| 2022-01-21 | 29.79 | $15.72 | 14.9M |
| 2022-01-20 | 32.56 | $17.30 | 10.2M |
| 2022-01-19 | 33.73 | $17.92 | 16.2M |
| 2022-01-18 | 36.95 | $19.50 | 8.4M |
| 2022-01-14 | 39.63 | $20.68 | 7.2M |
| 2022-01-13 | 39.31 | $20.59 | 10.3M |
| 2022-01-12 | 40.09 | $20.94 | 5.6M |
| 2022-01-11 | 40.89 | $21.30 | 8.0M |
| 2022-01-10 | 37.38 | $20.23 | 10.5M |
| 2022-01-07 | 38.98 | $21.01 | 5.9M |
| 2022-01-06 | 38.14 | $20.75 | 9.0M |
| 2022-01-05 | 39.66 | $21.51 | 7.8M |
| 2022-01-04 | 42.76 | $22.97 | 7.5M |
| 2022-01-03 | 43.31 | $23.22 | 7.0M |
| 2021-12-31 | 40.30 | $22.19 | 6.8M |
| 2021-12-30 | 42.28 | $23.15 | 8.0M |
| 2021-12-29 | 38.95 | $22.03 | 8.7M |
| 2021-12-28 | 40.68 | $22.90 | 6.7M |
| 2021-12-27 | 42.92 | $23.97 | 6.4M |
| 2021-12-23 | 44.21 | $24.57 | 6.5M |
| 2021-12-22 | 43.32 | $24.24 | 6.5M |
| 2021-12-21 | 41.74 | $23.65 | 7.3M |
| 2021-12-20 | 38.99 | $22.65 | 8.6M |
| 2021-12-17 | 41.07 | $23.78 | 13.5M |
| 2021-12-16 | 39.05 | $23.04 | 8.6M |
| 2021-12-15 | 40.73 | $23.98 | 10.1M |
| 2021-12-14 | 39.92 | $23.67 | 8.7M |
| 2021-12-13 | 39.15 | $23.37 | 8.2M |
| 2021-12-10 | 40.01 | $23.90 | 8.3M |
| 2021-12-09 | 40.70 | $24.33 | 9.7M |
| 2021-12-08 | 43.87 | $26.24 | 9.2M |
| 2021-12-07 | 43.81 | $26.21 | 8.5M |
| 2021-12-06 | 40.77 | $24.82 | 9.2M |
| 2021-12-03 | 40.17 | $24.55 | 13.9M |
| 2021-12-02 | 44.60 | $27.35 | 8.6M |
| 2021-12-01 | 44.52 | $27.31 | 8.4M |
| 2021-11-30 | 47.09 | $28.84 | 12.1M |
| 2021-11-29 | 49.72 | $30.32 | 7.4M |
| 2021-11-26 | 50.30 | $30.64 | 7.2M |
| 2021-11-24 | 53.16 | $32.20 | 5.4M |
| 2021-11-23 | 53.48 | $32.37 | 8.0M |
| 2021-11-22 | 55.79 | $33.62 | 11.4M |
| 2021-11-19 | 57.76 | $34.66 | 10.2M |
| 2021-11-18 | 56.64 | $33.86 | 14.1M |
| 2021-11-17 | 60.28 | $35.78 | 12.4M |
| 2021-11-16 | 62.53 | $36.91 | 26.2M |
| 2021-11-15 | 70.66 | $40.58 | 23.9M |
| 2021-11-12 | 68.80 | $38.81 | 13.8M |
| 2021-11-11 | 70.95 | $39.70 | 22.3M |
| 2021-11-10 | 64.42 | $34.19 | 12.0M |
| 2021-11-09 | 71.49 | $36.74 | 17.5M |
| 2021-11-08 | 74.19 | $37.63 | 37.9M |
| 2021-11-05 | 64.81 | $31.02 | 9.0M |
| 2021-11-04 | 66.69 | $31.56 | 20.4M |
| 2021-11-03 | 66.96 | $31.64 | 19.1M |
| 2021-11-02 | 62.33 | $29.11 | 14.0M |
| 2021-11-01 | 64.57 | $29.77 | 19.2M |
| 2021-10-29 | 62.98 | $28.94 | 45.3M |
| 2021-10-28 | 54.72 | $25.40 | 11.5M |
| 2021-10-27 | 48.70 | $23.44 | 11.6M |
| 2021-10-26 | 56.70 | $25.63 | 11.5M |
| 2021-10-25 | 56.39 | $25.53 | 12.0M |
| 2021-10-22 | 47.73 | $23.10 | 10.7M |
| 2021-10-21 | 55.53 | $24.91 | 5.7M |
| 2021-10-20 | 56.65 | $25.14 | 4.4M |
| 2021-10-19 | 57.56 | $25.33 | 5.7M |
| 2021-10-18 | 55.23 | $24.68 | 4.8M |
| 2021-10-15 | 53.07 | $24.11 | 4.8M |
| 2021-10-14 | 55.29 | $24.61 | 5.3M |
| 2021-10-13 | 54.16 | $24.30 | 8.2M |
| 2021-10-12 | 54.54 | $24.39 | 5.6M |
| 2021-10-11 | 50.20 | $23.21 | 3.8M |
| 2021-10-08 | 50.40 | $23.26 | 9.0M |
| 2021-10-07 | 48.74 | $22.82 | 5.3M |
| 2021-10-06 | 47.46 | $22.48 | 5.1M |
| 2021-10-05 | 47.93 | $22.62 | 7.1M |
| 2021-10-04 | 49.05 | $22.96 | 7.4M |
| 2021-10-01 | 54.58 | $24.51 | 5.8M |
| 2021-09-30 | 54.69 | $24.54 | 8.5M |
| 2021-09-29 | 58.21 | $25.46 | 10.3M |
| 2021-09-28 | 57.68 | $25.27 | 11.5M |
| 2021-09-27 | 64.03 | $26.82 | 13.4M |
| 2021-09-24 | 64.82 | $27.00 | 28.8M |
| 2021-09-23 | 65.03 | $27.05 | 35.0M |
| 2021-09-22 | 55.57 | $23.61 | 14.0M |
| 2021-09-21 | 57.77 | $24.12 | 44.8M |
| 2021-09-20 | 44.03 | $20.79 | 7.0M |
| 2021-09-17 | 48.59 | $21.80 | 14.1M |
| 2021-09-16 | 46.18 | $21.34 | 6.1M |
| 2021-09-15 | 42.09 | $20.61 | 6.8M |
| 2021-09-14 | 43.16 | $20.86 | 4.6M |
| 2021-09-13 | 44.40 | $21.15 | 4.5M |
| 2021-09-10 | 44.03 | $21.08 | 5.0M |
| 2021-09-09 | 45.29 | $21.39 | 4.3M |
| 2021-09-08 | 41.97 | $20.74 | 9.8M |
| 2021-09-07 | 48.12 | $22.18 | 6.2M |
| 2021-09-03 | 49.41 | $22.45 | 4.3M |
| 2021-09-02 | 49.45 | $22.46 | 7.5M |
| 2021-09-01 | 48.25 | $22.20 | 5.8M |
| 2021-08-31 | 47.33 | $22.00 | 4.6M |
| 2021-08-30 | 44.52 | $21.40 | 4.0M |
| 2021-08-27 | 44.83 | $21.48 | 5.1M |
| 2021-08-26 | 43.88 | $21.27 | 7.3M |
| 2021-08-25 | 43.79 | $21.25 | 5.6M |
| 2021-08-24 | 43.95 | $21.30 | 5.5M |
| 2021-08-23 | 40.99 | $20.59 | 6.4M |
| 2021-08-20 | 36.59 | $19.61 | 6.5M |
| 2021-08-19 | 35.14 | $19.30 | 9.7M |
| 2021-08-18 | 37.79 | $20.30 | 7.1M |
| 2021-08-17 | 37.48 | $20.23 | 9.3M |
| 2021-08-16 | 38.62 | $20.66 | 8.9M |
| 2021-08-13 | 41.63 | $21.74 | 9.1M |
| 2021-08-12 | 43.98 | $22.52 | 4.0M |
| 2021-08-11 | 44.69 | $22.75 | 7.7M |
| 2021-08-10 | 49.09 | $24.10 | 9.5M |
| 2021-08-09 | 48.77 | $24.01 | 16.1M |
| 2021-08-06 | 41.03 | $22.03 | 6.3M |
| 2021-08-05 | 40.51 | $21.91 | 8.1M |
| 2021-08-04 | 40.68 | $21.97 | 7.4M |
| 2021-08-03 | 40.01 | $21.80 | 13.9M |
| 2021-08-02 | 43.56 | $23.08 | 12.0M |
| 2021-07-30 | 42.92 | $22.91 | 8.4M |
| 2021-07-29 | 41.93 | $22.64 | 10.4M |
| 2021-07-28 | 46.35 | $24.20 | 18.0M |
| 2021-07-27 | 34.63 | $21.41 | 10.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.39
2026-07-24
Close Price
$4.89
Vol: 32.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.39 | $4.89 | 32.9M |
| 2026-07-23 | -94.83 | $5.12 | 63.9M |
| 2026-07-22 | -90.09 | $5.87 | 29.6M |
| 2026-07-21 | -81.98 | $6.05 | 21.6M |
| 2026-07-20 | -91.55 | $5.89 | 26.0M |
| 2026-07-17 | -92.61 | $5.86 | 21.3M |
| 2026-07-16 | -94.51 | $5.91 | 28.4M |
| 2026-07-15 | -86.92 | $6.43 | 27.6M |
| 2026-07-14 | -87.34 | $6.42 | 19.1M |
| 2026-07-13 | -93.25 | $6.28 | 30.7M |
| 2026-07-10 | -90.52 | $6.58 | 21.0M |
| 2026-07-09 | -74.88 | $6.91 | 28.1M |
| 2026-07-08 | -88.15 | $6.63 | 33.8M |
| 2026-07-07 | -91.89 | $6.79 | 31.5M |
| 2026-07-06 | -80.69 | $7.24 | 15.3M |
| 2026-07-02 | -90.80 | $7.07 | 21.9M |
| 2026-07-01 | -69.23 | $7.61 | 19.0M |
| 2026-06-30 | -74.64 | $7.56 | 18.4M |
| 2026-06-29 | -73.57 | $7.59 | 23.7M |
| 2026-06-26 | -88.93 | $7.16 | 21.3M |
| 2026-06-25 | -90.00 | $7.13 | 18.9M |
| 2026-06-24 | -90.36 | $7.12 | 29.2M |
| 2026-06-23 | -79.64 | $7.42 | 22.4M |
| 2026-06-22 | -72.86 | $7.61 | 32.3M |
| 2026-06-18 | -57.50 | $8.04 | 85.6M |
| 2026-06-17 | -98.21 | $6.90 | 12.9M |
| 2026-06-16 | -97.50 | $6.92 | 14.4M |
| 2026-06-15 | -86.43 | $7.23 | 13.3M |
| 2026-06-12 | -91.43 | $7.09 | 12.9M |
| 2026-06-11 | -86.43 | $7.23 | 16.9M |
| 2026-06-10 | -98.51 | $7.00 | 20.3M |
| 2026-06-09 | -86.62 | $7.32 | 22.6M |
| 2026-06-08 | -78.97 | $7.66 | 12.0M |
| 2026-06-05 | -78.57 | $7.67 | 29.4M |
| 2026-06-04 | -22.62 | $9.08 | 20.7M |
| 2026-06-03 | -35.32 | $8.76 | 20.5M |
| 2026-06-02 | -17.86 | $9.20 | 21.6M |
| 2026-06-01 | -12.55 | $9.14 | 21.4M |
| 2026-05-29 | -18.70 | $8.98 | 27.9M |
| 2026-05-28 | -10.85 | $9.13 | 20.1M |
| 2026-05-27 | -6.57 | $9.11 | 30.3M |
| 2026-05-26 | -13.25 | $8.71 | 36.2M |
| 2026-05-22 | -32.10 | $8.20 | 21.4M |
| 2026-05-21 | -24.69 | $8.38 | 30.6M |
| 2026-05-20 | -63.99 | $7.67 | 17.1M |
| 2026-05-19 | -75.88 | $7.30 | 12.2M |
| 2026-05-18 | -67.20 | $7.57 | 26.7M |
| 2026-05-15 | -53.05 | $8.01 | 28.5M |
| 2026-05-14 | -34.08 | $8.60 | 30.4M |
| 2026-05-13 | -32.15 | $8.66 | 60.1M |
| 2026-05-12 | -39.87 | $8.42 | 32.3M |
| 2026-05-11 | -52.41 | $8.03 | 30.5M |
| 2026-05-08 | -61.10 | $7.54 | 17.6M |
| 2026-05-07 | -66.57 | $7.35 | 22.9M |
| 2026-05-06 | -48.72 | $7.95 | 22.9M |
| 2026-05-05 | -68.38 | $7.26 | 11.0M |
| 2026-05-04 | -67.67 | $7.19 | 10.7M |
| 2026-05-01 | -65.75 | $7.26 | 15.9M |
| 2026-04-30 | -63.03 | $7.29 | 25.3M |
| 2026-04-29 | -75.00 | $6.84 | 19.4M |
| 2026-04-28 | -71.54 | $6.97 | 21.5M |
| 2026-04-27 | -69.15 | $7.06 | 39.5M |
| 2026-04-24 | -64.89 | $7.22 | 64.0M |
| 2026-04-23 | -59.84 | $7.41 | 113.1M |
| 2026-04-22 | -16.57 | $7.31 | 25.5M |
| 2026-04-21 | -36.09 | $6.98 | 14.1M |
| 2026-04-20 | -24.26 | $7.18 | 12.9M |
| 2026-04-17 | -28.99 | $7.10 | 14.5M |
| 2026-04-16 | -32.54 | $7.04 | 18.3M |
| 2026-04-15 | -4.51 | $7.17 | 16.7M |
| 2026-04-14 | -22.58 | $6.86 | 17.5M |
| 2026-04-13 | -56.45 | $6.44 | 9.2M |
| 2026-04-10 | -62.90 | $6.36 | 7.0M |
| 2026-04-09 | -77.42 | $6.18 | 7.7M |
| 2026-04-08 | -67.74 | $6.30 | 8.6M |
| 2026-04-07 | -75.00 | $6.21 | 7.2M |
| 2026-04-06 | -64.52 | $6.34 | 6.4M |
| 2026-04-02 | -62.90 | $6.36 | 9.6M |
| 2026-04-01 | -76.23 | $6.21 | 8.0M |
| 2026-03-31 | -62.30 | $6.38 | 9.4M |
| 2026-03-30 | -96.72 | $5.96 | 11.1M |
| 2026-03-27 | -94.62 | $6.26 | 8.1M |
| 2026-03-26 | -85.33 | $6.50 | 8.7M |
| 2026-03-25 | -44.94 | $6.88 | 6.8M |
| 2026-03-24 | -52.81 | $6.81 | 8.4M |
| 2026-03-23 | -25.84 | $7.05 | 14.5M |
| 2026-03-20 | -77.53 | $6.59 | 9.9M |
| 2026-03-19 | -43.82 | $6.89 | 8.6M |
| 2026-03-18 | -48.31 | $6.85 | 7.2M |
| 2026-03-17 | -40.00 | $6.96 | 10.2M |
| 2026-03-16 | -57.98 | $6.89 | 8.4M |
| 2026-03-13 | -79.76 | $6.73 | 8.7M |
| 2026-03-12 | -76.92 | $6.90 | 8.7M |
| 2026-03-11 | -77.74 | $7.00 | 8.5M |
| 2026-03-10 | -85.76 | $6.82 | 9.5M |
| 2026-03-09 | -86.69 | $6.80 | 11.2M |
| 2026-03-06 | -92.05 | $6.69 | 11.8M |
| 2026-03-05 | -84.44 | $6.92 | 13.3M |
| 2026-03-04 | -81.79 | $7.00 | 15.1M |
| 2026-03-03 | -97.02 | $6.54 | 12.1M |
| 2026-03-02 | -89.27 | $6.89 | 10.6M |
| 2026-02-27 | -91.96 | $6.92 | 11.8M |
| 2026-02-26 | -82.75 | $7.26 | 16.2M |
| 2026-02-25 | -89.94 | $7.03 | 15.0M |
| 2026-02-24 | -89.66 | $7.04 | 14.9M |
| 2026-02-23 | -95.10 | $6.85 | 12.3M |
| 2026-02-20 | -99.27 | $6.88 | 15.1M |
| 2026-02-19 | -95.58 | $7.17 | 15.5M |
| 2026-02-18 | -95.98 | $7.15 | 18.3M |
| 2026-02-17 | -99.58 | $7.20 | 16.9M |
| 2026-02-13 | -99.53 | $7.73 | 12.4M |
| 2026-02-12 | -98.81 | $7.77 | 25.4M |
| 2026-02-11 | -73.87 | $8.82 | 19.7M |
| 2026-02-10 | -71.02 | $8.94 | 16.7M |
| 2026-02-09 | -65.56 | $9.17 | 27.7M |
| 2026-02-06 | -82.19 | $8.47 | 18.0M |
| 2026-02-05 | -99.05 | $7.76 | 18.8M |
| 2026-02-04 | -91.49 | $8.49 | 15.9M |
| 2026-02-03 | -88.47 | $8.86 | 14.0M |
| 2026-02-02 | -96.73 | $8.68 | 14.6M |
| 2026-01-30 | -98.72 | $8.85 | 21.0M |
| 2026-01-29 | -85.19 | $9.86 | 14.8M |
| 2026-01-28 | -90.91 | $9.93 | 10.3M |
| 2026-01-27 | -84.36 | $10.15 | 8.0M |
| 2026-01-26 | -95.73 | $9.91 | 13.4M |
| 2026-01-23 | -83.51 | $10.36 | 11.6M |
| 2026-01-22 | -60.11 | $10.80 | 22.9M |
| 2026-01-21 | -42.86 | $11.05 | 30.9M |
| 2026-01-20 | -89.71 | $10.23 | 16.2M |
| 2026-01-16 | -74.40 | $10.55 | 14.0M |
| 2026-01-15 | -90.86 | $10.38 | 11.1M |
| 2026-01-14 | -68.82 | $10.79 | 10.6M |
| 2026-01-13 | -78.49 | $10.61 | 15.3M |
| 2026-01-12 | -83.20 | $10.72 | 14.2M |
| 2026-01-09 | -87.50 | $10.61 | 11.6M |
| 2026-01-08 | -76.56 | $10.89 | 10.0M |
| 2026-01-07 | -77.12 | $10.91 | 10.9M |
| 2026-01-06 | -62.36 | $11.31 | 12.7M |
| 2026-01-05 | -61.90 | $11.33 | 17.7M |
| 2026-01-02 | -72.60 | $11.06 | 13.7M |
| 2025-12-31 | -95.37 | $10.42 | 10.3M |
| 2025-12-30 | -99.63 | $10.38 | 9.7M |
| 2025-12-29 | -96.15 | $10.60 | 12.6M |
| 2025-12-26 | -83.85 | $10.92 | 10.3M |
| 2025-12-24 | -73.85 | $11.18 | 5.4M |
| 2025-12-23 | -64.23 | $11.43 | 10.8M |
| 2025-12-22 | -61.15 | $11.51 | 13.8M |
| 2025-12-19 | -64.23 | $11.43 | 19.8M |
| 2025-12-18 | -81.16 | $11.02 | 16.8M |
| 2025-12-17 | -91.30 | $10.74 | 23.4M |
| 2025-12-16 | -88.59 | $10.84 | 20.0M |
| 2025-12-15 | -91.67 | $10.83 | 23.6M |
| 2025-12-12 | -64.97 | $11.80 | 15.6M |
| 2025-12-11 | -43.83 | $12.79 | 17.5M |
| 2025-12-10 | -66.25 | $12.47 | 19.8M |
| 2025-12-09 | -61.31 | $12.75 | 16.1M |
| 2025-12-08 | -70.94 | $12.60 | 12.5M |
| 2025-12-05 | -71.65 | $12.55 | 14.0M |
| 2025-12-04 | -65.67 | $12.97 | 18.0M |
| 2025-12-03 | -74.13 | $12.41 | 13.2M |
| 2025-12-02 | -77.48 | $12.17 | 13.1M |
| 2025-12-01 | -83.97 | $11.73 | 12.0M |
| 2025-11-28 | -79.25 | $12.22 | 6.9M |
| 2025-11-26 | -81.00 | $12.08 | 13.8M |
| 2025-11-25 | -83.75 | $11.86 | 13.3M |
| 2025-11-24 | -84.13 | $11.83 | 17.1M |
| 2025-11-21 | -88.63 | $11.47 | 31.9M |
| 2025-11-20 | -99.27 | $11.72 | 27.5M |
| 2025-11-19 | -95.76 | $12.46 | 23.9M |
| 2025-11-18 | -91.34 | $12.97 | 30.9M |
| 2025-11-17 | -94.92 | $12.95 | 23.6M |
| 2025-11-14 | -88.60 | $13.43 | 29.7M |
| 2025-11-13 | -91.22 | $13.57 | 33.5M |
| 2025-11-12 | -71.66 | $14.64 | 36.4M |
| 2025-11-11 | -52.84 | $15.91 | 36.0M |
| 2025-11-10 | -46.66 | $16.28 | 51.9M |
| 2025-11-07 | -40.97 | $16.62 | 33.2M |
| 2025-11-06 | -53.01 | $15.90 | 23.8M |
| 2025-11-05 | -33.44 | $17.07 | 43.6M |
| 2025-11-04 | -60.70 | $15.44 | 25.7M |
| 2025-11-03 | -47.83 | $16.21 | 45.2M |
| 2025-10-31 | -10.54 | $18.44 | 83.8M |
| 2025-10-30 | -54.85 | $15.79 | 20.6M |
| 2025-10-29 | -54.01 | $15.84 | 55.1M |
| 2025-10-28 | -49.79 | $15.59 | 57.8M |
| 2025-10-27 | -39.74 | $16.28 | 35.5M |
| 2025-10-24 | -32.05 | $16.82 | 48.4M |
| 2025-10-23 | -62.82 | $14.66 | 40.2M |
| 2025-10-22 | -72.43 | $13.58 | 58.3M |
| 2025-10-21 | -46.83 | $15.52 | 22.4M |
| 2025-10-20 | -38.65 | $16.14 | 27.3M |
| 2025-10-17 | -48.94 | $15.36 | 29.7M |
| 2025-10-16 | -47.63 | $15.46 | 54.4M |
| 2025-10-15 | -13.80 | $17.85 | 75.6M |
| 2025-10-14 | -11.46 | $16.88 | 42.1M |
| 2025-10-13 | -10.08 | $16.99 | 63.4M |
| 2025-10-10 | -36.72 | $14.70 | 75.8M |
| 2025-10-09 | -30.72 | $14.99 | 68.6M |
| 2025-10-08 | -25.74 | $15.33 | 84.5M |
| 2025-10-07 | -15.94 | $15.33 | 58.2M |
| 2025-10-06 | -11.33 | $15.72 | 50.4M |
| 2025-10-03 | -6.88 | $15.92 | 76.4M |
| 2025-10-02 | -12.37 | $14.30 | 58.2M |
| 2025-10-01 | -3.49 | $14.59 | 87.8M |
| 2025-09-30 | -27.33 | $12.32 | 50.9M |
| 2025-09-29 | -26.44 | $12.38 | 37.1M |
| 2025-09-26 | -22.30 | $12.66 | 29.2M |
| 2025-09-25 | -24.67 | $12.50 | 40.0M |
| 2025-09-24 | -24.82 | $12.49 | 43.8M |
| 2025-09-23 | -9.45 | $13.53 | 43.5M |
| 2025-09-22 | -9.85 | $13.44 | 52.3M |
| 2025-09-19 | -0.33 | $13.42 | 74.3M |
| 2025-09-18 | -2.87 | $12.13 | 66.6M |
| 2025-09-17 | -14.11 | $10.26 | 41.7M |
| 2025-09-16 | -17.42 | $10.15 | 41.4M |
| 2025-09-15 | -9.76 | $10.36 | 41.1M |
| 2025-09-12 | -22.26 | $9.95 | 39.1M |
| 2025-09-11 | -55.79 | $8.85 | 37.1M |
| 2025-09-10 | -71.04 | $8.35 | 22.4M |
| 2025-09-09 | -65.55 | $8.53 | 52.7M |
| 2025-09-08 | -36.28 | $9.49 | 102.5M |
| 2025-09-05 | -80.87 | $7.84 | 9.7M |
| 2025-09-04 | -89.13 | $7.65 | 12.6M |
| 2025-09-03 | -89.30 | $7.78 | 12.3M |
| 2025-09-02 | -91.63 | $7.73 | 11.4M |
| 2025-08-29 | -86.34 | $7.93 | 12.3M |
| 2025-08-28 | -78.05 | $8.10 | 8.6M |
| 2025-08-27 | -80.98 | $8.04 | 10.8M |
| 2025-08-26 | -66.83 | $8.33 | 17.3M |
| 2025-08-25 | -88.24 | $8.05 | 12.5M |
| 2025-08-22 | -88.98 | $8.16 | 14.8M |
| 2025-08-21 | -95.56 | $7.87 | 10.9M |
| 2025-08-20 | -95.62 | $7.91 | 13.7M |
| 2025-08-19 | -98.61 | $7.91 | 24.5M |
| 2025-08-18 | -88.20 | $8.80 | 16.8M |
| 2025-08-15 | -84.47 | $9.03 | 14.4M |
| 2025-08-14 | -85.71 | $9.09 | 27.7M |
| 2025-08-13 | -80.66 | $9.44 | 21.3M |
| 2025-08-12 | -81.96 | $9.35 | 25.1M |
| 2025-08-11 | -85.86 | $9.08 | 23.8M |
| 2025-08-08 | -90.48 | $8.76 | 34.5M |
| 2025-08-07 | -83.55 | $9.24 | 38.8M |
| 2025-08-06 | -97.40 | $8.28 | 28.5M |
| 2025-08-05 | -89.30 | $8.69 | 54.2M |
| 2025-08-04 | -85.19 | $8.30 | 23.2M |
| 2025-08-01 | -80.79 | $8.26 | 31.2M |
| 2025-07-31 | -76.73 | $8.60 | 37.7M |
| 2025-07-30 | -71.43 | $8.78 | 61.1M |
| 2025-07-29 | -64.68 | $9.28 | 73.3M |
| 2025-07-28 | -45.56 | $10.98 | 57.3M |
| 2025-07-25 | -34.42 | $11.97 | 57.8M |
| 2025-07-24 | -25.45 | $12.63 | 65.5M |
| 2025-07-23 | -22.63 | $12.83 | 78.4M |
| 2025-07-22 | -11.44 | $13.80 | 104.2M |
| 2025-07-21 | -23.09 | $12.52 | 131.2M |
| 2025-07-18 | -3.59 | $14.64 | 148.4M |
| 2025-07-17 | -1.97 | $13.60 | 111.4M |
| 2025-07-16 | -2.97 | $11.35 | 79.3M |
| 2025-07-15 | -4.29 | $10.85 | 85.2M |
| 2025-07-14 | 0.00 | $10.05 | 48.0M |
| 2025-07-11 | -9.63 | $9.23 | 55.8M |
| 2025-07-10 | -1.20 | $9.09 | 52.4M |
| 2025-07-09 | -9.09 | $8.36 | 49.4M |
| 2025-07-08 | -6.07 | $8.18 | 73.2M |
| 2025-07-07 | -19.14 | $7.01 | 17.7M |
| 2025-07-03 | -18.52 | $7.02 | 19.9M |
| 2025-07-02 | -24.34 | $6.80 | 32.7M |
| 2025-07-01 | -35.60 | $6.36 | 36.9M |
| 2025-06-30 | -26.04 | $6.72 | 51.2M |
| 2025-06-27 | -28.65 | $6.62 | 108.6M |
| 2025-06-26 | -1.57 | $7.65 | 196.3M |
| 2025-06-25 | -27.53 | $5.67 | 178.8M |
| 2025-06-24 | -45.12 | $4.33 | 22.4M |
| 2025-06-23 | -55.42 | $4.24 | 7.4M |
| 2025-06-20 | -45.56 | $4.29 | 10.8M |
| 2025-06-18 | -35.56 | $4.38 | 9.9M |
| 2025-06-17 | -52.22 | $4.23 | 9.2M |
| 2025-06-16 | -24.44 | $4.48 | 8.9M |
| 2025-06-13 | -48.57 | $4.34 | 8.6M |
| 2025-06-12 | -34.29 | $4.49 | 10.0M |
| 2025-06-11 | -21.90 | $4.62 | 20.1M |
| 2025-06-10 | -49.52 | $4.33 | 8.9M |
| 2025-06-09 | -47.62 | $4.35 | 18.7M |
| 2025-06-06 | -68.57 | $4.13 | 8.2M |
| 2025-06-05 | -82.86 | $3.98 | 10.6M |
| 2025-06-04 | -57.14 | $4.25 | 10.9M |
| 2025-06-03 | -70.37 | $4.09 | 11.2M |
| 2025-06-02 | -85.19 | $3.93 | 8.1M |
| 2025-05-30 | -78.70 | $4.00 | 9.3M |
| 2025-05-29 | -73.15 | $4.06 | 14.7M |
| 2025-05-28 | -48.18 | $4.32 | 18.4M |
| 2025-05-27 | -78.18 | $3.99 | 9.9M |
| 2025-05-23 | -80.00 | $3.97 | 9.2M |
| 2025-05-22 | -80.00 | $3.97 | 11.3M |
| 2025-05-21 | -85.45 | $3.91 | 13.0M |
| 2025-05-20 | -78.18 | $3.99 | 12.6M |
| 2025-05-19 | -80.00 | $3.97 | 39.8M |
| 2025-05-16 | -10.00 | $4.73 | 33.5M |
| 2025-05-15 | -18.67 | $4.26 | 11.6M |
| 2025-05-14 | -10.00 | $4.32 | 10.8M |
| 2025-05-13 | -10.13 | $4.31 | 9.7M |
| 2025-05-12 | -6.85 | $4.28 | 10.6M |
| 2025-05-09 | -29.23 | $4.06 | 11.2M |
| 2025-05-08 | -39.39 | $3.99 | 10.4M |
| 2025-05-07 | -47.50 | $3.87 | 5.9M |
| 2025-05-06 | -42.35 | $3.89 | 8.1M |
| 2025-05-05 | -44.71 | $3.87 | 9.3M |
| 2025-05-02 | -30.59 | $3.99 | 10.8M |
| 2025-05-01 | -38.82 | $3.92 | 6.7M |
| 2025-04-30 | -40.00 | $3.91 | 8.9M |
| 2025-04-29 | -36.05 | $3.95 | 7.3M |
| 2025-04-28 | -34.88 | $3.96 | 10.0M |
| 2025-04-25 | -50.91 | $3.94 | 7.5M |
| 2025-04-24 | -56.25 | $3.96 | 13.5M |
| 2025-04-23 | -55.38 | $3.98 | 13.1M |
| 2025-04-22 | -65.19 | $3.87 | 7.8M |
| 2025-04-21 | -70.37 | $3.80 | 6.2M |
| 2025-04-17 | -71.11 | $3.79 | 5.7M |
| 2025-04-16 | -78.52 | $3.69 | 5.8M |
| 2025-04-15 | -71.11 | $3.79 | 6.2M |
| 2025-04-14 | -69.63 | $3.81 | 8.1M |
| 2025-04-11 | -72.59 | $3.77 | 8.2M |
| 2025-04-10 | -72.59 | $3.77 | 10.5M |
| 2025-04-09 | -51.85 | $4.05 | 18.6M |
| 2025-04-08 | -94.81 | $3.47 | 12.1M |
| 2025-04-07 | -81.10 | $3.72 | 11.4M |
| 2025-04-04 | -75.41 | $3.83 | 13.6M |
| 2025-04-03 | -87.36 | $3.99 | 11.4M |
| 2025-04-02 | -78.31 | $4.10 | 10.1M |
| 2025-04-01 | -93.06 | $4.08 | 9.7M |
| 2025-03-31 | -81.94 | $4.16 | 11.3M |
| 2025-03-28 | -61.11 | $4.33 | 7.2M |
| 2025-03-27 | -36.49 | $4.52 | 8.2M |
| 2025-03-26 | -50.00 | $4.57 | 6.8M |
| 2025-03-25 | -40.37 | $4.70 | 6.8M |
| 2025-03-24 | -44.04 | $4.66 | 9.3M |
| 2025-03-21 | -55.45 | $4.54 | 8.3M |
| 2025-03-20 | -70.80 | $4.45 | 5.4M |
| 2025-03-19 | -67.88 | $4.49 | 6.9M |
| 2025-03-18 | -77.31 | $4.37 | 6.3M |
| 2025-03-17 | -73.89 | $4.46 | 8.9M |
| 2025-03-14 | -80.25 | $4.36 | 8.2M |
| 2025-03-13 | -93.63 | $4.15 | 8.1M |
| 2025-03-12 | -82.80 | $4.32 | 9.0M |
| 2025-03-11 | -87.90 | $4.24 | 11.1M |
| 2025-03-10 | -83.44 | $4.31 | 10.9M |
| 2025-03-07 | -72.61 | $4.48 | 8.9M |
| 2025-03-06 | -79.62 | $4.37 | 9.2M |
| 2025-03-05 | -72.61 | $4.48 | 11.2M |
| 2025-03-04 | -76.43 | $4.42 | 19.4M |
| 2025-03-03 | -99.27 | $4.26 | 23.2M |
| 2025-02-28 | -89.42 | $4.69 | 19.9M |
| 2025-02-27 | -86.32 | $4.80 | 11.8M |
| 2025-02-26 | -74.74 | $4.91 | 9.6M |
| 2025-02-25 | -66.32 | $4.99 | 11.3M |
| 2025-02-24 | -65.26 | $5.00 | 11.8M |
| 2025-02-21 | -46.32 | $5.18 | 15.1M |
| 2025-02-20 | -30.53 | $5.33 | 11.6M |
| 2025-02-19 | -44.21 | $5.20 | 14.0M |
| 2025-02-18 | -8.42 | $5.54 | 20.4M |
| 2025-02-14 | -37.78 | $5.23 | 15.4M |
| 2025-02-13 | -44.44 | $5.17 | 31.0M |
| 2025-02-12 | -85.32 | $4.83 | 21.3M |
| 2025-02-11 | -100.00 | $4.76 | 14.9M |
| 2025-02-10 | -84.27 | $5.01 | 9.5M |
| 2025-02-07 | -92.13 | $4.94 | 12.4M |
| 2025-02-06 | -92.24 | $5.01 | 12.3M |
| 2025-02-05 | -96.53 | $4.99 | 8.1M |
| 2025-02-04 | -92.57 | $5.07 | 8.7M |
| 2025-02-03 | -97.52 | $4.97 | 16.3M |
| 2025-01-31 | -88.06 | $5.17 | 17.0M |
| 2025-01-30 | -86.57 | $5.20 | 8.3M |
| 2025-01-29 | -91.54 | $5.10 | 9.5M |
| 2025-01-28 | -90.05 | $5.13 | 8.4M |
| 2025-01-27 | -93.50 | $5.07 | 13.9M |
| 2025-01-24 | -90.36 | $5.16 | 10.5M |
| 2025-01-23 | -89.85 | $5.17 | 11.0M |
| 2025-01-22 | -84.51 | $5.03 | 11.8M |
| 2025-01-21 | -80.53 | $5.12 | 13.6M |
| 2025-01-17 | -76.11 | $5.22 | 12.8M |
| 2025-01-16 | -74.34 | $5.26 | 13.3M |
| 2025-01-15 | -72.12 | $5.31 | 19.7M |
| 2025-01-14 | -74.78 | $5.25 | 17.7M |
| 2025-01-13 | -68.58 | $5.39 | 20.2M |
| 2025-01-10 | -58.85 | $5.61 | 14.6M |
| 2025-01-08 | -53.98 | $5.72 | 25.8M |
| 2025-01-07 | -28.76 | $6.29 | 22.1M |
| 2025-01-06 | -13.24 | $6.58 | 35.7M |
| 2025-01-03 | -22.35 | $6.00 | 23.7M |
| 2025-01-02 | -49.41 | $5.54 | 19.4M |
| 2024-12-31 | -70.00 | $5.19 | 17.9M |
| 2024-12-30 | -52.35 | $5.49 | 20.1M |
| 2024-12-27 | -25.29 | $5.95 | 28.7M |
| 2024-12-26 | -2.01 | $6.14 | 36.1M |
| 2024-12-24 | -42.02 | $5.37 | 8.9M |
| 2024-12-23 | -60.50 | $5.15 | 11.3M |
| 2024-12-20 | -71.43 | $5.02 | 23.6M |
| 2024-12-19 | -98.28 | $4.73 | 26.2M |
| 2024-12-18 | -68.10 | $5.08 | 38.5M |
| 2024-12-17 | -37.25 | $5.31 | 19.1M |
| 2024-12-16 | -69.23 | $4.97 | 9.5M |
| 2024-12-13 | -76.92 | $4.89 | 8.4M |
| 2024-12-12 | -73.08 | $4.93 | 7.0M |
| 2024-12-11 | -67.31 | $4.99 | 15.3M |
| 2024-12-10 | -65.38 | $5.01 | 13.9M |
| 2024-12-09 | -43.27 | $5.24 | 27.6M |
| 2024-12-06 | -66.35 | $5.00 | 15.5M |
| 2024-12-05 | -67.31 | $4.99 | 34.4M |
| 2024-12-04 | -72.22 | $4.90 | 9.6M |
| 2024-12-03 | -60.00 | $5.01 | 7.8M |
| 2024-12-02 | -38.89 | $5.20 | 12.0M |
| 2024-11-29 | -35.56 | $5.23 | 6.0M |
| 2024-11-27 | -41.11 | $5.18 | 6.6M |
| 2024-11-26 | -43.33 | $5.16 | 9.2M |
| 2024-11-25 | -28.57 | $5.35 | 16.5M |
| 2024-11-22 | -68.13 | $5.16 | 10.6M |
| 2024-11-21 | -79.47 | $5.04 | 7.9M |
| 2024-11-20 | -82.35 | $5.07 | 10.1M |
| 2024-11-19 | -87.40 | $4.95 | 10.0M |
| 2024-11-18 | -96.64 | $4.73 | 9.5M |
| 2024-11-15 | -99.13 | $4.74 | 8.8M |
| 2024-11-14 | -97.76 | $4.85 | 9.5M |
| 2024-11-13 | -96.41 | $4.88 | 16.4M |
| 2024-11-12 | -98.21 | $4.84 | 12.1M |
| 2024-11-11 | -90.41 | $5.05 | 13.6M |
| 2024-11-08 | -91.78 | $5.02 | 13.8M |
| 2024-11-07 | -97.14 | $4.99 | 12.9M |
| 2024-11-06 | -96.60 | $5.04 | 11.7M |
| 2024-11-05 | -88.84 | $5.20 | 8.0M |
| 2024-11-04 | -98.48 | $5.09 | 7.7M |
| 2024-11-01 | -97.95 | $5.12 | 10.4M |
| 2024-10-31 | -96.41 | $5.15 | 9.7M |
| 2024-10-30 | -87.69 | $5.32 | 10.3M |
| 2024-10-29 | -81.03 | $5.45 | 10.0M |
| 2024-10-28 | -68.72 | $5.69 | 21.5M |
| 2024-10-25 | -43.08 | $6.19 | 20.6M |
| 2024-10-24 | -27.18 | $6.50 | 69.2M |
| 2024-10-23 | -91.38 | $5.18 | 10.0M |
| 2024-10-22 | -84.68 | $5.30 | 5.6M |
| 2024-10-21 | -93.69 | $5.20 | 6.3M |
| 2024-10-18 | -95.05 | $5.28 | 7.4M |
| 2024-10-17 | -94.74 | $5.34 | 6.7M |
| 2024-10-16 | -76.84 | $5.51 | 3.9M |
| 2024-10-15 | -78.95 | $5.49 | 3.6M |
| 2024-10-14 | -69.47 | $5.58 | 4.3M |
| 2024-10-11 | -65.26 | $5.62 | 5.3M |
| 2024-10-10 | -87.37 | $5.41 | 3.6M |
| 2024-10-09 | -82.11 | $5.46 | 3.7M |
| 2024-10-08 | -81.05 | $5.47 | 4.6M |
| 2024-10-07 | -70.53 | $5.57 | 3.7M |
| 2024-10-04 | -63.16 | $5.64 | 3.0M |
| 2024-10-03 | -76.53 | $5.49 | 3.0M |
| 2024-10-02 | -70.41 | $5.55 | 5.6M |
| 2024-10-01 | -88.78 | $5.37 | 8.8M |
| 2024-09-30 | -50.00 | $5.75 | 5.6M |
| 2024-09-27 | -23.47 | $6.01 | 7.4M |
| 2024-09-26 | -41.94 | $5.80 | 5.4M |
| 2024-09-25 | -58.06 | $5.65 | 4.1M |
| 2024-09-24 | -45.16 | $5.77 | 4.5M |
| 2024-09-23 | -52.69 | $5.70 | 4.1M |
| 2024-09-20 | -38.71 | $5.83 | 6.4M |
| 2024-09-19 | -27.96 | $5.93 | 4.2M |
| 2024-09-18 | -41.94 | $5.80 | 5.3M |
| 2024-09-17 | -19.57 | $6.00 | 4.5M |
| 2024-09-16 | -32.61 | $5.88 | 3.0M |
| 2024-09-13 | -25.00 | $5.95 | 4.3M |
| 2024-09-12 | -41.30 | $5.80 | 3.9M |
| 2024-09-11 | -34.78 | $5.86 | 6.3M |
| 2024-09-10 | -68.48 | $5.55 | 3.5M |
| 2024-09-09 | -76.09 | $5.48 | 4.1M |
| 2024-09-06 | -88.04 | $5.37 | 4.9M |
| 2024-09-05 | -98.68 | $5.43 | 3.8M |
| 2024-09-04 | -85.53 | $5.53 | 4.2M |
| 2024-09-03 | -88.76 | $5.52 | 6.5M |
| 2024-08-30 | -56.18 | $5.81 | 3.9M |
| 2024-08-29 | -61.80 | $5.76 | 3.7M |
| 2024-08-28 | -77.36 | $5.66 | 5.8M |
| 2024-08-27 | -59.29 | $5.99 | 3.8M |
| 2024-08-26 | -58.57 | $6.00 | 4.0M |
| 2024-08-23 | -58.79 | $6.10 | 4.6M |
| 2024-08-22 | -78.14 | $5.82 | 5.4M |
| 2024-08-21 | -59.56 | $6.16 | 5.9M |
| 2024-08-20 | -83.72 | $5.84 | 4.5M |
| 2024-08-19 | -86.28 | $5.80 | 5.8M |
| 2024-08-16 | -89.47 | $5.72 | 5.9M |
| 2024-08-15 | -85.81 | $5.83 | 4.8M |
| 2024-08-14 | -93.32 | $5.68 | 4.0M |
| 2024-08-13 | -91.71 | $5.76 | 5.3M |
| 2024-08-12 | -99.76 | $5.43 | 5.8M |
| 2024-08-09 | -95.05 | $5.68 | 4.2M |
| 2024-08-08 | -93.56 | $5.74 | 4.7M |
| 2024-08-07 | -95.54 | $5.66 | 6.3M |
| 2024-08-06 | -84.69 | $5.87 | 6.6M |
| 2024-08-05 | -72.67 | $6.25 | 9.5M |
| 2024-08-02 | -76.26 | $6.05 | 9.4M |
| 2024-08-01 | -73.61 | $6.09 | 8.7M |
| 2024-07-31 | -65.38 | $6.46 | 8.2M |
| 2024-07-30 | -62.47 | $6.54 | 6.7M |
| 2024-07-29 | -62.47 | $6.54 | 11.7M |
| 2024-07-26 | -51.99 | $7.04 | 11.0M |
| 2024-07-25 | -54.43 | $6.88 | 22.8M |
| 2024-07-24 | -42.47 | $7.46 | 13.9M |
| 2024-07-23 | -30.31 | $8.05 | 9.2M |
| 2024-07-22 | -32.37 | $7.95 | 13.9M |
| 2024-07-19 | -28.87 | $8.12 | 14.8M |
| 2024-07-18 | -23.71 | $8.37 | 23.2M |
| 2024-07-17 | -12.37 | $8.92 | 26.4M |
| 2024-07-16 | -3.66 | $9.14 | 25.8M |
| 2024-07-15 | -1.50 | $8.62 | 29.6M |
| 2024-07-12 | -9.60 | $8.25 | 63.4M |
| 2024-07-11 | -8.43 | $7.06 | 86.0M |
| 2024-07-10 | -50.00 | $5.41 | 5.2M |
| 2024-07-09 | -57.43 | $5.30 | 6.0M |
| 2024-07-08 | -72.97 | $5.07 | 4.0M |
| 2024-07-05 | -74.32 | $5.05 | 4.5M |
| 2024-07-03 | -73.65 | $5.06 | 4.0M |
| 2024-07-02 | -89.19 | $4.83 | 5.0M |
| 2024-07-01 | -86.49 | $4.87 | 4.1M |
| 2024-06-28 | -83.11 | $4.92 | 5.9M |
| 2024-06-27 | -75.68 | $5.03 | 8.0M |
| 2024-06-26 | -90.65 | $4.89 | 5.2M |
| 2024-06-25 | -94.96 | $4.83 | 4.0M |
| 2024-06-24 | -86.33 | $4.95 | 4.2M |
| 2024-06-21 | -88.49 | $4.92 | 7.7M |
| 2024-06-20 | -96.85 | $4.92 | 5.9M |
| 2024-06-18 | -98.23 | $5.04 | 3.8M |
| 2024-06-17 | -93.81 | $5.09 | 4.1M |
| 2024-06-14 | -94.64 | $5.09 | 6.3M |
| 2024-06-13 | -100.00 | $5.22 | 8.8M |
| 2024-06-12 | -85.71 | $5.57 | 7.2M |
| 2024-06-11 | -81.82 | $5.61 | 2.8M |
| 2024-06-10 | -71.72 | $5.71 | 3.8M |
| 2024-06-07 | -77.31 | $5.50 | 3.8M |
| 2024-06-06 | -61.34 | $5.69 | 2.7M |
| 2024-06-05 | -61.34 | $5.69 | 3.0M |
| 2024-06-04 | -65.55 | $5.64 | 2.9M |
| 2024-06-03 | -53.78 | $5.78 | 3.5M |
| 2024-05-31 | -42.86 | $5.91 | 5.1M |
| 2024-05-30 | -36.13 | $5.99 | 6.2M |
| 2024-05-29 | -58.82 | $5.72 | 3.6M |
| 2024-05-28 | -52.10 | $5.80 | 4.2M |
| 2024-05-24 | -52.10 | $5.80 | 4.2M |
| 2024-05-23 | -67.94 | $5.53 | 5.1M |
| 2024-05-22 | -43.33 | $5.77 | 6.5M |
| 2024-05-21 | -48.67 | $5.69 | 4.7M |
| 2024-05-20 | -50.67 | $5.66 | 5.0M |
| 2024-05-17 | -54.67 | $5.60 | 6.4M |
| 2024-05-16 | -40.67 | $5.81 | 4.6M |
| 2024-05-15 | -26.67 | $6.02 | 5.8M |
| 2024-05-14 | -10.67 | $6.26 | 11.2M |
| 2024-05-13 | -7.89 | $5.97 | 12.5M |
| 2024-05-10 | -52.04 | $5.39 | 5.6M |
| 2024-05-09 | -58.56 | $5.38 | 5.3M |
| 2024-05-08 | -54.39 | $5.44 | 4.1M |
| 2024-05-07 | -42.11 | $5.58 | 4.1M |
| 2024-05-06 | -38.93 | $5.83 | 4.2M |
| 2024-05-03 | -47.65 | $5.70 | 5.2M |
| 2024-05-02 | -55.70 | $5.58 | 4.3M |
| 2024-05-01 | -67.11 | $5.41 | 4.5M |
| 2024-04-30 | -66.44 | $5.42 | 6.3M |
| 2024-04-29 | -61.07 | $5.50 | 7.2M |
| 2024-04-26 | -68.67 | $5.39 | 8.9M |
| 2024-04-25 | -88.24 | $5.10 | 12.3M |
| 2024-04-24 | -76.38 | $5.48 | 6.5M |
| 2024-04-23 | -67.72 | $5.59 | 6.2M |
| 2024-04-22 | -83.46 | $5.39 | 7.5M |
| 2024-04-19 | -96.46 | $5.36 | 6.2M |
| 2024-04-18 | -88.50 | $5.45 | 6.6M |
| 2024-04-17 | -78.76 | $5.56 | 6.5M |
| 2024-04-16 | -88.50 | $5.45 | 7.5M |
| 2024-04-15 | -92.04 | $5.41 | 10.3M |
| 2024-04-12 | -71.11 | $5.81 | 5.4M |
| 2024-04-11 | -43.48 | $6.05 | 5.8M |
| 2024-04-10 | -55.43 | $5.94 | 13.0M |
| 2024-04-09 | -19.57 | $6.27 | 5.9M |
| 2024-04-08 | -33.70 | $6.14 | 4.4M |
| 2024-04-05 | -51.09 | $5.98 | 4.1M |
| 2024-04-04 | -59.78 | $5.90 | 6.0M |
| 2024-04-03 | -38.04 | $6.10 | 4.4M |
| 2024-04-02 | -59.78 | $5.90 | 5.8M |
| 2024-04-01 | -34.78 | $6.13 | 6.2M |
| 2024-03-28 | -17.39 | $6.29 | 6.4M |
| 2024-03-27 | -34.91 | $6.22 | 10.7M |
| 2024-03-26 | -79.25 | $5.75 | 4.6M |
| 2024-03-25 | -72.64 | $5.82 | 5.3M |
| 2024-03-22 | -86.79 | $5.67 | 4.3M |
| 2024-03-21 | -67.92 | $5.87 | 5.4M |
| 2024-03-20 | -61.32 | $5.94 | 4.9M |
| 2024-03-19 | -82.88 | $5.72 | 3.8M |
| 2024-03-18 | -87.02 | $5.70 | 3.8M |
| 2024-03-15 | -90.64 | $5.69 | 4.4M |
| 2024-03-14 | -97.70 | $5.58 | 7.2M |
| 2024-03-13 | -99.50 | $5.88 | 4.5M |
| 2024-03-12 | -95.02 | $5.97 | 4.5M |
| 2024-03-11 | -92.24 | $6.04 | 4.3M |
| 2024-03-08 | -92.24 | $6.04 | 6.1M |
| 2024-03-07 | -92.69 | $6.03 | 4.6M |
| 2024-03-06 | -92.69 | $6.03 | 5.3M |
| 2024-03-05 | -99.06 | $5.96 | 4.7M |
| 2024-03-04 | -91.43 | $6.14 | 5.9M |
| 2024-03-01 | -88.35 | $6.24 | 5.3M |
| 2024-02-29 | -86.89 | $6.27 | 5.8M |
| 2024-02-28 | -88.84 | $6.23 | 5.0M |
| 2024-02-27 | -92.23 | $6.16 | 10.9M |
| 2024-02-26 | -90.78 | $6.19 | 6.3M |
| 2024-02-23 | -98.54 | $6.04 | 6.4M |
| 2024-02-22 | -95.85 | $6.21 | 8.7M |
| 2024-02-21 | -95.83 | $6.45 | 6.1M |
| 2024-02-20 | -95.63 | $6.53 | 10.4M |
| 2024-02-16 | -68.39 | $7.00 | 8.9M |
| 2024-02-15 | -49.12 | $7.22 | 13.5M |
| 2024-02-14 | -22.81 | $7.67 | 8.9M |
| 2024-02-13 | -33.92 | $7.48 | 6.3M |
| 2024-02-12 | -10.53 | $7.88 | 8.0M |
| 2024-02-09 | -25.32 | $7.53 | 7.0M |
| 2024-02-08 | -41.62 | $7.50 | 6.4M |
| 2024-02-07 | -60.67 | $7.29 | 5.2M |
| 2024-02-06 | -68.58 | $7.39 | 6.7M |
| 2024-02-05 | -87.61 | $6.76 | 6.2M |
| 2024-02-02 | -82.18 | $6.94 | 4.1M |
| 2024-02-01 | -83.15 | $6.97 | 6.0M |
| 2024-01-31 | -87.50 | $6.81 | 7.9M |
| 2024-01-30 | -81.25 | $7.04 | 5.7M |
| 2024-01-29 | -77.45 | $7.18 | 13.1M |
| 2024-01-26 | -92.39 | $6.63 | 4.0M |
| 2024-01-25 | -91.85 | $6.65 | 5.7M |
| 2024-01-24 | -91.85 | $6.65 | 7.4M |
| 2024-01-23 | -81.52 | $7.03 | 8.6M |
| 2024-01-22 | -84.51 | $6.92 | 11.2M |
| 2024-01-19 | -94.57 | $6.55 | 6.9M |
| 2024-01-18 | -93.19 | $6.61 | 9.4M |
| 2024-01-17 | -92.10 | $6.65 | 10.2M |
| 2024-01-16 | -83.38 | $6.97 | 11.9M |
| 2024-01-12 | -72.48 | $7.37 | 16.6M |
| 2024-01-11 | -52.59 | $8.10 | 11.1M |
| 2024-01-10 | -47.14 | $8.30 | 13.5M |
| 2024-01-09 | -40.87 | $8.53 | 32.9M |
| 2024-01-08 | -32.70 | $8.83 | 23.4M |
| 2024-01-05 | -36.24 | $8.70 | 48.1M |
| 2024-01-04 | -19.89 | $9.30 | 110.0M |
| 2024-01-03 | -90.28 | $6.50 | 6.2M |
| 2024-01-02 | -78.57 | $6.70 | 5.1M |
| 2023-12-29 | -52.47 | $6.95 | 5.7M |
| 2023-12-28 | -38.27 | $7.18 | 4.3M |
| 2023-12-27 | -31.74 | $7.27 | 4.7M |
| 2023-12-26 | -17.89 | $7.36 | 5.6M |
| 2023-12-22 | -29.27 | $7.08 | 7.9M |
| 2023-12-21 | -18.70 | $7.34 | 3.9M |
| 2023-12-20 | -30.89 | $7.04 | 5.9M |
| 2023-12-19 | -8.94 | $7.58 | 4.7M |
| 2023-12-18 | -12.20 | $7.50 | 4.4M |
| 2023-12-15 | -8.94 | $7.58 | 9.3M |
| 2023-12-14 | -6.91 | $7.63 | 11.5M |
| 2023-12-13 | -15.10 | $6.97 | 5.8M |
| 2023-12-12 | -35.94 | $6.57 | 5.0M |
| 2023-12-11 | -15.42 | $6.95 | 3.7M |
| 2023-12-08 | -14.36 | $6.97 | 3.6M |
| 2023-12-07 | -15.84 | $6.94 | 3.8M |
| 2023-12-06 | -16.34 | $6.93 | 8.1M |
| 2023-12-05 | -17.46 | $6.80 | 5.4M |
| 2023-12-04 | -11.11 | $6.92 | 11.0M |
| 2023-12-01 | -0.63 | $6.83 | 8.7M |
| 2023-11-30 | -30.38 | $6.34 | 9.3M |
| 2023-11-29 | -27.87 | $6.31 | 20.4M |
| 2023-11-28 | -49.32 | $5.73 | 6.8M |
| 2023-11-27 | -63.70 | $5.52 | 5.2M |
| 2023-11-24 | -49.32 | $5.73 | 2.1M |
| 2023-11-22 | -55.48 | $5.64 | 4.6M |
| 2023-11-21 | -50.68 | $5.71 | 3.6M |
| 2023-11-20 | -28.08 | $6.04 | 4.9M |
| 2023-11-17 | -26.71 | $6.06 | 5.3M |
| 2023-11-16 | -39.04 | $5.88 | 4.5M |
| 2023-11-15 | -13.01 | $6.26 | 6.0M |
| 2023-11-14 | -33.55 | $6.00 | 6.9M |
| 2023-11-13 | -65.82 | $5.53 | 4.0M |
| 2023-11-10 | -69.62 | $5.47 | 4.7M |
| 2023-11-09 | -70.25 | $5.46 | 4.8M |
| 2023-11-08 | -51.90 | $5.75 | 4.1M |
| 2023-11-07 | -39.38 | $5.96 | 2.9M |
| 2023-11-06 | -44.38 | $5.88 | 4.0M |
| 2023-11-03 | -31.25 | $6.09 | 6.3M |
| 2023-11-02 | -56.88 | $5.68 | 7.3M |
| 2023-11-01 | -93.75 | $5.09 | 5.8M |
| 2023-10-31 | -94.48 | $5.22 | 8.8M |
| 2023-10-30 | -94.20 | $5.29 | 5.2M |
| 2023-10-27 | -95.39 | $5.28 | 5.4M |
| 2023-10-26 | -99.41 | $5.22 | 9.5M |
| 2023-10-25 | -100.00 | $5.61 | 5.9M |
| 2023-10-24 | -80.95 | $5.88 | 4.6M |
| 2023-10-23 | -84.13 | $5.84 | 4.6M |
| 2023-10-20 | -98.15 | $5.84 | 5.1M |
| 2023-10-19 | -92.13 | $6.08 | 4.1M |
| 2023-10-18 | -77.53 | $6.21 | 5.6M |
| 2023-10-17 | -51.33 | $6.56 | 5.0M |
| 2023-10-16 | -76.11 | $6.28 | 3.4M |
| 2023-10-13 | -95.04 | $6.07 | 4.7M |
| 2023-10-12 | -94.96 | $6.13 | 4.7M |
| 2023-10-11 | -75.42 | $6.37 | 3.3M |
| 2023-10-10 | -70.34 | $6.43 | 5.3M |
| 2023-10-09 | -89.26 | $6.21 | 3.8M |
| 2023-10-06 | -71.90 | $6.42 | 3.7M |
| 2023-10-05 | -85.95 | $6.25 | 3.4M |
| 2023-10-04 | -63.64 | $6.52 | 5.3M |
| 2023-10-03 | -96.69 | $6.12 | 6.5M |
| 2023-10-02 | -72.97 | $6.48 | 3.7M |
| 2023-09-29 | -54.05 | $6.69 | 4.2M |
| 2023-09-28 | -67.86 | $6.54 | 4.9M |
| 2023-09-27 | -84.82 | $6.35 | 4.7M |
| 2023-09-26 | -99.14 | $6.23 | 3.7M |
| 2023-09-25 | -93.40 | $6.39 | 2.8M |
| 2023-09-22 | -95.00 | $6.43 | 4.0M |
| 2023-09-21 | -96.74 | $6.49 | 5.6M |
| 2023-09-20 | -72.00 | $6.84 | 4.2M |
| 2023-09-19 | -46.67 | $7.03 | 6.3M |
| 2023-09-18 | -64.00 | $6.90 | 7.8M |
| 2023-09-15 | -60.00 | $6.93 | 7.3M |
| 2023-09-14 | -32.00 | $7.14 | 4.3M |
| 2023-09-13 | -53.33 | $6.98 | 3.6M |
| 2023-09-12 | -41.33 | $7.07 | 4.7M |
| 2023-09-11 | -62.96 | $6.93 | 4.3M |
| 2023-09-08 | -75.76 | $6.87 | 3.5M |
| 2023-09-07 | -75.19 | $6.96 | 4.3M |
| 2023-09-06 | -75.97 | $7.00 | 3.2M |
| 2023-09-05 | -77.02 | $7.00 | 4.0M |
| 2023-09-01 | -72.05 | $7.08 | 4.2M |
| 2023-08-31 | -68.32 | $7.14 | 5.3M |
| 2023-08-30 | -82.89 | $7.15 | 5.1M |
| 2023-08-29 | -88.41 | $7.27 | 7.9M |
| 2023-08-28 | -96.54 | $6.86 | 3.5M |
| 2023-08-25 | -96.13 | $6.91 | 4.5M |
| 2023-08-24 | -98.89 | $6.71 | 4.2M |
| 2023-08-23 | -97.77 | $6.84 | 4.4M |
| 2023-08-22 | -98.05 | $6.82 | 4.7M |
| 2023-08-21 | -96.66 | $6.92 | 4.5M |
| 2023-08-18 | -98.05 | $6.82 | 5.9M |
| 2023-08-17 | -99.44 | $6.82 | 7.0M |
| 2023-08-16 | -99.28 | $6.96 | 5.8M |
| 2023-08-15 | -98.55 | $7.04 | 8.4M |
| 2023-08-14 | -95.68 | $7.44 | 6.5M |
| 2023-08-11 | -98.30 | $7.50 | 7.3M |
| 2023-08-10 | -99.53 | $7.53 | 9.9M |
| 2023-08-09 | -96.34 | $7.80 | 8.8M |
| 2023-08-08 | -90.78 | $8.15 | 11.9M |
| 2023-08-07 | -94.23 | $7.98 | 14.8M |
| 2023-08-04 | -94.65 | $8.02 | 46.1M |
| 2023-08-03 | -95.10 | $8.81 | 31.4M |
| 2023-08-02 | -46.37 | $11.11 | 13.9M |
| 2023-08-01 | -22.56 | $12.52 | 11.5M |
| 2023-07-31 | -9.26 | $13.31 | 18.6M |
| 2023-07-28 | -4.39 | $13.27 | 43.7M |
| 2023-07-27 | -42.79 | $10.71 | 54.8M |
| 2023-07-26 | -39.53 | $9.37 | 5.6M |
| 2023-07-25 | -38.32 | $9.36 | 7.4M |
| 2023-07-24 | -36.43 | $9.44 | 4.6M |
| 2023-07-21 | -36.06 | $9.42 | 7.7M |
| 2023-07-20 | -20.35 | $10.13 | 5.7M |
| 2023-07-19 | -19.03 | $10.19 | 5.9M |
| 2023-07-18 | -10.84 | $10.56 | 7.7M |
| 2023-07-17 | -5.08 | $10.27 | 5.9M |
| 2023-07-14 | -15.05 | $9.86 | 6.8M |
| 2023-07-13 | -7.91 | $10.14 | 7.7M |
| 2023-07-12 | -7.40 | $10.16 | 8.3M |
| 2023-07-11 | -1.62 | $9.87 | 7.6M |
| 2023-07-10 | -0.87 | $9.53 | 8.1M |
| 2023-07-07 | -14.65 | $8.78 | 8.7M |
| 2023-07-06 | -3.09 | $8.61 | 6.9M |
| 2023-07-05 | -2.70 | $8.62 | 7.9M |
| 2023-07-03 | -13.01 | $8.24 | 4.5M |
| 2023-06-30 | -7.35 | $7.99 | 6.9M |
| 2023-06-29 | -11.34 | $7.82 | 5.9M |
| 2023-06-28 | -39.18 | $7.28 | 4.0M |
| 2023-06-27 | -57.22 | $6.93 | 2.4M |
| 2023-06-26 | -72.16 | $6.64 | 3.2M |
| 2023-06-23 | -61.86 | $6.84 | 4.9M |
| 2023-06-22 | -65.46 | $6.77 | 4.3M |
| 2023-06-21 | -50.52 | $7.06 | 6.2M |
| 2023-06-20 | -30.05 | $7.43 | 5.3M |
| 2023-06-16 | -20.29 | $7.62 | 8.3M |
| 2023-06-15 | -1.54 | $7.89 | 7.8M |
| 2023-06-14 | -13.02 | $7.49 | 7.9M |
| 2023-06-13 | -8.25 | $7.50 | 11.6M |
| 2023-06-12 | -54.01 | $6.57 | 5.3M |
| 2023-06-09 | -68.45 | $6.30 | 9.9M |
| 2023-06-08 | -41.18 | $6.81 | 9.3M |
| 2023-06-07 | -13.37 | $7.33 | 5.6M |
| 2023-06-06 | -5.39 | $7.29 | 6.0M |
| 2023-06-05 | -12.00 | $6.81 | 3.2M |
| 2023-06-02 | -24.00 | $6.66 | 3.3M |
| 2023-06-01 | -33.60 | $6.54 | 4.3M |
| 2023-05-31 | -37.60 | $6.49 | 4.6M |
| 2023-05-30 | -41.60 | $6.44 | 3.9M |
| 2023-05-26 | -56.43 | $6.32 | 2.7M |
| 2023-05-25 | -64.19 | $6.24 | 3.1M |
| 2023-05-24 | -58.19 | $6.45 | 3.0M |
| 2023-05-23 | -53.69 | $6.65 | 4.4M |
| 2023-05-22 | -47.29 | $6.78 | 9.3M |
| 2023-05-19 | -84.93 | $6.04 | 6.3M |
| 2023-05-18 | -78.08 | $6.19 | 6.5M |
| 2023-05-17 | -77.63 | $6.20 | 5.3M |
| 2023-05-16 | -93.56 | $5.86 | 3.6M |
| 2023-05-15 | -90.46 | $5.94 | 4.0M |
| 2023-05-12 | -99.57 | $5.81 | 3.5M |
| 2023-05-11 | -96.36 | $6.03 | 3.3M |
| 2023-05-10 | -90.45 | $6.16 | 4.1M |
| 2023-05-09 | -87.27 | $6.23 | 3.9M |
| 2023-05-08 | -80.00 | $6.39 | 2.7M |
| 2023-05-05 | -80.00 | $6.39 | 4.2M |
| 2023-05-04 | -93.18 | $6.10 | 3.4M |
| 2023-05-03 | -88.64 | $6.20 | 4.7M |
| 2023-05-02 | -93.43 | $6.16 | 8.6M |
| 2023-05-01 | -96.26 | $6.52 | 7.4M |
| 2023-04-28 | -87.42 | $7.00 | 5.5M |
| 2023-04-27 | -83.97 | $7.22 | 6.1M |
| 2023-04-26 | -80.92 | $7.26 | 7.3M |
| 2023-04-25 | -78.63 | $7.29 | 3.4M |
| 2023-04-24 | -51.15 | $7.65 | 4.6M |
| 2023-04-21 | -66.41 | $7.45 | 4.6M |
| 2023-04-20 | -68.70 | $7.42 | 5.8M |
| 2023-04-19 | -26.72 | $7.97 | 3.8M |
| 2023-04-18 | -43.51 | $7.75 | 3.4M |
| 2023-04-17 | -24.43 | $8.00 | 3.4M |
| 2023-04-14 | -35.88 | $7.85 | 2.4M |
| 2023-04-13 | -36.76 | $7.82 | 3.8M |
| 2023-04-12 | -46.50 | $7.59 | 4.2M |
| 2023-04-11 | -37.58 | $7.73 | 3.9M |
| 2023-04-10 | -56.05 | $7.44 | 4.2M |
| 2023-04-06 | -65.61 | $7.29 | 2.7M |
| 2023-04-05 | -63.06 | $7.33 | 5.4M |
| 2023-04-04 | -21.02 | $7.99 | 2.2M |
| 2023-04-03 | -35.86 | $8.02 | 4.4M |
| 2023-03-31 | -45.42 | $8.18 | 4.8M |
| 2023-03-30 | -62.88 | $7.73 | 3.8M |
| 2023-03-29 | -62.88 | $7.73 | 3.3M |
| 2023-03-28 | -72.59 | $7.49 | 1.8M |
| 2023-03-27 | -73.54 | $7.52 | 3.2M |
| 2023-03-24 | -71.48 | $7.58 | 2.6M |
| 2023-03-23 | -72.85 | $7.54 | 4.1M |
| 2023-03-22 | -77.11 | $7.51 | 5.0M |
| 2023-03-21 | -67.16 | $7.85 | 3.6M |
| 2023-03-20 | -76.52 | $7.56 | 4.1M |
| 2023-03-17 | -80.64 | $7.48 | 4.7M |
| 2023-03-16 | -83.80 | $7.39 | 3.6M |
| 2023-03-15 | -93.79 | $7.07 | 4.5M |
| 2023-03-14 | -97.59 | $7.05 | 5.2M |
| 2023-03-13 | -90.14 | $7.42 | 4.3M |
| 2023-03-10 | -93.81 | $7.35 | 5.5M |
| 2023-03-09 | -98.49 | $7.32 | 4.9M |
| 2023-03-08 | -95.55 | $7.82 | 9.0M |
| 2023-03-07 | -91.14 | $8.30 | 5.0M |
| 2023-03-06 | -78.99 | $8.78 | 5.7M |
| 2023-03-03 | -68.35 | $9.20 | 4.9M |
| 2023-03-02 | -76.46 | $8.88 | 4.8M |
| 2023-03-01 | -78.23 | $8.81 | 6.3M |
| 2023-02-28 | -58.99 | $9.57 | 5.1M |
| 2023-02-27 | -70.38 | $9.12 | 3.7M |
| 2023-02-24 | -71.39 | $9.08 | 5.0M |
| 2023-02-23 | -53.32 | $9.65 | 7.2M |
| 2023-02-22 | -43.89 | $9.89 | 5.4M |
| 2023-02-21 | -46.72 | $9.76 | 5.4M |
| 2023-02-17 | -34.72 | $10.31 | 9.8M |
| 2023-02-16 | -44.28 | $9.81 | 16.8M |
| 2023-02-15 | -1.21 | $11.84 | 16.5M |
| 2023-02-14 | -40.60 | $8.95 | 6.7M |
| 2023-02-13 | -57.61 | $8.38 | 3.5M |
| 2023-02-10 | -62.69 | $8.21 | 5.5M |
| 2023-02-09 | -51.19 | $8.59 | 7.1M |
| 2023-02-08 | -32.19 | $9.09 | 5.3M |
| 2023-02-07 | -27.34 | $9.17 | 7.9M |
| 2023-02-06 | -21.01 | $9.35 | 5.7M |
| 2023-02-03 | -21.47 | $9.23 | 9.4M |
| 2023-02-02 | -11.93 | $9.71 | 15.0M |
| 2023-02-01 | -6.97 | $8.74 | 4.4M |
| 2023-01-31 | -13.14 | $8.51 | 6.7M |
| 2023-01-30 | -26.01 | $8.03 | 6.6M |
| 2023-01-27 | -7.51 | $8.72 | 12.7M |
| 2023-01-26 | -7.06 | $8.14 | 5.1M |
| 2023-01-25 | -14.72 | $7.89 | 5.8M |
| 2023-01-24 | -15.34 | $7.87 | 6.5M |
| 2023-01-23 | -3.37 | $8.26 | 8.8M |
| 2023-01-20 | -19.63 | $7.73 | 5.7M |
| 2023-01-19 | -36.81 | $7.17 | 5.1M |
| 2023-01-18 | -30.98 | $7.36 | 6.9M |
| 2023-01-17 | -23.93 | $7.59 | 10.1M |
| 2023-01-13 | -1.54 | $8.30 | 11.0M |
| 2023-01-12 | -0.79 | $7.61 | 8.2M |
| 2023-01-11 | -17.97 | $7.21 | 10.7M |
| 2023-01-10 | -39.45 | $6.66 | 6.0M |
| 2023-01-09 | -53.52 | $6.30 | 9.8M |
| 2023-01-06 | -79.30 | $5.64 | 3.9M |
| 2023-01-05 | -88.28 | $5.41 | 4.0M |
| 2023-01-04 | -82.42 | $5.56 | 5.7M |
| 2023-01-03 | -88.67 | $5.40 | 6.7M |
| 2022-12-30 | -78.13 | $5.67 | 5.0M |
| 2022-12-29 | -80.74 | $5.63 | 6.8M |
| 2022-12-28 | -92.96 | $5.30 | 6.8M |
| 2022-12-27 | -99.62 | $5.18 | 7.0M |
| 2022-12-23 | -92.08 | $5.60 | 3.8M |
| 2022-12-22 | -90.42 | $5.64 | 5.4M |
| 2022-12-21 | -96.17 | $5.80 | 5.9M |
| 2022-12-20 | -98.55 | $5.77 | 18.2M |
| 2022-12-19 | -98.49 | $5.85 | 5.7M |
| 2022-12-16 | -94.74 | $6.19 | 9.4M |
| 2022-12-15 | -93.20 | $6.44 | 6.4M |
| 2022-12-14 | -79.63 | $6.69 | 11.3M |
| 2022-12-13 | -73.03 | $7.09 | 6.7M |
| 2022-12-12 | -75.84 | $7.04 | 4.6M |
| 2022-12-09 | -71.91 | $7.11 | 5.5M |
| 2022-12-08 | -80.34 | $6.96 | 4.9M |
| 2022-12-07 | -87.08 | $6.84 | 4.8M |
| 2022-12-06 | -83.71 | $6.90 | 5.2M |
| 2022-12-05 | -57.30 | $7.37 | 7.0M |
| 2022-12-02 | -51.30 | $7.55 | 4.0M |
| 2022-12-01 | -56.99 | $7.44 | 9.7M |
| 2022-11-30 | -56.22 | $7.49 | 15.2M |
| 2022-11-29 | -93.09 | $6.76 | 6.5M |
| 2022-11-28 | -99.08 | $6.63 | 7.4M |
| 2022-11-25 | -84.54 | $7.03 | 2.4M |
| 2022-11-23 | -82.73 | $7.09 | 5.8M |
| 2022-11-22 | -95.54 | $6.83 | 6.2M |
| 2022-11-21 | -95.13 | $6.86 | 7.6M |
| 2022-11-18 | -81.65 | $7.22 | 11.1M |
| 2022-11-17 | -84.27 | $7.15 | 6.5M |
| 2022-11-16 | -74.16 | $7.42 | 7.8M |
| 2022-11-15 | -48.31 | $8.11 | 8.3M |
| 2022-11-14 | -67.04 | $7.61 | 6.8M |
| 2022-11-11 | -70.79 | $7.51 | 10.5M |
| 2022-11-10 | -81.27 | $7.23 | 12.3M |
| 2022-11-09 | -99.63 | $6.74 | 14.4M |
| 2022-11-08 | -75.77 | $7.93 | 7.0M |
| 2022-11-07 | -88.33 | $7.81 | 8.4M |
| 2022-11-04 | -72.78 | $8.09 | 8.5M |
| 2022-11-03 | -71.67 | $8.11 | 7.5M |
| 2022-11-02 | -79.31 | $8.02 | 6.9M |
| 2022-11-01 | -66.50 | $8.28 | 4.6M |
| 2022-10-31 | -66.05 | $8.33 | 8.2M |
| 2022-10-28 | -72.56 | $8.19 | 8.3M |
| 2022-10-27 | -77.21 | $8.09 | 7.5M |
| 2022-10-26 | -49.30 | $8.69 | 9.3M |
| 2022-10-25 | -32.09 | $9.06 | 10.0M |
| 2022-10-24 | -77.67 | $8.08 | 8.1M |
| 2022-10-21 | -77.83 | $8.10 | 5.0M |
| 2022-10-20 | -91.90 | $7.82 | 4.6M |
| 2022-10-19 | -88.36 | $7.92 | 4.7M |
| 2022-10-18 | -74.63 | $8.33 | 4.4M |
| 2022-10-17 | -86.50 | $8.14 | 4.3M |
| 2022-10-14 | -98.10 | $7.72 | 7.4M |
| 2022-10-13 | -85.20 | $8.27 | 5.5M |
| 2022-10-12 | -90.87 | $8.18 | 6.0M |
| 2022-10-11 | -93.06 | $8.07 | 6.2M |
| 2022-10-10 | -96.36 | $8.00 | 7.3M |
| 2022-10-07 | -94.75 | $8.43 | 6.1M |
| 2022-10-06 | -78.99 | $9.15 | 3.8M |
| 2022-10-05 | -76.81 | $9.25 | 4.9M |
| 2022-10-04 | -68.49 | $9.63 | 7.4M |
| 2022-10-03 | -80.31 | $9.09 | 7.6M |
| 2022-09-30 | -96.67 | $8.41 | 4.7M |
| 2022-09-29 | -98.21 | $8.36 | 7.7M |
| 2022-09-28 | -87.38 | $9.23 | 5.3M |
| 2022-09-27 | -90.35 | $9.11 | 4.1M |
| 2022-09-26 | -92.82 | $9.01 | 5.7M |
| 2022-09-23 | -91.83 | $9.05 | 6.2M |
| 2022-09-22 | -94.55 | $9.12 | 9.6M |
| 2022-09-21 | -91.56 | $9.83 | 8.7M |
| 2022-09-20 | -80.63 | $10.18 | 5.2M |
| 2022-09-19 | -48.44 | $11.21 | 4.3M |
| 2022-09-16 | -45.31 | $11.31 | 8.4M |
| 2022-09-15 | -27.19 | $11.89 | 10.7M |
| 2022-09-14 | -34.93 | $11.46 | 5.2M |
| 2022-09-13 | -57.77 | $11.11 | 5.0M |
| 2022-09-12 | -54.42 | $11.52 | 5.2M |
| 2022-09-09 | -68.60 | $10.91 | 4.4M |
| 2022-09-08 | -79.53 | $10.44 | 4.5M |
| 2022-09-07 | -79.07 | $10.46 | 5.3M |
| 2022-09-06 | -99.28 | $9.72 | 5.9M |
| 2022-09-02 | -99.74 | $10.01 | 5.8M |
| 2022-09-01 | -91.03 | $10.51 | 5.4M |
| 2022-08-31 | -82.27 | $11.03 | 3.9M |
| 2022-08-30 | -91.28 | $10.72 | 3.7M |
| 2022-08-29 | -82.07 | $10.84 | 3.8M |
| 2022-08-26 | -78.26 | $10.98 | 5.0M |
| 2022-08-25 | -61.41 | $11.60 | 4.8M |
| 2022-08-24 | -61.70 | $11.25 | 5.4M |
| 2022-08-23 | -78.72 | $10.53 | 3.7M |
| 2022-08-22 | -75.18 | $10.68 | 4.9M |
| 2022-08-19 | -59.10 | $11.36 | 5.2M |
| 2022-08-18 | -45.86 | $11.92 | 3.4M |
| 2022-08-17 | -44.44 | $11.98 | 6.8M |
| 2022-08-16 | -27.19 | $12.71 | 6.5M |
| 2022-08-15 | -16.08 | $13.18 | 6.6M |
| 2022-08-12 | -1.48 | $13.63 | 7.7M |
| 2022-08-11 | -17.24 | $12.62 | 7.2M |
| 2022-08-10 | -10.73 | $12.67 | 5.3M |
| 2022-08-09 | -33.33 | $11.72 | 4.4M |
| 2022-08-08 | -14.71 | $12.48 | 6.1M |
| 2022-08-05 | -10.87 | $12.28 | 4.2M |
| 2022-08-04 | -7.02 | $12.31 | 6.2M |
| 2022-08-03 | -0.64 | $12.11 | 7.4M |
| 2022-08-02 | -29.45 | $11.18 | 6.2M |
| 2022-08-01 | -43.46 | $10.43 | 5.8M |
| 2022-07-29 | -33.25 | $10.82 | 6.2M |
| 2022-07-28 | -39.53 | $10.58 | 9.1M |
| 2022-07-27 | -43.19 | $10.44 | 6.7M |
| 2022-07-26 | -52.09 | $10.10 | 8.7M |
| 2022-07-25 | -32.72 | $10.84 | 3.5M |
| 2022-07-22 | -27.49 | $11.04 | 6.0M |
| 2022-07-21 | -0.53 | $12.05 | 8.1M |
| 2022-07-20 | -0.64 | $11.37 | 6.7M |
| 2022-07-19 | -12.64 | $10.62 | 4.9M |
| 2022-07-18 | -26.77 | $10.24 | 8.6M |
| 2022-07-15 | -12.56 | $10.03 | 4.6M |
| 2022-07-14 | -28.02 | $9.71 | 4.8M |
| 2022-07-13 | -28.02 | $9.71 | 4.3M |
| 2022-07-12 | -42.03 | $9.42 | 3.8M |
| 2022-07-11 | -61.54 | $9.27 | 5.5M |
| 2022-07-08 | -48.68 | $9.97 | 7.1M |
| 2022-07-07 | -59.71 | $9.90 | 6.9M |
| 2022-07-06 | -77.70 | $9.15 | 4.8M |
| 2022-07-05 | -75.00 | $9.33 | 6.6M |
| 2022-07-01 | -89.86 | $8.67 | 5.2M |
| 2022-06-30 | -91.67 | $8.59 | 5.4M |
| 2022-06-29 | -87.68 | $8.81 | 5.8M |
| 2022-06-28 | -84.62 | $9.04 | 5.7M |
| 2022-06-27 | -74.86 | $9.56 | 4.6M |
| 2022-06-24 | -70.92 | $9.77 | 10.3M |
| 2022-06-23 | -76.55 | $9.47 | 6.7M |
| 2022-06-22 | -83.30 | $9.11 | 7.6M |
| 2022-06-21 | -83.86 | $9.08 | 8.4M |
| 2022-06-17 | -87.80 | $8.87 | 8.2M |
| 2022-06-16 | -96.81 | $8.39 | 9.5M |
| 2022-06-15 | -85.94 | $9.21 | 10.4M |
| 2022-06-14 | -94.85 | $8.76 | 8.8M |
| 2022-06-13 | -97.11 | $8.84 | 15.5M |
| 2022-06-10 | -97.70 | $10.15 | 11.1M |
| 2022-06-09 | -71.83 | $11.00 | 6.8M |
| 2022-06-08 | -53.52 | $11.65 | 6.7M |
| 2022-06-07 | -44.79 | $11.96 | 8.6M |
| 2022-06-06 | -50.24 | $12.06 | 8.8M |
| 2022-06-03 | -66.09 | $11.76 | 5.9M |
| 2022-06-02 | -63.52 | $12.24 | 9.4M |
| 2022-06-01 | -69.43 | $11.99 | 7.3M |
| 2022-05-31 | -57.14 | $12.79 | 6.8M |
| 2022-05-27 | -49.16 | $13.31 | 6.5M |
| 2022-05-26 | -66.36 | $12.19 | 7.3M |
| 2022-05-25 | -81.87 | $11.18 | 6.3M |
| 2022-05-24 | -87.40 | $10.82 | 7.2M |
| 2022-05-23 | -72.35 | $11.80 | 8.2M |
| 2022-05-20 | -67.74 | $12.10 | 7.7M |
| 2022-05-19 | -64.67 | $12.30 | 8.5M |
| 2022-05-18 | -81.33 | $11.43 | 8.3M |
| 2022-05-17 | -73.40 | $12.12 | 8.8M |
| 2022-05-16 | -81.81 | $11.47 | 9.5M |
| 2022-05-13 | -71.43 | $12.36 | 10.4M |
| 2022-05-12 | -88.50 | $11.02 | 12.3M |
| 2022-05-11 | -99.65 | $10.37 | 13.4M |
| 2022-05-10 | -93.99 | $12.04 | 12.3M |
| 2022-05-09 | -99.36 | $12.71 | 10.3M |
| 2022-05-06 | -85.71 | $14.60 | 5.7M |
| 2022-05-05 | -77.24 | $15.15 | 6.1M |
| 2022-05-04 | -56.98 | $16.50 | 7.6M |
| 2022-05-03 | -76.35 | $15.85 | 4.6M |
| 2022-05-02 | -75.51 | $15.92 | 6.4M |
| 2022-04-29 | -87.27 | $14.94 | 5.4M |
| 2022-04-28 | -81.63 | $15.41 | 7.4M |
| 2022-04-27 | -94.52 | $14.79 | 7.7M |
| 2022-04-26 | -99.75 | $14.38 | 8.8M |
| 2022-04-25 | -92.37 | $15.67 | 7.1M |
| 2022-04-22 | -98.51 | $15.62 | 5.2M |
| 2022-04-21 | -98.41 | $16.01 | 6.5M |
| 2022-04-20 | -93.76 | $17.10 | 5.1M |
| 2022-04-19 | -78.17 | $17.95 | 5.4M |
| 2022-04-18 | -87.50 | $17.17 | 6.5M |
| 2022-04-14 | -67.91 | $18.21 | 3.8M |
| 2022-04-13 | -53.90 | $18.48 | 4.6M |
| 2022-04-12 | -58.27 | $17.77 | 5.2M |
| 2022-04-11 | -47.33 | $17.96 | 5.7M |
| 2022-04-08 | -47.44 | $17.95 | 4.9M |
| 2022-04-07 | -38.42 | $18.76 | 5.8M |
| 2022-04-06 | -32.52 | $19.29 | 8.0M |
| 2022-04-05 | -23.05 | $20.14 | 8.0M |
| 2022-04-04 | -2.11 | $21.58 | 8.7M |
| 2022-04-01 | -11.81 | $20.25 | 6.9M |
| 2022-03-31 | -15.08 | $19.99 | 8.2M |
| 2022-03-30 | -12.94 | $20.16 | 11.4M |
| 2022-03-29 | -4.30 | $20.35 | 17.2M |
| 2022-03-28 | -16.27 | $18.48 | 23.3M |
| 2022-03-25 | -15.24 | $17.29 | 3.5M |
| 2022-03-24 | -5.22 | $17.77 | 5.0M |
| 2022-03-23 | -13.51 | $17.37 | 5.7M |
| 2022-03-22 | -4.18 | $17.57 | 6.2M |
| 2022-03-21 | -14.62 | $16.89 | 5.5M |
| 2022-03-18 | -10.44 | $17.07 | 9.3M |
| 2022-03-17 | -28.82 | $16.52 | 6.9M |
| 2022-03-16 | -46.67 | $15.69 | 9.4M |
| 2022-03-15 | -75.48 | $14.35 | 7.7M |
| 2022-03-14 | -85.16 | $13.90 | 10.0M |
| 2022-03-11 | -63.66 | $14.90 | 5.6M |
| 2022-03-10 | -43.47 | $15.85 | 5.0M |
| 2022-03-09 | -40.04 | $16.01 | 7.3M |
| 2022-03-08 | -65.10 | $14.84 | 10.4M |
| 2022-03-07 | -77.09 | $14.28 | 8.0M |
| 2022-03-04 | -76.87 | $14.29 | 7.7M |
| 2022-03-03 | -56.96 | $15.22 | 4.5M |
| 2022-03-02 | -44.75 | $15.79 | 7.1M |
| 2022-03-01 | -32.33 | $16.37 | 7.1M |
| 2022-02-28 | -37.26 | $16.14 | 7.8M |
| 2022-02-25 | -54.18 | $15.35 | 6.5M |
| 2022-02-24 | -53.75 | $15.37 | 10.3M |
| 2022-02-23 | -84.72 | $14.11 | 8.8M |
| 2022-02-22 | -69.89 | $14.77 | 8.9M |
| 2022-02-18 | -51.01 | $15.61 | 6.7M |
| 2022-02-17 | -38.65 | $16.16 | 11.1M |
| 2022-02-16 | -34.07 | $16.99 | 7.9M |
| 2022-02-15 | -36.35 | $17.51 | 7.5M |
| 2022-02-14 | -65.16 | $15.82 | 5.7M |
| 2022-02-11 | -68.02 | $15.87 | 6.5M |
| 2022-02-10 | -59.80 | $16.71 | 6.3M |
| 2022-02-09 | -52.63 | $17.40 | 6.2M |
| 2022-02-08 | -61.58 | $16.65 | 5.2M |
| 2022-02-07 | -64.80 | $16.38 | 5.6M |
| 2022-02-04 | -64.32 | $16.42 | 7.4M |
| 2022-02-03 | -69.45 | $15.99 | 6.8M |
| 2022-02-02 | -67.04 | $16.70 | 7.6M |
| 2022-02-01 | -58.57 | $17.54 | 10.8M |
| 2022-01-31 | -68.20 | $16.69 | 10.7M |
| 2022-01-28 | -90.34 | $14.42 | 10.5M |
| 2022-01-27 | -96.51 | $14.11 | 13.0M |
| 2022-01-26 | -82.83 | $15.48 | 10.7M |
| 2022-01-25 | -84.83 | $15.31 | 7.5M |
| 2022-01-24 | -80.65 | $15.89 | 16.4M |
| 2022-01-21 | -99.14 | $15.72 | 14.9M |
| 2022-01-20 | -98.84 | $17.30 | 10.2M |
| 2022-01-19 | -99.72 | $17.92 | 16.2M |
| 2022-01-18 | -94.97 | $19.50 | 8.4M |
| 2022-01-14 | -74.48 | $20.68 | 7.2M |
| 2022-01-13 | -76.57 | $20.59 | 10.3M |
| 2022-01-12 | -70.63 | $20.94 | 5.6M |
| 2022-01-11 | -64.52 | $21.30 | 8.0M |
| 2022-01-10 | -82.68 | $20.23 | 10.5M |
| 2022-01-07 | -81.12 | $21.01 | 5.9M |
| 2022-01-06 | -88.28 | $20.75 | 9.0M |
| 2022-01-05 | -97.80 | $21.51 | 7.8M |
| 2022-01-04 | -71.95 | $22.97 | 7.5M |
| 2022-01-03 | -67.12 | $23.22 | 7.0M |
| 2021-12-31 | -87.68 | $22.19 | 6.8M |
| 2021-12-30 | -76.81 | $23.15 | 8.0M |
| 2021-12-29 | -93.91 | $22.03 | 8.7M |
| 2021-12-28 | -86.90 | $22.90 | 6.7M |
| 2021-12-27 | -78.07 | $23.97 | 6.4M |
| 2021-12-23 | -73.75 | $24.57 | 6.5M |
| 2021-12-22 | -78.88 | $24.24 | 6.5M |
| 2021-12-21 | -85.75 | $23.65 | 7.3M |
| 2021-12-20 | -94.50 | $22.65 | 8.6M |
| 2021-12-17 | -86.92 | $23.78 | 13.5M |
| 2021-12-16 | -94.88 | $23.04 | 8.6M |
| 2021-12-15 | -89.63 | $23.98 | 10.1M |
| 2021-12-14 | -93.50 | $23.67 | 8.7M |
| 2021-12-13 | -96.33 | $23.37 | 8.2M |
| 2021-12-10 | -95.76 | $23.90 | 8.3M |
| 2021-12-09 | -93.61 | $24.33 | 9.7M |
| 2021-12-08 | -84.07 | $26.24 | 9.2M |
| 2021-12-07 | -84.22 | $26.21 | 8.5M |
| 2021-12-06 | -91.16 | $24.82 | 9.2M |
| 2021-12-03 | -96.66 | $24.55 | 13.9M |
| 2021-12-02 | -95.22 | $27.35 | 8.6M |
| 2021-12-01 | -99.43 | $27.31 | 8.4M |
| 2021-11-30 | -90.36 | $28.84 | 12.1M |
| 2021-11-29 | -80.96 | $30.32 | 7.4M |
| 2021-11-26 | -69.42 | $30.64 | 7.2M |
| 2021-11-24 | -55.45 | $32.20 | 5.4M |
| 2021-11-23 | -53.95 | $32.37 | 8.0M |
| 2021-11-22 | -47.66 | $33.62 | 11.4M |
| 2021-11-19 | -42.42 | $34.66 | 10.2M |
| 2021-11-18 | -45.35 | $33.86 | 14.1M |
| 2021-11-17 | -35.91 | $35.78 | 12.4M |
| 2021-11-16 | -30.35 | $36.91 | 26.2M |
| 2021-11-15 | -12.30 | $40.58 | 23.9M |
| 2021-11-12 | -6.36 | $38.81 | 13.8M |
| 2021-11-11 | -1.17 | $39.70 | 22.3M |
| 2021-11-10 | -28.19 | $34.19 | 12.0M |
| 2021-11-09 | -12.18 | $36.74 | 17.5M |
| 2021-11-08 | -6.59 | $37.63 | 37.9M |
| 2021-11-05 | -27.58 | $31.02 | 9.0M |
| 2021-11-04 | -22.85 | $31.56 | 20.4M |
| 2021-11-03 | -2.22 | $31.64 | 19.1M |
| 2021-11-02 | -17.72 | $29.11 | 14.0M |
| 2021-11-01 | -10.13 | $29.77 | 19.2M |
| 2021-10-29 | -10.28 | $28.94 | 45.3M |
| 2021-10-28 | -29.94 | $25.40 | 11.5M |
| 2021-10-27 | -69.86 | $23.44 | 11.6M |
| 2021-10-26 | -28.32 | $25.63 | 11.5M |
| 2021-10-25 | -30.27 | $25.53 | 12.0M |
| 2021-10-22 | -81.28 | $23.10 | 10.7M |
| 2021-10-21 | -56.49 | $24.91 | 5.7M |
| 2021-10-20 | -53.10 | $25.14 | 4.4M |
| 2021-10-19 | -50.30 | $25.33 | 5.7M |
| 2021-10-18 | -59.88 | $24.68 | 4.8M |
| 2021-10-15 | -55.12 | $24.11 | 4.8M |
| 2021-10-14 | -49.17 | $24.61 | 5.3M |
| 2021-10-13 | -52.86 | $24.30 | 8.2M |
| 2021-10-12 | -51.79 | $24.39 | 5.6M |
| 2021-10-11 | -65.83 | $23.21 | 3.8M |
| 2021-10-08 | -65.24 | $23.26 | 9.0M |
| 2021-10-07 | -70.48 | $22.82 | 5.3M |
| 2021-10-06 | -74.52 | $22.48 | 5.1M |
| 2021-10-05 | -72.86 | $22.62 | 7.1M |
| 2021-10-04 | -68.81 | $22.96 | 7.4M |
| 2021-10-01 | -50.36 | $24.51 | 5.8M |
| 2021-09-30 | -50.00 | $24.54 | 8.5M |
| 2021-09-29 | -39.05 | $25.46 | 10.3M |
| 2021-09-28 | -41.31 | $25.27 | 11.5M |
| 2021-09-27 | -22.86 | $26.82 | 13.4M |
| 2021-09-24 | -20.71 | $27.00 | 28.8M |
| 2021-09-23 | -8.33 | $27.05 | 35.0M |
| 2021-09-22 | -22.51 | $23.61 | 14.0M |
| 2021-09-21 | -10.43 | $24.12 | 44.8M |
| 2021-09-20 | -68.35 | $20.79 | 7.0M |
| 2021-09-17 | -36.79 | $21.80 | 14.1M |
| 2021-09-16 | -47.64 | $21.34 | 6.1M |
| 2021-09-15 | -64.86 | $20.61 | 6.8M |
| 2021-09-14 | -58.96 | $20.86 | 4.6M |
| 2021-09-13 | -52.12 | $21.15 | 4.5M |
| 2021-09-10 | -53.77 | $21.08 | 5.0M |
| 2021-09-09 | -46.46 | $21.39 | 4.3M |
| 2021-09-08 | -69.14 | $20.74 | 9.8M |
| 2021-09-07 | -43.65 | $22.18 | 6.2M |
| 2021-09-03 | -40.43 | $22.45 | 4.3M |
| 2021-09-02 | -40.25 | $22.46 | 7.5M |
| 2021-09-01 | -44.90 | $22.20 | 5.8M |
| 2021-08-31 | -48.48 | $22.00 | 4.6M |
| 2021-08-30 | -59.21 | $21.40 | 4.0M |
| 2021-08-27 | -57.78 | $21.48 | 5.1M |
| 2021-08-26 | -61.54 | $21.27 | 7.3M |
| 2021-08-25 | -61.90 | $21.25 | 5.6M |
| 2021-08-24 | -61.00 | $21.30 | 5.5M |
| 2021-08-23 | -73.70 | $20.59 | 6.4M |
| 2021-08-20 | -91.23 | $19.61 | 6.5M |
| 2021-08-19 | -99.27 | $19.30 | 9.7M |
| 2021-08-18 | -90.43 | $20.30 | 7.1M |
| 2021-08-17 | -91.85 | $20.23 | 9.3M |
| 2021-08-16 | -92.31 | $20.66 | 8.9M |
| 2021-08-13 | -84.27 | $21.74 | 9.1M |
| 2021-08-12 | -62.36 | $22.52 | 4.0M |
| 2021-08-11 | -55.90 | $22.75 | 7.7M |
| 2021-08-10 | -17.98 | $24.10 | 9.5M |
| 2021-08-09 | -20.51 | $24.01 | 16.1M |
| 2021-08-06 | -79.67 | $22.03 | 6.3M |
| 2021-08-05 | -82.54 | $21.91 | 8.1M |
| 2021-08-04 | -81.10 | $21.97 | 7.4M |
| 2021-08-03 | -88.10 | $21.80 | 13.9M |
| 2021-08-02 | -70.68 | $23.08 | 12.0M |
| 2021-07-30 | -75.84 | $22.91 | 8.4M |
| 2021-07-29 | -83.12 | $22.64 | 10.4M |
| 2021-07-28 | -71.02 | $24.20 | 18.0M |
| 2021-07-27 | -97.94 | $21.41 | 10.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.47
2026-07-24
Close Price
$4.89
Vol: 32.9MAverage Directional Index - Detailed Analysis
Minimum
6.14
Average
19.36
Maximum
51.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.47 | $4.89 | 32.9M |
| 2026-07-23 | 14.76 | $5.12 | 63.9M |
| 2026-07-22 | 14.12 | $5.87 | 29.6M |
| 2026-07-21 | 14.19 | $6.05 | 21.6M |
| 2026-07-20 | 14.32 | $5.89 | 26.0M |
| 2026-07-17 | 14.32 | $5.86 | 21.3M |
| 2026-07-16 | 14.30 | $5.91 | 28.4M |
| 2026-07-15 | 14.38 | $6.43 | 27.6M |
| 2026-07-14 | 15.02 | $6.42 | 19.1M |
| 2026-07-13 | 15.32 | $6.28 | 30.7M |
| 2026-07-10 | 15.64 | $6.58 | 21.0M |
| 2026-07-09 | 16.41 | $6.91 | 28.1M |
| 2026-07-08 | 17.27 | $6.63 | 33.8M |
| 2026-07-07 | 17.89 | $6.79 | 31.5M |
| 2026-07-06 | 18.79 | $7.24 | 15.3M |
| 2026-07-02 | 19.42 | $7.07 | 21.9M |
| 2026-07-01 | 20.08 | $7.61 | 19.0M |
| 2026-06-30 | 20.25 | $7.56 | 18.4M |
| 2026-06-29 | 20.56 | $7.59 | 23.7M |
| 2026-06-26 | 20.97 | $7.16 | 21.3M |
| 2026-06-25 | 21.74 | $7.13 | 18.9M |
| 2026-06-24 | 22.55 | $7.12 | 29.2M |
| 2026-06-23 | 23.35 | $7.42 | 22.4M |
| 2026-06-22 | 23.97 | $7.61 | 32.3M |
| 2026-06-18 | 24.24 | $8.04 | 85.6M |
| 2026-06-17 | 24.84 | $6.90 | 12.9M |
| 2026-06-16 | 26.09 | $6.92 | 14.4M |
| 2026-06-15 | 27.44 | $7.23 | 13.3M |
| 2026-06-12 | 28.62 | $7.09 | 12.9M |
| 2026-06-11 | 30.11 | $7.23 | 16.9M |
| 2026-06-10 | 31.65 | $7.00 | 20.3M |
| 2026-06-09 | 33.23 | $7.32 | 22.6M |
| 2026-06-08 | 34.89 | $7.66 | 12.0M |
| 2026-06-05 | 36.03 | $7.67 | 29.4M |
| 2026-06-04 | 37.24 | $9.08 | 20.7M |
| 2026-06-03 | 37.46 | $8.76 | 20.5M |
| 2026-06-02 | 37.32 | $9.20 | 21.6M |
| 2026-06-01 | 36.77 | $9.14 | 21.4M |
| 2026-05-29 | 36.30 | $8.98 | 27.9M |
| 2026-05-28 | 36.00 | $9.13 | 20.1M |
| 2026-05-27 | 35.35 | $9.11 | 30.3M |
| 2026-05-26 | 34.72 | $8.71 | 36.2M |
| 2026-05-22 | 34.19 | $8.20 | 21.4M |
| 2026-05-21 | 33.88 | $8.38 | 30.6M |
| 2026-05-20 | 33.60 | $7.67 | 17.1M |
| 2026-05-19 | 33.80 | $7.30 | 12.2M |
| 2026-05-18 | 34.13 | $7.57 | 26.7M |
| 2026-05-15 | 34.37 | $8.01 | 28.5M |
| 2026-05-14 | 33.70 | $8.60 | 30.4M |
| 2026-05-13 | 32.47 | $8.66 | 60.1M |
| 2026-05-12 | 31.16 | $8.42 | 32.3M |
| 2026-05-11 | 29.98 | $8.03 | 30.5M |
| 2026-05-08 | 28.84 | $7.54 | 17.6M |
| 2026-05-07 | 28.07 | $7.35 | 22.9M |
| 2026-05-06 | 27.22 | $7.95 | 22.9M |
| 2026-05-05 | 26.27 | $7.26 | 11.0M |
| 2026-05-04 | 25.65 | $7.19 | 10.7M |
| 2026-05-01 | 24.99 | $7.26 | 15.9M |
| 2026-04-30 | 24.30 | $7.29 | 25.3M |
| 2026-04-29 | 23.63 | $6.84 | 19.4M |
| 2026-04-28 | 23.21 | $6.97 | 21.5M |
| 2026-04-27 | 22.53 | $7.06 | 39.5M |
| 2026-04-24 | 21.49 | $7.22 | 64.0M |
| 2026-04-23 | 20.40 | $7.41 | 113.1M |
| 2026-04-22 | 19.02 | $7.31 | 25.5M |
| 2026-04-21 | 19.34 | $6.98 | 14.1M |
| 2026-04-20 | 19.68 | $7.18 | 12.9M |
| 2026-04-17 | 20.28 | $7.10 | 14.5M |
| 2026-04-16 | 20.64 | $7.04 | 18.3M |
| 2026-04-15 | 21.02 | $7.17 | 16.7M |
| 2026-04-14 | 21.83 | $6.86 | 17.5M |
| 2026-04-13 | 22.89 | $6.44 | 9.2M |
| 2026-04-10 | 23.32 | $6.36 | 7.0M |
| 2026-04-09 | 23.87 | $6.18 | 7.7M |
| 2026-04-08 | 24.15 | $6.30 | 8.6M |
| 2026-04-07 | 24.48 | $6.21 | 7.2M |
| 2026-04-06 | 23.95 | $6.34 | 6.4M |
| 2026-04-02 | 23.69 | $6.36 | 9.6M |
| 2026-04-01 | 23.20 | $6.21 | 8.0M |
| 2026-03-31 | 22.97 | $6.38 | 9.4M |
| 2026-03-30 | 22.41 | $5.96 | 11.1M |
| 2026-03-27 | 21.81 | $6.26 | 8.1M |
| 2026-03-26 | 21.45 | $6.50 | 8.7M |
| 2026-03-25 | 21.37 | $6.88 | 6.8M |
| 2026-03-24 | 21.69 | $6.81 | 8.4M |
| 2026-03-23 | 21.93 | $7.05 | 14.5M |
| 2026-03-20 | 22.25 | $6.59 | 9.9M |
| 2026-03-19 | 22.17 | $6.89 | 8.6M |
| 2026-03-18 | 22.23 | $6.85 | 7.2M |
| 2026-03-17 | 22.55 | $6.96 | 10.2M |
| 2026-03-16 | 22.87 | $6.89 | 8.4M |
| 2026-03-13 | 23.06 | $6.73 | 8.7M |
| 2026-03-12 | 23.26 | $6.90 | 8.7M |
| 2026-03-11 | 23.19 | $7.00 | 8.5M |
| 2026-03-10 | 23.14 | $6.82 | 9.5M |
| 2026-03-09 | 23.08 | $6.80 | 11.2M |
| 2026-03-06 | 22.63 | $6.69 | 11.8M |
| 2026-03-05 | 22.39 | $6.92 | 13.3M |
| 2026-03-04 | 22.16 | $7.00 | 15.1M |
| 2026-03-03 | 21.92 | $6.54 | 12.1M |
| 2026-03-02 | 21.31 | $6.89 | 10.6M |
| 2026-02-27 | 20.76 | $6.92 | 11.8M |
| 2026-02-26 | 20.38 | $7.26 | 16.2M |
| 2026-02-25 | 19.99 | $7.03 | 15.0M |
| 2026-02-24 | 19.45 | $7.04 | 14.9M |
| 2026-02-23 | 18.83 | $6.85 | 12.3M |
| 2026-02-20 | 17.87 | $6.88 | 15.1M |
| 2026-02-19 | 16.97 | $7.17 | 15.5M |
| 2026-02-18 | 16.10 | $7.15 | 18.3M |
| 2026-02-17 | 15.18 | $7.20 | 16.9M |
| 2026-02-13 | 14.34 | $7.73 | 12.4M |
| 2026-02-12 | 13.76 | $7.77 | 25.4M |
| 2026-02-11 | 13.18 | $8.82 | 19.7M |
| 2026-02-10 | 13.12 | $8.94 | 16.7M |
| 2026-02-09 | 13.31 | $9.17 | 27.7M |
| 2026-02-06 | 13.51 | $8.47 | 18.0M |
| 2026-02-05 | 12.72 | $7.76 | 18.8M |
| 2026-02-04 | 11.74 | $8.49 | 15.9M |
| 2026-02-03 | 10.99 | $8.86 | 14.0M |
| 2026-02-02 | 10.41 | $8.68 | 14.6M |
| 2026-01-30 | 9.66 | $8.85 | 21.0M |
| 2026-01-29 | 9.03 | $9.86 | 14.8M |
| 2026-01-28 | 8.88 | $9.93 | 10.3M |
| 2026-01-27 | 8.91 | $10.15 | 8.0M |
| 2026-01-26 | 9.02 | $9.91 | 13.4M |
| 2026-01-23 | 9.15 | $10.36 | 11.6M |
| 2026-01-22 | 9.54 | $10.80 | 22.9M |
| 2026-01-21 | 9.63 | $11.05 | 30.9M |
| 2026-01-20 | 10.08 | $10.23 | 16.2M |
| 2026-01-16 | 9.86 | $10.55 | 14.0M |
| 2026-01-15 | 9.69 | $10.38 | 11.1M |
| 2026-01-14 | 9.71 | $10.79 | 10.6M |
| 2026-01-13 | 9.58 | $10.61 | 15.3M |
| 2026-01-12 | 9.45 | $10.72 | 14.2M |
| 2026-01-09 | 9.49 | $10.61 | 11.6M |
| 2026-01-08 | 9.60 | $10.89 | 10.0M |
| 2026-01-07 | 9.84 | $10.91 | 10.9M |
| 2026-01-06 | 10.20 | $11.31 | 12.7M |
| 2026-01-05 | 10.66 | $11.33 | 17.7M |
| 2026-01-02 | 11.22 | $11.06 | 13.7M |
| 2025-12-31 | 11.44 | $10.42 | 10.3M |
| 2025-12-30 | 11.25 | $10.38 | 9.7M |
| 2025-12-29 | 11.09 | $10.60 | 12.6M |
| 2025-12-26 | 11.02 | $10.92 | 10.3M |
| 2025-12-24 | 11.17 | $11.18 | 5.4M |
| 2025-12-23 | 11.48 | $11.43 | 10.8M |
| 2025-12-22 | 11.81 | $11.51 | 13.8M |
| 2025-12-19 | 12.31 | $11.43 | 19.8M |
| 2025-12-18 | 12.73 | $11.02 | 16.8M |
| 2025-12-17 | 13.14 | $10.74 | 23.4M |
| 2025-12-16 | 13.56 | $10.84 | 20.0M |
| 2025-12-15 | 13.39 | $10.83 | 23.6M |
| 2025-12-12 | 13.37 | $11.80 | 15.6M |
| 2025-12-11 | 13.86 | $12.79 | 17.5M |
| 2025-12-10 | 14.42 | $12.47 | 19.8M |
| 2025-12-09 | 15.16 | $12.75 | 16.1M |
| 2025-12-08 | 15.83 | $12.60 | 12.5M |
| 2025-12-05 | 16.63 | $12.55 | 14.0M |
| 2025-12-04 | 17.40 | $12.97 | 18.0M |
| 2025-12-03 | 18.21 | $12.41 | 13.2M |
| 2025-12-02 | 18.97 | $12.17 | 13.1M |
| 2025-12-01 | 19.68 | $11.73 | 12.0M |
| 2025-11-28 | 20.29 | $12.22 | 6.9M |
| 2025-11-26 | 21.12 | $12.08 | 13.8M |
| 2025-11-25 | 21.87 | $11.86 | 13.3M |
| 2025-11-24 | 22.54 | $11.83 | 17.1M |
| 2025-11-21 | 23.22 | $11.47 | 31.9M |
| 2025-11-20 | 23.88 | $11.72 | 27.5M |
| 2025-11-19 | 24.99 | $12.46 | 23.9M |
| 2025-11-18 | 26.24 | $12.97 | 30.9M |
| 2025-11-17 | 27.44 | $12.95 | 23.6M |
| 2025-11-14 | 28.63 | $13.43 | 29.7M |
| 2025-11-13 | 29.83 | $13.57 | 33.5M |
| 2025-11-12 | 30.80 | $14.64 | 36.4M |
| 2025-11-11 | 31.38 | $15.91 | 36.0M |
| 2025-11-10 | 31.65 | $16.28 | 51.9M |
| 2025-11-07 | 31.94 | $16.62 | 33.2M |
| 2025-11-06 | 32.50 | $15.90 | 23.8M |
| 2025-11-05 | 32.65 | $17.07 | 43.6M |
| 2025-11-04 | 32.80 | $15.44 | 25.7M |
| 2025-11-03 | 33.41 | $16.21 | 45.2M |
| 2025-10-31 | 33.53 | $18.44 | 83.8M |
| 2025-10-30 | 33.65 | $15.79 | 20.6M |
| 2025-10-29 | 34.50 | $15.84 | 55.1M |
| 2025-10-28 | 35.33 | $15.59 | 57.8M |
| 2025-10-27 | 36.21 | $16.28 | 35.5M |
| 2025-10-24 | 36.55 | $16.82 | 48.4M |
| 2025-10-23 | 37.04 | $14.66 | 40.2M |
| 2025-10-22 | 38.06 | $13.58 | 58.3M |
| 2025-10-21 | 39.12 | $15.52 | 22.4M |
| 2025-10-20 | 38.98 | $16.14 | 27.3M |
| 2025-10-17 | 38.83 | $15.36 | 29.7M |
| 2025-10-16 | 38.73 | $15.46 | 54.4M |
| 2025-10-15 | 38.33 | $17.85 | 75.6M |
| 2025-10-14 | 37.02 | $16.88 | 42.1M |
| 2025-10-13 | 35.99 | $16.99 | 63.4M |
| 2025-10-10 | 34.90 | $14.70 | 75.8M |
| 2025-10-09 | 33.95 | $14.99 | 68.6M |
| 2025-10-08 | 33.07 | $15.33 | 84.5M |
| 2025-10-07 | 32.15 | $15.33 | 58.2M |
| 2025-10-06 | 31.54 | $15.72 | 50.4M |
| 2025-10-03 | 30.41 | $15.92 | 76.4M |
| 2025-10-02 | 29.26 | $14.30 | 58.2M |
| 2025-10-01 | 28.37 | $14.59 | 87.8M |
| 2025-09-30 | 27.54 | $12.32 | 50.9M |
| 2025-09-29 | 27.04 | $12.38 | 37.1M |
| 2025-09-26 | 26.58 | $12.66 | 29.2M |
| 2025-09-25 | 26.27 | $12.50 | 40.0M |
| 2025-09-24 | 25.96 | $12.49 | 43.8M |
| 2025-09-23 | 25.05 | $13.53 | 43.5M |
| 2025-09-22 | 23.55 | $13.44 | 52.3M |
| 2025-09-19 | 21.99 | $13.42 | 74.3M |
| 2025-09-18 | 20.50 | $12.13 | 66.6M |
| 2025-09-17 | 19.26 | $10.26 | 41.7M |
| 2025-09-16 | 18.52 | $10.15 | 41.4M |
| 2025-09-15 | 17.72 | $10.36 | 41.1M |
| 2025-09-12 | 16.96 | $9.95 | 39.1M |
| 2025-09-11 | 16.38 | $8.85 | 37.1M |
| 2025-09-10 | 16.06 | $8.35 | 22.4M |
| 2025-09-09 | 16.04 | $8.53 | 52.7M |
| 2025-09-08 | 15.96 | $9.49 | 102.5M |
| 2025-09-05 | 15.18 | $7.84 | 9.7M |
| 2025-09-04 | 15.97 | $7.65 | 12.6M |
| 2025-09-03 | 16.61 | $7.78 | 12.3M |
| 2025-09-02 | 17.44 | $7.73 | 11.4M |
| 2025-08-29 | 18.15 | $7.93 | 12.3M |
| 2025-08-28 | 19.05 | $8.10 | 8.6M |
| 2025-08-27 | 19.89 | $8.04 | 10.8M |
| 2025-08-26 | 20.78 | $8.33 | 17.3M |
| 2025-08-25 | 21.61 | $8.05 | 12.5M |
| 2025-08-22 | 22.74 | $8.16 | 14.8M |
| 2025-08-21 | 23.92 | $7.87 | 10.9M |
| 2025-08-20 | 25.04 | $7.91 | 13.7M |
| 2025-08-19 | 26.19 | $7.91 | 24.5M |
| 2025-08-18 | 27.51 | $8.80 | 16.8M |
| 2025-08-15 | 28.54 | $9.03 | 14.4M |
| 2025-08-14 | 29.46 | $9.09 | 27.7M |
| 2025-08-13 | 30.39 | $9.44 | 21.3M |
| 2025-08-12 | 31.17 | $9.35 | 25.1M |
| 2025-08-11 | 32.14 | $9.08 | 23.8M |
| 2025-08-08 | 33.23 | $8.76 | 34.5M |
| 2025-08-07 | 34.38 | $9.24 | 38.8M |
| 2025-08-06 | 35.76 | $8.28 | 28.5M |
| 2025-08-05 | 37.46 | $8.69 | 54.2M |
| 2025-08-04 | 39.13 | $8.30 | 23.2M |
| 2025-08-01 | 41.18 | $8.26 | 31.2M |
| 2025-07-31 | 43.34 | $8.60 | 37.7M |
| 2025-07-30 | 45.38 | $8.78 | 61.1M |
| 2025-07-29 | 47.54 | $9.28 | 73.3M |
| 2025-07-28 | 49.44 | $10.98 | 57.3M |
| 2025-07-25 | 50.56 | $11.97 | 57.8M |
| 2025-07-24 | 51.49 | $12.63 | 65.5M |
| 2025-07-23 | 51.53 | $12.83 | 78.4M |
| 2025-07-22 | 51.53 | $13.80 | 104.2M |
| 2025-07-21 | 51.52 | $12.52 | 131.2M |
| 2025-07-18 | 51.28 | $14.64 | 148.4M |
| 2025-07-17 | 49.38 | $13.60 | 111.4M |
| 2025-07-16 | 47.47 | $11.35 | 79.3M |
| 2025-07-15 | 45.71 | $10.85 | 85.2M |
| 2025-07-14 | 43.92 | $10.05 | 48.0M |
| 2025-07-11 | 42.23 | $9.23 | 55.8M |
| 2025-07-10 | 40.51 | $9.09 | 52.4M |
| 2025-07-09 | 38.84 | $8.36 | 49.4M |
| 2025-07-08 | 37.18 | $8.18 | 73.2M |
| 2025-07-07 | 35.53 | $7.01 | 17.7M |
| 2025-07-03 | 34.30 | $7.02 | 19.9M |
| 2025-07-02 | 32.82 | $6.80 | 32.7M |
| 2025-07-01 | 31.37 | $6.36 | 36.9M |
| 2025-06-30 | 29.98 | $6.72 | 51.2M |
| 2025-06-27 | 27.84 | $6.62 | 108.6M |
| 2025-06-26 | 25.58 | $7.65 | 196.3M |
| 2025-06-25 | 23.21 | $5.67 | 178.8M |
| 2025-06-24 | 21.26 | $4.33 | 22.4M |
| 2025-06-23 | 21.13 | $4.24 | 7.4M |
| 2025-06-20 | 21.14 | $4.29 | 10.8M |
| 2025-06-18 | 20.86 | $4.38 | 9.9M |
| 2025-06-17 | 20.57 | $4.23 | 9.2M |
| 2025-06-16 | 20.38 | $4.48 | 8.9M |
| 2025-06-13 | 19.65 | $4.34 | 8.6M |
| 2025-06-12 | 19.09 | $4.49 | 10.0M |
| 2025-06-11 | 17.90 | $4.62 | 20.1M |
| 2025-06-10 | 16.65 | $4.33 | 8.9M |
| 2025-06-09 | 15.75 | $4.35 | 18.7M |
| 2025-06-06 | 14.80 | $4.13 | 8.2M |
| 2025-06-05 | 14.42 | $3.98 | 10.6M |
| 2025-06-04 | 14.01 | $4.25 | 10.9M |
| 2025-06-03 | 13.40 | $4.09 | 11.2M |
| 2025-06-02 | 13.02 | $3.93 | 8.1M |
| 2025-05-30 | 12.96 | $4.00 | 9.3M |
| 2025-05-29 | 12.73 | $4.06 | 14.7M |
| 2025-05-28 | 12.17 | $4.32 | 18.4M |
| 2025-05-27 | 11.63 | $3.99 | 9.9M |
| 2025-05-23 | 11.62 | $3.97 | 9.2M |
| 2025-05-22 | 11.70 | $3.97 | 11.3M |
| 2025-05-21 | 11.82 | $3.91 | 13.0M |
| 2025-05-20 | 11.75 | $3.99 | 12.6M |
| 2025-05-19 | 11.67 | $3.97 | 39.8M |
| 2025-05-16 | 11.52 | $4.73 | 33.5M |
| 2025-05-15 | 10.50 | $4.26 | 11.6M |
| 2025-05-14 | 10.53 | $4.32 | 10.8M |
| 2025-05-13 | 10.03 | $4.31 | 9.7M |
| 2025-05-12 | 9.53 | $4.28 | 10.6M |
| 2025-05-09 | 9.14 | $4.06 | 11.2M |
| 2025-05-08 | 9.21 | $3.99 | 10.4M |
| 2025-05-07 | 9.62 | $3.87 | 5.9M |
| 2025-05-06 | 10.06 | $3.89 | 8.1M |
| 2025-05-05 | 10.38 | $3.87 | 9.3M |
| 2025-05-02 | 10.89 | $3.99 | 10.8M |
| 2025-05-01 | 11.21 | $3.92 | 6.7M |
| 2025-04-30 | 11.73 | $3.91 | 8.9M |
| 2025-04-29 | 12.14 | $3.95 | 7.3M |
| 2025-04-28 | 12.55 | $3.96 | 10.0M |
| 2025-04-25 | 12.97 | $3.94 | 7.5M |
| 2025-04-24 | 13.60 | $3.96 | 13.5M |
| 2025-04-23 | 14.27 | $3.98 | 13.1M |
| 2025-04-22 | 14.60 | $3.87 | 7.8M |
| 2025-04-21 | 14.97 | $3.80 | 6.2M |
| 2025-04-17 | 15.05 | $3.79 | 5.7M |
| 2025-04-16 | 15.07 | $3.69 | 5.8M |
| 2025-04-15 | 15.00 | $3.79 | 6.2M |
| 2025-04-14 | 15.20 | $3.81 | 8.1M |
| 2025-04-11 | 15.45 | $3.77 | 8.2M |
| 2025-04-10 | 15.37 | $3.77 | 10.5M |
| 2025-04-09 | 15.26 | $4.05 | 18.6M |
| 2025-04-08 | 15.15 | $3.47 | 12.1M |
| 2025-04-07 | 14.39 | $3.72 | 11.4M |
| 2025-04-04 | 13.74 | $3.83 | 13.6M |
| 2025-04-03 | 12.71 | $3.99 | 11.4M |
| 2025-04-02 | 12.25 | $4.10 | 10.1M |
| 2025-04-01 | 11.86 | $4.08 | 9.7M |
| 2025-03-31 | 11.67 | $4.16 | 11.3M |
| 2025-03-28 | 11.39 | $4.33 | 7.2M |
| 2025-03-27 | 11.63 | $4.52 | 8.2M |
| 2025-03-26 | 12.05 | $4.57 | 6.8M |
| 2025-03-25 | 12.36 | $4.70 | 6.8M |
| 2025-03-24 | 12.47 | $4.66 | 9.3M |
| 2025-03-21 | 12.65 | $4.54 | 8.3M |
| 2025-03-20 | 13.23 | $4.45 | 5.4M |
| 2025-03-19 | 13.92 | $4.49 | 6.9M |
| 2025-03-18 | 14.65 | $4.37 | 6.3M |
| 2025-03-17 | 15.15 | $4.46 | 8.9M |
| 2025-03-14 | 15.73 | $4.36 | 8.2M |
| 2025-03-13 | 15.98 | $4.15 | 8.1M |
| 2025-03-12 | 16.17 | $4.32 | 9.0M |
| 2025-03-11 | 16.50 | $4.24 | 11.1M |
| 2025-03-10 | 16.81 | $4.31 | 10.9M |
| 2025-03-07 | 17.23 | $4.48 | 8.9M |
| 2025-03-06 | 17.34 | $4.37 | 9.2M |
| 2025-03-05 | 17.40 | $4.48 | 11.2M |
| 2025-03-04 | 17.48 | $4.42 | 19.4M |
| 2025-03-03 | 17.58 | $4.26 | 23.2M |
| 2025-02-28 | 17.99 | $4.69 | 19.9M |
| 2025-02-27 | 18.85 | $4.80 | 11.8M |
| 2025-02-26 | 19.29 | $4.91 | 9.6M |
| 2025-02-25 | 19.54 | $4.99 | 11.3M |
| 2025-02-24 | 19.97 | $5.00 | 11.8M |
| 2025-02-21 | 20.24 | $5.18 | 15.1M |
| 2025-02-20 | 20.24 | $5.33 | 11.6M |
| 2025-02-19 | 20.34 | $5.20 | 14.0M |
| 2025-02-18 | 20.11 | $5.54 | 20.4M |
| 2025-02-14 | 19.87 | $5.23 | 15.4M |
| 2025-02-13 | 19.79 | $5.17 | 31.0M |
| 2025-02-12 | 19.88 | $4.83 | 21.3M |
| 2025-02-11 | 20.61 | $4.76 | 14.9M |
| 2025-02-10 | 21.19 | $5.01 | 9.5M |
| 2025-02-07 | 21.46 | $4.94 | 12.4M |
| 2025-02-06 | 21.75 | $5.01 | 12.3M |
| 2025-02-05 | 21.83 | $4.99 | 8.1M |
| 2025-02-04 | 21.96 | $5.07 | 8.7M |
| 2025-02-03 | 22.11 | $4.97 | 16.3M |
| 2025-01-31 | 22.33 | $5.17 | 17.0M |
| 2025-01-30 | 22.25 | $5.20 | 8.3M |
| 2025-01-29 | 22.51 | $5.10 | 9.5M |
| 2025-01-28 | 22.92 | $5.13 | 8.4M |
| 2025-01-27 | 23.43 | $5.07 | 13.9M |
| 2025-01-24 | 23.95 | $5.16 | 10.5M |
| 2025-01-23 | 24.18 | $5.17 | 11.0M |
| 2025-01-22 | 24.56 | $5.03 | 11.8M |
| 2025-01-21 | 24.95 | $5.12 | 13.6M |
| 2025-01-17 | 25.28 | $5.22 | 12.8M |
| 2025-01-16 | 25.44 | $5.26 | 13.3M |
| 2025-01-15 | 25.62 | $5.31 | 19.7M |
| 2025-01-14 | 25.79 | $5.25 | 17.7M |
| 2025-01-13 | 26.12 | $5.39 | 20.2M |
| 2025-01-10 | 26.60 | $5.61 | 14.6M |
| 2025-01-08 | 26.81 | $5.72 | 25.8M |
| 2025-01-07 | 26.83 | $6.29 | 22.1M |
| 2025-01-06 | 25.82 | $6.58 | 35.7M |
| 2025-01-03 | 24.80 | $6.00 | 23.7M |
| 2025-01-02 | 24.29 | $5.54 | 19.4M |
| 2024-12-31 | 24.15 | $5.19 | 17.9M |
| 2024-12-30 | 24.05 | $5.49 | 20.1M |
| 2024-12-27 | 23.46 | $5.95 | 28.7M |
| 2024-12-26 | 22.18 | $6.14 | 36.1M |
| 2024-12-24 | 21.00 | $5.37 | 8.9M |
| 2024-12-23 | 20.45 | $5.15 | 11.3M |
| 2024-12-20 | 20.16 | $5.02 | 23.6M |
| 2024-12-19 | 19.85 | $4.73 | 26.2M |
| 2024-12-18 | 19.45 | $5.08 | 38.5M |
| 2024-12-17 | 18.40 | $5.31 | 19.1M |
| 2024-12-16 | 17.88 | $4.97 | 9.5M |
| 2024-12-13 | 17.83 | $4.89 | 8.4M |
| 2024-12-12 | 17.56 | $4.93 | 7.0M |
| 2024-12-11 | 17.05 | $4.99 | 15.3M |
| 2024-12-10 | 16.51 | $5.01 | 13.9M |
| 2024-12-09 | 15.56 | $5.24 | 27.6M |
| 2024-12-06 | 14.38 | $5.00 | 15.5M |
| 2024-12-05 | 13.52 | $4.99 | 34.4M |
| 2024-12-04 | 12.44 | $4.90 | 9.6M |
| 2024-12-03 | 12.24 | $5.01 | 7.8M |
| 2024-12-02 | 11.96 | $5.20 | 12.0M |
| 2024-11-29 | 11.33 | $5.23 | 6.0M |
| 2024-11-27 | 10.88 | $5.18 | 6.6M |
| 2024-11-26 | 10.41 | $5.16 | 9.2M |
| 2024-11-25 | 10.04 | $5.35 | 16.5M |
| 2024-11-22 | 9.24 | $5.16 | 10.6M |
| 2024-11-21 | 8.84 | $5.04 | 7.9M |
| 2024-11-20 | 8.66 | $5.07 | 10.1M |
| 2024-11-19 | 8.48 | $4.95 | 10.0M |
| 2024-11-18 | 8.59 | $4.73 | 9.5M |
| 2024-11-15 | 9.02 | $4.74 | 8.8M |
| 2024-11-14 | 9.38 | $4.85 | 9.5M |
| 2024-11-13 | 9.52 | $4.88 | 16.4M |
| 2024-11-12 | 9.66 | $4.84 | 12.1M |
| 2024-11-11 | 10.15 | $5.05 | 13.6M |
| 2024-11-08 | 10.50 | $5.02 | 13.8M |
| 2024-11-07 | 10.96 | $4.99 | 12.9M |
| 2024-11-06 | 11.26 | $5.04 | 11.7M |
| 2024-11-05 | 11.51 | $5.20 | 8.0M |
| 2024-11-04 | 11.77 | $5.09 | 7.7M |
| 2024-11-01 | 11.89 | $5.12 | 10.4M |
| 2024-10-31 | 11.93 | $5.15 | 9.7M |
| 2024-10-30 | 12.04 | $5.32 | 10.3M |
| 2024-10-29 | 11.84 | $5.45 | 10.0M |
| 2024-10-28 | 11.42 | $5.69 | 21.5M |
| 2024-10-25 | 10.66 | $6.19 | 20.6M |
| 2024-10-24 | 9.17 | $6.50 | 69.2M |
| 2024-10-23 | 7.41 | $5.18 | 10.0M |
| 2024-10-22 | 7.31 | $5.30 | 5.6M |
| 2024-10-21 | 7.32 | $5.20 | 6.3M |
| 2024-10-18 | 7.17 | $5.28 | 7.4M |
| 2024-10-17 | 7.24 | $5.34 | 6.7M |
| 2024-10-16 | 7.49 | $5.51 | 3.9M |
| 2024-10-15 | 7.66 | $5.49 | 3.6M |
| 2024-10-14 | 7.82 | $5.58 | 4.3M |
| 2024-10-11 | 8.07 | $5.62 | 5.3M |
| 2024-10-10 | 8.34 | $5.41 | 3.6M |
| 2024-10-09 | 8.40 | $5.46 | 3.7M |
| 2024-10-08 | 8.68 | $5.47 | 4.6M |
| 2024-10-07 | 8.98 | $5.57 | 3.7M |
| 2024-10-04 | 9.40 | $5.64 | 3.0M |
| 2024-10-03 | 9.86 | $5.49 | 3.0M |
| 2024-10-02 | 10.03 | $5.55 | 5.6M |
| 2024-10-01 | 10.21 | $5.37 | 8.8M |
| 2024-09-30 | 10.53 | $5.75 | 5.6M |
| 2024-09-27 | 10.61 | $6.01 | 7.4M |
| 2024-09-26 | 10.33 | $5.80 | 5.4M |
| 2024-09-25 | 10.60 | $5.65 | 4.1M |
| 2024-09-24 | 10.99 | $5.77 | 4.5M |
| 2024-09-23 | 11.46 | $5.70 | 4.1M |
| 2024-09-20 | 11.90 | $5.83 | 6.4M |
| 2024-09-19 | 12.48 | $5.93 | 4.2M |
| 2024-09-18 | 12.88 | $5.80 | 5.3M |
| 2024-09-17 | 13.31 | $6.00 | 4.5M |
| 2024-09-16 | 14.01 | $5.88 | 3.0M |
| 2024-09-13 | 14.55 | $5.95 | 4.3M |
| 2024-09-12 | 15.11 | $5.80 | 3.9M |
| 2024-09-11 | 15.50 | $5.86 | 6.3M |
| 2024-09-10 | 15.82 | $5.55 | 3.5M |
| 2024-09-09 | 15.49 | $5.48 | 4.1M |
| 2024-09-06 | 15.22 | $5.37 | 4.9M |
| 2024-09-05 | 14.69 | $5.43 | 3.8M |
| 2024-09-04 | 14.34 | $5.53 | 4.2M |
| 2024-09-03 | 14.00 | $5.52 | 6.5M |
| 2024-08-30 | 13.64 | $5.81 | 3.9M |
| 2024-08-29 | 13.70 | $5.76 | 3.7M |
| 2024-08-28 | 13.76 | $5.66 | 5.8M |
| 2024-08-27 | 13.83 | $5.99 | 3.8M |
| 2024-08-26 | 14.26 | $6.00 | 4.0M |
| 2024-08-23 | 14.83 | $6.10 | 4.6M |
| 2024-08-22 | 15.42 | $5.82 | 5.4M |
| 2024-08-21 | 16.04 | $6.16 | 5.9M |
| 2024-08-20 | 16.69 | $5.84 | 4.5M |
| 2024-08-19 | 16.95 | $5.80 | 5.8M |
| 2024-08-16 | 17.15 | $5.72 | 5.9M |
| 2024-08-15 | 17.38 | $5.83 | 4.8M |
| 2024-08-14 | 17.71 | $5.68 | 4.0M |
| 2024-08-13 | 17.85 | $5.76 | 5.3M |
| 2024-08-12 | 17.88 | $5.43 | 5.8M |
| 2024-08-09 | 17.83 | $5.68 | 4.2M |
| 2024-08-08 | 17.95 | $5.74 | 4.7M |
| 2024-08-07 | 18.14 | $5.66 | 6.3M |
| 2024-08-06 | 18.33 | $5.87 | 6.6M |
| 2024-08-05 | 18.69 | $6.25 | 9.5M |
| 2024-08-02 | 19.03 | $6.05 | 9.4M |
| 2024-08-01 | 19.60 | $6.09 | 8.7M |
| 2024-07-31 | 20.44 | $6.46 | 8.2M |
| 2024-07-30 | 21.32 | $6.54 | 6.7M |
| 2024-07-29 | 22.36 | $6.54 | 11.7M |
| 2024-07-26 | 23.39 | $7.04 | 11.0M |
| 2024-07-25 | 24.22 | $6.88 | 22.8M |
| 2024-07-24 | 25.27 | $7.46 | 13.9M |
| 2024-07-23 | 25.02 | $8.05 | 9.2M |
| 2024-07-22 | 24.21 | $7.95 | 13.9M |
| 2024-07-19 | 23.35 | $8.12 | 14.8M |
| 2024-07-18 | 22.11 | $8.37 | 23.2M |
| 2024-07-17 | 20.15 | $8.92 | 26.4M |
| 2024-07-16 | 17.59 | $9.14 | 25.8M |
| 2024-07-15 | 14.97 | $8.62 | 29.6M |
| 2024-07-12 | 12.43 | $8.25 | 63.4M |
| 2024-07-11 | 9.79 | $7.06 | 86.0M |
| 2024-07-10 | 7.70 | $5.41 | 5.2M |
| 2024-07-09 | 7.75 | $5.30 | 6.0M |
| 2024-07-08 | 8.11 | $5.07 | 4.0M |
| 2024-07-05 | 8.13 | $5.05 | 4.5M |
| 2024-07-03 | 7.95 | $5.06 | 4.0M |
| 2024-07-02 | 7.75 | $4.83 | 5.0M |
| 2024-07-01 | 7.31 | $4.87 | 4.1M |
| 2024-06-28 | 6.94 | $4.92 | 5.9M |
| 2024-06-27 | 6.63 | $5.03 | 8.0M |
| 2024-06-26 | 6.30 | $4.89 | 5.2M |
| 2024-06-25 | 6.27 | $4.83 | 4.0M |
| 2024-06-24 | 6.23 | $4.95 | 4.2M |
| 2024-06-21 | 6.29 | $4.92 | 7.7M |
| 2024-06-20 | 6.14 | $4.92 | 5.9M |
| 2024-06-18 | 6.20 | $5.04 | 3.8M |
| 2024-06-17 | 6.51 | $5.09 | 4.1M |
| 2024-06-14 | 6.84 | $5.09 | 6.3M |
| 2024-06-13 | 7.19 | $5.22 | 8.8M |
| 2024-06-12 | 7.24 | $5.57 | 7.2M |
| 2024-06-11 | 6.60 | $5.61 | 2.8M |
| 2024-06-10 | 6.64 | $5.71 | 3.8M |
| 2024-06-07 | 6.68 | $5.50 | 3.8M |
| 2024-06-06 | 6.97 | $5.69 | 2.7M |
| 2024-06-05 | 7.11 | $5.69 | 3.0M |
| 2024-06-04 | 7.29 | $5.64 | 2.9M |
| 2024-06-03 | 7.36 | $5.78 | 3.5M |
| 2024-05-31 | 7.17 | $5.91 | 5.1M |
| 2024-05-30 | 7.03 | $5.99 | 6.2M |
| 2024-05-29 | 6.79 | $5.72 | 3.6M |
| 2024-05-28 | 7.13 | $5.80 | 4.2M |
| 2024-05-24 | 7.24 | $5.80 | 4.2M |
| 2024-05-23 | 7.48 | $5.53 | 5.1M |
| 2024-05-22 | 7.75 | $5.77 | 6.5M |
| 2024-05-21 | 7.78 | $5.69 | 4.7M |
| 2024-05-20 | 8.12 | $5.66 | 5.0M |
| 2024-05-17 | 8.39 | $5.60 | 6.4M |
| 2024-05-16 | 8.76 | $5.81 | 4.6M |
| 2024-05-15 | 8.96 | $6.02 | 5.8M |
| 2024-05-14 | 8.92 | $6.26 | 11.2M |
| 2024-05-13 | 8.51 | $5.97 | 12.5M |
| 2024-05-10 | 8.57 | $5.39 | 5.6M |
| 2024-05-09 | 8.35 | $5.38 | 5.3M |
| 2024-05-08 | 8.28 | $5.44 | 4.1M |
| 2024-05-07 | 8.23 | $5.58 | 4.1M |
| 2024-05-06 | 8.49 | $5.83 | 4.2M |
| 2024-05-03 | 8.69 | $5.70 | 5.2M |
| 2024-05-02 | 9.00 | $5.58 | 4.3M |
| 2024-05-01 | 9.22 | $5.41 | 4.5M |
| 2024-04-30 | 9.45 | $5.42 | 6.3M |
| 2024-04-29 | 9.31 | $5.50 | 7.2M |
| 2024-04-26 | 9.20 | $5.39 | 8.9M |
| 2024-04-25 | 8.99 | $5.10 | 12.3M |
| 2024-04-24 | 8.31 | $5.48 | 6.5M |
| 2024-04-23 | 8.37 | $5.59 | 6.2M |
| 2024-04-22 | 8.39 | $5.39 | 7.5M |
| 2024-04-19 | 7.97 | $5.36 | 6.2M |
| 2024-04-18 | 7.76 | $5.45 | 6.6M |
| 2024-04-17 | 7.60 | $5.56 | 6.5M |
| 2024-04-16 | 7.62 | $5.45 | 7.5M |
| 2024-04-15 | 7.38 | $5.41 | 10.3M |
| 2024-04-12 | 7.13 | $5.81 | 5.4M |
| 2024-04-11 | 7.39 | $6.05 | 5.8M |
| 2024-04-10 | 7.66 | $5.94 | 13.0M |
| 2024-04-09 | 8.01 | $6.27 | 5.9M |
| 2024-04-08 | 7.78 | $6.14 | 4.4M |
| 2024-04-05 | 7.79 | $5.98 | 4.1M |
| 2024-04-04 | 8.07 | $5.90 | 6.0M |
| 2024-04-03 | 8.31 | $6.10 | 4.4M |
| 2024-04-02 | 8.67 | $5.90 | 5.8M |
| 2024-04-01 | 9.08 | $6.13 | 6.2M |
| 2024-03-28 | 9.06 | $6.29 | 6.4M |
| 2024-03-27 | 8.88 | $6.22 | 10.7M |
| 2024-03-26 | 8.89 | $5.75 | 4.6M |
| 2024-03-25 | 9.20 | $5.82 | 5.3M |
| 2024-03-22 | 9.52 | $5.67 | 4.3M |
| 2024-03-21 | 9.57 | $5.87 | 5.4M |
| 2024-03-20 | 9.97 | $5.94 | 4.9M |
| 2024-03-19 | 10.30 | $5.72 | 3.8M |
| 2024-03-18 | 10.17 | $5.70 | 3.8M |
| 2024-03-15 | 10.12 | $5.69 | 4.4M |
| 2024-03-14 | 10.06 | $5.58 | 7.2M |
| 2024-03-13 | 10.00 | $5.88 | 4.5M |
| 2024-03-12 | 10.44 | $5.97 | 4.5M |
| 2024-03-11 | 10.90 | $6.04 | 4.3M |
| 2024-03-08 | 11.39 | $6.04 | 6.1M |
| 2024-03-07 | 11.90 | $6.03 | 4.6M |
| 2024-03-06 | 12.25 | $6.03 | 5.3M |
| 2024-03-05 | 12.56 | $5.96 | 4.7M |
| 2024-03-04 | 12.98 | $6.14 | 5.9M |
| 2024-03-01 | 13.44 | $6.24 | 5.3M |
| 2024-02-29 | 14.07 | $6.27 | 5.8M |
| 2024-02-28 | 14.69 | $6.23 | 5.0M |
| 2024-02-27 | 15.28 | $6.16 | 10.9M |
| 2024-02-26 | 15.99 | $6.19 | 6.3M |
| 2024-02-23 | 16.44 | $6.04 | 6.4M |
| 2024-02-22 | 16.93 | $6.21 | 8.7M |
| 2024-02-21 | 17.57 | $6.45 | 6.1M |
| 2024-02-20 | 18.47 | $6.53 | 10.4M |
| 2024-02-16 | 19.32 | $7.00 | 8.9M |
| 2024-02-15 | 19.72 | $7.22 | 13.5M |
| 2024-02-14 | 20.13 | $7.67 | 8.9M |
| 2024-02-13 | 19.71 | $7.48 | 6.3M |
| 2024-02-12 | 19.38 | $7.88 | 8.0M |
| 2024-02-09 | 18.93 | $7.53 | 7.0M |
| 2024-02-08 | 18.78 | $7.50 | 6.4M |
| 2024-02-07 | 18.67 | $7.29 | 5.2M |
| 2024-02-06 | 18.70 | $7.39 | 6.7M |
| 2024-02-05 | 18.77 | $6.76 | 6.2M |
| 2024-02-02 | 19.31 | $6.94 | 4.1M |
| 2024-02-01 | 19.63 | $6.97 | 6.0M |
| 2024-01-31 | 19.97 | $6.81 | 7.9M |
| 2024-01-30 | 20.27 | $7.04 | 5.7M |
| 2024-01-29 | 20.41 | $7.18 | 13.1M |
| 2024-01-26 | 20.55 | $6.63 | 4.0M |
| 2024-01-25 | 21.02 | $6.65 | 5.7M |
| 2024-01-24 | 21.57 | $6.65 | 7.4M |
| 2024-01-23 | 22.06 | $7.03 | 8.6M |
| 2024-01-22 | 22.30 | $6.92 | 11.2M |
| 2024-01-19 | 22.72 | $6.55 | 6.9M |
| 2024-01-18 | 23.48 | $6.61 | 9.4M |
| 2024-01-17 | 24.24 | $6.65 | 10.2M |
| 2024-01-16 | 24.89 | $6.97 | 11.9M |
| 2024-01-12 | 25.23 | $7.37 | 16.6M |
| 2024-01-11 | 25.24 | $8.10 | 11.1M |
| 2024-01-10 | 24.63 | $8.30 | 13.5M |
| 2024-01-09 | 23.65 | $8.53 | 32.9M |
| 2024-01-08 | 22.22 | $8.83 | 23.4M |
| 2024-01-05 | 20.94 | $8.70 | 48.1M |
| 2024-01-04 | 19.59 | $9.30 | 110.0M |
| 2024-01-03 | 18.16 | $6.50 | 6.2M |
| 2024-01-02 | 18.83 | $6.70 | 5.1M |
| 2023-12-29 | 19.73 | $6.95 | 5.7M |
| 2023-12-28 | 20.15 | $7.18 | 4.3M |
| 2023-12-27 | 20.25 | $7.27 | 4.7M |
| 2023-12-26 | 20.32 | $7.36 | 5.6M |
| 2023-12-22 | 20.39 | $7.08 | 7.9M |
| 2023-12-21 | 20.69 | $7.34 | 3.9M |
| 2023-12-20 | 20.74 | $7.04 | 5.9M |
| 2023-12-19 | 20.79 | $7.58 | 4.7M |
| 2023-12-18 | 20.02 | $7.50 | 4.4M |
| 2023-12-15 | 19.23 | $7.58 | 9.3M |
| 2023-12-14 | 18.39 | $7.63 | 11.5M |
| 2023-12-13 | 17.52 | $6.97 | 5.8M |
| 2023-12-12 | 17.34 | $6.57 | 5.0M |
| 2023-12-11 | 17.28 | $6.95 | 3.7M |
| 2023-12-08 | 16.56 | $6.97 | 3.6M |
| 2023-12-07 | 15.81 | $6.94 | 3.8M |
| 2023-12-06 | 15.09 | $6.93 | 8.1M |
| 2023-12-05 | 14.23 | $6.80 | 5.4M |
| 2023-12-04 | 13.59 | $6.92 | 11.0M |
| 2023-12-01 | 12.87 | $6.83 | 8.7M |
| 2023-11-30 | 12.39 | $6.34 | 9.3M |
| 2023-11-29 | 12.17 | $6.31 | 20.4M |
| 2023-11-28 | 11.95 | $5.73 | 6.8M |
| 2023-11-27 | 11.97 | $5.52 | 5.2M |
| 2023-11-24 | 12.17 | $5.73 | 2.1M |
| 2023-11-22 | 12.59 | $5.64 | 4.6M |
| 2023-11-21 | 13.05 | $5.71 | 3.6M |
| 2023-11-20 | 13.66 | $6.04 | 4.9M |
| 2023-11-17 | 14.09 | $6.06 | 5.3M |
| 2023-11-16 | 14.74 | $5.88 | 4.5M |
| 2023-11-15 | 15.40 | $6.26 | 6.0M |
| 2023-11-14 | 15.72 | $6.00 | 6.9M |
| 2023-11-13 | 16.52 | $5.53 | 4.0M |
| 2023-11-10 | 16.48 | $5.47 | 4.7M |
| 2023-11-09 | 16.25 | $5.46 | 4.8M |
| 2023-11-08 | 16.29 | $5.75 | 4.1M |
| 2023-11-07 | 16.77 | $5.96 | 2.9M |
| 2023-11-06 | 17.38 | $5.88 | 4.0M |
| 2023-11-03 | 18.05 | $6.09 | 6.3M |
| 2023-11-02 | 18.63 | $5.68 | 7.3M |
| 2023-11-01 | 18.43 | $5.09 | 5.8M |
| 2023-10-31 | 17.27 | $5.22 | 8.8M |
| 2023-10-30 | 16.22 | $5.29 | 5.2M |
| 2023-10-27 | 15.21 | $5.28 | 5.4M |
| 2023-10-26 | 14.18 | $5.22 | 9.5M |
| 2023-10-25 | 13.10 | $5.61 | 5.9M |
| 2023-10-24 | 12.43 | $5.88 | 4.6M |
| 2023-10-23 | 12.07 | $5.84 | 4.6M |
| 2023-10-20 | 11.69 | $5.84 | 5.1M |
| 2023-10-19 | 11.55 | $6.08 | 4.1M |
| 2023-10-18 | 11.80 | $6.21 | 5.6M |
| 2023-10-17 | 12.29 | $6.56 | 5.0M |
| 2023-10-16 | 12.82 | $6.28 | 3.4M |
| 2023-10-13 | 12.92 | $6.07 | 4.7M |
| 2023-10-12 | 12.73 | $6.13 | 4.7M |
| 2023-10-11 | 12.61 | $6.37 | 3.3M |
| 2023-10-10 | 12.86 | $6.43 | 5.3M |
| 2023-10-09 | 13.10 | $6.21 | 3.8M |
| 2023-10-06 | 12.96 | $6.42 | 3.7M |
| 2023-10-05 | 12.85 | $6.25 | 3.4M |
| 2023-10-04 | 12.81 | $6.52 | 5.3M |
| 2023-10-03 | 12.78 | $6.12 | 6.5M |
| 2023-10-02 | 12.52 | $6.48 | 3.7M |
| 2023-09-29 | 12.68 | $6.69 | 4.2M |
| 2023-09-28 | 13.09 | $6.54 | 4.9M |
| 2023-09-27 | 12.94 | $6.35 | 4.7M |
| 2023-09-26 | 12.56 | $6.23 | 3.7M |
| 2023-09-25 | 12.20 | $6.39 | 2.8M |
| 2023-09-22 | 11.96 | $6.43 | 4.0M |
| 2023-09-21 | 11.77 | $6.49 | 5.6M |
| 2023-09-20 | 11.68 | $6.84 | 4.2M |
| 2023-09-19 | 12.09 | $7.03 | 6.3M |
| 2023-09-18 | 12.47 | $6.90 | 7.8M |
| 2023-09-15 | 12.87 | $6.93 | 7.3M |
| 2023-09-14 | 13.36 | $7.14 | 4.3M |
| 2023-09-13 | 14.03 | $6.98 | 3.6M |
| 2023-09-12 | 14.55 | $7.07 | 4.7M |
| 2023-09-11 | 15.10 | $6.93 | 4.3M |
| 2023-09-08 | 15.36 | $6.87 | 3.5M |
| 2023-09-07 | 15.54 | $6.96 | 4.3M |
| 2023-09-06 | 15.72 | $7.00 | 3.2M |
| 2023-09-05 | 16.06 | $7.00 | 4.0M |
| 2023-09-01 | 16.52 | $7.08 | 4.2M |
| 2023-08-31 | 17.11 | $7.14 | 5.3M |
| 2023-08-30 | 17.80 | $7.15 | 5.1M |
| 2023-08-29 | 18.48 | $7.27 | 7.9M |
| 2023-08-28 | 19.20 | $6.86 | 3.5M |
| 2023-08-25 | 19.63 | $6.91 | 4.5M |
| 2023-08-24 | 19.99 | $6.71 | 4.2M |
| 2023-08-23 | 20.30 | $6.84 | 4.4M |
| 2023-08-22 | 20.70 | $6.82 | 4.7M |
| 2023-08-21 | 21.11 | $6.92 | 4.5M |
| 2023-08-18 | 21.48 | $6.82 | 5.9M |
| 2023-08-17 | 21.81 | $6.82 | 7.0M |
| 2023-08-16 | 22.22 | $6.96 | 5.8M |
| 2023-08-15 | 22.73 | $7.04 | 8.4M |
| 2023-08-14 | 23.29 | $7.44 | 6.5M |
| 2023-08-11 | 23.98 | $7.50 | 7.3M |
| 2023-08-10 | 24.85 | $7.53 | 9.9M |
| 2023-08-09 | 25.82 | $7.80 | 8.8M |
| 2023-08-08 | 26.96 | $8.15 | 11.9M |
| 2023-08-07 | 28.16 | $7.98 | 14.8M |
| 2023-08-04 | 29.35 | $8.02 | 46.1M |
| 2023-08-03 | 30.63 | $8.81 | 31.4M |
| 2023-08-02 | 31.99 | $11.11 | 13.9M |
| 2023-08-01 | 31.84 | $12.52 | 11.5M |
| 2023-07-31 | 30.55 | $13.31 | 18.6M |
| 2023-07-28 | 29.13 | $13.27 | 43.7M |
| 2023-07-27 | 27.73 | $10.71 | 54.8M |
| 2023-07-26 | 26.34 | $9.37 | 5.6M |
| 2023-07-25 | 26.67 | $9.36 | 7.4M |
| 2023-07-24 | 26.89 | $9.44 | 4.6M |
| 2023-07-21 | 27.17 | $9.42 | 7.7M |
| 2023-07-20 | 27.34 | $10.13 | 5.7M |
| 2023-07-19 | 26.71 | $10.19 | 5.9M |
| 2023-07-18 | 25.79 | $10.56 | 7.7M |
| 2023-07-17 | 24.55 | $10.27 | 5.9M |
| 2023-07-14 | 23.57 | $9.86 | 6.8M |
| 2023-07-13 | 22.60 | $10.14 | 7.7M |
| 2023-07-12 | 21.10 | $10.16 | 8.3M |
| 2023-07-11 | 19.52 | $9.87 | 7.6M |
| 2023-07-10 | 18.12 | $9.53 | 8.1M |
| 2023-07-07 | 16.87 | $8.78 | 8.7M |
| 2023-07-06 | 15.75 | $8.61 | 6.9M |
| 2023-07-05 | 15.01 | $8.62 | 7.9M |
| 2023-07-03 | 14.24 | $8.24 | 4.5M |
| 2023-06-30 | 13.17 | $7.99 | 6.9M |
| 2023-06-29 | 12.36 | $7.82 | 5.9M |
| 2023-06-28 | 11.74 | $7.28 | 4.0M |
| 2023-06-27 | 11.58 | $6.93 | 2.4M |
| 2023-06-26 | 11.83 | $6.64 | 3.2M |
| 2023-06-23 | 12.09 | $6.84 | 4.9M |
| 2023-06-22 | 12.62 | $6.77 | 4.3M |
| 2023-06-21 | 13.01 | $7.06 | 6.2M |
| 2023-06-20 | 13.17 | $7.43 | 5.3M |
| 2023-06-16 | 12.82 | $7.62 | 8.3M |
| 2023-06-15 | 12.14 | $7.89 | 7.8M |
| 2023-06-14 | 11.54 | $7.49 | 7.9M |
| 2023-06-13 | 11.06 | $7.50 | 11.6M |
| 2023-06-12 | 10.63 | $6.57 | 5.3M |
| 2023-06-09 | 11.14 | $6.30 | 9.9M |
| 2023-06-08 | 11.67 | $6.81 | 9.3M |
| 2023-06-07 | 11.73 | $7.33 | 5.6M |
| 2023-06-06 | 10.74 | $7.29 | 6.0M |
| 2023-06-05 | 9.92 | $6.81 | 3.2M |
| 2023-06-02 | 9.66 | $6.66 | 3.3M |
| 2023-06-01 | 9.57 | $6.54 | 4.3M |
| 2023-05-31 | 9.69 | $6.49 | 4.6M |
| 2023-05-30 | 9.96 | $6.44 | 3.9M |
| 2023-05-26 | 10.25 | $6.32 | 2.7M |
| 2023-05-25 | 10.79 | $6.24 | 3.1M |
| 2023-05-24 | 11.36 | $6.45 | 3.0M |
| 2023-05-23 | 11.78 | $6.65 | 4.4M |
| 2023-05-22 | 11.68 | $6.78 | 9.3M |
| 2023-05-19 | 11.57 | $6.04 | 6.3M |
| 2023-05-18 | 11.79 | $6.19 | 6.5M |
| 2023-05-17 | 12.04 | $6.20 | 5.3M |
| 2023-05-16 | 12.30 | $5.86 | 3.6M |
| 2023-05-15 | 12.03 | $5.94 | 4.0M |
| 2023-05-12 | 11.75 | $5.81 | 3.5M |
| 2023-05-11 | 11.56 | $6.03 | 3.3M |
| 2023-05-10 | 11.57 | $6.16 | 4.1M |
| 2023-05-09 | 11.79 | $6.23 | 3.9M |
| 2023-05-08 | 11.72 | $6.39 | 2.7M |
| 2023-05-05 | 11.82 | $6.39 | 4.2M |
| 2023-05-04 | 11.92 | $6.10 | 3.4M |
| 2023-05-03 | 11.78 | $6.20 | 4.7M |
| 2023-05-02 | 11.64 | $6.16 | 8.6M |
| 2023-05-01 | 11.36 | $6.52 | 7.4M |
| 2023-04-28 | 11.53 | $7.00 | 5.5M |
| 2023-04-27 | 12.12 | $7.22 | 6.1M |
| 2023-04-26 | 12.41 | $7.26 | 7.3M |
| 2023-04-25 | 12.46 | $7.29 | 3.4M |
| 2023-04-24 | 12.76 | $7.65 | 4.6M |
| 2023-04-21 | 12.90 | $7.45 | 4.6M |
| 2023-04-20 | 13.53 | $7.42 | 5.8M |
| 2023-04-19 | 13.98 | $7.97 | 3.8M |
| 2023-04-18 | 14.16 | $7.75 | 3.4M |
| 2023-04-17 | 14.20 | $8.00 | 3.4M |
| 2023-04-14 | 14.07 | $7.85 | 2.4M |
| 2023-04-13 | 14.16 | $7.82 | 3.8M |
| 2023-04-12 | 14.25 | $7.59 | 4.2M |
| 2023-04-11 | 14.56 | $7.73 | 3.9M |
| 2023-04-10 | 15.02 | $7.44 | 4.2M |
| 2023-04-06 | 15.79 | $7.29 | 2.7M |
| 2023-04-05 | 16.54 | $7.33 | 5.4M |
| 2023-04-04 | 17.19 | $7.99 | 2.2M |
| 2023-04-03 | 17.15 | $8.02 | 4.4M |
| 2023-03-31 | 17.12 | $8.18 | 4.8M |
| 2023-03-30 | 17.15 | $7.73 | 3.8M |
| 2023-03-29 | 17.42 | $7.73 | 3.3M |
| 2023-03-28 | 17.88 | $7.49 | 1.8M |
| 2023-03-27 | 18.56 | $7.52 | 3.2M |
| 2023-03-24 | 19.28 | $7.58 | 2.6M |
| 2023-03-23 | 20.15 | $7.54 | 4.1M |
| 2023-03-22 | 21.02 | $7.51 | 5.0M |
| 2023-03-21 | 21.79 | $7.85 | 3.6M |
| 2023-03-20 | 22.45 | $7.56 | 4.1M |
| 2023-03-17 | 23.36 | $7.48 | 4.7M |
| 2023-03-16 | 24.42 | $7.39 | 3.6M |
| 2023-03-15 | 25.63 | $7.07 | 4.5M |
| 2023-03-14 | 26.73 | $7.05 | 5.2M |
| 2023-03-13 | 28.08 | $7.42 | 4.3M |
| 2023-03-10 | 29.51 | $7.35 | 5.5M |
| 2023-03-09 | 31.02 | $7.32 | 4.9M |
| 2023-03-08 | 32.46 | $7.82 | 9.0M |
| 2023-03-07 | 33.66 | $8.30 | 5.0M |
| 2023-03-06 | 34.40 | $8.78 | 5.7M |
| 2023-03-03 | 34.77 | $9.20 | 4.9M |
| 2023-03-02 | 34.87 | $8.88 | 4.8M |
| 2023-03-01 | 35.25 | $8.81 | 6.3M |
| 2023-02-28 | 35.32 | $9.57 | 5.1M |
| 2023-02-27 | 35.10 | $9.12 | 3.7M |
| 2023-02-24 | 35.04 | $9.08 | 5.0M |
| 2023-02-23 | 34.95 | $9.65 | 7.2M |
| 2023-02-22 | 34.73 | $9.89 | 5.4M |
| 2023-02-21 | 33.84 | $9.76 | 5.4M |
| 2023-02-17 | 32.91 | $10.31 | 9.8M |
| 2023-02-16 | 31.93 | $9.81 | 16.8M |
| 2023-02-15 | 30.89 | $11.84 | 16.5M |
| 2023-02-14 | 29.81 | $8.95 | 6.7M |
| 2023-02-13 | 29.95 | $8.38 | 3.5M |
| 2023-02-10 | 30.35 | $8.21 | 5.5M |
| 2023-02-09 | 30.78 | $8.59 | 7.1M |
| 2023-02-08 | 30.61 | $9.09 | 5.3M |
| 2023-02-07 | 29.88 | $9.17 | 7.9M |
| 2023-02-06 | 29.13 | $9.35 | 5.7M |
| 2023-02-03 | 28.09 | $9.23 | 9.4M |
| 2023-02-02 | 26.77 | $9.71 | 15.0M |
| 2023-02-01 | 25.25 | $8.74 | 4.4M |
| 2023-01-31 | 24.30 | $8.51 | 6.7M |
| 2023-01-30 | 23.47 | $8.03 | 6.6M |
| 2023-01-27 | 22.59 | $8.72 | 12.7M |
| 2023-01-26 | 21.66 | $8.14 | 5.1M |
| 2023-01-25 | 21.07 | $7.89 | 5.8M |
| 2023-01-24 | 20.65 | $7.87 | 6.5M |
| 2023-01-23 | 19.85 | $8.26 | 8.8M |
| 2023-01-20 | 18.81 | $7.73 | 5.7M |
| 2023-01-19 | 18.06 | $7.17 | 5.1M |
| 2023-01-18 | 17.57 | $7.36 | 6.9M |
| 2023-01-17 | 16.64 | $7.59 | 10.1M |
| 2023-01-13 | 15.31 | $8.30 | 11.0M |
| 2023-01-12 | 13.91 | $7.61 | 8.2M |
| 2023-01-11 | 12.89 | $7.21 | 10.7M |
| 2023-01-10 | 12.05 | $6.66 | 6.0M |
| 2023-01-09 | 11.68 | $6.30 | 9.8M |
| 2023-01-06 | 11.53 | $5.64 | 3.9M |
| 2023-01-05 | 12.03 | $5.41 | 4.0M |
| 2023-01-04 | 12.31 | $5.56 | 5.7M |
| 2023-01-03 | 12.61 | $5.40 | 6.7M |
| 2022-12-30 | 12.96 | $5.67 | 5.0M |
| 2022-12-29 | 12.99 | $5.63 | 6.8M |
| 2022-12-28 | 12.99 | $5.30 | 6.8M |
| 2022-12-27 | 12.60 | $5.18 | 7.0M |
| 2022-12-23 | 12.24 | $5.60 | 3.8M |
| 2022-12-22 | 12.16 | $5.64 | 5.4M |
| 2022-12-21 | 12.09 | $5.80 | 5.9M |
| 2022-12-20 | 12.31 | $5.77 | 18.2M |
| 2022-12-19 | 12.56 | $5.85 | 5.7M |
| 2022-12-16 | 12.14 | $6.19 | 9.4M |
| 2022-12-15 | 11.95 | $6.44 | 6.4M |
| 2022-12-14 | 11.98 | $6.69 | 11.3M |
| 2022-12-13 | 12.04 | $7.09 | 6.7M |
| 2022-12-12 | 12.66 | $7.04 | 4.6M |
| 2022-12-09 | 13.00 | $7.11 | 5.5M |
| 2022-12-08 | 13.12 | $6.96 | 4.9M |
| 2022-12-07 | 13.22 | $6.84 | 4.8M |
| 2022-12-06 | 13.09 | $6.90 | 5.2M |
| 2022-12-05 | 13.12 | $7.37 | 7.0M |
| 2022-12-02 | 13.61 | $7.55 | 4.0M |
| 2022-12-01 | 14.07 | $7.44 | 9.7M |
| 2022-11-30 | 14.58 | $7.49 | 15.2M |
| 2022-11-29 | 14.80 | $6.76 | 6.5M |
| 2022-11-28 | 14.39 | $6.63 | 7.4M |
| 2022-11-25 | 13.97 | $7.03 | 2.4M |
| 2022-11-23 | 13.82 | $7.09 | 5.8M |
| 2022-11-22 | 13.66 | $6.83 | 6.2M |
| 2022-11-21 | 13.13 | $6.86 | 7.6M |
| 2022-11-18 | 12.66 | $7.22 | 11.1M |
| 2022-11-17 | 12.18 | $7.15 | 6.5M |
| 2022-11-16 | 11.82 | $7.42 | 7.8M |
| 2022-11-15 | 11.58 | $8.11 | 8.3M |
| 2022-11-14 | 11.82 | $7.61 | 6.8M |
| 2022-11-11 | 11.39 | $7.51 | 10.5M |
| 2022-11-10 | 10.83 | $7.23 | 12.3M |
| 2022-11-09 | 10.24 | $6.74 | 14.4M |
| 2022-11-08 | 9.63 | $7.93 | 7.0M |
| 2022-11-07 | 9.52 | $7.81 | 8.4M |
| 2022-11-04 | 9.54 | $8.09 | 8.5M |
| 2022-11-03 | 9.79 | $8.11 | 7.5M |
| 2022-11-02 | 10.02 | $8.02 | 6.9M |
| 2022-11-01 | 10.40 | $8.28 | 4.6M |
| 2022-10-31 | 10.89 | $8.33 | 8.2M |
| 2022-10-28 | 11.29 | $8.19 | 8.3M |
| 2022-10-27 | 11.53 | $8.09 | 7.5M |
| 2022-10-26 | 11.99 | $8.69 | 9.3M |
| 2022-10-25 | 12.27 | $9.06 | 10.0M |
| 2022-10-24 | 12.68 | $8.08 | 8.1M |
| 2022-10-21 | 12.52 | $8.10 | 5.0M |
| 2022-10-20 | 12.38 | $7.82 | 4.6M |
| 2022-10-19 | 12.34 | $7.92 | 4.7M |
| 2022-10-18 | 12.38 | $8.33 | 4.4M |
| 2022-10-17 | 12.63 | $8.14 | 4.3M |
| 2022-10-14 | 12.48 | $7.72 | 7.4M |
| 2022-10-13 | 12.32 | $8.27 | 5.5M |
| 2022-10-12 | 12.04 | $8.18 | 6.0M |
| 2022-10-11 | 11.59 | $8.07 | 6.2M |
| 2022-10-10 | 11.12 | $8.00 | 7.3M |
| 2022-10-07 | 10.69 | $8.43 | 6.1M |
| 2022-10-06 | 10.59 | $9.15 | 3.8M |
| 2022-10-05 | 10.90 | $9.25 | 4.9M |
| 2022-10-04 | 11.04 | $9.63 | 7.4M |
| 2022-10-03 | 11.45 | $9.09 | 7.6M |
| 2022-09-30 | 11.40 | $8.41 | 4.7M |
| 2022-09-29 | 11.08 | $8.36 | 7.7M |
| 2022-09-28 | 10.74 | $9.23 | 5.3M |
| 2022-09-27 | 10.83 | $9.11 | 4.1M |
| 2022-09-26 | 10.93 | $9.01 | 5.7M |
| 2022-09-23 | 11.06 | $9.05 | 6.2M |
| 2022-09-22 | 10.80 | $9.12 | 9.6M |
| 2022-09-21 | 10.64 | $9.83 | 8.7M |
| 2022-09-20 | 10.96 | $10.18 | 5.2M |
| 2022-09-19 | 11.45 | $11.21 | 4.3M |
| 2022-09-16 | 11.36 | $11.31 | 8.4M |
| 2022-09-15 | 11.00 | $11.89 | 10.7M |
| 2022-09-14 | 10.63 | $11.46 | 5.2M |
| 2022-09-13 | 11.10 | $11.11 | 5.0M |
| 2022-09-12 | 11.61 | $11.52 | 5.2M |
| 2022-09-09 | 11.99 | $10.91 | 4.4M |
| 2022-09-08 | 12.46 | $10.44 | 4.5M |
| 2022-09-07 | 12.47 | $10.46 | 5.3M |
| 2022-09-06 | 12.49 | $9.72 | 5.9M |
| 2022-09-02 | 12.14 | $10.01 | 5.8M |
| 2022-09-01 | 11.97 | $10.51 | 5.4M |
| 2022-08-31 | 11.90 | $11.03 | 3.9M |
| 2022-08-30 | 12.19 | $10.72 | 3.7M |
| 2022-08-29 | 12.50 | $10.84 | 3.8M |
| 2022-08-26 | 12.82 | $10.98 | 5.0M |
| 2022-08-25 | 13.34 | $11.60 | 4.8M |
| 2022-08-24 | 13.92 | $11.25 | 5.4M |
| 2022-08-23 | 14.59 | $10.53 | 3.7M |
| 2022-08-22 | 14.95 | $10.68 | 4.9M |
| 2022-08-19 | 15.41 | $11.36 | 5.2M |
| 2022-08-18 | 16.17 | $11.92 | 3.4M |
| 2022-08-17 | 16.63 | $11.98 | 6.8M |
| 2022-08-16 | 17.11 | $12.71 | 6.5M |
| 2022-08-15 | 16.96 | $13.18 | 6.6M |
| 2022-08-12 | 16.41 | $13.63 | 7.7M |
| 2022-08-11 | 15.93 | $12.62 | 7.2M |
| 2022-08-10 | 15.63 | $12.67 | 5.3M |
| 2022-08-09 | 15.64 | $11.72 | 4.4M |
| 2022-08-08 | 15.84 | $12.48 | 6.1M |
| 2022-08-05 | 15.53 | $12.28 | 4.2M |
| 2022-08-04 | 15.44 | $12.31 | 6.2M |
| 2022-08-03 | 15.08 | $12.11 | 7.4M |
| 2022-08-02 | 14.95 | $11.18 | 6.2M |
| 2022-08-01 | 15.30 | $10.43 | 5.8M |
| 2022-07-29 | 16.07 | $10.82 | 6.2M |
| 2022-07-28 | 16.91 | $10.58 | 9.1M |
| 2022-07-27 | 17.68 | $10.44 | 6.7M |
| 2022-07-26 | 18.47 | $10.10 | 8.7M |
| 2022-07-25 | 19.26 | $10.84 | 3.5M |
| 2022-07-22 | 19.69 | $11.04 | 6.0M |
| 2022-07-21 | 19.95 | $12.05 | 8.1M |
| 2022-07-20 | 19.97 | $11.37 | 6.7M |
| 2022-07-19 | 20.39 | $10.62 | 4.9M |
| 2022-07-18 | 21.22 | $10.24 | 8.6M |
| 2022-07-15 | 22.09 | $10.03 | 4.6M |
| 2022-07-14 | 22.83 | $9.71 | 4.8M |
| 2022-07-13 | 23.40 | $9.71 | 4.3M |
| 2022-07-12 | 24.00 | $9.42 | 3.8M |
| 2022-07-11 | 24.46 | $9.27 | 5.5M |
| 2022-07-08 | 24.94 | $9.97 | 7.1M |
| 2022-07-07 | 25.75 | $9.90 | 6.9M |
| 2022-07-06 | 26.33 | $9.15 | 4.8M |
| 2022-07-05 | 26.61 | $9.33 | 6.6M |
| 2022-07-01 | 26.78 | $8.67 | 5.2M |
| 2022-06-30 | 26.60 | $8.59 | 5.4M |
| 2022-06-29 | 26.36 | $8.81 | 5.8M |
| 2022-06-28 | 26.21 | $9.04 | 5.7M |
| 2022-06-27 | 26.27 | $9.56 | 4.6M |
| 2022-06-24 | 26.48 | $9.77 | 10.3M |
| 2022-06-23 | 26.76 | $9.47 | 6.7M |
| 2022-06-22 | 26.74 | $9.11 | 7.6M |
| 2022-06-21 | 26.71 | $9.08 | 8.4M |
| 2022-06-17 | 26.78 | $8.87 | 8.2M |
| 2022-06-16 | 26.48 | $8.39 | 9.5M |
| 2022-06-15 | 26.07 | $9.21 | 10.4M |
| 2022-06-14 | 25.80 | $8.76 | 8.8M |
| 2022-06-13 | 25.23 | $8.84 | 15.5M |
| 2022-06-10 | 24.70 | $10.15 | 11.1M |
| 2022-06-09 | 24.61 | $11.00 | 6.8M |
| 2022-06-08 | 24.90 | $11.65 | 6.7M |
| 2022-06-07 | 25.49 | $11.96 | 8.6M |
| 2022-06-06 | 25.94 | $12.06 | 8.8M |
| 2022-06-03 | 26.52 | $11.76 | 5.9M |
| 2022-06-02 | 26.74 | $12.24 | 9.4M |
| 2022-06-01 | 27.14 | $11.99 | 7.3M |
| 2022-05-31 | 27.56 | $12.79 | 6.8M |
| 2022-05-27 | 28.35 | $13.31 | 6.5M |
| 2022-05-26 | 29.06 | $12.19 | 7.3M |
| 2022-05-25 | 29.16 | $11.18 | 6.3M |
| 2022-05-24 | 28.56 | $10.82 | 7.2M |
| 2022-05-23 | 27.95 | $11.80 | 8.2M |
| 2022-05-20 | 27.50 | $12.10 | 7.7M |
| 2022-05-19 | 27.08 | $12.30 | 8.5M |
| 2022-05-18 | 26.64 | $11.43 | 8.3M |
| 2022-05-17 | 25.97 | $12.12 | 8.8M |
| 2022-05-16 | 25.32 | $11.47 | 9.5M |
| 2022-05-13 | 24.63 | $12.36 | 10.4M |
| 2022-05-12 | 23.95 | $11.02 | 12.3M |
| 2022-05-11 | 22.47 | $10.37 | 13.4M |
| 2022-05-10 | 20.98 | $12.04 | 12.3M |
| 2022-05-09 | 19.71 | $12.71 | 10.3M |
| 2022-05-06 | 18.65 | $14.60 | 5.7M |
| 2022-05-05 | 17.97 | $15.15 | 6.1M |
| 2022-05-04 | 17.55 | $16.50 | 7.6M |
| 2022-05-03 | 17.25 | $15.85 | 4.6M |
| 2022-05-02 | 17.08 | $15.92 | 6.4M |
| 2022-04-29 | 16.66 | $14.94 | 5.4M |
| 2022-04-28 | 16.36 | $15.41 | 7.4M |
| 2022-04-27 | 15.81 | $14.79 | 7.7M |
| 2022-04-26 | 15.43 | $14.38 | 8.8M |
| 2022-04-25 | 15.02 | $15.67 | 7.1M |
| 2022-04-22 | 14.88 | $15.62 | 5.2M |
| 2022-04-21 | 14.88 | $16.01 | 6.5M |
| 2022-04-20 | 15.04 | $17.10 | 5.1M |
| 2022-04-19 | 15.66 | $17.95 | 5.4M |
| 2022-04-18 | 16.32 | $17.17 | 6.5M |
| 2022-04-14 | 17.02 | $18.21 | 3.8M |
| 2022-04-13 | 17.48 | $18.48 | 4.6M |
| 2022-04-12 | 18.06 | $17.77 | 5.2M |
| 2022-04-11 | 18.61 | $17.96 | 5.7M |
| 2022-04-08 | 19.40 | $17.95 | 4.9M |
| 2022-04-07 | 19.89 | $18.76 | 5.8M |
| 2022-04-06 | 20.31 | $19.29 | 8.0M |
| 2022-04-05 | 20.46 | $20.14 | 8.0M |
| 2022-04-04 | 19.87 | $21.58 | 8.7M |
| 2022-04-01 | 19.40 | $20.25 | 6.9M |
| 2022-03-31 | 19.29 | $19.99 | 8.2M |
| 2022-03-30 | 19.20 | $20.16 | 11.4M |
| 2022-03-29 | 18.87 | $20.35 | 17.2M |
| 2022-03-28 | 18.69 | $18.48 | 23.3M |
| 2022-03-25 | 18.91 | $17.29 | 3.5M |
| 2022-03-24 | 19.87 | $17.77 | 5.0M |
| 2022-03-23 | 20.88 | $17.37 | 5.7M |
| 2022-03-22 | 21.92 | $17.57 | 6.2M |
| 2022-03-21 | 23.02 | $16.89 | 5.5M |
| 2022-03-18 | 23.94 | $17.07 | 9.3M |
| 2022-03-17 | 24.92 | $16.52 | 6.9M |
| 2022-03-16 | 25.50 | $15.69 | 9.4M |
| 2022-03-15 | 25.71 | $14.35 | 7.7M |
| 2022-03-14 | 25.20 | $13.90 | 10.0M |
| 2022-03-11 | 24.81 | $14.90 | 5.6M |
| 2022-03-10 | 24.75 | $15.85 | 5.0M |
| 2022-03-09 | 24.84 | $16.01 | 7.3M |
| 2022-03-08 | 24.94 | $14.84 | 10.4M |
| 2022-03-07 | 24.57 | $14.28 | 8.0M |
| 2022-03-04 | 24.33 | $14.29 | 7.7M |
| 2022-03-03 | 24.08 | $15.22 | 4.5M |
| 2022-03-02 | 24.09 | $15.79 | 7.1M |
| 2022-03-01 | 24.21 | $16.37 | 7.1M |
| 2022-02-28 | 24.45 | $16.14 | 7.8M |
| 2022-02-25 | 24.67 | $15.35 | 6.5M |
| 2022-02-24 | 24.37 | $15.37 | 10.3M |
| 2022-02-23 | 24.01 | $14.11 | 8.8M |
| 2022-02-22 | 23.85 | $14.77 | 8.9M |
| 2022-02-18 | 23.77 | $15.61 | 6.7M |
| 2022-02-17 | 23.98 | $16.16 | 11.1M |
| 2022-02-16 | 24.42 | $16.99 | 7.9M |
| 2022-02-15 | 25.13 | $17.51 | 7.5M |
| 2022-02-14 | 25.87 | $15.82 | 5.7M |
| 2022-02-11 | 26.27 | $15.87 | 6.5M |
| 2022-02-10 | 26.70 | $16.71 | 6.3M |
| 2022-02-09 | 27.43 | $17.40 | 6.2M |
| 2022-02-08 | 28.03 | $16.65 | 5.2M |
| 2022-02-07 | 28.42 | $16.38 | 5.6M |
| 2022-02-04 | 28.90 | $16.42 | 7.4M |
| 2022-02-03 | 29.05 | $15.99 | 6.8M |
| 2022-02-02 | 29.25 | $16.70 | 7.6M |
| 2022-02-01 | 29.59 | $17.54 | 10.8M |
| 2022-01-31 | 29.88 | $16.69 | 10.7M |
| 2022-01-28 | 29.86 | $14.42 | 10.5M |
| 2022-01-27 | 28.88 | $14.11 | 13.0M |
| 2022-01-26 | 27.95 | $15.48 | 10.7M |
| 2022-01-25 | 27.20 | $15.31 | 7.5M |
| 2022-01-24 | 26.04 | $15.89 | 16.4M |
| 2022-01-21 | 24.71 | $15.72 | 14.9M |
| 2022-01-20 | 23.62 | $17.30 | 10.2M |
| 2022-01-19 | 22.78 | $17.92 | 16.2M |
| 2022-01-18 | 22.05 | $19.50 | 8.4M |
| 2022-01-14 | 21.63 | $20.68 | 7.2M |
| 2022-01-13 | 21.33 | $20.59 | 10.3M |
| 2022-01-12 | 21.11 | $20.94 | 5.6M |
| 2022-01-11 | 20.95 | $21.30 | 8.0M |
| 2022-01-10 | 20.70 | $20.23 | 10.5M |
| 2022-01-07 | 20.09 | $21.01 | 5.9M |
| 2022-01-06 | 19.75 | $20.75 | 9.0M |
| 2022-01-05 | 19.39 | $21.51 | 7.8M |
| 2022-01-04 | 19.36 | $22.97 | 7.5M |
| 2022-01-03 | 19.49 | $23.22 | 7.0M |
| 2021-12-31 | 19.74 | $22.19 | 6.8M |
| 2021-12-30 | 19.93 | $23.15 | 8.0M |
| 2021-12-29 | 20.14 | $22.03 | 8.7M |
| 2021-12-28 | 20.06 | $22.90 | 6.7M |
| 2021-12-27 | 20.26 | $23.97 | 6.4M |
| 2021-12-23 | 20.75 | $24.57 | 6.5M |
| 2021-12-22 | 21.26 | $24.24 | 6.5M |
| 2021-12-21 | 21.64 | $23.65 | 7.3M |
| 2021-12-20 | 21.83 | $22.65 | 8.6M |
| 2021-12-17 | 21.90 | $23.78 | 13.5M |
| 2021-12-16 | 21.98 | $23.04 | 8.6M |
| 2021-12-15 | 22.25 | $23.98 | 10.1M |
| 2021-12-14 | 22.34 | $23.67 | 8.7M |
| 2021-12-13 | 22.54 | $23.37 | 8.2M |
| 2021-12-10 | 22.74 | $23.90 | 8.3M |
| 2021-12-09 | 23.15 | $24.33 | 9.7M |
| 2021-12-08 | 23.64 | $26.24 | 9.2M |
| 2021-12-07 | 24.31 | $26.21 | 8.5M |
| 2021-12-06 | 25.17 | $24.82 | 9.2M |
| 2021-12-03 | 25.73 | $24.55 | 13.9M |
| 2021-12-02 | 26.47 | $27.35 | 8.6M |
| 2021-12-01 | 27.77 | $27.31 | 8.4M |
| 2021-11-30 | 29.19 | $28.84 | 12.1M |
| 2021-11-29 | 30.56 | $30.32 | 7.4M |
| 2021-11-26 | 31.54 | $30.64 | 7.2M |
| 2021-11-24 | 32.57 | $32.20 | 5.4M |
| 2021-11-23 | 33.47 | $32.37 | 8.0M |
| 2021-11-22 | 34.21 | $33.62 | 11.4M |
| 2021-11-19 | 34.77 | $34.66 | 10.2M |
| 2021-11-18 | 35.08 | $33.86 | 14.1M |
| 2021-11-17 | 35.41 | $35.78 | 12.4M |
| 2021-11-16 | 35.09 | $36.91 | 26.2M |
| 2021-11-15 | 34.74 | $40.58 | 23.9M |
| 2021-11-12 | 33.29 | $38.81 | 13.8M |
| 2021-11-11 | 32.10 | $39.70 | 22.3M |
| 2021-11-10 | 30.85 | $34.19 | 12.0M |
| 2021-11-09 | 29.87 | $36.74 | 17.5M |
| 2021-11-08 | 28.54 | $37.63 | 37.9M |
| 2021-11-05 | 27.14 | $31.02 | 9.0M |
| 2021-11-04 | 26.50 | $31.56 | 20.4M |
| 2021-11-03 | 25.67 | $31.64 | 19.1M |
| 2021-11-02 | 25.17 | $29.11 | 14.0M |
| 2021-11-01 | 25.03 | $29.77 | 19.2M |
| 2021-10-29 | 24.59 | $28.94 | 45.3M |
| 2021-10-28 | 24.31 | $25.40 | 11.5M |
| 2021-10-27 | 25.00 | $23.44 | 11.6M |
| 2021-10-26 | 25.83 | $25.63 | 11.5M |
| 2021-10-25 | 25.85 | $25.53 | 12.0M |
| 2021-10-22 | 26.21 | $23.10 | 10.7M |
| 2021-10-21 | 26.84 | $24.91 | 5.7M |
| 2021-10-20 | 26.49 | $25.14 | 4.4M |
| 2021-10-19 | 26.36 | $25.33 | 5.7M |
| 2021-10-18 | 26.22 | $24.68 | 4.8M |
| 2021-10-15 | 26.22 | $24.11 | 4.8M |
| 2021-10-14 | 26.07 | $24.61 | 5.3M |
| 2021-10-13 | 26.03 | $24.30 | 8.2M |
| 2021-10-12 | 25.96 | $24.39 | 5.6M |
| 2021-10-11 | 26.09 | $23.21 | 3.8M |
| 2021-10-08 | 26.45 | $23.26 | 9.0M |
| 2021-10-07 | 26.74 | $22.82 | 5.3M |
| 2021-10-06 | 27.39 | $22.48 | 5.1M |
| 2021-10-05 | 28.21 | $22.62 | 7.1M |
| 2021-10-04 | 28.93 | $22.96 | 7.4M |
| 2021-10-01 | 29.54 | $24.51 | 5.8M |
| 2021-09-30 | 29.76 | $24.54 | 8.5M |
| 2021-09-29 | 29.85 | $25.46 | 10.3M |
| 2021-09-28 | 29.38 | $25.27 | 11.5M |
| 2021-09-27 | 28.98 | $26.82 | 13.4M |
| 2021-09-24 | 28.10 | $27.00 | 28.8M |
| 2021-09-23 | 27.06 | $27.05 | 35.0M |
| 2021-09-22 | 26.15 | $23.61 | 14.0M |
| 2021-09-21 | 25.91 | $24.12 | 44.8M |
| 2021-09-20 | 25.65 | $20.79 | 7.0M |
| 2021-09-17 | 26.41 | $21.80 | 14.1M |
| 2021-09-16 | 26.77 | $21.34 | 6.1M |
| 2021-09-15 | 27.27 | $20.61 | 6.8M |
| 2021-09-14 | 27.87 | $20.86 | 4.6M |
| 2021-09-13 | 28.48 | $21.15 | 4.5M |
| 2021-09-10 | 29.13 | $21.08 | 5.0M |
| 2021-09-09 | 29.54 | $21.39 | 4.3M |
| 2021-09-08 | 30.06 | $20.74 | 9.8M |
| 2021-09-07 | 30.61 | $22.18 | 6.2M |
| 2021-09-03 | 30.55 | $22.45 | 4.3M |
| 2021-09-02 | 30.50 | $22.46 | 7.5M |
| 2021-09-01 | 30.31 | $22.20 | 5.8M |
| 2021-08-31 | 30.31 | $22.00 | 4.6M |
| 2021-08-30 | 30.36 | $21.40 | 4.0M |
| 2021-08-27 | 30.54 | $21.48 | 5.1M |
| 2021-08-26 | 30.63 | $21.27 | 7.3M |
| 2021-08-25 | 30.69 | $21.25 | 5.6M |
| 2021-08-24 | 30.98 | $21.30 | 5.5M |
| 2021-08-23 | 31.11 | $20.59 | 6.4M |
| 2021-08-20 | 31.39 | $19.61 | 6.5M |
| 2021-08-19 | 31.85 | $19.30 | 9.7M |
| 2021-08-18 | 32.29 | $20.30 | 7.1M |
| 2021-08-17 | 32.53 | $20.23 | 9.3M |
| 2021-08-16 | 32.86 | $20.66 | 8.9M |
| 2021-08-13 | 33.05 | $21.74 | 9.1M |
| 2021-08-12 | 32.87 | $22.52 | 4.0M |
| 2021-08-11 | 32.44 | $22.75 | 7.7M |
| 2021-08-10 | 31.82 | $24.10 | 9.5M |
| 2021-08-09 | 30.90 | $24.01 | 16.1M |
| 2021-08-06 | 29.94 | $22.03 | 6.3M |
| 2021-08-05 | 29.25 | $21.91 | 8.1M |
| 2021-08-04 | 28.52 | $21.97 | 7.4M |
| 2021-08-03 | 27.72 | $21.80 | 13.9M |
| 2021-08-02 | 26.88 | $23.08 | 12.0M |
| 2021-07-30 | 25.87 | $22.91 | 8.4M |
| 2021-07-29 | 24.70 | $22.64 | 10.4M |
| 2021-07-28 | 23.41 | $24.20 | 18.0M |
| 2021-07-27 | 22.06 | $21.41 | 10.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected