Is Quanterix Corporation (QTRX) a Buy, Sell, or Hold?
NASDAQ : QTRX
Quanterix Corporation — Stock Chart
$2.42 USD
-$1.61 (-39.95%)
- Volume
- 4M
- Average Volume
- 1.03M
- Market Capitalization
- $114M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $8.77
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
QTRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.30 | $2.42 | 5.22% | 4.05M |
| 2026-08-07 | $3.88 | $4.03 | 3.87% | 448.7K |
| 2026-08-06 | $3.78 | $3.83 | 1.32% | 245.18K |
| 2026-08-05 | $3.71 | $3.76 | 1.35% | 384.61K |
| 2026-08-04 | $3.73 | $3.71 | -0.54% | 452.13K |
| 2026-08-03 | $3.52 | $3.71 | 5.40% | 383.62K |
| 2026-07-31 | $3.52 | $3.48 | -1.14% | 414.35K |
| 2026-07-30 | $3.42 | $3.52 | 2.92% | 407.26K |
| 2026-07-29 | $3.48 | $3.38 | -2.87% | 433.52K |
| 2026-07-28 | $3.62 | $3.49 | -3.59% | 467.4K |
| 2026-07-27 | $3.71 | $3.67 | -1.08% | 337.42K |
| 2026-07-24 | $3.96 | $3.67 | -7.32% | 424.05K |
| 2026-07-23 | $3.79 | $3.92 | 3.43% | 418.2K |
| 2026-07-22 | $3.94 | $3.84 | -2.54% | 408.6K |
| 2026-07-21 | $3.89 | $3.97 | 2.06% | 485.9K |
| 2026-07-20 | $3.85 | $3.90 | 1.30% | 670.62K |
| 2026-07-17 | $3.86 | $3.87 | 0.26% | 529.12K |
| 2026-07-16 | $4.22 | $3.96 | -6.16% | 1.02M |
| 2026-07-15 | $4.38 | $4.24 | -3.20% | 639.5K |
| 2026-07-14 | $3.93 | $4.08 | 3.82% | 584.74K |
| 2026-07-13 | $3.89 | $3.88 | -0.26% | 289.6K |
| 2026-07-10 | $4.01 | $3.88 | -3.24% | 357.38K |
| 2026-07-09 | $3.90 | $3.98 | 2.05% | 461.83K |
| 2026-07-08 | $3.95 | $3.87 | -2.03% | 433.14K |
| 2026-07-07 | $4.29 | $4.00 | -6.76% | 503.8K |
| 2026-07-06 | $4.31 | $4.29 | -0.46% | 476.46K |
| 2026-07-02 | $4.38 | $4.33 | -1.14% | 456.29K |
| 2026-07-01 | $4.29 | $4.34 | 1.17% | 540.8K |
| 2026-06-30 | $4.48 | $4.32 | -3.57% | 947.41K |
| 2026-06-29 | $4.32 | $4.54 | 5.09% | 1.76M |
| 2026-06-26 | $3.76 | $4.32 | 14.89% | 3.6M |
| 2026-06-25 | $3.81 | $3.76 | -1.31% | 1.02M |
| 2026-06-24 | $3.26 | $3.78 | 15.95% | 1.62M |
| 2026-06-23 | $3.43 | $3.22 | -6.12% | 1.12M |
| 2026-06-22 | $3.40 | $3.49 | 2.65% | 1.41M |
| 2026-06-18 | $2.97 | $3.39 | 14.14% | 3.07M |
| 2026-06-17 | $3.03 | $2.88 | -4.95% | 1.41M |
| 2026-06-16 | $3.10 | $3.06 | -1.29% | 929.06K |
| 2026-06-15 | $3.21 | $3.10 | -3.43% | 1.05M |
| 2026-06-12 | $3.03 | $3.10 | 2.31% | 706.32K |
| 2026-06-11 | $3.10 | $3.03 | -2.26% | 627.94K |
| 2026-06-10 | $3.10 | $3.07 | -0.97% | 703.56K |
| 2026-06-09 | $3.13 | $3.09 | -1.28% | 820K |
| 2026-06-08 | $3.35 | $3.13 | -6.57% | 601.54K |
| 2026-06-05 | $3.80 | $3.30 | -13.16% | 928.14K |
| 2026-06-04 | $3.50 | $3.80 | 8.57% | 662.57K |
| 2026-06-03 | $3.55 | $3.53 | -0.56% | 701.4K |
| 2026-06-02 | $3.43 | $3.50 | 2.04% | 1.21M |
| 2026-06-01 | $3.03 | $3.50 | 15.51% | 2.04M |
| 2026-05-29 | $3.01 | $3.06 | 1.66% | 811.55K |
| 2026-05-28 | $2.67 | $3.05 | 14.23% | 2.91M |
| 2026-05-27 | $2.68 | $2.65 | -1.12% | 821.6K |
| 2026-05-26 | $2.74 | $2.68 | -2.19% | 798.15K |
| 2026-05-22 | $2.64 | $2.69 | 1.89% | 817.2K |
| 2026-05-21 | $2.49 | $2.64 | 6.02% | 1.72M |
| 2026-05-20 | $2.56 | $2.52 | -1.56% | 1.11M |
| 2026-05-19 | $2.50 | $2.51 | 0.40% | 974.06K |
| 2026-05-18 | $2.77 | $2.52 | -9.03% | 1.51M |
| 2026-05-15 | $2.75 | $2.75 | 0.00% | 1.5M |
| 2026-05-14 | $2.89 | $2.77 | -4.15% | 1.56M |
| 2026-05-13 | $2.92 | $2.88 | -1.37% | 1.34M |
| 2026-05-12 | $2.77 | $2.91 | 5.05% | 1.64M |
| 2026-05-11 | $2.78 | $2.80 | 0.72% | 3.16M |
| 2026-05-08 | $2.76 | $2.83 | 2.54% | 2.36M |
| 2026-05-07 | $3.15 | $2.75 | -12.70% | 3.79M |
| 2026-05-06 | $3.39 | $3.29 | -2.95% | 1.37M |
| 2026-05-05 | $3.39 | $3.30 | -2.65% | 1.4M |
| 2026-05-04 | $3.33 | $3.37 | 1.20% | 456.57K |
| 2026-05-01 | $3.13 | $3.40 | 8.63% | 745.8K |
| 2026-04-30 | $3.04 | $3.13 | 2.96% | 981.42K |
| 2026-04-29 | $3.32 | $3.05 | -8.13% | 1.57M |
| 2026-04-28 | $3.19 | $3.34 | 4.70% | 992.1K |
| 2026-04-27 | $3.25 | $3.21 | -1.23% | 838.36K |
| 2026-04-24 | $3.18 | $3.28 | 3.14% | 713.35K |
| 2026-04-23 | $3.29 | $3.16 | -3.95% | 970.22K |
| 2026-04-22 | $3.25 | $3.26 | 0.31% | 1.16M |
| 2026-04-21 | $3.30 | $3.22 | -2.42% | 764.82K |
| 2026-04-20 | $3.41 | $3.30 | -3.23% | 1.22M |
| 2026-04-17 | $3.48 | $3.50 | 0.57% | 1.02M |
| 2026-04-16 | $3.60 | $3.40 | -5.56% | 1.14M |
| 2026-04-15 | $3.44 | $3.60 | 4.65% | 1.12M |
| 2026-04-14 | $3.45 | $3.39 | -1.74% | 1.38M |
| 2026-04-13 | $3.31 | $3.39 | 2.42% | 873.31K |
| 2026-04-10 | $3.30 | $3.36 | 1.82% | 677.89K |
| 2026-04-09 | $3.42 | $3.30 | -3.51% | 733.11K |
| 2026-04-08 | $3.76 | $3.50 | -6.91% | 995.4K |
| 2026-04-07 | $3.54 | $3.54 | 0.00% | 533.25K |
| 2026-04-06 | $3.75 | $3.60 | -4.00% | 382.91K |
| 2026-04-02 | $3.38 | $3.79 | 12.13% | 941.03K |
| 2026-04-01 | $3.57 | $3.48 | -2.52% | 1.75M |