Is Quanterix Corporation (QTRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quanterix Corporation (QTRX) research center and poll results.
NASDAQ : QTRX
Quanterix Corporation — Technical Indicators
$2.42 USD
-$1.61 (-39.95%)
- Volume
- 4M
- Average Volume
- 1.03M
- Market Capitalization
- $114M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $8.77
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.72
2026-08-10
Close Price
$2.42
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.87
Average
16.95
Maximum
53.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.72 | $2.42 | 4.0M |
| 2026-08-07 | 3.80 | $4.03 | 448699 |
| 2026-08-06 | 3.79 | $3.83 | 245183 |
| 2026-08-05 | 3.80 | $3.76 | 384612 |
| 2026-08-04 | 3.80 | $3.71 | 452134 |
| 2026-08-03 | 3.82 | $3.71 | 383623 |
| 2026-07-31 | 3.84 | $3.48 | 414354 |
| 2026-07-30 | 3.89 | $3.52 | 407255 |
| 2026-07-29 | 3.93 | $3.38 | 433521 |
| 2026-07-28 | 3.98 | $3.49 | 467401 |
| 2026-07-27 | 4.03 | $3.67 | 337425 |
| 2026-07-24 | 4.06 | $3.67 | 424047 |
| 2026-07-23 | 4.06 | $3.92 | 418200 |
| 2026-07-22 | 4.06 | $3.84 | 408600 |
| 2026-07-21 | 4.03 | $3.97 | 485900 |
| 2026-07-20 | 4.00 | $3.90 | 670623 |
| 2026-07-17 | 3.98 | $3.87 | 529119 |
| 2026-07-16 | 3.93 | $3.96 | 1.0M |
| 2026-07-15 | 3.88 | $4.24 | 639503 |
| 2026-07-14 | 3.83 | $4.08 | 584745 |
| 2026-07-13 | 3.78 | $3.88 | 289605 |
| 2026-07-10 | 3.73 | $3.88 | 357380 |
| 2026-07-09 | 3.69 | $3.98 | 461833 |
| 2026-07-08 | 3.65 | $3.87 | 433142 |
| 2026-07-07 | 3.61 | $4.00 | 503800 |
| 2026-07-06 | 3.58 | $4.29 | 476457 |
| 2026-07-02 | 3.55 | $4.33 | 456286 |
| 2026-07-01 | 3.51 | $4.34 | 540800 |
| 2026-06-30 | 3.47 | $4.32 | 947411 |
| 2026-06-29 | 3.43 | $4.54 | 1.8M |
| 2026-06-26 | 3.36 | $4.32 | 3.6M |
| 2026-06-25 | 3.29 | $3.76 | 1.0M |
| 2026-06-24 | 3.24 | $3.78 | 1.6M |
| 2026-06-23 | 3.18 | $3.22 | 1.1M |
| 2026-06-22 | 3.16 | $3.49 | 1.4M |
| 2026-06-18 | 3.11 | $3.39 | 3.1M |
| 2026-06-17 | 3.07 | $2.88 | 1.4M |
| 2026-06-16 | 3.05 | $3.06 | 929055 |
| 2026-06-15 | 3.02 | $3.10 | 1.1M |
| 2026-06-12 | 3.01 | $3.10 | 706323 |
| 2026-06-11 | 2.99 | $3.03 | 627942 |
| 2026-06-10 | 2.98 | $3.07 | 703556 |
| 2026-06-09 | 2.97 | $3.09 | 820000 |
| 2026-06-08 | 2.96 | $3.13 | 601537 |
| 2026-06-05 | 2.94 | $3.30 | 928144 |
| 2026-06-04 | 2.92 | $3.80 | 662566 |
| 2026-06-03 | 2.89 | $3.53 | 701400 |
| 2026-06-02 | 2.88 | $3.50 | 1.2M |
| 2026-06-01 | 2.87 | $3.50 | 2.0M |
| 2026-05-29 | 2.87 | $3.06 | 811553 |
| 2026-05-28 | 2.87 | $3.05 | 2.9M |
| 2026-05-27 | 2.87 | $2.65 | 821603 |
| 2026-05-26 | 2.91 | $2.68 | 798148 |
| 2026-05-22 | 2.93 | $2.69 | 817201 |
| 2026-05-21 | 2.96 | $2.64 | 1.7M |
| 2026-05-20 | 2.99 | $2.52 | 1.1M |
| 2026-05-19 | 3.03 | $2.51 | 974062 |
| 2026-05-18 | 3.06 | $2.52 | 1.5M |
| 2026-05-15 | 3.10 | $2.75 | 1.5M |
| 2026-05-14 | 3.14 | $2.77 | 1.6M |
| 2026-05-13 | 3.17 | $2.88 | 1.3M |
| 2026-05-12 | 3.21 | $2.91 | 1.6M |
| 2026-05-11 | 3.23 | $2.80 | 3.2M |
| 2026-05-08 | 3.26 | $2.83 | 2.4M |
| 2026-05-07 | 3.29 | $2.75 | 3.8M |
| 2026-05-06 | 3.31 | $3.29 | 1.4M |
| 2026-05-05 | 3.32 | $3.30 | 1.4M |
| 2026-05-04 | 3.34 | $3.37 | 456570 |
| 2026-05-01 | 3.35 | $3.40 | 745804 |
| 2026-04-30 | 3.37 | $3.13 | 981417 |
| 2026-04-29 | 3.38 | $3.05 | 1.6M |
| 2026-04-28 | 3.41 | $3.34 | 992100 |
| 2026-04-27 | 3.41 | $3.21 | 838362 |
| 2026-04-24 | 3.43 | $3.28 | 713347 |
| 2026-04-23 | 3.46 | $3.16 | 970223 |
| 2026-04-22 | 3.50 | $3.26 | 1.2M |
| 2026-04-21 | 3.53 | $3.22 | 764815 |
| 2026-04-20 | 3.57 | $3.30 | 1.2M |
| 2026-04-17 | 3.61 | $3.50 | 1.0M |
| 2026-04-16 | 3.66 | $3.40 | 1.1M |
| 2026-04-15 | 3.72 | $3.60 | 1.1M |
| 2026-04-14 | 3.77 | $3.39 | 1.4M |
| 2026-04-13 | 3.84 | $3.39 | 873308 |
| 2026-04-10 | 3.90 | $3.36 | 677893 |
| 2026-04-09 | 3.97 | $3.30 | 733107 |
| 2026-04-08 | 4.06 | $3.50 | 995400 |
| 2026-04-07 | 4.14 | $3.54 | 533253 |
| 2026-04-06 | 4.21 | $3.60 | 382913 |
| 2026-04-02 | 4.29 | $3.79 | 941029 |
| 2026-04-01 | 4.36 | $3.48 | 1.8M |
| 2026-03-31 | 4.48 | $3.52 | 1.1M |
| 2026-03-30 | 4.60 | $3.43 | 1.2M |
| 2026-03-27 | 4.74 | $3.58 | 1.4M |
| 2026-03-26 | 4.89 | $3.90 | 422000 |
| 2026-03-25 | 5.03 | $3.96 | 768500 |
| 2026-03-24 | 5.15 | $3.82 | 1.0M |
| 2026-03-23 | 5.24 | $3.94 | 2.3M |
| 2026-03-20 | 5.33 | $4.28 | 823500 |
| 2026-03-19 | 5.40 | $4.41 | 419747 |
| 2026-03-18 | 5.48 | $4.52 | 555600 |
| 2026-03-17 | 5.55 | $4.72 | 486500 |
| 2026-03-16 | 5.60 | $4.71 | 525398 |
| 2026-03-13 | 5.65 | $4.72 | 368600 |
| 2026-03-12 | 5.71 | $4.76 | 447539 |
| 2026-03-11 | 5.77 | $5.01 | 330000 |
| 2026-03-10 | 5.82 | $5.02 | 838495 |
| 2026-03-09 | 5.88 | $5.10 | 686060 |
| 2026-03-06 | 5.93 | $5.06 | 527822 |
| 2026-03-05 | 5.97 | $5.31 | 987148 |
| 2026-03-04 | 6.02 | $5.86 | 973700 |
| 2026-03-03 | 6.05 | $5.87 | 1.5M |
| 2026-03-02 | 6.08 | $6.33 | 371528 |
| 2026-02-27 | 6.08 | $6.55 | 381051 |
| 2026-02-26 | 6.09 | $6.72 | 1.1M |
| 2026-02-25 | 6.09 | $6.29 | 698600 |
| 2026-02-24 | 6.11 | $5.70 | 731941 |
| 2026-02-23 | 6.17 | $5.67 | 1.2M |
| 2026-02-20 | 6.21 | $5.76 | 377400 |
| 2026-02-19 | 6.28 | $5.95 | 230242 |
| 2026-02-18 | 6.34 | $5.80 | 322132 |
| 2026-02-17 | 6.40 | $5.76 | 264200 |
| 2026-02-13 | 6.48 | $5.74 | 279749 |
| 2026-02-12 | 6.59 | $5.89 | 539500 |
| 2026-02-11 | 6.66 | $5.98 | 574746 |
| 2026-02-10 | 6.72 | $6.12 | 250640 |
| 2026-02-09 | 6.78 | $6.17 | 468400 |
| 2026-02-06 | 6.88 | $6.09 | 567295 |
| 2026-02-05 | 6.90 | $5.88 | 676114 |
| 2026-02-04 | 6.94 | $6.32 | 608791 |
| 2026-02-03 | 6.95 | $6.45 | 963100 |
| 2026-02-02 | 6.95 | $6.50 | 682533 |
| 2026-01-30 | 6.94 | $6.34 | 512000 |
| 2026-01-29 | 6.95 | $6.69 | 998900 |
| 2026-01-28 | 6.93 | $6.68 | 817521 |
| 2026-01-27 | 6.91 | $6.66 | 1.4M |
| 2026-01-26 | 6.90 | $6.92 | 830761 |
| 2026-01-23 | 6.89 | $6.48 | 558200 |
| 2026-01-22 | 6.89 | $7.22 | 548440 |
| 2026-01-21 | 6.87 | $7.05 | 423421 |
| 2026-01-20 | 6.85 | $7.02 | 488379 |
| 2026-01-16 | 6.84 | $7.40 | 846200 |
| 2026-01-15 | 6.82 | $7.95 | 612200 |
| 2026-01-14 | 6.79 | $7.35 | 407750 |
| 2026-01-13 | 6.79 | $7.16 | 1.1M |
| 2026-01-12 | 6.81 | $7.36 | 796067 |
| 2026-01-09 | 6.82 | $8.06 | 2.8M |
| 2026-01-08 | 6.80 | $6.51 | 351045 |
| 2026-01-07 | 6.86 | $6.63 | 524035 |
| 2026-01-06 | 6.90 | $6.55 | 412500 |
| 2026-01-05 | 6.96 | $6.43 | 634500 |
| 2026-01-02 | 7.02 | $6.43 | 392903 |
| 2025-12-31 | 7.07 | $6.36 | 362000 |
| 2025-12-30 | 7.10 | $6.33 | 361108 |
| 2025-12-29 | 7.13 | $6.36 | 443407 |
| 2025-12-26 | 7.18 | $6.46 | 352700 |
| 2025-12-24 | 7.22 | $6.62 | 296100 |
| 2025-12-23 | 7.25 | $6.64 | 452131 |
| 2025-12-22 | 7.27 | $6.80 | 949713 |
| 2025-12-19 | 7.27 | $6.59 | 1.2M |
| 2025-12-18 | 7.23 | $6.80 | 618509 |
| 2025-12-17 | 7.19 | $7.00 | 711824 |
| 2025-12-16 | 7.12 | $7.36 | 532826 |
| 2025-12-15 | 7.03 | $7.41 | 568710 |
| 2025-12-12 | 6.94 | $7.56 | 431400 |
| 2025-12-11 | 6.83 | $7.55 | 361600 |
| 2025-12-10 | 6.71 | $7.62 | 570700 |
| 2025-12-09 | 6.58 | $7.67 | 1.1M |
| 2025-12-08 | 6.45 | $7.55 | 875800 |
| 2025-12-05 | 6.32 | $7.63 | 612803 |
| 2025-12-04 | 6.19 | $7.70 | 1.2M |
| 2025-12-03 | 6.07 | $7.48 | 681500 |
| 2025-12-02 | 5.95 | $6.89 | 834928 |
| 2025-12-01 | 5.87 | $6.97 | 1.0M |
| 2025-11-28 | 5.79 | $7.26 | 339000 |
| 2025-11-26 | 5.68 | $7.38 | 1.0M |
| 2025-11-25 | 5.57 | $7.23 | 849600 |
| 2025-11-24 | 5.48 | $7.02 | 2.0M |
| 2025-11-21 | 5.41 | $6.66 | 1.1M |
| 2025-11-20 | 5.37 | $5.91 | 792480 |
| 2025-11-19 | 5.36 | $5.86 | 1.2M |
| 2025-11-18 | 5.36 | $5.62 | 819300 |
| 2025-11-17 | 5.38 | $5.53 | 673900 |
| 2025-11-14 | 5.40 | $5.74 | 1.0M |
| 2025-11-13 | 5.40 | $5.32 | 633000 |
| 2025-11-12 | 5.44 | $5.22 | 629100 |
| 2025-11-11 | 5.46 | $5.00 | 1.4M |
| 2025-11-10 | 5.51 | $5.12 | 420300 |
| 2025-11-07 | 5.54 | $4.94 | 429300 |
| 2025-11-06 | 5.58 | $4.99 | 301643 |
| 2025-11-05 | 5.63 | $5.17 | 321688 |
| 2025-11-04 | 5.67 | $5.21 | 455200 |
| 2025-11-03 | 5.69 | $5.29 | 415000 |
| 2025-10-31 | 5.72 | $5.34 | 776713 |
| 2025-10-30 | 5.76 | $5.00 | 972070 |
| 2025-10-29 | 5.79 | $5.17 | 714182 |
| 2025-10-28 | 5.81 | $5.48 | 673984 |
| 2025-10-27 | 5.81 | $5.68 | 513120 |
| 2025-10-24 | 5.79 | $5.72 | 348200 |
| 2025-10-23 | 5.76 | $5.86 | 496240 |
| 2025-10-22 | 5.73 | $5.75 | 376923 |
| 2025-10-21 | 5.71 | $6.06 | 431600 |
| 2025-10-20 | 5.68 | $5.90 | 586406 |
| 2025-10-17 | 5.65 | $5.86 | 373100 |
| 2025-10-16 | 5.63 | $5.95 | 419845 |
| 2025-10-15 | 5.61 | $5.78 | 541006 |
| 2025-10-14 | 5.59 | $5.86 | 503047 |
| 2025-10-13 | 5.56 | $5.88 | 517245 |
| 2025-10-10 | 5.51 | $5.64 | 384940 |
| 2025-10-09 | 5.47 | $5.99 | 551900 |
| 2025-10-08 | 5.41 | $6.00 | 395025 |
| 2025-10-07 | 5.33 | $5.66 | 445100 |
| 2025-10-06 | 5.26 | $5.88 | 484100 |
| 2025-10-03 | 5.19 | $6.08 | 702149 |
| 2025-10-02 | 5.12 | $5.65 | 409655 |
| 2025-10-01 | 5.05 | $5.54 | 440620 |
| 2025-09-30 | 4.99 | $5.43 | 248814 |
| 2025-09-29 | 4.94 | $5.25 | 306238 |
| 2025-09-26 | 4.91 | $5.19 | 321763 |
| 2025-09-25 | 4.88 | $5.26 | 299100 |
| 2025-09-24 | 4.84 | $5.30 | 301121 |
| 2025-09-23 | 4.81 | $5.44 | 391112 |
| 2025-09-22 | 4.77 | $5.45 | 319533 |
| 2025-09-19 | 4.74 | $5.43 | 615032 |
| 2025-09-18 | 4.71 | $5.58 | 566979 |
| 2025-09-17 | 4.68 | $5.26 | 921742 |
| 2025-09-16 | 4.67 | $5.28 | 702618 |
| 2025-09-15 | 4.65 | $4.97 | 472700 |
| 2025-09-12 | 4.63 | $4.81 | 506028 |
| 2025-09-11 | 4.62 | $4.79 | 1.2M |
| 2025-09-10 | 4.62 | $4.33 | 969433 |
| 2025-09-09 | 4.64 | $4.29 | 571300 |
| 2025-09-08 | 4.65 | $4.52 | 412822 |
| 2025-09-05 | 4.67 | $4.55 | 391248 |
| 2025-09-04 | 4.71 | $4.32 | 354514 |
| 2025-09-03 | 4.78 | $4.35 | 466100 |
| 2025-09-02 | 4.86 | $4.49 | 554704 |
| 2025-08-29 | 4.94 | $4.55 | 481566 |
| 2025-08-28 | 5.00 | $4.54 | 542141 |
| 2025-08-27 | 5.07 | $4.61 | 544900 |
| 2025-08-26 | 5.15 | $4.69 | 405700 |
| 2025-08-25 | 5.22 | $4.67 | 597333 |
| 2025-08-22 | 5.31 | $4.83 | 985212 |
| 2025-08-21 | 5.36 | $4.84 | 494033 |
| 2025-08-20 | 5.39 | $4.91 | 679000 |
| 2025-08-19 | 5.43 | $5.03 | 2.2M |
| 2025-08-18 | 5.45 | $4.95 | 1.1M |
| 2025-08-15 | 5.47 | $4.57 | 463400 |
| 2025-08-14 | 5.51 | $4.54 | 575115 |
| 2025-08-13 | 5.55 | $4.79 | 1.1M |
| 2025-08-12 | 5.60 | $4.76 | 851900 |
| 2025-08-11 | 5.63 | $4.58 | 1.1M |
| 2025-08-08 | 5.71 | $4.75 | 1.9M |
| 2025-08-07 | 5.76 | $5.51 | 534736 |
| 2025-08-06 | 5.78 | $5.61 | 447900 |
| 2025-08-05 | 5.80 | $5.96 | 598500 |
| 2025-08-04 | 5.83 | $6.04 | 562833 |
| 2025-08-01 | 5.84 | $5.86 | 553929 |
| 2025-07-31 | 5.89 | $5.94 | 543421 |
| 2025-07-30 | 5.94 | $6.09 | 686024 |
| 2025-07-29 | 5.97 | $6.08 | 590600 |
| 2025-07-28 | 6.00 | $6.49 | 674700 |
| 2025-07-25 | 6.01 | $5.85 | 838299 |
| 2025-07-24 | 6.05 | $5.51 | 664000 |
| 2025-07-23 | 6.08 | $5.69 | 685300 |
| 2025-07-22 | 6.09 | $5.51 | 654100 |
| 2025-07-21 | 6.13 | $5.18 | 641700 |
| 2025-07-18 | 6.18 | $5.37 | 482200 |
| 2025-07-17 | 6.23 | $5.51 | 834112 |
| 2025-07-16 | 6.26 | $5.66 | 783396 |
| 2025-07-15 | 6.29 | $5.49 | 709128 |
| 2025-07-14 | 6.31 | $6.05 | 537518 |
| 2025-07-11 | 6.32 | $5.89 | 520929 |
| 2025-07-10 | 6.36 | $5.86 | 604649 |
| 2025-07-09 | 6.40 | $5.90 | 1.6M |
| 2025-07-08 | 6.35 | $6.54 | 603800 |
| 2025-07-07 | 6.29 | $6.30 | 531000 |
| 2025-07-03 | 6.24 | $6.98 | 383527 |
| 2025-07-02 | 6.17 | $6.92 | 431617 |
| 2025-07-01 | 6.09 | $6.69 | 465591 |
| 2025-06-30 | 6.02 | $6.65 | 487686 |
| 2025-06-27 | 5.95 | $6.65 | 1.4M |
| 2025-06-26 | 5.88 | $6.57 | 867312 |
| 2025-06-25 | 5.81 | $6.20 | 615830 |
| 2025-06-24 | 5.76 | $5.90 | 1.9M |
| 2025-06-23 | 5.71 | $6.30 | 711950 |
| 2025-06-20 | 5.63 | $6.12 | 681400 |
| 2025-06-18 | 5.57 | $6.38 | 1.2M |
| 2025-06-17 | 5.50 | $6.14 | 563604 |
| 2025-06-16 | 5.43 | $6.17 | 662726 |
| 2025-06-13 | 5.36 | $6.06 | 569745 |
| 2025-06-12 | 5.29 | $6.19 | 731511 |
| 2025-06-11 | 5.19 | $6.66 | 1.4M |
| 2025-06-10 | 5.09 | $6.58 | 2.9M |
| 2025-06-09 | 5.05 | $5.06 | 813000 |
| 2025-06-06 | 5.06 | $5.37 | 800101 |
| 2025-06-05 | 5.07 | $5.16 | 316124 |
| 2025-06-04 | 5.08 | $5.58 | 384928 |
| 2025-06-03 | 5.06 | $5.43 | 686600 |
| 2025-06-02 | 5.08 | $5.25 | 586266 |
| 2025-05-30 | 5.12 | $5.20 | 481543 |
| 2025-05-29 | 5.15 | $5.24 | 397800 |
| 2025-05-28 | 5.18 | $5.28 | 779600 |
| 2025-05-27 | 5.21 | $5.09 | 442700 |
| 2025-05-23 | 5.25 | $4.85 | 409846 |
| 2025-05-22 | 5.30 | $4.83 | 440972 |
| 2025-05-21 | 5.34 | $4.81 | 816500 |
| 2025-05-20 | 5.37 | $4.99 | 706108 |
| 2025-05-19 | 5.37 | $4.87 | 508300 |
| 2025-05-16 | 5.38 | $4.79 | 734602 |
| 2025-05-15 | 5.39 | $4.50 | 713339 |
| 2025-05-14 | 5.43 | $4.28 | 1.4M |
| 2025-05-13 | 5.48 | $4.64 | 2.7M |
| 2025-05-12 | 5.53 | $5.73 | 530000 |
| 2025-05-09 | 5.50 | $5.28 | 348200 |
| 2025-05-08 | 5.48 | $5.51 | 376600 |
| 2025-05-07 | 5.48 | $5.36 | 410100 |
| 2025-05-06 | 5.46 | $5.35 | 412600 |
| 2025-05-05 | 5.45 | $5.81 | 403713 |
| 2025-05-02 | 5.45 | $6.02 | 477600 |
| 2025-05-01 | 5.46 | $5.77 | 622309 |
| 2025-04-30 | 5.51 | $5.76 | 803600 |
| 2025-04-29 | 5.56 | $6.05 | 1.4M |
| 2025-04-28 | 5.58 | $5.78 | 548324 |
| 2025-04-25 | 5.62 | $5.88 | 618045 |
| 2025-04-24 | 5.66 | $5.60 | 463405 |
| 2025-04-23 | 5.72 | $5.34 | 631100 |
| 2025-04-22 | 5.80 | $5.16 | 676200 |
| 2025-04-21 | 5.90 | $4.89 | 519032 |
| 2025-04-17 | 6.02 | $5.15 | 804500 |
| 2025-04-16 | 6.12 | $5.16 | 455546 |
| 2025-04-15 | 6.23 | $5.36 | 688147 |
| 2025-04-14 | 6.31 | $5.60 | 804485 |
| 2025-04-11 | 6.40 | $5.20 | 749000 |
| 2025-04-10 | 6.49 | $4.81 | 1.1M |
| 2025-04-09 | 6.61 | $5.59 | 1.8M |
| 2025-04-08 | 6.69 | $4.86 | 905900 |
| 2025-04-07 | 6.83 | $5.17 | 1.7M |
| 2025-04-04 | 6.94 | $5.94 | 986300 |
| 2025-04-03 | 7.01 | $6.21 | 431200 |
| 2025-04-02 | 7.07 | $6.72 | 488146 |
| 2025-04-01 | 7.12 | $6.67 | 582741 |
| 2025-03-31 | 7.16 | $6.51 | 485500 |
| 2025-03-28 | 7.19 | $6.56 | 515300 |
| 2025-03-27 | 7.24 | $6.77 | 599441 |
| 2025-03-26 | 7.28 | $6.66 | 587222 |
| 2025-03-25 | 7.35 | $7.02 | 386109 |
| 2025-03-24 | 7.39 | $7.19 | 528400 |
| 2025-03-21 | 7.43 | $7.22 | 705141 |
| 2025-03-20 | 7.45 | $7.24 | 1.0M |
| 2025-03-19 | 7.47 | $7.20 | 1.1M |
| 2025-03-18 | 7.50 | $7.15 | 2.4M |
| 2025-03-17 | 7.53 | $7.28 | 565400 |
| 2025-03-14 | 7.57 | $7.06 | 731300 |
| 2025-03-13 | 7.62 | $7.11 | 438113 |
| 2025-03-12 | 7.65 | $7.35 | 409120 |
| 2025-03-11 | 7.68 | $7.60 | 831838 |
| 2025-03-10 | 7.69 | $7.28 | 1.3M |
| 2025-03-07 | 7.73 | $7.40 | 839804 |
| 2025-03-06 | 7.78 | $7.49 | 521600 |
| 2025-03-05 | 7.84 | $7.65 | 629900 |
| 2025-03-04 | 7.87 | $7.52 | 736000 |
| 2025-03-03 | 7.94 | $7.09 | 870900 |
| 2025-02-28 | 8.04 | $7.59 | 1.5M |
| 2025-02-27 | 8.14 | $7.48 | 667495 |
| 2025-02-26 | 8.25 | $8.01 | 469000 |
| 2025-02-25 | 8.33 | $7.89 | 662835 |
| 2025-02-24 | 8.41 | $8.06 | 961700 |
| 2025-02-21 | 8.49 | $7.55 | 527646 |
| 2025-02-20 | 8.62 | $7.58 | 387400 |
| 2025-02-19 | 8.74 | $7.81 | 789335 |
| 2025-02-18 | 8.84 | $7.75 | 350100 |
| 2025-02-14 | 8.89 | $8.05 | 618129 |
| 2025-02-13 | 8.93 | $8.06 | 570869 |
| 2025-02-12 | 8.96 | $7.81 | 642406 |
| 2025-02-11 | 9.00 | $7.88 | 722700 |
| 2025-02-10 | 9.06 | $7.83 | 938900 |
| 2025-02-07 | 9.14 | $8.12 | 494100 |
| 2025-02-06 | 9.32 | $8.31 | 539000 |
| 2025-02-05 | 9.49 | $8.66 | 961876 |
| 2025-02-04 | 9.65 | $8.43 | 844322 |
| 2025-02-03 | 9.84 | $8.83 | 587400 |
| 2025-01-31 | 9.93 | $9.19 | 665900 |
| 2025-01-30 | 10.00 | $9.56 | 524954 |
| 2025-01-29 | 10.07 | $9.61 | 640203 |
| 2025-01-28 | 10.14 | $9.54 | 658714 |
| 2025-01-27 | 10.22 | $9.58 | 750702 |
| 2025-01-24 | 10.27 | $9.57 | 744300 |
| 2025-01-23 | 10.32 | $10.21 | 973826 |
| 2025-01-22 | 10.34 | $10.02 | 1.8M |
| 2025-01-21 | 10.33 | $9.72 | 996906 |
| 2025-01-17 | 10.36 | $8.87 | 1.3M |
| 2025-01-16 | 10.48 | $8.82 | 1.1M |
| 2025-01-15 | 10.61 | $8.62 | 1.9M |
| 2025-01-14 | 10.71 | $8.57 | 1.8M |
| 2025-01-13 | 10.84 | $9.11 | 1.3M |
| 2025-01-10 | 10.96 | $9.42 | 2.6M |
| 2025-01-08 | 11.08 | $11.73 | 357200 |
| 2025-01-07 | 11.10 | $11.79 | 315703 |
| 2025-01-06 | 11.11 | $11.87 | 361671 |
| 2025-01-03 | 11.10 | $12.08 | 364448 |
| 2025-01-02 | 11.13 | $10.76 | 264062 |
| 2024-12-31 | 11.18 | $10.63 | 356500 |
| 2024-12-30 | 11.28 | $10.90 | 241592 |
| 2024-12-27 | 11.35 | $11.06 | 456337 |
| 2024-12-26 | 11.42 | $11.07 | 319442 |
| 2024-12-24 | 11.47 | $10.52 | 124200 |
| 2024-12-23 | 11.56 | $10.65 | 711319 |
| 2024-12-20 | 11.62 | $10.50 | 547647 |
| 2024-12-19 | 11.68 | $9.99 | 600300 |
| 2024-12-18 | 11.73 | $10.33 | 777837 |
| 2024-12-17 | 11.77 | $11.11 | 464012 |
| 2024-12-16 | 11.77 | $11.41 | 690700 |
| 2024-12-13 | 11.77 | $10.68 | 381000 |
| 2024-12-12 | 11.83 | $11.16 | 309500 |
| 2024-12-11 | 11.90 | $11.53 | 247535 |
| 2024-12-10 | 12.08 | $11.78 | 348600 |
| 2024-12-09 | 12.25 | $12.11 | 325710 |
| 2024-12-06 | 12.40 | $11.97 | 214426 |
| 2024-12-05 | 12.56 | $11.67 | 277628 |
| 2024-12-04 | 12.75 | $12.77 | 362346 |
| 2024-12-03 | 12.83 | $11.78 | 322201 |
| 2024-12-02 | 12.94 | $12.54 | 244400 |
| 2024-11-29 | 12.98 | $12.33 | 95609 |
| 2024-11-27 | 13.03 | $12.47 | 141647 |
| 2024-11-26 | 13.07 | $12.06 | 437409 |
| 2024-11-25 | 13.13 | $12.42 | 462512 |
| 2024-11-22 | 13.13 | $11.75 | 256544 |
| 2024-11-21 | 13.17 | $11.72 | 417600 |
| 2024-11-20 | 13.19 | $11.02 | 561500 |
| 2024-11-19 | 13.26 | $11.06 | 342800 |
| 2024-11-18 | 13.33 | $11.18 | 429968 |
| 2024-11-15 | 13.39 | $11.44 | 555932 |
| 2024-11-14 | 13.46 | $11.92 | 685472 |
| 2024-11-13 | 13.48 | $12.40 | 1.2M |
| 2024-11-12 | 13.50 | $15.17 | 336100 |
| 2024-11-11 | 13.37 | $15.31 | 775733 |
| 2024-11-08 | 13.21 | $15.10 | 332260 |
| 2024-11-07 | 13.05 | $15.09 | 273100 |
| 2024-11-06 | 12.84 | $15.39 | 702800 |
| 2024-11-05 | 12.64 | $14.52 | 403332 |
| 2024-11-04 | 12.49 | $13.85 | 401500 |
| 2024-11-01 | 12.36 | $13.43 | 383841 |
| 2024-10-31 | 12.29 | $13.22 | 333000 |
| 2024-10-30 | 12.22 | $13.36 | 289617 |
| 2024-10-29 | 12.18 | $13.19 | 237400 |
| 2024-10-28 | 12.14 | $12.56 | 298505 |
| 2024-10-25 | 12.16 | $12.47 | 624899 |
| 2024-10-24 | 12.18 | $12.21 | 564307 |
| 2024-10-23 | 12.22 | $12.28 | 370229 |
| 2024-10-22 | 12.26 | $12.52 | 254500 |
| 2024-10-21 | 12.33 | $12.34 | 279700 |
| 2024-10-18 | 12.40 | $12.78 | 221800 |
| 2024-10-17 | 12.49 | $12.41 | 303545 |
| 2024-10-16 | 12.65 | $12.81 | 426318 |
| 2024-10-15 | 12.71 | $12.48 | 306429 |
| 2024-10-14 | 12.75 | $12.23 | 314331 |
| 2024-10-11 | 12.79 | $11.76 | 417600 |
| 2024-10-10 | 12.84 | $11.06 | 317428 |
| 2024-10-09 | 12.91 | $11.39 | 252615 |
| 2024-10-08 | 12.94 | $11.44 | 285300 |
| 2024-10-07 | 12.97 | $11.35 | 279800 |
| 2024-10-04 | 13.00 | $11.90 | 358062 |
| 2024-10-03 | 13.01 | $11.89 | 336700 |
| 2024-10-02 | 13.02 | $12.50 | 160200 |
| 2024-10-01 | 13.02 | $12.50 | 218538 |
| 2024-09-30 | 13.00 | $12.96 | 262513 |
| 2024-09-27 | 13.01 | $12.73 | 535543 |
| 2024-09-26 | 13.03 | $12.98 | 883714 |
| 2024-09-25 | 13.04 | $13.15 | 476700 |
| 2024-09-24 | 13.05 | $13.88 | 486643 |
| 2024-09-23 | 13.04 | $13.89 | 308612 |
| 2024-09-20 | 13.02 | $14.54 | 602100 |
| 2024-09-19 | 12.94 | $15.49 | 721443 |
| 2024-09-18 | 12.82 | $14.14 | 757600 |
| 2024-09-17 | 12.77 | $13.20 | 376178 |
| 2024-09-16 | 12.78 | $12.97 | 320624 |
| 2024-09-13 | 12.75 | $12.82 | 359900 |
| 2024-09-12 | 12.68 | $12.49 | 310800 |
| 2024-09-11 | 12.62 | $12.07 | 330537 |
| 2024-09-10 | 12.57 | $11.95 | 429000 |
| 2024-09-09 | 12.54 | $11.99 | 345806 |
| 2024-09-06 | 12.48 | $11.99 | 261600 |
| 2024-09-05 | 12.52 | $12.25 | 221000 |
| 2024-09-04 | 12.54 | $12.31 | 240200 |
| 2024-09-03 | 12.59 | $12.23 | 386800 |
| 2024-08-30 | 12.65 | $13.03 | 288103 |
| 2024-08-29 | 12.70 | $13.24 | 178010 |
| 2024-08-28 | 12.74 | $13.14 | 266212 |
| 2024-08-27 | 12.82 | $13.41 | 302844 |
| 2024-08-26 | 12.89 | $13.68 | 350300 |
| 2024-08-23 | 12.93 | $13.50 | 231600 |
| 2024-08-22 | 13.04 | $12.83 | 221152 |
| 2024-08-21 | 13.16 | $13.15 | 355023 |
| 2024-08-20 | 13.27 | $13.22 | 534923 |
| 2024-08-19 | 13.37 | $13.35 | 470211 |
| 2024-08-16 | 13.44 | $12.40 | 820100 |
| 2024-08-15 | 13.54 | $11.35 | 512006 |
| 2024-08-14 | 13.72 | $11.22 | 605016 |
| 2024-08-13 | 13.95 | $11.14 | 723312 |
| 2024-08-12 | 14.21 | $11.27 | 475628 |
| 2024-08-09 | 14.40 | $10.92 | 1.6M |
| 2024-08-08 | 14.58 | $12.82 | 683844 |
| 2024-08-07 | 14.64 | $12.62 | 520212 |
| 2024-08-06 | 14.68 | $13.32 | 175509 |
| 2024-08-05 | 14.64 | $13.42 | 430000 |
| 2024-08-02 | 14.58 | $13.93 | 332168 |
| 2024-08-01 | 14.50 | $14.05 | 382100 |
| 2024-07-31 | 14.42 | $14.76 | 219600 |
| 2024-07-30 | 14.32 | $14.85 | 243934 |
| 2024-07-29 | 14.21 | $14.53 | 436808 |
| 2024-07-26 | 14.15 | $15.56 | 257549 |
| 2024-07-25 | 14.02 | $15.27 | 282447 |
| 2024-07-24 | 13.87 | $15.33 | 487300 |
| 2024-07-23 | 13.73 | $15.23 | 292621 |
| 2024-07-22 | 13.61 | $14.89 | 295810 |
| 2024-07-19 | 13.51 | $14.40 | 363758 |
| 2024-07-18 | 13.46 | $14.94 | 506632 |
| 2024-07-17 | 13.40 | $15.76 | 781597 |
| 2024-07-16 | 13.32 | $16.36 | 790416 |
| 2024-07-15 | 13.17 | $15.08 | 317252 |
| 2024-07-12 | 13.14 | $14.49 | 379489 |
| 2024-07-11 | 13.30 | $14.08 | 365642 |
| 2024-07-10 | 13.50 | $13.28 | 371193 |
| 2024-07-09 | 13.75 | $12.65 | 362250 |
| 2024-07-08 | 13.96 | $12.23 | 364511 |
| 2024-07-05 | 14.13 | $12.23 | 208009 |
| 2024-07-03 | 14.29 | $12.52 | 246103 |
| 2024-07-02 | 14.44 | $12.72 | 294395 |
| 2024-07-01 | 14.58 | $12.68 | 461697 |
| 2024-06-28 | 14.74 | $13.21 | 667894 |
| 2024-06-27 | 14.90 | $13.00 | 684198 |
| 2024-06-26 | 15.06 | $12.26 | 362905 |
| 2024-06-25 | 15.27 | $12.68 | 265009 |
| 2024-06-24 | 15.46 | $12.80 | 377551 |
| 2024-06-21 | 15.64 | $12.83 | 570300 |
| 2024-06-20 | 15.85 | $13.41 | 517198 |
| 2024-06-18 | 16.02 | $13.78 | 402321 |
| 2024-06-17 | 16.19 | $14.05 | 764149 |
| 2024-06-14 | 16.35 | $13.32 | 1.1M |
| 2024-06-13 | 16.55 | $14.52 | 1.2M |
| 2024-06-12 | 16.72 | $17.77 | 614135 |
| 2024-06-11 | 16.68 | $18.15 | 654187 |
| 2024-06-10 | 16.61 | $18.10 | 954000 |
| 2024-06-07 | 16.54 | $17.00 | 480644 |
| 2024-06-06 | 16.55 | $15.62 | 372037 |
| 2024-06-05 | 16.59 | $15.36 | 465868 |
| 2024-06-04 | 16.69 | $15.47 | 320807 |
| 2024-06-03 | 16.76 | $15.51 | 522515 |
| 2024-05-31 | 16.83 | $15.97 | 375349 |
| 2024-05-30 | 16.88 | $16.32 | 325303 |
| 2024-05-29 | 16.89 | $16.18 | 358359 |
| 2024-05-28 | 16.89 | $16.52 | 274425 |
| 2024-05-24 | 16.84 | $16.42 | 217847 |
| 2024-05-23 | 16.80 | $16.56 | 294709 |
| 2024-05-22 | 16.75 | $16.93 | 242323 |
| 2024-05-21 | 16.70 | $16.78 | 220381 |
| 2024-05-20 | 16.67 | $17.22 | 173098 |
| 2024-05-17 | 16.62 | $17.34 | 246396 |
| 2024-05-16 | 16.55 | $17.35 | 297152 |
| 2024-05-15 | 16.47 | $17.88 | 467727 |
| 2024-05-14 | 16.36 | $16.82 | 328457 |
| 2024-05-13 | 16.32 | $16.86 | 309105 |
| 2024-05-10 | 16.33 | $16.68 | 498776 |
| 2024-05-09 | 16.42 | $17.12 | 658074 |
| 2024-05-08 | 16.56 | $16.51 | 998103 |
| 2024-05-07 | 16.75 | $17.36 | 599299 |
| 2024-05-06 | 16.97 | $16.80 | 279136 |
| 2024-05-03 | 17.19 | $17.02 | 367415 |
| 2024-05-02 | 17.41 | $16.92 | 288295 |
| 2024-05-01 | 17.65 | $16.49 | 427480 |
| 2024-04-30 | 17.92 | $16.12 | 478277 |
| 2024-04-29 | 18.21 | $15.58 | 640247 |
| 2024-04-26 | 18.62 | $15.56 | 258697 |
| 2024-04-25 | 19.02 | $15.59 | 291841 |
| 2024-04-24 | 19.38 | $16.04 | 386796 |
| 2024-04-23 | 19.68 | $16.10 | 409256 |
| 2024-04-22 | 19.99 | $16.30 | 385154 |
| 2024-04-19 | 20.35 | $15.83 | 358738 |
| 2024-04-18 | 20.77 | $15.79 | 363272 |
| 2024-04-17 | 21.25 | $15.75 | 481085 |
| 2024-04-16 | 21.81 | $15.94 | 699448 |
| 2024-04-15 | 22.34 | $17.15 | 664818 |
| 2024-04-12 | 22.81 | $18.37 | 458660 |
| 2024-04-11 | 23.21 | $19.95 | 315294 |
| 2024-04-10 | 23.53 | $20.29 | 404937 |
| 2024-04-09 | 23.85 | $21.71 | 295332 |
| 2024-04-08 | 24.08 | $21.32 | 175923 |
| 2024-04-05 | 24.35 | $21.48 | 161242 |
| 2024-04-04 | 24.67 | $21.60 | 354433 |
| 2024-04-03 | 25.01 | $21.96 | 383581 |
| 2024-04-02 | 25.32 | $21.81 | 336555 |
| 2024-04-01 | 25.63 | $23.78 | 302520 |
| 2024-03-28 | 25.79 | $23.56 | 414961 |
| 2024-03-27 | 25.81 | $22.93 | 438185 |
| 2024-03-26 | 25.84 | $21.90 | 798201 |
| 2024-03-25 | 25.96 | $22.47 | 328899 |
| 2024-03-22 | 26.09 | $23.33 | 439385 |
| 2024-03-21 | 26.16 | $24.22 | 435998 |
| 2024-03-20 | 26.23 | $25.39 | 293498 |
| 2024-03-19 | 26.25 | $26.96 | 304596 |
| 2024-03-18 | 26.20 | $26.58 | 381273 |
| 2024-03-15 | 26.18 | $26.55 | 408734 |
| 2024-03-14 | 26.17 | $26.38 | 224771 |
| 2024-03-13 | 26.08 | $26.31 | 176351 |
| 2024-03-12 | 25.97 | $26.81 | 157204 |
| 2024-03-11 | 25.85 | $26.35 | 203804 |
| 2024-03-08 | 25.74 | $26.54 | 422536 |
| 2024-03-07 | 25.63 | $28.05 | 199852 |
| 2024-03-06 | 25.42 | $28.28 | 391428 |
| 2024-03-05 | 25.21 | $28.21 | 361776 |
| 2024-03-04 | 24.97 | $28.07 | 574959 |
| 2024-03-01 | 24.72 | $27.00 | 767886 |
| 2024-02-29 | 24.53 | $23.96 | 390455 |
| 2024-02-28 | 24.43 | $23.48 | 315865 |
| 2024-02-27 | 24.40 | $24.17 | 482924 |
| 2024-02-26 | 24.38 | $25.09 | 577304 |
| 2024-02-23 | 24.30 | $24.87 | 262645 |
| 2024-02-22 | 24.23 | $25.51 | 365281 |
| 2024-02-21 | 24.12 | $25.78 | 301068 |
| 2024-02-20 | 24.01 | $26.07 | 285286 |
| 2024-02-16 | 23.84 | $26.20 | 262972 |
| 2024-02-15 | 23.65 | $26.23 | 424838 |
| 2024-02-14 | 23.45 | $24.68 | 309644 |
| 2024-02-13 | 23.33 | $23.96 | 561616 |
| 2024-02-12 | 23.27 | $24.44 | 346054 |
| 2024-02-09 | 23.20 | $24.28 | 388820 |
| 2024-02-08 | 23.18 | $24.35 | 206101 |
| 2024-02-07 | 23.28 | $23.77 | 151370 |
| 2024-02-06 | 23.40 | $24.01 | 229343 |
| 2024-02-05 | 23.51 | $23.44 | 258623 |
| 2024-02-02 | 23.62 | $23.10 | 367244 |
| 2024-02-01 | 23.73 | $23.13 | 365801 |
| 2024-01-31 | 23.87 | $22.09 | 245220 |
| 2024-01-30 | 24.13 | $22.91 | 254342 |
| 2024-01-29 | 24.35 | $23.62 | 233632 |
| 2024-01-26 | 24.60 | $23.56 | 209398 |
| 2024-01-25 | 24.83 | $23.38 | 248594 |
| 2024-01-24 | 25.07 | $23.30 | 274621 |
| 2024-01-23 | 25.27 | $23.61 | 348105 |
| 2024-01-22 | 25.47 | $22.82 | 194590 |
| 2024-01-19 | 25.67 | $22.39 | 265692 |
| 2024-01-18 | 25.94 | $22.12 | 293162 |
| 2024-01-17 | 26.14 | $22.27 | 297281 |
| 2024-01-16 | 26.28 | $22.90 | 318650 |
| 2024-01-12 | 26.40 | $22.91 | 636951 |
| 2024-01-11 | 26.51 | $23.96 | 459493 |
| 2024-01-10 | 26.46 | $26.36 | 185906 |
| 2024-01-09 | 26.29 | $26.13 | 217715 |
| 2024-01-08 | 26.13 | $26.23 | 231567 |
| 2024-01-05 | 25.96 | $25.57 | 248110 |
| 2024-01-04 | 25.84 | $25.43 | 246926 |
| 2024-01-03 | 25.75 | $25.89 | 329991 |
| 2024-01-02 | 25.69 | $27.15 | 247976 |
| 2023-12-29 | 25.60 | $27.34 | 454826 |
| 2023-12-28 | 25.43 | $28.66 | 252123 |
| 2023-12-27 | 25.20 | $28.22 | 171166 |
| 2023-12-26 | 24.97 | $28.20 | 197131 |
| 2023-12-22 | 24.77 | $27.27 | 272097 |
| 2023-12-21 | 24.63 | $27.63 | 277004 |
| 2023-12-20 | 24.45 | $26.85 | 362181 |
| 2023-12-19 | 24.29 | $27.71 | 297909 |
| 2023-12-18 | 24.07 | $26.21 | 437491 |
| 2023-12-15 | 23.88 | $25.03 | 543397 |
| 2023-12-14 | 23.72 | $25.21 | 327280 |
| 2023-12-13 | 23.57 | $25.06 | 476281 |
| 2023-12-12 | 23.45 | $23.04 | 467217 |
| 2023-12-11 | 23.34 | $22.95 | 381028 |
| 2023-12-08 | 23.21 | $23.04 | 363211 |
| 2023-12-07 | 23.09 | $22.75 | 378904 |
| 2023-12-06 | 23.05 | $23.20 | 411126 |
| 2023-12-05 | 23.02 | $23.60 | 251338 |
| 2023-12-04 | 22.94 | $24.64 | 966788 |
| 2023-12-01 | 22.86 | $25.38 | 668970 |
| 2023-11-30 | 22.70 | $23.97 | 393488 |
| 2023-11-29 | 22.58 | $24.01 | 355375 |
| 2023-11-28 | 22.46 | $23.74 | 378292 |
| 2023-11-27 | 22.30 | $24.03 | 197108 |
| 2023-11-24 | 22.13 | $24.50 | 97823 |
| 2023-11-22 | 21.96 | $24.17 | 287664 |
| 2023-11-21 | 21.80 | $23.59 | 293608 |
| 2023-11-20 | 21.72 | $23.18 | 234930 |
| 2023-11-17 | 21.56 | $22.45 | 250504 |
| 2023-11-16 | 21.41 | $21.90 | 184643 |
| 2023-11-15 | 21.31 | $22.27 | 301667 |
| 2023-11-14 | 21.19 | $22.66 | 455997 |
| 2023-11-13 | 21.07 | $20.70 | 204153 |
| 2023-11-10 | 21.06 | $20.50 | 381874 |
| 2023-11-09 | 21.06 | $20.48 | 336670 |
| 2023-11-08 | 21.06 | $22.08 | 403578 |
| 2023-11-07 | 21.11 | $22.54 | 574724 |
| 2023-11-06 | 21.28 | $22.06 | 340719 |
| 2023-11-03 | 21.49 | $22.92 | 278282 |
| 2023-11-02 | 21.69 | $22.29 | 251751 |
| 2023-11-01 | 21.87 | $21.44 | 357050 |
| 2023-10-31 | 22.11 | $21.72 | 316285 |
| 2023-10-30 | 22.36 | $20.57 | 162889 |
| 2023-10-27 | 22.67 | $20.50 | 347256 |
| 2023-10-26 | 23.00 | $21.14 | 332895 |
| 2023-10-25 | 23.34 | $21.10 | 465261 |
| 2023-10-24 | 23.65 | $21.94 | 738725 |
| 2023-10-23 | 23.83 | $19.88 | 297543 |
| 2023-10-20 | 24.14 | $19.54 | 221755 |
| 2023-10-19 | 24.41 | $19.90 | 237278 |
| 2023-10-18 | 24.66 | $19.75 | 386601 |
| 2023-10-17 | 24.96 | $20.32 | 556090 |
| 2023-10-16 | 25.24 | $20.60 | 268592 |
| 2023-10-13 | 25.51 | $20.47 | 387682 |
| 2023-10-12 | 25.77 | $20.46 | 679191 |
| 2023-10-11 | 26.07 | $23.01 | 877754 |
| 2023-10-10 | 26.21 | $26.07 | 331419 |
| 2023-10-09 | 26.18 | $26.23 | 198103 |
| 2023-10-06 | 26.08 | $26.85 | 323370 |
| 2023-10-05 | 25.97 | $25.87 | 470716 |
| 2023-10-04 | 25.94 | $26.22 | 289144 |
| 2023-10-03 | 25.94 | $26.74 | 438204 |
| 2023-10-02 | 25.90 | $26.71 | 565636 |
| 2023-09-29 | 25.92 | $27.14 | 397482 |
| 2023-09-28 | 25.90 | $27.96 | 361791 |
| 2023-09-27 | 25.82 | $27.39 | 802502 |
| 2023-09-26 | 25.72 | $25.56 | 327980 |
| 2023-09-25 | 25.70 | $25.94 | 474527 |
| 2023-09-22 | 25.65 | $25.01 | 239546 |
| 2023-09-21 | 25.63 | $24.98 | 301679 |
| 2023-09-20 | 25.63 | $25.58 | 294745 |
| 2023-09-19 | 25.55 | $25.97 | 379434 |
| 2023-09-18 | 25.47 | $25.95 | 718277 |
| 2023-09-15 | 25.39 | $25.73 | 394892 |
| 2023-09-14 | 25.30 | $26.53 | 320309 |
| 2023-09-13 | 25.26 | $25.68 | 364708 |
| 2023-09-12 | 25.31 | $25.53 | 425875 |
| 2023-09-11 | 25.30 | $24.32 | 298008 |
| 2023-09-08 | 25.34 | $24.53 | 158239 |
| 2023-09-07 | 25.32 | $25.24 | 275521 |
| 2023-09-06 | 25.35 | $26.40 | 197600 |
| 2023-09-05 | 25.30 | $25.93 | 163400 |
| 2023-09-01 | 25.09 | $26.97 | 277300 |
| 2023-08-31 | 24.89 | $26.80 | 303300 |
| 2023-08-30 | 24.67 | $26.40 | 347200 |
| 2023-08-29 | 24.54 | $25.39 | 331700 |
| 2023-08-28 | 24.51 | $25.20 | 267500 |
| 2023-08-25 | 24.50 | $24.80 | 138500 |
| 2023-08-24 | 24.42 | $24.60 | 177000 |
| 2023-08-23 | 24.34 | $24.97 | 215500 |
| 2023-08-22 | 24.26 | $24.04 | 214500 |
| 2023-08-21 | 24.22 | $24.32 | 198200 |
| 2023-08-18 | 24.18 | $24.51 | 299700 |
| 2023-08-17 | 24.19 | $23.90 | 393300 |
| 2023-08-16 | 24.19 | $25.66 | 316000 |
| 2023-08-15 | 24.14 | $26.63 | 360500 |
| 2023-08-14 | 24.02 | $25.38 | 244000 |
| 2023-08-11 | 23.89 | $25.05 | 512900 |
| 2023-08-10 | 23.83 | $24.18 | 456700 |
| 2023-08-09 | 23.85 | $25.86 | 607300 |
| 2023-08-08 | 23.80 | $25.40 | 1.1M |
| 2023-08-07 | 23.75 | $21.73 | 450200 |
| 2023-08-04 | 23.89 | $22.88 | 224200 |
| 2023-08-03 | 23.95 | $22.43 | 1.1M |
| 2023-08-02 | 23.88 | $23.78 | 215200 |
| 2023-08-01 | 23.77 | $24.94 | 286600 |
| 2023-07-31 | 23.61 | $24.84 | 597300 |
| 2023-07-28 | 23.50 | $23.34 | 151500 |
| 2023-07-27 | 23.49 | $22.88 | 173600 |
| 2023-07-26 | 23.48 | $23.48 | 215600 |
| 2023-07-25 | 23.44 | $23.30 | 406200 |
| 2023-07-24 | 23.42 | $23.45 | 232500 |
| 2023-07-21 | 23.36 | $24.65 | 232700 |
| 2023-07-20 | 23.29 | $23.85 | 203500 |
| 2023-07-19 | 23.26 | $24.72 | 347000 |
| 2023-07-18 | 23.21 | $24.35 | 329200 |
| 2023-07-17 | 23.12 | $22.70 | 505800 |
| 2023-07-14 | 23.14 | $23.85 | 239000 |
| 2023-07-13 | 23.09 | $24.65 | 176600 |
| 2023-07-12 | 23.00 | $24.70 | 229600 |
| 2023-07-11 | 22.89 | $24.45 | 322800 |
| 2023-07-10 | 22.82 | $24.53 | 492200 |
| 2023-07-07 | 22.75 | $24.02 | 736200 |
| 2023-07-06 | 22.67 | $21.15 | 478000 |
| 2023-07-05 | 22.72 | $21.50 | 312200 |
| 2023-07-03 | 22.69 | $21.82 | 307700 |
| 2023-06-30 | 22.62 | $22.55 | 570600 |
| 2023-06-29 | 22.50 | $23.22 | 290600 |
| 2023-06-28 | 22.32 | $22.69 | 403100 |
| 2023-06-27 | 22.17 | $22.64 | 278200 |
| 2023-06-26 | 22.08 | $22.82 | 289600 |
| 2023-06-23 | 21.98 | $22.43 | 658800 |
| 2023-06-22 | 21.91 | $23.23 | 259900 |
| 2023-06-21 | 21.80 | $23.27 | 403500 |
| 2023-06-20 | 21.60 | $23.65 | 345200 |
| 2023-06-16 | 21.36 | $22.57 | 356700 |
| 2023-06-15 | 21.13 | $23.10 | 265600 |
| 2023-06-14 | 20.89 | $22.72 | 226500 |
| 2023-06-13 | 20.67 | $23.00 | 387400 |
| 2023-06-12 | 20.39 | $22.50 | 354200 |
| 2023-06-09 | 20.07 | $23.00 | 223000 |
| 2023-06-08 | 19.76 | $23.09 | 337000 |
| 2023-06-07 | 19.49 | $22.51 | 429200 |
| 2023-06-06 | 19.24 | $22.15 | 304200 |
| 2023-06-05 | 18.99 | $20.87 | 219700 |
| 2023-06-02 | 18.87 | $20.36 | 213000 |
| 2023-06-01 | 18.78 | $20.14 | 311000 |
| 2023-05-31 | 18.59 | $19.61 | 313600 |
| 2023-05-30 | 18.22 | $19.80 | 294100 |
| 2023-05-26 | 17.86 | $20.79 | 232800 |
| 2023-05-25 | 17.46 | $20.76 | 369100 |
| 2023-05-24 | 17.01 | $21.12 | 656600 |
| 2023-05-23 | 16.55 | $21.00 | 761800 |
| 2023-05-22 | 16.08 | $19.23 | 363200 |
| 2023-05-19 | 15.75 | $18.78 | 306400 |
| 2023-05-18 | 15.45 | $18.06 | 251100 |
| 2023-05-17 | 15.15 | $18.31 | 305000 |
| 2023-05-16 | 14.84 | $18.22 | 332000 |
| 2023-05-15 | 14.54 | $17.48 | 303400 |
| 2023-05-12 | 14.30 | $16.11 | 292900 |
| 2023-05-11 | 14.14 | $16.81 | 272900 |
| 2023-05-10 | 13.99 | $17.61 | 439500 |
| 2023-05-09 | 13.78 | $17.50 | 330700 |
| 2023-05-08 | 13.57 | $17.29 | 439000 |
| 2023-05-05 | 13.35 | $18.51 | 527400 |
| 2023-05-04 | 13.05 | $18.39 | 1.3M |
| 2023-05-03 | 12.73 | $16.40 | 1.7M |
| 2023-05-02 | 12.48 | $12.27 | 166100 |
| 2023-05-01 | 12.43 | $12.62 | 187100 |
| 2023-04-28 | 12.36 | $12.64 | 262200 |
| 2023-04-27 | 12.27 | $11.84 | 105100 |
| 2023-04-26 | 12.22 | $11.83 | 247500 |
| 2023-04-25 | 12.14 | $11.67 | 248100 |
| 2023-04-24 | 12.08 | $12.58 | 254300 |
| 2023-04-21 | 11.98 | $12.92 | 234400 |
| 2023-04-20 | 11.87 | $12.09 | 214200 |
| 2023-04-19 | 11.80 | $12.09 | 128100 |
| 2023-04-18 | 11.79 | $12.18 | 186200 |
| 2023-04-17 | 11.74 | $12.66 | 191600 |
| 2023-04-14 | 11.70 | $12.91 | 266400 |
| 2023-04-13 | 11.66 | $13.79 | 221600 |
| 2023-04-12 | 11.57 | $13.37 | 203500 |
| 2023-04-11 | 11.51 | $13.37 | 323400 |
| 2023-04-10 | 11.44 | $12.77 | 167800 |
| 2023-04-06 | 11.40 | $12.63 | 298900 |
| 2023-04-05 | 11.40 | $11.93 | 409700 |
| 2023-04-04 | 11.44 | $11.49 | 273800 |
| 2023-04-03 | 11.50 | $11.16 | 203000 |
| 2023-03-31 | 11.62 | $11.27 | 564900 |
| 2023-03-30 | 11.67 | $10.85 | 371200 |
| 2023-03-29 | 11.67 | $10.85 | 530900 |
| 2023-03-28 | 11.66 | $10.12 | 210300 |
| 2023-03-27 | 11.70 | $10.59 | 216100 |
| 2023-03-24 | 11.72 | $10.58 | 203000 |
| 2023-03-23 | 11.76 | $10.71 | 175400 |
| 2023-03-22 | 11.82 | $10.77 | 348200 |
| 2023-03-21 | 11.87 | $11.80 | 215900 |
| 2023-03-20 | 11.87 | $11.22 | 214700 |
| 2023-03-17 | 11.98 | $11.91 | 349400 |
| 2023-03-16 | 12.04 | $12.08 | 312600 |
| 2023-03-15 | 12.12 | $11.89 | 306500 |
| 2023-03-14 | 12.19 | $12.11 | 1.0M |
| 2023-03-13 | 12.27 | $12.15 | 260100 |
| 2023-03-10 | 12.32 | $11.95 | 299800 |
| 2023-03-09 | 12.40 | $12.51 | 393000 |
| 2023-03-08 | 12.48 | $12.69 | 208600 |
| 2023-03-07 | 12.58 | $12.84 | 381800 |
| 2023-03-06 | 12.68 | $13.59 | 537800 |
| 2023-03-03 | 12.74 | $12.12 | 318300 |
| 2023-03-02 | 12.88 | $11.01 | 384400 |
| 2023-03-01 | 13.05 | $10.55 | 484200 |
| 2023-02-28 | 13.23 | $11.00 | 799500 |
| 2023-02-27 | 13.37 | $10.99 | 425600 |
| 2023-02-24 | 13.53 | $11.26 | 310000 |
| 2023-02-23 | 13.69 | $11.96 | 195400 |
| 2023-02-22 | 13.82 | $11.77 | 226400 |
| 2023-02-21 | 13.96 | $11.89 | 322900 |
| 2023-02-17 | 14.10 | $13.23 | 135000 |
| 2023-02-16 | 14.15 | $13.29 | 206500 |
| 2023-02-15 | 14.17 | $13.58 | 119800 |
| 2023-02-14 | 14.23 | $13.39 | 119800 |
| 2023-02-13 | 14.26 | $13.58 | 231000 |
| 2023-02-10 | 14.24 | $13.18 | 245200 |
| 2023-02-09 | 14.24 | $13.47 | 212400 |
| 2023-02-08 | 14.25 | $14.21 | 154100 |
| 2023-02-07 | 14.24 | $14.61 | 182900 |
| 2023-02-06 | 14.15 | $14.89 | 272500 |
| 2023-02-03 | 14.06 | $14.91 | 270700 |
| 2023-02-02 | 13.94 | $14.82 | 633000 |
| 2023-02-01 | 13.85 | $14.35 | 277400 |
| 2023-01-31 | 13.78 | $14.13 | 253000 |
| 2023-01-30 | 13.76 | $13.88 | 239900 |
| 2023-01-27 | 13.77 | $14.28 | 122700 |
| 2023-01-26 | 13.72 | $14.46 | 113800 |
| 2023-01-25 | 13.63 | $14.52 | 264100 |
| 2023-01-24 | 13.55 | $14.45 | 238200 |
| 2023-01-23 | 13.48 | $14.71 | 356800 |
| 2023-01-20 | 13.38 | $14.29 | 380300 |
| 2023-01-19 | 13.27 | $13.65 | 397600 |
| 2023-01-18 | 13.23 | $14.74 | 530800 |
| 2023-01-17 | 13.16 | $14.13 | 326800 |
| 2023-01-13 | 13.12 | $13.19 | 160500 |
| 2023-01-12 | 13.15 | $13.01 | 313300 |
| 2023-01-11 | 13.19 | $13.72 | 405500 |
| 2023-01-10 | 13.17 | $13.97 | 374500 |
| 2023-01-09 | 13.12 | $12.97 | 289400 |
| 2023-01-06 | 13.12 | $12.94 | 536500 |
| 2023-01-05 | 13.13 | $12.67 | 341200 |
| 2023-01-04 | 13.15 | $12.97 | 432900 |
| 2023-01-03 | 13.15 | $12.86 | 296600 |
| 2022-12-30 | 13.17 | $13.85 | 291200 |
| 2022-12-29 | 13.15 | $14.02 | 325400 |
| 2022-12-28 | 13.12 | $13.32 | 240700 |
| 2022-12-27 | 13.09 | $12.59 | 248300 |
| 2022-12-23 | 13.05 | $12.90 | 194400 |
| 2022-12-22 | 13.00 | $13.13 | 326700 |
| 2022-12-21 | 12.93 | $12.72 | 226100 |
| 2022-12-20 | 12.89 | $12.07 | 236300 |
| 2022-12-19 | 12.89 | $12.74 | 370800 |
| 2022-12-16 | 12.84 | $13.43 | 485300 |
| 2022-12-15 | 12.72 | $13.27 | 382800 |
| 2022-12-14 | 12.65 | $13.90 | 356400 |
| 2022-12-13 | 12.56 | $13.69 | 377000 |
| 2022-12-12 | 12.52 | $13.31 | 205300 |
| 2022-12-09 | 12.49 | $13.00 | 224500 |
| 2022-12-08 | 12.42 | $13.11 | 174400 |
| 2022-12-07 | 12.24 | $13.03 | 231800 |
| 2022-12-06 | 12.06 | $13.00 | 221400 |
| 2022-12-05 | 11.89 | $13.00 | 254300 |
| 2022-12-02 | 11.74 | $13.38 | 110700 |
| 2022-12-01 | 11.59 | $13.46 | 272400 |
| 2022-11-30 | 11.43 | $13.30 | 389000 |
| 2022-11-29 | 11.32 | $12.70 | 285300 |
| 2022-11-28 | 11.24 | $11.91 | 273000 |
| 2022-11-25 | 11.20 | $11.75 | 69400 |
| 2022-11-23 | 11.15 | $11.79 | 216800 |
| 2022-11-22 | 11.10 | $12.04 | 745300 |
| 2022-11-21 | 11.01 | $11.91 | 327100 |
| 2022-11-18 | 10.88 | $11.73 | 447800 |
| 2022-11-17 | 10.76 | $11.18 | 293600 |
| 2022-11-16 | 10.65 | $11.81 | 324400 |
| 2022-11-15 | 10.49 | $12.15 | 452200 |
| 2022-11-14 | 10.34 | $12.84 | 550200 |
| 2022-11-11 | 10.14 | $12.68 | 778100 |
| 2022-11-10 | 9.95 | $11.72 | 680300 |
| 2022-11-09 | 9.80 | $9.45 | 825500 |
| 2022-11-08 | 9.78 | $9.33 | 568900 |
| 2022-11-07 | 9.78 | $9.65 | 577600 |
| 2022-11-04 | 9.77 | $10.01 | 360100 |
| 2022-11-03 | 9.79 | $10.38 | 314800 |
| 2022-11-02 | 9.83 | $10.25 | 347400 |
| 2022-11-01 | 9.87 | $11.18 | 314800 |
| 2022-10-31 | 9.89 | $11.07 | 341800 |
| 2022-10-28 | 9.86 | $11.17 | 290300 |
| 2022-10-27 | 9.85 | $10.59 | 255900 |
| 2022-10-26 | 9.81 | $10.85 | 291000 |
| 2022-10-25 | 9.79 | $10.31 | 336100 |
| 2022-10-24 | 9.68 | $9.32 | 261000 |
| 2022-10-21 | 9.63 | $9.22 | 391700 |
| 2022-10-20 | 9.59 | $8.97 | 601100 |
| 2022-10-19 | 9.57 | $8.75 | 472400 |
| 2022-10-18 | 9.59 | $9.12 | 280600 |
| 2022-10-17 | 9.61 | $8.82 | 515100 |
| 2022-10-14 | 9.65 | $8.80 | 247500 |
| 2022-10-13 | 9.68 | $8.79 | 416200 |
| 2022-10-12 | 9.76 | $9.06 | 458400 |
| 2022-10-11 | 9.80 | $9.19 | 1.1M |
| 2022-10-10 | 9.84 | $9.60 | 1.4M |
| 2022-10-07 | 9.88 | $10.39 | 272500 |
| 2022-10-06 | 9.87 | $11.19 | 249800 |
| 2022-10-05 | 9.77 | $11.07 | 433000 |
| 2022-10-04 | 9.69 | $11.46 | 486600 |
| 2022-10-03 | 9.55 | $10.48 | 585400 |
| 2022-09-30 | 9.47 | $11.02 | 1.0M |
| 2022-09-29 | 9.38 | $9.86 | 624100 |
| 2022-09-28 | 9.35 | $10.41 | 4.5M |
| 2022-09-27 | 9.29 | $8.06 | 566700 |
| 2022-09-26 | 9.36 | $8.32 | 519100 |
| 2022-09-23 | 9.41 | $8.47 | 450300 |
| 2022-09-22 | 9.49 | $8.63 | 322200 |
| 2022-09-21 | 9.55 | $9.08 | 346600 |
| 2022-09-20 | 9.56 | $9.48 | 243900 |
| 2022-09-19 | 9.54 | $9.67 | 278400 |
| 2022-09-16 | 9.52 | $9.40 | 518100 |
| 2022-09-15 | 9.52 | $10.32 | 335500 |
| 2022-09-14 | 9.49 | $9.84 | 247700 |
| 2022-09-13 | 9.49 | $9.95 | 473600 |
| 2022-09-12 | 9.50 | $10.53 | 415800 |
| 2022-09-09 | 9.50 | $10.10 | 712100 |
| 2022-09-08 | 9.50 | $9.31 | 424500 |
| 2022-09-07 | 9.46 | $9.47 | 1.8M |
| 2022-09-06 | 9.36 | $8.66 | 473000 |
| 2022-09-02 | 9.76 | $8.79 | 435600 |
| 2022-09-01 | 10.19 | $9.21 | 524400 |
| 2022-08-31 | 10.59 | $9.35 | 315200 |
| 2022-08-30 | 10.97 | $9.25 | 328700 |
| 2022-08-29 | 11.31 | $9.27 | 685700 |
| 2022-08-26 | 11.60 | $9.48 | 337000 |
| 2022-08-25 | 11.93 | $10.05 | 369200 |
| 2022-08-24 | 12.28 | $9.79 | 662600 |
| 2022-08-23 | 12.65 | $9.37 | 452800 |
| 2022-08-22 | 13.01 | $8.94 | 492700 |
| 2022-08-19 | 13.40 | $9.23 | 703000 |
| 2022-08-18 | 13.79 | $9.51 | 560800 |
| 2022-08-17 | 14.27 | $9.79 | 1.0M |
| 2022-08-16 | 14.72 | $9.77 | 943800 |
| 2022-08-15 | 15.12 | $10.18 | 982800 |
| 2022-08-12 | 15.46 | $10.46 | 1.2M |
| 2022-08-11 | 15.84 | $10.16 | 3.3M |
| 2022-08-10 | 16.21 | $8.56 | 4.7M |
| 2022-08-09 | 16.70 | $7.46 | 12.0M |
| 2022-08-08 | 17.23 | $16.49 | 833900 |
| 2022-08-05 | 17.31 | $17.47 | 392500 |
| 2022-08-04 | 17.39 | $17.19 | 338100 |
| 2022-08-03 | 17.49 | $17.03 | 241100 |
| 2022-08-02 | 17.58 | $15.95 | 2.0M |
| 2022-08-01 | 17.68 | $15.18 | 501000 |
| 2022-07-29 | 17.76 | $15.99 | 283900 |
| 2022-07-28 | 17.77 | $17.00 | 458800 |
| 2022-07-27 | 17.76 | $17.25 | 104200 |
| 2022-07-26 | 17.75 | $16.67 | 104900 |
| 2022-07-25 | 17.83 | $16.71 | 161900 |
| 2022-07-22 | 17.93 | $16.88 | 189500 |
| 2022-07-21 | 18.06 | $19.28 | 247300 |
| 2022-07-20 | 17.96 | $18.68 | 352600 |
| 2022-07-19 | 17.86 | $17.77 | 143300 |
| 2022-07-18 | 17.77 | $17.06 | 162300 |
| 2022-07-15 | 17.72 | $18.00 | 604100 |
| 2022-07-14 | 17.66 | $17.57 | 162100 |
| 2022-07-13 | 17.56 | $18.30 | 235600 |
| 2022-07-12 | 17.40 | $18.17 | 343400 |
| 2022-07-11 | 17.31 | $17.97 | 156700 |
| 2022-07-08 | 17.28 | $19.17 | 141500 |
| 2022-07-07 | 17.24 | $19.25 | 172300 |
| 2022-07-06 | 17.14 | $18.71 | 269100 |
| 2022-07-05 | 17.04 | $18.02 | 254400 |
| 2022-07-01 | 16.97 | $16.79 | 160000 |
| 2022-06-30 | 17.01 | $16.19 | 288900 |
| 2022-06-29 | 17.03 | $16.71 | 280100 |
| 2022-06-28 | 17.03 | $17.13 | 217600 |
| 2022-06-27 | 17.07 | $18.16 | 236900 |
| 2022-06-24 | 17.01 | $18.79 | 2.0M |
| 2022-06-23 | 16.90 | $19.51 | 498800 |
| 2022-06-22 | 16.75 | $17.25 | 432200 |
| 2022-06-21 | 16.74 | $16.59 | 277300 |
| 2022-06-17 | 16.77 | $16.05 | 641800 |
| 2022-06-16 | 16.82 | $16.03 | 328700 |
| 2022-06-15 | 16.87 | $16.79 | 371500 |
| 2022-06-14 | 16.96 | $15.67 | 391100 |
| 2022-06-13 | 17.07 | $15.06 | 412200 |
| 2022-06-10 | 17.26 | $16.44 | 231000 |
| 2022-06-09 | 17.22 | $17.38 | 253100 |
| 2022-06-08 | 17.12 | $18.23 | 235700 |
| 2022-06-07 | 17.05 | $17.34 | 213600 |
| 2022-06-06 | 17.11 | $16.67 | 494900 |
| 2022-06-03 | 17.40 | $16.68 | 384700 |
| 2022-06-02 | 17.70 | $17.58 | 240600 |
| 2022-06-01 | 18.01 | $16.47 | 356800 |
| 2022-05-31 | 18.35 | $16.86 | 414600 |
| 2022-05-27 | 18.67 | $17.94 | 263700 |
| 2022-05-26 | 18.88 | $16.88 | 234000 |
| 2022-05-25 | 19.15 | $16.61 | 310500 |
| 2022-05-24 | 19.44 | $16.57 | 673200 |
| 2022-05-23 | 19.77 | $17.01 | 249400 |
| 2022-05-20 | 20.13 | $17.20 | 372800 |
| 2022-05-19 | 20.47 | $16.99 | 420200 |
| 2022-05-18 | 20.85 | $17.06 | 234800 |
| 2022-05-17 | 21.24 | $18.50 | 228500 |
| 2022-05-16 | 21.58 | $17.90 | 223800 |
| 2022-05-13 | 21.94 | $18.79 | 781200 |
| 2022-05-12 | 22.29 | $15.75 | 593700 |
| 2022-05-11 | 22.86 | $15.42 | 476700 |
| 2022-05-10 | 23.49 | $16.82 | 664800 |
| 2022-05-09 | 24.08 | $18.50 | 408000 |
| 2022-05-06 | 24.62 | $22.55 | 303600 |
| 2022-05-05 | 24.98 | $22.66 | 200100 |
| 2022-05-04 | 25.31 | $23.76 | 144500 |
| 2022-05-03 | 25.65 | $23.14 | 200000 |
| 2022-05-02 | 26.02 | $23.35 | 282900 |
| 2022-04-29 | 26.38 | $22.19 | 201500 |
| 2022-04-28 | 26.73 | $22.32 | 480200 |
| 2022-04-27 | 27.04 | $22.28 | 287600 |
| 2022-04-26 | 27.39 | $23.11 | 270400 |
| 2022-04-25 | 27.61 | $24.40 | 198800 |
| 2022-04-22 | 27.75 | $24.00 | 354500 |
| 2022-04-21 | 27.98 | $24.52 | 527200 |
| 2022-04-20 | 28.19 | $24.86 | 158100 |
| 2022-04-19 | 28.41 | $25.32 | 161600 |
| 2022-04-18 | 28.52 | $25.00 | 198100 |
| 2022-04-14 | 28.71 | $25.86 | 144200 |
| 2022-04-13 | 28.82 | $27.16 | 274800 |
| 2022-04-12 | 28.74 | $27.95 | 175800 |
| 2022-04-11 | 28.55 | $28.76 | 314700 |
| 2022-04-08 | 28.27 | $29.26 | 244400 |
| 2022-04-07 | 28.11 | $29.62 | 194400 |
| 2022-04-06 | 28.02 | $29.40 | 244600 |
| 2022-04-05 | 27.97 | $30.46 | 241900 |
| 2022-04-04 | 27.80 | $30.65 | 238500 |
| 2022-04-01 | 27.65 | $30.47 | 218500 |
| 2022-03-31 | 27.61 | $29.19 | 290200 |
| 2022-03-30 | 27.73 | $28.58 | 210000 |
| 2022-03-29 | 27.94 | $29.14 | 171300 |
| 2022-03-28 | 28.06 | $27.59 | 78100 |
| 2022-03-25 | 28.37 | $27.24 | 167800 |
| 2022-03-24 | 28.61 | $28.55 | 243300 |
| 2022-03-23 | 28.74 | $28.69 | 166300 |
| 2022-03-22 | 28.71 | $29.24 | 144600 |
| 2022-03-21 | 28.68 | $27.66 | 224000 |
| 2022-03-18 | 28.76 | $28.80 | 557900 |
| 2022-03-17 | 28.75 | $27.92 | 466500 |
| 2022-03-16 | 28.97 | $25.68 | 351600 |
| 2022-03-15 | 29.34 | $24.05 | 312400 |
| 2022-03-14 | 29.76 | $23.26 | 300300 |
| 2022-03-11 | 30.27 | $25.96 | 164000 |
| 2022-03-10 | 30.66 | $27.89 | 305000 |
| 2022-03-09 | 31.01 | $28.40 | 557000 |
| 2022-03-08 | 31.23 | $27.05 | 453300 |
| 2022-03-07 | 31.54 | $27.66 | 169100 |
| 2022-03-04 | 31.77 | $29.71 | 172500 |
| 2022-03-03 | 31.85 | $31.51 | 247800 |
| 2022-03-02 | 31.86 | $32.71 | 320300 |
| 2022-03-01 | 31.83 | $31.60 | 841800 |
| 2022-02-28 | 31.78 | $33.74 | 416100 |
| 2022-02-25 | 31.50 | $32.21 | 284900 |
| 2022-02-24 | 31.24 | $31.03 | 332100 |
| 2022-02-23 | 31.06 | $28.11 | 248600 |
| 2022-02-22 | 31.01 | $28.74 | 227100 |
| 2022-02-18 | 30.99 | $29.15 | 324200 |
| 2022-02-17 | 30.90 | $28.63 | 244300 |
| 2022-02-16 | 30.92 | $32.23 | 208400 |
| 2022-02-15 | 30.73 | $33.19 | 203400 |
| 2022-02-14 | 30.58 | $32.43 | 297700 |
| 2022-02-11 | 30.59 | $33.42 | 305400 |
| 2022-02-10 | 30.57 | $33.81 | 896900 |
| 2022-02-09 | 30.55 | $34.91 | 724900 |
| 2022-02-08 | 30.55 | $32.76 | 235400 |
| 2022-02-07 | 30.67 | $33.18 | 196000 |
| 2022-02-04 | 30.72 | $32.33 | 390500 |
| 2022-02-03 | 30.90 | $31.25 | 338600 |
| 2022-02-02 | 31.15 | $31.79 | 224500 |
| 2022-02-01 | 31.57 | $32.17 | 265100 |
| 2022-01-31 | 32.08 | $30.44 | 676100 |
| 2022-01-28 | 32.68 | $28.18 | 214800 |
| 2022-01-27 | 33.38 | $27.11 | 233700 |
| 2022-01-26 | 34.06 | $27.34 | 415400 |
| 2022-01-25 | 34.73 | $27.09 | 346100 |
| 2022-01-24 | 35.48 | $28.45 | 407300 |
| 2022-01-21 | 36.25 | $27.38 | 542300 |
| 2022-01-20 | 37.08 | $28.89 | 357200 |
| 2022-01-19 | 37.82 | $28.49 | 599900 |
| 2022-01-18 | 38.48 | $30.18 | 348500 |
| 2022-01-14 | 39.11 | $32.65 | 201200 |
| 2022-01-13 | 39.48 | $33.09 | 444800 |
| 2022-01-12 | 39.88 | $33.23 | 414000 |
| 2022-01-11 | 40.18 | $35.08 | 246500 |
| 2022-01-10 | 40.43 | $35.00 | 335700 |
| 2022-01-07 | 40.68 | $34.23 | 325700 |
| 2022-01-06 | 41.02 | $36.01 | 339900 |
| 2022-01-05 | 41.36 | $36.23 | 239600 |
| 2022-01-04 | 41.64 | $40.14 | 253500 |
| 2022-01-03 | 41.56 | $42.41 | 172800 |
| 2021-12-31 | 41.32 | $42.40 | 115400 |
| 2021-12-30 | 41.17 | $42.26 | 165600 |
| 2021-12-29 | 40.99 | $40.60 | 137500 |
| 2021-12-28 | 40.96 | $40.80 | 187200 |
| 2021-12-27 | 40.95 | $42.01 | 152400 |
| 2021-12-23 | 41.00 | $43.89 | 198300 |
| 2021-12-22 | 41.01 | $43.98 | 132400 |
| 2021-12-21 | 40.99 | $43.71 | 175400 |
| 2021-12-20 | 40.99 | $41.65 | 336900 |
| 2021-12-17 | 41.22 | $42.81 | 436200 |
| 2021-12-16 | 41.40 | $40.06 | 241100 |
| 2021-12-15 | 41.86 | $41.07 | 249300 |
| 2021-12-14 | 42.50 | $39.25 | 175000 |
| 2021-12-13 | 43.29 | $40.16 | 233300 |
| 2021-12-10 | 44.12 | $39.93 | 187300 |
| 2021-12-09 | 44.86 | $41.00 | 247100 |
| 2021-12-08 | 45.46 | $42.77 | 350900 |
| 2021-12-07 | 46.07 | $41.88 | 354200 |
| 2021-12-06 | 46.85 | $38.64 | 227500 |
| 2021-12-03 | 47.79 | $37.54 | 379500 |
| 2021-12-02 | 48.72 | $39.44 | 230700 |
| 2021-12-01 | 49.54 | $38.54 | 391900 |
| 2021-11-30 | 50.23 | $39.97 | 335000 |
| 2021-11-29 | 50.91 | $40.73 | 239900 |
| 2021-11-26 | 51.41 | $43.07 | 129900 |
| 2021-11-24 | 51.76 | $43.96 | 416500 |
| 2021-11-23 | 51.98 | $43.61 | 315600 |
| 2021-11-22 | 52.31 | $43.80 | 327700 |
| 2021-11-19 | 52.64 | $46.12 | 656100 |
| 2021-11-18 | 52.85 | $46.38 | 415500 |
| 2021-11-17 | 53.05 | $49.41 | 283900 |
| 2021-11-16 | 53.09 | $53.76 | 230900 |
| 2021-11-15 | 52.94 | $55.05 | 111500 |
| 2021-11-12 | 52.71 | $56.75 | 147900 |
| 2021-11-11 | 52.46 | $54.87 | 181600 |
| 2021-11-10 | 52.25 | $52.90 | 153300 |
| 2021-11-09 | 52.03 | $54.89 | 218000 |
| 2021-11-08 | 51.62 | $57.51 | 197400 |
| 2021-11-05 | 50.81 | $57.43 | 356100 |
| 2021-11-04 | 50.12 | $56.30 | 176300 |
| 2021-11-03 | 49.72 | $55.71 | 202700 |
| 2021-11-02 | 49.28 | $52.44 | 138100 |
| 2021-11-01 | 49.03 | $53.54 | 164200 |
| 2021-10-29 | 48.76 | $50.61 | 186900 |
| 2021-10-28 | 48.79 | $50.17 | 87800 |
| 2021-10-27 | 48.77 | $48.32 | 75300 |
| 2021-10-26 | 48.76 | $50.17 | 126900 |
| 2021-10-25 | 48.71 | $50.52 | 77700 |
| 2021-10-22 | 48.74 | $50.22 | 111300 |
| 2021-10-21 | 48.88 | $50.38 | 102200 |
| 2021-10-20 | 49.03 | $50.19 | 113800 |
| 2021-10-19 | 48.98 | $50.88 | 228600 |
| 2021-10-18 | 48.81 | $50.36 | 197500 |
| 2021-10-15 | 48.67 | $51.71 | 180400 |
| 2021-10-14 | 48.59 | $50.81 | 359100 |
| 2021-10-13 | 48.44 | $48.43 | 281200 |
| 2021-10-12 | 48.39 | $46.75 | 1.7M |
| 2021-10-11 | 48.43 | $41.27 | 467300 |
| 2021-10-08 | 48.68 | $43.65 | 374500 |
| 2021-10-07 | 48.89 | $48.21 | 257000 |
| 2021-10-06 | 48.83 | $46.95 | 137300 |
| 2021-10-05 | 48.92 | $47.49 | 171700 |
| 2021-10-04 | 49.06 | $48.06 | 239700 |
| 2021-10-01 | 49.24 | $51.18 | 221100 |
| 2021-09-30 | 49.27 | $49.79 | 195100 |
| 2021-09-29 | 49.29 | $48.21 | 137500 |
| 2021-09-28 | 49.43 | $49.23 | 176500 |
| 2021-09-27 | 49.48 | $51.10 | 186800 |
| 2021-09-24 | 49.44 | $52.99 | 256700 |
| 2021-09-23 | 49.09 | $53.31 | 332800 |
| 2021-09-22 | 48.96 | $49.14 | 176200 |
| 2021-09-21 | 49.07 | $47.56 | 103800 |
| 2021-09-20 | 49.15 | $47.49 | 126100 |
| 2021-09-17 | 49.18 | $50.27 | 432900 |
| 2021-09-16 | 48.98 | $47.71 | 142300 |
| 2021-09-15 | 48.89 | $47.51 | 210200 |
| 2021-09-14 | 48.84 | $47.46 | 252800 |
| 2021-09-13 | 48.81 | $46.21 | 175300 |
| 2021-09-10 | 48.96 | $47.94 | 275300 |
| 2021-09-09 | 49.06 | $47.05 | 205300 |
| 2021-09-08 | 49.16 | $48.65 | 136000 |
| 2021-09-07 | 49.30 | $50.40 | 159200 |
| 2021-09-03 | 49.51 | $51.59 | 139900 |
| 2021-09-02 | 49.55 | $51.84 | 223700 |
| 2021-09-01 | 49.81 | $50.16 | 154200 |
| 2021-08-31 | 50.06 | $51.05 | 235700 |
| 2021-08-30 | 50.22 | $50.22 | 189200 |
| 2021-08-27 | 50.38 | $50.30 | 615300 |
| 2021-08-26 | 50.52 | $45.96 | 1.2M |
| 2021-08-25 | 50.91 | $50.62 | 169400 |
| 2021-08-24 | 51.08 | $51.39 | 256200 |
| 2021-08-23 | 51.10 | $49.08 | 213600 |
| 2021-08-20 | 51.25 | $48.19 | 288100 |
| 2021-08-19 | 51.50 | $46.35 | 223300 |
| 2021-08-18 | 51.84 | $45.91 | 167000 |
| 2021-08-17 | 52.20 | $46.41 | 468300 |
| 2021-08-16 | 52.52 | $46.90 | 190800 |
| 2021-08-13 | 52.74 | $49.25 | 126100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.64
2026-08-10
Close Price
$2.42
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.86
Average
16.95
Maximum
53.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.64 | $2.42 | 4.0M |
| 2026-08-07 | 3.76 | $4.03 | 448699 |
| 2026-08-06 | 3.74 | $3.83 | 245183 |
| 2026-08-05 | 3.73 | $3.76 | 384612 |
| 2026-08-04 | 3.72 | $3.71 | 452134 |
| 2026-08-03 | 3.73 | $3.71 | 383623 |
| 2026-07-31 | 3.73 | $3.48 | 414354 |
| 2026-07-30 | 3.75 | $3.52 | 407255 |
| 2026-07-29 | 3.78 | $3.38 | 433521 |
| 2026-07-28 | 3.82 | $3.49 | 467401 |
| 2026-07-27 | 3.85 | $3.67 | 337425 |
| 2026-07-24 | 3.87 | $3.67 | 424047 |
| 2026-07-23 | 3.89 | $3.92 | 418200 |
| 2026-07-22 | 3.89 | $3.84 | 408600 |
| 2026-07-21 | 3.90 | $3.97 | 485900 |
| 2026-07-20 | 3.89 | $3.90 | 670623 |
| 2026-07-17 | 3.89 | $3.87 | 529119 |
| 2026-07-16 | 3.89 | $3.96 | 1.0M |
| 2026-07-15 | 3.88 | $4.24 | 639503 |
| 2026-07-14 | 3.85 | $4.08 | 584745 |
| 2026-07-13 | 3.82 | $3.88 | 289605 |
| 2026-07-10 | 3.81 | $3.88 | 357380 |
| 2026-07-09 | 3.81 | $3.98 | 461833 |
| 2026-07-08 | 3.79 | $3.87 | 433142 |
| 2026-07-07 | 3.78 | $4.00 | 503800 |
| 2026-07-06 | 3.76 | $4.29 | 476457 |
| 2026-07-02 | 3.70 | $4.33 | 456286 |
| 2026-07-01 | 3.64 | $4.34 | 540800 |
| 2026-06-30 | 3.56 | $4.32 | 947411 |
| 2026-06-29 | 3.48 | $4.54 | 1.8M |
| 2026-06-26 | 3.37 | $4.32 | 3.6M |
| 2026-06-25 | 3.27 | $3.76 | 1.0M |
| 2026-06-24 | 3.22 | $3.78 | 1.6M |
| 2026-06-23 | 3.16 | $3.22 | 1.1M |
| 2026-06-22 | 3.15 | $3.49 | 1.4M |
| 2026-06-18 | 3.12 | $3.39 | 3.1M |
| 2026-06-17 | 3.09 | $2.88 | 1.4M |
| 2026-06-16 | 3.11 | $3.06 | 929055 |
| 2026-06-15 | 3.12 | $3.10 | 1.1M |
| 2026-06-12 | 3.12 | $3.10 | 706323 |
| 2026-06-11 | 3.12 | $3.03 | 627942 |
| 2026-06-10 | 3.13 | $3.07 | 703556 |
| 2026-06-09 | 3.14 | $3.09 | 820000 |
| 2026-06-08 | 3.14 | $3.13 | 601537 |
| 2026-06-05 | 3.14 | $3.30 | 928144 |
| 2026-06-04 | 3.12 | $3.80 | 662566 |
| 2026-06-03 | 3.05 | $3.53 | 701400 |
| 2026-06-02 | 3.00 | $3.50 | 1.2M |
| 2026-06-01 | 2.95 | $3.50 | 2.0M |
| 2026-05-29 | 2.89 | $3.06 | 811553 |
| 2026-05-28 | 2.87 | $3.05 | 2.9M |
| 2026-05-27 | 2.86 | $2.65 | 821603 |
| 2026-05-26 | 2.88 | $2.68 | 798148 |
| 2026-05-22 | 2.90 | $2.69 | 817201 |
| 2026-05-21 | 2.92 | $2.64 | 1.7M |
| 2026-05-20 | 2.95 | $2.52 | 1.1M |
| 2026-05-19 | 3.00 | $2.51 | 974062 |
| 2026-05-18 | 3.05 | $2.52 | 1.5M |
| 2026-05-15 | 3.10 | $2.75 | 1.5M |
| 2026-05-14 | 3.14 | $2.77 | 1.6M |
| 2026-05-13 | 3.18 | $2.88 | 1.3M |
| 2026-05-12 | 3.21 | $2.91 | 1.6M |
| 2026-05-11 | 3.24 | $2.80 | 3.2M |
| 2026-05-08 | 3.29 | $2.83 | 2.4M |
| 2026-05-07 | 3.34 | $2.75 | 3.8M |
| 2026-05-06 | 3.40 | $3.29 | 1.4M |
| 2026-05-05 | 3.41 | $3.30 | 1.4M |
| 2026-05-04 | 3.42 | $3.37 | 456570 |
| 2026-05-01 | 3.43 | $3.40 | 745804 |
| 2026-04-30 | 3.43 | $3.13 | 981417 |
| 2026-04-29 | 3.46 | $3.05 | 1.6M |
| 2026-04-28 | 3.50 | $3.34 | 992100 |
| 2026-04-27 | 3.52 | $3.21 | 838362 |
| 2026-04-24 | 3.55 | $3.28 | 713347 |
| 2026-04-23 | 3.58 | $3.16 | 970223 |
| 2026-04-22 | 3.63 | $3.26 | 1.2M |
| 2026-04-21 | 3.67 | $3.22 | 764815 |
| 2026-04-20 | 3.71 | $3.30 | 1.2M |
| 2026-04-17 | 3.76 | $3.50 | 1.0M |
| 2026-04-16 | 3.78 | $3.40 | 1.1M |
| 2026-04-15 | 3.82 | $3.60 | 1.1M |
| 2026-04-14 | 3.85 | $3.39 | 1.4M |
| 2026-04-13 | 3.90 | $3.39 | 873308 |
| 2026-04-10 | 3.95 | $3.36 | 677893 |
| 2026-04-09 | 4.01 | $3.30 | 733107 |
| 2026-04-08 | 4.09 | $3.50 | 995400 |
| 2026-04-07 | 4.15 | $3.54 | 533253 |
| 2026-04-06 | 4.21 | $3.60 | 382913 |
| 2026-04-02 | 4.27 | $3.79 | 941029 |
| 2026-04-01 | 4.33 | $3.48 | 1.8M |
| 2026-03-31 | 4.41 | $3.52 | 1.1M |
| 2026-03-30 | 4.51 | $3.43 | 1.2M |
| 2026-03-27 | 4.62 | $3.58 | 1.4M |
| 2026-03-26 | 4.73 | $3.90 | 422000 |
| 2026-03-25 | 4.82 | $3.96 | 768500 |
| 2026-03-24 | 4.91 | $3.82 | 1.0M |
| 2026-03-23 | 5.03 | $3.94 | 2.3M |
| 2026-03-20 | 5.14 | $4.28 | 823500 |
| 2026-03-19 | 5.23 | $4.41 | 419747 |
| 2026-03-18 | 5.32 | $4.52 | 555600 |
| 2026-03-17 | 5.40 | $4.72 | 486500 |
| 2026-03-16 | 5.47 | $4.71 | 525398 |
| 2026-03-13 | 5.55 | $4.72 | 368600 |
| 2026-03-12 | 5.64 | $4.76 | 447539 |
| 2026-03-11 | 5.73 | $5.01 | 330000 |
| 2026-03-10 | 5.81 | $5.02 | 838495 |
| 2026-03-09 | 5.89 | $5.10 | 686060 |
| 2026-03-06 | 5.97 | $5.06 | 527822 |
| 2026-03-05 | 6.07 | $5.31 | 987148 |
| 2026-03-04 | 6.15 | $5.86 | 973700 |
| 2026-03-03 | 6.18 | $5.87 | 1.5M |
| 2026-03-02 | 6.21 | $6.33 | 371528 |
| 2026-02-27 | 6.20 | $6.55 | 381051 |
| 2026-02-26 | 6.17 | $6.72 | 1.1M |
| 2026-02-25 | 6.11 | $6.29 | 698600 |
| 2026-02-24 | 6.09 | $5.70 | 731941 |
| 2026-02-23 | 6.13 | $5.67 | 1.2M |
| 2026-02-20 | 6.18 | $5.76 | 377400 |
| 2026-02-19 | 6.22 | $5.95 | 230242 |
| 2026-02-18 | 6.25 | $5.80 | 322132 |
| 2026-02-17 | 6.30 | $5.76 | 264200 |
| 2026-02-13 | 6.35 | $5.74 | 279749 |
| 2026-02-12 | 6.42 | $5.89 | 539500 |
| 2026-02-11 | 6.47 | $5.98 | 574746 |
| 2026-02-10 | 6.52 | $6.12 | 250640 |
| 2026-02-09 | 6.57 | $6.17 | 468400 |
| 2026-02-06 | 6.61 | $6.09 | 567295 |
| 2026-02-05 | 6.66 | $5.88 | 676114 |
| 2026-02-04 | 6.75 | $6.32 | 608791 |
| 2026-02-03 | 6.79 | $6.45 | 963100 |
| 2026-02-02 | 6.83 | $6.50 | 682533 |
| 2026-01-30 | 6.86 | $6.34 | 512000 |
| 2026-01-29 | 6.92 | $6.69 | 998900 |
| 2026-01-28 | 6.94 | $6.68 | 817521 |
| 2026-01-27 | 6.97 | $6.66 | 1.4M |
| 2026-01-26 | 7.00 | $6.92 | 830761 |
| 2026-01-23 | 7.01 | $6.48 | 558200 |
| 2026-01-22 | 7.06 | $7.22 | 548440 |
| 2026-01-21 | 7.05 | $7.05 | 423421 |
| 2026-01-20 | 7.05 | $7.02 | 488379 |
| 2026-01-16 | 7.05 | $7.40 | 846200 |
| 2026-01-15 | 7.01 | $7.95 | 612200 |
| 2026-01-14 | 6.92 | $7.35 | 407750 |
| 2026-01-13 | 6.87 | $7.16 | 1.1M |
| 2026-01-12 | 6.84 | $7.36 | 796067 |
| 2026-01-09 | 6.78 | $8.06 | 2.8M |
| 2026-01-08 | 6.65 | $6.51 | 351045 |
| 2026-01-07 | 6.66 | $6.63 | 524035 |
| 2026-01-06 | 6.67 | $6.55 | 412500 |
| 2026-01-05 | 6.68 | $6.43 | 634500 |
| 2026-01-02 | 6.71 | $6.43 | 392903 |
| 2025-12-31 | 6.74 | $6.36 | 362000 |
| 2025-12-30 | 6.78 | $6.33 | 361108 |
| 2025-12-29 | 6.82 | $6.36 | 443407 |
| 2025-12-26 | 6.87 | $6.46 | 352700 |
| 2025-12-24 | 6.92 | $6.62 | 296100 |
| 2025-12-23 | 6.95 | $6.64 | 452131 |
| 2025-12-22 | 6.98 | $6.80 | 949713 |
| 2025-12-19 | 7.00 | $6.59 | 1.2M |
| 2025-12-18 | 7.04 | $6.80 | 618509 |
| 2025-12-17 | 7.07 | $7.00 | 711824 |
| 2025-12-16 | 7.07 | $7.36 | 532826 |
| 2025-12-15 | 7.04 | $7.41 | 568710 |
| 2025-12-12 | 7.00 | $7.56 | 431400 |
| 2025-12-11 | 6.95 | $7.55 | 361600 |
| 2025-12-10 | 6.88 | $7.62 | 570700 |
| 2025-12-09 | 6.80 | $7.67 | 1.1M |
| 2025-12-08 | 6.71 | $7.55 | 875800 |
| 2025-12-05 | 6.62 | $7.63 | 612803 |
| 2025-12-04 | 6.52 | $7.70 | 1.2M |
| 2025-12-03 | 6.39 | $7.48 | 681500 |
| 2025-12-02 | 6.28 | $6.89 | 834928 |
| 2025-12-01 | 6.22 | $6.97 | 1.0M |
| 2025-11-28 | 6.14 | $7.26 | 339000 |
| 2025-11-26 | 6.02 | $7.38 | 1.0M |
| 2025-11-25 | 5.87 | $7.23 | 849600 |
| 2025-11-24 | 5.73 | $7.02 | 2.0M |
| 2025-11-21 | 5.60 | $6.66 | 1.1M |
| 2025-11-20 | 5.48 | $5.91 | 792480 |
| 2025-11-19 | 5.44 | $5.86 | 1.2M |
| 2025-11-18 | 5.39 | $5.62 | 819300 |
| 2025-11-17 | 5.37 | $5.53 | 673900 |
| 2025-11-14 | 5.35 | $5.74 | 1.0M |
| 2025-11-13 | 5.31 | $5.32 | 633000 |
| 2025-11-12 | 5.31 | $5.22 | 629100 |
| 2025-11-11 | 5.32 | $5.00 | 1.4M |
| 2025-11-10 | 5.36 | $5.12 | 420300 |
| 2025-11-07 | 5.38 | $4.94 | 429300 |
| 2025-11-06 | 5.43 | $4.99 | 301643 |
| 2025-11-05 | 5.47 | $5.17 | 321688 |
| 2025-11-04 | 5.51 | $5.21 | 455200 |
| 2025-11-03 | 5.54 | $5.29 | 415000 |
| 2025-10-31 | 5.56 | $5.34 | 776713 |
| 2025-10-30 | 5.59 | $5.00 | 972070 |
| 2025-10-29 | 5.65 | $5.17 | 714182 |
| 2025-10-28 | 5.70 | $5.48 | 673984 |
| 2025-10-27 | 5.72 | $5.68 | 513120 |
| 2025-10-24 | 5.73 | $5.72 | 348200 |
| 2025-10-23 | 5.73 | $5.86 | 496240 |
| 2025-10-22 | 5.71 | $5.75 | 376923 |
| 2025-10-21 | 5.71 | $6.06 | 431600 |
| 2025-10-20 | 5.67 | $5.90 | 586406 |
| 2025-10-17 | 5.65 | $5.86 | 373100 |
| 2025-10-16 | 5.63 | $5.95 | 419845 |
| 2025-10-15 | 5.59 | $5.78 | 541006 |
| 2025-10-14 | 5.57 | $5.86 | 503047 |
| 2025-10-13 | 5.54 | $5.88 | 517245 |
| 2025-10-10 | 5.51 | $5.64 | 384940 |
| 2025-10-09 | 5.50 | $5.99 | 551900 |
| 2025-10-08 | 5.44 | $6.00 | 395025 |
| 2025-10-07 | 5.38 | $5.66 | 445100 |
| 2025-10-06 | 5.36 | $5.88 | 484100 |
| 2025-10-03 | 5.30 | $6.08 | 702149 |
| 2025-10-02 | 5.22 | $5.65 | 409655 |
| 2025-10-01 | 5.17 | $5.54 | 440620 |
| 2025-09-30 | 5.13 | $5.43 | 248814 |
| 2025-09-29 | 5.10 | $5.25 | 306238 |
| 2025-09-26 | 5.09 | $5.19 | 321763 |
| 2025-09-25 | 5.08 | $5.26 | 299100 |
| 2025-09-24 | 5.06 | $5.30 | 301121 |
| 2025-09-23 | 5.03 | $5.44 | 391112 |
| 2025-09-22 | 4.99 | $5.45 | 319533 |
| 2025-09-19 | 4.94 | $5.43 | 615032 |
| 2025-09-18 | 4.89 | $5.58 | 566979 |
| 2025-09-17 | 4.82 | $5.26 | 921742 |
| 2025-09-16 | 4.77 | $5.28 | 702618 |
| 2025-09-15 | 4.72 | $4.97 | 472700 |
| 2025-09-12 | 4.69 | $4.81 | 506028 |
| 2025-09-11 | 4.68 | $4.79 | 1.2M |
| 2025-09-10 | 4.67 | $4.33 | 969433 |
| 2025-09-09 | 4.70 | $4.29 | 571300 |
| 2025-09-08 | 4.75 | $4.52 | 412822 |
| 2025-09-05 | 4.77 | $4.55 | 391248 |
| 2025-09-04 | 4.79 | $4.32 | 354514 |
| 2025-09-03 | 4.84 | $4.35 | 466100 |
| 2025-09-02 | 4.89 | $4.49 | 554704 |
| 2025-08-29 | 4.94 | $4.55 | 481566 |
| 2025-08-28 | 4.98 | $4.54 | 542141 |
| 2025-08-27 | 5.02 | $4.61 | 544900 |
| 2025-08-26 | 5.07 | $4.69 | 405700 |
| 2025-08-25 | 5.11 | $4.67 | 597333 |
| 2025-08-22 | 5.15 | $4.83 | 985212 |
| 2025-08-21 | 5.19 | $4.84 | 494033 |
| 2025-08-20 | 5.22 | $4.91 | 679000 |
| 2025-08-19 | 5.26 | $5.03 | 2.2M |
| 2025-08-18 | 5.28 | $4.95 | 1.1M |
| 2025-08-15 | 5.32 | $4.57 | 463400 |
| 2025-08-14 | 5.39 | $4.54 | 575115 |
| 2025-08-13 | 5.48 | $4.79 | 1.1M |
| 2025-08-12 | 5.56 | $4.76 | 851900 |
| 2025-08-11 | 5.64 | $4.58 | 1.1M |
| 2025-08-08 | 5.75 | $4.75 | 1.9M |
| 2025-08-07 | 5.86 | $5.51 | 534736 |
| 2025-08-06 | 5.89 | $5.61 | 447900 |
| 2025-08-05 | 5.92 | $5.96 | 598500 |
| 2025-08-04 | 5.92 | $6.04 | 562833 |
| 2025-08-01 | 5.91 | $5.86 | 553929 |
| 2025-07-31 | 5.91 | $5.94 | 543421 |
| 2025-07-30 | 5.91 | $6.09 | 686024 |
| 2025-07-29 | 5.89 | $6.08 | 590600 |
| 2025-07-28 | 5.87 | $6.49 | 674700 |
| 2025-07-25 | 5.81 | $5.85 | 838299 |
| 2025-07-24 | 5.80 | $5.51 | 664000 |
| 2025-07-23 | 5.83 | $5.69 | 685300 |
| 2025-07-22 | 5.85 | $5.51 | 654100 |
| 2025-07-21 | 5.88 | $5.18 | 641700 |
| 2025-07-18 | 5.96 | $5.37 | 482200 |
| 2025-07-17 | 6.02 | $5.51 | 834112 |
| 2025-07-16 | 6.07 | $5.66 | 783396 |
| 2025-07-15 | 6.12 | $5.49 | 709128 |
| 2025-07-14 | 6.18 | $6.05 | 537518 |
| 2025-07-11 | 6.20 | $5.89 | 520929 |
| 2025-07-10 | 6.23 | $5.86 | 604649 |
| 2025-07-09 | 6.27 | $5.90 | 1.6M |
| 2025-07-08 | 6.31 | $6.54 | 603800 |
| 2025-07-07 | 6.28 | $6.30 | 531000 |
| 2025-07-03 | 6.28 | $6.98 | 383527 |
| 2025-07-02 | 6.21 | $6.92 | 431617 |
| 2025-07-01 | 6.13 | $6.69 | 465591 |
| 2025-06-30 | 6.07 | $6.65 | 487686 |
| 2025-06-27 | 6.01 | $6.65 | 1.4M |
| 2025-06-26 | 5.95 | $6.57 | 867312 |
| 2025-06-25 | 5.88 | $6.20 | 615830 |
| 2025-06-24 | 5.85 | $5.90 | 1.9M |
| 2025-06-23 | 5.84 | $6.30 | 711950 |
| 2025-06-20 | 5.79 | $6.12 | 681400 |
| 2025-06-18 | 5.76 | $6.38 | 1.2M |
| 2025-06-17 | 5.69 | $6.14 | 563604 |
| 2025-06-16 | 5.64 | $6.17 | 662726 |
| 2025-06-13 | 5.59 | $6.06 | 569745 |
| 2025-06-12 | 5.54 | $6.19 | 731511 |
| 2025-06-11 | 5.47 | $6.66 | 1.4M |
| 2025-06-10 | 5.35 | $6.58 | 2.9M |
| 2025-06-09 | 5.22 | $5.06 | 813000 |
| 2025-06-06 | 5.23 | $5.37 | 800101 |
| 2025-06-05 | 5.22 | $5.16 | 316124 |
| 2025-06-04 | 5.22 | $5.58 | 384928 |
| 2025-06-03 | 5.19 | $5.43 | 686600 |
| 2025-06-02 | 5.16 | $5.25 | 586266 |
| 2025-05-30 | 5.15 | $5.20 | 481543 |
| 2025-05-29 | 5.15 | $5.24 | 397800 |
| 2025-05-28 | 5.14 | $5.28 | 779600 |
| 2025-05-27 | 5.12 | $5.09 | 442700 |
| 2025-05-23 | 5.13 | $4.85 | 409846 |
| 2025-05-22 | 5.15 | $4.83 | 440972 |
| 2025-05-21 | 5.19 | $4.81 | 816500 |
| 2025-05-20 | 5.23 | $4.99 | 706108 |
| 2025-05-19 | 5.25 | $4.87 | 508300 |
| 2025-05-16 | 5.29 | $4.79 | 734602 |
| 2025-05-15 | 5.35 | $4.50 | 713339 |
| 2025-05-14 | 5.44 | $4.28 | 1.4M |
| 2025-05-13 | 5.56 | $4.64 | 2.7M |
| 2025-05-12 | 5.65 | $5.73 | 530000 |
| 2025-05-09 | 5.65 | $5.28 | 348200 |
| 2025-05-08 | 5.68 | $5.51 | 376600 |
| 2025-05-07 | 5.70 | $5.36 | 410100 |
| 2025-05-06 | 5.74 | $5.35 | 412600 |
| 2025-05-05 | 5.78 | $5.81 | 403713 |
| 2025-05-02 | 5.78 | $6.02 | 477600 |
| 2025-05-01 | 5.75 | $5.77 | 622309 |
| 2025-04-30 | 5.75 | $5.76 | 803600 |
| 2025-04-29 | 5.75 | $6.05 | 1.4M |
| 2025-04-28 | 5.72 | $5.78 | 548324 |
| 2025-04-25 | 5.71 | $5.88 | 618045 |
| 2025-04-24 | 5.69 | $5.60 | 463405 |
| 2025-04-23 | 5.70 | $5.34 | 631100 |
| 2025-04-22 | 5.74 | $5.16 | 676200 |
| 2025-04-21 | 5.80 | $4.89 | 519032 |
| 2025-04-17 | 5.90 | $5.15 | 804500 |
| 2025-04-16 | 5.97 | $5.16 | 455546 |
| 2025-04-15 | 6.06 | $5.36 | 688147 |
| 2025-04-14 | 6.13 | $5.60 | 804485 |
| 2025-04-11 | 6.19 | $5.20 | 749000 |
| 2025-04-10 | 6.29 | $4.81 | 1.1M |
| 2025-04-09 | 6.45 | $5.59 | 1.8M |
| 2025-04-08 | 6.54 | $4.86 | 905900 |
| 2025-04-07 | 6.72 | $5.17 | 1.7M |
| 2025-04-04 | 6.88 | $5.94 | 986300 |
| 2025-04-03 | 6.98 | $6.21 | 431200 |
| 2025-04-02 | 7.06 | $6.72 | 488146 |
| 2025-04-01 | 7.10 | $6.67 | 582741 |
| 2025-03-31 | 7.14 | $6.51 | 485500 |
| 2025-03-28 | 7.21 | $6.56 | 515300 |
| 2025-03-27 | 7.28 | $6.77 | 599441 |
| 2025-03-26 | 7.33 | $6.66 | 587222 |
| 2025-03-25 | 7.40 | $7.02 | 386109 |
| 2025-03-24 | 7.44 | $7.19 | 528400 |
| 2025-03-21 | 7.47 | $7.22 | 705141 |
| 2025-03-20 | 7.50 | $7.24 | 1.0M |
| 2025-03-19 | 7.52 | $7.20 | 1.1M |
| 2025-03-18 | 7.56 | $7.15 | 2.4M |
| 2025-03-17 | 7.60 | $7.28 | 565400 |
| 2025-03-14 | 7.63 | $7.06 | 731300 |
| 2025-03-13 | 7.69 | $7.11 | 438113 |
| 2025-03-12 | 7.75 | $7.35 | 409120 |
| 2025-03-11 | 7.80 | $7.60 | 831838 |
| 2025-03-10 | 7.82 | $7.28 | 1.3M |
| 2025-03-07 | 7.87 | $7.40 | 839804 |
| 2025-03-06 | 7.92 | $7.49 | 521600 |
| 2025-03-05 | 7.97 | $7.65 | 629900 |
| 2025-03-04 | 8.00 | $7.52 | 736000 |
| 2025-03-03 | 8.06 | $7.09 | 870900 |
| 2025-02-28 | 8.16 | $7.59 | 1.5M |
| 2025-02-27 | 8.22 | $7.48 | 667495 |
| 2025-02-26 | 8.29 | $8.01 | 469000 |
| 2025-02-25 | 8.32 | $7.89 | 662835 |
| 2025-02-24 | 8.37 | $8.06 | 961700 |
| 2025-02-21 | 8.40 | $7.55 | 527646 |
| 2025-02-20 | 8.49 | $7.58 | 387400 |
| 2025-02-19 | 8.59 | $7.81 | 789335 |
| 2025-02-18 | 8.67 | $7.75 | 350100 |
| 2025-02-14 | 8.77 | $8.05 | 618129 |
| 2025-02-13 | 8.84 | $8.06 | 570869 |
| 2025-02-12 | 8.92 | $7.81 | 642406 |
| 2025-02-11 | 9.04 | $7.88 | 722700 |
| 2025-02-10 | 9.16 | $7.83 | 938900 |
| 2025-02-07 | 9.30 | $8.12 | 494100 |
| 2025-02-06 | 9.43 | $8.31 | 539000 |
| 2025-02-05 | 9.55 | $8.66 | 961876 |
| 2025-02-04 | 9.64 | $8.43 | 844322 |
| 2025-02-03 | 9.77 | $8.83 | 587400 |
| 2025-01-31 | 9.87 | $9.19 | 665900 |
| 2025-01-30 | 9.94 | $9.56 | 524954 |
| 2025-01-29 | 9.98 | $9.61 | 640203 |
| 2025-01-28 | 10.02 | $9.54 | 658714 |
| 2025-01-27 | 10.07 | $9.58 | 750702 |
| 2025-01-24 | 10.12 | $9.57 | 744300 |
| 2025-01-23 | 10.18 | $10.21 | 973826 |
| 2025-01-22 | 10.17 | $10.02 | 1.8M |
| 2025-01-21 | 10.19 | $9.72 | 996906 |
| 2025-01-17 | 10.24 | $8.87 | 1.3M |
| 2025-01-16 | 10.38 | $8.82 | 1.1M |
| 2025-01-15 | 10.55 | $8.62 | 1.9M |
| 2025-01-14 | 10.75 | $8.57 | 1.8M |
| 2025-01-13 | 10.98 | $9.11 | 1.3M |
| 2025-01-10 | 11.17 | $9.42 | 2.6M |
| 2025-01-08 | 11.36 | $11.73 | 357200 |
| 2025-01-07 | 11.32 | $11.79 | 315703 |
| 2025-01-06 | 11.27 | $11.87 | 361671 |
| 2025-01-03 | 11.21 | $12.08 | 364448 |
| 2025-01-02 | 11.11 | $10.76 | 264062 |
| 2024-12-31 | 11.15 | $10.63 | 356500 |
| 2024-12-30 | 11.21 | $10.90 | 241592 |
| 2024-12-27 | 11.24 | $11.06 | 456337 |
| 2024-12-26 | 11.26 | $11.07 | 319442 |
| 2024-12-24 | 11.28 | $10.52 | 124200 |
| 2024-12-23 | 11.36 | $10.65 | 711319 |
| 2024-12-20 | 11.43 | $10.50 | 547647 |
| 2024-12-19 | 11.53 | $9.99 | 600300 |
| 2024-12-18 | 11.69 | $10.33 | 777837 |
| 2024-12-17 | 11.84 | $11.11 | 464012 |
| 2024-12-16 | 11.91 | $11.41 | 690700 |
| 2024-12-13 | 11.97 | $10.68 | 381000 |
| 2024-12-12 | 12.10 | $11.16 | 309500 |
| 2024-12-11 | 12.20 | $11.53 | 247535 |
| 2024-12-10 | 12.27 | $11.78 | 348600 |
| 2024-12-09 | 12.32 | $12.11 | 325710 |
| 2024-12-06 | 12.34 | $11.97 | 214426 |
| 2024-12-05 | 12.38 | $11.67 | 277628 |
| 2024-12-04 | 12.46 | $12.77 | 362346 |
| 2024-12-03 | 12.43 | $11.78 | 322201 |
| 2024-12-02 | 12.49 | $12.54 | 244400 |
| 2024-11-29 | 12.49 | $12.33 | 95609 |
| 2024-11-27 | 12.51 | $12.47 | 141647 |
| 2024-11-26 | 12.51 | $12.06 | 437409 |
| 2024-11-25 | 12.56 | $12.42 | 462512 |
| 2024-11-22 | 12.57 | $11.75 | 256544 |
| 2024-11-21 | 12.66 | $11.72 | 417600 |
| 2024-11-20 | 12.76 | $11.02 | 561500 |
| 2024-11-19 | 12.94 | $11.06 | 342800 |
| 2024-11-18 | 13.14 | $11.18 | 429968 |
| 2024-11-15 | 13.34 | $11.44 | 555932 |
| 2024-11-14 | 13.54 | $11.92 | 685472 |
| 2024-11-13 | 13.71 | $12.40 | 1.2M |
| 2024-11-12 | 13.85 | $15.17 | 336100 |
| 2024-11-11 | 13.71 | $15.31 | 775733 |
| 2024-11-08 | 13.55 | $15.10 | 332260 |
| 2024-11-07 | 13.38 | $15.09 | 273100 |
| 2024-11-06 | 13.20 | $15.39 | 702800 |
| 2024-11-05 | 12.97 | $14.52 | 403332 |
| 2024-11-04 | 12.81 | $13.85 | 401500 |
| 2024-11-01 | 12.70 | $13.43 | 383841 |
| 2024-10-31 | 12.62 | $13.22 | 333000 |
| 2024-10-30 | 12.56 | $13.36 | 289617 |
| 2024-10-29 | 12.48 | $13.19 | 237400 |
| 2024-10-28 | 12.40 | $12.56 | 298505 |
| 2024-10-25 | 12.39 | $12.47 | 624899 |
| 2024-10-24 | 12.38 | $12.21 | 564307 |
| 2024-10-23 | 12.39 | $12.28 | 370229 |
| 2024-10-22 | 12.41 | $12.52 | 254500 |
| 2024-10-21 | 12.39 | $12.34 | 279700 |
| 2024-10-18 | 12.40 | $12.78 | 221800 |
| 2024-10-17 | 12.36 | $12.41 | 303545 |
| 2024-10-16 | 12.35 | $12.81 | 426318 |
| 2024-10-15 | 12.31 | $12.48 | 306429 |
| 2024-10-14 | 12.29 | $12.23 | 314331 |
| 2024-10-11 | 12.29 | $11.76 | 417600 |
| 2024-10-10 | 12.35 | $11.06 | 317428 |
| 2024-10-09 | 12.49 | $11.39 | 252615 |
| 2024-10-08 | 12.60 | $11.44 | 285300 |
| 2024-10-07 | 12.72 | $11.35 | 279800 |
| 2024-10-04 | 12.87 | $11.90 | 358062 |
| 2024-10-03 | 12.97 | $11.89 | 336700 |
| 2024-10-02 | 13.08 | $12.50 | 160200 |
| 2024-10-01 | 13.15 | $12.50 | 218538 |
| 2024-09-30 | 13.21 | $12.96 | 262513 |
| 2024-09-27 | 13.24 | $12.73 | 535543 |
| 2024-09-26 | 13.29 | $12.98 | 883714 |
| 2024-09-25 | 13.33 | $13.15 | 476700 |
| 2024-09-24 | 13.35 | $13.88 | 486643 |
| 2024-09-23 | 13.29 | $13.89 | 308612 |
| 2024-09-20 | 13.23 | $14.54 | 602100 |
| 2024-09-19 | 13.09 | $15.49 | 721443 |
| 2024-09-18 | 12.83 | $14.14 | 757600 |
| 2024-09-17 | 12.70 | $13.20 | 376178 |
| 2024-09-16 | 12.64 | $12.97 | 320624 |
| 2024-09-13 | 12.61 | $12.82 | 359900 |
| 2024-09-12 | 12.59 | $12.49 | 310800 |
| 2024-09-11 | 12.60 | $12.07 | 330537 |
| 2024-09-10 | 12.65 | $11.95 | 429000 |
| 2024-09-09 | 12.73 | $11.99 | 345806 |
| 2024-09-06 | 12.81 | $11.99 | 261600 |
| 2024-09-05 | 12.89 | $12.25 | 221000 |
| 2024-09-04 | 12.96 | $12.31 | 240200 |
| 2024-09-03 | 13.03 | $12.23 | 386800 |
| 2024-08-30 | 13.11 | $13.03 | 288103 |
| 2024-08-29 | 13.12 | $13.24 | 178010 |
| 2024-08-28 | 13.11 | $13.14 | 266212 |
| 2024-08-27 | 13.10 | $13.41 | 302844 |
| 2024-08-26 | 13.07 | $13.68 | 350300 |
| 2024-08-23 | 13.01 | $13.50 | 231600 |
| 2024-08-22 | 12.96 | $12.83 | 221152 |
| 2024-08-21 | 12.97 | $13.15 | 355023 |
| 2024-08-20 | 12.95 | $13.22 | 534923 |
| 2024-08-19 | 12.92 | $13.35 | 470211 |
| 2024-08-16 | 12.88 | $12.40 | 820100 |
| 2024-08-15 | 12.93 | $11.35 | 512006 |
| 2024-08-14 | 13.09 | $11.22 | 605016 |
| 2024-08-13 | 13.29 | $11.14 | 723312 |
| 2024-08-12 | 13.51 | $11.27 | 475628 |
| 2024-08-09 | 13.75 | $10.92 | 1.6M |
| 2024-08-08 | 14.05 | $12.82 | 683844 |
| 2024-08-07 | 14.18 | $12.62 | 520212 |
| 2024-08-06 | 14.34 | $13.32 | 175509 |
| 2024-08-05 | 14.45 | $13.42 | 430000 |
| 2024-08-02 | 14.56 | $13.93 | 332168 |
| 2024-08-01 | 14.62 | $14.05 | 382100 |
| 2024-07-31 | 14.68 | $14.76 | 219600 |
| 2024-07-30 | 14.68 | $14.85 | 243934 |
| 2024-07-29 | 14.66 | $14.53 | 436808 |
| 2024-07-26 | 14.67 | $15.56 | 257549 |
| 2024-07-25 | 14.58 | $15.27 | 282447 |
| 2024-07-24 | 14.50 | $15.33 | 487300 |
| 2024-07-23 | 14.42 | $15.23 | 292621 |
| 2024-07-22 | 14.33 | $14.89 | 295810 |
| 2024-07-19 | 14.27 | $14.40 | 363758 |
| 2024-07-18 | 14.26 | $14.94 | 506632 |
| 2024-07-17 | 14.19 | $15.76 | 781597 |
| 2024-07-16 | 14.02 | $16.36 | 790416 |
| 2024-07-15 | 13.78 | $15.08 | 317252 |
| 2024-07-12 | 13.64 | $14.49 | 379489 |
| 2024-07-11 | 13.55 | $14.08 | 365642 |
| 2024-07-10 | 13.49 | $13.28 | 371193 |
| 2024-07-09 | 13.52 | $12.65 | 362250 |
| 2024-07-08 | 13.61 | $12.23 | 364511 |
| 2024-07-05 | 13.75 | $12.23 | 208009 |
| 2024-07-03 | 13.91 | $12.52 | 246103 |
| 2024-07-02 | 14.06 | $12.72 | 294395 |
| 2024-07-01 | 14.20 | $12.68 | 461697 |
| 2024-06-28 | 14.36 | $13.21 | 667894 |
| 2024-06-27 | 14.48 | $13.00 | 684198 |
| 2024-06-26 | 14.64 | $12.26 | 362905 |
| 2024-06-25 | 14.89 | $12.68 | 265009 |
| 2024-06-24 | 15.12 | $12.80 | 377551 |
| 2024-06-21 | 15.37 | $12.83 | 570300 |
| 2024-06-20 | 15.63 | $13.41 | 517198 |
| 2024-06-18 | 15.87 | $13.78 | 402321 |
| 2024-06-17 | 16.09 | $14.05 | 764149 |
| 2024-06-14 | 16.30 | $13.32 | 1.1M |
| 2024-06-13 | 16.61 | $14.52 | 1.2M |
| 2024-06-12 | 16.83 | $17.77 | 614135 |
| 2024-06-11 | 16.74 | $18.15 | 654187 |
| 2024-06-10 | 16.59 | $18.10 | 954000 |
| 2024-06-07 | 16.43 | $17.00 | 480644 |
| 2024-06-06 | 16.37 | $15.62 | 372037 |
| 2024-06-05 | 16.45 | $15.36 | 465868 |
| 2024-06-04 | 16.56 | $15.47 | 320807 |
| 2024-06-03 | 16.68 | $15.51 | 522515 |
| 2024-05-31 | 16.80 | $15.97 | 375349 |
| 2024-05-30 | 16.89 | $16.32 | 325303 |
| 2024-05-29 | 16.94 | $16.18 | 358359 |
| 2024-05-28 | 17.03 | $16.52 | 274425 |
| 2024-05-24 | 17.08 | $16.42 | 217847 |
| 2024-05-23 | 17.15 | $16.56 | 294709 |
| 2024-05-22 | 17.21 | $16.93 | 242323 |
| 2024-05-21 | 17.24 | $16.78 | 220381 |
| 2024-05-20 | 17.29 | $17.22 | 173098 |
| 2024-05-17 | 17.29 | $17.34 | 246396 |
| 2024-05-16 | 17.29 | $17.35 | 297152 |
| 2024-05-15 | 17.28 | $17.88 | 467727 |
| 2024-05-14 | 17.22 | $16.82 | 328457 |
| 2024-05-13 | 17.26 | $16.86 | 309105 |
| 2024-05-10 | 17.30 | $16.68 | 498776 |
| 2024-05-09 | 17.37 | $17.12 | 658074 |
| 2024-05-08 | 17.40 | $16.51 | 998103 |
| 2024-05-07 | 17.49 | $17.36 | 599299 |
| 2024-05-06 | 17.50 | $16.80 | 279136 |
| 2024-05-03 | 17.58 | $17.02 | 367415 |
| 2024-05-02 | 17.64 | $16.92 | 288295 |
| 2024-05-01 | 17.71 | $16.49 | 427480 |
| 2024-04-30 | 17.84 | $16.12 | 478277 |
| 2024-04-29 | 18.02 | $15.58 | 640247 |
| 2024-04-26 | 18.28 | $15.56 | 258697 |
| 2024-04-25 | 18.56 | $15.59 | 291841 |
| 2024-04-24 | 18.88 | $16.04 | 386796 |
| 2024-04-23 | 19.18 | $16.10 | 409256 |
| 2024-04-22 | 19.50 | $16.30 | 385154 |
| 2024-04-19 | 19.84 | $15.83 | 358738 |
| 2024-04-18 | 20.26 | $15.79 | 363272 |
| 2024-04-17 | 20.73 | $15.75 | 481085 |
| 2024-04-16 | 21.25 | $15.94 | 699448 |
| 2024-04-15 | 21.81 | $17.15 | 664818 |
| 2024-04-12 | 22.30 | $18.37 | 458660 |
| 2024-04-11 | 22.72 | $19.95 | 315294 |
| 2024-04-10 | 23.01 | $20.29 | 404937 |
| 2024-04-09 | 23.30 | $21.71 | 295332 |
| 2024-04-08 | 23.46 | $21.32 | 175923 |
| 2024-04-05 | 23.69 | $21.48 | 161242 |
| 2024-04-04 | 23.92 | $21.60 | 354433 |
| 2024-04-03 | 24.16 | $21.96 | 383581 |
| 2024-04-02 | 24.40 | $21.81 | 336555 |
| 2024-04-01 | 24.67 | $23.78 | 302520 |
| 2024-03-28 | 24.76 | $23.56 | 414961 |
| 2024-03-27 | 24.89 | $22.93 | 438185 |
| 2024-03-26 | 25.10 | $21.90 | 798201 |
| 2024-03-25 | 25.43 | $22.47 | 328899 |
| 2024-03-22 | 25.74 | $23.33 | 439385 |
| 2024-03-21 | 26.00 | $24.22 | 435998 |
| 2024-03-20 | 26.19 | $25.39 | 293498 |
| 2024-03-19 | 26.27 | $26.96 | 304596 |
| 2024-03-18 | 26.20 | $26.58 | 381273 |
| 2024-03-15 | 26.16 | $26.55 | 408734 |
| 2024-03-14 | 26.11 | $26.38 | 224771 |
| 2024-03-13 | 26.09 | $26.31 | 176351 |
| 2024-03-12 | 26.06 | $26.81 | 157204 |
| 2024-03-11 | 25.98 | $26.35 | 203804 |
| 2024-03-08 | 25.95 | $26.54 | 422536 |
| 2024-03-07 | 25.88 | $28.05 | 199852 |
| 2024-03-06 | 25.66 | $28.28 | 391428 |
| 2024-03-05 | 25.38 | $28.21 | 361776 |
| 2024-03-04 | 25.08 | $28.07 | 574959 |
| 2024-03-01 | 24.77 | $27.00 | 767886 |
| 2024-02-29 | 24.53 | $23.96 | 390455 |
| 2024-02-28 | 24.59 | $23.48 | 315865 |
| 2024-02-27 | 24.71 | $24.17 | 482924 |
| 2024-02-26 | 24.77 | $25.09 | 577304 |
| 2024-02-23 | 24.73 | $24.87 | 262645 |
| 2024-02-22 | 24.72 | $25.51 | 365281 |
| 2024-02-21 | 24.63 | $25.78 | 301068 |
| 2024-02-20 | 24.51 | $26.07 | 285286 |
| 2024-02-16 | 24.35 | $26.20 | 262972 |
| 2024-02-15 | 24.15 | $26.23 | 424838 |
| 2024-02-14 | 23.94 | $24.68 | 309644 |
| 2024-02-13 | 23.86 | $23.96 | 561616 |
| 2024-02-12 | 23.85 | $24.44 | 346054 |
| 2024-02-09 | 23.78 | $24.28 | 388820 |
| 2024-02-08 | 23.73 | $24.35 | 206101 |
| 2024-02-07 | 23.67 | $23.77 | 151370 |
| 2024-02-06 | 23.65 | $24.01 | 229343 |
| 2024-02-05 | 23.62 | $23.44 | 258623 |
| 2024-02-02 | 23.64 | $23.10 | 367244 |
| 2024-02-01 | 23.69 | $23.13 | 365801 |
| 2024-01-31 | 23.75 | $22.09 | 245220 |
| 2024-01-30 | 23.93 | $22.91 | 254342 |
| 2024-01-29 | 24.03 | $23.62 | 233632 |
| 2024-01-26 | 24.08 | $23.56 | 209398 |
| 2024-01-25 | 24.13 | $23.38 | 248594 |
| 2024-01-24 | 24.21 | $23.30 | 274621 |
| 2024-01-23 | 24.31 | $23.61 | 348105 |
| 2024-01-22 | 24.38 | $22.82 | 194590 |
| 2024-01-19 | 24.54 | $22.39 | 265692 |
| 2024-01-18 | 24.77 | $22.12 | 293162 |
| 2024-01-17 | 25.05 | $22.27 | 297281 |
| 2024-01-16 | 25.34 | $22.90 | 318650 |
| 2024-01-12 | 25.60 | $22.91 | 636951 |
| 2024-01-11 | 25.88 | $23.96 | 459493 |
| 2024-01-10 | 26.08 | $26.36 | 185906 |
| 2024-01-09 | 26.06 | $26.13 | 217715 |
| 2024-01-08 | 26.05 | $26.23 | 231567 |
| 2024-01-05 | 26.03 | $25.57 | 248110 |
| 2024-01-04 | 26.08 | $25.43 | 246926 |
| 2024-01-03 | 26.14 | $25.89 | 329991 |
| 2024-01-02 | 26.17 | $27.15 | 247976 |
| 2023-12-29 | 26.07 | $27.34 | 454826 |
| 2023-12-28 | 25.93 | $28.66 | 252123 |
| 2023-12-27 | 25.65 | $28.22 | 171166 |
| 2023-12-26 | 25.38 | $28.20 | 197131 |
| 2023-12-22 | 25.08 | $27.27 | 272097 |
| 2023-12-21 | 24.85 | $27.63 | 277004 |
| 2023-12-20 | 24.56 | $26.85 | 362181 |
| 2023-12-19 | 24.32 | $27.71 | 297909 |
| 2023-12-18 | 23.96 | $26.21 | 437491 |
| 2023-12-15 | 23.72 | $25.03 | 543397 |
| 2023-12-14 | 23.58 | $25.21 | 327280 |
| 2023-12-13 | 23.41 | $25.06 | 476281 |
| 2023-12-12 | 23.24 | $23.04 | 467217 |
| 2023-12-11 | 23.26 | $22.95 | 381028 |
| 2023-12-08 | 23.29 | $23.04 | 363211 |
| 2023-12-07 | 23.32 | $22.75 | 378904 |
| 2023-12-06 | 23.38 | $23.20 | 411126 |
| 2023-12-05 | 23.40 | $23.60 | 251338 |
| 2023-12-04 | 23.38 | $24.64 | 966788 |
| 2023-12-01 | 23.24 | $25.38 | 668970 |
| 2023-11-30 | 23.02 | $23.97 | 393488 |
| 2023-11-29 | 22.92 | $24.01 | 355375 |
| 2023-11-28 | 22.80 | $23.74 | 378292 |
| 2023-11-27 | 22.71 | $24.03 | 197108 |
| 2023-11-24 | 22.57 | $24.50 | 97823 |
| 2023-11-22 | 22.36 | $24.17 | 287664 |
| 2023-11-21 | 22.17 | $23.59 | 293608 |
| 2023-11-20 | 22.02 | $23.18 | 234930 |
| 2023-11-17 | 21.90 | $22.45 | 250504 |
| 2023-11-16 | 21.84 | $21.90 | 184643 |
| 2023-11-15 | 21.84 | $22.27 | 301667 |
| 2023-11-14 | 21.79 | $22.66 | 455997 |
| 2023-11-13 | 21.70 | $20.70 | 204153 |
| 2023-11-10 | 21.81 | $20.50 | 381874 |
| 2023-11-09 | 21.94 | $20.48 | 336670 |
| 2023-11-08 | 22.10 | $22.08 | 403578 |
| 2023-11-07 | 22.10 | $22.54 | 574724 |
| 2023-11-06 | 22.05 | $22.06 | 340719 |
| 2023-11-03 | 22.05 | $22.92 | 278282 |
| 2023-11-02 | 21.96 | $22.29 | 251751 |
| 2023-11-01 | 21.92 | $21.44 | 357050 |
| 2023-10-31 | 21.98 | $21.72 | 316285 |
| 2023-10-30 | 22.00 | $20.57 | 162889 |
| 2023-10-27 | 22.15 | $20.50 | 347256 |
| 2023-10-26 | 22.33 | $21.14 | 332895 |
| 2023-10-25 | 22.45 | $21.10 | 465261 |
| 2023-10-24 | 22.59 | $21.94 | 738725 |
| 2023-10-23 | 22.66 | $19.88 | 297543 |
| 2023-10-20 | 22.96 | $19.54 | 221755 |
| 2023-10-19 | 23.32 | $19.90 | 237278 |
| 2023-10-18 | 23.68 | $19.75 | 386601 |
| 2023-10-17 | 24.09 | $20.32 | 556090 |
| 2023-10-16 | 24.49 | $20.60 | 268592 |
| 2023-10-13 | 24.89 | $20.47 | 387682 |
| 2023-10-12 | 25.36 | $20.46 | 679191 |
| 2023-10-11 | 25.88 | $23.01 | 877754 |
| 2023-10-10 | 26.18 | $26.07 | 331419 |
| 2023-10-09 | 26.19 | $26.23 | 198103 |
| 2023-10-06 | 26.18 | $26.85 | 323370 |
| 2023-10-05 | 26.11 | $25.87 | 470716 |
| 2023-10-04 | 26.14 | $26.22 | 289144 |
| 2023-10-03 | 26.13 | $26.74 | 438204 |
| 2023-10-02 | 26.07 | $26.71 | 565636 |
| 2023-09-29 | 26.00 | $27.14 | 397482 |
| 2023-09-28 | 25.88 | $27.96 | 361791 |
| 2023-09-27 | 25.66 | $27.39 | 802502 |
| 2023-09-26 | 25.48 | $25.56 | 327980 |
| 2023-09-25 | 25.47 | $25.94 | 474527 |
| 2023-09-22 | 25.42 | $25.01 | 239546 |
| 2023-09-21 | 25.46 | $24.98 | 301679 |
| 2023-09-20 | 25.51 | $25.58 | 294745 |
| 2023-09-19 | 25.51 | $25.97 | 379434 |
| 2023-09-18 | 25.46 | $25.95 | 718277 |
| 2023-09-15 | 25.41 | $25.73 | 394892 |
| 2023-09-14 | 25.37 | $26.53 | 320309 |
| 2023-09-13 | 25.25 | $25.68 | 364708 |
| 2023-09-12 | 25.21 | $25.53 | 425875 |
| 2023-09-11 | 25.17 | $24.32 | 298008 |
| 2023-09-08 | 25.26 | $24.53 | 158239 |
| 2023-09-07 | 25.34 | $25.24 | 275521 |
| 2023-09-06 | 25.35 | $26.40 | 197600 |
| 2023-09-05 | 25.24 | $25.93 | 163400 |
| 2023-09-01 | 25.17 | $26.97 | 277300 |
| 2023-08-31 | 24.98 | $26.80 | 303300 |
| 2023-08-30 | 24.78 | $26.40 | 347200 |
| 2023-08-29 | 24.61 | $25.39 | 331700 |
| 2023-08-28 | 24.53 | $25.20 | 267500 |
| 2023-08-25 | 24.46 | $24.80 | 138500 |
| 2023-08-24 | 24.43 | $24.60 | 177000 |
| 2023-08-23 | 24.41 | $24.97 | 215500 |
| 2023-08-22 | 24.35 | $24.04 | 214500 |
| 2023-08-21 | 24.38 | $24.32 | 198200 |
| 2023-08-18 | 24.39 | $24.51 | 299700 |
| 2023-08-17 | 24.38 | $23.90 | 393300 |
| 2023-08-16 | 24.43 | $25.66 | 316000 |
| 2023-08-15 | 24.30 | $26.63 | 360500 |
| 2023-08-14 | 24.05 | $25.38 | 244000 |
| 2023-08-11 | 23.91 | $25.05 | 512900 |
| 2023-08-10 | 23.79 | $24.18 | 456700 |
| 2023-08-09 | 23.75 | $25.86 | 607300 |
| 2023-08-08 | 23.53 | $25.40 | 1.1M |
| 2023-08-07 | 23.33 | $21.73 | 450200 |
| 2023-08-04 | 23.50 | $22.88 | 224200 |
| 2023-08-03 | 23.56 | $22.43 | 1.1M |
| 2023-08-02 | 23.68 | $23.78 | 215200 |
| 2023-08-01 | 23.67 | $24.94 | 286600 |
| 2023-07-31 | 23.54 | $24.84 | 597300 |
| 2023-07-28 | 23.40 | $23.34 | 151500 |
| 2023-07-27 | 23.41 | $22.88 | 173600 |
| 2023-07-26 | 23.46 | $23.48 | 215600 |
| 2023-07-25 | 23.46 | $23.30 | 406200 |
| 2023-07-24 | 23.48 | $23.45 | 232500 |
| 2023-07-21 | 23.48 | $24.65 | 232700 |
| 2023-07-20 | 23.36 | $23.85 | 203500 |
| 2023-07-19 | 23.31 | $24.72 | 347000 |
| 2023-07-18 | 23.16 | $24.35 | 329200 |
| 2023-07-17 | 23.03 | $22.70 | 505800 |
| 2023-07-14 | 23.07 | $23.85 | 239000 |
| 2023-07-13 | 22.99 | $24.65 | 176600 |
| 2023-07-12 | 22.81 | $24.70 | 229600 |
| 2023-07-11 | 22.61 | $24.45 | 322800 |
| 2023-07-10 | 22.42 | $24.53 | 492200 |
| 2023-07-07 | 22.20 | $24.02 | 736200 |
| 2023-07-06 | 22.01 | $21.15 | 478000 |
| 2023-07-05 | 22.10 | $21.50 | 312200 |
| 2023-07-03 | 22.16 | $21.82 | 307700 |
| 2023-06-30 | 22.19 | $22.55 | 570600 |
| 2023-06-29 | 22.16 | $23.22 | 290600 |
| 2023-06-28 | 22.05 | $22.69 | 403100 |
| 2023-06-27 | 21.98 | $22.64 | 278200 |
| 2023-06-26 | 21.91 | $22.82 | 289600 |
| 2023-06-23 | 21.81 | $22.43 | 658800 |
| 2023-06-22 | 21.75 | $23.23 | 259900 |
| 2023-06-21 | 21.59 | $23.27 | 403500 |
| 2023-06-20 | 21.41 | $23.65 | 345200 |
| 2023-06-16 | 21.18 | $22.57 | 356700 |
| 2023-06-15 | 21.03 | $23.10 | 265600 |
| 2023-06-14 | 20.81 | $22.72 | 226500 |
| 2023-06-13 | 20.61 | $23.00 | 387400 |
| 2023-06-12 | 20.36 | $22.50 | 354200 |
| 2023-06-09 | 20.14 | $23.00 | 223000 |
| 2023-06-08 | 19.84 | $23.09 | 337000 |
| 2023-06-07 | 19.49 | $22.51 | 429200 |
| 2023-06-06 | 19.18 | $22.15 | 304200 |
| 2023-06-05 | 18.86 | $20.87 | 219700 |
| 2023-06-02 | 18.65 | $20.36 | 213000 |
| 2023-06-01 | 18.47 | $20.14 | 311000 |
| 2023-05-31 | 18.30 | $19.61 | 313600 |
| 2023-05-30 | 18.16 | $19.80 | 294100 |
| 2023-05-26 | 17.99 | $20.79 | 232800 |
| 2023-05-25 | 17.69 | $20.76 | 369100 |
| 2023-05-24 | 17.37 | $21.12 | 656600 |
| 2023-05-23 | 16.97 | $21.00 | 761800 |
| 2023-05-22 | 16.55 | $19.23 | 363200 |
| 2023-05-19 | 16.27 | $18.78 | 306400 |
| 2023-05-18 | 16.00 | $18.06 | 251100 |
| 2023-05-17 | 15.79 | $18.31 | 305000 |
| 2023-05-16 | 15.52 | $18.22 | 332000 |
| 2023-05-15 | 15.24 | $17.48 | 303400 |
| 2023-05-12 | 15.00 | $16.11 | 292900 |
| 2023-05-11 | 14.89 | $16.81 | 272900 |
| 2023-05-10 | 14.68 | $17.61 | 439500 |
| 2023-05-09 | 14.38 | $17.50 | 330700 |
| 2023-05-08 | 14.05 | $17.29 | 439000 |
| 2023-05-05 | 13.71 | $18.51 | 527400 |
| 2023-05-04 | 13.20 | $18.39 | 1.3M |
| 2023-05-03 | 12.65 | $16.40 | 1.7M |
| 2023-05-02 | 12.26 | $12.27 | 166100 |
| 2023-05-01 | 12.26 | $12.62 | 187100 |
| 2023-04-28 | 12.22 | $12.64 | 262200 |
| 2023-04-27 | 12.18 | $11.84 | 105100 |
| 2023-04-26 | 12.21 | $11.83 | 247500 |
| 2023-04-25 | 12.25 | $11.67 | 248100 |
| 2023-04-24 | 12.31 | $12.58 | 254300 |
| 2023-04-21 | 12.29 | $12.92 | 234400 |
| 2023-04-20 | 12.22 | $12.09 | 214200 |
| 2023-04-19 | 12.23 | $12.09 | 128100 |
| 2023-04-18 | 12.25 | $12.18 | 186200 |
| 2023-04-17 | 12.26 | $12.66 | 191600 |
| 2023-04-14 | 12.21 | $12.91 | 266400 |
| 2023-04-13 | 12.14 | $13.79 | 221600 |
| 2023-04-12 | 11.97 | $13.37 | 203500 |
| 2023-04-11 | 11.82 | $13.37 | 323400 |
| 2023-04-10 | 11.66 | $12.77 | 167800 |
| 2023-04-06 | 11.54 | $12.63 | 298900 |
| 2023-04-05 | 11.42 | $11.93 | 409700 |
| 2023-04-04 | 11.37 | $11.49 | 273800 |
| 2023-04-03 | 11.36 | $11.16 | 203000 |
| 2023-03-31 | 11.38 | $11.27 | 564900 |
| 2023-03-30 | 11.39 | $10.85 | 371200 |
| 2023-03-29 | 11.45 | $10.85 | 530900 |
| 2023-03-28 | 11.51 | $10.12 | 210300 |
| 2023-03-27 | 11.66 | $10.59 | 216100 |
| 2023-03-24 | 11.77 | $10.58 | 203000 |
| 2023-03-23 | 11.89 | $10.71 | 175400 |
| 2023-03-22 | 12.02 | $10.77 | 348200 |
| 2023-03-21 | 12.15 | $11.80 | 215900 |
| 2023-03-20 | 12.19 | $11.22 | 214700 |
| 2023-03-17 | 12.29 | $11.91 | 349400 |
| 2023-03-16 | 12.33 | $12.08 | 312600 |
| 2023-03-15 | 12.35 | $11.89 | 306500 |
| 2023-03-14 | 12.40 | $12.11 | 1.0M |
| 2023-03-13 | 12.43 | $12.15 | 260100 |
| 2023-03-10 | 12.46 | $11.95 | 299800 |
| 2023-03-09 | 12.52 | $12.51 | 393000 |
| 2023-03-08 | 12.52 | $12.69 | 208600 |
| 2023-03-07 | 12.50 | $12.84 | 381800 |
| 2023-03-06 | 12.47 | $13.59 | 537800 |
| 2023-03-03 | 12.35 | $12.12 | 318300 |
| 2023-03-02 | 12.37 | $11.01 | 384400 |
| 2023-03-01 | 12.52 | $10.55 | 484200 |
| 2023-02-28 | 12.72 | $11.00 | 799500 |
| 2023-02-27 | 12.90 | $10.99 | 425600 |
| 2023-02-24 | 13.10 | $11.26 | 310000 |
| 2023-02-23 | 13.30 | $11.96 | 195400 |
| 2023-02-22 | 13.44 | $11.77 | 226400 |
| 2023-02-21 | 13.62 | $11.89 | 322900 |
| 2023-02-17 | 13.80 | $13.23 | 135000 |
| 2023-02-16 | 13.86 | $13.29 | 206500 |
| 2023-02-15 | 13.92 | $13.58 | 119800 |
| 2023-02-14 | 13.95 | $13.39 | 119800 |
| 2023-02-13 | 14.01 | $13.58 | 231000 |
| 2023-02-10 | 14.06 | $13.18 | 245200 |
| 2023-02-09 | 14.15 | $13.47 | 212400 |
| 2023-02-08 | 14.22 | $14.21 | 154100 |
| 2023-02-07 | 14.22 | $14.61 | 182900 |
| 2023-02-06 | 14.18 | $14.89 | 272500 |
| 2023-02-03 | 14.11 | $14.91 | 270700 |
| 2023-02-02 | 14.02 | $14.82 | 633000 |
| 2023-02-01 | 13.94 | $14.35 | 277400 |
| 2023-01-31 | 13.89 | $14.13 | 253000 |
| 2023-01-30 | 13.87 | $13.88 | 239900 |
| 2023-01-27 | 13.87 | $14.28 | 122700 |
| 2023-01-26 | 13.82 | $14.46 | 113800 |
| 2023-01-25 | 13.76 | $14.52 | 264100 |
| 2023-01-24 | 13.68 | $14.45 | 238200 |
| 2023-01-23 | 13.59 | $14.71 | 356800 |
| 2023-01-20 | 13.48 | $14.29 | 380300 |
| 2023-01-19 | 13.39 | $13.65 | 397600 |
| 2023-01-18 | 13.36 | $14.74 | 530800 |
| 2023-01-17 | 13.22 | $14.13 | 326800 |
| 2023-01-13 | 13.12 | $13.19 | 160500 |
| 2023-01-12 | 13.12 | $13.01 | 313300 |
| 2023-01-11 | 13.13 | $13.72 | 405500 |
| 2023-01-10 | 13.07 | $13.97 | 374500 |
| 2023-01-09 | 12.97 | $12.97 | 289400 |
| 2023-01-06 | 12.97 | $12.94 | 536500 |
| 2023-01-05 | 12.97 | $12.67 | 341200 |
| 2023-01-04 | 13.01 | $12.97 | 432900 |
| 2023-01-03 | 13.01 | $12.86 | 296600 |
| 2022-12-30 | 13.03 | $13.85 | 291200 |
| 2022-12-29 | 12.94 | $14.02 | 325400 |
| 2022-12-28 | 12.82 | $13.32 | 240700 |
| 2022-12-27 | 12.77 | $12.59 | 248300 |
| 2022-12-23 | 12.79 | $12.90 | 194400 |
| 2022-12-22 | 12.78 | $13.13 | 326700 |
| 2022-12-21 | 12.74 | $12.72 | 226100 |
| 2022-12-20 | 12.75 | $12.07 | 236300 |
| 2022-12-19 | 12.82 | $12.74 | 370800 |
| 2022-12-16 | 12.83 | $13.43 | 485300 |
| 2022-12-15 | 12.76 | $13.27 | 382800 |
| 2022-12-14 | 12.71 | $13.90 | 356400 |
| 2022-12-13 | 12.58 | $13.69 | 377000 |
| 2022-12-12 | 12.47 | $13.31 | 205300 |
| 2022-12-09 | 12.38 | $13.00 | 224500 |
| 2022-12-08 | 12.31 | $13.11 | 174400 |
| 2022-12-07 | 12.23 | $13.03 | 231800 |
| 2022-12-06 | 12.14 | $13.00 | 221400 |
| 2022-12-05 | 12.05 | $13.00 | 254300 |
| 2022-12-02 | 11.95 | $13.38 | 110700 |
| 2022-12-01 | 11.80 | $13.46 | 272400 |
| 2022-11-30 | 11.63 | $13.30 | 389000 |
| 2022-11-29 | 11.45 | $12.70 | 285300 |
| 2022-11-28 | 11.32 | $11.91 | 273000 |
| 2022-11-25 | 11.26 | $11.75 | 69400 |
| 2022-11-23 | 11.21 | $11.79 | 216800 |
| 2022-11-22 | 11.15 | $12.04 | 745300 |
| 2022-11-21 | 11.05 | $11.91 | 327100 |
| 2022-11-18 | 10.96 | $11.73 | 447800 |
| 2022-11-17 | 10.88 | $11.18 | 293600 |
| 2022-11-16 | 10.85 | $11.81 | 324400 |
| 2022-11-15 | 10.75 | $12.15 | 452200 |
| 2022-11-14 | 10.60 | $12.84 | 550200 |
| 2022-11-11 | 10.36 | $12.68 | 778100 |
| 2022-11-10 | 10.12 | $11.72 | 680300 |
| 2022-11-09 | 9.95 | $9.45 | 825500 |
| 2022-11-08 | 10.01 | $9.33 | 568900 |
| 2022-11-07 | 10.08 | $9.65 | 577600 |
| 2022-11-04 | 10.12 | $10.01 | 360100 |
| 2022-11-03 | 10.13 | $10.38 | 314800 |
| 2022-11-02 | 10.11 | $10.25 | 347400 |
| 2022-11-01 | 10.09 | $11.18 | 314800 |
| 2022-10-31 | 9.98 | $11.07 | 341800 |
| 2022-10-28 | 9.86 | $11.17 | 290300 |
| 2022-10-27 | 9.72 | $10.59 | 255900 |
| 2022-10-26 | 9.63 | $10.85 | 291000 |
| 2022-10-25 | 9.51 | $10.31 | 336100 |
| 2022-10-24 | 9.42 | $9.32 | 261000 |
| 2022-10-21 | 9.43 | $9.22 | 391700 |
| 2022-10-20 | 9.45 | $8.97 | 601100 |
| 2022-10-19 | 9.50 | $8.75 | 472400 |
| 2022-10-18 | 9.58 | $9.12 | 280600 |
| 2022-10-17 | 9.63 | $8.82 | 515100 |
| 2022-10-14 | 9.72 | $8.80 | 247500 |
| 2022-10-13 | 9.82 | $8.79 | 416200 |
| 2022-10-12 | 9.92 | $9.06 | 458400 |
| 2022-10-11 | 10.01 | $9.19 | 1.1M |
| 2022-10-10 | 10.10 | $9.60 | 1.4M |
| 2022-10-07 | 10.15 | $10.39 | 272500 |
| 2022-10-06 | 10.13 | $11.19 | 249800 |
| 2022-10-05 | 10.02 | $11.07 | 433000 |
| 2022-10-04 | 9.91 | $11.46 | 486600 |
| 2022-10-03 | 9.74 | $10.48 | 585400 |
| 2022-09-30 | 9.67 | $11.02 | 1.0M |
| 2022-09-29 | 9.52 | $9.86 | 624100 |
| 2022-09-28 | 9.49 | $10.41 | 4.5M |
| 2022-09-27 | 9.39 | $8.06 | 566700 |
| 2022-09-26 | 9.53 | $8.32 | 519100 |
| 2022-09-23 | 9.66 | $8.47 | 450300 |
| 2022-09-22 | 9.78 | $8.63 | 322200 |
| 2022-09-21 | 9.90 | $9.08 | 346600 |
| 2022-09-20 | 9.99 | $9.48 | 243900 |
| 2022-09-19 | 10.05 | $9.67 | 278400 |
| 2022-09-16 | 10.08 | $9.40 | 518100 |
| 2022-09-15 | 10.16 | $10.32 | 335500 |
| 2022-09-14 | 10.14 | $9.84 | 247700 |
| 2022-09-13 | 10.17 | $9.95 | 473600 |
| 2022-09-12 | 10.19 | $10.53 | 415800 |
| 2022-09-09 | 10.16 | $10.10 | 712100 |
| 2022-09-08 | 10.17 | $9.31 | 424500 |
| 2022-09-07 | 10.26 | $9.47 | 1.8M |
| 2022-09-06 | 10.34 | $8.66 | 473000 |
| 2022-09-02 | 10.51 | $8.79 | 435600 |
| 2022-09-01 | 10.70 | $9.21 | 524400 |
| 2022-08-31 | 10.85 | $9.35 | 315200 |
| 2022-08-30 | 11.01 | $9.25 | 328700 |
| 2022-08-29 | 11.20 | $9.27 | 685700 |
| 2022-08-26 | 11.40 | $9.48 | 337000 |
| 2022-08-25 | 11.60 | $10.05 | 369200 |
| 2022-08-24 | 11.76 | $9.79 | 662600 |
| 2022-08-23 | 11.97 | $9.37 | 452800 |
| 2022-08-22 | 12.25 | $8.94 | 492700 |
| 2022-08-19 | 12.59 | $9.23 | 703000 |
| 2022-08-18 | 12.95 | $9.51 | 560800 |
| 2022-08-17 | 13.31 | $9.79 | 1.0M |
| 2022-08-16 | 13.68 | $9.77 | 943800 |
| 2022-08-15 | 14.09 | $10.18 | 982800 |
| 2022-08-12 | 14.50 | $10.46 | 1.2M |
| 2022-08-11 | 14.93 | $10.16 | 3.3M |
| 2022-08-10 | 15.43 | $8.56 | 4.7M |
| 2022-08-09 | 16.15 | $7.46 | 12.0M |
| 2022-08-08 | 17.07 | $16.49 | 833900 |
| 2022-08-05 | 17.13 | $17.47 | 392500 |
| 2022-08-04 | 17.09 | $17.19 | 338100 |
| 2022-08-03 | 17.08 | $17.03 | 241100 |
| 2022-08-02 | 17.09 | $15.95 | 2.0M |
| 2022-08-01 | 17.21 | $15.18 | 501000 |
| 2022-07-29 | 17.42 | $15.99 | 283900 |
| 2022-07-28 | 17.57 | $17.00 | 458800 |
| 2022-07-27 | 17.63 | $17.25 | 104200 |
| 2022-07-26 | 17.67 | $16.67 | 104900 |
| 2022-07-25 | 17.78 | $16.71 | 161900 |
| 2022-07-22 | 17.89 | $16.88 | 189500 |
| 2022-07-21 | 18.00 | $19.28 | 247300 |
| 2022-07-20 | 17.86 | $18.68 | 352600 |
| 2022-07-19 | 17.77 | $17.77 | 143300 |
| 2022-07-18 | 17.77 | $17.06 | 162300 |
| 2022-07-15 | 17.85 | $18.00 | 604100 |
| 2022-07-14 | 17.83 | $17.57 | 162100 |
| 2022-07-13 | 17.86 | $18.30 | 235600 |
| 2022-07-12 | 17.82 | $18.17 | 343400 |
| 2022-07-11 | 17.78 | $17.97 | 156700 |
| 2022-07-08 | 17.76 | $19.17 | 141500 |
| 2022-07-07 | 17.61 | $19.25 | 172300 |
| 2022-07-06 | 17.44 | $18.71 | 269100 |
| 2022-07-05 | 17.30 | $18.02 | 254400 |
| 2022-07-01 | 17.23 | $16.79 | 160000 |
| 2022-06-30 | 17.27 | $16.19 | 288900 |
| 2022-06-29 | 17.39 | $16.71 | 280100 |
| 2022-06-28 | 17.46 | $17.13 | 217600 |
| 2022-06-27 | 17.49 | $18.16 | 236900 |
| 2022-06-24 | 17.42 | $18.79 | 2.0M |
| 2022-06-23 | 17.28 | $19.51 | 498800 |
| 2022-06-22 | 17.05 | $17.25 | 432200 |
| 2022-06-21 | 17.02 | $16.59 | 277300 |
| 2022-06-17 | 17.07 | $16.05 | 641800 |
| 2022-06-16 | 17.18 | $16.03 | 328700 |
| 2022-06-15 | 17.30 | $16.79 | 371500 |
| 2022-06-14 | 17.35 | $15.67 | 391100 |
| 2022-06-13 | 17.53 | $15.06 | 412200 |
| 2022-06-10 | 17.79 | $16.44 | 231000 |
| 2022-06-09 | 17.93 | $17.38 | 253100 |
| 2022-06-08 | 17.99 | $18.23 | 235700 |
| 2022-06-07 | 17.96 | $17.34 | 213600 |
| 2022-06-06 | 18.03 | $16.67 | 494900 |
| 2022-06-03 | 18.17 | $16.68 | 384700 |
| 2022-06-02 | 18.33 | $17.58 | 240600 |
| 2022-06-01 | 18.41 | $16.47 | 356800 |
| 2022-05-31 | 18.61 | $16.86 | 414600 |
| 2022-05-27 | 18.80 | $17.94 | 263700 |
| 2022-05-26 | 18.89 | $16.88 | 234000 |
| 2022-05-25 | 19.10 | $16.61 | 310500 |
| 2022-05-24 | 19.36 | $16.57 | 673200 |
| 2022-05-23 | 19.65 | $17.01 | 249400 |
| 2022-05-20 | 19.93 | $17.20 | 372800 |
| 2022-05-19 | 20.22 | $16.99 | 420200 |
| 2022-05-18 | 20.56 | $17.06 | 234800 |
| 2022-05-17 | 20.93 | $18.50 | 228500 |
| 2022-05-16 | 21.18 | $17.90 | 223800 |
| 2022-05-13 | 21.53 | $18.79 | 781200 |
| 2022-05-12 | 21.82 | $15.75 | 593700 |
| 2022-05-11 | 22.46 | $15.42 | 476700 |
| 2022-05-10 | 23.20 | $16.82 | 664800 |
| 2022-05-09 | 23.87 | $18.50 | 408000 |
| 2022-05-06 | 24.43 | $22.55 | 303600 |
| 2022-05-05 | 24.63 | $22.66 | 200100 |
| 2022-05-04 | 24.84 | $23.76 | 144500 |
| 2022-05-03 | 24.95 | $23.14 | 200000 |
| 2022-05-02 | 25.15 | $23.35 | 282900 |
| 2022-04-29 | 25.33 | $22.19 | 201500 |
| 2022-04-28 | 25.66 | $22.32 | 480200 |
| 2022-04-27 | 26.02 | $22.28 | 287600 |
| 2022-04-26 | 26.41 | $23.11 | 270400 |
| 2022-04-25 | 26.76 | $24.40 | 198800 |
| 2022-04-22 | 27.01 | $24.00 | 354500 |
| 2022-04-21 | 27.32 | $24.52 | 527200 |
| 2022-04-20 | 27.62 | $24.86 | 158100 |
| 2022-04-19 | 27.91 | $25.32 | 161600 |
| 2022-04-18 | 28.18 | $25.00 | 198100 |
| 2022-04-14 | 28.51 | $25.86 | 144200 |
| 2022-04-13 | 28.79 | $27.16 | 274800 |
| 2022-04-12 | 28.97 | $27.95 | 175800 |
| 2022-04-11 | 29.07 | $28.76 | 314700 |
| 2022-04-08 | 29.11 | $29.26 | 244400 |
| 2022-04-07 | 29.09 | $29.62 | 194400 |
| 2022-04-06 | 29.03 | $29.40 | 244600 |
| 2022-04-05 | 29.00 | $30.46 | 241900 |
| 2022-04-04 | 28.84 | $30.65 | 238500 |
| 2022-04-01 | 28.65 | $30.47 | 218500 |
| 2022-03-31 | 28.46 | $29.19 | 290200 |
| 2022-03-30 | 28.38 | $28.58 | 210000 |
| 2022-03-29 | 28.36 | $29.14 | 171300 |
| 2022-03-28 | 28.28 | $27.59 | 78100 |
| 2022-03-25 | 28.35 | $27.24 | 167800 |
| 2022-03-24 | 28.47 | $28.55 | 243300 |
| 2022-03-23 | 28.46 | $28.69 | 166300 |
| 2022-03-22 | 28.44 | $29.24 | 144600 |
| 2022-03-21 | 28.35 | $27.66 | 224000 |
| 2022-03-18 | 28.43 | $28.80 | 557900 |
| 2022-03-17 | 28.39 | $27.92 | 466500 |
| 2022-03-16 | 28.44 | $25.68 | 351600 |
| 2022-03-15 | 28.73 | $24.05 | 312400 |
| 2022-03-14 | 29.22 | $23.26 | 300300 |
| 2022-03-11 | 29.84 | $25.96 | 164000 |
| 2022-03-10 | 30.25 | $27.89 | 305000 |
| 2022-03-09 | 30.50 | $28.40 | 557000 |
| 2022-03-08 | 30.72 | $27.05 | 453300 |
| 2022-03-07 | 31.11 | $27.66 | 169100 |
| 2022-03-04 | 31.47 | $29.71 | 172500 |
| 2022-03-03 | 31.66 | $31.51 | 247800 |
| 2022-03-02 | 31.68 | $32.71 | 320300 |
| 2022-03-01 | 31.57 | $31.60 | 841800 |
| 2022-02-28 | 31.56 | $33.74 | 416100 |
| 2022-02-25 | 31.33 | $32.21 | 284900 |
| 2022-02-24 | 31.24 | $31.03 | 332100 |
| 2022-02-23 | 31.26 | $28.11 | 248600 |
| 2022-02-22 | 31.60 | $28.74 | 227100 |
| 2022-02-18 | 31.90 | $29.15 | 324200 |
| 2022-02-17 | 32.18 | $28.63 | 244300 |
| 2022-02-16 | 32.56 | $32.23 | 208400 |
| 2022-02-15 | 32.59 | $33.19 | 203400 |
| 2022-02-14 | 32.53 | $32.43 | 297700 |
| 2022-02-11 | 32.54 | $33.42 | 305400 |
| 2022-02-10 | 32.45 | $33.81 | 896900 |
| 2022-02-09 | 32.31 | $34.91 | 724900 |
| 2022-02-08 | 32.03 | $32.76 | 235400 |
| 2022-02-07 | 31.95 | $33.18 | 196000 |
| 2022-02-04 | 31.83 | $32.33 | 390500 |
| 2022-02-03 | 31.77 | $31.25 | 338600 |
| 2022-02-02 | 31.83 | $31.79 | 224500 |
| 2022-02-01 | 31.83 | $32.17 | 265100 |
| 2022-01-31 | 31.80 | $30.44 | 676100 |
| 2022-01-28 | 31.94 | $28.18 | 214800 |
| 2022-01-27 | 32.33 | $27.11 | 233700 |
| 2022-01-26 | 32.88 | $27.34 | 415400 |
| 2022-01-25 | 33.47 | $27.09 | 346100 |
| 2022-01-24 | 34.14 | $28.45 | 407300 |
| 2022-01-21 | 34.74 | $27.38 | 542300 |
| 2022-01-20 | 35.51 | $28.89 | 357200 |
| 2022-01-19 | 36.21 | $28.49 | 599900 |
| 2022-01-18 | 37.02 | $30.18 | 348500 |
| 2022-01-14 | 37.74 | $32.65 | 201200 |
| 2022-01-13 | 38.28 | $33.09 | 444800 |
| 2022-01-12 | 38.82 | $33.23 | 414000 |
| 2022-01-11 | 39.41 | $35.08 | 246500 |
| 2022-01-10 | 39.87 | $35.00 | 335700 |
| 2022-01-07 | 40.38 | $34.23 | 325700 |
| 2022-01-06 | 41.03 | $36.01 | 339900 |
| 2022-01-05 | 41.56 | $36.23 | 239600 |
| 2022-01-04 | 42.12 | $40.14 | 253500 |
| 2022-01-03 | 42.32 | $42.41 | 172800 |
| 2021-12-31 | 42.32 | $42.40 | 115400 |
| 2021-12-30 | 42.31 | $42.26 | 165600 |
| 2021-12-29 | 42.31 | $40.60 | 137500 |
| 2021-12-28 | 42.49 | $40.80 | 187200 |
| 2021-12-27 | 42.67 | $42.01 | 152400 |
| 2021-12-23 | 42.74 | $43.89 | 198300 |
| 2021-12-22 | 42.62 | $43.98 | 132400 |
| 2021-12-21 | 42.47 | $43.71 | 175400 |
| 2021-12-20 | 42.34 | $41.65 | 336900 |
| 2021-12-17 | 42.42 | $42.81 | 436200 |
| 2021-12-16 | 42.38 | $40.06 | 241100 |
| 2021-12-15 | 42.62 | $41.07 | 249300 |
| 2021-12-14 | 42.78 | $39.25 | 175000 |
| 2021-12-13 | 43.15 | $40.16 | 233300 |
| 2021-12-10 | 43.47 | $39.93 | 187300 |
| 2021-12-09 | 43.84 | $41.00 | 247100 |
| 2021-12-08 | 44.14 | $42.77 | 350900 |
| 2021-12-07 | 44.29 | $41.88 | 354200 |
| 2021-12-06 | 44.54 | $38.64 | 227500 |
| 2021-12-03 | 45.16 | $37.54 | 379500 |
| 2021-12-02 | 45.96 | $39.44 | 230700 |
| 2021-12-01 | 46.65 | $38.54 | 391900 |
| 2021-11-30 | 47.50 | $39.97 | 335000 |
| 2021-11-29 | 48.29 | $40.73 | 239900 |
| 2021-11-26 | 49.09 | $43.07 | 129900 |
| 2021-11-24 | 49.72 | $43.96 | 416500 |
| 2021-11-23 | 50.33 | $43.61 | 315600 |
| 2021-11-22 | 51.04 | $43.80 | 327700 |
| 2021-11-19 | 51.80 | $46.12 | 656100 |
| 2021-11-18 | 52.40 | $46.38 | 415500 |
| 2021-11-17 | 53.03 | $49.41 | 283900 |
| 2021-11-16 | 53.41 | $53.76 | 230900 |
| 2021-11-15 | 53.38 | $55.05 | 111500 |
| 2021-11-12 | 53.20 | $56.75 | 147900 |
| 2021-11-11 | 52.83 | $54.87 | 181600 |
| 2021-11-10 | 52.61 | $52.90 | 153300 |
| 2021-11-09 | 52.58 | $54.89 | 218000 |
| 2021-11-08 | 52.34 | $57.51 | 197400 |
| 2021-11-05 | 51.79 | $57.43 | 356100 |
| 2021-11-04 | 51.20 | $56.30 | 176300 |
| 2021-11-03 | 50.66 | $55.71 | 202700 |
| 2021-11-02 | 50.13 | $52.44 | 138100 |
| 2021-11-01 | 49.89 | $53.54 | 164200 |
| 2021-10-29 | 49.51 | $50.61 | 186900 |
| 2021-10-28 | 49.39 | $50.17 | 87800 |
| 2021-10-27 | 49.31 | $48.32 | 75300 |
| 2021-10-26 | 49.41 | $50.17 | 126900 |
| 2021-10-25 | 49.33 | $50.52 | 77700 |
| 2021-10-22 | 49.21 | $50.22 | 111300 |
| 2021-10-21 | 49.10 | $50.38 | 102200 |
| 2021-10-20 | 48.97 | $50.19 | 113800 |
| 2021-10-19 | 48.84 | $50.88 | 228600 |
| 2021-10-18 | 48.62 | $50.36 | 197500 |
| 2021-10-15 | 48.44 | $51.71 | 180400 |
| 2021-10-14 | 48.10 | $50.81 | 359100 |
| 2021-10-13 | 47.81 | $48.43 | 281200 |
| 2021-10-12 | 47.74 | $46.75 | 1.7M |
| 2021-10-11 | 47.85 | $41.27 | 467300 |
| 2021-10-08 | 48.54 | $43.65 | 374500 |
| 2021-10-07 | 49.06 | $48.21 | 257000 |
| 2021-10-06 | 49.15 | $46.95 | 137300 |
| 2021-10-05 | 49.38 | $47.49 | 171700 |
| 2021-10-04 | 49.58 | $48.06 | 239700 |
| 2021-10-01 | 49.74 | $51.18 | 221100 |
| 2021-09-30 | 49.58 | $49.79 | 195100 |
| 2021-09-29 | 49.56 | $48.21 | 137500 |
| 2021-09-28 | 49.70 | $49.23 | 176500 |
| 2021-09-27 | 49.75 | $51.10 | 186800 |
| 2021-09-24 | 49.61 | $52.99 | 256700 |
| 2021-09-23 | 49.26 | $53.31 | 332800 |
| 2021-09-22 | 48.83 | $49.14 | 176200 |
| 2021-09-21 | 48.80 | $47.56 | 103800 |
| 2021-09-20 | 48.93 | $47.49 | 126100 |
| 2021-09-17 | 49.08 | $50.27 | 432900 |
| 2021-09-16 | 48.95 | $47.71 | 142300 |
| 2021-09-15 | 49.08 | $47.51 | 210200 |
| 2021-09-14 | 49.25 | $47.46 | 252800 |
| 2021-09-13 | 49.44 | $46.21 | 175300 |
| 2021-09-10 | 49.78 | $47.94 | 275300 |
| 2021-09-09 | 49.97 | $47.05 | 205300 |
| 2021-09-08 | 50.28 | $48.65 | 136000 |
| 2021-09-07 | 50.45 | $50.40 | 159200 |
| 2021-09-03 | 50.46 | $51.59 | 139900 |
| 2021-09-02 | 50.34 | $51.84 | 223700 |
| 2021-09-01 | 50.18 | $50.16 | 154200 |
| 2021-08-31 | 50.18 | $51.05 | 235700 |
| 2021-08-30 | 50.09 | $50.22 | 189200 |
| 2021-08-27 | 50.08 | $50.30 | 615300 |
| 2021-08-26 | 50.05 | $45.96 | 1.2M |
| 2021-08-25 | 50.48 | $50.62 | 169400 |
| 2021-08-24 | 50.47 | $51.39 | 256200 |
| 2021-08-23 | 50.37 | $49.08 | 213600 |
| 2021-08-20 | 50.51 | $48.19 | 288100 |
| 2021-08-19 | 50.75 | $46.35 | 223300 |
| 2021-08-18 | 51.22 | $45.91 | 167000 |
| 2021-08-17 | 51.77 | $46.41 | 468300 |
| 2021-08-16 | 52.34 | $46.90 | 190800 |
| 2021-08-13 | 52.91 | $49.25 | 126100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.61
2026-08-10
Close Price
$2.42
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.75
Average
16.82
Maximum
54.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.61 | $2.42 | 4.0M |
| 2026-08-07 | 3.74 | $4.03 | 448699 |
| 2026-08-06 | 3.72 | $3.83 | 245183 |
| 2026-08-05 | 3.71 | $3.76 | 384612 |
| 2026-08-04 | 3.72 | $3.71 | 452134 |
| 2026-08-03 | 3.73 | $3.71 | 383623 |
| 2026-07-31 | 3.74 | $3.48 | 414354 |
| 2026-07-30 | 3.78 | $3.52 | 407255 |
| 2026-07-29 | 3.82 | $3.38 | 433521 |
| 2026-07-28 | 3.87 | $3.49 | 467401 |
| 2026-07-27 | 3.92 | $3.67 | 337425 |
| 2026-07-24 | 3.96 | $3.67 | 424047 |
| 2026-07-23 | 4.00 | $3.92 | 418200 |
| 2026-07-22 | 4.01 | $3.84 | 408600 |
| 2026-07-21 | 4.03 | $3.97 | 485900 |
| 2026-07-20 | 4.03 | $3.90 | 670623 |
| 2026-07-17 | 4.04 | $3.87 | 529119 |
| 2026-07-16 | 4.05 | $3.96 | 1.0M |
| 2026-07-15 | 4.04 | $4.24 | 639503 |
| 2026-07-14 | 4.00 | $4.08 | 584745 |
| 2026-07-13 | 3.97 | $3.88 | 289605 |
| 2026-07-10 | 3.96 | $3.88 | 357380 |
| 2026-07-09 | 3.94 | $3.98 | 461833 |
| 2026-07-08 | 3.91 | $3.87 | 433142 |
| 2026-07-07 | 3.88 | $4.00 | 503800 |
| 2026-07-06 | 3.84 | $4.29 | 476457 |
| 2026-07-02 | 3.77 | $4.33 | 456286 |
| 2026-07-01 | 3.69 | $4.34 | 540800 |
| 2026-06-30 | 3.61 | $4.32 | 947411 |
| 2026-06-29 | 3.53 | $4.54 | 1.8M |
| 2026-06-26 | 3.41 | $4.32 | 3.6M |
| 2026-06-25 | 3.32 | $3.76 | 1.0M |
| 2026-06-24 | 3.27 | $3.78 | 1.6M |
| 2026-06-23 | 3.21 | $3.22 | 1.1M |
| 2026-06-22 | 3.20 | $3.49 | 1.4M |
| 2026-06-18 | 3.17 | $3.39 | 3.1M |
| 2026-06-17 | 3.14 | $2.88 | 1.4M |
| 2026-06-16 | 3.15 | $3.06 | 929055 |
| 2026-06-15 | 3.15 | $3.10 | 1.1M |
| 2026-06-12 | 3.14 | $3.10 | 706323 |
| 2026-06-11 | 3.13 | $3.03 | 627942 |
| 2026-06-10 | 3.12 | $3.07 | 703556 |
| 2026-06-09 | 3.12 | $3.09 | 820000 |
| 2026-06-08 | 3.10 | $3.13 | 601537 |
| 2026-06-05 | 3.09 | $3.30 | 928144 |
| 2026-06-04 | 3.05 | $3.80 | 662566 |
| 2026-06-03 | 2.96 | $3.53 | 701400 |
| 2026-06-02 | 2.90 | $3.50 | 1.2M |
| 2026-06-01 | 2.84 | $3.50 | 2.0M |
| 2026-05-29 | 2.78 | $3.06 | 811553 |
| 2026-05-28 | 2.76 | $3.05 | 2.9M |
| 2026-05-27 | 2.75 | $2.65 | 821603 |
| 2026-05-26 | 2.77 | $2.68 | 798148 |
| 2026-05-22 | 2.79 | $2.69 | 817201 |
| 2026-05-21 | 2.82 | $2.64 | 1.7M |
| 2026-05-20 | 2.85 | $2.52 | 1.1M |
| 2026-05-19 | 2.90 | $2.51 | 974062 |
| 2026-05-18 | 2.95 | $2.52 | 1.5M |
| 2026-05-15 | 3.01 | $2.75 | 1.5M |
| 2026-05-14 | 3.05 | $2.77 | 1.6M |
| 2026-05-13 | 3.08 | $2.88 | 1.3M |
| 2026-05-12 | 3.11 | $2.91 | 1.6M |
| 2026-05-11 | 3.15 | $2.80 | 3.2M |
| 2026-05-08 | 3.19 | $2.83 | 2.4M |
| 2026-05-07 | 3.23 | $2.75 | 3.8M |
| 2026-05-06 | 3.29 | $3.29 | 1.4M |
| 2026-05-05 | 3.29 | $3.30 | 1.4M |
| 2026-05-04 | 3.29 | $3.37 | 456570 |
| 2026-05-01 | 3.29 | $3.40 | 745804 |
| 2026-04-30 | 3.29 | $3.13 | 981417 |
| 2026-04-29 | 3.31 | $3.05 | 1.6M |
| 2026-04-28 | 3.35 | $3.34 | 992100 |
| 2026-04-27 | 3.35 | $3.21 | 838362 |
| 2026-04-24 | 3.37 | $3.28 | 713347 |
| 2026-04-23 | 3.39 | $3.16 | 970223 |
| 2026-04-22 | 3.42 | $3.26 | 1.2M |
| 2026-04-21 | 3.45 | $3.22 | 764815 |
| 2026-04-20 | 3.48 | $3.30 | 1.2M |
| 2026-04-17 | 3.51 | $3.50 | 1.0M |
| 2026-04-16 | 3.53 | $3.40 | 1.1M |
| 2026-04-15 | 3.56 | $3.60 | 1.1M |
| 2026-04-14 | 3.57 | $3.39 | 1.4M |
| 2026-04-13 | 3.62 | $3.39 | 873308 |
| 2026-04-10 | 3.66 | $3.36 | 677893 |
| 2026-04-09 | 3.72 | $3.30 | 733107 |
| 2026-04-08 | 3.79 | $3.50 | 995400 |
| 2026-04-07 | 3.86 | $3.54 | 533253 |
| 2026-04-06 | 3.92 | $3.60 | 382913 |
| 2026-04-02 | 3.98 | $3.79 | 941029 |
| 2026-04-01 | 4.04 | $3.48 | 1.8M |
| 2026-03-31 | 4.13 | $3.52 | 1.1M |
| 2026-03-30 | 4.24 | $3.43 | 1.2M |
| 2026-03-27 | 4.36 | $3.58 | 1.4M |
| 2026-03-26 | 4.49 | $3.90 | 422000 |
| 2026-03-25 | 4.60 | $3.96 | 768500 |
| 2026-03-24 | 4.71 | $3.82 | 1.0M |
| 2026-03-23 | 4.84 | $3.94 | 2.3M |
| 2026-03-20 | 4.98 | $4.28 | 823500 |
| 2026-03-19 | 5.08 | $4.41 | 419747 |
| 2026-03-18 | 5.19 | $4.52 | 555600 |
| 2026-03-17 | 5.28 | $4.72 | 486500 |
| 2026-03-16 | 5.37 | $4.71 | 525398 |
| 2026-03-13 | 5.46 | $4.72 | 368600 |
| 2026-03-12 | 5.55 | $4.76 | 447539 |
| 2026-03-11 | 5.65 | $5.01 | 330000 |
| 2026-03-10 | 5.72 | $5.02 | 838495 |
| 2026-03-09 | 5.81 | $5.10 | 686060 |
| 2026-03-06 | 5.89 | $5.06 | 527822 |
| 2026-03-05 | 5.97 | $5.31 | 987148 |
| 2026-03-04 | 6.04 | $5.86 | 973700 |
| 2026-03-03 | 6.06 | $5.87 | 1.5M |
| 2026-03-02 | 6.08 | $6.33 | 371528 |
| 2026-02-27 | 6.06 | $6.55 | 381051 |
| 2026-02-26 | 6.01 | $6.72 | 1.1M |
| 2026-02-25 | 5.95 | $6.29 | 698600 |
| 2026-02-24 | 5.93 | $5.70 | 731941 |
| 2026-02-23 | 5.98 | $5.67 | 1.2M |
| 2026-02-20 | 6.03 | $5.76 | 377400 |
| 2026-02-19 | 6.08 | $5.95 | 230242 |
| 2026-02-18 | 6.12 | $5.80 | 322132 |
| 2026-02-17 | 6.17 | $5.76 | 264200 |
| 2026-02-13 | 6.24 | $5.74 | 279749 |
| 2026-02-12 | 6.32 | $5.89 | 539500 |
| 2026-02-11 | 6.40 | $5.98 | 574746 |
| 2026-02-10 | 6.47 | $6.12 | 250640 |
| 2026-02-09 | 6.53 | $6.17 | 468400 |
| 2026-02-06 | 6.60 | $6.09 | 567295 |
| 2026-02-05 | 6.68 | $5.88 | 676114 |
| 2026-02-04 | 6.78 | $6.32 | 608791 |
| 2026-02-03 | 6.84 | $6.45 | 963100 |
| 2026-02-02 | 6.88 | $6.50 | 682533 |
| 2026-01-30 | 6.93 | $6.34 | 512000 |
| 2026-01-29 | 6.98 | $6.69 | 998900 |
| 2026-01-28 | 7.01 | $6.68 | 817521 |
| 2026-01-27 | 7.03 | $6.66 | 1.4M |
| 2026-01-26 | 7.05 | $6.92 | 830761 |
| 2026-01-23 | 7.05 | $6.48 | 558200 |
| 2026-01-22 | 7.09 | $7.22 | 548440 |
| 2026-01-21 | 7.05 | $7.05 | 423421 |
| 2026-01-20 | 7.04 | $7.02 | 488379 |
| 2026-01-16 | 7.02 | $7.40 | 846200 |
| 2026-01-15 | 6.96 | $7.95 | 612200 |
| 2026-01-14 | 6.85 | $7.35 | 407750 |
| 2026-01-13 | 6.80 | $7.16 | 1.1M |
| 2026-01-12 | 6.77 | $7.36 | 796067 |
| 2026-01-09 | 6.72 | $8.06 | 2.8M |
| 2026-01-08 | 6.60 | $6.51 | 351045 |
| 2026-01-07 | 6.63 | $6.63 | 524035 |
| 2026-01-06 | 6.65 | $6.55 | 412500 |
| 2026-01-05 | 6.69 | $6.43 | 634500 |
| 2026-01-02 | 6.75 | $6.43 | 392903 |
| 2025-12-31 | 6.81 | $6.36 | 362000 |
| 2025-12-30 | 6.88 | $6.33 | 361108 |
| 2025-12-29 | 6.96 | $6.36 | 443407 |
| 2025-12-26 | 7.04 | $6.46 | 352700 |
| 2025-12-24 | 7.11 | $6.62 | 296100 |
| 2025-12-23 | 7.17 | $6.64 | 452131 |
| 2025-12-22 | 7.23 | $6.80 | 949713 |
| 2025-12-19 | 7.27 | $6.59 | 1.2M |
| 2025-12-18 | 7.34 | $6.80 | 618509 |
| 2025-12-17 | 7.37 | $7.00 | 711824 |
| 2025-12-16 | 7.38 | $7.36 | 532826 |
| 2025-12-15 | 7.35 | $7.41 | 568710 |
| 2025-12-12 | 7.31 | $7.56 | 431400 |
| 2025-12-11 | 7.24 | $7.55 | 361600 |
| 2025-12-10 | 7.16 | $7.62 | 570700 |
| 2025-12-09 | 7.06 | $7.67 | 1.1M |
| 2025-12-08 | 6.94 | $7.55 | 875800 |
| 2025-12-05 | 6.83 | $7.63 | 612803 |
| 2025-12-04 | 6.69 | $7.70 | 1.2M |
| 2025-12-03 | 6.53 | $7.48 | 681500 |
| 2025-12-02 | 6.39 | $6.89 | 834928 |
| 2025-12-01 | 6.29 | $6.97 | 1.0M |
| 2025-11-28 | 6.18 | $7.26 | 339000 |
| 2025-11-26 | 6.03 | $7.38 | 1.0M |
| 2025-11-25 | 5.86 | $7.23 | 849600 |
| 2025-11-24 | 5.69 | $7.02 | 2.0M |
| 2025-11-21 | 5.54 | $6.66 | 1.1M |
| 2025-11-20 | 5.41 | $5.91 | 792480 |
| 2025-11-19 | 5.36 | $5.86 | 1.2M |
| 2025-11-18 | 5.31 | $5.62 | 819300 |
| 2025-11-17 | 5.29 | $5.53 | 673900 |
| 2025-11-14 | 5.28 | $5.74 | 1.0M |
| 2025-11-13 | 5.24 | $5.32 | 633000 |
| 2025-11-12 | 5.26 | $5.22 | 629100 |
| 2025-11-11 | 5.28 | $5.00 | 1.4M |
| 2025-11-10 | 5.33 | $5.12 | 420300 |
| 2025-11-07 | 5.37 | $4.94 | 429300 |
| 2025-11-06 | 5.43 | $4.99 | 301643 |
| 2025-11-05 | 5.49 | $5.17 | 321688 |
| 2025-11-04 | 5.54 | $5.21 | 455200 |
| 2025-11-03 | 5.58 | $5.29 | 415000 |
| 2025-10-31 | 5.62 | $5.34 | 776713 |
| 2025-10-30 | 5.66 | $5.00 | 972070 |
| 2025-10-29 | 5.74 | $5.17 | 714182 |
| 2025-10-28 | 5.80 | $5.48 | 673984 |
| 2025-10-27 | 5.83 | $5.68 | 513120 |
| 2025-10-24 | 5.84 | $5.72 | 348200 |
| 2025-10-23 | 5.85 | $5.86 | 496240 |
| 2025-10-22 | 5.83 | $5.75 | 376923 |
| 2025-10-21 | 5.83 | $6.06 | 431600 |
| 2025-10-20 | 5.79 | $5.90 | 586406 |
| 2025-10-17 | 5.77 | $5.86 | 373100 |
| 2025-10-16 | 5.75 | $5.95 | 419845 |
| 2025-10-15 | 5.72 | $5.78 | 541006 |
| 2025-10-14 | 5.70 | $5.86 | 503047 |
| 2025-10-13 | 5.67 | $5.88 | 517245 |
| 2025-10-10 | 5.64 | $5.64 | 384940 |
| 2025-10-09 | 5.62 | $5.99 | 551900 |
| 2025-10-08 | 5.56 | $6.00 | 395025 |
| 2025-10-07 | 5.50 | $5.66 | 445100 |
| 2025-10-06 | 5.46 | $5.88 | 484100 |
| 2025-10-03 | 5.40 | $6.08 | 702149 |
| 2025-10-02 | 5.30 | $5.65 | 409655 |
| 2025-10-01 | 5.25 | $5.54 | 440620 |
| 2025-09-30 | 5.20 | $5.43 | 248814 |
| 2025-09-29 | 5.15 | $5.25 | 306238 |
| 2025-09-26 | 5.12 | $5.19 | 321763 |
| 2025-09-25 | 5.09 | $5.26 | 299100 |
| 2025-09-24 | 5.05 | $5.30 | 301121 |
| 2025-09-23 | 5.00 | $5.44 | 391112 |
| 2025-09-22 | 4.94 | $5.45 | 319533 |
| 2025-09-19 | 4.87 | $5.43 | 615032 |
| 2025-09-18 | 4.80 | $5.58 | 566979 |
| 2025-09-17 | 4.72 | $5.26 | 921742 |
| 2025-09-16 | 4.66 | $5.28 | 702618 |
| 2025-09-15 | 4.60 | $4.97 | 472700 |
| 2025-09-12 | 4.57 | $4.81 | 506028 |
| 2025-09-11 | 4.55 | $4.79 | 1.2M |
| 2025-09-10 | 4.53 | $4.33 | 969433 |
| 2025-09-09 | 4.56 | $4.29 | 571300 |
| 2025-09-08 | 4.60 | $4.52 | 412822 |
| 2025-09-05 | 4.61 | $4.55 | 391248 |
| 2025-09-04 | 4.63 | $4.32 | 354514 |
| 2025-09-03 | 4.67 | $4.35 | 466100 |
| 2025-09-02 | 4.72 | $4.49 | 554704 |
| 2025-08-29 | 4.76 | $4.55 | 481566 |
| 2025-08-28 | 4.80 | $4.54 | 542141 |
| 2025-08-27 | 4.85 | $4.61 | 544900 |
| 2025-08-26 | 4.91 | $4.69 | 405700 |
| 2025-08-25 | 4.96 | $4.67 | 597333 |
| 2025-08-22 | 5.02 | $4.83 | 985212 |
| 2025-08-21 | 5.07 | $4.84 | 494033 |
| 2025-08-20 | 5.12 | $4.91 | 679000 |
| 2025-08-19 | 5.17 | $5.03 | 2.2M |
| 2025-08-18 | 5.21 | $4.95 | 1.1M |
| 2025-08-15 | 5.26 | $4.57 | 463400 |
| 2025-08-14 | 5.35 | $4.54 | 575115 |
| 2025-08-13 | 5.44 | $4.79 | 1.1M |
| 2025-08-12 | 5.52 | $4.76 | 851900 |
| 2025-08-11 | 5.60 | $4.58 | 1.1M |
| 2025-08-08 | 5.71 | $4.75 | 1.9M |
| 2025-08-07 | 5.81 | $5.51 | 534736 |
| 2025-08-06 | 5.83 | $5.61 | 447900 |
| 2025-08-05 | 5.85 | $5.96 | 598500 |
| 2025-08-04 | 5.84 | $6.04 | 562833 |
| 2025-08-01 | 5.82 | $5.86 | 553929 |
| 2025-07-31 | 5.82 | $5.94 | 543421 |
| 2025-07-30 | 5.82 | $6.09 | 686024 |
| 2025-07-29 | 5.81 | $6.08 | 590600 |
| 2025-07-28 | 5.80 | $6.49 | 674700 |
| 2025-07-25 | 5.76 | $5.85 | 838299 |
| 2025-07-24 | 5.78 | $5.51 | 664000 |
| 2025-07-23 | 5.83 | $5.69 | 685300 |
| 2025-07-22 | 5.87 | $5.51 | 654100 |
| 2025-07-21 | 5.93 | $5.18 | 641700 |
| 2025-07-18 | 6.02 | $5.37 | 482200 |
| 2025-07-17 | 6.11 | $5.51 | 834112 |
| 2025-07-16 | 6.18 | $5.66 | 783396 |
| 2025-07-15 | 6.24 | $5.49 | 709128 |
| 2025-07-14 | 6.32 | $6.05 | 537518 |
| 2025-07-11 | 6.34 | $5.89 | 520929 |
| 2025-07-10 | 6.39 | $5.86 | 604649 |
| 2025-07-09 | 6.44 | $5.90 | 1.6M |
| 2025-07-08 | 6.48 | $6.54 | 603800 |
| 2025-07-07 | 6.46 | $6.30 | 531000 |
| 2025-07-03 | 6.45 | $6.98 | 383527 |
| 2025-07-02 | 6.37 | $6.92 | 431617 |
| 2025-07-01 | 6.29 | $6.69 | 465591 |
| 2025-06-30 | 6.23 | $6.65 | 487686 |
| 2025-06-27 | 6.16 | $6.65 | 1.4M |
| 2025-06-26 | 6.09 | $6.57 | 867312 |
| 2025-06-25 | 6.02 | $6.20 | 615830 |
| 2025-06-24 | 5.98 | $5.90 | 1.9M |
| 2025-06-23 | 5.96 | $6.30 | 711950 |
| 2025-06-20 | 5.89 | $6.12 | 681400 |
| 2025-06-18 | 5.84 | $6.38 | 1.2M |
| 2025-06-17 | 5.76 | $6.14 | 563604 |
| 2025-06-16 | 5.69 | $6.17 | 662726 |
| 2025-06-13 | 5.61 | $6.06 | 569745 |
| 2025-06-12 | 5.54 | $6.19 | 731511 |
| 2025-06-11 | 5.44 | $6.66 | 1.4M |
| 2025-06-10 | 5.29 | $6.58 | 2.9M |
| 2025-06-09 | 5.15 | $5.06 | 813000 |
| 2025-06-06 | 5.15 | $5.37 | 800101 |
| 2025-06-05 | 5.12 | $5.16 | 316124 |
| 2025-06-04 | 5.11 | $5.58 | 384928 |
| 2025-06-03 | 5.06 | $5.43 | 686600 |
| 2025-06-02 | 5.03 | $5.25 | 586266 |
| 2025-05-30 | 5.02 | $5.20 | 481543 |
| 2025-05-29 | 5.01 | $5.24 | 397800 |
| 2025-05-28 | 5.01 | $5.28 | 779600 |
| 2025-05-27 | 5.00 | $5.09 | 442700 |
| 2025-05-23 | 5.02 | $4.85 | 409846 |
| 2025-05-22 | 5.06 | $4.83 | 440972 |
| 2025-05-21 | 5.11 | $4.81 | 816500 |
| 2025-05-20 | 5.16 | $4.99 | 706108 |
| 2025-05-19 | 5.20 | $4.87 | 508300 |
| 2025-05-16 | 5.24 | $4.79 | 734602 |
| 2025-05-15 | 5.30 | $4.50 | 713339 |
| 2025-05-14 | 5.39 | $4.28 | 1.4M |
| 2025-05-13 | 5.50 | $4.64 | 2.7M |
| 2025-05-12 | 5.59 | $5.73 | 530000 |
| 2025-05-09 | 5.57 | $5.28 | 348200 |
| 2025-05-08 | 5.59 | $5.51 | 376600 |
| 2025-05-07 | 5.58 | $5.36 | 410100 |
| 2025-05-06 | 5.59 | $5.35 | 412600 |
| 2025-05-05 | 5.60 | $5.81 | 403713 |
| 2025-05-02 | 5.57 | $6.02 | 477600 |
| 2025-05-01 | 5.52 | $5.77 | 622309 |
| 2025-04-30 | 5.49 | $5.76 | 803600 |
| 2025-04-29 | 5.47 | $6.05 | 1.4M |
| 2025-04-28 | 5.43 | $5.78 | 548324 |
| 2025-04-25 | 5.41 | $5.88 | 618045 |
| 2025-04-24 | 5.39 | $5.60 | 463405 |
| 2025-04-23 | 5.40 | $5.34 | 631100 |
| 2025-04-22 | 5.45 | $5.16 | 676200 |
| 2025-04-21 | 5.52 | $4.89 | 519032 |
| 2025-04-17 | 5.62 | $5.15 | 804500 |
| 2025-04-16 | 5.72 | $5.16 | 455546 |
| 2025-04-15 | 5.82 | $5.36 | 688147 |
| 2025-04-14 | 5.91 | $5.60 | 804485 |
| 2025-04-11 | 5.98 | $5.20 | 749000 |
| 2025-04-10 | 6.11 | $4.81 | 1.1M |
| 2025-04-09 | 6.28 | $5.59 | 1.8M |
| 2025-04-08 | 6.38 | $4.86 | 905900 |
| 2025-04-07 | 6.57 | $5.17 | 1.7M |
| 2025-04-04 | 6.74 | $5.94 | 986300 |
| 2025-04-03 | 6.84 | $6.21 | 431200 |
| 2025-04-02 | 6.92 | $6.72 | 488146 |
| 2025-04-01 | 6.96 | $6.67 | 582741 |
| 2025-03-31 | 7.01 | $6.51 | 485500 |
| 2025-03-28 | 7.07 | $6.56 | 515300 |
| 2025-03-27 | 7.14 | $6.77 | 599441 |
| 2025-03-26 | 7.19 | $6.66 | 587222 |
| 2025-03-25 | 7.25 | $7.02 | 386109 |
| 2025-03-24 | 7.29 | $7.19 | 528400 |
| 2025-03-21 | 7.31 | $7.22 | 705141 |
| 2025-03-20 | 7.33 | $7.24 | 1.0M |
| 2025-03-19 | 7.35 | $7.20 | 1.1M |
| 2025-03-18 | 7.38 | $7.15 | 2.4M |
| 2025-03-17 | 7.42 | $7.28 | 565400 |
| 2025-03-14 | 7.45 | $7.06 | 731300 |
| 2025-03-13 | 7.50 | $7.11 | 438113 |
| 2025-03-12 | 7.55 | $7.35 | 409120 |
| 2025-03-11 | 7.58 | $7.60 | 831838 |
| 2025-03-10 | 7.59 | $7.28 | 1.3M |
| 2025-03-07 | 7.63 | $7.40 | 839804 |
| 2025-03-06 | 7.67 | $7.49 | 521600 |
| 2025-03-05 | 7.70 | $7.65 | 629900 |
| 2025-03-04 | 7.72 | $7.52 | 736000 |
| 2025-03-03 | 7.76 | $7.09 | 870900 |
| 2025-02-28 | 7.85 | $7.59 | 1.5M |
| 2025-02-27 | 7.91 | $7.48 | 667495 |
| 2025-02-26 | 7.98 | $8.01 | 469000 |
| 2025-02-25 | 8.01 | $7.89 | 662835 |
| 2025-02-24 | 8.06 | $8.06 | 961700 |
| 2025-02-21 | 8.10 | $7.55 | 527646 |
| 2025-02-20 | 8.20 | $7.58 | 387400 |
| 2025-02-19 | 8.31 | $7.81 | 789335 |
| 2025-02-18 | 8.41 | $7.75 | 350100 |
| 2025-02-14 | 8.52 | $8.05 | 618129 |
| 2025-02-13 | 8.60 | $8.06 | 570869 |
| 2025-02-12 | 8.69 | $7.81 | 642406 |
| 2025-02-11 | 8.80 | $7.88 | 722700 |
| 2025-02-10 | 8.91 | $7.83 | 938900 |
| 2025-02-07 | 9.04 | $8.12 | 494100 |
| 2025-02-06 | 9.15 | $8.31 | 539000 |
| 2025-02-05 | 9.27 | $8.66 | 961876 |
| 2025-02-04 | 9.36 | $8.43 | 844322 |
| 2025-02-03 | 9.49 | $8.83 | 587400 |
| 2025-01-31 | 9.60 | $9.19 | 665900 |
| 2025-01-30 | 9.68 | $9.56 | 524954 |
| 2025-01-29 | 9.73 | $9.61 | 640203 |
| 2025-01-28 | 9.78 | $9.54 | 658714 |
| 2025-01-27 | 9.84 | $9.58 | 750702 |
| 2025-01-24 | 9.91 | $9.57 | 744300 |
| 2025-01-23 | 9.98 | $10.21 | 973826 |
| 2025-01-22 | 9.99 | $10.02 | 1.8M |
| 2025-01-21 | 10.02 | $9.72 | 996906 |
| 2025-01-17 | 10.08 | $8.87 | 1.3M |
| 2025-01-16 | 10.23 | $8.82 | 1.1M |
| 2025-01-15 | 10.40 | $8.62 | 1.9M |
| 2025-01-14 | 10.60 | $8.57 | 1.8M |
| 2025-01-13 | 10.82 | $9.11 | 1.3M |
| 2025-01-10 | 11.00 | $9.42 | 2.6M |
| 2025-01-08 | 11.15 | $11.73 | 357200 |
| 2025-01-07 | 11.09 | $11.79 | 315703 |
| 2025-01-06 | 11.03 | $11.87 | 361671 |
| 2025-01-03 | 10.95 | $12.08 | 364448 |
| 2025-01-02 | 10.86 | $10.76 | 264062 |
| 2024-12-31 | 10.90 | $10.63 | 356500 |
| 2024-12-30 | 10.97 | $10.90 | 241592 |
| 2024-12-27 | 11.01 | $11.06 | 456337 |
| 2024-12-26 | 11.04 | $11.07 | 319442 |
| 2024-12-24 | 11.08 | $10.52 | 124200 |
| 2024-12-23 | 11.18 | $10.65 | 711319 |
| 2024-12-20 | 11.27 | $10.50 | 547647 |
| 2024-12-19 | 11.38 | $9.99 | 600300 |
| 2024-12-18 | 11.55 | $10.33 | 777837 |
| 2024-12-17 | 11.69 | $11.11 | 464012 |
| 2024-12-16 | 11.75 | $11.41 | 690700 |
| 2024-12-13 | 11.78 | $10.68 | 381000 |
| 2024-12-12 | 11.89 | $11.16 | 309500 |
| 2024-12-11 | 11.96 | $11.53 | 247535 |
| 2024-12-10 | 12.02 | $11.78 | 348600 |
| 2024-12-09 | 12.06 | $12.11 | 325710 |
| 2024-12-06 | 12.09 | $11.97 | 214426 |
| 2024-12-05 | 12.15 | $11.67 | 277628 |
| 2024-12-04 | 12.25 | $12.77 | 362346 |
| 2024-12-03 | 12.25 | $11.78 | 322201 |
| 2024-12-02 | 12.36 | $12.54 | 244400 |
| 2024-11-29 | 12.41 | $12.33 | 95609 |
| 2024-11-27 | 12.47 | $12.47 | 141647 |
| 2024-11-26 | 12.53 | $12.06 | 437409 |
| 2024-11-25 | 12.63 | $12.42 | 462512 |
| 2024-11-22 | 12.70 | $11.75 | 256544 |
| 2024-11-21 | 12.83 | $11.72 | 417600 |
| 2024-11-20 | 12.97 | $11.02 | 561500 |
| 2024-11-19 | 13.19 | $11.06 | 342800 |
| 2024-11-18 | 13.40 | $11.18 | 429968 |
| 2024-11-15 | 13.61 | $11.44 | 555932 |
| 2024-11-14 | 13.81 | $11.92 | 685472 |
| 2024-11-13 | 13.95 | $12.40 | 1.2M |
| 2024-11-12 | 14.06 | $15.17 | 336100 |
| 2024-11-11 | 13.89 | $15.31 | 775733 |
| 2024-11-08 | 13.69 | $15.10 | 332260 |
| 2024-11-07 | 13.49 | $15.09 | 273100 |
| 2024-11-06 | 13.28 | $15.39 | 702800 |
| 2024-11-05 | 13.02 | $14.52 | 403332 |
| 2024-11-04 | 12.82 | $13.85 | 401500 |
| 2024-11-01 | 12.68 | $13.43 | 383841 |
| 2024-10-31 | 12.57 | $13.22 | 333000 |
| 2024-10-30 | 12.48 | $13.36 | 289617 |
| 2024-10-29 | 12.37 | $13.19 | 237400 |
| 2024-10-28 | 12.27 | $12.56 | 298505 |
| 2024-10-25 | 12.23 | $12.47 | 624899 |
| 2024-10-24 | 12.20 | $12.21 | 564307 |
| 2024-10-23 | 12.20 | $12.28 | 370229 |
| 2024-10-22 | 12.20 | $12.52 | 254500 |
| 2024-10-21 | 12.18 | $12.34 | 279700 |
| 2024-10-18 | 12.19 | $12.78 | 221800 |
| 2024-10-17 | 12.16 | $12.41 | 303545 |
| 2024-10-16 | 12.18 | $12.81 | 426318 |
| 2024-10-15 | 12.17 | $12.48 | 306429 |
| 2024-10-14 | 12.20 | $12.23 | 314331 |
| 2024-10-11 | 12.25 | $11.76 | 417600 |
| 2024-10-10 | 12.35 | $11.06 | 317428 |
| 2024-10-09 | 12.53 | $11.39 | 252615 |
| 2024-10-08 | 12.68 | $11.44 | 285300 |
| 2024-10-07 | 12.82 | $11.35 | 279800 |
| 2024-10-04 | 12.98 | $11.90 | 358062 |
| 2024-10-03 | 13.09 | $11.89 | 336700 |
| 2024-10-02 | 13.19 | $12.50 | 160200 |
| 2024-10-01 | 13.24 | $12.50 | 218538 |
| 2024-09-30 | 13.29 | $12.96 | 262513 |
| 2024-09-27 | 13.30 | $12.73 | 535543 |
| 2024-09-26 | 13.32 | $12.98 | 883714 |
| 2024-09-25 | 13.33 | $13.15 | 476700 |
| 2024-09-24 | 13.32 | $13.88 | 486643 |
| 2024-09-23 | 13.24 | $13.89 | 308612 |
| 2024-09-20 | 13.16 | $14.54 | 602100 |
| 2024-09-19 | 13.01 | $15.49 | 721443 |
| 2024-09-18 | 12.75 | $14.14 | 757600 |
| 2024-09-17 | 12.62 | $13.20 | 376178 |
| 2024-09-16 | 12.58 | $12.97 | 320624 |
| 2024-09-13 | 12.56 | $12.82 | 359900 |
| 2024-09-12 | 12.55 | $12.49 | 310800 |
| 2024-09-11 | 12.56 | $12.07 | 330537 |
| 2024-09-10 | 12.61 | $11.95 | 429000 |
| 2024-09-09 | 12.66 | $11.99 | 345806 |
| 2024-09-06 | 12.71 | $11.99 | 261600 |
| 2024-09-05 | 12.76 | $12.25 | 221000 |
| 2024-09-04 | 12.79 | $12.31 | 240200 |
| 2024-09-03 | 12.81 | $12.23 | 386800 |
| 2024-08-30 | 12.85 | $13.03 | 288103 |
| 2024-08-29 | 12.82 | $13.24 | 178010 |
| 2024-08-28 | 12.77 | $13.14 | 266212 |
| 2024-08-27 | 12.74 | $13.41 | 302844 |
| 2024-08-26 | 12.69 | $13.68 | 350300 |
| 2024-08-23 | 12.62 | $13.50 | 231600 |
| 2024-08-22 | 12.58 | $12.83 | 221152 |
| 2024-08-21 | 12.61 | $13.15 | 355023 |
| 2024-08-20 | 12.62 | $13.22 | 534923 |
| 2024-08-19 | 12.64 | $13.35 | 470211 |
| 2024-08-16 | 12.64 | $12.40 | 820100 |
| 2024-08-15 | 12.75 | $11.35 | 512006 |
| 2024-08-14 | 12.98 | $11.22 | 605016 |
| 2024-08-13 | 13.24 | $11.14 | 723312 |
| 2024-08-12 | 13.53 | $11.27 | 475628 |
| 2024-08-09 | 13.83 | $10.92 | 1.6M |
| 2024-08-08 | 14.18 | $12.82 | 683844 |
| 2024-08-07 | 14.35 | $12.62 | 520212 |
| 2024-08-06 | 14.55 | $13.32 | 175509 |
| 2024-08-05 | 14.67 | $13.42 | 430000 |
| 2024-08-02 | 14.79 | $13.93 | 332168 |
| 2024-08-01 | 14.84 | $14.05 | 382100 |
| 2024-07-31 | 14.87 | $14.76 | 219600 |
| 2024-07-30 | 14.83 | $14.85 | 243934 |
| 2024-07-29 | 14.77 | $14.53 | 436808 |
| 2024-07-26 | 14.74 | $15.56 | 257549 |
| 2024-07-25 | 14.59 | $15.27 | 282447 |
| 2024-07-24 | 14.45 | $15.33 | 487300 |
| 2024-07-23 | 14.30 | $15.23 | 292621 |
| 2024-07-22 | 14.15 | $14.89 | 295810 |
| 2024-07-19 | 14.02 | $14.40 | 363758 |
| 2024-07-18 | 13.93 | $14.94 | 506632 |
| 2024-07-17 | 13.78 | $15.76 | 781597 |
| 2024-07-16 | 13.55 | $16.36 | 790416 |
| 2024-07-15 | 13.24 | $15.08 | 317252 |
| 2024-07-12 | 13.06 | $14.49 | 379489 |
| 2024-07-11 | 12.95 | $14.08 | 365642 |
| 2024-07-10 | 12.89 | $13.28 | 371193 |
| 2024-07-09 | 12.94 | $12.65 | 362250 |
| 2024-07-08 | 13.06 | $12.23 | 364511 |
| 2024-07-05 | 13.24 | $12.23 | 208009 |
| 2024-07-03 | 13.44 | $12.52 | 246103 |
| 2024-07-02 | 13.62 | $12.72 | 294395 |
| 2024-07-01 | 13.80 | $12.68 | 461697 |
| 2024-06-28 | 13.99 | $13.21 | 667894 |
| 2024-06-27 | 14.15 | $13.00 | 684198 |
| 2024-06-26 | 14.35 | $12.26 | 362905 |
| 2024-06-25 | 14.64 | $12.68 | 265009 |
| 2024-06-24 | 14.90 | $12.80 | 377551 |
| 2024-06-21 | 15.17 | $12.83 | 570300 |
| 2024-06-20 | 15.46 | $13.41 | 517198 |
| 2024-06-18 | 15.71 | $13.78 | 402321 |
| 2024-06-17 | 15.94 | $14.05 | 764149 |
| 2024-06-14 | 16.16 | $13.32 | 1.1M |
| 2024-06-13 | 16.46 | $14.52 | 1.2M |
| 2024-06-12 | 16.67 | $17.77 | 614135 |
| 2024-06-11 | 16.57 | $18.15 | 654187 |
| 2024-06-10 | 16.42 | $18.10 | 954000 |
| 2024-06-07 | 16.27 | $17.00 | 480644 |
| 2024-06-06 | 16.23 | $15.62 | 372037 |
| 2024-06-05 | 16.32 | $15.36 | 465868 |
| 2024-06-04 | 16.45 | $15.47 | 320807 |
| 2024-06-03 | 16.57 | $15.51 | 522515 |
| 2024-05-31 | 16.70 | $15.97 | 375349 |
| 2024-05-30 | 16.78 | $16.32 | 325303 |
| 2024-05-29 | 16.84 | $16.18 | 358359 |
| 2024-05-28 | 16.91 | $16.52 | 274425 |
| 2024-05-24 | 16.94 | $16.42 | 217847 |
| 2024-05-23 | 16.97 | $16.56 | 294709 |
| 2024-05-22 | 16.99 | $16.93 | 242323 |
| 2024-05-21 | 16.97 | $16.78 | 220381 |
| 2024-05-20 | 16.96 | $17.22 | 173098 |
| 2024-05-17 | 16.90 | $17.34 | 246396 |
| 2024-05-16 | 16.83 | $17.35 | 297152 |
| 2024-05-15 | 16.74 | $17.88 | 467727 |
| 2024-05-14 | 16.60 | $16.82 | 328457 |
| 2024-05-13 | 16.55 | $16.86 | 309105 |
| 2024-05-10 | 16.50 | $16.68 | 498776 |
| 2024-05-09 | 16.47 | $17.12 | 658074 |
| 2024-05-08 | 16.42 | $16.51 | 998103 |
| 2024-05-07 | 16.44 | $17.36 | 599299 |
| 2024-05-06 | 16.40 | $16.80 | 279136 |
| 2024-05-03 | 16.44 | $17.02 | 367415 |
| 2024-05-02 | 16.48 | $16.92 | 288295 |
| 2024-05-01 | 16.55 | $16.49 | 427480 |
| 2024-04-30 | 16.69 | $16.12 | 478277 |
| 2024-04-29 | 16.88 | $15.58 | 640247 |
| 2024-04-26 | 17.17 | $15.56 | 258697 |
| 2024-04-25 | 17.50 | $15.59 | 291841 |
| 2024-04-24 | 17.86 | $16.04 | 386796 |
| 2024-04-23 | 18.21 | $16.10 | 409256 |
| 2024-04-22 | 18.58 | $16.30 | 385154 |
| 2024-04-19 | 18.97 | $15.83 | 358738 |
| 2024-04-18 | 19.44 | $15.79 | 363272 |
| 2024-04-17 | 19.96 | $15.75 | 481085 |
| 2024-04-16 | 20.53 | $15.94 | 699448 |
| 2024-04-15 | 21.14 | $17.15 | 664818 |
| 2024-04-12 | 21.68 | $18.37 | 458660 |
| 2024-04-11 | 22.14 | $19.95 | 315294 |
| 2024-04-10 | 22.48 | $20.29 | 404937 |
| 2024-04-09 | 22.82 | $21.71 | 295332 |
| 2024-04-08 | 23.05 | $21.32 | 175923 |
| 2024-04-05 | 23.34 | $21.48 | 161242 |
| 2024-04-04 | 23.64 | $21.60 | 354433 |
| 2024-04-03 | 23.96 | $21.96 | 383581 |
| 2024-04-02 | 24.28 | $21.81 | 336555 |
| 2024-04-01 | 24.65 | $23.78 | 302520 |
| 2024-03-28 | 24.84 | $23.56 | 414961 |
| 2024-03-27 | 25.06 | $22.93 | 438185 |
| 2024-03-26 | 25.33 | $21.90 | 798201 |
| 2024-03-25 | 25.72 | $22.47 | 328899 |
| 2024-03-22 | 26.06 | $23.33 | 439385 |
| 2024-03-21 | 26.33 | $24.22 | 435998 |
| 2024-03-20 | 26.52 | $25.39 | 293498 |
| 2024-03-19 | 26.61 | $26.96 | 304596 |
| 2024-03-18 | 26.53 | $26.58 | 381273 |
| 2024-03-15 | 26.50 | $26.55 | 408734 |
| 2024-03-14 | 26.46 | $26.38 | 224771 |
| 2024-03-13 | 26.43 | $26.31 | 176351 |
| 2024-03-12 | 26.40 | $26.81 | 157204 |
| 2024-03-11 | 26.31 | $26.35 | 203804 |
| 2024-03-08 | 26.25 | $26.54 | 422536 |
| 2024-03-07 | 26.16 | $28.05 | 199852 |
| 2024-03-06 | 25.91 | $28.28 | 391428 |
| 2024-03-05 | 25.62 | $28.21 | 361776 |
| 2024-03-04 | 25.31 | $28.07 | 574959 |
| 2024-03-01 | 24.99 | $27.00 | 767886 |
| 2024-02-29 | 24.76 | $23.96 | 390455 |
| 2024-02-28 | 24.80 | $23.48 | 315865 |
| 2024-02-27 | 24.89 | $24.17 | 482924 |
| 2024-02-26 | 24.91 | $25.09 | 577304 |
| 2024-02-23 | 24.83 | $24.87 | 262645 |
| 2024-02-22 | 24.77 | $25.51 | 365281 |
| 2024-02-21 | 24.64 | $25.78 | 301068 |
| 2024-02-20 | 24.47 | $26.07 | 285286 |
| 2024-02-16 | 24.26 | $26.20 | 262972 |
| 2024-02-15 | 24.02 | $26.23 | 424838 |
| 2024-02-14 | 23.75 | $24.68 | 309644 |
| 2024-02-13 | 23.62 | $23.96 | 561616 |
| 2024-02-12 | 23.56 | $24.44 | 346054 |
| 2024-02-09 | 23.44 | $24.28 | 388820 |
| 2024-02-08 | 23.33 | $24.35 | 206101 |
| 2024-02-07 | 23.23 | $23.77 | 151370 |
| 2024-02-06 | 23.20 | $24.01 | 229343 |
| 2024-02-05 | 23.15 | $23.44 | 258623 |
| 2024-02-02 | 23.17 | $23.10 | 367244 |
| 2024-02-01 | 23.23 | $23.13 | 365801 |
| 2024-01-31 | 23.30 | $22.09 | 245220 |
| 2024-01-30 | 23.49 | $22.91 | 254342 |
| 2024-01-29 | 23.63 | $23.62 | 233632 |
| 2024-01-26 | 23.72 | $23.56 | 209398 |
| 2024-01-25 | 23.84 | $23.38 | 248594 |
| 2024-01-24 | 24.00 | $23.30 | 274621 |
| 2024-01-23 | 24.19 | $23.61 | 348105 |
| 2024-01-22 | 24.37 | $22.82 | 194590 |
| 2024-01-19 | 24.64 | $22.39 | 265692 |
| 2024-01-18 | 24.98 | $22.12 | 293162 |
| 2024-01-17 | 25.36 | $22.27 | 297281 |
| 2024-01-16 | 25.74 | $22.90 | 318650 |
| 2024-01-12 | 26.08 | $22.91 | 636951 |
| 2024-01-11 | 26.42 | $23.96 | 459493 |
| 2024-01-10 | 26.66 | $26.36 | 185906 |
| 2024-01-09 | 26.65 | $26.13 | 217715 |
| 2024-01-08 | 26.65 | $26.23 | 231567 |
| 2024-01-05 | 26.63 | $25.57 | 248110 |
| 2024-01-04 | 26.65 | $25.43 | 246926 |
| 2024-01-03 | 26.68 | $25.89 | 329991 |
| 2024-01-02 | 26.66 | $27.15 | 247976 |
| 2023-12-29 | 26.52 | $27.34 | 454826 |
| 2023-12-28 | 26.33 | $28.66 | 252123 |
| 2023-12-27 | 26.00 | $28.22 | 171166 |
| 2023-12-26 | 25.70 | $28.20 | 197131 |
| 2023-12-22 | 25.37 | $27.27 | 272097 |
| 2023-12-21 | 25.12 | $27.63 | 277004 |
| 2023-12-20 | 24.81 | $26.85 | 362181 |
| 2023-12-19 | 24.57 | $27.71 | 297909 |
| 2023-12-18 | 24.22 | $26.21 | 437491 |
| 2023-12-15 | 24.00 | $25.03 | 543397 |
| 2023-12-14 | 23.88 | $25.21 | 327280 |
| 2023-12-13 | 23.72 | $25.06 | 476281 |
| 2023-12-12 | 23.57 | $23.04 | 467217 |
| 2023-12-11 | 23.60 | $22.95 | 381028 |
| 2023-12-08 | 23.62 | $23.04 | 363211 |
| 2023-12-07 | 23.63 | $22.75 | 378904 |
| 2023-12-06 | 23.65 | $23.20 | 411126 |
| 2023-12-05 | 23.64 | $23.60 | 251338 |
| 2023-12-04 | 23.57 | $24.64 | 966788 |
| 2023-12-01 | 23.40 | $25.38 | 668970 |
| 2023-11-30 | 23.15 | $23.97 | 393488 |
| 2023-11-29 | 23.02 | $24.01 | 355375 |
| 2023-11-28 | 22.87 | $23.74 | 378292 |
| 2023-11-27 | 22.73 | $24.03 | 197108 |
| 2023-11-24 | 22.55 | $24.50 | 97823 |
| 2023-11-22 | 22.31 | $24.17 | 287664 |
| 2023-11-21 | 22.08 | $23.59 | 293608 |
| 2023-11-20 | 21.91 | $23.18 | 234930 |
| 2023-11-17 | 21.75 | $22.45 | 250504 |
| 2023-11-16 | 21.65 | $21.90 | 184643 |
| 2023-11-15 | 21.60 | $22.27 | 301667 |
| 2023-11-14 | 21.49 | $22.66 | 455997 |
| 2023-11-13 | 21.34 | $20.70 | 204153 |
| 2023-11-10 | 21.38 | $20.50 | 381874 |
| 2023-11-09 | 21.43 | $20.48 | 336670 |
| 2023-11-08 | 21.48 | $22.08 | 403578 |
| 2023-11-07 | 21.39 | $22.54 | 574724 |
| 2023-11-06 | 21.27 | $22.06 | 340719 |
| 2023-11-03 | 21.22 | $22.92 | 278282 |
| 2023-11-02 | 21.10 | $22.29 | 251751 |
| 2023-11-01 | 21.06 | $21.44 | 357050 |
| 2023-10-31 | 21.12 | $21.72 | 316285 |
| 2023-10-30 | 21.19 | $20.57 | 162889 |
| 2023-10-27 | 21.38 | $20.50 | 347256 |
| 2023-10-26 | 21.62 | $21.14 | 332895 |
| 2023-10-25 | 21.83 | $21.10 | 465261 |
| 2023-10-24 | 22.07 | $21.94 | 738725 |
| 2023-10-23 | 22.26 | $19.88 | 297543 |
| 2023-10-20 | 22.66 | $19.54 | 221755 |
| 2023-10-19 | 23.12 | $19.90 | 237278 |
| 2023-10-18 | 23.58 | $19.75 | 386601 |
| 2023-10-17 | 24.07 | $20.32 | 556090 |
| 2023-10-16 | 24.54 | $20.60 | 268592 |
| 2023-10-13 | 25.01 | $20.47 | 387682 |
| 2023-10-12 | 25.51 | $20.46 | 679191 |
| 2023-10-11 | 26.05 | $23.01 | 877754 |
| 2023-10-10 | 26.35 | $26.07 | 331419 |
| 2023-10-09 | 26.36 | $26.23 | 198103 |
| 2023-10-06 | 26.35 | $26.85 | 323370 |
| 2023-10-05 | 26.27 | $25.87 | 470716 |
| 2023-10-04 | 26.27 | $26.22 | 289144 |
| 2023-10-03 | 26.25 | $26.74 | 438204 |
| 2023-10-02 | 26.17 | $26.71 | 565636 |
| 2023-09-29 | 26.09 | $27.14 | 397482 |
| 2023-09-28 | 25.97 | $27.96 | 361791 |
| 2023-09-27 | 25.77 | $27.39 | 802502 |
| 2023-09-26 | 25.61 | $25.56 | 327980 |
| 2023-09-25 | 25.62 | $25.94 | 474527 |
| 2023-09-22 | 25.60 | $25.01 | 239546 |
| 2023-09-21 | 25.65 | $24.98 | 301679 |
| 2023-09-20 | 25.72 | $25.58 | 294745 |
| 2023-09-19 | 25.71 | $25.97 | 379434 |
| 2023-09-18 | 25.66 | $25.95 | 718277 |
| 2023-09-15 | 25.61 | $25.73 | 394892 |
| 2023-09-14 | 25.57 | $26.53 | 320309 |
| 2023-09-13 | 25.45 | $25.68 | 364708 |
| 2023-09-12 | 25.41 | $25.53 | 425875 |
| 2023-09-11 | 25.39 | $24.32 | 298008 |
| 2023-09-08 | 25.49 | $24.53 | 158239 |
| 2023-09-07 | 25.56 | $25.24 | 275521 |
| 2023-09-06 | 25.57 | $26.40 | 197600 |
| 2023-09-05 | 25.47 | $25.93 | 163400 |
| 2023-09-01 | 25.39 | $26.97 | 277300 |
| 2023-08-31 | 25.19 | $26.80 | 303300 |
| 2023-08-30 | 24.99 | $26.40 | 347200 |
| 2023-08-29 | 24.81 | $25.39 | 331700 |
| 2023-08-28 | 24.73 | $25.20 | 267500 |
| 2023-08-25 | 24.66 | $24.80 | 138500 |
| 2023-08-24 | 24.62 | $24.60 | 177000 |
| 2023-08-23 | 24.60 | $24.97 | 215500 |
| 2023-08-22 | 24.53 | $24.04 | 214500 |
| 2023-08-21 | 24.55 | $24.32 | 198200 |
| 2023-08-18 | 24.54 | $24.51 | 299700 |
| 2023-08-17 | 24.51 | $23.90 | 393300 |
| 2023-08-16 | 24.53 | $25.66 | 316000 |
| 2023-08-15 | 24.39 | $26.63 | 360500 |
| 2023-08-14 | 24.14 | $25.38 | 244000 |
| 2023-08-11 | 24.00 | $25.05 | 512900 |
| 2023-08-10 | 23.88 | $24.18 | 456700 |
| 2023-08-09 | 23.85 | $25.86 | 607300 |
| 2023-08-08 | 23.65 | $25.40 | 1.1M |
| 2023-08-07 | 23.50 | $21.73 | 450200 |
| 2023-08-04 | 23.70 | $22.88 | 224200 |
| 2023-08-03 | 23.80 | $22.43 | 1.1M |
| 2023-08-02 | 23.94 | $23.78 | 215200 |
| 2023-08-01 | 23.94 | $24.94 | 286600 |
| 2023-07-31 | 23.81 | $24.84 | 597300 |
| 2023-07-28 | 23.69 | $23.34 | 151500 |
| 2023-07-27 | 23.70 | $22.88 | 173600 |
| 2023-07-26 | 23.76 | $23.48 | 215600 |
| 2023-07-25 | 23.75 | $23.30 | 406200 |
| 2023-07-24 | 23.76 | $23.45 | 232500 |
| 2023-07-21 | 23.76 | $24.65 | 232700 |
| 2023-07-20 | 23.63 | $23.85 | 203500 |
| 2023-07-19 | 23.57 | $24.72 | 347000 |
| 2023-07-18 | 23.43 | $24.35 | 329200 |
| 2023-07-17 | 23.31 | $22.70 | 505800 |
| 2023-07-14 | 23.35 | $23.85 | 239000 |
| 2023-07-13 | 23.28 | $24.65 | 176600 |
| 2023-07-12 | 23.12 | $24.70 | 229600 |
| 2023-07-11 | 22.95 | $24.45 | 322800 |
| 2023-07-10 | 22.80 | $24.53 | 492200 |
| 2023-07-07 | 22.63 | $24.02 | 736200 |
| 2023-07-06 | 22.50 | $21.15 | 478000 |
| 2023-07-05 | 22.65 | $21.50 | 312200 |
| 2023-07-03 | 22.76 | $21.82 | 307700 |
| 2023-06-30 | 22.84 | $22.55 | 570600 |
| 2023-06-29 | 22.83 | $23.22 | 290600 |
| 2023-06-28 | 22.75 | $22.69 | 403100 |
| 2023-06-27 | 22.70 | $22.64 | 278200 |
| 2023-06-26 | 22.64 | $22.82 | 289600 |
| 2023-06-23 | 22.56 | $22.43 | 658800 |
| 2023-06-22 | 22.51 | $23.23 | 259900 |
| 2023-06-21 | 22.38 | $23.27 | 403500 |
| 2023-06-20 | 22.22 | $23.65 | 345200 |
| 2023-06-16 | 22.00 | $22.57 | 356700 |
| 2023-06-15 | 21.86 | $23.10 | 265600 |
| 2023-06-14 | 21.65 | $22.72 | 226500 |
| 2023-06-13 | 21.46 | $23.00 | 387400 |
| 2023-06-12 | 21.21 | $22.50 | 354200 |
| 2023-06-09 | 20.98 | $23.00 | 223000 |
| 2023-06-08 | 20.67 | $23.09 | 337000 |
| 2023-06-07 | 20.33 | $22.51 | 429200 |
| 2023-06-06 | 20.01 | $22.15 | 304200 |
| 2023-06-05 | 19.71 | $20.87 | 219700 |
| 2023-06-02 | 19.52 | $20.36 | 213000 |
| 2023-06-01 | 19.37 | $20.14 | 311000 |
| 2023-05-31 | 19.22 | $19.61 | 313600 |
| 2023-05-30 | 19.09 | $19.80 | 294100 |
| 2023-05-26 | 18.91 | $20.79 | 232800 |
| 2023-05-25 | 18.59 | $20.76 | 369100 |
| 2023-05-24 | 18.23 | $21.12 | 656600 |
| 2023-05-23 | 17.80 | $21.00 | 761800 |
| 2023-05-22 | 17.33 | $19.23 | 363200 |
| 2023-05-19 | 17.00 | $18.78 | 306400 |
| 2023-05-18 | 16.68 | $18.06 | 251100 |
| 2023-05-17 | 16.40 | $18.31 | 305000 |
| 2023-05-16 | 16.07 | $18.22 | 332000 |
| 2023-05-15 | 15.72 | $17.48 | 303400 |
| 2023-05-12 | 15.42 | $16.11 | 292900 |
| 2023-05-11 | 15.23 | $16.81 | 272900 |
| 2023-05-10 | 14.96 | $17.61 | 439500 |
| 2023-05-09 | 14.60 | $17.50 | 330700 |
| 2023-05-08 | 14.22 | $17.29 | 439000 |
| 2023-05-05 | 13.85 | $18.51 | 527400 |
| 2023-05-04 | 13.33 | $18.39 | 1.3M |
| 2023-05-03 | 12.79 | $16.40 | 1.7M |
| 2023-05-02 | 12.42 | $12.27 | 166100 |
| 2023-05-01 | 12.43 | $12.62 | 187100 |
| 2023-04-28 | 12.41 | $12.64 | 262200 |
| 2023-04-27 | 12.37 | $11.84 | 105100 |
| 2023-04-26 | 12.41 | $11.83 | 247500 |
| 2023-04-25 | 12.44 | $11.67 | 248100 |
| 2023-04-24 | 12.48 | $12.58 | 254300 |
| 2023-04-21 | 12.42 | $12.92 | 234400 |
| 2023-04-20 | 12.32 | $12.09 | 214200 |
| 2023-04-19 | 12.29 | $12.09 | 128100 |
| 2023-04-18 | 12.26 | $12.18 | 186200 |
| 2023-04-17 | 12.22 | $12.66 | 191600 |
| 2023-04-14 | 12.13 | $12.91 | 266400 |
| 2023-04-13 | 12.01 | $13.79 | 221600 |
| 2023-04-12 | 11.80 | $13.37 | 203500 |
| 2023-04-11 | 11.62 | $13.37 | 323400 |
| 2023-04-10 | 11.44 | $12.77 | 167800 |
| 2023-04-06 | 11.31 | $12.63 | 298900 |
| 2023-04-05 | 11.19 | $11.93 | 409700 |
| 2023-04-04 | 11.14 | $11.49 | 273800 |
| 2023-04-03 | 11.15 | $11.16 | 203000 |
| 2023-03-31 | 11.19 | $11.27 | 564900 |
| 2023-03-30 | 11.23 | $10.85 | 371200 |
| 2023-03-29 | 11.31 | $10.85 | 530900 |
| 2023-03-28 | 11.38 | $10.12 | 210300 |
| 2023-03-27 | 11.53 | $10.59 | 216100 |
| 2023-03-24 | 11.64 | $10.58 | 203000 |
| 2023-03-23 | 11.75 | $10.71 | 175400 |
| 2023-03-22 | 11.86 | $10.77 | 348200 |
| 2023-03-21 | 11.96 | $11.80 | 215900 |
| 2023-03-20 | 11.97 | $11.22 | 214700 |
| 2023-03-17 | 12.04 | $11.91 | 349400 |
| 2023-03-16 | 12.06 | $12.08 | 312600 |
| 2023-03-15 | 12.06 | $11.89 | 306500 |
| 2023-03-14 | 12.09 | $12.11 | 1.0M |
| 2023-03-13 | 12.10 | $12.15 | 260100 |
| 2023-03-10 | 12.12 | $11.95 | 299800 |
| 2023-03-09 | 12.16 | $12.51 | 393000 |
| 2023-03-08 | 12.16 | $12.69 | 208600 |
| 2023-03-07 | 12.15 | $12.84 | 381800 |
| 2023-03-06 | 12.13 | $13.59 | 537800 |
| 2023-03-03 | 12.05 | $12.12 | 318300 |
| 2023-03-02 | 12.12 | $11.01 | 384400 |
| 2023-03-01 | 12.32 | $10.55 | 484200 |
| 2023-02-28 | 12.57 | $11.00 | 799500 |
| 2023-02-27 | 12.80 | $10.99 | 425600 |
| 2023-02-24 | 13.04 | $11.26 | 310000 |
| 2023-02-23 | 13.27 | $11.96 | 195400 |
| 2023-02-22 | 13.45 | $11.77 | 226400 |
| 2023-02-21 | 13.66 | $11.89 | 322900 |
| 2023-02-17 | 13.87 | $13.23 | 135000 |
| 2023-02-16 | 13.96 | $13.29 | 206500 |
| 2023-02-15 | 14.04 | $13.58 | 119800 |
| 2023-02-14 | 14.10 | $13.39 | 119800 |
| 2023-02-13 | 14.18 | $13.58 | 231000 |
| 2023-02-10 | 14.25 | $13.18 | 245200 |
| 2023-02-09 | 14.35 | $13.47 | 212400 |
| 2023-02-08 | 14.42 | $14.21 | 154100 |
| 2023-02-07 | 14.42 | $14.61 | 182900 |
| 2023-02-06 | 14.38 | $14.89 | 272500 |
| 2023-02-03 | 14.30 | $14.91 | 270700 |
| 2023-02-02 | 14.21 | $14.82 | 633000 |
| 2023-02-01 | 14.12 | $14.35 | 277400 |
| 2023-01-31 | 14.06 | $14.13 | 253000 |
| 2023-01-30 | 14.03 | $13.88 | 239900 |
| 2023-01-27 | 14.02 | $14.28 | 122700 |
| 2023-01-26 | 13.96 | $14.46 | 113800 |
| 2023-01-25 | 13.89 | $14.52 | 264100 |
| 2023-01-24 | 13.79 | $14.45 | 238200 |
| 2023-01-23 | 13.70 | $14.71 | 356800 |
| 2023-01-20 | 13.57 | $14.29 | 380300 |
| 2023-01-19 | 13.48 | $13.65 | 397600 |
| 2023-01-18 | 13.44 | $14.74 | 530800 |
| 2023-01-17 | 13.29 | $14.13 | 326800 |
| 2023-01-13 | 13.19 | $13.19 | 160500 |
| 2023-01-12 | 13.19 | $13.01 | 313300 |
| 2023-01-11 | 13.20 | $13.72 | 405500 |
| 2023-01-10 | 13.15 | $13.97 | 374500 |
| 2023-01-09 | 13.07 | $12.97 | 289400 |
| 2023-01-06 | 13.08 | $12.94 | 536500 |
| 2023-01-05 | 13.10 | $12.67 | 341200 |
| 2023-01-04 | 13.15 | $12.97 | 432900 |
| 2023-01-03 | 13.16 | $12.86 | 296600 |
| 2022-12-30 | 13.19 | $13.85 | 291200 |
| 2022-12-29 | 13.13 | $14.02 | 325400 |
| 2022-12-28 | 13.04 | $13.32 | 240700 |
| 2022-12-27 | 13.02 | $12.59 | 248300 |
| 2022-12-23 | 13.06 | $12.90 | 194400 |
| 2022-12-22 | 13.07 | $13.13 | 326700 |
| 2022-12-21 | 13.05 | $12.72 | 226100 |
| 2022-12-20 | 13.07 | $12.07 | 236300 |
| 2022-12-19 | 13.15 | $12.74 | 370800 |
| 2022-12-16 | 13.16 | $13.43 | 485300 |
| 2022-12-15 | 13.09 | $13.27 | 382800 |
| 2022-12-14 | 13.03 | $13.90 | 356400 |
| 2022-12-13 | 12.90 | $13.69 | 377000 |
| 2022-12-12 | 12.79 | $13.31 | 205300 |
| 2022-12-09 | 12.71 | $13.00 | 224500 |
| 2022-12-08 | 12.66 | $13.11 | 174400 |
| 2022-12-07 | 12.58 | $13.03 | 231800 |
| 2022-12-06 | 12.48 | $13.00 | 221400 |
| 2022-12-05 | 12.38 | $13.00 | 254300 |
| 2022-12-02 | 12.26 | $13.38 | 110700 |
| 2022-12-01 | 12.09 | $13.46 | 272400 |
| 2022-11-30 | 11.89 | $13.30 | 389000 |
| 2022-11-29 | 11.70 | $12.70 | 285300 |
| 2022-11-28 | 11.57 | $11.91 | 273000 |
| 2022-11-25 | 11.50 | $11.75 | 69400 |
| 2022-11-23 | 11.44 | $11.79 | 216800 |
| 2022-11-22 | 11.38 | $12.04 | 745300 |
| 2022-11-21 | 11.28 | $11.91 | 327100 |
| 2022-11-18 | 11.18 | $11.73 | 447800 |
| 2022-11-17 | 11.09 | $11.18 | 293600 |
| 2022-11-16 | 11.04 | $11.81 | 324400 |
| 2022-11-15 | 10.91 | $12.15 | 452200 |
| 2022-11-14 | 10.74 | $12.84 | 550200 |
| 2022-11-11 | 10.48 | $12.68 | 778100 |
| 2022-11-10 | 10.22 | $11.72 | 680300 |
| 2022-11-09 | 10.04 | $9.45 | 825500 |
| 2022-11-08 | 10.07 | $9.33 | 568900 |
| 2022-11-07 | 10.11 | $9.65 | 577600 |
| 2022-11-04 | 10.12 | $10.01 | 360100 |
| 2022-11-03 | 10.10 | $10.38 | 314800 |
| 2022-11-02 | 10.05 | $10.25 | 347400 |
| 2022-11-01 | 10.02 | $11.18 | 314800 |
| 2022-10-31 | 9.89 | $11.07 | 341800 |
| 2022-10-28 | 9.78 | $11.17 | 290300 |
| 2022-10-27 | 9.65 | $10.59 | 255900 |
| 2022-10-26 | 9.58 | $10.85 | 291000 |
| 2022-10-25 | 9.48 | $10.31 | 336100 |
| 2022-10-24 | 9.42 | $9.32 | 261000 |
| 2022-10-21 | 9.45 | $9.22 | 391700 |
| 2022-10-20 | 9.48 | $8.97 | 601100 |
| 2022-10-19 | 9.54 | $8.75 | 472400 |
| 2022-10-18 | 9.62 | $9.12 | 280600 |
| 2022-10-17 | 9.67 | $8.82 | 515100 |
| 2022-10-14 | 9.75 | $8.80 | 247500 |
| 2022-10-13 | 9.83 | $8.79 | 416200 |
| 2022-10-12 | 9.92 | $9.06 | 458400 |
| 2022-10-11 | 9.99 | $9.19 | 1.1M |
| 2022-10-10 | 10.05 | $9.60 | 1.4M |
| 2022-10-07 | 10.08 | $10.39 | 272500 |
| 2022-10-06 | 10.03 | $11.19 | 249800 |
| 2022-10-05 | 9.89 | $11.07 | 433000 |
| 2022-10-04 | 9.76 | $11.46 | 486600 |
| 2022-10-03 | 9.58 | $10.48 | 585400 |
| 2022-09-30 | 9.49 | $11.02 | 1.0M |
| 2022-09-29 | 9.33 | $9.86 | 624100 |
| 2022-09-28 | 9.28 | $10.41 | 4.5M |
| 2022-09-27 | 9.17 | $8.06 | 566700 |
| 2022-09-26 | 9.30 | $8.32 | 519100 |
| 2022-09-23 | 9.40 | $8.47 | 450300 |
| 2022-09-22 | 9.50 | $8.63 | 322200 |
| 2022-09-21 | 9.59 | $9.08 | 346600 |
| 2022-09-20 | 9.63 | $9.48 | 243900 |
| 2022-09-19 | 9.64 | $9.67 | 278400 |
| 2022-09-16 | 9.62 | $9.40 | 518100 |
| 2022-09-15 | 9.64 | $10.32 | 335500 |
| 2022-09-14 | 9.56 | $9.84 | 247700 |
| 2022-09-13 | 9.52 | $9.95 | 473600 |
| 2022-09-12 | 9.48 | $10.53 | 415800 |
| 2022-09-09 | 9.38 | $10.10 | 712100 |
| 2022-09-08 | 9.33 | $9.31 | 424500 |
| 2022-09-07 | 9.34 | $9.47 | 1.8M |
| 2022-09-06 | 9.33 | $8.66 | 473000 |
| 2022-09-02 | 9.43 | $8.79 | 435600 |
| 2022-09-01 | 9.57 | $9.21 | 524400 |
| 2022-08-31 | 9.70 | $9.35 | 315200 |
| 2022-08-30 | 9.85 | $9.25 | 328700 |
| 2022-08-29 | 10.05 | $9.27 | 685700 |
| 2022-08-26 | 10.27 | $9.48 | 337000 |
| 2022-08-25 | 10.51 | $10.05 | 369200 |
| 2022-08-24 | 10.72 | $9.79 | 662600 |
| 2022-08-23 | 10.99 | $9.37 | 452800 |
| 2022-08-22 | 11.34 | $8.94 | 492700 |
| 2022-08-19 | 11.76 | $9.23 | 703000 |
| 2022-08-18 | 12.20 | $9.51 | 560800 |
| 2022-08-17 | 12.65 | $9.79 | 1.0M |
| 2022-08-16 | 13.12 | $9.77 | 943800 |
| 2022-08-15 | 13.63 | $10.18 | 982800 |
| 2022-08-12 | 14.13 | $10.46 | 1.2M |
| 2022-08-11 | 14.64 | $10.16 | 3.3M |
| 2022-08-10 | 15.22 | $8.56 | 4.7M |
| 2022-08-09 | 15.99 | $7.46 | 12.0M |
| 2022-08-08 | 16.92 | $16.49 | 833900 |
| 2022-08-05 | 17.00 | $17.47 | 392500 |
| 2022-08-04 | 17.00 | $17.19 | 338100 |
| 2022-08-03 | 17.02 | $17.03 | 241100 |
| 2022-08-02 | 17.08 | $15.95 | 2.0M |
| 2022-08-01 | 17.24 | $15.18 | 501000 |
| 2022-07-29 | 17.49 | $15.99 | 283900 |
| 2022-07-28 | 17.66 | $17.00 | 458800 |
| 2022-07-27 | 17.73 | $17.25 | 104200 |
| 2022-07-26 | 17.78 | $16.67 | 104900 |
| 2022-07-25 | 17.89 | $16.71 | 161900 |
| 2022-07-22 | 18.00 | $16.88 | 189500 |
| 2022-07-21 | 18.12 | $19.28 | 247300 |
| 2022-07-20 | 17.99 | $18.68 | 352600 |
| 2022-07-19 | 17.91 | $17.77 | 143300 |
| 2022-07-18 | 17.91 | $17.06 | 162300 |
| 2022-07-15 | 17.97 | $18.00 | 604100 |
| 2022-07-14 | 17.94 | $17.57 | 162100 |
| 2022-07-13 | 17.94 | $18.30 | 235600 |
| 2022-07-12 | 17.85 | $18.17 | 343400 |
| 2022-07-11 | 17.77 | $17.97 | 156700 |
| 2022-07-08 | 17.71 | $19.17 | 141500 |
| 2022-07-07 | 17.52 | $19.25 | 172300 |
| 2022-07-06 | 17.32 | $18.71 | 269100 |
| 2022-07-05 | 17.16 | $18.02 | 254400 |
| 2022-07-01 | 17.06 | $16.79 | 160000 |
| 2022-06-30 | 17.09 | $16.19 | 288900 |
| 2022-06-29 | 17.17 | $16.71 | 280100 |
| 2022-06-28 | 17.20 | $17.13 | 217600 |
| 2022-06-27 | 17.19 | $18.16 | 236900 |
| 2022-06-24 | 17.08 | $18.79 | 2.0M |
| 2022-06-23 | 16.90 | $19.51 | 498800 |
| 2022-06-22 | 16.64 | $17.25 | 432200 |
| 2022-06-21 | 16.59 | $16.59 | 277300 |
| 2022-06-17 | 16.61 | $16.05 | 641800 |
| 2022-06-16 | 16.68 | $16.03 | 328700 |
| 2022-06-15 | 16.76 | $16.79 | 371500 |
| 2022-06-14 | 16.78 | $15.67 | 391100 |
| 2022-06-13 | 16.91 | $15.06 | 412200 |
| 2022-06-10 | 17.12 | $16.44 | 231000 |
| 2022-06-09 | 17.19 | $17.38 | 253100 |
| 2022-06-08 | 17.17 | $18.23 | 235700 |
| 2022-06-07 | 17.06 | $17.34 | 213600 |
| 2022-06-06 | 17.04 | $16.67 | 494900 |
| 2022-06-03 | 17.11 | $16.68 | 384700 |
| 2022-06-02 | 17.20 | $17.58 | 240600 |
| 2022-06-01 | 17.24 | $16.47 | 356800 |
| 2022-05-31 | 17.42 | $16.86 | 414600 |
| 2022-05-27 | 17.60 | $17.94 | 263700 |
| 2022-05-26 | 17.68 | $16.88 | 234000 |
| 2022-05-25 | 17.90 | $16.61 | 310500 |
| 2022-05-24 | 18.17 | $16.57 | 673200 |
| 2022-05-23 | 18.48 | $17.01 | 249400 |
| 2022-05-20 | 18.77 | $17.20 | 372800 |
| 2022-05-19 | 19.08 | $16.99 | 420200 |
| 2022-05-18 | 19.45 | $17.06 | 234800 |
| 2022-05-17 | 19.85 | $18.50 | 228500 |
| 2022-05-16 | 20.14 | $17.90 | 223800 |
| 2022-05-13 | 20.53 | $18.79 | 781200 |
| 2022-05-12 | 20.86 | $15.75 | 593700 |
| 2022-05-11 | 21.54 | $15.42 | 476700 |
| 2022-05-10 | 22.31 | $16.82 | 664800 |
| 2022-05-09 | 23.00 | $18.50 | 408000 |
| 2022-05-06 | 23.58 | $22.55 | 303600 |
| 2022-05-05 | 23.81 | $22.66 | 200100 |
| 2022-05-04 | 24.07 | $23.76 | 144500 |
| 2022-05-03 | 24.25 | $23.14 | 200000 |
| 2022-05-02 | 24.52 | $23.35 | 282900 |
| 2022-04-29 | 24.81 | $22.19 | 201500 |
| 2022-04-28 | 25.24 | $22.32 | 480200 |
| 2022-04-27 | 25.69 | $22.28 | 287600 |
| 2022-04-26 | 26.18 | $23.11 | 270400 |
| 2022-04-25 | 26.61 | $24.40 | 198800 |
| 2022-04-22 | 26.92 | $24.00 | 354500 |
| 2022-04-21 | 27.30 | $24.52 | 527200 |
| 2022-04-20 | 27.65 | $24.86 | 158100 |
| 2022-04-19 | 27.99 | $25.32 | 161600 |
| 2022-04-18 | 28.30 | $25.00 | 198100 |
| 2022-04-14 | 28.65 | $25.86 | 144200 |
| 2022-04-13 | 28.93 | $27.16 | 274800 |
| 2022-04-12 | 29.08 | $27.95 | 175800 |
| 2022-04-11 | 29.14 | $28.76 | 314700 |
| 2022-04-08 | 29.09 | $29.26 | 244400 |
| 2022-04-07 | 28.98 | $29.62 | 194400 |
| 2022-04-06 | 28.83 | $29.40 | 244600 |
| 2022-04-05 | 28.69 | $30.46 | 241900 |
| 2022-04-04 | 28.44 | $30.65 | 238500 |
| 2022-04-01 | 28.16 | $30.47 | 218500 |
| 2022-03-31 | 27.88 | $29.19 | 290200 |
| 2022-03-30 | 27.74 | $28.58 | 210000 |
| 2022-03-29 | 27.68 | $29.14 | 171300 |
| 2022-03-28 | 27.58 | $27.59 | 78100 |
| 2022-03-25 | 27.65 | $27.24 | 167800 |
| 2022-03-24 | 27.78 | $28.55 | 243300 |
| 2022-03-23 | 27.80 | $28.69 | 166300 |
| 2022-03-22 | 27.80 | $29.24 | 144600 |
| 2022-03-21 | 27.75 | $27.66 | 224000 |
| 2022-03-18 | 27.86 | $28.80 | 557900 |
| 2022-03-17 | 27.85 | $27.92 | 466500 |
| 2022-03-16 | 27.95 | $25.68 | 351600 |
| 2022-03-15 | 28.30 | $24.05 | 312400 |
| 2022-03-14 | 28.84 | $23.26 | 300300 |
| 2022-03-11 | 29.51 | $25.96 | 164000 |
| 2022-03-10 | 29.96 | $27.89 | 305000 |
| 2022-03-09 | 30.26 | $28.40 | 557000 |
| 2022-03-08 | 30.53 | $27.05 | 453300 |
| 2022-03-07 | 30.95 | $27.66 | 169100 |
| 2022-03-04 | 31.34 | $29.71 | 172500 |
| 2022-03-03 | 31.55 | $31.51 | 247800 |
| 2022-03-02 | 31.58 | $32.71 | 320300 |
| 2022-03-01 | 31.50 | $31.60 | 841800 |
| 2022-02-28 | 31.51 | $33.74 | 416100 |
| 2022-02-25 | 31.30 | $32.21 | 284900 |
| 2022-02-24 | 31.21 | $31.03 | 332100 |
| 2022-02-23 | 31.21 | $28.11 | 248600 |
| 2022-02-22 | 31.49 | $28.74 | 227100 |
| 2022-02-18 | 31.70 | $29.15 | 324200 |
| 2022-02-17 | 31.87 | $28.63 | 244300 |
| 2022-02-16 | 32.09 | $32.23 | 208400 |
| 2022-02-15 | 31.94 | $33.19 | 203400 |
| 2022-02-14 | 31.70 | $32.43 | 297700 |
| 2022-02-11 | 31.52 | $33.42 | 305400 |
| 2022-02-10 | 31.25 | $33.81 | 896900 |
| 2022-02-09 | 30.94 | $34.91 | 724900 |
| 2022-02-08 | 30.52 | $32.76 | 235400 |
| 2022-02-07 | 30.32 | $33.18 | 196000 |
| 2022-02-04 | 30.09 | $32.33 | 390500 |
| 2022-02-03 | 29.95 | $31.25 | 338600 |
| 2022-02-02 | 29.94 | $31.79 | 224500 |
| 2022-02-01 | 29.92 | $32.17 | 265100 |
| 2022-01-31 | 29.92 | $30.44 | 676100 |
| 2022-01-28 | 30.13 | $28.18 | 214800 |
| 2022-01-27 | 30.62 | $27.11 | 233700 |
| 2022-01-26 | 31.29 | $27.34 | 415400 |
| 2022-01-25 | 31.99 | $27.09 | 346100 |
| 2022-01-24 | 32.79 | $28.45 | 407300 |
| 2022-01-21 | 33.53 | $27.38 | 542300 |
| 2022-01-20 | 34.45 | $28.89 | 357200 |
| 2022-01-19 | 35.31 | $28.49 | 599900 |
| 2022-01-18 | 36.26 | $30.18 | 348500 |
| 2022-01-14 | 37.11 | $32.65 | 201200 |
| 2022-01-13 | 37.76 | $33.09 | 444800 |
| 2022-01-12 | 38.40 | $33.23 | 414000 |
| 2022-01-11 | 39.07 | $35.08 | 246500 |
| 2022-01-10 | 39.58 | $35.00 | 335700 |
| 2022-01-07 | 40.12 | $34.23 | 325700 |
| 2022-01-06 | 40.76 | $36.01 | 339900 |
| 2022-01-05 | 41.27 | $36.23 | 239600 |
| 2022-01-04 | 41.79 | $40.14 | 253500 |
| 2022-01-03 | 41.92 | $42.41 | 172800 |
| 2021-12-31 | 41.82 | $42.40 | 115400 |
| 2021-12-30 | 41.70 | $42.26 | 165600 |
| 2021-12-29 | 41.58 | $40.60 | 137500 |
| 2021-12-28 | 41.61 | $40.80 | 187200 |
| 2021-12-27 | 41.63 | $42.01 | 152400 |
| 2021-12-23 | 41.53 | $43.89 | 198300 |
| 2021-12-22 | 41.26 | $43.98 | 132400 |
| 2021-12-21 | 40.97 | $43.71 | 175400 |
| 2021-12-20 | 40.72 | $41.65 | 336900 |
| 2021-12-17 | 40.67 | $42.81 | 436200 |
| 2021-12-16 | 40.54 | $40.06 | 241100 |
| 2021-12-15 | 40.71 | $41.07 | 249300 |
| 2021-12-14 | 40.85 | $39.25 | 175000 |
| 2021-12-13 | 41.23 | $40.16 | 233300 |
| 2021-12-10 | 41.61 | $39.93 | 187300 |
| 2021-12-09 | 42.08 | $41.00 | 247100 |
| 2021-12-08 | 42.50 | $42.77 | 350900 |
| 2021-12-07 | 42.82 | $41.88 | 354200 |
| 2021-12-06 | 43.29 | $38.64 | 227500 |
| 2021-12-03 | 44.16 | $37.54 | 379500 |
| 2021-12-02 | 45.23 | $39.44 | 230700 |
| 2021-12-01 | 46.19 | $38.54 | 391900 |
| 2021-11-30 | 47.30 | $39.97 | 335000 |
| 2021-11-29 | 48.34 | $40.73 | 239900 |
| 2021-11-26 | 49.36 | $43.07 | 129900 |
| 2021-11-24 | 50.19 | $43.96 | 416500 |
| 2021-11-23 | 50.95 | $43.61 | 315600 |
| 2021-11-22 | 51.78 | $43.80 | 327700 |
| 2021-11-19 | 52.62 | $46.12 | 656100 |
| 2021-11-18 | 53.26 | $46.38 | 415500 |
| 2021-11-17 | 53.90 | $49.41 | 283900 |
| 2021-11-16 | 54.25 | $53.76 | 230900 |
| 2021-11-15 | 54.17 | $55.05 | 111500 |
| 2021-11-12 | 53.95 | $56.75 | 147900 |
| 2021-11-11 | 53.54 | $54.87 | 181600 |
| 2021-11-10 | 53.29 | $52.90 | 153300 |
| 2021-11-09 | 53.21 | $54.89 | 218000 |
| 2021-11-08 | 52.90 | $57.51 | 197400 |
| 2021-11-05 | 52.26 | $57.43 | 356100 |
| 2021-11-04 | 51.56 | $56.30 | 176300 |
| 2021-11-03 | 50.93 | $55.71 | 202700 |
| 2021-11-02 | 50.32 | $52.44 | 138100 |
| 2021-11-01 | 50.00 | $53.54 | 164200 |
| 2021-10-29 | 49.54 | $50.61 | 186900 |
| 2021-10-28 | 49.37 | $50.17 | 87800 |
| 2021-10-27 | 49.23 | $48.32 | 75300 |
| 2021-10-26 | 49.28 | $50.17 | 126900 |
| 2021-10-25 | 49.14 | $50.52 | 77700 |
| 2021-10-22 | 48.97 | $50.22 | 111300 |
| 2021-10-21 | 48.84 | $50.38 | 102200 |
| 2021-10-20 | 48.71 | $50.19 | 113800 |
| 2021-10-19 | 48.60 | $50.88 | 228600 |
| 2021-10-18 | 48.40 | $50.36 | 197500 |
| 2021-10-15 | 48.24 | $51.71 | 180400 |
| 2021-10-14 | 47.94 | $50.81 | 359100 |
| 2021-10-13 | 47.72 | $48.43 | 281200 |
| 2021-10-12 | 47.71 | $46.75 | 1.7M |
| 2021-10-11 | 47.87 | $41.27 | 467300 |
| 2021-10-08 | 48.58 | $43.65 | 374500 |
| 2021-10-07 | 49.08 | $48.21 | 257000 |
| 2021-10-06 | 49.14 | $46.95 | 137300 |
| 2021-10-05 | 49.32 | $47.49 | 171700 |
| 2021-10-04 | 49.47 | $48.06 | 239700 |
| 2021-10-01 | 49.59 | $51.18 | 221100 |
| 2021-09-30 | 49.40 | $49.79 | 195100 |
| 2021-09-29 | 49.36 | $48.21 | 137500 |
| 2021-09-28 | 49.47 | $49.23 | 176500 |
| 2021-09-27 | 49.50 | $51.10 | 186800 |
| 2021-09-24 | 49.34 | $52.99 | 256700 |
| 2021-09-23 | 48.97 | $53.31 | 332800 |
| 2021-09-22 | 48.55 | $49.14 | 176200 |
| 2021-09-21 | 48.55 | $47.56 | 103800 |
| 2021-09-20 | 48.70 | $47.49 | 126100 |
| 2021-09-17 | 48.86 | $50.27 | 432900 |
| 2021-09-16 | 48.74 | $47.71 | 142300 |
| 2021-09-15 | 48.85 | $47.51 | 210200 |
| 2021-09-14 | 48.97 | $47.46 | 252800 |
| 2021-09-13 | 49.10 | $46.21 | 175300 |
| 2021-09-10 | 49.37 | $47.94 | 275300 |
| 2021-09-09 | 49.47 | $47.05 | 205300 |
| 2021-09-08 | 49.67 | $48.65 | 136000 |
| 2021-09-07 | 49.73 | $50.40 | 159200 |
| 2021-09-03 | 49.65 | $51.59 | 139900 |
| 2021-09-02 | 49.46 | $51.84 | 223700 |
| 2021-09-01 | 49.26 | $50.16 | 154200 |
| 2021-08-31 | 49.25 | $51.05 | 235700 |
| 2021-08-30 | 49.17 | $50.22 | 189200 |
| 2021-08-27 | 49.19 | $50.30 | 615300 |
| 2021-08-26 | 49.21 | $45.96 | 1.2M |
| 2021-08-25 | 49.68 | $50.62 | 169400 |
| 2021-08-24 | 49.73 | $51.39 | 256200 |
| 2021-08-23 | 49.70 | $49.08 | 213600 |
| 2021-08-20 | 49.90 | $48.19 | 288100 |
| 2021-08-19 | 50.22 | $46.35 | 223300 |
| 2021-08-18 | 50.74 | $45.91 | 167000 |
| 2021-08-17 | 51.34 | $46.41 | 468300 |
| 2021-08-16 | 51.92 | $46.90 | 190800 |
| 2021-08-13 | 52.48 | $49.25 | 126100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.54
2026-08-10
Close Price
$2.42
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
16.56
Maximum
55.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.54 | $2.42 | 4.0M |
| 2026-08-07 | 3.78 | $4.03 | 448699 |
| 2026-08-06 | 3.73 | $3.83 | 245183 |
| 2026-08-05 | 3.71 | $3.76 | 384612 |
| 2026-08-04 | 3.70 | $3.71 | 452134 |
| 2026-08-03 | 3.70 | $3.71 | 383623 |
| 2026-07-31 | 3.70 | $3.48 | 414354 |
| 2026-07-30 | 3.75 | $3.52 | 407255 |
| 2026-07-29 | 3.79 | $3.38 | 433521 |
| 2026-07-28 | 3.88 | $3.49 | 467401 |
| 2026-07-27 | 3.96 | $3.67 | 337425 |
| 2026-07-24 | 4.01 | $3.67 | 424047 |
| 2026-07-23 | 4.06 | $3.92 | 418200 |
| 2026-07-22 | 4.07 | $3.84 | 408600 |
| 2026-07-21 | 4.10 | $3.97 | 485900 |
| 2026-07-20 | 4.11 | $3.90 | 670623 |
| 2026-07-17 | 4.13 | $3.87 | 529119 |
| 2026-07-16 | 4.16 | $3.96 | 1.0M |
| 2026-07-15 | 4.17 | $4.24 | 639503 |
| 2026-07-14 | 4.13 | $4.08 | 584745 |
| 2026-07-13 | 4.11 | $3.88 | 289605 |
| 2026-07-10 | 4.13 | $3.88 | 357380 |
| 2026-07-09 | 4.15 | $3.98 | 461833 |
| 2026-07-08 | 4.15 | $3.87 | 433142 |
| 2026-07-07 | 4.17 | $4.00 | 503800 |
| 2026-07-06 | 4.16 | $4.29 | 476457 |
| 2026-07-02 | 4.09 | $4.33 | 456286 |
| 2026-07-01 | 4.00 | $4.34 | 540800 |
| 2026-06-30 | 3.89 | $4.32 | 947411 |
| 2026-06-29 | 3.77 | $4.54 | 1.8M |
| 2026-06-26 | 3.58 | $4.32 | 3.6M |
| 2026-06-25 | 3.40 | $3.76 | 1.0M |
| 2026-06-24 | 3.31 | $3.78 | 1.6M |
| 2026-06-23 | 3.20 | $3.22 | 1.1M |
| 2026-06-22 | 3.19 | $3.49 | 1.4M |
| 2026-06-18 | 3.12 | $3.39 | 3.1M |
| 2026-06-17 | 3.07 | $2.88 | 1.4M |
| 2026-06-16 | 3.11 | $3.06 | 929055 |
| 2026-06-15 | 3.12 | $3.10 | 1.1M |
| 2026-06-12 | 3.12 | $3.10 | 706323 |
| 2026-06-11 | 3.13 | $3.03 | 627942 |
| 2026-06-10 | 3.15 | $3.07 | 703556 |
| 2026-06-09 | 3.16 | $3.09 | 820000 |
| 2026-06-08 | 3.17 | $3.13 | 601537 |
| 2026-06-05 | 3.18 | $3.30 | 928144 |
| 2026-06-04 | 3.15 | $3.80 | 662566 |
| 2026-06-03 | 3.01 | $3.53 | 701400 |
| 2026-06-02 | 2.90 | $3.50 | 1.2M |
| 2026-06-01 | 2.79 | $3.50 | 2.0M |
| 2026-05-29 | 2.65 | $3.06 | 811553 |
| 2026-05-28 | 2.59 | $3.05 | 2.9M |
| 2026-05-27 | 2.53 | $2.65 | 821603 |
| 2026-05-26 | 2.54 | $2.68 | 798148 |
| 2026-05-22 | 2.54 | $2.69 | 817201 |
| 2026-05-21 | 2.55 | $2.64 | 1.7M |
| 2026-05-20 | 2.57 | $2.52 | 1.1M |
| 2026-05-19 | 2.62 | $2.51 | 974062 |
| 2026-05-18 | 2.68 | $2.52 | 1.5M |
| 2026-05-15 | 2.75 | $2.75 | 1.5M |
| 2026-05-14 | 2.79 | $2.77 | 1.6M |
| 2026-05-13 | 2.83 | $2.88 | 1.3M |
| 2026-05-12 | 2.86 | $2.91 | 1.6M |
| 2026-05-11 | 2.88 | $2.80 | 3.2M |
| 2026-05-08 | 2.94 | $2.83 | 2.4M |
| 2026-05-07 | 3.00 | $2.75 | 3.8M |
| 2026-05-06 | 3.08 | $3.29 | 1.4M |
| 2026-05-05 | 3.07 | $3.30 | 1.4M |
| 2026-05-04 | 3.06 | $3.37 | 456570 |
| 2026-05-01 | 3.03 | $3.40 | 745804 |
| 2026-04-30 | 3.00 | $3.13 | 981417 |
| 2026-04-29 | 3.02 | $3.05 | 1.6M |
| 2026-04-28 | 3.06 | $3.34 | 992100 |
| 2026-04-27 | 3.04 | $3.21 | 838362 |
| 2026-04-24 | 3.06 | $3.28 | 713347 |
| 2026-04-23 | 3.06 | $3.16 | 970223 |
| 2026-04-22 | 3.10 | $3.26 | 1.2M |
| 2026-04-21 | 3.12 | $3.22 | 764815 |
| 2026-04-20 | 3.16 | $3.30 | 1.2M |
| 2026-04-17 | 3.19 | $3.50 | 1.0M |
| 2026-04-16 | 3.18 | $3.40 | 1.1M |
| 2026-04-15 | 3.20 | $3.60 | 1.1M |
| 2026-04-14 | 3.18 | $3.39 | 1.4M |
| 2026-04-13 | 3.20 | $3.39 | 873308 |
| 2026-04-10 | 3.24 | $3.36 | 677893 |
| 2026-04-09 | 3.28 | $3.30 | 733107 |
| 2026-04-08 | 3.36 | $3.50 | 995400 |
| 2026-04-07 | 3.40 | $3.54 | 533253 |
| 2026-04-06 | 3.45 | $3.60 | 382913 |
| 2026-04-02 | 3.50 | $3.79 | 941029 |
| 2026-04-01 | 3.52 | $3.48 | 1.8M |
| 2026-03-31 | 3.62 | $3.52 | 1.1M |
| 2026-03-30 | 3.72 | $3.43 | 1.2M |
| 2026-03-27 | 3.87 | $3.58 | 1.4M |
| 2026-03-26 | 4.01 | $3.90 | 422000 |
| 2026-03-25 | 4.11 | $3.96 | 768500 |
| 2026-03-24 | 4.21 | $3.82 | 1.0M |
| 2026-03-23 | 4.37 | $3.94 | 2.3M |
| 2026-03-20 | 4.53 | $4.28 | 823500 |
| 2026-03-19 | 4.64 | $4.41 | 419747 |
| 2026-03-18 | 4.75 | $4.52 | 555600 |
| 2026-03-17 | 4.86 | $4.72 | 486500 |
| 2026-03-16 | 4.95 | $4.71 | 525398 |
| 2026-03-13 | 5.05 | $4.72 | 368600 |
| 2026-03-12 | 5.18 | $4.76 | 447539 |
| 2026-03-11 | 5.31 | $5.01 | 330000 |
| 2026-03-10 | 5.42 | $5.02 | 838495 |
| 2026-03-09 | 5.55 | $5.10 | 686060 |
| 2026-03-06 | 5.68 | $5.06 | 527822 |
| 2026-03-05 | 5.84 | $5.31 | 987148 |
| 2026-03-04 | 5.97 | $5.86 | 973700 |
| 2026-03-03 | 6.02 | $5.87 | 1.5M |
| 2026-03-02 | 6.06 | $6.33 | 371528 |
| 2026-02-27 | 6.02 | $6.55 | 381051 |
| 2026-02-26 | 5.93 | $6.72 | 1.1M |
| 2026-02-25 | 5.79 | $6.29 | 698600 |
| 2026-02-24 | 5.72 | $5.70 | 731941 |
| 2026-02-23 | 5.76 | $5.67 | 1.2M |
| 2026-02-20 | 5.82 | $5.76 | 377400 |
| 2026-02-19 | 5.87 | $5.95 | 230242 |
| 2026-02-18 | 5.89 | $5.80 | 322132 |
| 2026-02-17 | 5.95 | $5.76 | 264200 |
| 2026-02-13 | 6.02 | $5.74 | 279749 |
| 2026-02-12 | 6.12 | $5.89 | 539500 |
| 2026-02-11 | 6.20 | $5.98 | 574746 |
| 2026-02-10 | 6.27 | $6.12 | 250640 |
| 2026-02-09 | 6.33 | $6.17 | 468400 |
| 2026-02-06 | 6.39 | $6.09 | 567295 |
| 2026-02-05 | 6.48 | $5.88 | 676114 |
| 2026-02-04 | 6.62 | $6.32 | 608791 |
| 2026-02-03 | 6.70 | $6.45 | 963100 |
| 2026-02-02 | 6.76 | $6.50 | 682533 |
| 2026-01-30 | 6.82 | $6.34 | 512000 |
| 2026-01-29 | 6.93 | $6.69 | 998900 |
| 2026-01-28 | 6.98 | $6.68 | 817521 |
| 2026-01-27 | 7.03 | $6.66 | 1.4M |
| 2026-01-26 | 7.11 | $6.92 | 830761 |
| 2026-01-23 | 7.13 | $6.48 | 558200 |
| 2026-01-22 | 7.26 | $7.22 | 548440 |
| 2026-01-21 | 7.25 | $7.05 | 423421 |
| 2026-01-20 | 7.27 | $7.02 | 488379 |
| 2026-01-16 | 7.30 | $7.40 | 846200 |
| 2026-01-15 | 7.25 | $7.95 | 612200 |
| 2026-01-14 | 7.08 | $7.35 | 407750 |
| 2026-01-13 | 7.00 | $7.16 | 1.1M |
| 2026-01-12 | 6.96 | $7.36 | 796067 |
| 2026-01-09 | 6.86 | $8.06 | 2.8M |
| 2026-01-08 | 6.60 | $6.51 | 351045 |
| 2026-01-07 | 6.62 | $6.63 | 524035 |
| 2026-01-06 | 6.62 | $6.55 | 412500 |
| 2026-01-05 | 6.64 | $6.43 | 634500 |
| 2026-01-02 | 6.69 | $6.43 | 392903 |
| 2025-12-31 | 6.75 | $6.36 | 362000 |
| 2025-12-30 | 6.83 | $6.33 | 361108 |
| 2025-12-29 | 6.93 | $6.36 | 443407 |
| 2025-12-26 | 7.04 | $6.46 | 352700 |
| 2025-12-24 | 7.14 | $6.62 | 296100 |
| 2025-12-23 | 7.23 | $6.64 | 452131 |
| 2025-12-22 | 7.32 | $6.80 | 949713 |
| 2025-12-19 | 7.40 | $6.59 | 1.2M |
| 2025-12-18 | 7.52 | $6.80 | 618509 |
| 2025-12-17 | 7.63 | $7.00 | 711824 |
| 2025-12-16 | 7.70 | $7.36 | 532826 |
| 2025-12-15 | 7.70 | $7.41 | 568710 |
| 2025-12-12 | 7.70 | $7.56 | 431400 |
| 2025-12-11 | 7.65 | $7.55 | 361600 |
| 2025-12-10 | 7.60 | $7.62 | 570700 |
| 2025-12-09 | 7.52 | $7.67 | 1.1M |
| 2025-12-08 | 7.41 | $7.55 | 875800 |
| 2025-12-05 | 7.31 | $7.63 | 612803 |
| 2025-12-04 | 7.17 | $7.70 | 1.2M |
| 2025-12-03 | 6.99 | $7.48 | 681500 |
| 2025-12-02 | 6.83 | $6.89 | 834928 |
| 2025-12-01 | 6.75 | $6.97 | 1.0M |
| 2025-11-28 | 6.65 | $7.26 | 339000 |
| 2025-11-26 | 6.47 | $7.38 | 1.0M |
| 2025-11-25 | 6.23 | $7.23 | 849600 |
| 2025-11-24 | 5.98 | $7.02 | 2.0M |
| 2025-11-21 | 5.74 | $6.66 | 1.1M |
| 2025-11-20 | 5.53 | $5.91 | 792480 |
| 2025-11-19 | 5.44 | $5.86 | 1.2M |
| 2025-11-18 | 5.36 | $5.62 | 819300 |
| 2025-11-17 | 5.30 | $5.53 | 673900 |
| 2025-11-14 | 5.26 | $5.74 | 1.0M |
| 2025-11-13 | 5.17 | $5.32 | 633000 |
| 2025-11-12 | 5.16 | $5.22 | 629100 |
| 2025-11-11 | 5.16 | $5.00 | 1.4M |
| 2025-11-10 | 5.21 | $5.12 | 420300 |
| 2025-11-07 | 5.25 | $4.94 | 429300 |
| 2025-11-06 | 5.33 | $4.99 | 301643 |
| 2025-11-05 | 5.41 | $5.17 | 321688 |
| 2025-11-04 | 5.46 | $5.21 | 455200 |
| 2025-11-03 | 5.52 | $5.29 | 415000 |
| 2025-10-31 | 5.57 | $5.34 | 776713 |
| 2025-10-30 | 5.62 | $5.00 | 972070 |
| 2025-10-29 | 5.75 | $5.17 | 714182 |
| 2025-10-28 | 5.86 | $5.48 | 673984 |
| 2025-10-27 | 5.92 | $5.68 | 513120 |
| 2025-10-24 | 5.95 | $5.72 | 348200 |
| 2025-10-23 | 5.98 | $5.86 | 496240 |
| 2025-10-22 | 5.98 | $5.75 | 376923 |
| 2025-10-21 | 6.00 | $6.06 | 431600 |
| 2025-10-20 | 5.95 | $5.90 | 586406 |
| 2025-10-17 | 5.93 | $5.86 | 373100 |
| 2025-10-16 | 5.92 | $5.95 | 419845 |
| 2025-10-15 | 5.88 | $5.78 | 541006 |
| 2025-10-14 | 5.87 | $5.86 | 503047 |
| 2025-10-13 | 5.84 | $5.88 | 517245 |
| 2025-10-10 | 5.81 | $5.64 | 384940 |
| 2025-10-09 | 5.81 | $5.99 | 551900 |
| 2025-10-08 | 5.74 | $6.00 | 395025 |
| 2025-10-07 | 5.65 | $5.66 | 445100 |
| 2025-10-06 | 5.62 | $5.88 | 484100 |
| 2025-10-03 | 5.54 | $6.08 | 702149 |
| 2025-10-02 | 5.40 | $5.65 | 409655 |
| 2025-10-01 | 5.33 | $5.54 | 440620 |
| 2025-09-30 | 5.27 | $5.43 | 248814 |
| 2025-09-29 | 5.22 | $5.25 | 306238 |
| 2025-09-26 | 5.20 | $5.19 | 321763 |
| 2025-09-25 | 5.19 | $5.26 | 299100 |
| 2025-09-24 | 5.17 | $5.30 | 301121 |
| 2025-09-23 | 5.13 | $5.44 | 391112 |
| 2025-09-22 | 5.05 | $5.45 | 319533 |
| 2025-09-19 | 4.96 | $5.43 | 615032 |
| 2025-09-18 | 4.86 | $5.58 | 566979 |
| 2025-09-17 | 4.71 | $5.26 | 921742 |
| 2025-09-16 | 4.61 | $5.28 | 702618 |
| 2025-09-15 | 4.48 | $4.97 | 472700 |
| 2025-09-12 | 4.41 | $4.81 | 506028 |
| 2025-09-11 | 4.35 | $4.79 | 1.2M |
| 2025-09-10 | 4.29 | $4.33 | 969433 |
| 2025-09-09 | 4.33 | $4.29 | 571300 |
| 2025-09-08 | 4.37 | $4.52 | 412822 |
| 2025-09-05 | 4.38 | $4.55 | 391248 |
| 2025-09-04 | 4.39 | $4.32 | 354514 |
| 2025-09-03 | 4.44 | $4.35 | 466100 |
| 2025-09-02 | 4.51 | $4.49 | 554704 |
| 2025-08-29 | 4.55 | $4.55 | 481566 |
| 2025-08-28 | 4.59 | $4.54 | 542141 |
| 2025-08-27 | 4.64 | $4.61 | 544900 |
| 2025-08-26 | 4.69 | $4.69 | 405700 |
| 2025-08-25 | 4.73 | $4.67 | 597333 |
| 2025-08-22 | 4.78 | $4.83 | 985212 |
| 2025-08-21 | 4.81 | $4.84 | 494033 |
| 2025-08-20 | 4.84 | $4.91 | 679000 |
| 2025-08-19 | 4.87 | $5.03 | 2.2M |
| 2025-08-18 | 4.88 | $4.95 | 1.1M |
| 2025-08-15 | 4.90 | $4.57 | 463400 |
| 2025-08-14 | 5.02 | $4.54 | 575115 |
| 2025-08-13 | 5.16 | $4.79 | 1.1M |
| 2025-08-12 | 5.27 | $4.76 | 851900 |
| 2025-08-11 | 5.40 | $4.58 | 1.1M |
| 2025-08-08 | 5.60 | $4.75 | 1.9M |
| 2025-08-07 | 5.80 | $5.51 | 534736 |
| 2025-08-06 | 5.87 | $5.61 | 447900 |
| 2025-08-05 | 5.92 | $5.96 | 598500 |
| 2025-08-04 | 5.91 | $6.04 | 562833 |
| 2025-08-01 | 5.89 | $5.86 | 553929 |
| 2025-07-31 | 5.90 | $5.94 | 543421 |
| 2025-07-30 | 5.89 | $6.09 | 686024 |
| 2025-07-29 | 5.85 | $6.08 | 590600 |
| 2025-07-28 | 5.80 | $6.49 | 674700 |
| 2025-07-25 | 5.67 | $5.85 | 838299 |
| 2025-07-24 | 5.64 | $5.51 | 664000 |
| 2025-07-23 | 5.69 | $5.69 | 685300 |
| 2025-07-22 | 5.70 | $5.51 | 654100 |
| 2025-07-21 | 5.76 | $5.18 | 641700 |
| 2025-07-18 | 5.89 | $5.37 | 482200 |
| 2025-07-17 | 6.01 | $5.51 | 834112 |
| 2025-07-16 | 6.12 | $5.66 | 783396 |
| 2025-07-15 | 6.21 | $5.49 | 709128 |
| 2025-07-14 | 6.35 | $6.05 | 537518 |
| 2025-07-11 | 6.40 | $5.89 | 520929 |
| 2025-07-10 | 6.48 | $5.86 | 604649 |
| 2025-07-09 | 6.59 | $5.90 | 1.6M |
| 2025-07-08 | 6.70 | $6.54 | 603800 |
| 2025-07-07 | 6.69 | $6.30 | 531000 |
| 2025-07-03 | 6.73 | $6.98 | 383527 |
| 2025-07-02 | 6.63 | $6.92 | 431617 |
| 2025-07-01 | 6.53 | $6.69 | 465591 |
| 2025-06-30 | 6.45 | $6.65 | 487686 |
| 2025-06-27 | 6.37 | $6.65 | 1.4M |
| 2025-06-26 | 6.27 | $6.57 | 867312 |
| 2025-06-25 | 6.17 | $6.20 | 615830 |
| 2025-06-24 | 6.14 | $5.90 | 1.9M |
| 2025-06-23 | 6.16 | $6.30 | 711950 |
| 2025-06-20 | 6.09 | $6.12 | 681400 |
| 2025-06-18 | 6.06 | $6.38 | 1.2M |
| 2025-06-17 | 5.96 | $6.14 | 563604 |
| 2025-06-16 | 5.89 | $6.17 | 662726 |
| 2025-06-13 | 5.81 | $6.06 | 569745 |
| 2025-06-12 | 5.73 | $6.19 | 731511 |
| 2025-06-11 | 5.61 | $6.66 | 1.4M |
| 2025-06-10 | 5.38 | $6.58 | 2.9M |
| 2025-06-09 | 5.12 | $5.06 | 813000 |
| 2025-06-06 | 5.14 | $5.37 | 800101 |
| 2025-06-05 | 5.10 | $5.16 | 316124 |
| 2025-06-04 | 5.11 | $5.58 | 384928 |
| 2025-06-03 | 5.02 | $5.43 | 686600 |
| 2025-06-02 | 4.95 | $5.25 | 586266 |
| 2025-05-30 | 4.91 | $5.20 | 481543 |
| 2025-05-29 | 4.87 | $5.24 | 397800 |
| 2025-05-28 | 4.82 | $5.28 | 779600 |
| 2025-05-27 | 4.76 | $5.09 | 442700 |
| 2025-05-23 | 4.73 | $4.85 | 409846 |
| 2025-05-22 | 4.74 | $4.83 | 440972 |
| 2025-05-21 | 4.77 | $4.81 | 816500 |
| 2025-05-20 | 4.81 | $4.99 | 706108 |
| 2025-05-19 | 4.81 | $4.87 | 508300 |
| 2025-05-16 | 4.85 | $4.79 | 734602 |
| 2025-05-15 | 4.90 | $4.50 | 713339 |
| 2025-05-14 | 5.04 | $4.28 | 1.4M |
| 2025-05-13 | 5.24 | $4.64 | 2.7M |
| 2025-05-12 | 5.40 | $5.73 | 530000 |
| 2025-05-09 | 5.35 | $5.28 | 348200 |
| 2025-05-08 | 5.40 | $5.51 | 376600 |
| 2025-05-07 | 5.41 | $5.36 | 410100 |
| 2025-05-06 | 5.45 | $5.35 | 412600 |
| 2025-05-05 | 5.50 | $5.81 | 403713 |
| 2025-05-02 | 5.46 | $6.02 | 477600 |
| 2025-05-01 | 5.38 | $5.77 | 622309 |
| 2025-04-30 | 5.34 | $5.76 | 803600 |
| 2025-04-29 | 5.29 | $6.05 | 1.4M |
| 2025-04-28 | 5.18 | $5.78 | 548324 |
| 2025-04-25 | 5.11 | $5.88 | 618045 |
| 2025-04-24 | 5.01 | $5.60 | 463405 |
| 2025-04-23 | 4.96 | $5.34 | 631100 |
| 2025-04-22 | 4.95 | $5.16 | 676200 |
| 2025-04-21 | 4.99 | $4.89 | 519032 |
| 2025-04-17 | 5.10 | $5.15 | 804500 |
| 2025-04-16 | 5.17 | $5.16 | 455546 |
| 2025-04-15 | 5.26 | $5.36 | 688147 |
| 2025-04-14 | 5.32 | $5.60 | 804485 |
| 2025-04-11 | 5.35 | $5.20 | 749000 |
| 2025-04-10 | 5.47 | $4.81 | 1.1M |
| 2025-04-09 | 5.70 | $5.59 | 1.8M |
| 2025-04-08 | 5.80 | $4.86 | 905900 |
| 2025-04-07 | 6.08 | $5.17 | 1.7M |
| 2025-04-04 | 6.34 | $5.94 | 986300 |
| 2025-04-03 | 6.48 | $6.21 | 431200 |
| 2025-04-02 | 6.58 | $6.72 | 488146 |
| 2025-04-01 | 6.61 | $6.67 | 582741 |
| 2025-03-31 | 6.65 | $6.51 | 485500 |
| 2025-03-28 | 6.73 | $6.56 | 515300 |
| 2025-03-27 | 6.81 | $6.77 | 599441 |
| 2025-03-26 | 6.87 | $6.66 | 587222 |
| 2025-03-25 | 6.96 | $7.02 | 386109 |
| 2025-03-24 | 7.00 | $7.19 | 528400 |
| 2025-03-21 | 7.00 | $7.22 | 705141 |
| 2025-03-20 | 7.01 | $7.24 | 1.0M |
| 2025-03-19 | 7.01 | $7.20 | 1.1M |
| 2025-03-18 | 7.02 | $7.15 | 2.4M |
| 2025-03-17 | 7.05 | $7.28 | 565400 |
| 2025-03-14 | 7.06 | $7.06 | 731300 |
| 2025-03-13 | 7.12 | $7.11 | 438113 |
| 2025-03-12 | 7.18 | $7.35 | 409120 |
| 2025-03-11 | 7.21 | $7.60 | 831838 |
| 2025-03-10 | 7.19 | $7.28 | 1.3M |
| 2025-03-07 | 7.24 | $7.40 | 839804 |
| 2025-03-06 | 7.27 | $7.49 | 521600 |
| 2025-03-05 | 7.29 | $7.65 | 629900 |
| 2025-03-04 | 7.29 | $7.52 | 736000 |
| 2025-03-03 | 7.31 | $7.09 | 870900 |
| 2025-02-28 | 7.44 | $7.59 | 1.5M |
| 2025-02-27 | 7.48 | $7.48 | 667495 |
| 2025-02-26 | 7.56 | $8.01 | 469000 |
| 2025-02-25 | 7.54 | $7.89 | 662835 |
| 2025-02-24 | 7.55 | $8.06 | 961700 |
| 2025-02-21 | 7.53 | $7.55 | 527646 |
| 2025-02-20 | 7.62 | $7.58 | 387400 |
| 2025-02-19 | 7.72 | $7.81 | 789335 |
| 2025-02-18 | 7.79 | $7.75 | 350100 |
| 2025-02-14 | 7.90 | $8.05 | 618129 |
| 2025-02-13 | 7.95 | $8.06 | 570869 |
| 2025-02-12 | 8.03 | $7.81 | 642406 |
| 2025-02-11 | 8.17 | $7.88 | 722700 |
| 2025-02-10 | 8.32 | $7.83 | 938900 |
| 2025-02-07 | 8.51 | $8.12 | 494100 |
| 2025-02-06 | 8.68 | $8.31 | 539000 |
| 2025-02-05 | 8.83 | $8.66 | 961876 |
| 2025-02-04 | 8.94 | $8.43 | 844322 |
| 2025-02-03 | 9.13 | $8.83 | 587400 |
| 2025-01-31 | 9.26 | $9.19 | 665900 |
| 2025-01-30 | 9.33 | $9.56 | 524954 |
| 2025-01-29 | 9.35 | $9.61 | 640203 |
| 2025-01-28 | 9.36 | $9.54 | 658714 |
| 2025-01-27 | 9.39 | $9.58 | 750702 |
| 2025-01-24 | 9.42 | $9.57 | 744300 |
| 2025-01-23 | 9.47 | $10.21 | 973826 |
| 2025-01-22 | 9.38 | $10.02 | 1.8M |
| 2025-01-21 | 9.33 | $9.72 | 996906 |
| 2025-01-17 | 9.34 | $8.87 | 1.3M |
| 2025-01-16 | 9.54 | $8.82 | 1.1M |
| 2025-01-15 | 9.78 | $8.62 | 1.9M |
| 2025-01-14 | 10.10 | $8.57 | 1.8M |
| 2025-01-13 | 10.49 | $9.11 | 1.3M |
| 2025-01-10 | 10.83 | $9.42 | 2.6M |
| 2025-01-08 | 11.17 | $11.73 | 357200 |
| 2025-01-07 | 11.07 | $11.79 | 315703 |
| 2025-01-06 | 10.94 | $11.87 | 361671 |
| 2025-01-03 | 10.78 | $12.08 | 364448 |
| 2025-01-02 | 10.55 | $10.76 | 264062 |
| 2024-12-31 | 10.57 | $10.63 | 356500 |
| 2024-12-30 | 10.62 | $10.90 | 241592 |
| 2024-12-27 | 10.62 | $11.06 | 456337 |
| 2024-12-26 | 10.59 | $11.07 | 319442 |
| 2024-12-24 | 10.56 | $10.52 | 124200 |
| 2024-12-23 | 10.64 | $10.65 | 711319 |
| 2024-12-20 | 10.72 | $10.50 | 547647 |
| 2024-12-19 | 10.84 | $9.99 | 600300 |
| 2024-12-18 | 11.09 | $10.33 | 777837 |
| 2024-12-17 | 11.31 | $11.11 | 464012 |
| 2024-12-16 | 11.41 | $11.41 | 690700 |
| 2024-12-13 | 11.46 | $10.68 | 381000 |
| 2024-12-12 | 11.68 | $11.16 | 309500 |
| 2024-12-11 | 11.84 | $11.53 | 247535 |
| 2024-12-10 | 11.94 | $11.78 | 348600 |
| 2024-12-09 | 12.01 | $12.11 | 325710 |
| 2024-12-06 | 12.02 | $11.97 | 214426 |
| 2024-12-05 | 12.06 | $11.67 | 277628 |
| 2024-12-04 | 12.18 | $12.77 | 362346 |
| 2024-12-03 | 12.09 | $11.78 | 322201 |
| 2024-12-02 | 12.19 | $12.54 | 244400 |
| 2024-11-29 | 12.14 | $12.33 | 95609 |
| 2024-11-27 | 12.14 | $12.47 | 141647 |
| 2024-11-26 | 12.11 | $12.06 | 437409 |
| 2024-11-25 | 12.16 | $12.42 | 462512 |
| 2024-11-22 | 12.15 | $11.75 | 256544 |
| 2024-11-21 | 12.28 | $11.72 | 417600 |
| 2024-11-20 | 12.44 | $11.02 | 561500 |
| 2024-11-19 | 12.77 | $11.06 | 342800 |
| 2024-11-18 | 13.14 | $11.18 | 429968 |
| 2024-11-15 | 13.56 | $11.44 | 555932 |
| 2024-11-14 | 13.98 | $11.92 | 685472 |
| 2024-11-13 | 14.37 | $12.40 | 1.2M |
| 2024-11-12 | 14.71 | $15.17 | 336100 |
| 2024-11-11 | 14.53 | $15.31 | 775733 |
| 2024-11-08 | 14.28 | $15.10 | 332260 |
| 2024-11-07 | 14.03 | $15.09 | 273100 |
| 2024-11-06 | 13.74 | $15.39 | 702800 |
| 2024-11-05 | 13.33 | $14.52 | 403332 |
| 2024-11-04 | 13.04 | $13.85 | 401500 |
| 2024-11-01 | 12.85 | $13.43 | 383841 |
| 2024-10-31 | 12.71 | $13.22 | 333000 |
| 2024-10-30 | 12.59 | $13.36 | 289617 |
| 2024-10-29 | 12.43 | $13.19 | 237400 |
| 2024-10-28 | 12.27 | $12.56 | 298505 |
| 2024-10-25 | 12.23 | $12.47 | 624899 |
| 2024-10-24 | 12.19 | $12.21 | 564307 |
| 2024-10-23 | 12.21 | $12.28 | 370229 |
| 2024-10-22 | 12.21 | $12.52 | 254500 |
| 2024-10-21 | 12.17 | $12.34 | 279700 |
| 2024-10-18 | 12.16 | $12.78 | 221800 |
| 2024-10-17 | 12.05 | $12.41 | 303545 |
| 2024-10-16 | 12.01 | $12.81 | 426318 |
| 2024-10-15 | 11.88 | $12.48 | 306429 |
| 2024-10-14 | 11.79 | $12.23 | 314331 |
| 2024-10-11 | 11.75 | $11.76 | 417600 |
| 2024-10-10 | 11.81 | $11.06 | 317428 |
| 2024-10-09 | 12.02 | $11.39 | 252615 |
| 2024-10-08 | 12.21 | $11.44 | 285300 |
| 2024-10-07 | 12.41 | $11.35 | 279800 |
| 2024-10-04 | 12.67 | $11.90 | 358062 |
| 2024-10-03 | 12.85 | $11.89 | 336700 |
| 2024-10-02 | 13.06 | $12.50 | 160200 |
| 2024-10-01 | 13.18 | $12.50 | 218538 |
| 2024-09-30 | 13.32 | $12.96 | 262513 |
| 2024-09-27 | 13.39 | $12.73 | 535543 |
| 2024-09-26 | 13.51 | $12.98 | 883714 |
| 2024-09-25 | 13.60 | $13.15 | 476700 |
| 2024-09-24 | 13.67 | $13.88 | 486643 |
| 2024-09-23 | 13.59 | $13.89 | 308612 |
| 2024-09-20 | 13.49 | $14.54 | 602100 |
| 2024-09-19 | 13.24 | $15.49 | 721443 |
| 2024-09-18 | 12.75 | $14.14 | 757600 |
| 2024-09-17 | 12.47 | $13.20 | 376178 |
| 2024-09-16 | 12.34 | $12.97 | 320624 |
| 2024-09-13 | 12.24 | $12.82 | 359900 |
| 2024-09-12 | 12.16 | $12.49 | 310800 |
| 2024-09-11 | 12.13 | $12.07 | 330537 |
| 2024-09-10 | 12.20 | $11.95 | 429000 |
| 2024-09-09 | 12.30 | $11.99 | 345806 |
| 2024-09-06 | 12.41 | $11.99 | 261600 |
| 2024-09-05 | 12.53 | $12.25 | 221000 |
| 2024-09-04 | 12.63 | $12.31 | 240200 |
| 2024-09-03 | 12.73 | $12.23 | 386800 |
| 2024-08-30 | 12.87 | $13.03 | 288103 |
| 2024-08-29 | 12.86 | $13.24 | 178010 |
| 2024-08-28 | 12.81 | $13.14 | 266212 |
| 2024-08-27 | 12.77 | $13.41 | 302844 |
| 2024-08-26 | 12.67 | $13.68 | 350300 |
| 2024-08-23 | 12.50 | $13.50 | 231600 |
| 2024-08-22 | 12.35 | $12.83 | 221152 |
| 2024-08-21 | 12.31 | $13.15 | 355023 |
| 2024-08-20 | 12.20 | $13.22 | 534923 |
| 2024-08-19 | 12.07 | $13.35 | 470211 |
| 2024-08-16 | 11.89 | $12.40 | 820100 |
| 2024-08-15 | 11.88 | $11.35 | 512006 |
| 2024-08-14 | 12.10 | $11.22 | 605016 |
| 2024-08-13 | 12.39 | $11.14 | 723312 |
| 2024-08-12 | 12.75 | $11.27 | 475628 |
| 2024-08-09 | 13.14 | $10.92 | 1.6M |
| 2024-08-08 | 13.67 | $12.82 | 683844 |
| 2024-08-07 | 13.89 | $12.62 | 520212 |
| 2024-08-06 | 14.19 | $13.32 | 175509 |
| 2024-08-05 | 14.39 | $13.42 | 430000 |
| 2024-08-02 | 14.60 | $13.93 | 332168 |
| 2024-08-01 | 14.74 | $14.05 | 382100 |
| 2024-07-31 | 14.87 | $14.76 | 219600 |
| 2024-07-30 | 14.87 | $14.85 | 243934 |
| 2024-07-29 | 14.86 | $14.53 | 436808 |
| 2024-07-26 | 14.91 | $15.56 | 257549 |
| 2024-07-25 | 14.74 | $15.27 | 282447 |
| 2024-07-24 | 14.62 | $15.33 | 487300 |
| 2024-07-23 | 14.45 | $15.23 | 292621 |
| 2024-07-22 | 14.29 | $14.89 | 295810 |
| 2024-07-19 | 14.16 | $14.40 | 363758 |
| 2024-07-18 | 14.13 | $14.94 | 506632 |
| 2024-07-17 | 13.97 | $15.76 | 781597 |
| 2024-07-16 | 13.62 | $16.36 | 790416 |
| 2024-07-15 | 13.08 | $15.08 | 317252 |
| 2024-07-12 | 12.73 | $14.49 | 379489 |
| 2024-07-11 | 12.46 | $14.08 | 365642 |
| 2024-07-10 | 12.23 | $13.28 | 371193 |
| 2024-07-09 | 12.14 | $12.65 | 362250 |
| 2024-07-08 | 12.18 | $12.23 | 364511 |
| 2024-07-05 | 12.32 | $12.23 | 208009 |
| 2024-07-03 | 12.49 | $12.52 | 246103 |
| 2024-07-02 | 12.64 | $12.72 | 294395 |
| 2024-07-01 | 12.77 | $12.68 | 461697 |
| 2024-06-28 | 12.94 | $13.21 | 667894 |
| 2024-06-27 | 13.03 | $13.00 | 684198 |
| 2024-06-26 | 13.19 | $12.26 | 362905 |
| 2024-06-25 | 13.54 | $12.68 | 265009 |
| 2024-06-24 | 13.86 | $12.80 | 377551 |
| 2024-06-21 | 14.22 | $12.83 | 570300 |
| 2024-06-20 | 14.63 | $13.41 | 517198 |
| 2024-06-18 | 14.99 | $13.78 | 402321 |
| 2024-06-17 | 15.34 | $14.05 | 764149 |
| 2024-06-14 | 15.69 | $13.32 | 1.1M |
| 2024-06-13 | 16.25 | $14.52 | 1.2M |
| 2024-06-12 | 16.66 | $17.77 | 614135 |
| 2024-06-11 | 16.44 | $18.15 | 654187 |
| 2024-06-10 | 16.11 | $18.10 | 954000 |
| 2024-06-07 | 15.74 | $17.00 | 480644 |
| 2024-06-06 | 15.55 | $15.62 | 372037 |
| 2024-06-05 | 15.62 | $15.36 | 465868 |
| 2024-06-04 | 15.76 | $15.47 | 320807 |
| 2024-06-03 | 15.91 | $15.51 | 522515 |
| 2024-05-31 | 16.07 | $15.97 | 375349 |
| 2024-05-30 | 16.17 | $16.32 | 325303 |
| 2024-05-29 | 16.21 | $16.18 | 358359 |
| 2024-05-28 | 16.30 | $16.52 | 274425 |
| 2024-05-24 | 16.33 | $16.42 | 217847 |
| 2024-05-23 | 16.39 | $16.56 | 294709 |
| 2024-05-22 | 16.43 | $16.93 | 242323 |
| 2024-05-21 | 16.41 | $16.78 | 220381 |
| 2024-05-20 | 16.42 | $17.22 | 173098 |
| 2024-05-17 | 16.34 | $17.34 | 246396 |
| 2024-05-16 | 16.23 | $17.35 | 297152 |
| 2024-05-15 | 16.11 | $17.88 | 467727 |
| 2024-05-14 | 15.86 | $16.82 | 328457 |
| 2024-05-13 | 15.80 | $16.86 | 309105 |
| 2024-05-10 | 15.73 | $16.68 | 498776 |
| 2024-05-09 | 15.69 | $17.12 | 658074 |
| 2024-05-08 | 15.57 | $16.51 | 998103 |
| 2024-05-07 | 15.56 | $17.36 | 599299 |
| 2024-05-06 | 15.39 | $16.80 | 279136 |
| 2024-05-03 | 15.31 | $17.02 | 367415 |
| 2024-05-02 | 15.19 | $16.92 | 288295 |
| 2024-05-01 | 15.08 | $16.49 | 427480 |
| 2024-04-30 | 15.06 | $16.12 | 478277 |
| 2024-04-29 | 15.13 | $15.58 | 640247 |
| 2024-04-26 | 15.34 | $15.56 | 258697 |
| 2024-04-25 | 15.61 | $15.59 | 291841 |
| 2024-04-24 | 15.92 | $16.04 | 386796 |
| 2024-04-23 | 16.21 | $16.10 | 409256 |
| 2024-04-22 | 16.54 | $16.30 | 385154 |
| 2024-04-19 | 16.91 | $15.83 | 358738 |
| 2024-04-18 | 17.44 | $15.79 | 363272 |
| 2024-04-17 | 18.09 | $15.75 | 481085 |
| 2024-04-16 | 18.86 | $15.94 | 699448 |
| 2024-04-15 | 19.72 | $17.15 | 664818 |
| 2024-04-12 | 20.49 | $18.37 | 458660 |
| 2024-04-11 | 21.12 | $19.95 | 315294 |
| 2024-04-10 | 21.54 | $20.29 | 404937 |
| 2024-04-09 | 21.95 | $21.71 | 295332 |
| 2024-04-08 | 22.15 | $21.32 | 175923 |
| 2024-04-05 | 22.46 | $21.48 | 161242 |
| 2024-04-04 | 22.79 | $21.60 | 354433 |
| 2024-04-03 | 23.16 | $21.96 | 383581 |
| 2024-04-02 | 23.52 | $21.81 | 336555 |
| 2024-04-01 | 23.98 | $23.78 | 302520 |
| 2024-03-28 | 24.09 | $23.56 | 414961 |
| 2024-03-27 | 24.27 | $22.93 | 438185 |
| 2024-03-26 | 24.62 | $21.90 | 798201 |
| 2024-03-25 | 25.24 | $22.47 | 328899 |
| 2024-03-22 | 25.85 | $23.33 | 439385 |
| 2024-03-21 | 26.37 | $24.22 | 435998 |
| 2024-03-20 | 26.78 | $25.39 | 293498 |
| 2024-03-19 | 27.01 | $26.96 | 304596 |
| 2024-03-18 | 26.94 | $26.58 | 381273 |
| 2024-03-15 | 26.94 | $26.55 | 408734 |
| 2024-03-14 | 26.94 | $26.38 | 224771 |
| 2024-03-13 | 26.97 | $26.31 | 176351 |
| 2024-03-12 | 27.02 | $26.81 | 157204 |
| 2024-03-11 | 26.96 | $26.35 | 203804 |
| 2024-03-08 | 26.99 | $26.54 | 422536 |
| 2024-03-07 | 26.97 | $28.05 | 199852 |
| 2024-03-06 | 26.63 | $28.28 | 391428 |
| 2024-03-05 | 26.18 | $28.21 | 361776 |
| 2024-03-04 | 25.67 | $28.07 | 574959 |
| 2024-03-01 | 25.10 | $27.00 | 767886 |
| 2024-02-29 | 24.66 | $23.96 | 390455 |
| 2024-02-28 | 24.80 | $23.48 | 315865 |
| 2024-02-27 | 25.05 | $24.17 | 482924 |
| 2024-02-26 | 25.20 | $25.09 | 577304 |
| 2024-02-23 | 25.18 | $24.87 | 262645 |
| 2024-02-22 | 25.20 | $25.51 | 365281 |
| 2024-02-21 | 25.08 | $25.78 | 301068 |
| 2024-02-20 | 24.89 | $26.07 | 285286 |
| 2024-02-16 | 24.60 | $26.20 | 262972 |
| 2024-02-15 | 24.24 | $26.23 | 424838 |
| 2024-02-14 | 23.81 | $24.68 | 309644 |
| 2024-02-13 | 23.64 | $23.96 | 561616 |
| 2024-02-12 | 23.59 | $24.44 | 346054 |
| 2024-02-09 | 23.44 | $24.28 | 388820 |
| 2024-02-08 | 23.30 | $24.35 | 206101 |
| 2024-02-07 | 23.13 | $23.77 | 151370 |
| 2024-02-06 | 23.05 | $24.01 | 229343 |
| 2024-02-05 | 22.91 | $23.44 | 258623 |
| 2024-02-02 | 22.87 | $23.10 | 367244 |
| 2024-02-01 | 22.90 | $23.13 | 365801 |
| 2024-01-31 | 22.94 | $22.09 | 245220 |
| 2024-01-30 | 23.20 | $22.91 | 254342 |
| 2024-01-29 | 23.34 | $23.62 | 233632 |
| 2024-01-26 | 23.35 | $23.56 | 209398 |
| 2024-01-25 | 23.39 | $23.38 | 248594 |
| 2024-01-24 | 23.47 | $23.30 | 274621 |
| 2024-01-23 | 23.58 | $23.61 | 348105 |
| 2024-01-22 | 23.65 | $22.82 | 194590 |
| 2024-01-19 | 23.90 | $22.39 | 265692 |
| 2024-01-18 | 24.29 | $22.12 | 293162 |
| 2024-01-17 | 24.79 | $22.27 | 297281 |
| 2024-01-16 | 25.35 | $22.90 | 318650 |
| 2024-01-12 | 25.87 | $22.91 | 636951 |
| 2024-01-11 | 26.46 | $23.96 | 459493 |
| 2024-01-10 | 26.93 | $26.36 | 185906 |
| 2024-01-09 | 26.96 | $26.13 | 217715 |
| 2024-01-08 | 27.04 | $26.23 | 231567 |
| 2024-01-05 | 27.10 | $25.57 | 248110 |
| 2024-01-04 | 27.31 | $25.43 | 246926 |
| 2024-01-03 | 27.58 | $25.89 | 329991 |
| 2024-01-02 | 27.78 | $27.15 | 247976 |
| 2023-12-29 | 27.75 | $27.34 | 454826 |
| 2023-12-28 | 27.66 | $28.66 | 252123 |
| 2023-12-27 | 27.26 | $28.22 | 171166 |
| 2023-12-26 | 26.89 | $28.20 | 197131 |
| 2023-12-22 | 26.46 | $27.27 | 272097 |
| 2023-12-21 | 26.14 | $27.63 | 277004 |
| 2023-12-20 | 25.69 | $26.85 | 362181 |
| 2023-12-19 | 25.33 | $27.71 | 297909 |
| 2023-12-18 | 24.72 | $26.21 | 437491 |
| 2023-12-15 | 24.33 | $25.03 | 543397 |
| 2023-12-14 | 24.12 | $25.21 | 327280 |
| 2023-12-13 | 23.83 | $25.06 | 476281 |
| 2023-12-12 | 23.53 | $23.04 | 467217 |
| 2023-12-11 | 23.60 | $22.95 | 381028 |
| 2023-12-08 | 23.70 | $23.04 | 363211 |
| 2023-12-07 | 23.80 | $22.75 | 378904 |
| 2023-12-06 | 23.97 | $23.20 | 411126 |
| 2023-12-05 | 24.07 | $23.60 | 251338 |
| 2023-12-04 | 24.10 | $24.64 | 966788 |
| 2023-12-01 | 23.91 | $25.38 | 668970 |
| 2023-11-30 | 23.53 | $23.97 | 393488 |
| 2023-11-29 | 23.38 | $24.01 | 355375 |
| 2023-11-28 | 23.20 | $23.74 | 378292 |
| 2023-11-27 | 23.04 | $24.03 | 197108 |
| 2023-11-24 | 22.80 | $24.50 | 97823 |
| 2023-11-22 | 22.42 | $24.17 | 287664 |
| 2023-11-21 | 22.04 | $23.59 | 293608 |
| 2023-11-20 | 21.73 | $23.18 | 234930 |
| 2023-11-17 | 21.45 | $22.45 | 250504 |
| 2023-11-16 | 21.29 | $21.90 | 184643 |
| 2023-11-15 | 21.22 | $22.27 | 301667 |
| 2023-11-14 | 21.07 | $22.66 | 455997 |
| 2023-11-13 | 20.81 | $20.70 | 204153 |
| 2023-11-10 | 20.92 | $20.50 | 381874 |
| 2023-11-09 | 21.11 | $20.48 | 336670 |
| 2023-11-08 | 21.33 | $22.08 | 403578 |
| 2023-11-07 | 21.25 | $22.54 | 574724 |
| 2023-11-06 | 21.07 | $22.06 | 340719 |
| 2023-11-03 | 20.96 | $22.92 | 278282 |
| 2023-11-02 | 20.66 | $22.29 | 251751 |
| 2023-11-01 | 20.46 | $21.44 | 357050 |
| 2023-10-31 | 20.40 | $21.72 | 316285 |
| 2023-10-30 | 20.29 | $20.57 | 162889 |
| 2023-10-27 | 20.41 | $20.50 | 347256 |
| 2023-10-26 | 20.58 | $21.14 | 332895 |
| 2023-10-25 | 20.64 | $21.10 | 465261 |
| 2023-10-24 | 20.74 | $21.94 | 738725 |
| 2023-10-23 | 20.68 | $19.88 | 297543 |
| 2023-10-20 | 21.06 | $19.54 | 221755 |
| 2023-10-19 | 21.58 | $19.90 | 237278 |
| 2023-10-18 | 22.11 | $19.75 | 386601 |
| 2023-10-17 | 22.77 | $20.32 | 556090 |
| 2023-10-16 | 23.43 | $20.60 | 268592 |
| 2023-10-13 | 24.14 | $20.47 | 387682 |
| 2023-10-12 | 24.99 | $20.46 | 679191 |
| 2023-10-11 | 25.98 | $23.01 | 877754 |
| 2023-10-10 | 26.59 | $26.07 | 331419 |
| 2023-10-09 | 26.66 | $26.23 | 198103 |
| 2023-10-06 | 26.70 | $26.85 | 323370 |
| 2023-10-05 | 26.62 | $25.87 | 470716 |
| 2023-10-04 | 26.72 | $26.22 | 289144 |
| 2023-10-03 | 26.77 | $26.74 | 438204 |
| 2023-10-02 | 26.70 | $26.71 | 565636 |
| 2023-09-29 | 26.64 | $27.14 | 397482 |
| 2023-09-28 | 26.46 | $27.96 | 361791 |
| 2023-09-27 | 26.09 | $27.39 | 802502 |
| 2023-09-26 | 25.77 | $25.56 | 327980 |
| 2023-09-25 | 25.78 | $25.94 | 474527 |
| 2023-09-22 | 25.71 | $25.01 | 239546 |
| 2023-09-21 | 25.83 | $24.98 | 301679 |
| 2023-09-20 | 25.97 | $25.58 | 294745 |
| 2023-09-19 | 26.01 | $25.97 | 379434 |
| 2023-09-18 | 25.96 | $25.95 | 718277 |
| 2023-09-15 | 25.91 | $25.73 | 394892 |
| 2023-09-14 | 25.90 | $26.53 | 320309 |
| 2023-09-13 | 25.71 | $25.68 | 364708 |
| 2023-09-12 | 25.66 | $25.53 | 425875 |
| 2023-09-11 | 25.64 | $24.32 | 298008 |
| 2023-09-08 | 25.87 | $24.53 | 158239 |
| 2023-09-07 | 26.09 | $25.24 | 275521 |
| 2023-09-06 | 26.19 | $26.40 | 197600 |
| 2023-09-05 | 26.06 | $25.93 | 163400 |
| 2023-09-01 | 26.00 | $26.97 | 277300 |
| 2023-08-31 | 25.71 | $26.80 | 303300 |
| 2023-08-30 | 25.40 | $26.40 | 347200 |
| 2023-08-29 | 25.13 | $25.39 | 331700 |
| 2023-08-28 | 25.02 | $25.20 | 267500 |
| 2023-08-25 | 24.93 | $24.80 | 138500 |
| 2023-08-24 | 24.91 | $24.60 | 177000 |
| 2023-08-23 | 24.92 | $24.97 | 215500 |
| 2023-08-22 | 24.86 | $24.04 | 214500 |
| 2023-08-21 | 24.97 | $24.32 | 198200 |
| 2023-08-18 | 25.05 | $24.51 | 299700 |
| 2023-08-17 | 25.09 | $23.90 | 393300 |
| 2023-08-16 | 25.27 | $25.66 | 316000 |
| 2023-08-15 | 25.10 | $26.63 | 360500 |
| 2023-08-14 | 24.69 | $25.38 | 244000 |
| 2023-08-11 | 24.48 | $25.05 | 512900 |
| 2023-08-10 | 24.30 | $24.18 | 456700 |
| 2023-08-09 | 24.27 | $25.86 | 607300 |
| 2023-08-08 | 23.88 | $25.40 | 1.1M |
| 2023-08-07 | 23.52 | $21.73 | 450200 |
| 2023-08-04 | 23.88 | $22.88 | 224200 |
| 2023-08-03 | 24.05 | $22.43 | 1.1M |
| 2023-08-02 | 24.34 | $23.78 | 215200 |
| 2023-08-01 | 24.39 | $24.94 | 286600 |
| 2023-07-31 | 24.20 | $24.84 | 597300 |
| 2023-07-28 | 24.00 | $23.34 | 151500 |
| 2023-07-27 | 24.07 | $22.88 | 173600 |
| 2023-07-26 | 24.25 | $23.48 | 215600 |
| 2023-07-25 | 24.33 | $23.30 | 406200 |
| 2023-07-24 | 24.46 | $23.45 | 232500 |
| 2023-07-21 | 24.57 | $24.65 | 232700 |
| 2023-07-20 | 24.43 | $23.85 | 203500 |
| 2023-07-19 | 24.44 | $24.72 | 347000 |
| 2023-07-18 | 24.27 | $24.35 | 329200 |
| 2023-07-17 | 24.13 | $22.70 | 505800 |
| 2023-07-14 | 24.32 | $23.85 | 239000 |
| 2023-07-13 | 24.29 | $24.65 | 176600 |
| 2023-07-12 | 24.07 | $24.70 | 229600 |
| 2023-07-11 | 23.81 | $24.45 | 322800 |
| 2023-07-10 | 23.55 | $24.53 | 492200 |
| 2023-07-07 | 23.22 | $24.02 | 736200 |
| 2023-07-06 | 22.94 | $21.15 | 478000 |
| 2023-07-05 | 23.22 | $21.50 | 312200 |
| 2023-07-03 | 23.47 | $21.82 | 307700 |
| 2023-06-30 | 23.68 | $22.55 | 570600 |
| 2023-06-29 | 23.76 | $23.22 | 290600 |
| 2023-06-28 | 23.70 | $22.69 | 403100 |
| 2023-06-27 | 23.74 | $22.64 | 278200 |
| 2023-06-26 | 23.79 | $22.82 | 289600 |
| 2023-06-23 | 23.79 | $22.43 | 658800 |
| 2023-06-22 | 23.87 | $23.23 | 259900 |
| 2023-06-21 | 23.79 | $23.27 | 403500 |
| 2023-06-20 | 23.66 | $23.65 | 345200 |
| 2023-06-16 | 23.43 | $22.57 | 356700 |
| 2023-06-15 | 23.37 | $23.10 | 265600 |
| 2023-06-14 | 23.18 | $22.72 | 226500 |
| 2023-06-13 | 23.03 | $23.00 | 387400 |
| 2023-06-12 | 22.78 | $22.50 | 354200 |
| 2023-06-09 | 22.59 | $23.00 | 223000 |
| 2023-06-08 | 22.24 | $23.09 | 337000 |
| 2023-06-07 | 21.81 | $22.51 | 429200 |
| 2023-06-06 | 21.42 | $22.15 | 304200 |
| 2023-06-05 | 21.03 | $20.87 | 219700 |
| 2023-06-02 | 20.84 | $20.36 | 213000 |
| 2023-06-01 | 20.71 | $20.14 | 311000 |
| 2023-05-31 | 20.59 | $19.61 | 313600 |
| 2023-05-30 | 20.56 | $19.80 | 294100 |
| 2023-05-26 | 20.47 | $20.79 | 232800 |
| 2023-05-25 | 20.14 | $20.76 | 369100 |
| 2023-05-24 | 19.75 | $21.12 | 656600 |
| 2023-05-23 | 19.21 | $21.00 | 761800 |
| 2023-05-22 | 18.60 | $19.23 | 363200 |
| 2023-05-19 | 18.25 | $18.78 | 306400 |
| 2023-05-18 | 17.93 | $18.06 | 251100 |
| 2023-05-17 | 17.70 | $18.31 | 305000 |
| 2023-05-16 | 17.37 | $18.22 | 332000 |
| 2023-05-15 | 17.00 | $17.48 | 303400 |
| 2023-05-12 | 16.71 | $16.11 | 292900 |
| 2023-05-11 | 16.66 | $16.81 | 272900 |
| 2023-05-10 | 16.44 | $17.61 | 439500 |
| 2023-05-09 | 16.01 | $17.50 | 330700 |
| 2023-05-08 | 15.52 | $17.29 | 439000 |
| 2023-05-05 | 14.99 | $18.51 | 527400 |
| 2023-05-04 | 14.12 | $18.39 | 1.3M |
| 2023-05-03 | 13.12 | $16.40 | 1.7M |
| 2023-05-02 | 12.38 | $12.27 | 166100 |
| 2023-05-01 | 12.39 | $12.62 | 187100 |
| 2023-04-28 | 12.33 | $12.64 | 262200 |
| 2023-04-27 | 12.25 | $11.84 | 105100 |
| 2023-04-26 | 12.33 | $11.83 | 247500 |
| 2023-04-25 | 12.42 | $11.67 | 248100 |
| 2023-04-24 | 12.57 | $12.58 | 254300 |
| 2023-04-21 | 12.54 | $12.92 | 234400 |
| 2023-04-20 | 12.43 | $12.09 | 214200 |
| 2023-04-19 | 12.48 | $12.09 | 128100 |
| 2023-04-18 | 12.53 | $12.18 | 186200 |
| 2023-04-17 | 12.58 | $12.66 | 191600 |
| 2023-04-14 | 12.53 | $12.91 | 266400 |
| 2023-04-13 | 12.41 | $13.79 | 221600 |
| 2023-04-12 | 12.10 | $13.37 | 203500 |
| 2023-04-11 | 11.81 | $13.37 | 323400 |
| 2023-04-10 | 11.49 | $12.77 | 167800 |
| 2023-04-06 | 11.24 | $12.63 | 298900 |
| 2023-04-05 | 10.97 | $11.93 | 409700 |
| 2023-04-04 | 10.82 | $11.49 | 273800 |
| 2023-04-03 | 10.74 | $11.16 | 203000 |
| 2023-03-31 | 10.71 | $11.27 | 564900 |
| 2023-03-30 | 10.67 | $10.85 | 371200 |
| 2023-03-29 | 10.70 | $10.85 | 530900 |
| 2023-03-28 | 10.75 | $10.12 | 210300 |
| 2023-03-27 | 10.96 | $10.59 | 216100 |
| 2023-03-24 | 11.11 | $10.58 | 203000 |
| 2023-03-23 | 11.30 | $10.71 | 175400 |
| 2023-03-22 | 11.48 | $10.77 | 348200 |
| 2023-03-21 | 11.69 | $11.80 | 215900 |
| 2023-03-20 | 11.71 | $11.22 | 214700 |
| 2023-03-17 | 11.87 | $11.91 | 349400 |
| 2023-03-16 | 11.90 | $12.08 | 312600 |
| 2023-03-15 | 11.91 | $11.89 | 306500 |
| 2023-03-14 | 11.96 | $12.11 | 1.0M |
| 2023-03-13 | 11.98 | $12.15 | 260100 |
| 2023-03-10 | 11.99 | $11.95 | 299800 |
| 2023-03-09 | 12.05 | $12.51 | 393000 |
| 2023-03-08 | 12.00 | $12.69 | 208600 |
| 2023-03-07 | 11.91 | $12.84 | 381800 |
| 2023-03-06 | 11.78 | $13.59 | 537800 |
| 2023-03-03 | 11.47 | $12.12 | 318300 |
| 2023-03-02 | 11.42 | $11.01 | 384400 |
| 2023-03-01 | 11.61 | $10.55 | 484200 |
| 2023-02-28 | 11.93 | $11.00 | 799500 |
| 2023-02-27 | 12.21 | $10.99 | 425600 |
| 2023-02-24 | 12.53 | $11.26 | 310000 |
| 2023-02-23 | 12.86 | $11.96 | 195400 |
| 2023-02-22 | 13.10 | $11.77 | 226400 |
| 2023-02-21 | 13.41 | $11.89 | 322900 |
| 2023-02-17 | 13.76 | $13.23 | 135000 |
| 2023-02-16 | 13.87 | $13.29 | 206500 |
| 2023-02-15 | 13.99 | $13.58 | 119800 |
| 2023-02-14 | 14.07 | $13.39 | 119800 |
| 2023-02-13 | 14.20 | $13.58 | 231000 |
| 2023-02-10 | 14.31 | $13.18 | 245200 |
| 2023-02-09 | 14.52 | $13.47 | 212400 |
| 2023-02-08 | 14.71 | $14.21 | 154100 |
| 2023-02-07 | 14.76 | $14.61 | 182900 |
| 2023-02-06 | 14.73 | $14.89 | 272500 |
| 2023-02-03 | 14.64 | $14.91 | 270700 |
| 2023-02-02 | 14.53 | $14.82 | 633000 |
| 2023-02-01 | 14.42 | $14.35 | 277400 |
| 2023-01-31 | 14.38 | $14.13 | 253000 |
| 2023-01-30 | 14.38 | $13.88 | 239900 |
| 2023-01-27 | 14.43 | $14.28 | 122700 |
| 2023-01-26 | 14.41 | $14.46 | 113800 |
| 2023-01-25 | 14.33 | $14.52 | 264100 |
| 2023-01-24 | 14.23 | $14.45 | 238200 |
| 2023-01-23 | 14.13 | $14.71 | 356800 |
| 2023-01-20 | 13.95 | $14.29 | 380300 |
| 2023-01-19 | 13.83 | $13.65 | 397600 |
| 2023-01-18 | 13.82 | $14.74 | 530800 |
| 2023-01-17 | 13.58 | $14.13 | 326800 |
| 2023-01-13 | 13.42 | $13.19 | 160500 |
| 2023-01-12 | 13.44 | $13.01 | 313300 |
| 2023-01-11 | 13.50 | $13.72 | 405500 |
| 2023-01-10 | 13.41 | $13.97 | 374500 |
| 2023-01-09 | 13.26 | $12.97 | 289400 |
| 2023-01-06 | 13.29 | $12.94 | 536500 |
| 2023-01-05 | 13.33 | $12.67 | 341200 |
| 2023-01-04 | 13.43 | $12.97 | 432900 |
| 2023-01-03 | 13.48 | $12.86 | 296600 |
| 2022-12-30 | 13.56 | $13.85 | 291200 |
| 2022-12-29 | 13.45 | $14.02 | 325400 |
| 2022-12-28 | 13.27 | $13.32 | 240700 |
| 2022-12-27 | 13.21 | $12.59 | 248300 |
| 2022-12-23 | 13.30 | $12.90 | 194400 |
| 2022-12-22 | 13.33 | $13.13 | 326700 |
| 2022-12-21 | 13.31 | $12.72 | 226100 |
| 2022-12-20 | 13.38 | $12.07 | 236300 |
| 2022-12-19 | 13.59 | $12.74 | 370800 |
| 2022-12-16 | 13.68 | $13.43 | 485300 |
| 2022-12-15 | 13.65 | $13.27 | 382800 |
| 2022-12-14 | 13.63 | $13.90 | 356400 |
| 2022-12-13 | 13.48 | $13.69 | 377000 |
| 2022-12-12 | 13.34 | $13.31 | 205300 |
| 2022-12-09 | 13.26 | $13.00 | 224500 |
| 2022-12-08 | 13.22 | $13.11 | 174400 |
| 2022-12-07 | 13.14 | $13.03 | 231800 |
| 2022-12-06 | 13.07 | $13.00 | 221400 |
| 2022-12-05 | 12.99 | $13.00 | 254300 |
| 2022-12-02 | 12.89 | $13.38 | 110700 |
| 2022-12-01 | 12.69 | $13.46 | 272400 |
| 2022-11-30 | 12.43 | $13.30 | 389000 |
| 2022-11-29 | 12.16 | $12.70 | 285300 |
| 2022-11-28 | 11.98 | $11.91 | 273000 |
| 2022-11-25 | 11.92 | $11.75 | 69400 |
| 2022-11-23 | 11.89 | $11.79 | 216800 |
| 2022-11-22 | 11.84 | $12.04 | 745300 |
| 2022-11-21 | 11.72 | $11.91 | 327100 |
| 2022-11-18 | 11.61 | $11.73 | 447800 |
| 2022-11-17 | 11.52 | $11.18 | 293600 |
| 2022-11-16 | 11.52 | $11.81 | 324400 |
| 2022-11-15 | 11.39 | $12.15 | 452200 |
| 2022-11-14 | 11.16 | $12.84 | 550200 |
| 2022-11-11 | 10.75 | $12.68 | 778100 |
| 2022-11-10 | 10.30 | $11.72 | 680300 |
| 2022-11-09 | 9.98 | $9.45 | 825500 |
| 2022-11-08 | 10.09 | $9.33 | 568900 |
| 2022-11-07 | 10.24 | $9.65 | 577600 |
| 2022-11-04 | 10.35 | $10.01 | 360100 |
| 2022-11-03 | 10.40 | $10.38 | 314800 |
| 2022-11-02 | 10.37 | $10.25 | 347400 |
| 2022-11-01 | 10.37 | $11.18 | 314800 |
| 2022-10-31 | 10.17 | $11.07 | 341800 |
| 2022-10-28 | 9.96 | $11.17 | 290300 |
| 2022-10-27 | 9.70 | $10.59 | 255900 |
| 2022-10-26 | 9.51 | $10.85 | 291000 |
| 2022-10-25 | 9.24 | $10.31 | 336100 |
| 2022-10-24 | 9.05 | $9.32 | 261000 |
| 2022-10-21 | 9.03 | $9.22 | 391700 |
| 2022-10-20 | 9.03 | $8.97 | 601100 |
| 2022-10-19 | 9.09 | $8.75 | 472400 |
| 2022-10-18 | 9.21 | $9.12 | 280600 |
| 2022-10-17 | 9.26 | $8.82 | 515100 |
| 2022-10-14 | 9.40 | $8.80 | 247500 |
| 2022-10-13 | 9.55 | $8.79 | 416200 |
| 2022-10-12 | 9.74 | $9.06 | 458400 |
| 2022-10-11 | 9.91 | $9.19 | 1.1M |
| 2022-10-10 | 10.07 | $9.60 | 1.4M |
| 2022-10-07 | 10.17 | $10.39 | 272500 |
| 2022-10-06 | 10.12 | $11.19 | 249800 |
| 2022-10-05 | 9.90 | $11.07 | 433000 |
| 2022-10-04 | 9.66 | $11.46 | 486600 |
| 2022-10-03 | 9.31 | $10.48 | 585400 |
| 2022-09-30 | 9.11 | $11.02 | 1.0M |
| 2022-09-29 | 8.77 | $9.86 | 624100 |
| 2022-09-28 | 8.62 | $10.41 | 4.5M |
| 2022-09-27 | 8.33 | $8.06 | 566700 |
| 2022-09-26 | 8.50 | $8.32 | 519100 |
| 2022-09-23 | 8.64 | $8.47 | 450300 |
| 2022-09-22 | 8.79 | $8.63 | 322200 |
| 2022-09-21 | 8.93 | $9.08 | 346600 |
| 2022-09-20 | 9.00 | $9.48 | 243900 |
| 2022-09-19 | 9.00 | $9.67 | 278400 |
| 2022-09-16 | 8.97 | $9.40 | 518100 |
| 2022-09-15 | 9.00 | $10.32 | 335500 |
| 2022-09-14 | 8.84 | $9.84 | 247700 |
| 2022-09-13 | 8.77 | $9.95 | 473600 |
| 2022-09-12 | 8.66 | $10.53 | 415800 |
| 2022-09-09 | 8.43 | $10.10 | 712100 |
| 2022-09-08 | 8.26 | $9.31 | 424500 |
| 2022-09-07 | 8.24 | $9.47 | 1.8M |
| 2022-09-06 | 8.20 | $8.66 | 473000 |
| 2022-09-02 | 8.32 | $8.79 | 435600 |
| 2022-09-01 | 8.46 | $9.21 | 524400 |
| 2022-08-31 | 8.53 | $9.35 | 315200 |
| 2022-08-30 | 8.60 | $9.25 | 328700 |
| 2022-08-29 | 8.72 | $9.27 | 685700 |
| 2022-08-26 | 8.87 | $9.48 | 337000 |
| 2022-08-25 | 9.00 | $10.05 | 369200 |
| 2022-08-24 | 9.06 | $9.79 | 662600 |
| 2022-08-23 | 9.19 | $9.37 | 452800 |
| 2022-08-22 | 9.44 | $8.94 | 492700 |
| 2022-08-19 | 9.84 | $9.23 | 703000 |
| 2022-08-18 | 10.26 | $9.51 | 560800 |
| 2022-08-17 | 10.70 | $9.79 | 1.0M |
| 2022-08-16 | 11.17 | $9.77 | 943800 |
| 2022-08-15 | 11.73 | $10.18 | 982800 |
| 2022-08-12 | 12.30 | $10.46 | 1.2M |
| 2022-08-11 | 12.92 | $10.16 | 3.3M |
| 2022-08-10 | 13.72 | $8.56 | 4.7M |
| 2022-08-09 | 14.98 | $7.46 | 12.0M |
| 2022-08-08 | 16.69 | $16.49 | 833900 |
| 2022-08-05 | 16.77 | $17.47 | 392500 |
| 2022-08-04 | 16.66 | $17.19 | 338100 |
| 2022-08-03 | 16.59 | $17.03 | 241100 |
| 2022-08-02 | 16.55 | $15.95 | 2.0M |
| 2022-08-01 | 16.74 | $15.18 | 501000 |
| 2022-07-29 | 17.11 | $15.99 | 283900 |
| 2022-07-28 | 17.38 | $17.00 | 458800 |
| 2022-07-27 | 17.48 | $17.25 | 104200 |
| 2022-07-26 | 17.55 | $16.67 | 104900 |
| 2022-07-25 | 17.75 | $16.71 | 161900 |
| 2022-07-22 | 17.97 | $16.88 | 189500 |
| 2022-07-21 | 18.19 | $19.28 | 247300 |
| 2022-07-20 | 17.94 | $18.68 | 352600 |
| 2022-07-19 | 17.77 | $17.77 | 143300 |
| 2022-07-18 | 17.77 | $17.06 | 162300 |
| 2022-07-15 | 17.92 | $18.00 | 604100 |
| 2022-07-14 | 17.90 | $17.57 | 162100 |
| 2022-07-13 | 17.96 | $18.30 | 235600 |
| 2022-07-12 | 17.88 | $18.17 | 343400 |
| 2022-07-11 | 17.81 | $17.97 | 156700 |
| 2022-07-08 | 17.78 | $19.17 | 141500 |
| 2022-07-07 | 17.48 | $19.25 | 172300 |
| 2022-07-06 | 17.12 | $18.71 | 269100 |
| 2022-07-05 | 16.82 | $18.02 | 254400 |
| 2022-07-01 | 16.62 | $16.79 | 160000 |
| 2022-06-30 | 16.65 | $16.19 | 288900 |
| 2022-06-29 | 16.81 | $16.71 | 280100 |
| 2022-06-28 | 16.89 | $17.13 | 217600 |
| 2022-06-27 | 16.90 | $18.16 | 236900 |
| 2022-06-24 | 16.70 | $18.79 | 2.0M |
| 2022-06-23 | 16.33 | $19.51 | 498800 |
| 2022-06-22 | 15.77 | $17.25 | 432200 |
| 2022-06-21 | 15.59 | $16.59 | 277300 |
| 2022-06-17 | 15.53 | $16.05 | 641800 |
| 2022-06-16 | 15.58 | $16.03 | 328700 |
| 2022-06-15 | 15.65 | $16.79 | 371500 |
| 2022-06-14 | 15.59 | $15.67 | 391100 |
| 2022-06-13 | 15.76 | $15.06 | 412200 |
| 2022-06-10 | 16.09 | $16.44 | 231000 |
| 2022-06-09 | 16.19 | $17.38 | 253100 |
| 2022-06-08 | 16.13 | $18.23 | 235700 |
| 2022-06-07 | 15.88 | $17.34 | 213600 |
| 2022-06-06 | 15.79 | $16.67 | 494900 |
| 2022-06-03 | 15.84 | $16.68 | 384700 |
| 2022-06-02 | 15.91 | $17.58 | 240600 |
| 2022-06-01 | 15.82 | $16.47 | 356800 |
| 2022-05-31 | 15.95 | $16.86 | 414600 |
| 2022-05-27 | 16.04 | $17.94 | 263700 |
| 2022-05-26 | 15.93 | $16.88 | 234000 |
| 2022-05-25 | 16.04 | $16.61 | 310500 |
| 2022-05-24 | 16.24 | $16.57 | 673200 |
| 2022-05-23 | 16.50 | $17.01 | 249400 |
| 2022-05-20 | 16.73 | $17.20 | 372800 |
| 2022-05-19 | 16.97 | $16.99 | 420200 |
| 2022-05-18 | 17.31 | $17.06 | 234800 |
| 2022-05-17 | 17.70 | $18.50 | 228500 |
| 2022-05-16 | 17.87 | $17.90 | 223800 |
| 2022-05-13 | 18.21 | $18.79 | 781200 |
| 2022-05-12 | 18.44 | $15.75 | 593700 |
| 2022-05-11 | 19.36 | $15.42 | 476700 |
| 2022-05-10 | 20.52 | $16.82 | 664800 |
| 2022-05-09 | 21.58 | $18.50 | 408000 |
| 2022-05-06 | 22.47 | $22.55 | 303600 |
| 2022-05-05 | 22.66 | $22.66 | 200100 |
| 2022-05-04 | 22.87 | $23.76 | 144500 |
| 2022-05-03 | 22.89 | $23.14 | 200000 |
| 2022-05-02 | 23.05 | $23.35 | 282900 |
| 2022-04-29 | 23.21 | $22.19 | 201500 |
| 2022-04-28 | 23.65 | $22.32 | 480200 |
| 2022-04-27 | 24.14 | $22.28 | 287600 |
| 2022-04-26 | 24.73 | $23.11 | 270400 |
| 2022-04-25 | 25.24 | $24.40 | 198800 |
| 2022-04-22 | 25.58 | $24.00 | 354500 |
| 2022-04-21 | 26.06 | $24.52 | 527200 |
| 2022-04-20 | 26.52 | $24.86 | 158100 |
| 2022-04-19 | 26.99 | $25.32 | 161600 |
| 2022-04-18 | 27.44 | $25.00 | 198100 |
| 2022-04-14 | 28.03 | $25.86 | 144200 |
| 2022-04-13 | 28.53 | $27.16 | 274800 |
| 2022-04-12 | 28.85 | $27.95 | 175800 |
| 2022-04-11 | 29.05 | $28.76 | 314700 |
| 2022-04-08 | 29.12 | $29.26 | 244400 |
| 2022-04-07 | 29.08 | $29.62 | 194400 |
| 2022-04-06 | 28.97 | $29.40 | 244600 |
| 2022-04-05 | 28.89 | $30.46 | 241900 |
| 2022-04-04 | 28.57 | $30.65 | 238500 |
| 2022-04-01 | 28.16 | $30.47 | 218500 |
| 2022-03-31 | 27.72 | $29.19 | 290200 |
| 2022-03-30 | 27.49 | $28.58 | 210000 |
| 2022-03-29 | 27.36 | $29.14 | 171300 |
| 2022-03-28 | 27.09 | $27.59 | 78100 |
| 2022-03-25 | 27.11 | $27.24 | 167800 |
| 2022-03-24 | 27.21 | $28.55 | 243300 |
| 2022-03-23 | 27.06 | $28.69 | 166300 |
| 2022-03-22 | 26.87 | $29.24 | 144600 |
| 2022-03-21 | 26.53 | $27.66 | 224000 |
| 2022-03-18 | 26.49 | $28.80 | 557900 |
| 2022-03-17 | 26.21 | $27.92 | 466500 |
| 2022-03-16 | 26.07 | $25.68 | 351600 |
| 2022-03-15 | 26.41 | $24.05 | 312400 |
| 2022-03-14 | 27.15 | $23.26 | 300300 |
| 2022-03-11 | 28.18 | $25.96 | 164000 |
| 2022-03-10 | 28.82 | $27.89 | 305000 |
| 2022-03-09 | 29.17 | $28.40 | 557000 |
| 2022-03-08 | 29.47 | $27.05 | 453300 |
| 2022-03-07 | 30.12 | $27.66 | 169100 |
| 2022-03-04 | 30.74 | $29.71 | 172500 |
| 2022-03-03 | 31.03 | $31.51 | 247800 |
| 2022-03-02 | 31.00 | $32.71 | 320300 |
| 2022-03-01 | 30.71 | $31.60 | 841800 |
| 2022-02-28 | 30.61 | $33.74 | 416100 |
| 2022-02-25 | 30.05 | $32.21 | 284900 |
| 2022-02-24 | 29.73 | $31.03 | 332100 |
| 2022-02-23 | 29.62 | $28.11 | 248600 |
| 2022-02-22 | 30.11 | $28.74 | 227100 |
| 2022-02-18 | 30.55 | $29.15 | 324200 |
| 2022-02-17 | 30.99 | $28.63 | 244300 |
| 2022-02-16 | 31.61 | $32.23 | 208400 |
| 2022-02-15 | 31.58 | $33.19 | 203400 |
| 2022-02-14 | 31.35 | $32.43 | 297700 |
| 2022-02-11 | 31.25 | $33.42 | 305400 |
| 2022-02-10 | 30.92 | $33.81 | 896900 |
| 2022-02-09 | 30.48 | $34.91 | 724900 |
| 2022-02-08 | 29.74 | $32.76 | 235400 |
| 2022-02-07 | 29.34 | $33.18 | 196000 |
| 2022-02-04 | 28.81 | $32.33 | 390500 |
| 2022-02-03 | 28.38 | $31.25 | 338600 |
| 2022-02-02 | 28.14 | $31.79 | 224500 |
| 2022-02-01 | 27.76 | $32.17 | 265100 |
| 2022-01-31 | 27.26 | $30.44 | 676100 |
| 2022-01-28 | 27.06 | $28.18 | 214800 |
| 2022-01-27 | 27.34 | $27.11 | 233700 |
| 2022-01-26 | 27.92 | $27.34 | 415400 |
| 2022-01-25 | 28.56 | $27.09 | 346100 |
| 2022-01-24 | 29.39 | $28.45 | 407300 |
| 2022-01-21 | 30.08 | $27.38 | 542300 |
| 2022-01-20 | 31.14 | $28.89 | 357200 |
| 2022-01-19 | 32.08 | $28.49 | 599900 |
| 2022-01-18 | 33.27 | $30.18 | 348500 |
| 2022-01-14 | 34.31 | $32.65 | 201200 |
| 2022-01-13 | 35.02 | $33.09 | 444800 |
| 2022-01-12 | 35.77 | $33.23 | 414000 |
| 2022-01-11 | 36.63 | $35.08 | 246500 |
| 2022-01-10 | 37.25 | $35.00 | 335700 |
| 2022-01-07 | 38.00 | $34.23 | 325700 |
| 2022-01-06 | 39.04 | $36.01 | 339900 |
| 2022-01-05 | 39.89 | $36.23 | 239600 |
| 2022-01-04 | 40.84 | $40.14 | 253500 |
| 2022-01-03 | 41.12 | $42.41 | 172800 |
| 2021-12-31 | 40.97 | $42.40 | 115400 |
| 2021-12-30 | 40.81 | $42.26 | 165600 |
| 2021-12-29 | 40.67 | $40.60 | 137500 |
| 2021-12-28 | 40.85 | $40.80 | 187200 |
| 2021-12-27 | 41.04 | $42.01 | 152400 |
| 2021-12-23 | 41.00 | $43.89 | 198300 |
| 2021-12-22 | 40.58 | $43.98 | 132400 |
| 2021-12-21 | 40.08 | $43.71 | 175400 |
| 2021-12-20 | 39.57 | $41.65 | 336900 |
| 2021-12-17 | 39.42 | $42.81 | 436200 |
| 2021-12-16 | 39.02 | $40.06 | 241100 |
| 2021-12-15 | 39.16 | $41.07 | 249300 |
| 2021-12-14 | 39.12 | $39.25 | 175000 |
| 2021-12-13 | 39.48 | $40.16 | 233300 |
| 2021-12-10 | 39.72 | $39.93 | 187300 |
| 2021-12-09 | 40.07 | $41.00 | 247100 |
| 2021-12-08 | 40.27 | $42.77 | 350900 |
| 2021-12-07 | 40.15 | $41.88 | 354200 |
| 2021-12-06 | 40.22 | $38.64 | 227500 |
| 2021-12-03 | 41.01 | $37.54 | 379500 |
| 2021-12-02 | 42.18 | $39.44 | 230700 |
| 2021-12-01 | 43.15 | $38.54 | 391900 |
| 2021-11-30 | 44.49 | $39.97 | 335000 |
| 2021-11-29 | 45.76 | $40.73 | 239900 |
| 2021-11-26 | 47.09 | $43.07 | 129900 |
| 2021-11-24 | 48.14 | $43.96 | 416500 |
| 2021-11-23 | 49.19 | $43.61 | 315600 |
| 2021-11-22 | 50.48 | $43.80 | 327700 |
| 2021-11-19 | 51.95 | $46.12 | 656100 |
| 2021-11-18 | 53.16 | $46.38 | 415500 |
| 2021-11-17 | 54.51 | $49.41 | 283900 |
| 2021-11-16 | 55.43 | $53.76 | 230900 |
| 2021-11-15 | 55.56 | $55.05 | 111500 |
| 2021-11-12 | 55.44 | $56.75 | 147900 |
| 2021-11-11 | 54.93 | $54.87 | 181600 |
| 2021-11-10 | 54.72 | $52.90 | 153300 |
| 2021-11-09 | 54.88 | $54.89 | 218000 |
| 2021-11-08 | 54.64 | $57.51 | 197400 |
| 2021-11-05 | 53.80 | $57.43 | 356100 |
| 2021-11-04 | 52.82 | $56.30 | 176300 |
| 2021-11-03 | 51.92 | $55.71 | 202700 |
| 2021-11-02 | 50.99 | $52.44 | 138100 |
| 2021-11-01 | 50.59 | $53.54 | 164200 |
| 2021-10-29 | 49.90 | $50.61 | 186900 |
| 2021-10-28 | 49.70 | $50.17 | 87800 |
| 2021-10-27 | 49.57 | $48.32 | 75300 |
| 2021-10-26 | 49.81 | $50.17 | 126900 |
| 2021-10-25 | 49.69 | $50.52 | 77700 |
| 2021-10-22 | 49.48 | $50.22 | 111300 |
| 2021-10-21 | 49.29 | $50.38 | 102200 |
| 2021-10-20 | 49.05 | $50.19 | 113800 |
| 2021-10-19 | 48.80 | $50.88 | 228600 |
| 2021-10-18 | 48.36 | $50.36 | 197500 |
| 2021-10-15 | 47.97 | $51.71 | 180400 |
| 2021-10-14 | 47.23 | $50.81 | 359100 |
| 2021-10-13 | 46.57 | $48.43 | 281200 |
| 2021-10-12 | 46.31 | $46.75 | 1.7M |
| 2021-10-11 | 46.36 | $41.27 | 467300 |
| 2021-10-08 | 47.59 | $43.65 | 374500 |
| 2021-10-07 | 48.52 | $48.21 | 257000 |
| 2021-10-06 | 48.65 | $46.95 | 137300 |
| 2021-10-05 | 49.05 | $47.49 | 171700 |
| 2021-10-04 | 49.42 | $48.06 | 239700 |
| 2021-10-01 | 49.72 | $51.18 | 221100 |
| 2021-09-30 | 49.42 | $49.79 | 195100 |
| 2021-09-29 | 49.35 | $48.21 | 137500 |
| 2021-09-28 | 49.62 | $49.23 | 176500 |
| 2021-09-27 | 49.71 | $51.10 | 186800 |
| 2021-09-24 | 49.42 | $52.99 | 256700 |
| 2021-09-23 | 48.69 | $53.31 | 332800 |
| 2021-09-22 | 47.77 | $49.14 | 176200 |
| 2021-09-21 | 47.60 | $47.56 | 103800 |
| 2021-09-20 | 47.73 | $47.49 | 126100 |
| 2021-09-17 | 47.91 | $50.27 | 432900 |
| 2021-09-16 | 47.54 | $47.71 | 142300 |
| 2021-09-15 | 47.65 | $47.51 | 210200 |
| 2021-09-14 | 47.83 | $47.46 | 252800 |
| 2021-09-13 | 48.06 | $46.21 | 175300 |
| 2021-09-10 | 48.59 | $47.94 | 275300 |
| 2021-09-09 | 48.85 | $47.05 | 205300 |
| 2021-09-08 | 49.35 | $48.65 | 136000 |
| 2021-09-07 | 49.59 | $50.40 | 159200 |
| 2021-09-03 | 49.51 | $51.59 | 139900 |
| 2021-09-02 | 49.18 | $51.84 | 223700 |
| 2021-09-01 | 48.74 | $50.16 | 154200 |
| 2021-08-31 | 48.59 | $51.05 | 235700 |
| 2021-08-30 | 48.24 | $50.22 | 189200 |
| 2021-08-27 | 48.02 | $50.30 | 615300 |
| 2021-08-26 | 47.75 | $45.96 | 1.2M |
| 2021-08-25 | 48.37 | $50.62 | 169400 |
| 2021-08-24 | 48.12 | $51.39 | 256200 |
| 2021-08-23 | 47.68 | $49.08 | 213600 |
| 2021-08-20 | 47.67 | $48.19 | 288100 |
| 2021-08-19 | 47.86 | $46.35 | 223300 |
| 2021-08-18 | 48.48 | $45.91 | 167000 |
| 2021-08-17 | 49.31 | $46.41 | 468300 |
| 2021-08-16 | 50.18 | $46.90 | 190800 |
| 2021-08-13 | 51.10 | $49.25 | 126100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.37
2026-08-10
Close Price
$2.42
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
16.57
Maximum
56.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.37 | $2.42 | 4.0M |
| 2026-08-07 | 3.72 | $4.03 | 448699 |
| 2026-08-06 | 3.63 | $3.83 | 245183 |
| 2026-08-05 | 3.59 | $3.76 | 384612 |
| 2026-08-04 | 3.56 | $3.71 | 452134 |
| 2026-08-03 | 3.55 | $3.71 | 383623 |
| 2026-07-31 | 3.53 | $3.48 | 414354 |
| 2026-07-30 | 3.59 | $3.52 | 407255 |
| 2026-07-29 | 3.64 | $3.38 | 433521 |
| 2026-07-28 | 3.75 | $3.49 | 467401 |
| 2026-07-27 | 3.86 | $3.67 | 337425 |
| 2026-07-24 | 3.93 | $3.67 | 424047 |
| 2026-07-23 | 4.01 | $3.92 | 418200 |
| 2026-07-22 | 4.03 | $3.84 | 408600 |
| 2026-07-21 | 4.08 | $3.97 | 485900 |
| 2026-07-20 | 4.10 | $3.90 | 670623 |
| 2026-07-17 | 4.14 | $3.87 | 529119 |
| 2026-07-16 | 4.20 | $3.96 | 1.0M |
| 2026-07-15 | 4.24 | $4.24 | 639503 |
| 2026-07-14 | 4.20 | $4.08 | 584745 |
| 2026-07-13 | 4.19 | $3.88 | 289605 |
| 2026-07-10 | 4.24 | $3.88 | 357380 |
| 2026-07-09 | 4.30 | $3.98 | 461833 |
| 2026-07-08 | 4.33 | $3.87 | 433142 |
| 2026-07-07 | 4.40 | $4.00 | 503800 |
| 2026-07-06 | 4.43 | $4.29 | 476457 |
| 2026-07-02 | 4.38 | $4.33 | 456286 |
| 2026-07-01 | 4.29 | $4.34 | 540800 |
| 2026-06-30 | 4.18 | $4.32 | 947411 |
| 2026-06-29 | 4.04 | $4.54 | 1.8M |
| 2026-06-26 | 3.80 | $4.32 | 3.6M |
| 2026-06-25 | 3.56 | $3.76 | 1.0M |
| 2026-06-24 | 3.45 | $3.78 | 1.6M |
| 2026-06-23 | 3.31 | $3.22 | 1.1M |
| 2026-06-22 | 3.31 | $3.49 | 1.4M |
| 2026-06-18 | 3.22 | $3.39 | 3.1M |
| 2026-06-17 | 3.15 | $2.88 | 1.4M |
| 2026-06-16 | 3.22 | $3.06 | 929055 |
| 2026-06-15 | 3.24 | $3.10 | 1.1M |
| 2026-06-12 | 3.26 | $3.10 | 706323 |
| 2026-06-11 | 3.28 | $3.03 | 627942 |
| 2026-06-10 | 3.33 | $3.07 | 703556 |
| 2026-06-09 | 3.37 | $3.09 | 820000 |
| 2026-06-08 | 3.41 | $3.13 | 601537 |
| 2026-06-05 | 3.45 | $3.30 | 928144 |
| 2026-06-04 | 3.44 | $3.80 | 662566 |
| 2026-06-03 | 3.26 | $3.53 | 701400 |
| 2026-06-02 | 3.12 | $3.50 | 1.2M |
| 2026-06-01 | 2.97 | $3.50 | 2.0M |
| 2026-05-29 | 2.78 | $3.06 | 811553 |
| 2026-05-28 | 2.69 | $3.05 | 2.9M |
| 2026-05-27 | 2.58 | $2.65 | 821603 |
| 2026-05-26 | 2.59 | $2.68 | 798148 |
| 2026-05-22 | 2.58 | $2.69 | 817201 |
| 2026-05-21 | 2.58 | $2.64 | 1.7M |
| 2026-05-20 | 2.59 | $2.52 | 1.1M |
| 2026-05-19 | 2.65 | $2.51 | 974062 |
| 2026-05-18 | 2.72 | $2.52 | 1.5M |
| 2026-05-15 | 2.82 | $2.75 | 1.5M |
| 2026-05-14 | 2.86 | $2.77 | 1.6M |
| 2026-05-13 | 2.91 | $2.88 | 1.3M |
| 2026-05-12 | 2.94 | $2.91 | 1.6M |
| 2026-05-11 | 2.97 | $2.80 | 3.2M |
| 2026-05-08 | 3.04 | $2.83 | 2.4M |
| 2026-05-07 | 3.13 | $2.75 | 3.8M |
| 2026-05-06 | 3.25 | $3.29 | 1.4M |
| 2026-05-05 | 3.24 | $3.30 | 1.4M |
| 2026-05-04 | 3.22 | $3.37 | 456570 |
| 2026-05-01 | 3.18 | $3.40 | 745804 |
| 2026-04-30 | 3.12 | $3.13 | 981417 |
| 2026-04-29 | 3.13 | $3.05 | 1.6M |
| 2026-04-28 | 3.18 | $3.34 | 992100 |
| 2026-04-27 | 3.15 | $3.21 | 838362 |
| 2026-04-24 | 3.16 | $3.28 | 713347 |
| 2026-04-23 | 3.16 | $3.16 | 970223 |
| 2026-04-22 | 3.19 | $3.26 | 1.2M |
| 2026-04-21 | 3.20 | $3.22 | 764815 |
| 2026-04-20 | 3.24 | $3.30 | 1.2M |
| 2026-04-17 | 3.26 | $3.50 | 1.0M |
| 2026-04-16 | 3.23 | $3.40 | 1.1M |
| 2026-04-15 | 3.23 | $3.60 | 1.1M |
| 2026-04-14 | 3.17 | $3.39 | 1.4M |
| 2026-04-13 | 3.17 | $3.39 | 873308 |
| 2026-04-10 | 3.18 | $3.36 | 677893 |
| 2026-04-09 | 3.21 | $3.30 | 733107 |
| 2026-04-08 | 3.28 | $3.50 | 995400 |
| 2026-04-07 | 3.30 | $3.54 | 533253 |
| 2026-04-06 | 3.33 | $3.60 | 382913 |
| 2026-04-02 | 3.35 | $3.79 | 941029 |
| 2026-04-01 | 3.32 | $3.48 | 1.8M |
| 2026-03-31 | 3.40 | $3.52 | 1.1M |
| 2026-03-30 | 3.49 | $3.43 | 1.2M |
| 2026-03-27 | 3.64 | $3.58 | 1.4M |
| 2026-03-26 | 3.79 | $3.90 | 422000 |
| 2026-03-25 | 3.87 | $3.96 | 768500 |
| 2026-03-24 | 3.97 | $3.82 | 1.0M |
| 2026-03-23 | 4.14 | $3.94 | 2.3M |
| 2026-03-20 | 4.32 | $4.28 | 823500 |
| 2026-03-19 | 4.44 | $4.41 | 419747 |
| 2026-03-18 | 4.56 | $4.52 | 555600 |
| 2026-03-17 | 4.67 | $4.72 | 486500 |
| 2026-03-16 | 4.75 | $4.71 | 525398 |
| 2026-03-13 | 4.86 | $4.72 | 368600 |
| 2026-03-12 | 5.00 | $4.76 | 447539 |
| 2026-03-11 | 5.16 | $5.01 | 330000 |
| 2026-03-10 | 5.28 | $5.02 | 838495 |
| 2026-03-09 | 5.43 | $5.10 | 686060 |
| 2026-03-06 | 5.60 | $5.06 | 527822 |
| 2026-03-05 | 5.82 | $5.31 | 987148 |
| 2026-03-04 | 6.01 | $5.86 | 973700 |
| 2026-03-03 | 6.06 | $5.87 | 1.5M |
| 2026-03-02 | 6.13 | $6.33 | 371528 |
| 2026-02-27 | 6.07 | $6.55 | 381051 |
| 2026-02-26 | 5.93 | $6.72 | 1.1M |
| 2026-02-25 | 5.70 | $6.29 | 698600 |
| 2026-02-24 | 5.57 | $5.70 | 731941 |
| 2026-02-23 | 5.60 | $5.67 | 1.2M |
| 2026-02-20 | 5.65 | $5.76 | 377400 |
| 2026-02-19 | 5.69 | $5.95 | 230242 |
| 2026-02-18 | 5.68 | $5.80 | 322132 |
| 2026-02-17 | 5.72 | $5.76 | 264200 |
| 2026-02-13 | 5.80 | $5.74 | 279749 |
| 2026-02-12 | 5.90 | $5.89 | 539500 |
| 2026-02-11 | 5.98 | $5.98 | 574746 |
| 2026-02-10 | 6.05 | $6.12 | 250640 |
| 2026-02-09 | 6.10 | $6.17 | 468400 |
| 2026-02-06 | 6.16 | $6.09 | 567295 |
| 2026-02-05 | 6.25 | $5.88 | 676114 |
| 2026-02-04 | 6.43 | $6.32 | 608791 |
| 2026-02-03 | 6.52 | $6.45 | 963100 |
| 2026-02-02 | 6.59 | $6.50 | 682533 |
| 2026-01-30 | 6.66 | $6.34 | 512000 |
| 2026-01-29 | 6.80 | $6.69 | 998900 |
| 2026-01-28 | 6.86 | $6.68 | 817521 |
| 2026-01-27 | 6.94 | $6.66 | 1.4M |
| 2026-01-26 | 7.04 | $6.92 | 830761 |
| 2026-01-23 | 7.08 | $6.48 | 558200 |
| 2026-01-22 | 7.27 | $7.22 | 548440 |
| 2026-01-21 | 7.26 | $7.05 | 423421 |
| 2026-01-20 | 7.31 | $7.02 | 488379 |
| 2026-01-16 | 7.37 | $7.40 | 846200 |
| 2026-01-15 | 7.32 | $7.95 | 612200 |
| 2026-01-14 | 7.08 | $7.35 | 407750 |
| 2026-01-13 | 6.97 | $7.16 | 1.1M |
| 2026-01-12 | 6.91 | $7.36 | 796067 |
| 2026-01-09 | 6.76 | $8.06 | 2.8M |
| 2026-01-08 | 6.36 | $6.51 | 351045 |
| 2026-01-07 | 6.37 | $6.63 | 524035 |
| 2026-01-06 | 6.35 | $6.55 | 412500 |
| 2026-01-05 | 6.35 | $6.43 | 634500 |
| 2026-01-02 | 6.39 | $6.43 | 392903 |
| 2025-12-31 | 6.44 | $6.36 | 362000 |
| 2025-12-30 | 6.53 | $6.33 | 361108 |
| 2025-12-29 | 6.65 | $6.36 | 443407 |
| 2025-12-26 | 6.79 | $6.46 | 352700 |
| 2025-12-24 | 6.93 | $6.62 | 296100 |
| 2025-12-23 | 7.05 | $6.64 | 452131 |
| 2025-12-22 | 7.18 | $6.80 | 949713 |
| 2025-12-19 | 7.30 | $6.59 | 1.2M |
| 2025-12-18 | 7.50 | $6.80 | 618509 |
| 2025-12-17 | 7.68 | $7.00 | 711824 |
| 2025-12-16 | 7.82 | $7.36 | 532826 |
| 2025-12-15 | 7.87 | $7.41 | 568710 |
| 2025-12-12 | 7.92 | $7.56 | 431400 |
| 2025-12-11 | 7.91 | $7.55 | 361600 |
| 2025-12-10 | 7.89 | $7.62 | 570700 |
| 2025-12-09 | 7.84 | $7.67 | 1.1M |
| 2025-12-08 | 7.75 | $7.55 | 875800 |
| 2025-12-05 | 7.67 | $7.63 | 612803 |
| 2025-12-04 | 7.54 | $7.70 | 1.2M |
| 2025-12-03 | 7.34 | $7.48 | 681500 |
| 2025-12-02 | 7.16 | $6.89 | 834928 |
| 2025-12-01 | 7.12 | $6.97 | 1.0M |
| 2025-11-28 | 7.03 | $7.26 | 339000 |
| 2025-11-26 | 6.83 | $7.38 | 1.0M |
| 2025-11-25 | 6.53 | $7.23 | 849600 |
| 2025-11-24 | 6.21 | $7.02 | 2.0M |
| 2025-11-21 | 5.88 | $6.66 | 1.1M |
| 2025-11-20 | 5.59 | $5.91 | 792480 |
| 2025-11-19 | 5.47 | $5.86 | 1.2M |
| 2025-11-18 | 5.34 | $5.62 | 819300 |
| 2025-11-17 | 5.26 | $5.53 | 673900 |
| 2025-11-14 | 5.19 | $5.74 | 1.0M |
| 2025-11-13 | 5.04 | $5.32 | 633000 |
| 2025-11-12 | 4.99 | $5.22 | 629100 |
| 2025-11-11 | 4.97 | $5.00 | 1.4M |
| 2025-11-10 | 5.02 | $5.12 | 420300 |
| 2025-11-07 | 5.04 | $4.94 | 429300 |
| 2025-11-06 | 5.13 | $4.99 | 301643 |
| 2025-11-05 | 5.23 | $5.17 | 321688 |
| 2025-11-04 | 5.29 | $5.21 | 455200 |
| 2025-11-03 | 5.36 | $5.29 | 415000 |
| 2025-10-31 | 5.42 | $5.34 | 776713 |
| 2025-10-30 | 5.47 | $5.00 | 972070 |
| 2025-10-29 | 5.65 | $5.17 | 714182 |
| 2025-10-28 | 5.81 | $5.48 | 673984 |
| 2025-10-27 | 5.91 | $5.68 | 513120 |
| 2025-10-24 | 5.96 | $5.72 | 348200 |
| 2025-10-23 | 6.01 | $5.86 | 496240 |
| 2025-10-22 | 6.03 | $5.75 | 376923 |
| 2025-10-21 | 6.08 | $6.06 | 431600 |
| 2025-10-20 | 6.04 | $5.90 | 586406 |
| 2025-10-17 | 6.03 | $5.86 | 373100 |
| 2025-10-16 | 6.04 | $5.95 | 419845 |
| 2025-10-15 | 6.01 | $5.78 | 541006 |
| 2025-10-14 | 6.02 | $5.86 | 503047 |
| 2025-10-13 | 6.01 | $5.88 | 517245 |
| 2025-10-10 | 5.99 | $5.64 | 384940 |
| 2025-10-09 | 6.03 | $5.99 | 551900 |
| 2025-10-08 | 5.96 | $6.00 | 395025 |
| 2025-10-07 | 5.87 | $5.66 | 445100 |
| 2025-10-06 | 5.86 | $5.88 | 484100 |
| 2025-10-03 | 5.78 | $6.08 | 702149 |
| 2025-10-02 | 5.60 | $5.65 | 409655 |
| 2025-10-01 | 5.53 | $5.54 | 440620 |
| 2025-09-30 | 5.47 | $5.43 | 248814 |
| 2025-09-29 | 5.42 | $5.25 | 306238 |
| 2025-09-26 | 5.42 | $5.19 | 321763 |
| 2025-09-25 | 5.44 | $5.26 | 299100 |
| 2025-09-24 | 5.43 | $5.30 | 301121 |
| 2025-09-23 | 5.40 | $5.44 | 391112 |
| 2025-09-22 | 5.32 | $5.45 | 319533 |
| 2025-09-19 | 5.22 | $5.43 | 615032 |
| 2025-09-18 | 5.10 | $5.58 | 566979 |
| 2025-09-17 | 4.90 | $5.26 | 921742 |
| 2025-09-16 | 4.75 | $5.28 | 702618 |
| 2025-09-15 | 4.58 | $4.97 | 472700 |
| 2025-09-12 | 4.46 | $4.81 | 506028 |
| 2025-09-11 | 4.36 | $4.79 | 1.2M |
| 2025-09-10 | 4.26 | $4.33 | 969433 |
| 2025-09-09 | 4.29 | $4.29 | 571300 |
| 2025-09-08 | 4.33 | $4.52 | 412822 |
| 2025-09-05 | 4.32 | $4.55 | 391248 |
| 2025-09-04 | 4.30 | $4.32 | 354514 |
| 2025-09-03 | 4.36 | $4.35 | 466100 |
| 2025-09-02 | 4.42 | $4.49 | 554704 |
| 2025-08-29 | 4.46 | $4.55 | 481566 |
| 2025-08-28 | 4.49 | $4.54 | 542141 |
| 2025-08-27 | 4.53 | $4.61 | 544900 |
| 2025-08-26 | 4.57 | $4.69 | 405700 |
| 2025-08-25 | 4.60 | $4.67 | 597333 |
| 2025-08-22 | 4.64 | $4.83 | 985212 |
| 2025-08-21 | 4.65 | $4.84 | 494033 |
| 2025-08-20 | 4.67 | $4.91 | 679000 |
| 2025-08-19 | 4.67 | $5.03 | 2.2M |
| 2025-08-18 | 4.64 | $4.95 | 1.1M |
| 2025-08-15 | 4.63 | $4.57 | 463400 |
| 2025-08-14 | 4.75 | $4.54 | 575115 |
| 2025-08-13 | 4.91 | $4.79 | 1.1M |
| 2025-08-12 | 5.04 | $4.76 | 851900 |
| 2025-08-11 | 5.20 | $4.58 | 1.1M |
| 2025-08-08 | 5.47 | $4.75 | 1.9M |
| 2025-08-07 | 5.74 | $5.51 | 534736 |
| 2025-08-06 | 5.83 | $5.61 | 447900 |
| 2025-08-05 | 5.91 | $5.96 | 598500 |
| 2025-08-04 | 5.89 | $6.04 | 562833 |
| 2025-08-01 | 5.85 | $5.86 | 553929 |
| 2025-07-31 | 5.86 | $5.94 | 543421 |
| 2025-07-30 | 5.84 | $6.09 | 686024 |
| 2025-07-29 | 5.78 | $6.08 | 590600 |
| 2025-07-28 | 5.70 | $6.49 | 674700 |
| 2025-07-25 | 5.48 | $5.85 | 838299 |
| 2025-07-24 | 5.42 | $5.51 | 664000 |
| 2025-07-23 | 5.46 | $5.69 | 685300 |
| 2025-07-22 | 5.45 | $5.51 | 654100 |
| 2025-07-21 | 5.49 | $5.18 | 641700 |
| 2025-07-18 | 5.66 | $5.37 | 482200 |
| 2025-07-17 | 5.81 | $5.51 | 834112 |
| 2025-07-16 | 5.95 | $5.66 | 783396 |
| 2025-07-15 | 6.07 | $5.49 | 709128 |
| 2025-07-14 | 6.27 | $6.05 | 537518 |
| 2025-07-11 | 6.34 | $5.89 | 520929 |
| 2025-07-10 | 6.48 | $5.86 | 604649 |
| 2025-07-09 | 6.65 | $5.90 | 1.6M |
| 2025-07-08 | 6.84 | $6.54 | 603800 |
| 2025-07-07 | 6.86 | $6.30 | 531000 |
| 2025-07-03 | 6.96 | $6.98 | 383527 |
| 2025-07-02 | 6.86 | $6.92 | 431617 |
| 2025-07-01 | 6.74 | $6.69 | 465591 |
| 2025-06-30 | 6.67 | $6.65 | 487686 |
| 2025-06-27 | 6.59 | $6.65 | 1.4M |
| 2025-06-26 | 6.49 | $6.57 | 867312 |
| 2025-06-25 | 6.39 | $6.20 | 615830 |
| 2025-06-24 | 6.37 | $5.90 | 1.9M |
| 2025-06-23 | 6.44 | $6.30 | 711950 |
| 2025-06-20 | 6.39 | $6.12 | 681400 |
| 2025-06-18 | 6.38 | $6.38 | 1.2M |
| 2025-06-17 | 6.28 | $6.14 | 563604 |
| 2025-06-16 | 6.23 | $6.17 | 662726 |
| 2025-06-13 | 6.15 | $6.06 | 569745 |
| 2025-06-12 | 6.08 | $6.19 | 731511 |
| 2025-06-11 | 5.96 | $6.66 | 1.4M |
| 2025-06-10 | 5.65 | $6.58 | 2.9M |
| 2025-06-09 | 5.29 | $5.06 | 813000 |
| 2025-06-06 | 5.34 | $5.37 | 800101 |
| 2025-06-05 | 5.30 | $5.16 | 316124 |
| 2025-06-04 | 5.31 | $5.58 | 384928 |
| 2025-06-03 | 5.20 | $5.43 | 686600 |
| 2025-06-02 | 5.10 | $5.25 | 586266 |
| 2025-05-30 | 5.05 | $5.20 | 481543 |
| 2025-05-29 | 4.99 | $5.24 | 397800 |
| 2025-05-28 | 4.92 | $5.28 | 779600 |
| 2025-05-27 | 4.82 | $5.09 | 442700 |
| 2025-05-23 | 4.76 | $4.85 | 409846 |
| 2025-05-22 | 4.77 | $4.83 | 440972 |
| 2025-05-21 | 4.78 | $4.81 | 816500 |
| 2025-05-20 | 4.82 | $4.99 | 706108 |
| 2025-05-19 | 4.80 | $4.87 | 508300 |
| 2025-05-16 | 4.83 | $4.79 | 734602 |
| 2025-05-15 | 4.89 | $4.50 | 713339 |
| 2025-05-14 | 5.07 | $4.28 | 1.4M |
| 2025-05-13 | 5.35 | $4.64 | 2.7M |
| 2025-05-12 | 5.59 | $5.73 | 530000 |
| 2025-05-09 | 5.53 | $5.28 | 348200 |
| 2025-05-08 | 5.60 | $5.51 | 376600 |
| 2025-05-07 | 5.62 | $5.36 | 410100 |
| 2025-05-06 | 5.69 | $5.35 | 412600 |
| 2025-05-05 | 5.77 | $5.81 | 403713 |
| 2025-05-02 | 5.73 | $6.02 | 477600 |
| 2025-05-01 | 5.62 | $5.77 | 622309 |
| 2025-04-30 | 5.56 | $5.76 | 803600 |
| 2025-04-29 | 5.49 | $6.05 | 1.4M |
| 2025-04-28 | 5.32 | $5.78 | 548324 |
| 2025-04-25 | 5.20 | $5.88 | 618045 |
| 2025-04-24 | 5.03 | $5.60 | 463405 |
| 2025-04-23 | 4.92 | $5.34 | 631100 |
| 2025-04-22 | 4.87 | $5.16 | 676200 |
| 2025-04-21 | 4.88 | $4.89 | 519032 |
| 2025-04-17 | 4.99 | $5.15 | 804500 |
| 2025-04-16 | 5.05 | $5.16 | 455546 |
| 2025-04-15 | 5.12 | $5.36 | 688147 |
| 2025-04-14 | 5.16 | $5.60 | 804485 |
| 2025-04-11 | 5.14 | $5.20 | 749000 |
| 2025-04-10 | 5.25 | $4.81 | 1.1M |
| 2025-04-09 | 5.53 | $5.59 | 1.8M |
| 2025-04-08 | 5.62 | $4.86 | 905900 |
| 2025-04-07 | 5.98 | $5.17 | 1.7M |
| 2025-04-04 | 6.32 | $5.94 | 986300 |
| 2025-04-03 | 6.50 | $6.21 | 431200 |
| 2025-04-02 | 6.64 | $6.72 | 488146 |
| 2025-04-01 | 6.66 | $6.67 | 582741 |
| 2025-03-31 | 6.69 | $6.51 | 485500 |
| 2025-03-28 | 6.79 | $6.56 | 515300 |
| 2025-03-27 | 6.90 | $6.77 | 599441 |
| 2025-03-26 | 6.98 | $6.66 | 587222 |
| 2025-03-25 | 7.10 | $7.02 | 386109 |
| 2025-03-24 | 7.14 | $7.19 | 528400 |
| 2025-03-21 | 7.15 | $7.22 | 705141 |
| 2025-03-20 | 7.14 | $7.24 | 1.0M |
| 2025-03-19 | 7.13 | $7.20 | 1.1M |
| 2025-03-18 | 7.14 | $7.15 | 2.4M |
| 2025-03-17 | 7.17 | $7.28 | 565400 |
| 2025-03-14 | 7.17 | $7.06 | 731300 |
| 2025-03-13 | 7.24 | $7.11 | 438113 |
| 2025-03-12 | 7.31 | $7.35 | 409120 |
| 2025-03-11 | 7.34 | $7.60 | 831838 |
| 2025-03-10 | 7.29 | $7.28 | 1.3M |
| 2025-03-07 | 7.34 | $7.40 | 839804 |
| 2025-03-06 | 7.36 | $7.49 | 521600 |
| 2025-03-05 | 7.37 | $7.65 | 629900 |
| 2025-03-04 | 7.34 | $7.52 | 736000 |
| 2025-03-03 | 7.34 | $7.09 | 870900 |
| 2025-02-28 | 7.50 | $7.59 | 1.5M |
| 2025-02-27 | 7.53 | $7.48 | 667495 |
| 2025-02-26 | 7.61 | $8.01 | 469000 |
| 2025-02-25 | 7.56 | $7.89 | 662835 |
| 2025-02-24 | 7.53 | $8.06 | 961700 |
| 2025-02-21 | 7.45 | $7.55 | 527646 |
| 2025-02-20 | 7.53 | $7.58 | 387400 |
| 2025-02-19 | 7.63 | $7.81 | 789335 |
| 2025-02-18 | 7.68 | $7.75 | 350100 |
| 2025-02-14 | 7.77 | $8.05 | 618129 |
| 2025-02-13 | 7.80 | $8.06 | 570869 |
| 2025-02-12 | 7.85 | $7.81 | 642406 |
| 2025-02-11 | 7.99 | $7.88 | 722700 |
| 2025-02-10 | 8.16 | $7.83 | 938900 |
| 2025-02-07 | 8.38 | $8.12 | 494100 |
| 2025-02-06 | 8.58 | $8.31 | 539000 |
| 2025-02-05 | 8.76 | $8.66 | 961876 |
| 2025-02-04 | 8.88 | $8.43 | 844322 |
| 2025-02-03 | 9.11 | $8.83 | 587400 |
| 2025-01-31 | 9.27 | $9.19 | 665900 |
| 2025-01-30 | 9.36 | $9.56 | 524954 |
| 2025-01-29 | 9.35 | $9.61 | 640203 |
| 2025-01-28 | 9.34 | $9.54 | 658714 |
| 2025-01-27 | 9.35 | $9.58 | 750702 |
| 2025-01-24 | 9.35 | $9.57 | 744300 |
| 2025-01-23 | 9.37 | $10.21 | 973826 |
| 2025-01-22 | 9.20 | $10.02 | 1.8M |
| 2025-01-21 | 9.06 | $9.72 | 996906 |
| 2025-01-17 | 9.00 | $8.87 | 1.3M |
| 2025-01-16 | 9.21 | $8.82 | 1.1M |
| 2025-01-15 | 9.49 | $8.62 | 1.9M |
| 2025-01-14 | 9.91 | $8.57 | 1.8M |
| 2025-01-13 | 10.44 | $9.11 | 1.3M |
| 2025-01-10 | 10.92 | $9.42 | 2.6M |
| 2025-01-08 | 11.41 | $11.73 | 357200 |
| 2025-01-07 | 11.28 | $11.79 | 315703 |
| 2025-01-06 | 11.10 | $11.87 | 361671 |
| 2025-01-03 | 10.86 | $12.08 | 364448 |
| 2025-01-02 | 10.50 | $10.76 | 264062 |
| 2024-12-31 | 10.49 | $10.63 | 356500 |
| 2024-12-30 | 10.53 | $10.90 | 241592 |
| 2024-12-27 | 10.49 | $11.06 | 456337 |
| 2024-12-26 | 10.40 | $11.07 | 319442 |
| 2024-12-24 | 10.30 | $10.52 | 124200 |
| 2024-12-23 | 10.36 | $10.65 | 711319 |
| 2024-12-20 | 10.40 | $10.50 | 547647 |
| 2024-12-19 | 10.51 | $9.99 | 600300 |
| 2024-12-18 | 10.82 | $10.33 | 777837 |
| 2024-12-17 | 11.10 | $11.11 | 464012 |
| 2024-12-16 | 11.19 | $11.41 | 690700 |
| 2024-12-13 | 11.22 | $10.68 | 381000 |
| 2024-12-12 | 11.50 | $11.16 | 309500 |
| 2024-12-11 | 11.69 | $11.53 | 247535 |
| 2024-12-10 | 11.81 | $11.78 | 348600 |
| 2024-12-09 | 11.88 | $12.11 | 325710 |
| 2024-12-06 | 11.86 | $11.97 | 214426 |
| 2024-12-05 | 11.90 | $11.67 | 277628 |
| 2024-12-04 | 12.04 | $12.77 | 362346 |
| 2024-12-03 | 11.87 | $11.78 | 322201 |
| 2024-12-02 | 11.97 | $12.54 | 244400 |
| 2024-11-29 | 11.87 | $12.33 | 95609 |
| 2024-11-27 | 11.82 | $12.47 | 141647 |
| 2024-11-26 | 11.72 | $12.06 | 437409 |
| 2024-11-25 | 11.74 | $12.42 | 462512 |
| 2024-11-22 | 11.66 | $11.75 | 256544 |
| 2024-11-21 | 11.77 | $11.72 | 417600 |
| 2024-11-20 | 11.94 | $11.02 | 561500 |
| 2024-11-19 | 12.37 | $11.06 | 342800 |
| 2024-11-18 | 12.88 | $11.18 | 429968 |
| 2024-11-15 | 13.47 | $11.44 | 555932 |
| 2024-11-14 | 14.11 | $11.92 | 685472 |
| 2024-11-13 | 14.73 | $12.40 | 1.2M |
| 2024-11-12 | 15.32 | $15.17 | 336100 |
| 2024-11-11 | 15.15 | $15.31 | 775733 |
| 2024-11-08 | 14.88 | $15.10 | 332260 |
| 2024-11-07 | 14.61 | $15.09 | 273100 |
| 2024-11-06 | 14.27 | $15.39 | 702800 |
| 2024-11-05 | 13.74 | $14.52 | 403332 |
| 2024-11-04 | 13.37 | $13.85 | 401500 |
| 2024-11-01 | 13.13 | $13.43 | 383841 |
| 2024-10-31 | 12.96 | $13.22 | 333000 |
| 2024-10-30 | 12.81 | $13.36 | 289617 |
| 2024-10-29 | 12.59 | $13.19 | 237400 |
| 2024-10-28 | 12.37 | $12.56 | 298505 |
| 2024-10-25 | 12.31 | $12.47 | 624899 |
| 2024-10-24 | 12.26 | $12.21 | 564307 |
| 2024-10-23 | 12.28 | $12.28 | 370229 |
| 2024-10-22 | 12.28 | $12.52 | 254500 |
| 2024-10-21 | 12.21 | $12.34 | 279700 |
| 2024-10-18 | 12.19 | $12.78 | 221800 |
| 2024-10-17 | 12.02 | $12.41 | 303545 |
| 2024-10-16 | 11.93 | $12.81 | 426318 |
| 2024-10-15 | 11.71 | $12.48 | 306429 |
| 2024-10-14 | 11.54 | $12.23 | 314331 |
| 2024-10-11 | 11.43 | $11.76 | 417600 |
| 2024-10-10 | 11.45 | $11.06 | 317428 |
| 2024-10-09 | 11.71 | $11.39 | 252615 |
| 2024-10-08 | 11.93 | $11.44 | 285300 |
| 2024-10-07 | 12.18 | $11.35 | 279800 |
| 2024-10-04 | 12.52 | $11.90 | 358062 |
| 2024-10-03 | 12.77 | $11.89 | 336700 |
| 2024-10-02 | 13.08 | $12.50 | 160200 |
| 2024-10-01 | 13.26 | $12.50 | 218538 |
| 2024-09-30 | 13.48 | $12.96 | 262513 |
| 2024-09-27 | 13.60 | $12.73 | 535543 |
| 2024-09-26 | 13.81 | $12.98 | 883714 |
| 2024-09-25 | 13.99 | $13.15 | 476700 |
| 2024-09-24 | 14.15 | $13.88 | 486643 |
| 2024-09-23 | 14.09 | $13.89 | 308612 |
| 2024-09-20 | 14.02 | $14.54 | 602100 |
| 2024-09-19 | 13.72 | $15.49 | 721443 |
| 2024-09-18 | 13.04 | $14.14 | 757600 |
| 2024-09-17 | 12.64 | $13.20 | 376178 |
| 2024-09-16 | 12.46 | $12.97 | 320624 |
| 2024-09-13 | 12.30 | $12.82 | 359900 |
| 2024-09-12 | 12.16 | $12.49 | 310800 |
| 2024-09-11 | 12.10 | $12.07 | 330537 |
| 2024-09-10 | 12.17 | $11.95 | 429000 |
| 2024-09-09 | 12.29 | $11.99 | 345806 |
| 2024-09-06 | 12.43 | $11.99 | 261600 |
| 2024-09-05 | 12.61 | $12.25 | 221000 |
| 2024-09-04 | 12.75 | $12.31 | 240200 |
| 2024-09-03 | 12.89 | $12.23 | 386800 |
| 2024-08-30 | 13.10 | $13.03 | 288103 |
| 2024-08-29 | 13.10 | $13.24 | 178010 |
| 2024-08-28 | 13.03 | $13.14 | 266212 |
| 2024-08-27 | 12.98 | $13.41 | 302844 |
| 2024-08-26 | 12.84 | $13.68 | 350300 |
| 2024-08-23 | 12.58 | $13.50 | 231600 |
| 2024-08-22 | 12.33 | $12.83 | 221152 |
| 2024-08-21 | 12.24 | $13.15 | 355023 |
| 2024-08-20 | 12.03 | $13.22 | 534923 |
| 2024-08-19 | 11.77 | $13.35 | 470211 |
| 2024-08-16 | 11.43 | $12.40 | 820100 |
| 2024-08-15 | 11.32 | $11.35 | 512006 |
| 2024-08-14 | 11.54 | $11.22 | 605016 |
| 2024-08-13 | 11.86 | $11.14 | 723312 |
| 2024-08-12 | 12.30 | $11.27 | 475628 |
| 2024-08-09 | 12.80 | $10.92 | 1.6M |
| 2024-08-08 | 13.52 | $12.82 | 683844 |
| 2024-08-07 | 13.82 | $12.62 | 520212 |
| 2024-08-06 | 14.24 | $13.32 | 175509 |
| 2024-08-05 | 14.54 | $13.42 | 430000 |
| 2024-08-02 | 14.87 | $13.93 | 332168 |
| 2024-08-01 | 15.10 | $14.05 | 382100 |
| 2024-07-31 | 15.35 | $14.76 | 219600 |
| 2024-07-30 | 15.41 | $14.85 | 243934 |
| 2024-07-29 | 15.45 | $14.53 | 436808 |
| 2024-07-26 | 15.60 | $15.56 | 257549 |
| 2024-07-25 | 15.44 | $15.27 | 282447 |
| 2024-07-24 | 15.33 | $15.33 | 487300 |
| 2024-07-23 | 15.17 | $15.23 | 292621 |
| 2024-07-22 | 14.99 | $14.89 | 295810 |
| 2024-07-19 | 14.88 | $14.40 | 363758 |
| 2024-07-18 | 14.90 | $14.94 | 506632 |
| 2024-07-17 | 14.73 | $15.76 | 781597 |
| 2024-07-16 | 14.27 | $16.36 | 790416 |
| 2024-07-15 | 13.52 | $15.08 | 317252 |
| 2024-07-12 | 13.01 | $14.49 | 379489 |
| 2024-07-11 | 12.57 | $14.08 | 365642 |
| 2024-07-10 | 12.19 | $13.28 | 371193 |
| 2024-07-09 | 11.99 | $12.65 | 362250 |
| 2024-07-08 | 11.96 | $12.23 | 364511 |
| 2024-07-05 | 12.07 | $12.23 | 208009 |
| 2024-07-03 | 12.22 | $12.52 | 246103 |
| 2024-07-02 | 12.33 | $12.72 | 294395 |
| 2024-07-01 | 12.42 | $12.68 | 461697 |
| 2024-06-28 | 12.57 | $13.21 | 667894 |
| 2024-06-27 | 12.59 | $13.00 | 684198 |
| 2024-06-26 | 12.71 | $12.26 | 362905 |
| 2024-06-25 | 13.10 | $12.68 | 265009 |
| 2024-06-24 | 13.47 | $12.80 | 377551 |
| 2024-06-21 | 13.90 | $12.83 | 570300 |
| 2024-06-20 | 14.42 | $13.41 | 517198 |
| 2024-06-18 | 14.89 | $13.78 | 402321 |
| 2024-06-17 | 15.35 | $14.05 | 764149 |
| 2024-06-14 | 15.84 | $13.32 | 1.1M |
| 2024-06-13 | 16.67 | $14.52 | 1.2M |
| 2024-06-12 | 17.30 | $17.77 | 614135 |
| 2024-06-11 | 17.03 | $18.15 | 654187 |
| 2024-06-10 | 16.59 | $18.10 | 954000 |
| 2024-06-07 | 16.06 | $17.00 | 480644 |
| 2024-06-06 | 15.77 | $15.62 | 372037 |
| 2024-06-05 | 15.85 | $15.36 | 465868 |
| 2024-06-04 | 16.05 | $15.47 | 320807 |
| 2024-06-03 | 16.25 | $15.51 | 522515 |
| 2024-05-31 | 16.50 | $15.97 | 375349 |
| 2024-05-30 | 16.65 | $16.32 | 325303 |
| 2024-05-29 | 16.73 | $16.18 | 358359 |
| 2024-05-28 | 16.87 | $16.52 | 274425 |
| 2024-05-24 | 16.94 | $16.42 | 217847 |
| 2024-05-23 | 17.05 | $16.56 | 294709 |
| 2024-05-22 | 17.15 | $16.93 | 242323 |
| 2024-05-21 | 17.14 | $16.78 | 220381 |
| 2024-05-20 | 17.19 | $17.22 | 173098 |
| 2024-05-17 | 17.11 | $17.34 | 246396 |
| 2024-05-16 | 16.98 | $17.35 | 297152 |
| 2024-05-15 | 16.81 | $17.88 | 467727 |
| 2024-05-14 | 16.45 | $16.82 | 328457 |
| 2024-05-13 | 16.35 | $16.86 | 309105 |
| 2024-05-10 | 16.23 | $16.68 | 498776 |
| 2024-05-09 | 16.15 | $17.12 | 658074 |
| 2024-05-08 | 15.92 | $16.51 | 998103 |
| 2024-05-07 | 15.86 | $17.36 | 599299 |
| 2024-05-06 | 15.52 | $16.80 | 279136 |
| 2024-05-03 | 15.31 | $17.02 | 367415 |
| 2024-05-02 | 15.01 | $16.92 | 288295 |
| 2024-05-01 | 14.70 | $16.49 | 427480 |
| 2024-04-30 | 14.50 | $16.12 | 478277 |
| 2024-04-29 | 14.40 | $15.58 | 640247 |
| 2024-04-26 | 14.48 | $15.56 | 258697 |
| 2024-04-25 | 14.63 | $15.59 | 291841 |
| 2024-04-24 | 14.84 | $16.04 | 386796 |
| 2024-04-23 | 15.01 | $16.10 | 409256 |
| 2024-04-22 | 15.23 | $16.30 | 385154 |
| 2024-04-19 | 15.47 | $15.83 | 358738 |
| 2024-04-18 | 15.97 | $15.79 | 363272 |
| 2024-04-17 | 16.64 | $15.75 | 481085 |
| 2024-04-16 | 17.50 | $15.94 | 699448 |
| 2024-04-15 | 18.53 | $17.15 | 664818 |
| 2024-04-12 | 19.44 | $18.37 | 458660 |
| 2024-04-11 | 20.19 | $19.95 | 315294 |
| 2024-04-10 | 20.63 | $20.29 | 404937 |
| 2024-04-09 | 21.08 | $21.71 | 295332 |
| 2024-04-08 | 21.20 | $21.32 | 175923 |
| 2024-04-05 | 21.51 | $21.48 | 161242 |
| 2024-04-04 | 21.84 | $21.60 | 354433 |
| 2024-04-03 | 22.24 | $21.96 | 383581 |
| 2024-04-02 | 22.63 | $21.81 | 336555 |
| 2024-04-01 | 23.17 | $23.78 | 302520 |
| 2024-03-28 | 23.22 | $23.56 | 414961 |
| 2024-03-27 | 23.36 | $22.93 | 438185 |
| 2024-03-26 | 23.76 | $21.90 | 798201 |
| 2024-03-25 | 24.57 | $22.47 | 328899 |
| 2024-03-22 | 25.40 | $23.33 | 439385 |
| 2024-03-21 | 26.14 | $24.22 | 435998 |
| 2024-03-20 | 26.75 | $25.39 | 293498 |
| 2024-03-19 | 27.12 | $26.96 | 304596 |
| 2024-03-18 | 27.07 | $26.58 | 381273 |
| 2024-03-15 | 27.12 | $26.55 | 408734 |
| 2024-03-14 | 27.18 | $26.38 | 224771 |
| 2024-03-13 | 27.30 | $26.31 | 176351 |
| 2024-03-12 | 27.45 | $26.81 | 157204 |
| 2024-03-11 | 27.46 | $26.35 | 203804 |
| 2024-03-08 | 27.60 | $26.54 | 422536 |
| 2024-03-07 | 27.70 | $28.05 | 199852 |
| 2024-03-06 | 27.32 | $28.28 | 391428 |
| 2024-03-05 | 26.77 | $28.21 | 361776 |
| 2024-03-04 | 26.10 | $28.07 | 574959 |
| 2024-03-01 | 25.33 | $27.00 | 767886 |
| 2024-02-29 | 24.72 | $23.96 | 390455 |
| 2024-02-28 | 24.93 | $23.48 | 315865 |
| 2024-02-27 | 25.34 | $24.17 | 482924 |
| 2024-02-26 | 25.61 | $25.09 | 577304 |
| 2024-02-23 | 25.64 | $24.87 | 262645 |
| 2024-02-22 | 25.74 | $25.51 | 365281 |
| 2024-02-21 | 25.65 | $25.78 | 301068 |
| 2024-02-20 | 25.45 | $26.07 | 285286 |
| 2024-02-16 | 25.09 | $26.20 | 262972 |
| 2024-02-15 | 24.61 | $26.23 | 424838 |
| 2024-02-14 | 24.01 | $24.68 | 309644 |
| 2024-02-13 | 23.77 | $23.96 | 561616 |
| 2024-02-12 | 23.71 | $24.44 | 346054 |
| 2024-02-09 | 23.48 | $24.28 | 388820 |
| 2024-02-08 | 23.25 | $24.35 | 206101 |
| 2024-02-07 | 22.96 | $23.77 | 151370 |
| 2024-02-06 | 22.80 | $24.01 | 229343 |
| 2024-02-05 | 22.53 | $23.44 | 258623 |
| 2024-02-02 | 22.40 | $23.10 | 367244 |
| 2024-02-01 | 22.36 | $23.13 | 365801 |
| 2024-01-31 | 22.31 | $22.09 | 245220 |
| 2024-01-30 | 22.60 | $22.91 | 254342 |
| 2024-01-29 | 22.70 | $23.62 | 233632 |
| 2024-01-26 | 22.62 | $23.56 | 209398 |
| 2024-01-25 | 22.56 | $23.38 | 248594 |
| 2024-01-24 | 22.55 | $23.30 | 274621 |
| 2024-01-23 | 22.58 | $23.61 | 348105 |
| 2024-01-22 | 22.54 | $22.82 | 194590 |
| 2024-01-19 | 22.77 | $22.39 | 265692 |
| 2024-01-18 | 23.19 | $22.12 | 293162 |
| 2024-01-17 | 23.81 | $22.27 | 297281 |
| 2024-01-16 | 24.53 | $22.90 | 318650 |
| 2024-01-12 | 25.22 | $22.91 | 636951 |
| 2024-01-11 | 26.06 | $23.96 | 459493 |
| 2024-01-10 | 26.74 | $26.36 | 185906 |
| 2024-01-09 | 26.82 | $26.13 | 217715 |
| 2024-01-08 | 26.97 | $26.23 | 231567 |
| 2024-01-05 | 27.11 | $25.57 | 248110 |
| 2024-01-04 | 27.48 | $25.43 | 246926 |
| 2024-01-03 | 27.96 | $25.89 | 329991 |
| 2024-01-02 | 28.39 | $27.15 | 247976 |
| 2023-12-29 | 28.48 | $27.34 | 454826 |
| 2023-12-28 | 28.51 | $28.66 | 252123 |
| 2023-12-27 | 28.10 | $28.22 | 171166 |
| 2023-12-26 | 27.72 | $28.20 | 197131 |
| 2023-12-22 | 27.23 | $27.27 | 272097 |
| 2023-12-21 | 26.91 | $27.63 | 277004 |
| 2023-12-20 | 26.39 | $26.85 | 362181 |
| 2023-12-19 | 25.98 | $27.71 | 297909 |
| 2023-12-18 | 25.19 | $26.21 | 437491 |
| 2023-12-15 | 24.69 | $25.03 | 543397 |
| 2023-12-14 | 24.44 | $25.21 | 327280 |
| 2023-12-13 | 24.07 | $25.06 | 476281 |
| 2023-12-12 | 23.66 | $23.04 | 467217 |
| 2023-12-11 | 23.80 | $22.95 | 381028 |
| 2023-12-08 | 23.99 | $23.04 | 363211 |
| 2023-12-07 | 24.19 | $22.75 | 378904 |
| 2023-12-06 | 24.51 | $23.20 | 411126 |
| 2023-12-05 | 24.75 | $23.60 | 251338 |
| 2023-12-04 | 24.90 | $24.64 | 966788 |
| 2023-12-01 | 24.73 | $25.38 | 668970 |
| 2023-11-30 | 24.29 | $23.97 | 393488 |
| 2023-11-29 | 24.17 | $24.01 | 355375 |
| 2023-11-28 | 24.01 | $23.74 | 378292 |
| 2023-11-27 | 23.88 | $24.03 | 197108 |
| 2023-11-24 | 23.62 | $24.50 | 97823 |
| 2023-11-22 | 23.15 | $24.17 | 287664 |
| 2023-11-21 | 22.66 | $23.59 | 293608 |
| 2023-11-20 | 22.25 | $23.18 | 234930 |
| 2023-11-17 | 21.88 | $22.45 | 250504 |
| 2023-11-16 | 21.66 | $21.90 | 184643 |
| 2023-11-15 | 21.56 | $22.27 | 301667 |
| 2023-11-14 | 21.33 | $22.66 | 455997 |
| 2023-11-13 | 20.93 | $20.70 | 204153 |
| 2023-11-10 | 21.08 | $20.50 | 381874 |
| 2023-11-09 | 21.32 | $20.48 | 336670 |
| 2023-11-08 | 21.63 | $22.08 | 403578 |
| 2023-11-07 | 21.50 | $22.54 | 574724 |
| 2023-11-06 | 21.21 | $22.06 | 340719 |
| 2023-11-03 | 21.01 | $22.92 | 278282 |
| 2023-11-02 | 20.52 | $22.29 | 251751 |
| 2023-11-01 | 20.12 | $21.44 | 357050 |
| 2023-10-31 | 19.93 | $21.72 | 316285 |
| 2023-10-30 | 19.63 | $20.57 | 162889 |
| 2023-10-27 | 19.65 | $20.50 | 347256 |
| 2023-10-26 | 19.73 | $21.14 | 332895 |
| 2023-10-25 | 19.65 | $21.10 | 465261 |
| 2023-10-24 | 19.59 | $21.94 | 738725 |
| 2023-10-23 | 19.28 | $19.88 | 297543 |
| 2023-10-20 | 19.60 | $19.54 | 221755 |
| 2023-10-19 | 20.12 | $19.90 | 237278 |
| 2023-10-18 | 20.68 | $19.75 | 386601 |
| 2023-10-17 | 21.44 | $20.32 | 556090 |
| 2023-10-16 | 22.22 | $20.60 | 268592 |
| 2023-10-13 | 23.09 | $20.47 | 387682 |
| 2023-10-12 | 24.22 | $20.46 | 679191 |
| 2023-10-11 | 25.61 | $23.01 | 877754 |
| 2023-10-10 | 26.50 | $26.07 | 331419 |
| 2023-10-09 | 26.61 | $26.23 | 198103 |
| 2023-10-06 | 26.69 | $26.85 | 323370 |
| 2023-10-05 | 26.59 | $25.87 | 470716 |
| 2023-10-04 | 26.77 | $26.22 | 289144 |
| 2023-10-03 | 26.87 | $26.74 | 438204 |
| 2023-10-02 | 26.82 | $26.71 | 565636 |
| 2023-09-29 | 26.77 | $27.14 | 397482 |
| 2023-09-28 | 26.56 | $27.96 | 361791 |
| 2023-09-27 | 26.03 | $27.39 | 802502 |
| 2023-09-26 | 25.57 | $25.56 | 327980 |
| 2023-09-25 | 25.58 | $25.94 | 474527 |
| 2023-09-22 | 25.48 | $25.01 | 239546 |
| 2023-09-21 | 25.65 | $24.98 | 301679 |
| 2023-09-20 | 25.86 | $25.58 | 294745 |
| 2023-09-19 | 25.92 | $25.97 | 379434 |
| 2023-09-18 | 25.87 | $25.95 | 718277 |
| 2023-09-15 | 25.81 | $25.73 | 394892 |
| 2023-09-14 | 25.80 | $26.53 | 320309 |
| 2023-09-13 | 25.54 | $25.68 | 364708 |
| 2023-09-12 | 25.48 | $25.53 | 425875 |
| 2023-09-11 | 25.46 | $24.32 | 298008 |
| 2023-09-08 | 25.81 | $24.53 | 158239 |
| 2023-09-07 | 26.16 | $25.24 | 275521 |
| 2023-09-06 | 26.36 | $26.40 | 197600 |
| 2023-09-05 | 26.22 | $25.93 | 163400 |
| 2023-09-01 | 26.19 | $26.97 | 277300 |
| 2023-08-31 | 25.82 | $26.80 | 303300 |
| 2023-08-30 | 25.41 | $26.40 | 347200 |
| 2023-08-29 | 25.03 | $25.39 | 331700 |
| 2023-08-28 | 24.88 | $25.20 | 267500 |
| 2023-08-25 | 24.76 | $24.80 | 138500 |
| 2023-08-24 | 24.73 | $24.60 | 177000 |
| 2023-08-23 | 24.76 | $24.97 | 215500 |
| 2023-08-22 | 24.67 | $24.04 | 214500 |
| 2023-08-21 | 24.85 | $24.32 | 198200 |
| 2023-08-18 | 24.99 | $24.51 | 299700 |
| 2023-08-17 | 25.08 | $23.90 | 393300 |
| 2023-08-16 | 25.38 | $25.66 | 316000 |
| 2023-08-15 | 25.18 | $26.63 | 360500 |
| 2023-08-14 | 24.62 | $25.38 | 244000 |
| 2023-08-11 | 24.33 | $25.05 | 512900 |
| 2023-08-10 | 24.07 | $24.18 | 456700 |
| 2023-08-09 | 24.03 | $25.86 | 607300 |
| 2023-08-08 | 23.45 | $25.40 | 1.1M |
| 2023-08-07 | 22.89 | $21.73 | 450200 |
| 2023-08-04 | 23.37 | $22.88 | 224200 |
| 2023-08-03 | 23.59 | $22.43 | 1.1M |
| 2023-08-02 | 24.00 | $23.78 | 215200 |
| 2023-08-01 | 24.07 | $24.94 | 286600 |
| 2023-07-31 | 23.79 | $24.84 | 597300 |
| 2023-07-28 | 23.48 | $23.34 | 151500 |
| 2023-07-27 | 23.57 | $22.88 | 173600 |
| 2023-07-26 | 23.82 | $23.48 | 215600 |
| 2023-07-25 | 23.94 | $23.30 | 406200 |
| 2023-07-24 | 24.13 | $23.45 | 232500 |
| 2023-07-21 | 24.31 | $24.65 | 232700 |
| 2023-07-20 | 24.14 | $23.85 | 203500 |
| 2023-07-19 | 24.18 | $24.72 | 347000 |
| 2023-07-18 | 23.95 | $24.35 | 329200 |
| 2023-07-17 | 23.77 | $22.70 | 505800 |
| 2023-07-14 | 24.07 | $23.85 | 239000 |
| 2023-07-13 | 24.06 | $24.65 | 176600 |
| 2023-07-12 | 23.78 | $24.70 | 229600 |
| 2023-07-11 | 23.42 | $24.45 | 322800 |
| 2023-07-10 | 23.05 | $24.53 | 492200 |
| 2023-07-07 | 22.57 | $24.02 | 736200 |
| 2023-07-06 | 22.14 | $21.15 | 478000 |
| 2023-07-05 | 22.53 | $21.50 | 312200 |
| 2023-07-03 | 22.88 | $21.82 | 307700 |
| 2023-06-30 | 23.20 | $22.55 | 570600 |
| 2023-06-29 | 23.35 | $23.22 | 290600 |
| 2023-06-28 | 23.31 | $22.69 | 403100 |
| 2023-06-27 | 23.41 | $22.64 | 278200 |
| 2023-06-26 | 23.54 | $22.82 | 289600 |
| 2023-06-23 | 23.62 | $22.43 | 658800 |
| 2023-06-22 | 23.83 | $23.23 | 259900 |
| 2023-06-21 | 23.80 | $23.27 | 403500 |
| 2023-06-20 | 23.73 | $23.65 | 345200 |
| 2023-06-16 | 23.51 | $22.57 | 356700 |
| 2023-06-15 | 23.55 | $23.10 | 265600 |
| 2023-06-14 | 23.41 | $22.72 | 226500 |
| 2023-06-13 | 23.33 | $23.00 | 387400 |
| 2023-06-12 | 23.12 | $22.50 | 354200 |
| 2023-06-09 | 22.99 | $23.00 | 223000 |
| 2023-06-08 | 22.64 | $23.09 | 337000 |
| 2023-06-07 | 22.16 | $22.51 | 429200 |
| 2023-06-06 | 21.73 | $22.15 | 304200 |
| 2023-06-05 | 21.30 | $20.87 | 219700 |
| 2023-06-02 | 21.15 | $20.36 | 213000 |
| 2023-06-01 | 21.11 | $20.14 | 311000 |
| 2023-05-31 | 21.09 | $19.61 | 313600 |
| 2023-05-30 | 21.22 | $19.80 | 294100 |
| 2023-05-26 | 21.27 | $20.79 | 232800 |
| 2023-05-25 | 20.99 | $20.76 | 369100 |
| 2023-05-24 | 20.63 | $21.12 | 656600 |
| 2023-05-23 | 20.04 | $21.00 | 761800 |
| 2023-05-22 | 19.32 | $19.23 | 363200 |
| 2023-05-19 | 18.99 | $18.78 | 306400 |
| 2023-05-18 | 18.69 | $18.06 | 251100 |
| 2023-05-17 | 18.52 | $18.31 | 305000 |
| 2023-05-16 | 18.22 | $18.22 | 332000 |
| 2023-05-15 | 17.84 | $17.48 | 303400 |
| 2023-05-12 | 17.59 | $16.11 | 292900 |
| 2023-05-11 | 17.70 | $16.81 | 272900 |
| 2023-05-10 | 17.57 | $17.61 | 439500 |
| 2023-05-09 | 17.14 | $17.50 | 330700 |
| 2023-05-08 | 16.61 | $17.29 | 439000 |
| 2023-05-05 | 16.01 | $18.51 | 527400 |
| 2023-05-04 | 14.87 | $18.39 | 1.3M |
| 2023-05-03 | 13.51 | $16.40 | 1.7M |
| 2023-05-02 | 12.46 | $12.27 | 166100 |
| 2023-05-01 | 12.50 | $12.62 | 187100 |
| 2023-04-28 | 12.42 | $12.64 | 262200 |
| 2023-04-27 | 12.32 | $11.84 | 105100 |
| 2023-04-26 | 12.45 | $11.83 | 247500 |
| 2023-04-25 | 12.61 | $11.67 | 248100 |
| 2023-04-24 | 12.85 | $12.58 | 254300 |
| 2023-04-21 | 12.85 | $12.92 | 234400 |
| 2023-04-20 | 12.73 | $12.09 | 214200 |
| 2023-04-19 | 12.85 | $12.09 | 128100 |
| 2023-04-18 | 12.99 | $12.18 | 186200 |
| 2023-04-17 | 13.12 | $12.66 | 191600 |
| 2023-04-14 | 13.11 | $12.91 | 266400 |
| 2023-04-13 | 13.02 | $13.79 | 221600 |
| 2023-04-12 | 12.62 | $13.37 | 203500 |
| 2023-04-11 | 12.26 | $13.37 | 323400 |
| 2023-04-10 | 11.82 | $12.77 | 167800 |
| 2023-04-06 | 11.46 | $12.63 | 298900 |
| 2023-04-05 | 11.08 | $11.93 | 409700 |
| 2023-04-04 | 10.84 | $11.49 | 273800 |
| 2023-04-03 | 10.68 | $11.16 | 203000 |
| 2023-03-31 | 10.61 | $11.27 | 564900 |
| 2023-03-30 | 10.49 | $10.85 | 371200 |
| 2023-03-29 | 10.49 | $10.85 | 530900 |
| 2023-03-28 | 10.50 | $10.12 | 210300 |
| 2023-03-27 | 10.76 | $10.59 | 216100 |
| 2023-03-24 | 10.93 | $10.58 | 203000 |
| 2023-03-23 | 11.14 | $10.71 | 175400 |
| 2023-03-22 | 11.38 | $10.77 | 348200 |
| 2023-03-21 | 11.65 | $11.80 | 215900 |
| 2023-03-20 | 11.66 | $11.22 | 214700 |
| 2023-03-17 | 11.85 | $11.91 | 349400 |
| 2023-03-16 | 11.88 | $12.08 | 312600 |
| 2023-03-15 | 11.87 | $11.89 | 306500 |
| 2023-03-14 | 11.92 | $12.11 | 1.0M |
| 2023-03-13 | 11.92 | $12.15 | 260100 |
| 2023-03-10 | 11.90 | $11.95 | 299800 |
| 2023-03-09 | 11.96 | $12.51 | 393000 |
| 2023-03-08 | 11.85 | $12.69 | 208600 |
| 2023-03-07 | 11.67 | $12.84 | 381800 |
| 2023-03-06 | 11.41 | $13.59 | 537800 |
| 2023-03-03 | 10.88 | $12.12 | 318300 |
| 2023-03-02 | 10.70 | $11.01 | 384400 |
| 2023-03-01 | 10.85 | $10.55 | 484200 |
| 2023-02-28 | 11.21 | $11.00 | 799500 |
| 2023-02-27 | 11.51 | $10.99 | 425600 |
| 2023-02-24 | 11.89 | $11.26 | 310000 |
| 2023-02-23 | 12.28 | $11.96 | 195400 |
| 2023-02-22 | 12.55 | $11.77 | 226400 |
| 2023-02-21 | 12.95 | $11.89 | 322900 |
| 2023-02-17 | 13.41 | $13.23 | 135000 |
| 2023-02-16 | 13.54 | $13.29 | 206500 |
| 2023-02-15 | 13.69 | $13.58 | 119800 |
| 2023-02-14 | 13.78 | $13.39 | 119800 |
| 2023-02-13 | 13.95 | $13.58 | 231000 |
| 2023-02-10 | 14.10 | $13.18 | 245200 |
| 2023-02-09 | 14.41 | $13.47 | 212400 |
| 2023-02-08 | 14.69 | $14.21 | 154100 |
| 2023-02-07 | 14.79 | $14.61 | 182900 |
| 2023-02-06 | 14.78 | $14.89 | 272500 |
| 2023-02-03 | 14.68 | $14.91 | 270700 |
| 2023-02-02 | 14.54 | $14.82 | 633000 |
| 2023-02-01 | 14.40 | $14.35 | 277400 |
| 2023-01-31 | 14.37 | $14.13 | 253000 |
| 2023-01-30 | 14.40 | $13.88 | 239900 |
| 2023-01-27 | 14.50 | $14.28 | 122700 |
| 2023-01-26 | 14.50 | $14.46 | 113800 |
| 2023-01-25 | 14.43 | $14.52 | 264100 |
| 2023-01-24 | 14.32 | $14.45 | 238200 |
| 2023-01-23 | 14.20 | $14.71 | 356800 |
| 2023-01-20 | 13.97 | $14.29 | 380300 |
| 2023-01-19 | 13.81 | $13.65 | 397600 |
| 2023-01-18 | 13.82 | $14.74 | 530800 |
| 2023-01-17 | 13.48 | $14.13 | 326800 |
| 2023-01-13 | 13.26 | $13.19 | 160500 |
| 2023-01-12 | 13.29 | $13.01 | 313300 |
| 2023-01-11 | 13.37 | $13.72 | 405500 |
| 2023-01-10 | 13.25 | $13.97 | 374500 |
| 2023-01-09 | 13.02 | $12.97 | 289400 |
| 2023-01-06 | 13.06 | $12.94 | 536500 |
| 2023-01-05 | 13.11 | $12.67 | 341200 |
| 2023-01-04 | 13.26 | $12.97 | 432900 |
| 2023-01-03 | 13.34 | $12.86 | 296600 |
| 2022-12-30 | 13.47 | $13.85 | 291200 |
| 2022-12-29 | 13.31 | $14.02 | 325400 |
| 2022-12-28 | 13.06 | $13.32 | 240700 |
| 2022-12-27 | 12.98 | $12.59 | 248300 |
| 2022-12-23 | 13.10 | $12.90 | 194400 |
| 2022-12-22 | 13.16 | $13.13 | 326700 |
| 2022-12-21 | 13.14 | $12.72 | 226100 |
| 2022-12-20 | 13.25 | $12.07 | 236300 |
| 2022-12-19 | 13.59 | $12.74 | 370800 |
| 2022-12-16 | 13.77 | $13.43 | 485300 |
| 2022-12-15 | 13.77 | $13.27 | 382800 |
| 2022-12-14 | 13.81 | $13.90 | 356400 |
| 2022-12-13 | 13.65 | $13.69 | 377000 |
| 2022-12-12 | 13.50 | $13.31 | 205300 |
| 2022-12-09 | 13.44 | $13.00 | 224500 |
| 2022-12-08 | 13.45 | $13.11 | 174400 |
| 2022-12-07 | 13.41 | $13.03 | 231800 |
| 2022-12-06 | 13.38 | $13.00 | 221400 |
| 2022-12-05 | 13.33 | $13.00 | 254300 |
| 2022-12-02 | 13.27 | $13.38 | 110700 |
| 2022-12-01 | 13.05 | $13.46 | 272400 |
| 2022-11-30 | 12.75 | $13.30 | 389000 |
| 2022-11-29 | 12.43 | $12.70 | 285300 |
| 2022-11-28 | 12.21 | $11.91 | 273000 |
| 2022-11-25 | 12.19 | $11.75 | 69400 |
| 2022-11-23 | 12.20 | $11.79 | 216800 |
| 2022-11-22 | 12.20 | $12.04 | 745300 |
| 2022-11-21 | 12.10 | $11.91 | 327100 |
| 2022-11-18 | 12.01 | $11.73 | 447800 |
| 2022-11-17 | 11.94 | $11.18 | 293600 |
| 2022-11-16 | 12.02 | $11.81 | 324400 |
| 2022-11-15 | 11.92 | $12.15 | 452200 |
| 2022-11-14 | 11.66 | $12.84 | 550200 |
| 2022-11-11 | 11.13 | $12.68 | 778100 |
| 2022-11-10 | 10.52 | $11.72 | 680300 |
| 2022-11-09 | 10.07 | $9.45 | 825500 |
| 2022-11-08 | 10.25 | $9.33 | 568900 |
| 2022-11-07 | 10.49 | $9.65 | 577600 |
| 2022-11-04 | 10.69 | $10.01 | 360100 |
| 2022-11-03 | 10.81 | $10.38 | 314800 |
| 2022-11-02 | 10.83 | $10.25 | 347400 |
| 2022-11-01 | 10.89 | $11.18 | 314800 |
| 2022-10-31 | 10.66 | $11.07 | 341800 |
| 2022-10-28 | 10.41 | $11.17 | 290300 |
| 2022-10-27 | 10.06 | $10.59 | 255900 |
| 2022-10-26 | 9.82 | $10.85 | 291000 |
| 2022-10-25 | 9.44 | $10.31 | 336100 |
| 2022-10-24 | 9.16 | $9.32 | 261000 |
| 2022-10-21 | 9.12 | $9.22 | 391700 |
| 2022-10-20 | 9.11 | $8.97 | 601100 |
| 2022-10-19 | 9.19 | $8.75 | 472400 |
| 2022-10-18 | 9.35 | $9.12 | 280600 |
| 2022-10-17 | 9.43 | $8.82 | 515100 |
| 2022-10-14 | 9.62 | $8.80 | 247500 |
| 2022-10-13 | 9.87 | $8.79 | 416200 |
| 2022-10-12 | 10.17 | $9.06 | 458400 |
| 2022-10-11 | 10.45 | $9.19 | 1.1M |
| 2022-10-10 | 10.75 | $9.60 | 1.4M |
| 2022-10-07 | 10.97 | $10.39 | 272500 |
| 2022-10-06 | 10.98 | $11.19 | 249800 |
| 2022-10-05 | 10.74 | $11.07 | 433000 |
| 2022-10-04 | 10.47 | $11.46 | 486600 |
| 2022-10-03 | 10.01 | $10.48 | 585400 |
| 2022-09-30 | 9.76 | $11.02 | 1.0M |
| 2022-09-29 | 9.29 | $9.86 | 624100 |
| 2022-09-28 | 9.08 | $10.41 | 4.5M |
| 2022-09-27 | 8.65 | $8.06 | 566700 |
| 2022-09-26 | 8.88 | $8.32 | 519100 |
| 2022-09-23 | 9.09 | $8.47 | 450300 |
| 2022-09-22 | 9.29 | $8.63 | 322200 |
| 2022-09-21 | 9.50 | $9.08 | 346600 |
| 2022-09-20 | 9.62 | $9.48 | 243900 |
| 2022-09-19 | 9.63 | $9.67 | 278400 |
| 2022-09-16 | 9.60 | $9.40 | 518100 |
| 2022-09-15 | 9.65 | $10.32 | 335500 |
| 2022-09-14 | 9.42 | $9.84 | 247700 |
| 2022-09-13 | 9.30 | $9.95 | 473600 |
| 2022-09-12 | 9.13 | $10.53 | 415800 |
| 2022-09-09 | 8.75 | $10.10 | 712100 |
| 2022-09-08 | 8.44 | $9.31 | 424500 |
| 2022-09-07 | 8.33 | $9.47 | 1.8M |
| 2022-09-06 | 8.16 | $8.66 | 473000 |
| 2022-09-02 | 8.24 | $8.79 | 435600 |
| 2022-09-01 | 8.31 | $9.21 | 524400 |
| 2022-08-31 | 8.30 | $9.35 | 315200 |
| 2022-08-30 | 8.26 | $9.25 | 328700 |
| 2022-08-29 | 8.27 | $9.27 | 685700 |
| 2022-08-26 | 8.31 | $9.48 | 337000 |
| 2022-08-25 | 8.32 | $10.05 | 369200 |
| 2022-08-24 | 8.19 | $9.79 | 662600 |
| 2022-08-23 | 8.16 | $9.37 | 452800 |
| 2022-08-22 | 8.28 | $8.94 | 492700 |
| 2022-08-19 | 8.62 | $9.23 | 703000 |
| 2022-08-18 | 8.97 | $9.51 | 560800 |
| 2022-08-17 | 9.35 | $9.79 | 1.0M |
| 2022-08-16 | 9.78 | $9.77 | 943800 |
| 2022-08-15 | 10.33 | $10.18 | 982800 |
| 2022-08-12 | 10.93 | $10.46 | 1.2M |
| 2022-08-11 | 11.59 | $10.16 | 3.3M |
| 2022-08-10 | 12.54 | $8.56 | 4.7M |
| 2022-08-09 | 14.22 | $7.46 | 12.0M |
| 2022-08-08 | 16.64 | $16.49 | 833900 |
| 2022-08-05 | 16.74 | $17.47 | 392500 |
| 2022-08-04 | 16.55 | $17.19 | 338100 |
| 2022-08-03 | 16.42 | $17.03 | 241100 |
| 2022-08-02 | 16.31 | $15.95 | 2.0M |
| 2022-08-01 | 16.53 | $15.18 | 501000 |
| 2022-07-29 | 17.05 | $15.99 | 283900 |
| 2022-07-28 | 17.44 | $17.00 | 458800 |
| 2022-07-27 | 17.58 | $17.25 | 104200 |
| 2022-07-26 | 17.68 | $16.67 | 104900 |
| 2022-07-25 | 17.99 | $16.71 | 161900 |
| 2022-07-22 | 18.34 | $16.88 | 189500 |
| 2022-07-21 | 18.72 | $19.28 | 247300 |
| 2022-07-20 | 18.41 | $18.68 | 352600 |
| 2022-07-19 | 18.21 | $17.77 | 143300 |
| 2022-07-18 | 18.26 | $17.06 | 162300 |
| 2022-07-15 | 18.54 | $18.00 | 604100 |
| 2022-07-14 | 18.57 | $17.57 | 162100 |
| 2022-07-13 | 18.74 | $18.30 | 235600 |
| 2022-07-12 | 18.70 | $18.17 | 343400 |
| 2022-07-11 | 18.69 | $17.97 | 156700 |
| 2022-07-08 | 18.73 | $19.17 | 141500 |
| 2022-07-07 | 18.39 | $19.25 | 172300 |
| 2022-07-06 | 17.94 | $18.71 | 269100 |
| 2022-07-05 | 17.55 | $18.02 | 254400 |
| 2022-07-01 | 17.30 | $16.79 | 160000 |
| 2022-06-30 | 17.38 | $16.19 | 288900 |
| 2022-06-29 | 17.67 | $16.71 | 280100 |
| 2022-06-28 | 17.86 | $17.13 | 217600 |
| 2022-06-27 | 17.94 | $18.16 | 236900 |
| 2022-06-24 | 17.72 | $18.79 | 2.0M |
| 2022-06-23 | 17.24 | $19.51 | 498800 |
| 2022-06-22 | 16.43 | $17.25 | 432200 |
| 2022-06-21 | 16.17 | $16.59 | 277300 |
| 2022-06-17 | 16.06 | $16.05 | 641800 |
| 2022-06-16 | 16.12 | $16.03 | 328700 |
| 2022-06-15 | 16.20 | $16.79 | 371500 |
| 2022-06-14 | 16.07 | $15.67 | 391100 |
| 2022-06-13 | 16.28 | $15.06 | 412200 |
| 2022-06-10 | 16.74 | $16.44 | 231000 |
| 2022-06-09 | 16.88 | $17.38 | 253100 |
| 2022-06-08 | 16.76 | $18.23 | 235700 |
| 2022-06-07 | 16.36 | $17.34 | 213600 |
| 2022-06-06 | 16.17 | $16.67 | 494900 |
| 2022-06-03 | 16.16 | $16.68 | 384700 |
| 2022-06-02 | 16.18 | $17.58 | 240600 |
| 2022-06-01 | 15.94 | $16.47 | 356800 |
| 2022-05-31 | 16.01 | $16.86 | 414600 |
| 2022-05-27 | 16.01 | $17.94 | 263700 |
| 2022-05-26 | 15.70 | $16.88 | 234000 |
| 2022-05-25 | 15.69 | $16.61 | 310500 |
| 2022-05-24 | 15.79 | $16.57 | 673200 |
| 2022-05-23 | 15.97 | $17.01 | 249400 |
| 2022-05-20 | 16.09 | $17.20 | 372800 |
| 2022-05-19 | 16.21 | $16.99 | 420200 |
| 2022-05-18 | 16.47 | $17.06 | 234800 |
| 2022-05-17 | 16.80 | $18.50 | 228500 |
| 2022-05-16 | 16.79 | $17.90 | 223800 |
| 2022-05-13 | 17.01 | $18.79 | 781200 |
| 2022-05-12 | 17.06 | $15.75 | 593700 |
| 2022-05-11 | 18.11 | $15.42 | 476700 |
| 2022-05-10 | 19.55 | $16.82 | 664800 |
| 2022-05-09 | 20.90 | $18.50 | 408000 |
| 2022-05-06 | 22.05 | $22.55 | 303600 |
| 2022-05-05 | 22.18 | $22.66 | 200100 |
| 2022-05-04 | 22.34 | $23.76 | 144500 |
| 2022-05-03 | 22.21 | $23.14 | 200000 |
| 2022-05-02 | 22.28 | $23.35 | 282900 |
| 2022-04-29 | 22.32 | $22.19 | 201500 |
| 2022-04-28 | 22.77 | $22.32 | 480200 |
| 2022-04-27 | 23.31 | $22.28 | 287600 |
| 2022-04-26 | 24.01 | $23.11 | 270400 |
| 2022-04-25 | 24.62 | $24.40 | 198800 |
| 2022-04-22 | 24.98 | $24.00 | 354500 |
| 2022-04-21 | 25.57 | $24.52 | 527200 |
| 2022-04-20 | 26.13 | $24.86 | 158100 |
| 2022-04-19 | 26.73 | $25.32 | 161600 |
| 2022-04-18 | 27.33 | $25.00 | 198100 |
| 2022-04-14 | 28.17 | $25.86 | 144200 |
| 2022-04-13 | 28.92 | $27.16 | 274800 |
| 2022-04-12 | 29.42 | $27.95 | 175800 |
| 2022-04-11 | 29.77 | $28.76 | 314700 |
| 2022-04-08 | 29.95 | $29.26 | 244400 |
| 2022-04-07 | 29.99 | $29.62 | 194400 |
| 2022-04-06 | 29.91 | $29.40 | 244600 |
| 2022-04-05 | 29.88 | $30.46 | 241900 |
| 2022-04-04 | 29.50 | $30.65 | 238500 |
| 2022-04-01 | 28.97 | $30.47 | 218500 |
| 2022-03-31 | 28.38 | $29.19 | 290200 |
| 2022-03-30 | 28.06 | $28.58 | 210000 |
| 2022-03-29 | 27.87 | $29.14 | 171300 |
| 2022-03-28 | 27.47 | $27.59 | 78100 |
| 2022-03-25 | 27.48 | $27.24 | 167800 |
| 2022-03-24 | 27.61 | $28.55 | 243300 |
| 2022-03-23 | 27.36 | $28.69 | 166300 |
| 2022-03-22 | 27.02 | $29.24 | 144600 |
| 2022-03-21 | 26.46 | $27.66 | 224000 |
| 2022-03-18 | 26.28 | $28.80 | 557900 |
| 2022-03-17 | 25.74 | $27.92 | 466500 |
| 2022-03-16 | 25.38 | $25.68 | 351600 |
| 2022-03-15 | 25.67 | $24.05 | 312400 |
| 2022-03-14 | 26.59 | $23.26 | 300300 |
| 2022-03-11 | 27.97 | $25.96 | 164000 |
| 2022-03-10 | 28.83 | $27.89 | 305000 |
| 2022-03-09 | 29.27 | $28.40 | 557000 |
| 2022-03-08 | 29.67 | $27.05 | 453300 |
| 2022-03-07 | 30.58 | $27.66 | 169100 |
| 2022-03-04 | 31.51 | $29.71 | 172500 |
| 2022-03-03 | 32.00 | $31.51 | 247800 |
| 2022-03-02 | 32.01 | $32.71 | 320300 |
| 2022-03-01 | 31.65 | $31.60 | 841800 |
| 2022-02-28 | 31.56 | $33.74 | 416100 |
| 2022-02-25 | 30.77 | $32.21 | 284900 |
| 2022-02-24 | 30.30 | $31.03 | 332100 |
| 2022-02-23 | 30.11 | $28.11 | 248600 |
| 2022-02-22 | 30.81 | $28.74 | 227100 |
| 2022-02-18 | 31.47 | $29.15 | 324200 |
| 2022-02-17 | 32.15 | $28.63 | 244300 |
| 2022-02-16 | 33.14 | $32.23 | 208400 |
| 2022-02-15 | 33.21 | $33.19 | 203400 |
| 2022-02-14 | 32.98 | $32.43 | 297700 |
| 2022-02-11 | 32.94 | $33.42 | 305400 |
| 2022-02-10 | 32.56 | $33.81 | 896900 |
| 2022-02-09 | 31.98 | $34.91 | 724900 |
| 2022-02-08 | 30.94 | $32.76 | 235400 |
| 2022-02-07 | 30.35 | $33.18 | 196000 |
| 2022-02-04 | 29.52 | $32.33 | 390500 |
| 2022-02-03 | 28.80 | $31.25 | 338600 |
| 2022-02-02 | 28.29 | $31.79 | 224500 |
| 2022-02-01 | 27.54 | $32.17 | 265100 |
| 2022-01-31 | 26.56 | $30.44 | 676100 |
| 2022-01-28 | 25.96 | $28.18 | 214800 |
| 2022-01-27 | 26.00 | $27.11 | 233700 |
| 2022-01-26 | 26.46 | $27.34 | 415400 |
| 2022-01-25 | 27.01 | $27.09 | 346100 |
| 2022-01-24 | 27.83 | $28.45 | 407300 |
| 2022-01-21 | 28.46 | $27.38 | 542300 |
| 2022-01-20 | 29.63 | $28.89 | 357200 |
| 2022-01-19 | 30.64 | $28.49 | 599900 |
| 2022-01-18 | 32.06 | $30.18 | 348500 |
| 2022-01-14 | 33.30 | $32.65 | 201200 |
| 2022-01-13 | 34.08 | $33.09 | 444800 |
| 2022-01-12 | 34.94 | $33.23 | 414000 |
| 2022-01-11 | 35.97 | $35.08 | 246500 |
| 2022-01-10 | 36.69 | $35.00 | 335700 |
| 2022-01-07 | 37.61 | $34.23 | 325700 |
| 2022-01-06 | 39.01 | $36.01 | 339900 |
| 2022-01-05 | 40.18 | $36.23 | 239600 |
| 2022-01-04 | 41.54 | $40.14 | 253500 |
| 2022-01-03 | 41.97 | $42.41 | 172800 |
| 2021-12-31 | 41.77 | $42.40 | 115400 |
| 2021-12-30 | 41.55 | $42.26 | 165600 |
| 2021-12-29 | 41.33 | $40.60 | 137500 |
| 2021-12-28 | 41.59 | $40.80 | 187200 |
| 2021-12-27 | 41.86 | $42.01 | 152400 |
| 2021-12-23 | 41.81 | $43.89 | 198300 |
| 2021-12-22 | 41.17 | $43.98 | 132400 |
| 2021-12-21 | 40.37 | $43.71 | 175400 |
| 2021-12-20 | 39.50 | $41.65 | 336900 |
| 2021-12-17 | 39.13 | $42.81 | 436200 |
| 2021-12-16 | 38.35 | $40.06 | 241100 |
| 2021-12-15 | 38.30 | $41.07 | 249300 |
| 2021-12-14 | 37.97 | $39.25 | 175000 |
| 2021-12-13 | 38.19 | $40.16 | 233300 |
| 2021-12-10 | 38.23 | $39.93 | 187300 |
| 2021-12-09 | 38.40 | $41.00 | 247100 |
| 2021-12-08 | 38.33 | $42.77 | 350900 |
| 2021-12-07 | 37.74 | $41.88 | 354200 |
| 2021-12-06 | 37.38 | $38.64 | 227500 |
| 2021-12-03 | 38.03 | $37.54 | 379500 |
| 2021-12-02 | 39.25 | $39.44 | 230700 |
| 2021-12-01 | 40.20 | $38.54 | 391900 |
| 2021-11-30 | 41.72 | $39.97 | 335000 |
| 2021-11-29 | 43.17 | $40.73 | 239900 |
| 2021-11-26 | 44.75 | $43.07 | 129900 |
| 2021-11-24 | 45.99 | $43.96 | 416500 |
| 2021-11-23 | 47.25 | $43.61 | 315600 |
| 2021-11-22 | 48.93 | $43.80 | 327700 |
| 2021-11-19 | 50.93 | $46.12 | 656100 |
| 2021-11-18 | 52.65 | $46.38 | 415500 |
| 2021-11-17 | 54.66 | $49.41 | 283900 |
| 2021-11-16 | 56.13 | $53.76 | 230900 |
| 2021-11-15 | 56.52 | $55.05 | 111500 |
| 2021-11-12 | 56.55 | $56.75 | 147900 |
| 2021-11-11 | 56.02 | $54.87 | 181600 |
| 2021-11-10 | 55.93 | $52.90 | 153300 |
| 2021-11-09 | 56.41 | $54.89 | 218000 |
| 2021-11-08 | 56.32 | $57.51 | 197400 |
| 2021-11-05 | 55.35 | $57.43 | 356100 |
| 2021-11-04 | 54.16 | $56.30 | 176300 |
| 2021-11-03 | 53.03 | $55.71 | 202700 |
| 2021-11-02 | 51.82 | $52.44 | 138100 |
| 2021-11-01 | 51.36 | $53.54 | 164200 |
| 2021-10-29 | 50.43 | $50.61 | 186900 |
| 2021-10-28 | 50.22 | $50.17 | 87800 |
| 2021-10-27 | 50.10 | $48.32 | 75300 |
| 2021-10-26 | 50.52 | $50.17 | 126900 |
| 2021-10-25 | 50.44 | $50.52 | 77700 |
| 2021-10-22 | 50.22 | $50.22 | 111300 |
| 2021-10-21 | 50.03 | $50.38 | 102200 |
| 2021-10-20 | 49.75 | $50.19 | 113800 |
| 2021-10-19 | 49.45 | $50.88 | 228600 |
| 2021-10-18 | 48.87 | $50.36 | 197500 |
| 2021-10-15 | 48.32 | $51.71 | 180400 |
| 2021-10-14 | 47.22 | $50.81 | 359100 |
| 2021-10-13 | 46.18 | $48.43 | 281200 |
| 2021-10-12 | 45.68 | $46.75 | 1.7M |
| 2021-10-11 | 45.63 | $41.27 | 467300 |
| 2021-10-08 | 47.32 | $43.65 | 374500 |
| 2021-10-07 | 48.63 | $48.21 | 257000 |
| 2021-10-06 | 48.80 | $46.95 | 137300 |
| 2021-10-05 | 49.40 | $47.49 | 171700 |
| 2021-10-04 | 49.97 | $48.06 | 239700 |
| 2021-10-01 | 50.47 | $51.18 | 221100 |
| 2021-09-30 | 50.09 | $49.79 | 195100 |
| 2021-09-29 | 50.06 | $48.21 | 137500 |
| 2021-09-28 | 50.52 | $49.23 | 176500 |
| 2021-09-27 | 50.74 | $51.10 | 186800 |
| 2021-09-24 | 50.42 | $52.99 | 256700 |
| 2021-09-23 | 49.42 | $53.31 | 332800 |
| 2021-09-22 | 48.09 | $49.14 | 176200 |
| 2021-09-21 | 47.81 | $47.56 | 103800 |
| 2021-09-20 | 47.97 | $47.49 | 126100 |
| 2021-09-17 | 48.19 | $50.27 | 432900 |
| 2021-09-16 | 47.60 | $47.71 | 142300 |
| 2021-09-15 | 47.70 | $47.51 | 210200 |
| 2021-09-14 | 47.90 | $47.46 | 252800 |
| 2021-09-13 | 48.18 | $46.21 | 175300 |
| 2021-09-10 | 48.92 | $47.94 | 275300 |
| 2021-09-09 | 49.28 | $47.05 | 205300 |
| 2021-09-08 | 50.01 | $48.65 | 136000 |
| 2021-09-07 | 50.40 | $50.40 | 159200 |
| 2021-09-03 | 50.32 | $51.59 | 139900 |
| 2021-09-02 | 49.85 | $51.84 | 223700 |
| 2021-09-01 | 49.20 | $50.16 | 154200 |
| 2021-08-31 | 48.96 | $51.05 | 235700 |
| 2021-08-30 | 48.38 | $50.22 | 189200 |
| 2021-08-27 | 47.97 | $50.30 | 615300 |
| 2021-08-26 | 47.46 | $45.96 | 1.2M |
| 2021-08-25 | 48.24 | $50.62 | 169400 |
| 2021-08-24 | 47.74 | $51.39 | 256200 |
| 2021-08-23 | 46.91 | $49.08 | 213600 |
| 2021-08-20 | 46.67 | $48.19 | 288100 |
| 2021-08-19 | 46.70 | $46.35 | 223300 |
| 2021-08-18 | 47.36 | $45.91 | 167000 |
| 2021-08-17 | 48.34 | $46.41 | 468300 |
| 2021-08-16 | 49.42 | $46.90 | 190800 |
| 2021-08-13 | 50.60 | $49.25 | 126100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.04
2026-08-10
Close Price
$2.42
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.31
Average
46.94
Maximum
73.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 34.04 | $2.42 | 4.0M |
| 2026-08-07 | 56.26 | $4.03 | 448699 |
| 2026-08-06 | 52.61 | $3.83 | 245183 |
| 2026-08-05 | 51.26 | $3.76 | 384612 |
| 2026-08-04 | 50.30 | $3.71 | 452134 |
| 2026-08-03 | 50.30 | $3.71 | 383623 |
| 2026-07-31 | 45.86 | $3.48 | 414354 |
| 2026-07-30 | 46.55 | $3.52 | 407255 |
| 2026-07-29 | 43.75 | $3.38 | 433521 |
| 2026-07-28 | 45.53 | $3.49 | 467401 |
| 2026-07-27 | 48.60 | $3.67 | 337425 |
| 2026-07-24 | 48.60 | $3.67 | 424047 |
| 2026-07-23 | 53.10 | $3.92 | 418200 |
| 2026-07-22 | 51.74 | $3.84 | 408600 |
| 2026-07-21 | 54.16 | $3.97 | 485900 |
| 2026-07-20 | 53.04 | $3.90 | 670623 |
| 2026-07-17 | 52.57 | $3.87 | 529119 |
| 2026-07-16 | 54.12 | $3.96 | 1.0M |
| 2026-07-15 | 59.30 | $4.24 | 639503 |
| 2026-07-14 | 57.07 | $4.08 | 584745 |
| 2026-07-13 | 54.08 | $3.88 | 289605 |
| 2026-07-10 | 54.08 | $3.88 | 357380 |
| 2026-07-09 | 55.84 | $3.98 | 461833 |
| 2026-07-08 | 54.29 | $3.87 | 433142 |
| 2026-07-07 | 56.51 | $4.00 | 503800 |
| 2026-07-06 | 61.90 | $4.29 | 476457 |
| 2026-07-02 | 62.68 | $4.33 | 456286 |
| 2026-07-01 | 62.87 | $4.34 | 540800 |
| 2026-06-30 | 62.65 | $4.32 | 947411 |
| 2026-06-29 | 66.66 | $4.54 | 1.8M |
| 2026-06-26 | 64.50 | $4.32 | 3.6M |
| 2026-06-25 | 57.92 | $3.76 | 1.0M |
| 2026-06-24 | 58.29 | $3.78 | 1.6M |
| 2026-06-23 | 49.84 | $3.22 | 1.1M |
| 2026-06-22 | 54.93 | $3.49 | 1.4M |
| 2026-06-18 | 53.25 | $3.39 | 3.1M |
| 2026-06-17 | 42.93 | $2.88 | 1.4M |
| 2026-06-16 | 46.36 | $3.06 | 929055 |
| 2026-06-15 | 47.16 | $3.10 | 1.1M |
| 2026-06-12 | 47.16 | $3.10 | 706323 |
| 2026-06-11 | 45.68 | $3.03 | 627942 |
| 2026-06-10 | 46.39 | $3.07 | 703556 |
| 2026-06-09 | 46.73 | $3.09 | 820000 |
| 2026-06-08 | 47.39 | $3.13 | 601537 |
| 2026-06-05 | 50.26 | $3.30 | 928144 |
| 2026-06-04 | 60.52 | $3.80 | 662566 |
| 2026-06-03 | 55.91 | $3.53 | 701400 |
| 2026-06-02 | 55.35 | $3.50 | 1.2M |
| 2026-06-01 | 55.35 | $3.50 | 2.0M |
| 2026-05-29 | 46.50 | $3.06 | 811553 |
| 2026-05-28 | 46.27 | $3.05 | 2.9M |
| 2026-05-27 | 35.78 | $2.65 | 821603 |
| 2026-05-26 | 36.29 | $2.68 | 798148 |
| 2026-05-22 | 36.45 | $2.69 | 817201 |
| 2026-05-21 | 35.07 | $2.64 | 1.7M |
| 2026-05-20 | 31.68 | $2.52 | 1.1M |
| 2026-05-19 | 31.39 | $2.51 | 974062 |
| 2026-05-18 | 31.52 | $2.52 | 1.5M |
| 2026-05-15 | 34.50 | $2.75 | 1.5M |
| 2026-05-14 | 34.78 | $2.77 | 1.6M |
| 2026-05-13 | 36.27 | $2.88 | 1.3M |
| 2026-05-12 | 36.68 | $2.91 | 1.6M |
| 2026-05-11 | 34.09 | $2.80 | 3.2M |
| 2026-05-08 | 34.46 | $2.83 | 2.4M |
| 2026-05-07 | 32.63 | $2.75 | 3.8M |
| 2026-05-06 | 39.73 | $3.29 | 1.4M |
| 2026-05-05 | 39.88 | $3.30 | 1.4M |
| 2026-05-04 | 40.92 | $3.37 | 456570 |
| 2026-05-01 | 41.37 | $3.40 | 745804 |
| 2026-04-30 | 35.41 | $3.13 | 981417 |
| 2026-04-29 | 33.51 | $3.05 | 1.6M |
| 2026-04-28 | 37.29 | $3.34 | 992100 |
| 2026-04-27 | 34.13 | $3.21 | 838362 |
| 2026-04-24 | 35.03 | $3.28 | 713347 |
| 2026-04-23 | 32.10 | $3.16 | 970223 |
| 2026-04-22 | 33.29 | $3.26 | 1.2M |
| 2026-04-21 | 32.34 | $3.22 | 764815 |
| 2026-04-20 | 33.24 | $3.30 | 1.2M |
| 2026-04-17 | 35.59 | $3.50 | 1.0M |
| 2026-04-16 | 33.35 | $3.40 | 1.1M |
| 2026-04-15 | 35.71 | $3.60 | 1.1M |
| 2026-04-14 | 30.82 | $3.39 | 1.4M |
| 2026-04-13 | 30.82 | $3.39 | 873308 |
| 2026-04-10 | 30.14 | $3.36 | 677893 |
| 2026-04-09 | 28.80 | $3.30 | 733107 |
| 2026-04-08 | 30.66 | $3.50 | 995400 |
| 2026-04-07 | 31.04 | $3.54 | 533253 |
| 2026-04-06 | 31.60 | $3.60 | 382913 |
| 2026-04-02 | 33.41 | $3.79 | 941029 |
| 2026-04-01 | 26.91 | $3.48 | 1.8M |
| 2026-03-31 | 27.24 | $3.52 | 1.1M |
| 2026-03-30 | 25.30 | $3.43 | 1.2M |
| 2026-03-27 | 26.42 | $3.58 | 1.4M |
| 2026-03-26 | 29.00 | $3.90 | 422000 |
| 2026-03-25 | 29.51 | $3.96 | 768500 |
| 2026-03-24 | 26.63 | $3.82 | 1.0M |
| 2026-03-23 | 27.55 | $3.94 | 2.3M |
| 2026-03-20 | 30.36 | $4.28 | 823500 |
| 2026-03-19 | 31.53 | $4.41 | 419747 |
| 2026-03-18 | 32.54 | $4.52 | 555600 |
| 2026-03-17 | 34.44 | $4.72 | 486500 |
| 2026-03-16 | 34.26 | $4.71 | 525398 |
| 2026-03-13 | 34.35 | $4.72 | 368600 |
| 2026-03-12 | 34.70 | $4.76 | 447539 |
| 2026-03-11 | 36.93 | $5.01 | 330000 |
| 2026-03-10 | 37.03 | $5.02 | 838495 |
| 2026-03-09 | 37.73 | $5.10 | 686060 |
| 2026-03-06 | 37.16 | $5.06 | 527822 |
| 2026-03-05 | 39.28 | $5.31 | 987148 |
| 2026-03-04 | 44.61 | $5.86 | 973700 |
| 2026-03-03 | 44.71 | $5.87 | 1.5M |
| 2026-03-02 | 49.82 | $6.33 | 371528 |
| 2026-02-27 | 52.55 | $6.55 | 381051 |
| 2026-02-26 | 54.75 | $6.72 | 1.1M |
| 2026-02-25 | 49.69 | $6.29 | 698600 |
| 2026-02-24 | 41.10 | $5.70 | 731941 |
| 2026-02-23 | 40.61 | $5.67 | 1.2M |
| 2026-02-20 | 41.59 | $5.76 | 377400 |
| 2026-02-19 | 43.72 | $5.95 | 230242 |
| 2026-02-18 | 41.48 | $5.80 | 322132 |
| 2026-02-17 | 40.88 | $5.76 | 264200 |
| 2026-02-13 | 40.59 | $5.74 | 279749 |
| 2026-02-12 | 42.05 | $5.89 | 539500 |
| 2026-02-11 | 42.93 | $5.98 | 574746 |
| 2026-02-10 | 44.30 | $6.12 | 250640 |
| 2026-02-09 | 44.79 | $6.17 | 468400 |
| 2026-02-06 | 43.85 | $6.09 | 567295 |
| 2026-02-05 | 41.38 | $5.88 | 676114 |
| 2026-02-04 | 45.36 | $6.32 | 608791 |
| 2026-02-03 | 46.62 | $6.45 | 963100 |
| 2026-02-02 | 47.10 | $6.50 | 682533 |
| 2026-01-30 | 45.40 | $6.34 | 512000 |
| 2026-01-29 | 48.65 | $6.69 | 998900 |
| 2026-01-28 | 48.55 | $6.68 | 817521 |
| 2026-01-27 | 48.36 | $6.66 | 1.4M |
| 2026-01-26 | 50.68 | $6.92 | 830761 |
| 2026-01-23 | 46.55 | $6.48 | 558200 |
| 2026-01-22 | 53.74 | $7.22 | 548440 |
| 2026-01-21 | 52.13 | $7.05 | 423421 |
| 2026-01-20 | 51.85 | $7.02 | 488379 |
| 2026-01-16 | 55.80 | $7.40 | 846200 |
| 2026-01-15 | 62.33 | $7.95 | 612200 |
| 2026-01-14 | 57.13 | $7.35 | 407750 |
| 2026-01-13 | 55.27 | $7.16 | 1.1M |
| 2026-01-12 | 57.78 | $7.36 | 796067 |
| 2026-01-09 | 68.03 | $8.06 | 2.8M |
| 2026-01-08 | 48.99 | $6.51 | 351045 |
| 2026-01-07 | 51.24 | $6.63 | 524035 |
| 2026-01-06 | 49.78 | $6.55 | 412500 |
| 2026-01-05 | 47.55 | $6.43 | 634500 |
| 2026-01-02 | 47.55 | $6.43 | 392903 |
| 2025-12-31 | 46.29 | $6.36 | 362000 |
| 2025-12-30 | 45.76 | $6.33 | 361108 |
| 2025-12-29 | 46.19 | $6.36 | 443407 |
| 2025-12-26 | 47.62 | $6.46 | 352700 |
| 2025-12-24 | 49.96 | $6.62 | 296100 |
| 2025-12-23 | 50.26 | $6.64 | 452131 |
| 2025-12-22 | 52.60 | $6.80 | 949713 |
| 2025-12-19 | 49.67 | $6.59 | 1.2M |
| 2025-12-18 | 52.77 | $6.80 | 618509 |
| 2025-12-17 | 55.94 | $7.00 | 711824 |
| 2025-12-16 | 62.32 | $7.36 | 532826 |
| 2025-12-15 | 63.27 | $7.41 | 568710 |
| 2025-12-12 | 66.15 | $7.56 | 431400 |
| 2025-12-11 | 66.06 | $7.55 | 361600 |
| 2025-12-10 | 67.35 | $7.62 | 570700 |
| 2025-12-09 | 68.26 | $7.67 | 1.1M |
| 2025-12-08 | 67.25 | $7.55 | 875800 |
| 2025-12-05 | 68.63 | $7.63 | 612803 |
| 2025-12-04 | 69.83 | $7.70 | 1.2M |
| 2025-12-03 | 68.18 | $7.48 | 681500 |
| 2025-12-02 | 63.03 | $6.89 | 834928 |
| 2025-12-01 | 64.37 | $6.97 | 1.0M |
| 2025-11-28 | 69.46 | $7.26 | 339000 |
| 2025-11-26 | 71.69 | $7.38 | 1.0M |
| 2025-11-25 | 70.57 | $7.23 | 849600 |
| 2025-11-24 | 68.93 | $7.02 | 2.0M |
| 2025-11-21 | 65.84 | $6.66 | 1.1M |
| 2025-11-20 | 57.46 | $5.91 | 792480 |
| 2025-11-19 | 56.79 | $5.86 | 1.2M |
| 2025-11-18 | 53.44 | $5.62 | 819300 |
| 2025-11-17 | 52.11 | $5.53 | 673900 |
| 2025-11-14 | 55.62 | $5.74 | 1.0M |
| 2025-11-13 | 49.12 | $5.32 | 633000 |
| 2025-11-12 | 47.38 | $5.22 | 629100 |
| 2025-11-11 | 43.32 | $5.00 | 1.4M |
| 2025-11-10 | 45.12 | $5.12 | 420300 |
| 2025-11-07 | 41.66 | $4.94 | 429300 |
| 2025-11-06 | 42.37 | $4.99 | 301643 |
| 2025-11-05 | 44.97 | $5.17 | 321688 |
| 2025-11-04 | 45.56 | $5.21 | 455200 |
| 2025-11-03 | 46.73 | $5.29 | 415000 |
| 2025-10-31 | 47.45 | $5.34 | 776713 |
| 2025-10-30 | 41.63 | $5.00 | 972070 |
| 2025-10-29 | 43.94 | $5.17 | 714182 |
| 2025-10-28 | 48.61 | $5.48 | 673984 |
| 2025-10-27 | 52.00 | $5.68 | 513120 |
| 2025-10-24 | 52.70 | $5.72 | 348200 |
| 2025-10-23 | 55.16 | $5.86 | 496240 |
| 2025-10-22 | 53.54 | $5.75 | 376923 |
| 2025-10-21 | 59.28 | $6.06 | 431600 |
| 2025-10-20 | 57.02 | $5.90 | 586406 |
| 2025-10-17 | 56.45 | $5.86 | 373100 |
| 2025-10-16 | 58.11 | $5.95 | 419845 |
| 2025-10-15 | 55.78 | $5.78 | 541006 |
| 2025-10-14 | 57.20 | $5.86 | 503047 |
| 2025-10-13 | 57.55 | $5.88 | 517245 |
| 2025-10-10 | 54.38 | $5.64 | 384940 |
| 2025-10-09 | 60.65 | $5.99 | 551900 |
| 2025-10-08 | 60.84 | $6.00 | 395025 |
| 2025-10-07 | 56.42 | $5.66 | 445100 |
| 2025-10-06 | 60.63 | $5.88 | 484100 |
| 2025-10-03 | 64.80 | $6.08 | 702149 |
| 2025-10-02 | 59.04 | $5.65 | 409655 |
| 2025-10-01 | 57.35 | $5.54 | 440620 |
| 2025-09-30 | 55.60 | $5.43 | 248814 |
| 2025-09-29 | 52.58 | $5.25 | 306238 |
| 2025-09-26 | 51.54 | $5.19 | 321763 |
| 2025-09-25 | 52.83 | $5.26 | 299100 |
| 2025-09-24 | 53.55 | $5.30 | 301121 |
| 2025-09-23 | 56.12 | $5.44 | 391112 |
| 2025-09-22 | 56.30 | $5.45 | 319533 |
| 2025-09-19 | 56.03 | $5.43 | 615032 |
| 2025-09-18 | 58.64 | $5.58 | 566979 |
| 2025-09-17 | 54.33 | $5.26 | 921742 |
| 2025-09-16 | 54.67 | $5.28 | 702618 |
| 2025-09-15 | 50.10 | $4.97 | 472700 |
| 2025-09-12 | 47.51 | $4.81 | 506028 |
| 2025-09-11 | 47.18 | $4.79 | 1.2M |
| 2025-09-10 | 38.89 | $4.33 | 969433 |
| 2025-09-09 | 38.09 | $4.29 | 571300 |
| 2025-09-08 | 41.03 | $4.52 | 412822 |
| 2025-09-05 | 41.43 | $4.55 | 391248 |
| 2025-09-04 | 36.99 | $4.32 | 354514 |
| 2025-09-03 | 37.34 | $4.35 | 466100 |
| 2025-09-02 | 38.98 | $4.49 | 554704 |
| 2025-08-29 | 39.69 | $4.55 | 481566 |
| 2025-08-28 | 39.51 | $4.54 | 542141 |
| 2025-08-27 | 40.29 | $4.61 | 544900 |
| 2025-08-26 | 41.16 | $4.69 | 405700 |
| 2025-08-25 | 40.86 | $4.67 | 597333 |
| 2025-08-22 | 42.53 | $4.83 | 985212 |
| 2025-08-21 | 42.64 | $4.84 | 494033 |
| 2025-08-20 | 43.34 | $4.91 | 679000 |
| 2025-08-19 | 44.54 | $5.03 | 2.2M |
| 2025-08-18 | 43.55 | $4.95 | 1.1M |
| 2025-08-15 | 38.62 | $4.57 | 463400 |
| 2025-08-14 | 38.21 | $4.54 | 575115 |
| 2025-08-13 | 40.32 | $4.79 | 1.1M |
| 2025-08-12 | 39.94 | $4.76 | 851900 |
| 2025-08-11 | 37.70 | $4.58 | 1.1M |
| 2025-08-08 | 39.00 | $4.75 | 1.9M |
| 2025-08-07 | 45.75 | $5.51 | 534736 |
| 2025-08-06 | 46.76 | $5.61 | 447900 |
| 2025-08-05 | 50.47 | $5.96 | 598500 |
| 2025-08-04 | 51.35 | $6.04 | 562833 |
| 2025-08-01 | 49.46 | $5.86 | 553929 |
| 2025-07-31 | 50.28 | $5.94 | 543421 |
| 2025-07-30 | 51.83 | $6.09 | 686024 |
| 2025-07-29 | 51.73 | $6.08 | 590600 |
| 2025-07-28 | 55.97 | $6.49 | 674700 |
| 2025-07-25 | 49.88 | $5.85 | 838299 |
| 2025-07-24 | 46.12 | $5.51 | 664000 |
| 2025-07-23 | 47.93 | $5.69 | 685300 |
| 2025-07-22 | 45.91 | $5.51 | 654100 |
| 2025-07-21 | 42.00 | $5.18 | 641700 |
| 2025-07-18 | 43.73 | $5.37 | 482200 |
| 2025-07-17 | 45.03 | $5.51 | 834112 |
| 2025-07-16 | 46.43 | $5.66 | 783396 |
| 2025-07-15 | 44.57 | $5.49 | 709128 |
| 2025-07-14 | 50.00 | $6.05 | 537518 |
| 2025-07-11 | 48.29 | $5.89 | 520929 |
| 2025-07-10 | 47.97 | $5.86 | 604649 |
| 2025-07-09 | 48.35 | $5.90 | 1.6M |
| 2025-07-08 | 54.88 | $6.54 | 603800 |
| 2025-07-07 | 52.60 | $6.30 | 531000 |
| 2025-07-03 | 60.88 | $6.98 | 383527 |
| 2025-07-02 | 60.36 | $6.92 | 431617 |
| 2025-07-01 | 58.33 | $6.69 | 465591 |
| 2025-06-30 | 57.97 | $6.65 | 487686 |
| 2025-06-27 | 57.97 | $6.65 | 1.4M |
| 2025-06-26 | 57.31 | $6.57 | 867312 |
| 2025-06-25 | 54.16 | $6.20 | 615830 |
| 2025-06-24 | 51.40 | $5.90 | 1.9M |
| 2025-06-23 | 55.65 | $6.30 | 711950 |
| 2025-06-20 | 54.03 | $6.12 | 681400 |
| 2025-06-18 | 56.89 | $6.38 | 1.2M |
| 2025-06-17 | 54.79 | $6.14 | 563604 |
| 2025-06-16 | 55.11 | $6.17 | 662726 |
| 2025-06-13 | 54.18 | $6.06 | 569745 |
| 2025-06-12 | 55.46 | $6.19 | 731511 |
| 2025-06-11 | 60.39 | $6.66 | 1.4M |
| 2025-06-10 | 59.81 | $6.58 | 2.9M |
| 2025-06-09 | 45.47 | $5.06 | 813000 |
| 2025-06-06 | 48.85 | $5.37 | 800101 |
| 2025-06-05 | 46.28 | $5.16 | 316124 |
| 2025-06-04 | 51.16 | $5.58 | 384928 |
| 2025-06-03 | 49.35 | $5.43 | 686600 |
| 2025-06-02 | 47.11 | $5.25 | 586266 |
| 2025-05-30 | 46.49 | $5.20 | 481543 |
| 2025-05-29 | 46.91 | $5.24 | 397800 |
| 2025-05-28 | 47.31 | $5.28 | 779600 |
| 2025-05-27 | 45.17 | $5.09 | 442700 |
| 2025-05-23 | 42.35 | $4.85 | 409846 |
| 2025-05-22 | 42.12 | $4.83 | 440972 |
| 2025-05-21 | 41.89 | $4.81 | 816500 |
| 2025-05-20 | 43.34 | $4.99 | 706108 |
| 2025-05-19 | 42.07 | $4.87 | 508300 |
| 2025-05-16 | 41.24 | $4.79 | 734602 |
| 2025-05-15 | 38.19 | $4.50 | 713339 |
| 2025-05-14 | 35.79 | $4.28 | 1.4M |
| 2025-05-13 | 38.09 | $4.64 | 2.7M |
| 2025-05-12 | 46.73 | $5.73 | 530000 |
| 2025-05-09 | 41.53 | $5.28 | 348200 |
| 2025-05-08 | 43.60 | $5.51 | 376600 |
| 2025-05-07 | 41.81 | $5.36 | 410100 |
| 2025-05-06 | 41.69 | $5.35 | 412600 |
| 2025-05-05 | 45.72 | $5.81 | 403713 |
| 2025-05-02 | 47.72 | $6.02 | 477600 |
| 2025-05-01 | 45.00 | $5.77 | 622309 |
| 2025-04-30 | 44.89 | $5.76 | 803600 |
| 2025-04-29 | 47.49 | $6.05 | 1.4M |
| 2025-04-28 | 44.65 | $5.78 | 548324 |
| 2025-04-25 | 45.52 | $5.88 | 618045 |
| 2025-04-24 | 42.56 | $5.60 | 463405 |
| 2025-04-23 | 39.68 | $5.34 | 631100 |
| 2025-04-22 | 37.62 | $5.16 | 676200 |
| 2025-04-21 | 34.43 | $4.89 | 519032 |
| 2025-04-17 | 36.12 | $5.15 | 804500 |
| 2025-04-16 | 36.18 | $5.16 | 455546 |
| 2025-04-15 | 37.46 | $5.36 | 688147 |
| 2025-04-14 | 39.04 | $5.60 | 804485 |
| 2025-04-11 | 34.69 | $5.20 | 749000 |
| 2025-04-10 | 30.08 | $4.81 | 1.1M |
| 2025-04-09 | 34.74 | $5.59 | 1.8M |
| 2025-04-08 | 24.31 | $4.86 | 905900 |
| 2025-04-07 | 25.98 | $5.17 | 1.7M |
| 2025-04-04 | 31.03 | $5.94 | 986300 |
| 2025-04-03 | 33.18 | $6.21 | 431200 |
| 2025-04-02 | 37.89 | $6.72 | 488146 |
| 2025-04-01 | 37.06 | $6.67 | 582741 |
| 2025-03-31 | 34.39 | $6.51 | 485500 |
| 2025-03-28 | 34.82 | $6.56 | 515300 |
| 2025-03-27 | 36.69 | $6.77 | 599441 |
| 2025-03-26 | 34.96 | $6.66 | 587222 |
| 2025-03-25 | 38.21 | $7.02 | 386109 |
| 2025-03-24 | 39.88 | $7.19 | 528400 |
| 2025-03-21 | 40.17 | $7.22 | 705141 |
| 2025-03-20 | 40.36 | $7.24 | 1.0M |
| 2025-03-19 | 39.83 | $7.20 | 1.1M |
| 2025-03-18 | 39.18 | $7.15 | 2.4M |
| 2025-03-17 | 40.25 | $7.28 | 565400 |
| 2025-03-14 | 37.50 | $7.06 | 731300 |
| 2025-03-13 | 37.88 | $7.11 | 438113 |
| 2025-03-12 | 39.69 | $7.35 | 409120 |
| 2025-03-11 | 41.67 | $7.60 | 831838 |
| 2025-03-10 | 37.91 | $7.28 | 1.3M |
| 2025-03-07 | 38.80 | $7.40 | 839804 |
| 2025-03-06 | 39.46 | $7.49 | 521600 |
| 2025-03-05 | 40.63 | $7.65 | 629900 |
| 2025-03-04 | 39.24 | $7.52 | 736000 |
| 2025-03-03 | 34.41 | $7.09 | 870900 |
| 2025-02-28 | 37.72 | $7.59 | 1.5M |
| 2025-02-27 | 36.45 | $7.48 | 667495 |
| 2025-02-26 | 40.22 | $8.01 | 469000 |
| 2025-02-25 | 38.86 | $7.89 | 662835 |
| 2025-02-24 | 40.09 | $8.06 | 961700 |
| 2025-02-21 | 34.15 | $7.55 | 527646 |
| 2025-02-20 | 34.34 | $7.58 | 387400 |
| 2025-02-19 | 35.79 | $7.81 | 789335 |
| 2025-02-18 | 35.11 | $7.75 | 350100 |
| 2025-02-14 | 36.97 | $8.05 | 618129 |
| 2025-02-13 | 37.04 | $8.06 | 570869 |
| 2025-02-12 | 34.42 | $7.81 | 642406 |
| 2025-02-11 | 34.80 | $7.88 | 722700 |
| 2025-02-10 | 34.31 | $7.83 | 938900 |
| 2025-02-07 | 35.81 | $8.12 | 494100 |
| 2025-02-06 | 36.82 | $8.31 | 539000 |
| 2025-02-05 | 38.73 | $8.66 | 961876 |
| 2025-02-04 | 36.68 | $8.43 | 844322 |
| 2025-02-03 | 38.83 | $8.83 | 587400 |
| 2025-01-31 | 40.87 | $9.19 | 665900 |
| 2025-01-30 | 43.08 | $9.56 | 524954 |
| 2025-01-29 | 43.38 | $9.61 | 640203 |
| 2025-01-28 | 42.85 | $9.54 | 658714 |
| 2025-01-27 | 43.07 | $9.58 | 750702 |
| 2025-01-24 | 43.00 | $9.57 | 744300 |
| 2025-01-23 | 46.45 | $10.21 | 973826 |
| 2025-01-22 | 45.21 | $10.02 | 1.8M |
| 2025-01-21 | 43.24 | $9.72 | 996906 |
| 2025-01-17 | 37.17 | $8.87 | 1.3M |
| 2025-01-16 | 36.79 | $8.82 | 1.1M |
| 2025-01-15 | 35.31 | $8.62 | 1.9M |
| 2025-01-14 | 34.95 | $8.57 | 1.8M |
| 2025-01-13 | 37.08 | $9.11 | 1.3M |
| 2025-01-10 | 38.35 | $9.42 | 2.6M |
| 2025-01-08 | 50.64 | $11.73 | 357200 |
| 2025-01-07 | 51.04 | $11.79 | 315703 |
| 2025-01-06 | 51.56 | $11.87 | 361671 |
| 2025-01-03 | 52.91 | $12.08 | 364448 |
| 2025-01-02 | 44.21 | $10.76 | 264062 |
| 2024-12-31 | 43.23 | $10.63 | 356500 |
| 2024-12-30 | 44.79 | $10.90 | 241592 |
| 2024-12-27 | 45.71 | $11.06 | 456337 |
| 2024-12-26 | 45.77 | $11.07 | 319442 |
| 2024-12-24 | 42.05 | $10.52 | 124200 |
| 2024-12-23 | 42.71 | $10.65 | 711319 |
| 2024-12-20 | 41.71 | $10.50 | 547647 |
| 2024-12-19 | 38.23 | $9.99 | 600300 |
| 2024-12-18 | 39.73 | $10.33 | 777837 |
| 2024-12-17 | 43.45 | $11.11 | 464012 |
| 2024-12-16 | 44.99 | $11.41 | 690700 |
| 2024-12-13 | 40.09 | $10.68 | 381000 |
| 2024-12-12 | 42.45 | $11.16 | 309500 |
| 2024-12-11 | 44.37 | $11.53 | 247535 |
| 2024-12-10 | 45.69 | $11.78 | 348600 |
| 2024-12-09 | 47.47 | $12.11 | 325710 |
| 2024-12-06 | 46.63 | $11.97 | 214426 |
| 2024-12-05 | 44.84 | $11.67 | 277628 |
| 2024-12-04 | 50.76 | $12.77 | 362346 |
| 2024-12-03 | 44.50 | $11.78 | 322201 |
| 2024-12-02 | 49.05 | $12.54 | 244400 |
| 2024-11-29 | 47.65 | $12.33 | 95609 |
| 2024-11-27 | 48.49 | $12.47 | 141647 |
| 2024-11-26 | 45.81 | $12.06 | 437409 |
| 2024-11-25 | 47.89 | $12.42 | 462512 |
| 2024-11-22 | 43.34 | $11.75 | 256544 |
| 2024-11-21 | 43.13 | $11.72 | 417600 |
| 2024-11-20 | 38.01 | $11.02 | 561500 |
| 2024-11-19 | 38.20 | $11.06 | 342800 |
| 2024-11-18 | 38.74 | $11.18 | 429968 |
| 2024-11-15 | 39.91 | $11.44 | 555932 |
| 2024-11-14 | 42.13 | $11.92 | 685472 |
| 2024-11-13 | 44.49 | $12.40 | 1.2M |
| 2024-11-12 | 64.15 | $15.17 | 336100 |
| 2024-11-11 | 65.54 | $15.31 | 775733 |
| 2024-11-08 | 64.44 | $15.10 | 332260 |
| 2024-11-07 | 64.39 | $15.09 | 273100 |
| 2024-11-06 | 67.15 | $15.39 | 702800 |
| 2024-11-05 | 62.74 | $14.52 | 403332 |
| 2024-11-04 | 58.69 | $13.85 | 401500 |
| 2024-11-01 | 55.83 | $13.43 | 383841 |
| 2024-10-31 | 54.33 | $13.22 | 333000 |
| 2024-10-30 | 55.52 | $13.36 | 289617 |
| 2024-10-29 | 54.36 | $13.19 | 237400 |
| 2024-10-28 | 49.75 | $12.56 | 298505 |
| 2024-10-25 | 49.06 | $12.47 | 624899 |
| 2024-10-24 | 47.03 | $12.21 | 564307 |
| 2024-10-23 | 47.52 | $12.28 | 370229 |
| 2024-10-22 | 49.16 | $12.52 | 254500 |
| 2024-10-21 | 47.87 | $12.34 | 279700 |
| 2024-10-18 | 50.85 | $12.78 | 221800 |
| 2024-10-17 | 48.28 | $12.41 | 303545 |
| 2024-10-16 | 51.02 | $12.81 | 426318 |
| 2024-10-15 | 48.74 | $12.48 | 306429 |
| 2024-10-14 | 46.97 | $12.23 | 314331 |
| 2024-10-11 | 43.46 | $11.76 | 417600 |
| 2024-10-10 | 37.64 | $11.06 | 317428 |
| 2024-10-09 | 39.46 | $11.39 | 252615 |
| 2024-10-08 | 39.73 | $11.44 | 285300 |
| 2024-10-07 | 39.00 | $11.35 | 279800 |
| 2024-10-04 | 41.96 | $11.90 | 358062 |
| 2024-10-03 | 41.88 | $11.89 | 336700 |
| 2024-10-02 | 45.33 | $12.50 | 160200 |
| 2024-10-01 | 45.33 | $12.50 | 218538 |
| 2024-09-30 | 48.02 | $12.96 | 262513 |
| 2024-09-27 | 46.51 | $12.73 | 535543 |
| 2024-09-26 | 47.94 | $12.98 | 883714 |
| 2024-09-25 | 48.92 | $13.15 | 476700 |
| 2024-09-24 | 53.34 | $13.88 | 486643 |
| 2024-09-23 | 53.41 | $13.89 | 308612 |
| 2024-09-20 | 57.60 | $14.54 | 602100 |
| 2024-09-19 | 64.64 | $15.49 | 721443 |
| 2024-09-18 | 57.65 | $14.14 | 757600 |
| 2024-09-17 | 51.28 | $13.20 | 376178 |
| 2024-09-16 | 49.51 | $12.97 | 320624 |
| 2024-09-13 | 48.35 | $12.82 | 359900 |
| 2024-09-12 | 45.75 | $12.49 | 310800 |
| 2024-09-11 | 42.22 | $12.07 | 330537 |
| 2024-09-10 | 41.19 | $11.95 | 429000 |
| 2024-09-09 | 41.42 | $11.99 | 345806 |
| 2024-09-06 | 41.42 | $11.99 | 261600 |
| 2024-09-05 | 42.86 | $12.25 | 221000 |
| 2024-09-04 | 43.19 | $12.31 | 240200 |
| 2024-09-03 | 42.63 | $12.23 | 386800 |
| 2024-08-30 | 47.01 | $13.03 | 288103 |
| 2024-08-29 | 48.24 | $13.24 | 178010 |
| 2024-08-28 | 47.62 | $13.14 | 266212 |
| 2024-08-27 | 49.14 | $13.41 | 302844 |
| 2024-08-26 | 50.67 | $13.68 | 350300 |
| 2024-08-23 | 49.68 | $13.50 | 231600 |
| 2024-08-22 | 45.81 | $12.83 | 221152 |
| 2024-08-21 | 47.47 | $13.15 | 355023 |
| 2024-08-20 | 47.82 | $13.22 | 534923 |
| 2024-08-19 | 48.47 | $13.35 | 470211 |
| 2024-08-16 | 43.14 | $12.40 | 820100 |
| 2024-08-15 | 36.21 | $11.35 | 512006 |
| 2024-08-14 | 35.28 | $11.22 | 605016 |
| 2024-08-13 | 34.73 | $11.14 | 723312 |
| 2024-08-12 | 35.19 | $11.27 | 475628 |
| 2024-08-09 | 32.89 | $10.92 | 1.6M |
| 2024-08-08 | 40.27 | $12.82 | 683844 |
| 2024-08-07 | 38.90 | $12.62 | 520212 |
| 2024-08-06 | 42.11 | $13.32 | 175509 |
| 2024-08-05 | 42.59 | $13.42 | 430000 |
| 2024-08-02 | 45.06 | $13.93 | 332168 |
| 2024-08-01 | 45.66 | $14.05 | 382100 |
| 2024-07-31 | 49.31 | $14.76 | 219600 |
| 2024-07-30 | 49.79 | $14.85 | 243934 |
| 2024-07-29 | 48.08 | $14.53 | 436808 |
| 2024-07-26 | 53.65 | $15.56 | 257549 |
| 2024-07-25 | 52.17 | $15.27 | 282447 |
| 2024-07-24 | 52.50 | $15.33 | 487300 |
| 2024-07-23 | 52.02 | $15.23 | 292621 |
| 2024-07-22 | 50.40 | $14.89 | 295810 |
| 2024-07-19 | 47.99 | $14.40 | 363758 |
| 2024-07-18 | 50.56 | $14.94 | 506632 |
| 2024-07-17 | 54.78 | $15.76 | 781597 |
| 2024-07-16 | 58.16 | $16.36 | 790416 |
| 2024-07-15 | 52.19 | $15.08 | 317252 |
| 2024-07-12 | 49.00 | $14.49 | 379489 |
| 2024-07-11 | 46.65 | $14.08 | 365642 |
| 2024-07-10 | 41.67 | $13.28 | 371193 |
| 2024-07-09 | 37.29 | $12.65 | 362250 |
| 2024-07-08 | 34.15 | $12.23 | 364511 |
| 2024-07-05 | 34.15 | $12.23 | 208009 |
| 2024-07-03 | 35.25 | $12.52 | 246103 |
| 2024-07-02 | 36.01 | $12.72 | 294395 |
| 2024-07-01 | 35.75 | $12.68 | 461697 |
| 2024-06-28 | 37.69 | $13.21 | 667894 |
| 2024-06-27 | 36.39 | $13.00 | 684198 |
| 2024-06-26 | 31.60 | $12.26 | 362905 |
| 2024-06-25 | 32.94 | $12.68 | 265009 |
| 2024-06-24 | 33.32 | $12.80 | 377551 |
| 2024-06-21 | 33.41 | $12.83 | 570300 |
| 2024-06-20 | 35.20 | $13.41 | 517198 |
| 2024-06-18 | 36.38 | $13.78 | 402321 |
| 2024-06-17 | 37.25 | $14.05 | 764149 |
| 2024-06-14 | 33.16 | $13.32 | 1.1M |
| 2024-06-13 | 36.91 | $14.52 | 1.2M |
| 2024-06-12 | 52.08 | $17.77 | 614135 |
| 2024-06-11 | 54.57 | $18.15 | 654187 |
| 2024-06-10 | 54.30 | $18.10 | 954000 |
| 2024-06-07 | 47.73 | $17.00 | 480644 |
| 2024-06-06 | 36.92 | $15.62 | 372037 |
| 2024-06-05 | 34.50 | $15.36 | 465868 |
| 2024-06-04 | 35.04 | $15.47 | 320807 |
| 2024-06-03 | 35.23 | $15.51 | 522515 |
| 2024-05-31 | 37.46 | $15.97 | 375349 |
| 2024-05-30 | 39.26 | $16.32 | 325303 |
| 2024-05-29 | 38.13 | $16.18 | 358359 |
| 2024-05-28 | 39.83 | $16.52 | 274425 |
| 2024-05-24 | 39.07 | $16.42 | 217847 |
| 2024-05-23 | 39.74 | $16.56 | 294709 |
| 2024-05-22 | 41.53 | $16.93 | 242323 |
| 2024-05-21 | 40.50 | $16.78 | 220381 |
| 2024-05-20 | 42.59 | $17.22 | 173098 |
| 2024-05-17 | 43.16 | $17.34 | 246396 |
| 2024-05-16 | 43.21 | $17.35 | 297152 |
| 2024-05-15 | 45.68 | $17.88 | 467727 |
| 2024-05-14 | 39.06 | $16.82 | 328457 |
| 2024-05-13 | 39.23 | $16.86 | 309105 |
| 2024-05-10 | 38.07 | $16.68 | 498776 |
| 2024-05-09 | 39.84 | $17.12 | 658074 |
| 2024-05-08 | 35.92 | $16.51 | 998103 |
| 2024-05-07 | 39.31 | $17.36 | 599299 |
| 2024-05-06 | 35.50 | $16.80 | 279136 |
| 2024-05-03 | 36.35 | $17.02 | 367415 |
| 2024-05-02 | 35.69 | $16.92 | 288295 |
| 2024-05-01 | 32.81 | $16.49 | 427480 |
| 2024-04-30 | 30.27 | $16.12 | 478277 |
| 2024-04-29 | 26.40 | $15.58 | 640247 |
| 2024-04-26 | 26.26 | $15.56 | 258697 |
| 2024-04-25 | 26.33 | $15.59 | 291841 |
| 2024-04-24 | 27.42 | $16.04 | 386796 |
| 2024-04-23 | 27.57 | $16.10 | 409256 |
| 2024-04-22 | 28.04 | $16.30 | 385154 |
| 2024-04-19 | 25.20 | $15.83 | 358738 |
| 2024-04-18 | 24.96 | $15.79 | 363272 |
| 2024-04-17 | 24.73 | $15.75 | 481085 |
| 2024-04-16 | 25.07 | $15.94 | 699448 |
| 2024-04-15 | 27.39 | $17.15 | 664818 |
| 2024-04-12 | 30.04 | $18.37 | 458660 |
| 2024-04-11 | 34.10 | $19.95 | 315294 |
| 2024-04-10 | 35.07 | $20.29 | 404937 |
| 2024-04-09 | 39.53 | $21.71 | 295332 |
| 2024-04-08 | 37.46 | $21.32 | 175923 |
| 2024-04-05 | 37.96 | $21.48 | 161242 |
| 2024-04-04 | 38.33 | $21.60 | 354433 |
| 2024-04-03 | 39.43 | $21.96 | 383581 |
| 2024-04-02 | 38.74 | $21.81 | 336555 |
| 2024-04-01 | 45.20 | $23.78 | 302520 |
| 2024-03-28 | 44.21 | $23.56 | 414961 |
| 2024-03-27 | 41.34 | $22.93 | 438185 |
| 2024-03-26 | 36.23 | $21.90 | 798201 |
| 2024-03-25 | 37.97 | $22.47 | 328899 |
| 2024-03-22 | 40.77 | $23.33 | 439385 |
| 2024-03-21 | 43.95 | $24.22 | 435998 |
| 2024-03-20 | 48.71 | $25.39 | 293498 |
| 2024-03-19 | 56.49 | $26.96 | 304596 |
| 2024-03-18 | 54.83 | $26.58 | 381273 |
| 2024-03-15 | 54.70 | $26.55 | 408734 |
| 2024-03-14 | 53.99 | $26.38 | 224771 |
| 2024-03-13 | 53.71 | $26.31 | 176351 |
| 2024-03-12 | 56.06 | $26.81 | 157204 |
| 2024-03-11 | 54.31 | $26.35 | 203804 |
| 2024-03-08 | 55.17 | $26.54 | 422536 |
| 2024-03-07 | 62.67 | $28.05 | 199852 |
| 2024-03-06 | 63.93 | $28.28 | 391428 |
| 2024-03-05 | 63.72 | $28.21 | 361776 |
| 2024-03-04 | 63.31 | $28.07 | 574959 |
| 2024-03-01 | 60.06 | $27.00 | 767886 |
| 2024-02-29 | 47.51 | $23.96 | 390455 |
| 2024-02-28 | 44.91 | $23.48 | 315865 |
| 2024-02-27 | 48.16 | $24.17 | 482924 |
| 2024-02-26 | 53.03 | $25.09 | 577304 |
| 2024-02-23 | 51.93 | $24.87 | 262645 |
| 2024-02-22 | 55.54 | $25.51 | 365281 |
| 2024-02-21 | 57.13 | $25.78 | 301068 |
| 2024-02-20 | 58.85 | $26.07 | 285286 |
| 2024-02-16 | 59.61 | $26.20 | 262972 |
| 2024-02-15 | 59.78 | $26.23 | 424838 |
| 2024-02-14 | 53.23 | $24.68 | 309644 |
| 2024-02-13 | 49.60 | $23.96 | 561616 |
| 2024-02-12 | 52.16 | $24.44 | 346054 |
| 2024-02-09 | 51.37 | $24.28 | 388820 |
| 2024-02-08 | 51.72 | $24.35 | 206101 |
| 2024-02-07 | 48.93 | $23.77 | 151370 |
| 2024-02-06 | 50.07 | $24.01 | 229343 |
| 2024-02-05 | 47.30 | $23.44 | 258623 |
| 2024-02-02 | 45.59 | $23.10 | 367244 |
| 2024-02-01 | 45.71 | $23.13 | 365801 |
| 2024-01-31 | 40.36 | $22.09 | 245220 |
| 2024-01-30 | 43.58 | $22.91 | 254342 |
| 2024-01-29 | 46.64 | $23.62 | 233632 |
| 2024-01-26 | 46.34 | $23.56 | 209398 |
| 2024-01-25 | 45.46 | $23.38 | 248594 |
| 2024-01-24 | 45.08 | $23.30 | 274621 |
| 2024-01-23 | 46.27 | $23.61 | 348105 |
| 2024-01-22 | 42.60 | $22.82 | 194590 |
| 2024-01-19 | 40.50 | $22.39 | 265692 |
| 2024-01-18 | 39.17 | $22.12 | 293162 |
| 2024-01-17 | 39.63 | $22.27 | 297281 |
| 2024-01-16 | 41.61 | $22.90 | 318650 |
| 2024-01-12 | 41.64 | $22.91 | 636951 |
| 2024-01-11 | 45.03 | $23.96 | 459493 |
| 2024-01-10 | 54.68 | $26.36 | 185906 |
| 2024-01-09 | 53.78 | $26.13 | 217715 |
| 2024-01-08 | 54.22 | $26.23 | 231567 |
| 2024-01-05 | 51.71 | $25.57 | 248110 |
| 2024-01-04 | 51.17 | $25.43 | 246926 |
| 2024-01-03 | 53.02 | $25.89 | 329991 |
| 2024-01-02 | 58.52 | $27.15 | 247976 |
| 2023-12-29 | 59.41 | $27.34 | 454826 |
| 2023-12-28 | 65.97 | $28.66 | 252123 |
| 2023-12-27 | 64.74 | $28.22 | 171166 |
| 2023-12-26 | 64.68 | $28.20 | 197131 |
| 2023-12-22 | 62.05 | $27.27 | 272097 |
| 2023-12-21 | 63.80 | $27.63 | 277004 |
| 2023-12-20 | 61.57 | $26.85 | 362181 |
| 2023-12-19 | 65.82 | $27.71 | 297909 |
| 2023-12-18 | 61.41 | $26.21 | 437491 |
| 2023-12-15 | 57.30 | $25.03 | 543397 |
| 2023-12-14 | 58.20 | $25.21 | 327280 |
| 2023-12-13 | 57.67 | $25.06 | 476281 |
| 2023-12-12 | 49.56 | $23.04 | 467217 |
| 2023-12-11 | 49.14 | $22.95 | 381028 |
| 2023-12-08 | 49.53 | $23.04 | 363211 |
| 2023-12-07 | 48.29 | $22.75 | 378904 |
| 2023-12-06 | 50.10 | $23.20 | 411126 |
| 2023-12-05 | 51.75 | $23.60 | 251338 |
| 2023-12-04 | 56.30 | $24.64 | 966788 |
| 2023-12-01 | 59.87 | $25.38 | 668970 |
| 2023-11-30 | 54.67 | $23.97 | 393488 |
| 2023-11-29 | 54.86 | $24.01 | 355375 |
| 2023-11-28 | 53.83 | $23.74 | 378292 |
| 2023-11-27 | 55.12 | $24.03 | 197108 |
| 2023-11-24 | 57.23 | $24.50 | 97823 |
| 2023-11-22 | 56.11 | $24.17 | 287664 |
| 2023-11-21 | 54.10 | $23.59 | 293608 |
| 2023-11-20 | 52.64 | $23.18 | 234930 |
| 2023-11-17 | 49.95 | $22.45 | 250504 |
| 2023-11-16 | 47.83 | $21.90 | 184643 |
| 2023-11-15 | 49.16 | $22.27 | 301667 |
| 2023-11-14 | 50.57 | $22.66 | 455997 |
| 2023-11-13 | 42.74 | $20.70 | 204153 |
| 2023-11-10 | 41.85 | $20.50 | 381874 |
| 2023-11-09 | 41.76 | $20.48 | 336670 |
| 2023-11-08 | 47.07 | $22.08 | 403578 |
| 2023-11-07 | 48.76 | $22.54 | 574724 |
| 2023-11-06 | 46.87 | $22.06 | 340719 |
| 2023-11-03 | 50.02 | $22.92 | 278282 |
| 2023-11-02 | 47.57 | $22.29 | 251751 |
| 2023-11-01 | 44.05 | $21.44 | 357050 |
| 2023-10-31 | 44.99 | $21.72 | 316285 |
| 2023-10-30 | 39.97 | $20.57 | 162889 |
| 2023-10-27 | 39.65 | $20.50 | 347256 |
| 2023-10-26 | 41.57 | $21.14 | 332895 |
| 2023-10-25 | 41.40 | $21.10 | 465261 |
| 2023-10-24 | 43.92 | $21.94 | 738725 |
| 2023-10-23 | 34.64 | $19.88 | 297543 |
| 2023-10-20 | 32.90 | $19.54 | 221755 |
| 2023-10-19 | 33.81 | $19.90 | 237278 |
| 2023-10-18 | 33.08 | $19.75 | 386601 |
| 2023-10-17 | 34.45 | $20.32 | 556090 |
| 2023-10-16 | 35.13 | $20.60 | 268592 |
| 2023-10-13 | 34.56 | $20.47 | 387682 |
| 2023-10-12 | 34.52 | $20.46 | 679191 |
| 2023-10-11 | 40.86 | $23.01 | 877754 |
| 2023-10-10 | 51.70 | $26.07 | 331419 |
| 2023-10-09 | 52.39 | $26.23 | 198103 |
| 2023-10-06 | 55.10 | $26.85 | 323370 |
| 2023-10-05 | 51.32 | $25.87 | 470716 |
| 2023-10-04 | 52.83 | $26.22 | 289144 |
| 2023-10-03 | 55.12 | $26.74 | 438204 |
| 2023-10-02 | 55.01 | $26.71 | 565636 |
| 2023-09-29 | 56.85 | $27.14 | 397482 |
| 2023-09-28 | 60.52 | $27.96 | 361791 |
| 2023-09-27 | 58.76 | $27.39 | 802502 |
| 2023-09-26 | 52.28 | $25.56 | 327980 |
| 2023-09-25 | 53.95 | $25.94 | 474527 |
| 2023-09-22 | 50.26 | $25.01 | 239546 |
| 2023-09-21 | 50.13 | $24.98 | 301679 |
| 2023-09-20 | 52.60 | $25.58 | 294745 |
| 2023-09-19 | 54.25 | $25.97 | 379434 |
| 2023-09-18 | 54.18 | $25.95 | 718277 |
| 2023-09-15 | 53.43 | $25.73 | 394892 |
| 2023-09-14 | 56.61 | $26.53 | 320309 |
| 2023-09-13 | 53.84 | $25.68 | 364708 |
| 2023-09-12 | 53.34 | $25.53 | 425875 |
| 2023-09-11 | 49.13 | $24.32 | 298008 |
| 2023-09-08 | 49.87 | $24.53 | 158239 |
| 2023-09-07 | 52.41 | $25.24 | 275521 |
| 2023-09-06 | 56.92 | $26.40 | 197600 |
| 2023-09-05 | 55.45 | $25.93 | 163400 |
| 2023-09-01 | 59.75 | $26.97 | 277300 |
| 2023-08-31 | 59.25 | $26.80 | 303300 |
| 2023-08-30 | 58.11 | $26.40 | 347200 |
| 2023-08-29 | 55.10 | $25.39 | 331700 |
| 2023-08-28 | 54.51 | $25.20 | 267500 |
| 2023-08-25 | 53.29 | $24.80 | 138500 |
| 2023-08-24 | 52.69 | $24.60 | 177000 |
| 2023-08-23 | 53.91 | $24.97 | 215500 |
| 2023-08-22 | 51.22 | $24.04 | 214500 |
| 2023-08-21 | 52.09 | $24.32 | 198200 |
| 2023-08-18 | 52.67 | $24.51 | 299700 |
| 2023-08-17 | 51.01 | $23.90 | 393300 |
| 2023-08-16 | 56.43 | $25.66 | 316000 |
| 2023-08-15 | 59.75 | $26.63 | 360500 |
| 2023-08-14 | 56.62 | $25.38 | 244000 |
| 2023-08-11 | 55.76 | $25.05 | 512900 |
| 2023-08-10 | 53.44 | $24.18 | 456700 |
| 2023-08-09 | 59.12 | $25.86 | 607300 |
| 2023-08-08 | 57.96 | $25.40 | 1.1M |
| 2023-08-07 | 46.41 | $21.73 | 450200 |
| 2023-08-04 | 50.54 | $22.88 | 224200 |
| 2023-08-03 | 48.85 | $22.43 | 1.1M |
| 2023-08-02 | 54.13 | $23.78 | 215200 |
| 2023-08-01 | 59.38 | $24.94 | 286600 |
| 2023-07-31 | 59.05 | $24.84 | 597300 |
| 2023-07-28 | 53.79 | $23.34 | 151500 |
| 2023-07-27 | 51.99 | $22.88 | 173600 |
| 2023-07-26 | 54.62 | $23.48 | 215600 |
| 2023-07-25 | 53.96 | $23.30 | 406200 |
| 2023-07-24 | 54.59 | $23.45 | 232500 |
| 2023-07-21 | 59.94 | $24.65 | 232700 |
| 2023-07-20 | 57.29 | $23.85 | 203500 |
| 2023-07-19 | 61.49 | $24.72 | 347000 |
| 2023-07-18 | 60.32 | $24.35 | 329200 |
| 2023-07-17 | 54.42 | $22.70 | 505800 |
| 2023-07-14 | 60.36 | $23.85 | 239000 |
| 2023-07-13 | 65.05 | $24.65 | 176600 |
| 2023-07-12 | 65.35 | $24.70 | 229600 |
| 2023-07-11 | 64.57 | $24.45 | 322800 |
| 2023-07-10 | 65.02 | $24.53 | 492200 |
| 2023-07-07 | 63.49 | $24.02 | 736200 |
| 2023-07-06 | 52.41 | $21.15 | 478000 |
| 2023-07-05 | 54.32 | $21.50 | 312200 |
| 2023-07-03 | 56.10 | $21.82 | 307700 |
| 2023-06-30 | 60.38 | $22.55 | 570600 |
| 2023-06-29 | 64.68 | $23.22 | 290600 |
| 2023-06-28 | 62.68 | $22.69 | 403100 |
| 2023-06-27 | 62.49 | $22.64 | 278200 |
| 2023-06-26 | 63.60 | $22.82 | 289600 |
| 2023-06-23 | 62.22 | $22.43 | 658800 |
| 2023-06-22 | 67.18 | $23.23 | 259900 |
| 2023-06-21 | 67.44 | $23.27 | 403500 |
| 2023-06-20 | 69.84 | $23.65 | 345200 |
| 2023-06-16 | 66.63 | $22.57 | 356700 |
| 2023-06-15 | 70.10 | $23.10 | 265600 |
| 2023-06-14 | 69.00 | $22.72 | 226500 |
| 2023-06-13 | 70.83 | $23.00 | 387400 |
| 2023-06-12 | 69.46 | $22.50 | 354200 |
| 2023-06-09 | 72.70 | $23.00 | 223000 |
| 2023-06-08 | 73.28 | $23.09 | 337000 |
| 2023-06-07 | 71.90 | $22.51 | 429200 |
| 2023-06-06 | 71.01 | $22.15 | 304200 |
| 2023-06-05 | 67.56 | $20.87 | 219700 |
| 2023-06-02 | 66.03 | $20.36 | 213000 |
| 2023-06-01 | 65.36 | $20.14 | 311000 |
| 2023-05-31 | 63.72 | $19.61 | 313600 |
| 2023-05-30 | 64.77 | $19.80 | 294100 |
| 2023-05-26 | 70.47 | $20.79 | 232800 |
| 2023-05-25 | 70.40 | $20.76 | 369100 |
| 2023-05-24 | 72.50 | $21.12 | 656600 |
| 2023-05-23 | 72.24 | $21.00 | 761800 |
| 2023-05-22 | 67.95 | $19.23 | 363200 |
| 2023-05-19 | 66.71 | $18.78 | 306400 |
| 2023-05-18 | 64.63 | $18.06 | 251100 |
| 2023-05-17 | 65.99 | $18.31 | 305000 |
| 2023-05-16 | 65.74 | $18.22 | 332000 |
| 2023-05-15 | 63.68 | $17.48 | 303400 |
| 2023-05-12 | 59.39 | $16.11 | 292900 |
| 2023-05-11 | 63.01 | $16.81 | 272900 |
| 2023-05-10 | 67.47 | $17.61 | 439500 |
| 2023-05-09 | 67.16 | $17.50 | 330700 |
| 2023-05-08 | 66.60 | $17.29 | 439000 |
| 2023-05-05 | 73.59 | $18.51 | 527400 |
| 2023-05-04 | 73.33 | $18.39 | 1.3M |
| 2023-05-03 | 68.39 | $16.40 | 1.7M |
| 2023-05-02 | 50.24 | $12.27 | 166100 |
| 2023-05-01 | 52.68 | $12.62 | 187100 |
| 2023-04-28 | 52.82 | $12.64 | 262200 |
| 2023-04-27 | 47.56 | $11.84 | 105100 |
| 2023-04-26 | 47.49 | $11.83 | 247500 |
| 2023-04-25 | 46.41 | $11.67 | 248100 |
| 2023-04-24 | 52.21 | $12.58 | 254300 |
| 2023-04-21 | 54.63 | $12.92 | 234400 |
| 2023-04-20 | 49.16 | $12.09 | 214200 |
| 2023-04-19 | 49.16 | $12.09 | 128100 |
| 2023-04-18 | 49.75 | $12.18 | 186200 |
| 2023-04-17 | 52.95 | $12.66 | 191600 |
| 2023-04-14 | 54.70 | $12.91 | 266400 |
| 2023-04-13 | 61.46 | $13.79 | 221600 |
| 2023-04-12 | 59.17 | $13.37 | 203500 |
| 2023-04-11 | 59.17 | $13.37 | 323400 |
| 2023-04-10 | 55.79 | $12.77 | 167800 |
| 2023-04-06 | 54.96 | $12.63 | 298900 |
| 2023-04-05 | 50.56 | $11.93 | 409700 |
| 2023-04-04 | 47.50 | $11.49 | 273800 |
| 2023-04-03 | 45.08 | $11.16 | 203000 |
| 2023-03-31 | 45.75 | $11.27 | 564900 |
| 2023-03-30 | 42.66 | $10.85 | 371200 |
| 2023-03-29 | 42.66 | $10.85 | 530900 |
| 2023-03-28 | 37.05 | $10.12 | 210300 |
| 2023-03-27 | 39.41 | $10.59 | 216100 |
| 2023-03-24 | 39.33 | $10.58 | 203000 |
| 2023-03-23 | 39.97 | $10.71 | 175400 |
| 2023-03-22 | 40.25 | $10.77 | 348200 |
| 2023-03-21 | 45.56 | $11.80 | 215900 |
| 2023-03-20 | 41.43 | $11.22 | 214700 |
| 2023-03-17 | 45.31 | $11.91 | 349400 |
| 2023-03-16 | 46.33 | $12.08 | 312600 |
| 2023-03-15 | 45.02 | $11.89 | 306500 |
| 2023-03-14 | 46.26 | $12.11 | 1.0M |
| 2023-03-13 | 46.49 | $12.15 | 260100 |
| 2023-03-10 | 45.24 | $11.95 | 299800 |
| 2023-03-09 | 48.23 | $12.51 | 393000 |
| 2023-03-08 | 49.22 | $12.69 | 208600 |
| 2023-03-07 | 50.03 | $12.84 | 381800 |
| 2023-03-06 | 54.31 | $13.59 | 537800 |
| 2023-03-03 | 45.67 | $12.12 | 318300 |
| 2023-03-02 | 37.14 | $11.01 | 384400 |
| 2023-03-01 | 33.00 | $10.55 | 484200 |
| 2023-02-28 | 35.16 | $11.00 | 799500 |
| 2023-02-27 | 35.07 | $10.99 | 425600 |
| 2023-02-24 | 36.35 | $11.26 | 310000 |
| 2023-02-23 | 39.96 | $11.96 | 195400 |
| 2023-02-22 | 38.38 | $11.77 | 226400 |
| 2023-02-21 | 38.99 | $11.89 | 322900 |
| 2023-02-17 | 46.97 | $13.23 | 135000 |
| 2023-02-16 | 47.38 | $13.29 | 206500 |
| 2023-02-15 | 49.37 | $13.58 | 119800 |
| 2023-02-14 | 48.01 | $13.39 | 119800 |
| 2023-02-13 | 49.26 | $13.58 | 231000 |
| 2023-02-10 | 46.46 | $13.18 | 245200 |
| 2023-02-09 | 48.30 | $13.47 | 212400 |
| 2023-02-08 | 53.42 | $14.21 | 154100 |
| 2023-02-07 | 56.49 | $14.61 | 182900 |
| 2023-02-06 | 58.74 | $14.89 | 272500 |
| 2023-02-03 | 58.89 | $14.91 | 270700 |
| 2023-02-02 | 58.41 | $14.82 | 633000 |
| 2023-02-01 | 55.85 | $14.35 | 277400 |
| 2023-01-31 | 54.60 | $14.13 | 253000 |
| 2023-01-30 | 53.18 | $13.88 | 239900 |
| 2023-01-27 | 55.84 | $14.28 | 122700 |
| 2023-01-26 | 57.07 | $14.46 | 113800 |
| 2023-01-25 | 57.46 | $14.52 | 264100 |
| 2023-01-24 | 57.13 | $14.45 | 238200 |
| 2023-01-23 | 58.75 | $14.71 | 356800 |
| 2023-01-20 | 56.88 | $14.29 | 380300 |
| 2023-01-19 | 53.85 | $13.65 | 397600 |
| 2023-01-18 | 60.76 | $14.74 | 530800 |
| 2023-01-17 | 57.88 | $14.13 | 326800 |
| 2023-01-13 | 52.83 | $13.19 | 160500 |
| 2023-01-12 | 51.77 | $13.01 | 313300 |
| 2023-01-11 | 56.50 | $13.72 | 405500 |
| 2023-01-10 | 58.28 | $13.97 | 374500 |
| 2023-01-09 | 52.61 | $12.97 | 289400 |
| 2023-01-06 | 52.42 | $12.94 | 536500 |
| 2023-01-05 | 50.78 | $12.67 | 341200 |
| 2023-01-04 | 52.70 | $12.97 | 432900 |
| 2023-01-03 | 52.07 | $12.86 | 296600 |
| 2022-12-30 | 58.75 | $13.85 | 291200 |
| 2022-12-29 | 60.01 | $14.02 | 325400 |
| 2022-12-28 | 56.36 | $13.32 | 240700 |
| 2022-12-27 | 52.02 | $12.59 | 248300 |
| 2022-12-23 | 54.19 | $12.90 | 194400 |
| 2022-12-22 | 55.84 | $13.13 | 326700 |
| 2022-12-21 | 53.44 | $12.72 | 226100 |
| 2022-12-20 | 49.31 | $12.07 | 236300 |
| 2022-12-19 | 54.01 | $12.74 | 370800 |
| 2022-12-16 | 59.56 | $13.43 | 485300 |
| 2022-12-15 | 58.62 | $13.27 | 382800 |
| 2022-12-14 | 64.19 | $13.90 | 356400 |
| 2022-12-13 | 63.08 | $13.69 | 377000 |
| 2022-12-12 | 61.00 | $13.31 | 205300 |
| 2022-12-09 | 59.22 | $13.00 | 224500 |
| 2022-12-08 | 60.14 | $13.11 | 174400 |
| 2022-12-07 | 59.71 | $13.03 | 231800 |
| 2022-12-06 | 59.55 | $13.00 | 221400 |
| 2022-12-05 | 59.55 | $13.00 | 254300 |
| 2022-12-02 | 62.33 | $13.38 | 110700 |
| 2022-12-01 | 62.92 | $13.46 | 272400 |
| 2022-11-30 | 62.24 | $13.30 | 389000 |
| 2022-11-29 | 59.62 | $12.70 | 285300 |
| 2022-11-28 | 55.78 | $11.91 | 273000 |
| 2022-11-25 | 54.96 | $11.75 | 69400 |
| 2022-11-23 | 55.20 | $11.79 | 216800 |
| 2022-11-22 | 56.70 | $12.04 | 745300 |
| 2022-11-21 | 56.11 | $11.91 | 327100 |
| 2022-11-18 | 55.31 | $11.73 | 447800 |
| 2022-11-17 | 52.82 | $11.18 | 293600 |
| 2022-11-16 | 56.23 | $11.81 | 324400 |
| 2022-11-15 | 58.16 | $12.15 | 452200 |
| 2022-11-14 | 62.27 | $12.84 | 550200 |
| 2022-11-11 | 61.67 | $12.68 | 778100 |
| 2022-11-10 | 57.87 | $11.72 | 680300 |
| 2022-11-09 | 45.81 | $9.45 | 825500 |
| 2022-11-08 | 45.02 | $9.33 | 568900 |
| 2022-11-07 | 46.75 | $9.65 | 577600 |
| 2022-11-04 | 48.75 | $10.01 | 360100 |
| 2022-11-03 | 50.87 | $10.38 | 314800 |
| 2022-11-02 | 50.15 | $10.25 | 347400 |
| 2022-11-01 | 55.74 | $11.18 | 314800 |
| 2022-10-31 | 55.18 | $11.07 | 341800 |
| 2022-10-28 | 55.79 | $11.17 | 290300 |
| 2022-10-27 | 52.91 | $10.59 | 255900 |
| 2022-10-26 | 54.42 | $10.85 | 291000 |
| 2022-10-25 | 51.71 | $10.31 | 336100 |
| 2022-10-24 | 46.13 | $9.32 | 261000 |
| 2022-10-21 | 45.52 | $9.22 | 391700 |
| 2022-10-20 | 44.03 | $8.97 | 601100 |
| 2022-10-19 | 42.72 | $8.75 | 472400 |
| 2022-10-18 | 44.38 | $9.12 | 280600 |
| 2022-10-17 | 42.66 | $8.82 | 515100 |
| 2022-10-14 | 42.55 | $8.80 | 247500 |
| 2022-10-13 | 42.50 | $8.79 | 416200 |
| 2022-10-12 | 43.54 | $9.06 | 458400 |
| 2022-10-11 | 44.03 | $9.19 | 1.1M |
| 2022-10-10 | 45.58 | $9.60 | 1.4M |
| 2022-10-07 | 48.71 | $10.39 | 272500 |
| 2022-10-06 | 52.15 | $11.19 | 249800 |
| 2022-10-05 | 51.66 | $11.07 | 433000 |
| 2022-10-04 | 53.34 | $11.46 | 486600 |
| 2022-10-03 | 49.42 | $10.48 | 585400 |
| 2022-09-30 | 51.69 | $11.02 | 1.0M |
| 2022-09-29 | 46.69 | $9.86 | 624100 |
| 2022-09-28 | 48.98 | $10.41 | 4.5M |
| 2022-09-27 | 36.33 | $8.06 | 566700 |
| 2022-09-26 | 37.30 | $8.32 | 519100 |
| 2022-09-23 | 37.85 | $8.47 | 450300 |
| 2022-09-22 | 38.43 | $8.63 | 322200 |
| 2022-09-21 | 40.07 | $9.08 | 346600 |
| 2022-09-20 | 41.57 | $9.48 | 243900 |
| 2022-09-19 | 42.28 | $9.67 | 278400 |
| 2022-09-16 | 40.91 | $9.40 | 518100 |
| 2022-09-15 | 44.31 | $10.32 | 335500 |
| 2022-09-14 | 41.92 | $9.84 | 247700 |
| 2022-09-13 | 42.32 | $9.95 | 473600 |
| 2022-09-12 | 44.42 | $10.53 | 415800 |
| 2022-09-09 | 42.40 | $10.10 | 712100 |
| 2022-09-08 | 38.52 | $9.31 | 424500 |
| 2022-09-07 | 39.02 | $9.47 | 1.8M |
| 2022-09-06 | 34.90 | $8.66 | 473000 |
| 2022-09-02 | 35.27 | $8.79 | 435600 |
| 2022-09-01 | 36.43 | $9.21 | 524400 |
| 2022-08-31 | 36.82 | $9.35 | 315200 |
| 2022-08-30 | 36.36 | $9.25 | 328700 |
| 2022-08-29 | 36.41 | $9.27 | 685700 |
| 2022-08-26 | 36.92 | $9.48 | 337000 |
| 2022-08-25 | 38.29 | $10.05 | 369200 |
| 2022-08-24 | 37.28 | $9.79 | 662600 |
| 2022-08-23 | 35.66 | $9.37 | 452800 |
| 2022-08-22 | 34.01 | $8.94 | 492700 |
| 2022-08-19 | 34.58 | $9.23 | 703000 |
| 2022-08-18 | 35.12 | $9.51 | 560800 |
| 2022-08-17 | 35.65 | $9.79 | 1.0M |
| 2022-08-16 | 35.58 | $9.77 | 943800 |
| 2022-08-15 | 36.30 | $10.18 | 982800 |
| 2022-08-12 | 36.79 | $10.46 | 1.2M |
| 2022-08-11 | 35.92 | $10.16 | 3.3M |
| 2022-08-10 | 31.11 | $8.56 | 4.7M |
| 2022-08-09 | 27.57 | $7.46 | 12.0M |
| 2022-08-08 | 46.05 | $16.49 | 833900 |
| 2022-08-05 | 49.47 | $17.47 | 392500 |
| 2022-08-04 | 48.43 | $17.19 | 338100 |
| 2022-08-03 | 47.85 | $17.03 | 241100 |
| 2022-08-02 | 43.78 | $15.95 | 2.0M |
| 2022-08-01 | 40.64 | $15.18 | 501000 |
| 2022-07-29 | 43.04 | $15.99 | 283900 |
| 2022-07-28 | 46.28 | $17.00 | 458800 |
| 2022-07-27 | 47.11 | $17.25 | 104200 |
| 2022-07-26 | 44.93 | $16.67 | 104900 |
| 2022-07-25 | 45.05 | $16.71 | 161900 |
| 2022-07-22 | 45.55 | $16.88 | 189500 |
| 2022-07-21 | 53.51 | $19.28 | 247300 |
| 2022-07-20 | 51.50 | $18.68 | 352600 |
| 2022-07-19 | 48.27 | $17.77 | 143300 |
| 2022-07-18 | 45.58 | $17.06 | 162300 |
| 2022-07-15 | 48.77 | $18.00 | 604100 |
| 2022-07-14 | 47.16 | $17.57 | 162100 |
| 2022-07-13 | 49.67 | $18.30 | 235600 |
| 2022-07-12 | 49.21 | $18.17 | 343400 |
| 2022-07-11 | 48.53 | $17.97 | 156700 |
| 2022-07-08 | 52.56 | $19.17 | 141500 |
| 2022-07-07 | 52.83 | $19.25 | 172300 |
| 2022-07-06 | 51.18 | $18.71 | 269100 |
| 2022-07-05 | 49.01 | $18.02 | 254400 |
| 2022-07-01 | 44.86 | $16.79 | 160000 |
| 2022-06-30 | 42.70 | $16.19 | 288900 |
| 2022-06-29 | 44.13 | $16.71 | 280100 |
| 2022-06-28 | 45.28 | $17.13 | 217600 |
| 2022-06-27 | 48.23 | $18.16 | 236900 |
| 2022-06-24 | 50.13 | $18.79 | 2.0M |
| 2022-06-23 | 52.37 | $19.51 | 498800 |
| 2022-06-22 | 45.06 | $17.25 | 432200 |
| 2022-06-21 | 42.61 | $16.59 | 277300 |
| 2022-06-17 | 40.56 | $16.05 | 641800 |
| 2022-06-16 | 40.48 | $16.03 | 328700 |
| 2022-06-15 | 42.42 | $16.79 | 371500 |
| 2022-06-14 | 38.29 | $15.67 | 391100 |
| 2022-06-13 | 35.92 | $15.06 | 412200 |
| 2022-06-10 | 39.16 | $16.44 | 231000 |
| 2022-06-09 | 41.58 | $17.38 | 253100 |
| 2022-06-08 | 43.92 | $18.23 | 235700 |
| 2022-06-07 | 40.60 | $17.34 | 213600 |
| 2022-06-06 | 37.97 | $16.67 | 494900 |
| 2022-06-03 | 38.00 | $16.68 | 384700 |
| 2022-06-02 | 40.15 | $17.58 | 240600 |
| 2022-06-01 | 35.89 | $16.47 | 356800 |
| 2022-05-31 | 36.77 | $16.86 | 414600 |
| 2022-05-27 | 39.28 | $17.94 | 263700 |
| 2022-05-26 | 35.15 | $16.88 | 234000 |
| 2022-05-25 | 34.06 | $16.61 | 310500 |
| 2022-05-24 | 33.91 | $16.57 | 673200 |
| 2022-05-23 | 34.76 | $17.01 | 249400 |
| 2022-05-20 | 35.13 | $17.20 | 372800 |
| 2022-05-19 | 34.41 | $16.99 | 420200 |
| 2022-05-18 | 34.53 | $17.06 | 234800 |
| 2022-05-17 | 37.09 | $18.50 | 228500 |
| 2022-05-16 | 35.19 | $17.90 | 223800 |
| 2022-05-13 | 36.76 | $18.79 | 781200 |
| 2022-05-12 | 26.05 | $15.75 | 593700 |
| 2022-05-11 | 24.74 | $15.42 | 476700 |
| 2022-05-10 | 26.64 | $16.82 | 664800 |
| 2022-05-09 | 29.21 | $18.50 | 408000 |
| 2022-05-06 | 37.49 | $22.55 | 303600 |
| 2022-05-05 | 37.77 | $22.66 | 200100 |
| 2022-05-04 | 40.61 | $23.76 | 144500 |
| 2022-05-03 | 38.12 | $23.14 | 200000 |
| 2022-05-02 | 38.64 | $23.35 | 282900 |
| 2022-04-29 | 33.89 | $22.19 | 201500 |
| 2022-04-28 | 34.17 | $22.32 | 480200 |
| 2022-04-27 | 34.01 | $22.28 | 287600 |
| 2022-04-26 | 35.72 | $23.11 | 270400 |
| 2022-04-25 | 38.60 | $24.40 | 198800 |
| 2022-04-22 | 37.11 | $24.00 | 354500 |
| 2022-04-21 | 38.25 | $24.52 | 527200 |
| 2022-04-20 | 39.00 | $24.86 | 158100 |
| 2022-04-19 | 40.01 | $25.32 | 161600 |
| 2022-04-18 | 38.97 | $25.00 | 198100 |
| 2022-04-14 | 40.77 | $25.86 | 144200 |
| 2022-04-13 | 43.68 | $27.16 | 274800 |
| 2022-04-12 | 45.55 | $27.95 | 175800 |
| 2022-04-11 | 47.54 | $28.76 | 314700 |
| 2022-04-08 | 48.79 | $29.26 | 244400 |
| 2022-04-07 | 49.68 | $29.62 | 194400 |
| 2022-04-06 | 49.14 | $29.40 | 244600 |
| 2022-04-05 | 51.68 | $30.46 | 241900 |
| 2022-04-04 | 52.14 | $30.65 | 238500 |
| 2022-04-01 | 51.75 | $30.47 | 218500 |
| 2022-03-31 | 48.98 | $29.19 | 290200 |
| 2022-03-30 | 47.61 | $28.58 | 210000 |
| 2022-03-29 | 48.75 | $29.14 | 171300 |
| 2022-03-28 | 45.32 | $27.59 | 78100 |
| 2022-03-25 | 44.52 | $27.24 | 167800 |
| 2022-03-24 | 46.95 | $28.55 | 243300 |
| 2022-03-23 | 47.21 | $28.69 | 166300 |
| 2022-03-22 | 48.22 | $29.24 | 144600 |
| 2022-03-21 | 45.03 | $27.66 | 224000 |
| 2022-03-18 | 47.01 | $28.80 | 557900 |
| 2022-03-17 | 45.24 | $27.92 | 466500 |
| 2022-03-16 | 40.43 | $25.68 | 351600 |
| 2022-03-15 | 36.57 | $24.05 | 312400 |
| 2022-03-14 | 34.62 | $23.26 | 300300 |
| 2022-03-11 | 38.46 | $25.96 | 164000 |
| 2022-03-10 | 41.59 | $27.89 | 305000 |
| 2022-03-09 | 42.45 | $28.40 | 557000 |
| 2022-03-08 | 39.27 | $27.05 | 453300 |
| 2022-03-07 | 40.23 | $27.66 | 169100 |
| 2022-03-04 | 43.61 | $29.71 | 172500 |
| 2022-03-03 | 46.91 | $31.51 | 247800 |
| 2022-03-02 | 49.27 | $32.71 | 320300 |
| 2022-03-01 | 46.92 | $31.60 | 841800 |
| 2022-02-28 | 51.26 | $33.74 | 416100 |
| 2022-02-25 | 47.99 | $32.21 | 284900 |
| 2022-02-24 | 45.31 | $31.03 | 332100 |
| 2022-02-23 | 37.76 | $28.11 | 248600 |
| 2022-02-22 | 38.86 | $28.74 | 227100 |
| 2022-02-18 | 39.57 | $29.15 | 324200 |
| 2022-02-17 | 38.21 | $28.63 | 244300 |
| 2022-02-16 | 44.87 | $32.23 | 208400 |
| 2022-02-15 | 46.95 | $33.19 | 203400 |
| 2022-02-14 | 45.04 | $32.43 | 297700 |
| 2022-02-11 | 47.14 | $33.42 | 305400 |
| 2022-02-10 | 47.98 | $33.81 | 896900 |
| 2022-02-09 | 50.38 | $34.91 | 724900 |
| 2022-02-08 | 45.30 | $32.76 | 235400 |
| 2022-02-07 | 46.17 | $33.18 | 196000 |
| 2022-02-04 | 44.09 | $32.33 | 390500 |
| 2022-02-03 | 41.35 | $31.25 | 338600 |
| 2022-02-02 | 42.34 | $31.79 | 224500 |
| 2022-02-01 | 43.02 | $32.17 | 265100 |
| 2022-01-31 | 38.73 | $30.44 | 676100 |
| 2022-01-28 | 32.42 | $28.18 | 214800 |
| 2022-01-27 | 29.14 | $27.11 | 233700 |
| 2022-01-26 | 29.43 | $27.34 | 415400 |
| 2022-01-25 | 28.69 | $27.09 | 346100 |
| 2022-01-24 | 30.33 | $28.45 | 407300 |
| 2022-01-21 | 27.22 | $27.38 | 542300 |
| 2022-01-20 | 28.95 | $28.89 | 357200 |
| 2022-01-19 | 27.80 | $28.49 | 599900 |
| 2022-01-18 | 29.74 | $30.18 | 348500 |
| 2022-01-14 | 32.93 | $32.65 | 201200 |
| 2022-01-13 | 33.54 | $33.09 | 444800 |
| 2022-01-12 | 33.73 | $33.23 | 414000 |
| 2022-01-11 | 36.30 | $35.08 | 246500 |
| 2022-01-10 | 36.10 | $35.00 | 335700 |
| 2022-01-07 | 34.21 | $34.23 | 325700 |
| 2022-01-06 | 36.58 | $36.01 | 339900 |
| 2022-01-05 | 36.88 | $36.23 | 239600 |
| 2022-01-04 | 42.81 | $40.14 | 253500 |
| 2022-01-03 | 46.97 | $42.41 | 172800 |
| 2021-12-31 | 46.95 | $42.40 | 115400 |
| 2021-12-30 | 46.66 | $42.26 | 165600 |
| 2021-12-29 | 43.18 | $40.60 | 137500 |
| 2021-12-28 | 43.50 | $40.80 | 187200 |
| 2021-12-27 | 45.47 | $42.01 | 152400 |
| 2021-12-23 | 48.72 | $43.89 | 198300 |
| 2021-12-22 | 48.88 | $43.98 | 132400 |
| 2021-12-21 | 48.40 | $43.71 | 175400 |
| 2021-12-20 | 44.63 | $41.65 | 336900 |
| 2021-12-17 | 46.45 | $42.81 | 436200 |
| 2021-12-16 | 41.05 | $40.06 | 241100 |
| 2021-12-15 | 42.54 | $41.07 | 249300 |
| 2021-12-14 | 38.72 | $39.25 | 175000 |
| 2021-12-13 | 39.98 | $40.16 | 233300 |
| 2021-12-10 | 39.51 | $39.93 | 187300 |
| 2021-12-09 | 40.94 | $41.00 | 247100 |
| 2021-12-08 | 43.41 | $42.77 | 350900 |
| 2021-12-07 | 41.73 | $41.88 | 354200 |
| 2021-12-06 | 35.06 | $38.64 | 227500 |
| 2021-12-03 | 32.57 | $37.54 | 379500 |
| 2021-12-02 | 34.76 | $39.44 | 230700 |
| 2021-12-01 | 32.73 | $38.54 | 391900 |
| 2021-11-30 | 34.34 | $39.97 | 335000 |
| 2021-11-29 | 35.22 | $40.73 | 239900 |
| 2021-11-26 | 38.06 | $43.07 | 129900 |
| 2021-11-24 | 39.20 | $43.96 | 416500 |
| 2021-11-23 | 38.51 | $43.61 | 315600 |
| 2021-11-22 | 38.74 | $43.80 | 327700 |
| 2021-11-19 | 41.58 | $46.12 | 656100 |
| 2021-11-18 | 41.91 | $46.38 | 415500 |
| 2021-11-17 | 45.90 | $49.41 | 283900 |
| 2021-11-16 | 52.77 | $53.76 | 230900 |
| 2021-11-15 | 55.09 | $55.05 | 111500 |
| 2021-11-12 | 58.30 | $56.75 | 147900 |
| 2021-11-11 | 55.58 | $54.87 | 181600 |
| 2021-11-10 | 52.49 | $52.90 | 153300 |
| 2021-11-09 | 56.24 | $54.89 | 218000 |
| 2021-11-08 | 61.75 | $57.51 | 197400 |
| 2021-11-05 | 61.64 | $57.43 | 356100 |
| 2021-11-04 | 60.12 | $56.30 | 176300 |
| 2021-11-03 | 59.31 | $55.71 | 202700 |
| 2021-11-02 | 54.49 | $52.44 | 138100 |
| 2021-11-01 | 56.63 | $53.54 | 164200 |
| 2021-10-29 | 51.84 | $50.61 | 186900 |
| 2021-10-28 | 51.06 | $50.17 | 87800 |
| 2021-10-27 | 47.71 | $48.32 | 75300 |
| 2021-10-26 | 51.03 | $50.17 | 126900 |
| 2021-10-25 | 51.68 | $50.52 | 77700 |
| 2021-10-22 | 51.17 | $50.22 | 111300 |
| 2021-10-21 | 51.45 | $50.38 | 102200 |
| 2021-10-20 | 51.15 | $50.19 | 113800 |
| 2021-10-19 | 52.24 | $50.88 | 228600 |
| 2021-10-18 | 51.50 | $50.36 | 197500 |
| 2021-10-15 | 53.54 | $51.71 | 180400 |
| 2021-10-14 | 52.35 | $50.81 | 359100 |
| 2021-10-13 | 49.06 | $48.43 | 281200 |
| 2021-10-12 | 46.59 | $46.75 | 1.7M |
| 2021-10-11 | 37.14 | $41.27 | 467300 |
| 2021-10-08 | 40.06 | $43.65 | 374500 |
| 2021-10-07 | 46.76 | $48.21 | 257000 |
| 2021-10-06 | 44.32 | $46.95 | 137300 |
| 2021-10-05 | 45.16 | $47.49 | 171700 |
| 2021-10-04 | 46.04 | $48.06 | 239700 |
| 2021-10-01 | 51.23 | $51.18 | 221100 |
| 2021-09-30 | 48.79 | $49.79 | 195100 |
| 2021-09-29 | 45.86 | $48.21 | 137500 |
| 2021-09-28 | 47.53 | $49.23 | 176500 |
| 2021-09-27 | 50.74 | $51.10 | 186800 |
| 2021-09-24 | 54.26 | $52.99 | 256700 |
| 2021-09-23 | 54.87 | $53.31 | 332800 |
| 2021-09-22 | 47.54 | $49.14 | 176200 |
| 2021-09-21 | 44.29 | $47.56 | 103800 |
| 2021-09-20 | 44.14 | $47.49 | 126100 |
| 2021-09-17 | 48.98 | $50.27 | 432900 |
| 2021-09-16 | 43.57 | $47.71 | 142300 |
| 2021-09-15 | 43.12 | $47.51 | 210200 |
| 2021-09-14 | 43.01 | $47.46 | 252800 |
| 2021-09-13 | 40.33 | $46.21 | 175300 |
| 2021-09-10 | 42.99 | $47.94 | 275300 |
| 2021-09-09 | 41.09 | $47.05 | 205300 |
| 2021-09-08 | 43.57 | $48.65 | 136000 |
| 2021-09-07 | 46.48 | $50.40 | 159200 |
| 2021-09-03 | 48.57 | $51.59 | 139900 |
| 2021-09-02 | 49.01 | $51.84 | 223700 |
| 2021-09-01 | 45.88 | $50.16 | 154200 |
| 2021-08-31 | 47.34 | $51.05 | 235700 |
| 2021-08-30 | 45.81 | $50.22 | 189200 |
| 2021-08-27 | 45.93 | $50.30 | 615300 |
| 2021-08-26 | 37.29 | $45.96 | 1.2M |
| 2021-08-25 | 44.55 | $50.62 | 169400 |
| 2021-08-24 | 45.96 | $51.39 | 256200 |
| 2021-08-23 | 40.62 | $49.08 | 213600 |
| 2021-08-20 | 38.39 | $48.19 | 288100 |
| 2021-08-19 | 33.49 | $46.35 | 223300 |
| 2021-08-18 | 32.27 | $45.91 | 167000 |
| 2021-08-17 | 32.92 | $46.41 | 468300 |
| 2021-08-16 | 33.55 | $46.90 | 190800 |
| 2021-08-13 | 36.77 | $49.25 | 126100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.11
2026-08-10
Close Price
$2.42
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.42
Maximum
-0.35
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -88.11 | $2.42 | 4.0M |
| 2026-08-07 | -36.11 | $4.03 | 448699 |
| 2026-08-06 | -54.63 | $3.83 | 245183 |
| 2026-08-05 | -61.11 | $3.76 | 384612 |
| 2026-08-04 | -65.74 | $3.71 | 452134 |
| 2026-08-03 | -66.67 | $3.71 | 383623 |
| 2026-07-31 | -87.39 | $3.48 | 414354 |
| 2026-07-30 | -84.55 | $3.52 | 407255 |
| 2026-07-29 | -97.35 | $3.38 | 433521 |
| 2026-07-28 | -98.06 | $3.49 | 467401 |
| 2026-07-27 | -97.83 | $3.67 | 337425 |
| 2026-07-24 | -97.83 | $3.67 | 424047 |
| 2026-07-23 | -70.65 | $3.92 | 418200 |
| 2026-07-22 | -55.30 | $3.84 | 408600 |
| 2026-07-21 | -43.48 | $3.97 | 485900 |
| 2026-07-20 | -48.20 | $3.90 | 670623 |
| 2026-07-17 | -43.21 | $3.87 | 529119 |
| 2026-07-16 | -35.06 | $3.96 | 1.0M |
| 2026-07-15 | -18.97 | $4.24 | 639503 |
| 2026-07-14 | -28.16 | $4.08 | 584745 |
| 2026-07-13 | -39.66 | $3.88 | 289605 |
| 2026-07-10 | -39.66 | $3.88 | 357380 |
| 2026-07-09 | -33.91 | $3.98 | 461833 |
| 2026-07-08 | -40.23 | $3.87 | 433142 |
| 2026-07-07 | -32.76 | $4.00 | 503800 |
| 2026-07-06 | -16.09 | $4.29 | 476457 |
| 2026-07-02 | -13.79 | $4.33 | 456286 |
| 2026-07-01 | -13.22 | $4.34 | 540800 |
| 2026-06-30 | -14.37 | $4.32 | 947411 |
| 2026-06-29 | -1.72 | $4.54 | 1.8M |
| 2026-06-26 | -3.25 | $4.32 | 3.6M |
| 2026-06-25 | -22.07 | $3.76 | 1.0M |
| 2026-06-24 | -17.36 | $3.78 | 1.6M |
| 2026-06-23 | -56.25 | $3.22 | 1.1M |
| 2026-06-22 | -37.50 | $3.49 | 1.4M |
| 2026-06-18 | -39.75 | $3.39 | 3.1M |
| 2026-06-17 | -71.43 | $2.88 | 1.4M |
| 2026-06-16 | -59.51 | $3.06 | 929055 |
| 2026-06-15 | -57.06 | $3.10 | 1.1M |
| 2026-06-12 | -57.06 | $3.10 | 706323 |
| 2026-06-11 | -61.35 | $3.03 | 627942 |
| 2026-06-10 | -58.90 | $3.07 | 703556 |
| 2026-06-09 | -57.67 | $3.09 | 820000 |
| 2026-06-08 | -55.21 | $3.13 | 601537 |
| 2026-06-05 | -44.79 | $3.30 | 928144 |
| 2026-06-04 | -14.11 | $3.80 | 662566 |
| 2026-06-03 | -7.38 | $3.53 | 701400 |
| 2026-06-02 | -9.84 | $3.50 | 1.2M |
| 2026-06-01 | -9.84 | $3.50 | 2.0M |
| 2026-05-29 | -44.54 | $3.06 | 811553 |
| 2026-05-28 | -45.38 | $3.05 | 2.9M |
| 2026-05-27 | -78.99 | $2.65 | 821603 |
| 2026-05-26 | -76.47 | $2.68 | 798148 |
| 2026-05-22 | -75.63 | $2.69 | 817201 |
| 2026-05-21 | -79.83 | $2.64 | 1.7M |
| 2026-05-20 | -89.92 | $2.52 | 1.1M |
| 2026-05-19 | -90.76 | $2.51 | 974062 |
| 2026-05-18 | -97.27 | $2.52 | 1.5M |
| 2026-05-15 | -81.55 | $2.75 | 1.5M |
| 2026-05-14 | -81.90 | $2.77 | 1.6M |
| 2026-05-13 | -72.41 | $2.88 | 1.3M |
| 2026-05-12 | -69.83 | $2.91 | 1.6M |
| 2026-05-11 | -79.31 | $2.80 | 3.2M |
| 2026-05-08 | -76.72 | $2.83 | 2.4M |
| 2026-05-07 | -83.62 | $2.75 | 3.8M |
| 2026-05-06 | -55.84 | $3.29 | 1.4M |
| 2026-05-05 | -58.82 | $3.30 | 1.4M |
| 2026-05-04 | -50.59 | $3.37 | 456570 |
| 2026-05-01 | -52.63 | $3.40 | 745804 |
| 2026-04-30 | -81.05 | $3.13 | 981417 |
| 2026-04-29 | -89.47 | $3.05 | 1.6M |
| 2026-04-28 | -65.12 | $3.34 | 992100 |
| 2026-04-27 | -80.23 | $3.21 | 838362 |
| 2026-04-24 | -72.09 | $3.28 | 713347 |
| 2026-04-23 | -88.68 | $3.16 | 970223 |
| 2026-04-22 | -89.69 | $3.26 | 1.2M |
| 2026-04-21 | -94.79 | $3.22 | 764815 |
| 2026-04-20 | -94.21 | $3.30 | 1.2M |
| 2026-04-17 | -80.15 | $3.50 | 1.0M |
| 2026-04-16 | -87.88 | $3.40 | 1.1M |
| 2026-04-15 | -76.16 | $3.60 | 1.1M |
| 2026-04-14 | -90.57 | $3.39 | 1.4M |
| 2026-04-13 | -91.12 | $3.39 | 873308 |
| 2026-04-10 | -92.90 | $3.36 | 677893 |
| 2026-04-09 | -98.24 | $3.30 | 733107 |
| 2026-04-08 | -92.18 | $3.50 | 995400 |
| 2026-04-07 | -90.63 | $3.54 | 533253 |
| 2026-04-06 | -87.50 | $3.60 | 382913 |
| 2026-04-02 | -77.60 | $3.79 | 941029 |
| 2026-04-01 | -95.00 | $3.48 | 1.8M |
| 2026-03-31 | -94.07 | $3.52 | 1.1M |
| 2026-03-30 | -97.77 | $3.43 | 1.2M |
| 2026-03-27 | -97.99 | $3.58 | 1.4M |
| 2026-03-26 | -91.42 | $3.90 | 422000 |
| 2026-03-25 | -89.91 | $3.96 | 768500 |
| 2026-03-24 | -94.32 | $3.82 | 1.0M |
| 2026-03-23 | -98.63 | $3.94 | 2.3M |
| 2026-03-20 | -96.93 | $4.28 | 823500 |
| 2026-03-19 | -97.96 | $4.41 | 419747 |
| 2026-03-18 | -96.62 | $4.52 | 555600 |
| 2026-03-17 | -94.57 | $4.72 | 486500 |
| 2026-03-16 | -95.02 | $4.71 | 525398 |
| 2026-03-13 | -94.57 | $4.72 | 368600 |
| 2026-03-12 | -99.51 | $4.76 | 447539 |
| 2026-03-11 | -90.00 | $5.01 | 330000 |
| 2026-03-10 | -89.50 | $5.02 | 838495 |
| 2026-03-09 | -85.50 | $5.10 | 686060 |
| 2026-03-06 | -92.59 | $5.06 | 527822 |
| 2026-03-05 | -88.76 | $5.31 | 987148 |
| 2026-03-04 | -64.63 | $5.86 | 973700 |
| 2026-03-03 | -64.90 | $5.87 | 1.5M |
| 2026-03-02 | -39.10 | $6.33 | 371528 |
| 2026-02-27 | -25.36 | $6.55 | 381051 |
| 2026-02-26 | -13.04 | $6.72 | 1.1M |
| 2026-02-25 | -44.20 | $6.29 | 698600 |
| 2026-02-24 | -88.24 | $5.70 | 731941 |
| 2026-02-23 | -90.20 | $5.67 | 1.2M |
| 2026-02-20 | -85.98 | $5.76 | 377400 |
| 2026-02-19 | -78.13 | $5.95 | 230242 |
| 2026-02-18 | -85.94 | $5.80 | 322132 |
| 2026-02-17 | -88.02 | $5.76 | 264200 |
| 2026-02-13 | -91.98 | $5.74 | 279749 |
| 2026-02-12 | -86.26 | $5.89 | 539500 |
| 2026-02-11 | -91.18 | $5.98 | 574746 |
| 2026-02-10 | -85.29 | $6.12 | 250640 |
| 2026-02-09 | -84.13 | $6.17 | 468400 |
| 2026-02-06 | -89.33 | $6.09 | 567295 |
| 2026-02-05 | -98.97 | $5.88 | 676114 |
| 2026-02-04 | -90.74 | $6.32 | 608791 |
| 2026-02-03 | -93.55 | $6.45 | 963100 |
| 2026-02-02 | -91.53 | $6.50 | 682533 |
| 2026-01-30 | -99.18 | $6.34 | 512000 |
| 2026-01-29 | -82.87 | $6.69 | 998900 |
| 2026-01-28 | -82.28 | $6.68 | 817521 |
| 2026-01-27 | -83.07 | $6.66 | 1.4M |
| 2026-01-26 | -72.83 | $6.92 | 830761 |
| 2026-01-23 | -90.16 | $6.48 | 558200 |
| 2026-01-22 | -61.02 | $7.22 | 548440 |
| 2026-01-21 | -67.72 | $7.05 | 423421 |
| 2026-01-20 | -68.90 | $7.02 | 488379 |
| 2026-01-16 | -53.94 | $7.40 | 846200 |
| 2026-01-15 | -32.28 | $7.95 | 612200 |
| 2026-01-14 | -55.91 | $7.35 | 407750 |
| 2026-01-13 | -63.39 | $7.16 | 1.1M |
| 2026-01-12 | -55.51 | $7.36 | 796067 |
| 2026-01-09 | -27.95 | $8.06 | 2.8M |
| 2026-01-08 | -82.93 | $6.51 | 351045 |
| 2026-01-07 | -75.61 | $6.63 | 524035 |
| 2026-01-06 | -80.49 | $6.55 | 412500 |
| 2026-01-05 | -87.80 | $6.43 | 634500 |
| 2026-01-02 | -87.95 | $6.43 | 392903 |
| 2025-12-31 | -92.17 | $6.36 | 362000 |
| 2025-12-30 | -93.98 | $6.33 | 361108 |
| 2025-12-29 | -96.23 | $6.36 | 443407 |
| 2025-12-26 | -95.97 | $6.46 | 352700 |
| 2025-12-24 | -90.71 | $6.62 | 296100 |
| 2025-12-23 | -91.24 | $6.64 | 452131 |
| 2025-12-22 | -79.56 | $6.80 | 949713 |
| 2025-12-19 | -63.11 | $6.59 | 1.2M |
| 2025-12-18 | -52.91 | $6.80 | 618509 |
| 2025-12-17 | -38.53 | $7.00 | 711824 |
| 2025-12-16 | -21.54 | $7.36 | 532826 |
| 2025-12-15 | -19.43 | $7.41 | 568710 |
| 2025-12-12 | -12.13 | $7.56 | 431400 |
| 2025-12-11 | -12.10 | $7.55 | 361600 |
| 2025-12-10 | -9.06 | $7.62 | 570700 |
| 2025-12-09 | -6.49 | $7.67 | 1.1M |
| 2025-12-08 | -10.03 | $7.55 | 875800 |
| 2025-12-05 | -7.67 | $7.63 | 612803 |
| 2025-12-04 | -5.60 | $7.70 | 1.2M |
| 2025-12-03 | -0.67 | $7.48 | 681500 |
| 2025-12-02 | -20.33 | $6.89 | 834928 |
| 2025-12-01 | -17.67 | $6.97 | 1.0M |
| 2025-11-28 | -8.00 | $7.26 | 339000 |
| 2025-11-26 | -0.35 | $7.38 | 1.0M |
| 2025-11-25 | -3.53 | $7.23 | 849600 |
| 2025-11-24 | -6.67 | $7.02 | 2.0M |
| 2025-11-21 | -2.70 | $6.66 | 1.1M |
| 2025-11-20 | -14.02 | $5.91 | 792480 |
| 2025-11-19 | -16.05 | $5.86 | 1.2M |
| 2025-11-18 | -30.86 | $5.62 | 819300 |
| 2025-11-17 | -41.14 | $5.53 | 673900 |
| 2025-11-14 | -29.14 | $5.74 | 1.0M |
| 2025-11-13 | -53.14 | $5.32 | 633000 |
| 2025-11-12 | -58.86 | $5.22 | 629100 |
| 2025-11-11 | -71.43 | $5.00 | 1.4M |
| 2025-11-10 | -80.14 | $5.12 | 420300 |
| 2025-11-07 | -92.91 | $4.94 | 429300 |
| 2025-11-06 | -94.03 | $4.99 | 301643 |
| 2025-11-05 | -80.60 | $5.17 | 321688 |
| 2025-11-04 | -77.61 | $5.21 | 455200 |
| 2025-11-03 | -71.64 | $5.29 | 415000 |
| 2025-10-31 | -67.91 | $5.34 | 776713 |
| 2025-10-30 | -95.56 | $5.00 | 972070 |
| 2025-10-29 | -95.73 | $5.17 | 714182 |
| 2025-10-28 | -88.04 | $5.48 | 673984 |
| 2025-10-27 | -57.01 | $5.68 | 513120 |
| 2025-10-24 | -44.53 | $5.72 | 348200 |
| 2025-10-23 | -33.59 | $5.86 | 496240 |
| 2025-10-22 | -42.19 | $5.75 | 376923 |
| 2025-10-21 | -17.97 | $6.06 | 431600 |
| 2025-10-20 | -30.47 | $5.90 | 586406 |
| 2025-10-17 | -33.59 | $5.86 | 373100 |
| 2025-10-16 | -26.56 | $5.95 | 419845 |
| 2025-10-15 | -39.84 | $5.78 | 541006 |
| 2025-10-14 | -33.59 | $5.86 | 503047 |
| 2025-10-13 | -29.29 | $5.88 | 517245 |
| 2025-10-10 | -40.88 | $5.64 | 384940 |
| 2025-10-09 | -18.52 | $5.99 | 551900 |
| 2025-10-08 | -14.72 | $6.00 | 395025 |
| 2025-10-07 | -31.66 | $5.66 | 445100 |
| 2025-10-06 | -20.10 | $5.88 | 484100 |
| 2025-10-03 | -10.29 | $6.08 | 702149 |
| 2025-10-02 | -4.76 | $5.65 | 409655 |
| 2025-10-01 | -12.24 | $5.54 | 440620 |
| 2025-09-30 | -19.73 | $5.43 | 248814 |
| 2025-09-29 | -31.97 | $5.25 | 306238 |
| 2025-09-26 | -36.05 | $5.19 | 321763 |
| 2025-09-25 | -31.29 | $5.26 | 299100 |
| 2025-09-24 | -28.57 | $5.30 | 301121 |
| 2025-09-23 | -19.05 | $5.44 | 391112 |
| 2025-09-22 | -11.76 | $5.45 | 319533 |
| 2025-09-19 | -13.24 | $5.43 | 615032 |
| 2025-09-18 | -2.21 | $5.58 | 566979 |
| 2025-09-17 | -24.63 | $5.26 | 921742 |
| 2025-09-16 | -11.97 | $5.28 | 702618 |
| 2025-09-15 | -37.93 | $4.97 | 472700 |
| 2025-09-12 | -51.72 | $4.81 | 506028 |
| 2025-09-11 | -53.45 | $4.79 | 1.2M |
| 2025-09-10 | -93.10 | $4.33 | 969433 |
| 2025-09-09 | -96.55 | $4.29 | 571300 |
| 2025-09-08 | -76.72 | $4.52 | 412822 |
| 2025-09-05 | -68.25 | $4.55 | 391248 |
| 2025-09-04 | -89.31 | $4.32 | 354514 |
| 2025-09-03 | -89.25 | $4.35 | 466100 |
| 2025-09-02 | -83.00 | $4.49 | 554704 |
| 2025-08-29 | -80.00 | $4.55 | 481566 |
| 2025-08-28 | -80.50 | $4.54 | 542141 |
| 2025-08-27 | -77.00 | $4.61 | 544900 |
| 2025-08-26 | -75.45 | $4.69 | 405700 |
| 2025-08-25 | -78.42 | $4.67 | 597333 |
| 2025-08-22 | -72.24 | $4.83 | 985212 |
| 2025-08-21 | -71.84 | $4.84 | 494033 |
| 2025-08-20 | -68.98 | $4.91 | 679000 |
| 2025-08-19 | -64.08 | $5.03 | 2.2M |
| 2025-08-18 | -67.35 | $4.95 | 1.1M |
| 2025-08-15 | -82.86 | $4.57 | 463400 |
| 2025-08-14 | -84.08 | $4.54 | 575115 |
| 2025-08-13 | -73.88 | $4.79 | 1.1M |
| 2025-08-12 | -75.10 | $4.76 | 851900 |
| 2025-08-11 | -82.45 | $4.58 | 1.1M |
| 2025-08-08 | -75.51 | $4.75 | 1.9M |
| 2025-08-07 | -72.19 | $5.51 | 534736 |
| 2025-08-06 | -65.56 | $5.61 | 447900 |
| 2025-08-05 | -42.38 | $5.96 | 598500 |
| 2025-08-04 | -39.49 | $6.04 | 562833 |
| 2025-08-01 | -59.04 | $5.86 | 553929 |
| 2025-07-31 | -56.19 | $5.94 | 543421 |
| 2025-07-30 | -50.00 | $6.09 | 686024 |
| 2025-07-29 | -50.50 | $6.08 | 590600 |
| 2025-07-28 | -30.00 | $6.49 | 674700 |
| 2025-07-25 | -62.00 | $5.85 | 838299 |
| 2025-07-24 | -79.00 | $5.51 | 664000 |
| 2025-07-23 | -70.00 | $5.69 | 685300 |
| 2025-07-22 | -79.00 | $5.51 | 654100 |
| 2025-07-21 | -95.50 | $5.18 | 641700 |
| 2025-07-18 | -98.85 | $5.37 | 482200 |
| 2025-07-17 | -91.86 | $5.51 | 834112 |
| 2025-07-16 | -83.14 | $5.66 | 783396 |
| 2025-07-15 | -98.77 | $5.49 | 709128 |
| 2025-07-14 | -70.75 | $6.05 | 537518 |
| 2025-07-11 | -81.63 | $5.89 | 520929 |
| 2025-07-10 | -83.67 | $5.86 | 604649 |
| 2025-07-09 | -76.77 | $5.90 | 1.6M |
| 2025-07-08 | -25.58 | $6.54 | 603800 |
| 2025-07-07 | -36.74 | $6.30 | 531000 |
| 2025-07-03 | -5.12 | $6.98 | 383527 |
| 2025-07-02 | -7.91 | $6.92 | 431617 |
| 2025-07-01 | -16.27 | $6.69 | 465591 |
| 2025-06-30 | -18.18 | $6.65 | 487686 |
| 2025-06-27 | -18.18 | $6.65 | 1.4M |
| 2025-06-26 | -22.01 | $6.57 | 867312 |
| 2025-06-25 | -39.71 | $6.20 | 615830 |
| 2025-06-24 | -51.13 | $5.90 | 1.9M |
| 2025-06-23 | -30.04 | $6.30 | 711950 |
| 2025-06-20 | -37.45 | $6.12 | 681400 |
| 2025-06-18 | -26.75 | $6.38 | 1.2M |
| 2025-06-17 | -36.63 | $6.14 | 563604 |
| 2025-06-16 | -35.25 | $6.17 | 662726 |
| 2025-06-13 | -36.47 | $6.06 | 569745 |
| 2025-06-12 | -28.38 | $6.19 | 731511 |
| 2025-06-11 | -12.42 | $6.66 | 1.4M |
| 2025-06-10 | -1.17 | $6.58 | 2.9M |
| 2025-06-09 | -43.26 | $5.06 | 813000 |
| 2025-06-06 | -25.84 | $5.37 | 800101 |
| 2025-06-05 | -37.64 | $5.16 | 316124 |
| 2025-06-04 | -14.04 | $5.58 | 384928 |
| 2025-06-03 | -27.37 | $5.43 | 686600 |
| 2025-06-02 | -38.78 | $5.25 | 586266 |
| 2025-05-30 | -43.63 | $5.20 | 481543 |
| 2025-05-29 | -41.67 | $5.24 | 397800 |
| 2025-05-28 | -39.71 | $5.28 | 779600 |
| 2025-05-27 | -56.49 | $5.09 | 442700 |
| 2025-05-23 | -66.53 | $4.85 | 409846 |
| 2025-05-22 | -67.36 | $4.83 | 440972 |
| 2025-05-21 | -68.20 | $4.81 | 816500 |
| 2025-05-20 | -60.67 | $4.99 | 706108 |
| 2025-05-19 | -65.69 | $4.87 | 508300 |
| 2025-05-16 | -69.04 | $4.79 | 734602 |
| 2025-05-15 | -81.17 | $4.50 | 713339 |
| 2025-05-14 | -90.38 | $4.28 | 1.4M |
| 2025-05-13 | -80.36 | $4.64 | 2.7M |
| 2025-05-12 | -43.83 | $5.73 | 530000 |
| 2025-05-09 | -65.54 | $5.28 | 348200 |
| 2025-05-08 | -52.54 | $5.51 | 376600 |
| 2025-05-07 | -61.02 | $5.36 | 410100 |
| 2025-05-06 | -61.58 | $5.35 | 412600 |
| 2025-05-05 | -35.59 | $5.81 | 403713 |
| 2025-05-02 | -23.73 | $6.02 | 477600 |
| 2025-05-01 | -38.55 | $5.77 | 622309 |
| 2025-04-30 | -51.12 | $5.76 | 803600 |
| 2025-04-29 | -38.39 | $6.05 | 1.4M |
| 2025-04-28 | -50.45 | $5.78 | 548324 |
| 2025-04-25 | -53.28 | $5.88 | 618045 |
| 2025-04-24 | -64.09 | $5.60 | 463405 |
| 2025-04-23 | -74.13 | $5.34 | 631100 |
| 2025-04-22 | -81.08 | $5.16 | 676200 |
| 2025-04-21 | -92.20 | $4.89 | 519032 |
| 2025-04-17 | -82.98 | $5.15 | 804500 |
| 2025-04-16 | -82.62 | $5.16 | 455546 |
| 2025-04-15 | -75.62 | $5.36 | 688147 |
| 2025-04-14 | -67.14 | $5.60 | 804485 |
| 2025-04-11 | -81.27 | $5.20 | 749000 |
| 2025-04-10 | -96.07 | $4.81 | 1.1M |
| 2025-04-09 | -68.21 | $5.59 | 1.8M |
| 2025-04-08 | -97.29 | $4.86 | 905900 |
| 2025-04-07 | -89.83 | $5.17 | 1.7M |
| 2025-04-04 | -85.45 | $5.94 | 986300 |
| 2025-04-03 | -96.99 | $6.21 | 431200 |
| 2025-04-02 | -66.27 | $6.72 | 488146 |
| 2025-04-01 | -70.18 | $6.67 | 582741 |
| 2025-03-31 | -79.53 | $6.51 | 485500 |
| 2025-03-28 | -84.52 | $6.56 | 515300 |
| 2025-03-27 | -72.02 | $6.77 | 599441 |
| 2025-03-26 | -79.19 | $6.66 | 587222 |
| 2025-03-25 | -60.66 | $7.02 | 386109 |
| 2025-03-24 | -51.37 | $7.19 | 528400 |
| 2025-03-21 | -49.73 | $7.22 | 705141 |
| 2025-03-20 | -48.63 | $7.24 | 1.0M |
| 2025-03-19 | -50.82 | $7.20 | 1.1M |
| 2025-03-18 | -53.55 | $7.15 | 2.4M |
| 2025-03-17 | -67.57 | $7.28 | 565400 |
| 2025-03-14 | -82.55 | $7.06 | 731300 |
| 2025-03-13 | -79.19 | $7.11 | 438113 |
| 2025-03-12 | -63.09 | $7.35 | 409120 |
| 2025-03-11 | -46.31 | $7.60 | 831838 |
| 2025-03-10 | -67.79 | $7.28 | 1.3M |
| 2025-03-07 | -61.04 | $7.40 | 839804 |
| 2025-03-06 | -65.67 | $7.49 | 521600 |
| 2025-03-05 | -59.13 | $7.65 | 629900 |
| 2025-03-04 | -65.38 | $7.52 | 736000 |
| 2025-03-03 | -99.51 | $7.09 | 870900 |
| 2025-02-28 | -88.31 | $7.59 | 1.5M |
| 2025-02-27 | -97.60 | $7.48 | 667495 |
| 2025-02-26 | -76.40 | $8.01 | 469000 |
| 2025-02-25 | -81.20 | $7.89 | 662835 |
| 2025-02-24 | -75.10 | $8.06 | 961700 |
| 2025-02-21 | -95.20 | $7.55 | 527646 |
| 2025-02-20 | -96.77 | $7.58 | 387400 |
| 2025-02-19 | -88.53 | $7.81 | 789335 |
| 2025-02-18 | -90.68 | $7.75 | 350100 |
| 2025-02-14 | -79.93 | $8.05 | 618129 |
| 2025-02-13 | -79.57 | $8.06 | 570869 |
| 2025-02-12 | -88.53 | $7.81 | 642406 |
| 2025-02-11 | -86.55 | $7.88 | 722700 |
| 2025-02-10 | -95.88 | $7.83 | 938900 |
| 2025-02-07 | -94.56 | $8.12 | 494100 |
| 2025-02-06 | -97.18 | $8.31 | 539000 |
| 2025-02-05 | -88.75 | $8.66 | 961876 |
| 2025-02-04 | -94.76 | $8.43 | 844322 |
| 2025-02-03 | -85.24 | $8.83 | 587400 |
| 2025-01-31 | -76.67 | $9.19 | 665900 |
| 2025-01-30 | -67.86 | $9.56 | 524954 |
| 2025-01-29 | -66.67 | $9.61 | 640203 |
| 2025-01-28 | -68.33 | $9.54 | 658714 |
| 2025-01-27 | -67.38 | $9.58 | 750702 |
| 2025-01-24 | -67.62 | $9.57 | 744300 |
| 2025-01-23 | -52.38 | $10.21 | 973826 |
| 2025-01-22 | -56.90 | $10.02 | 1.8M |
| 2025-01-21 | -64.05 | $9.72 | 996906 |
| 2025-01-17 | -84.29 | $8.87 | 1.3M |
| 2025-01-16 | -85.48 | $8.82 | 1.1M |
| 2025-01-15 | -90.24 | $8.62 | 1.9M |
| 2025-01-14 | -97.22 | $8.57 | 1.8M |
| 2025-01-13 | -94.29 | $9.11 | 1.3M |
| 2025-01-10 | -92.00 | $9.42 | 2.6M |
| 2025-01-08 | -26.77 | $11.73 | 357200 |
| 2025-01-07 | -24.41 | $11.79 | 315703 |
| 2025-01-06 | -21.26 | $11.87 | 361671 |
| 2025-01-03 | -28.01 | $12.08 | 364448 |
| 2025-01-02 | -71.66 | $10.76 | 264062 |
| 2024-12-31 | -75.80 | $10.63 | 356500 |
| 2024-12-30 | -67.20 | $10.90 | 241592 |
| 2024-12-27 | -62.10 | $11.06 | 456337 |
| 2024-12-26 | -61.78 | $11.07 | 319442 |
| 2024-12-24 | -79.30 | $10.52 | 124200 |
| 2024-12-23 | -75.16 | $10.65 | 711319 |
| 2024-12-20 | -79.94 | $10.50 | 547647 |
| 2024-12-19 | -98.37 | $9.99 | 600300 |
| 2024-12-18 | -88.74 | $10.33 | 777837 |
| 2024-12-17 | -69.85 | $11.11 | 464012 |
| 2024-12-16 | -58.82 | $11.41 | 690700 |
| 2024-12-13 | -88.59 | $10.68 | 381000 |
| 2024-12-12 | -84.47 | $11.16 | 309500 |
| 2024-12-11 | -84.70 | $11.53 | 247535 |
| 2024-12-10 | -79.31 | $11.78 | 348600 |
| 2024-12-09 | -73.40 | $12.11 | 325710 |
| 2024-12-06 | -76.29 | $11.97 | 214426 |
| 2024-12-05 | -82.47 | $11.67 | 277628 |
| 2024-12-04 | -59.79 | $12.77 | 362346 |
| 2024-12-03 | -80.21 | $11.78 | 322201 |
| 2024-12-02 | -64.54 | $12.54 | 244400 |
| 2024-11-29 | -68.87 | $12.33 | 95609 |
| 2024-11-27 | -65.98 | $12.47 | 141647 |
| 2024-11-26 | -74.43 | $12.06 | 437409 |
| 2024-11-25 | -67.01 | $12.42 | 462512 |
| 2024-11-22 | -80.82 | $11.75 | 256544 |
| 2024-11-21 | -81.44 | $11.72 | 417600 |
| 2024-11-20 | -96.88 | $11.02 | 561500 |
| 2024-11-19 | -97.46 | $11.06 | 342800 |
| 2024-11-18 | -96.77 | $11.18 | 429968 |
| 2024-11-15 | -95.06 | $11.44 | 555932 |
| 2024-11-14 | -91.02 | $11.92 | 685472 |
| 2024-11-13 | -90.33 | $12.40 | 1.2M |
| 2024-11-12 | -13.81 | $15.17 | 336100 |
| 2024-11-11 | -9.94 | $15.31 | 775733 |
| 2024-11-08 | -9.90 | $15.10 | 332260 |
| 2024-11-07 | -8.71 | $15.09 | 273100 |
| 2024-11-06 | -0.67 | $15.39 | 702800 |
| 2024-11-05 | -6.07 | $14.52 | 403332 |
| 2024-11-04 | -3.02 | $13.85 | 401500 |
| 2024-11-01 | -11.15 | $13.43 | 383841 |
| 2024-10-31 | -18.41 | $13.22 | 333000 |
| 2024-10-30 | -13.36 | $13.36 | 289617 |
| 2024-10-29 | -10.08 | $13.19 | 237400 |
| 2024-10-28 | -27.60 | $12.56 | 298505 |
| 2024-10-25 | -36.29 | $12.47 | 624899 |
| 2024-10-24 | -47.48 | $12.21 | 564307 |
| 2024-10-23 | -48.24 | $12.28 | 370229 |
| 2024-10-22 | -49.35 | $12.52 | 254500 |
| 2024-10-21 | -55.19 | $12.34 | 279700 |
| 2024-10-18 | -52.23 | $12.78 | 221800 |
| 2024-10-17 | -67.42 | $12.41 | 303545 |
| 2024-10-16 | -62.24 | $12.81 | 426318 |
| 2024-10-15 | -68.98 | $12.48 | 306429 |
| 2024-10-14 | -74.08 | $12.23 | 314331 |
| 2024-10-11 | -83.67 | $11.76 | 417600 |
| 2024-10-10 | -97.96 | $11.06 | 317428 |
| 2024-10-09 | -95.11 | $11.39 | 252615 |
| 2024-10-08 | -94.04 | $11.44 | 285300 |
| 2024-10-07 | -96.78 | $11.35 | 279800 |
| 2024-10-04 | -91.46 | $11.90 | 358062 |
| 2024-10-03 | -91.69 | $11.89 | 336700 |
| 2024-10-02 | -77.60 | $12.50 | 160200 |
| 2024-10-01 | -77.60 | $12.50 | 218538 |
| 2024-09-30 | -66.97 | $12.96 | 262513 |
| 2024-09-27 | -72.29 | $12.73 | 535543 |
| 2024-09-26 | -66.51 | $12.98 | 883714 |
| 2024-09-25 | -62.59 | $13.15 | 476700 |
| 2024-09-24 | -45.73 | $13.88 | 486643 |
| 2024-09-23 | -45.50 | $13.89 | 308612 |
| 2024-09-20 | -30.49 | $14.54 | 602100 |
| 2024-09-19 | -8.55 | $15.49 | 721443 |
| 2024-09-18 | -8.74 | $14.14 | 757600 |
| 2024-09-17 | -30.42 | $13.20 | 376178 |
| 2024-09-16 | -40.00 | $12.97 | 320624 |
| 2024-09-13 | -46.25 | $12.82 | 359900 |
| 2024-09-12 | -50.00 | $12.49 | 310800 |
| 2024-09-11 | -60.39 | $12.07 | 330537 |
| 2024-09-10 | -62.07 | $11.95 | 429000 |
| 2024-09-09 | -59.69 | $11.99 | 345806 |
| 2024-09-06 | -56.56 | $11.99 | 261600 |
| 2024-09-05 | -48.98 | $12.25 | 221000 |
| 2024-09-04 | -47.23 | $12.31 | 240200 |
| 2024-09-03 | -49.56 | $12.23 | 386800 |
| 2024-08-30 | -26.24 | $13.03 | 288103 |
| 2024-08-29 | -21.71 | $13.24 | 178010 |
| 2024-08-28 | -41.20 | $13.14 | 266212 |
| 2024-08-27 | -41.09 | $13.41 | 302844 |
| 2024-08-26 | -35.63 | $13.68 | 350300 |
| 2024-08-23 | -45.55 | $13.50 | 231600 |
| 2024-08-22 | -57.71 | $12.83 | 221152 |
| 2024-08-21 | -51.91 | $13.15 | 355023 |
| 2024-08-20 | -50.64 | $13.22 | 534923 |
| 2024-08-19 | -48.28 | $13.35 | 470211 |
| 2024-08-16 | -65.52 | $12.40 | 820100 |
| 2024-08-15 | -84.57 | $11.35 | 512006 |
| 2024-08-14 | -86.93 | $11.22 | 605016 |
| 2024-08-13 | -88.98 | $11.14 | 723312 |
| 2024-08-12 | -87.66 | $11.27 | 475628 |
| 2024-08-09 | -93.27 | $10.92 | 1.6M |
| 2024-08-08 | -85.40 | $12.82 | 683844 |
| 2024-08-07 | -95.37 | $12.62 | 520212 |
| 2024-08-06 | -79.17 | $13.32 | 175509 |
| 2024-08-05 | -67.62 | $13.42 | 430000 |
| 2024-08-02 | -57.11 | $13.93 | 332168 |
| 2024-08-01 | -54.67 | $14.05 | 382100 |
| 2024-07-31 | -40.24 | $14.76 | 219600 |
| 2024-07-30 | -38.41 | $14.85 | 243934 |
| 2024-07-29 | -44.92 | $14.53 | 436808 |
| 2024-07-26 | -23.98 | $15.56 | 257549 |
| 2024-07-25 | -29.88 | $15.27 | 282447 |
| 2024-07-24 | -28.66 | $15.33 | 487300 |
| 2024-07-23 | -30.69 | $15.23 | 292621 |
| 2024-07-22 | -37.60 | $14.89 | 295810 |
| 2024-07-19 | -47.56 | $14.40 | 363758 |
| 2024-07-18 | -36.59 | $14.94 | 506632 |
| 2024-07-17 | -19.92 | $15.76 | 781597 |
| 2024-07-16 | -7.72 | $16.36 | 790416 |
| 2024-07-15 | -3.26 | $15.08 | 317252 |
| 2024-07-12 | -56.94 | $14.49 | 379489 |
| 2024-07-11 | -69.29 | $14.08 | 365642 |
| 2024-07-10 | -80.16 | $13.28 | 371193 |
| 2024-07-09 | -88.72 | $12.65 | 362250 |
| 2024-07-08 | -94.43 | $12.23 | 364511 |
| 2024-07-05 | -94.56 | $12.23 | 208009 |
| 2024-07-03 | -90.61 | $12.52 | 246103 |
| 2024-07-02 | -87.89 | $12.72 | 294395 |
| 2024-07-01 | -88.44 | $12.68 | 461697 |
| 2024-06-28 | -81.22 | $13.21 | 667894 |
| 2024-06-27 | -84.08 | $13.00 | 684198 |
| 2024-06-26 | -99.43 | $12.26 | 362905 |
| 2024-06-25 | -97.60 | $12.68 | 265009 |
| 2024-06-24 | -95.80 | $12.80 | 377551 |
| 2024-06-21 | -99.69 | $12.83 | 570300 |
| 2024-06-20 | -94.75 | $13.41 | 517198 |
| 2024-06-18 | -88.67 | $13.78 | 402321 |
| 2024-06-17 | -84.24 | $14.05 | 764149 |
| 2024-06-14 | -96.22 | $13.32 | 1.1M |
| 2024-06-13 | -100.00 | $14.52 | 1.2M |
| 2024-06-12 | -33.81 | $17.77 | 614135 |
| 2024-06-11 | -10.54 | $18.15 | 654187 |
| 2024-06-10 | -2.22 | $18.10 | 954000 |
| 2024-06-07 | -37.03 | $17.00 | 480644 |
| 2024-06-06 | -80.70 | $15.62 | 372037 |
| 2024-06-05 | -71.87 | $15.36 | 465868 |
| 2024-06-04 | -69.05 | $15.47 | 320807 |
| 2024-06-03 | -68.03 | $15.51 | 522515 |
| 2024-05-31 | -56.27 | $15.97 | 375349 |
| 2024-05-30 | -47.31 | $16.32 | 325303 |
| 2024-05-29 | -50.90 | $16.18 | 358359 |
| 2024-05-28 | -42.20 | $16.52 | 274425 |
| 2024-05-24 | -44.76 | $16.42 | 217847 |
| 2024-05-23 | -41.18 | $16.56 | 294709 |
| 2024-05-22 | -31.71 | $16.93 | 242323 |
| 2024-05-21 | -35.55 | $16.78 | 220381 |
| 2024-05-20 | -24.30 | $17.22 | 173098 |
| 2024-05-17 | -21.23 | $17.34 | 246396 |
| 2024-05-16 | -20.97 | $17.35 | 297152 |
| 2024-05-15 | -7.42 | $17.88 | 467727 |
| 2024-05-14 | -28.49 | $16.82 | 328457 |
| 2024-05-13 | -27.37 | $16.86 | 309105 |
| 2024-05-10 | -42.11 | $16.68 | 498776 |
| 2024-05-09 | -47.52 | $17.12 | 658074 |
| 2024-05-08 | -64.79 | $16.51 | 998103 |
| 2024-05-07 | -65.31 | $17.36 | 599299 |
| 2024-05-06 | -77.47 | $16.80 | 279136 |
| 2024-05-03 | -74.12 | $17.02 | 367415 |
| 2024-05-02 | -76.57 | $16.92 | 288295 |
| 2024-05-01 | -83.91 | $16.49 | 427480 |
| 2024-04-30 | -89.00 | $16.12 | 478277 |
| 2024-04-29 | -96.98 | $15.58 | 640247 |
| 2024-04-26 | -97.30 | $15.56 | 258697 |
| 2024-04-25 | -96.98 | $15.59 | 291841 |
| 2024-04-24 | -91.75 | $16.04 | 386796 |
| 2024-04-23 | -91.06 | $16.10 | 409256 |
| 2024-04-22 | -88.88 | $16.30 | 385154 |
| 2024-04-19 | -94.76 | $15.83 | 358738 |
| 2024-04-18 | -95.76 | $15.79 | 363272 |
| 2024-04-17 | -99.57 | $15.75 | 481085 |
| 2024-04-16 | -99.74 | $15.94 | 699448 |
| 2024-04-15 | -95.51 | $17.15 | 664818 |
| 2024-04-12 | -97.83 | $18.37 | 458660 |
| 2024-04-11 | -99.46 | $19.95 | 315294 |
| 2024-04-10 | -96.28 | $20.29 | 404937 |
| 2024-04-09 | -91.09 | $21.71 | 295332 |
| 2024-04-08 | -97.19 | $21.32 | 175923 |
| 2024-04-05 | -96.82 | $21.48 | 161242 |
| 2024-04-04 | -95.41 | $21.60 | 354433 |
| 2024-04-03 | -91.17 | $21.96 | 383581 |
| 2024-04-02 | -96.57 | $21.81 | 336555 |
| 2024-04-01 | -72.46 | $23.78 | 302520 |
| 2024-03-28 | -75.15 | $23.56 | 414961 |
| 2024-03-27 | -82.86 | $22.93 | 438185 |
| 2024-03-26 | -95.47 | $21.90 | 798201 |
| 2024-03-25 | -99.31 | $22.47 | 328899 |
| 2024-03-22 | -89.47 | $23.33 | 439385 |
| 2024-03-21 | -76.97 | $24.22 | 435998 |
| 2024-03-20 | -60.53 | $25.39 | 293498 |
| 2024-03-19 | -38.48 | $26.96 | 304596 |
| 2024-03-18 | -43.82 | $26.58 | 381273 |
| 2024-03-15 | -44.24 | $26.55 | 408734 |
| 2024-03-14 | -46.63 | $26.38 | 224771 |
| 2024-03-13 | -47.61 | $26.31 | 176351 |
| 2024-03-12 | -39.27 | $26.81 | 157204 |
| 2024-03-11 | -45.52 | $26.35 | 203804 |
| 2024-03-08 | -42.93 | $26.54 | 422536 |
| 2024-03-07 | -13.48 | $28.05 | 199852 |
| 2024-03-06 | -10.00 | $28.28 | 391428 |
| 2024-03-05 | -11.06 | $28.21 | 361776 |
| 2024-03-04 | -6.37 | $28.07 | 574959 |
| 2024-03-01 | -7.41 | $27.00 | 767886 |
| 2024-02-29 | -59.06 | $23.96 | 390455 |
| 2024-02-28 | -68.72 | $23.48 | 315865 |
| 2024-02-27 | -53.52 | $24.17 | 482924 |
| 2024-02-26 | -33.26 | $25.09 | 577304 |
| 2024-02-23 | -38.11 | $24.87 | 262645 |
| 2024-02-22 | -24.01 | $25.51 | 365281 |
| 2024-02-21 | -18.06 | $25.78 | 301068 |
| 2024-02-20 | -11.67 | $26.07 | 285286 |
| 2024-02-16 | -8.81 | $26.20 | 262972 |
| 2024-02-15 | -7.77 | $26.23 | 424838 |
| 2024-02-14 | -10.54 | $24.68 | 309644 |
| 2024-02-13 | -23.47 | $23.96 | 561616 |
| 2024-02-12 | -7.14 | $24.44 | 346054 |
| 2024-02-09 | -17.10 | $24.28 | 388820 |
| 2024-02-08 | -48.03 | $24.35 | 206101 |
| 2024-02-07 | -59.45 | $23.77 | 151370 |
| 2024-02-06 | -57.56 | $24.01 | 229343 |
| 2024-02-05 | -68.08 | $23.44 | 258623 |
| 2024-02-02 | -74.35 | $23.10 | 367244 |
| 2024-02-01 | -75.43 | $23.13 | 365801 |
| 2024-01-31 | -93.43 | $22.09 | 245220 |
| 2024-01-30 | -80.30 | $22.91 | 254342 |
| 2024-01-29 | -72.98 | $23.62 | 233632 |
| 2024-01-26 | -73.83 | $23.56 | 209398 |
| 2024-01-25 | -76.38 | $23.38 | 248594 |
| 2024-01-24 | -77.51 | $23.30 | 274621 |
| 2024-01-23 | -73.13 | $23.61 | 348105 |
| 2024-01-22 | -84.30 | $22.82 | 194590 |
| 2024-01-19 | -90.38 | $22.39 | 265692 |
| 2024-01-18 | -94.20 | $22.12 | 293162 |
| 2024-01-17 | -93.94 | $22.27 | 297281 |
| 2024-01-16 | -89.09 | $22.90 | 318650 |
| 2024-01-12 | -95.14 | $22.91 | 636951 |
| 2024-01-11 | -79.93 | $23.96 | 459493 |
| 2024-01-10 | -37.35 | $26.36 | 185906 |
| 2024-01-09 | -40.90 | $26.13 | 217715 |
| 2024-01-08 | -39.35 | $26.23 | 231567 |
| 2024-01-05 | -49.54 | $25.57 | 248110 |
| 2024-01-04 | -51.70 | $25.43 | 246926 |
| 2024-01-03 | -44.60 | $25.89 | 329991 |
| 2024-01-02 | -25.15 | $27.15 | 247976 |
| 2023-12-29 | -22.22 | $27.34 | 454826 |
| 2023-12-28 | -0.78 | $28.66 | 252123 |
| 2023-12-27 | -2.15 | $28.22 | 171166 |
| 2023-12-26 | -0.84 | $28.20 | 197131 |
| 2023-12-22 | -16.33 | $27.27 | 272097 |
| 2023-12-21 | -5.83 | $27.63 | 277004 |
| 2023-12-20 | -19.47 | $26.85 | 362181 |
| 2023-12-19 | -3.91 | $27.71 | 297909 |
| 2023-12-18 | -5.56 | $26.21 | 437491 |
| 2023-12-15 | -29.62 | $25.03 | 543397 |
| 2023-12-14 | -25.52 | $25.21 | 327280 |
| 2023-12-13 | -24.89 | $25.06 | 476281 |
| 2023-12-12 | -69.00 | $23.04 | 467217 |
| 2023-12-11 | -52.67 | $22.95 | 381028 |
| 2023-12-08 | -48.92 | $23.04 | 363211 |
| 2023-12-07 | -53.41 | $22.75 | 378904 |
| 2023-12-06 | -46.44 | $23.20 | 411126 |
| 2023-12-05 | -40.25 | $23.60 | 251338 |
| 2023-12-04 | -24.15 | $24.64 | 966788 |
| 2023-12-01 | -7.54 | $25.38 | 668970 |
| 2023-11-30 | -28.67 | $23.97 | 393488 |
| 2023-11-29 | -27.99 | $24.01 | 355375 |
| 2023-11-28 | -32.55 | $23.74 | 378292 |
| 2023-11-27 | -27.66 | $24.03 | 197108 |
| 2023-11-24 | -19.73 | $24.50 | 97823 |
| 2023-11-22 | -25.30 | $24.17 | 287664 |
| 2023-11-21 | -35.08 | $23.59 | 293608 |
| 2023-11-20 | -41.99 | $23.18 | 234930 |
| 2023-11-17 | -52.19 | $22.45 | 250504 |
| 2023-11-16 | -59.65 | $21.90 | 184643 |
| 2023-11-15 | -53.80 | $22.27 | 301667 |
| 2023-11-14 | -47.63 | $22.66 | 455997 |
| 2023-11-13 | -78.64 | $20.70 | 204153 |
| 2023-11-10 | -81.80 | $20.50 | 381874 |
| 2023-11-09 | -82.12 | $20.48 | 336670 |
| 2023-11-08 | -56.80 | $22.08 | 403578 |
| 2023-11-07 | -54.22 | $22.54 | 574724 |
| 2023-11-06 | -64.85 | $22.06 | 340719 |
| 2023-11-03 | -53.70 | $22.92 | 278282 |
| 2023-11-02 | -63.20 | $22.29 | 251751 |
| 2023-11-01 | -73.84 | $21.44 | 357050 |
| 2023-10-31 | -70.34 | $21.72 | 316285 |
| 2023-10-30 | -84.92 | $20.57 | 162889 |
| 2023-10-27 | -86.18 | $20.50 | 347256 |
| 2023-10-26 | -80.22 | $21.14 | 332895 |
| 2023-10-25 | -80.66 | $21.10 | 465261 |
| 2023-10-24 | -71.38 | $21.94 | 738725 |
| 2023-10-23 | -94.14 | $19.88 | 297543 |
| 2023-10-20 | -97.90 | $19.54 | 221755 |
| 2023-10-19 | -94.65 | $19.90 | 237278 |
| 2023-10-18 | -98.41 | $19.75 | 386601 |
| 2023-10-17 | -91.92 | $20.32 | 556090 |
| 2023-10-16 | -91.76 | $20.60 | 268592 |
| 2023-10-13 | -95.20 | $20.47 | 387682 |
| 2023-10-12 | -99.25 | $20.46 | 679191 |
| 2023-10-11 | -86.38 | $23.01 | 877754 |
| 2023-10-10 | -59.44 | $26.07 | 331419 |
| 2023-10-09 | -55.36 | $26.23 | 198103 |
| 2023-10-06 | -35.96 | $26.85 | 323370 |
| 2023-10-05 | -58.70 | $25.87 | 470716 |
| 2023-10-04 | -50.58 | $26.22 | 289144 |
| 2023-10-03 | -38.52 | $26.74 | 438204 |
| 2023-10-02 | -39.21 | $26.71 | 565636 |
| 2023-09-29 | -29.23 | $27.14 | 397482 |
| 2023-09-28 | -3.01 | $27.96 | 361791 |
| 2023-09-27 | -17.29 | $27.39 | 802502 |
| 2023-09-26 | -50.94 | $25.56 | 327980 |
| 2023-09-25 | -40.70 | $25.94 | 474527 |
| 2023-09-22 | -65.77 | $25.01 | 239546 |
| 2023-09-21 | -66.58 | $24.98 | 301679 |
| 2023-09-20 | -50.40 | $25.58 | 294745 |
| 2023-09-19 | -37.56 | $25.97 | 379434 |
| 2023-09-18 | -38.07 | $25.95 | 718277 |
| 2023-09-15 | -43.54 | $25.73 | 394892 |
| 2023-09-14 | -23.29 | $26.53 | 320309 |
| 2023-09-13 | -44.81 | $25.68 | 364708 |
| 2023-09-12 | -48.61 | $25.53 | 425875 |
| 2023-09-11 | -79.24 | $24.32 | 298008 |
| 2023-09-08 | -73.92 | $24.53 | 158239 |
| 2023-09-07 | -55.95 | $25.24 | 275521 |
| 2023-09-06 | -26.58 | $26.40 | 197600 |
| 2023-09-05 | -53.89 | $25.93 | 163400 |
| 2023-09-01 | -23.78 | $26.97 | 277300 |
| 2023-08-31 | -26.02 | $26.80 | 303300 |
| 2023-08-30 | -31.18 | $26.40 | 347200 |
| 2023-08-29 | -44.47 | $25.39 | 331700 |
| 2023-08-28 | -46.97 | $25.20 | 267500 |
| 2023-08-25 | -52.24 | $24.80 | 138500 |
| 2023-08-24 | -54.87 | $24.60 | 177000 |
| 2023-08-23 | -50.00 | $24.97 | 215500 |
| 2023-08-22 | -62.24 | $24.04 | 214500 |
| 2023-08-21 | -58.55 | $24.32 | 198200 |
| 2023-08-18 | -56.05 | $24.51 | 299700 |
| 2023-08-17 | -64.08 | $23.90 | 393300 |
| 2023-08-16 | -40.92 | $25.66 | 316000 |
| 2023-08-15 | -28.16 | $26.63 | 360500 |
| 2023-08-14 | -44.61 | $25.38 | 244000 |
| 2023-08-11 | -48.95 | $25.05 | 512900 |
| 2023-08-10 | -60.39 | $24.18 | 456700 |
| 2023-08-09 | -38.29 | $25.86 | 607300 |
| 2023-08-08 | -44.34 | $25.40 | 1.1M |
| 2023-08-07 | -87.56 | $21.73 | 450200 |
| 2023-08-04 | -62.00 | $22.88 | 224200 |
| 2023-08-03 | -72.00 | $22.43 | 1.1M |
| 2023-08-02 | -37.06 | $23.78 | 215200 |
| 2023-08-01 | -14.31 | $24.94 | 286600 |
| 2023-07-31 | -16.27 | $24.84 | 597300 |
| 2023-07-28 | -45.69 | $23.34 | 151500 |
| 2023-07-27 | -54.71 | $22.88 | 173600 |
| 2023-07-26 | -42.94 | $23.48 | 215600 |
| 2023-07-25 | -46.47 | $23.30 | 406200 |
| 2023-07-24 | -43.53 | $23.45 | 232500 |
| 2023-07-21 | -20.00 | $24.65 | 232700 |
| 2023-07-20 | -35.69 | $23.85 | 203500 |
| 2023-07-19 | -18.63 | $24.72 | 347000 |
| 2023-07-18 | -21.09 | $24.35 | 329200 |
| 2023-07-17 | -55.53 | $22.70 | 505800 |
| 2023-07-14 | -31.52 | $23.85 | 239000 |
| 2023-07-13 | -14.82 | $24.65 | 176600 |
| 2023-07-12 | -13.78 | $24.70 | 229600 |
| 2023-07-11 | -18.66 | $24.45 | 322800 |
| 2023-07-10 | -8.76 | $24.53 | 492200 |
| 2023-07-07 | -3.36 | $24.02 | 736200 |
| 2023-07-06 | -83.75 | $21.15 | 478000 |
| 2023-07-05 | -70.78 | $21.50 | 312200 |
| 2023-07-03 | -57.00 | $21.82 | 307700 |
| 2023-06-30 | -37.50 | $22.55 | 570600 |
| 2023-06-29 | -16.28 | $23.22 | 290600 |
| 2023-06-28 | -26.36 | $22.69 | 403100 |
| 2023-06-27 | -27.36 | $22.64 | 278200 |
| 2023-06-26 | -23.74 | $22.82 | 289600 |
| 2023-06-23 | -31.59 | $22.43 | 658800 |
| 2023-06-22 | -15.49 | $23.23 | 259900 |
| 2023-06-21 | -14.69 | $23.27 | 403500 |
| 2023-06-20 | -6.27 | $23.65 | 345200 |
| 2023-06-16 | -21.11 | $22.57 | 356700 |
| 2023-06-15 | -10.50 | $23.10 | 265600 |
| 2023-06-14 | -16.64 | $22.72 | 226500 |
| 2023-06-13 | -10.89 | $23.00 | 387400 |
| 2023-06-12 | -16.94 | $22.50 | 354200 |
| 2023-06-09 | -8.38 | $23.00 | 223000 |
| 2023-06-08 | -4.70 | $23.09 | 337000 |
| 2023-06-07 | -12.50 | $22.51 | 429200 |
| 2023-06-06 | -17.34 | $22.15 | 304200 |
| 2023-06-05 | -34.54 | $20.87 | 219700 |
| 2023-06-02 | -41.40 | $20.36 | 213000 |
| 2023-06-01 | -44.35 | $20.14 | 311000 |
| 2023-05-31 | -34.23 | $19.61 | 313600 |
| 2023-05-30 | -32.30 | $19.80 | 294100 |
| 2023-05-26 | -23.51 | $20.79 | 232800 |
| 2023-05-25 | -23.08 | $20.76 | 369100 |
| 2023-05-24 | -19.59 | $21.12 | 656600 |
| 2023-05-23 | -20.25 | $21.00 | 761800 |
| 2023-05-22 | -11.01 | $19.23 | 363200 |
| 2023-05-19 | -16.12 | $18.78 | 306400 |
| 2023-05-18 | -24.29 | $18.06 | 251100 |
| 2023-05-17 | -21.45 | $18.31 | 305000 |
| 2023-05-16 | -22.47 | $18.22 | 332000 |
| 2023-05-15 | -30.87 | $17.48 | 303400 |
| 2023-05-12 | -46.42 | $16.11 | 292900 |
| 2023-05-11 | -38.48 | $16.81 | 272900 |
| 2023-05-10 | -29.40 | $17.61 | 439500 |
| 2023-05-09 | -18.75 | $17.50 | 330700 |
| 2023-05-08 | -21.54 | $17.29 | 439000 |
| 2023-05-05 | -5.32 | $18.51 | 527400 |
| 2023-05-04 | -1.80 | $18.39 | 1.3M |
| 2023-05-03 | -3.95 | $16.40 | 1.7M |
| 2023-05-02 | -57.73 | $12.27 | 166100 |
| 2023-05-01 | -42.77 | $12.62 | 187100 |
| 2023-04-28 | -42.20 | $12.64 | 262200 |
| 2023-04-27 | -65.32 | $11.84 | 105100 |
| 2023-04-26 | -59.74 | $11.83 | 247500 |
| 2023-04-25 | -59.56 | $11.67 | 248100 |
| 2023-04-24 | -37.25 | $12.58 | 254300 |
| 2023-04-21 | -28.92 | $12.92 | 234400 |
| 2023-04-20 | -49.26 | $12.09 | 214200 |
| 2023-04-19 | -49.26 | $12.09 | 128100 |
| 2023-04-18 | -47.06 | $12.18 | 186200 |
| 2023-04-17 | -35.29 | $12.66 | 191600 |
| 2023-04-14 | -29.17 | $12.91 | 266400 |
| 2023-04-13 | -7.60 | $13.79 | 221600 |
| 2023-04-12 | -13.44 | $13.37 | 203500 |
| 2023-04-11 | -1.76 | $13.37 | 323400 |
| 2023-04-10 | -2.48 | $12.77 | 167800 |
| 2023-04-06 | -4.04 | $12.63 | 298900 |
| 2023-04-05 | -42.64 | $11.93 | 409700 |
| 2023-04-04 | -55.86 | $11.49 | 273800 |
| 2023-04-03 | -72.33 | $11.16 | 203000 |
| 2023-03-31 | -69.66 | $11.27 | 564900 |
| 2023-03-30 | -79.85 | $10.85 | 371200 |
| 2023-03-29 | -79.85 | $10.85 | 530900 |
| 2023-03-28 | -97.57 | $10.12 | 210300 |
| 2023-03-27 | -86.37 | $10.59 | 216100 |
| 2023-03-24 | -86.62 | $10.58 | 203000 |
| 2023-03-23 | -83.46 | $10.71 | 175400 |
| 2023-03-22 | -82.00 | $10.77 | 348200 |
| 2023-03-21 | -56.93 | $11.80 | 215900 |
| 2023-03-20 | -71.05 | $11.22 | 214700 |
| 2023-03-17 | -54.26 | $11.91 | 349400 |
| 2023-03-16 | -50.12 | $12.08 | 312600 |
| 2023-03-15 | -54.74 | $11.89 | 306500 |
| 2023-03-14 | -49.39 | $12.11 | 1.0M |
| 2023-03-13 | -48.42 | $12.15 | 260100 |
| 2023-03-10 | -53.28 | $11.95 | 299800 |
| 2023-03-09 | -45.49 | $12.51 | 393000 |
| 2023-03-08 | -46.37 | $12.69 | 208600 |
| 2023-03-07 | -43.35 | $12.84 | 381800 |
| 2023-03-06 | -36.43 | $13.59 | 537800 |
| 2023-03-03 | -62.68 | $12.12 | 318300 |
| 2023-03-02 | -82.50 | $11.01 | 384400 |
| 2023-03-01 | -97.32 | $10.55 | 484200 |
| 2023-02-28 | -95.46 | $11.00 | 799500 |
| 2023-02-27 | -98.93 | $10.99 | 425600 |
| 2023-02-24 | -97.11 | $11.26 | 310000 |
| 2023-02-23 | -89.51 | $11.96 | 195400 |
| 2023-02-22 | -94.15 | $11.77 | 226400 |
| 2023-02-21 | -97.14 | $11.89 | 322900 |
| 2023-02-17 | -89.89 | $13.23 | 135000 |
| 2023-02-16 | -88.30 | $13.29 | 206500 |
| 2023-02-15 | -77.36 | $13.58 | 119800 |
| 2023-02-14 | -84.53 | $13.39 | 119800 |
| 2023-02-13 | -77.36 | $13.58 | 231000 |
| 2023-02-10 | -85.07 | $13.18 | 245200 |
| 2023-02-09 | -75.00 | $13.47 | 212400 |
| 2023-02-08 | -49.31 | $14.21 | 154100 |
| 2023-02-07 | -35.42 | $14.61 | 182900 |
| 2023-02-06 | -25.69 | $14.89 | 272500 |
| 2023-02-03 | -20.06 | $14.91 | 270700 |
| 2023-02-02 | -21.64 | $14.82 | 633000 |
| 2023-02-01 | -35.38 | $14.35 | 277400 |
| 2023-01-31 | -41.81 | $14.13 | 253000 |
| 2023-01-30 | -49.12 | $13.88 | 239900 |
| 2023-01-27 | -37.43 | $14.28 | 122700 |
| 2023-01-26 | -32.16 | $14.46 | 113800 |
| 2023-01-25 | -30.41 | $14.52 | 264100 |
| 2023-01-24 | -32.46 | $14.45 | 238200 |
| 2023-01-23 | -24.85 | $14.71 | 356800 |
| 2023-01-20 | -37.13 | $14.29 | 380300 |
| 2023-01-19 | -53.50 | $13.65 | 397600 |
| 2023-01-18 | -22.97 | $14.74 | 530800 |
| 2023-01-17 | -22.46 | $14.13 | 326800 |
| 2023-01-13 | -56.52 | $13.19 | 160500 |
| 2023-01-12 | -63.04 | $13.01 | 313300 |
| 2023-01-11 | -37.32 | $13.72 | 405500 |
| 2023-01-10 | -28.26 | $13.97 | 374500 |
| 2023-01-09 | -61.72 | $12.97 | 289400 |
| 2023-01-06 | -62.89 | $12.94 | 536500 |
| 2023-01-05 | -73.44 | $12.67 | 341200 |
| 2023-01-04 | -61.72 | $12.97 | 432900 |
| 2023-01-03 | -66.02 | $12.86 | 296600 |
| 2022-12-30 | -27.34 | $13.85 | 291200 |
| 2022-12-29 | -20.70 | $14.02 | 325400 |
| 2022-12-28 | -48.05 | $13.32 | 240700 |
| 2022-12-27 | -72.86 | $12.59 | 248300 |
| 2022-12-23 | -55.93 | $12.90 | 194400 |
| 2022-12-22 | -46.86 | $13.13 | 326700 |
| 2022-12-21 | -60.40 | $12.72 | 226100 |
| 2022-12-20 | -81.31 | $12.07 | 236300 |
| 2022-12-19 | -56.39 | $12.74 | 370800 |
| 2022-12-16 | -31.20 | $13.43 | 485300 |
| 2022-12-15 | -35.16 | $13.27 | 382800 |
| 2022-12-14 | -17.86 | $13.90 | 356400 |
| 2022-12-13 | -23.20 | $13.69 | 377000 |
| 2022-12-12 | -10.45 | $13.31 | 205300 |
| 2022-12-09 | -22.01 | $13.00 | 224500 |
| 2022-12-08 | -14.12 | $13.11 | 174400 |
| 2022-12-07 | -13.24 | $13.03 | 231800 |
| 2022-12-06 | -12.29 | $13.00 | 221400 |
| 2022-12-05 | -12.29 | $13.00 | 254300 |
| 2022-12-02 | -4.38 | $13.38 | 110700 |
| 2022-12-01 | -2.71 | $13.46 | 272400 |
| 2022-11-30 | -3.63 | $13.30 | 389000 |
| 2022-11-29 | -16.45 | $12.70 | 285300 |
| 2022-11-28 | -33.33 | $11.91 | 273000 |
| 2022-11-25 | -36.75 | $11.75 | 69400 |
| 2022-11-23 | -35.90 | $11.79 | 216800 |
| 2022-11-22 | -30.56 | $12.04 | 745300 |
| 2022-11-21 | -33.33 | $11.91 | 327100 |
| 2022-11-18 | -36.86 | $11.73 | 447800 |
| 2022-11-17 | -46.26 | $11.18 | 293600 |
| 2022-11-16 | -33.54 | $11.81 | 324400 |
| 2022-11-15 | -25.68 | $12.15 | 452200 |
| 2022-11-14 | -12.26 | $12.84 | 550200 |
| 2022-11-11 | -14.37 | $12.68 | 778100 |
| 2022-11-10 | -1.17 | $11.72 | 680300 |
| 2022-11-09 | -60.75 | $9.45 | 825500 |
| 2022-11-08 | -64.49 | $9.33 | 568900 |
| 2022-11-07 | -54.52 | $9.65 | 577600 |
| 2022-11-04 | -43.30 | $10.01 | 360100 |
| 2022-11-03 | -31.78 | $10.38 | 314800 |
| 2022-11-02 | -40.63 | $10.25 | 347400 |
| 2022-11-01 | -13.83 | $11.18 | 314800 |
| 2022-10-31 | -22.58 | $11.07 | 341800 |
| 2022-10-28 | -19.89 | $11.17 | 290300 |
| 2022-10-27 | -35.48 | $10.59 | 255900 |
| 2022-10-26 | -28.49 | $10.85 | 291000 |
| 2022-10-25 | -43.01 | $10.31 | 336100 |
| 2022-10-24 | -66.58 | $9.32 | 261000 |
| 2022-10-21 | -69.15 | $9.22 | 391700 |
| 2022-10-20 | -75.58 | $8.97 | 601100 |
| 2022-10-19 | -81.23 | $8.75 | 472400 |
| 2022-10-18 | -71.72 | $9.12 | 280600 |
| 2022-10-17 | -79.43 | $8.82 | 515100 |
| 2022-10-14 | -79.95 | $8.80 | 247500 |
| 2022-10-13 | -80.21 | $8.79 | 416200 |
| 2022-10-12 | -73.26 | $9.06 | 458400 |
| 2022-10-11 | -69.92 | $9.19 | 1.1M |
| 2022-10-10 | -59.38 | $9.60 | 1.4M |
| 2022-10-07 | -39.07 | $10.39 | 272500 |
| 2022-10-06 | -18.51 | $11.19 | 249800 |
| 2022-10-05 | -21.59 | $11.07 | 433000 |
| 2022-10-04 | -11.57 | $11.46 | 486600 |
| 2022-10-03 | -36.27 | $10.48 | 585400 |
| 2022-09-30 | -22.28 | $11.02 | 1.0M |
| 2022-09-29 | -38.87 | $9.86 | 624100 |
| 2022-09-28 | -20.60 | $10.41 | 4.5M |
| 2022-09-27 | -98.49 | $8.06 | 566700 |
| 2022-09-26 | -94.00 | $8.32 | 519100 |
| 2022-09-23 | -89.43 | $8.47 | 450300 |
| 2022-09-22 | -89.47 | $8.63 | 322200 |
| 2022-09-21 | -76.08 | $9.08 | 346600 |
| 2022-09-20 | -56.94 | $9.48 | 243900 |
| 2022-09-19 | -47.85 | $9.67 | 278400 |
| 2022-09-16 | -60.77 | $9.40 | 518100 |
| 2022-09-15 | -16.75 | $10.32 | 335500 |
| 2022-09-14 | -39.71 | $9.84 | 247700 |
| 2022-09-13 | -34.45 | $9.95 | 473600 |
| 2022-09-12 | -6.70 | $10.53 | 415800 |
| 2022-09-09 | -24.38 | $10.10 | 712100 |
| 2022-09-08 | -67.84 | $9.31 | 424500 |
| 2022-09-07 | -41.82 | $9.47 | 1.8M |
| 2022-09-06 | -48.24 | $8.66 | 473000 |
| 2022-09-02 | -78.26 | $8.79 | 435600 |
| 2022-09-01 | -74.58 | $9.21 | 524400 |
| 2022-08-31 | -73.36 | $9.35 | 315200 |
| 2022-08-30 | -74.23 | $9.25 | 328700 |
| 2022-08-29 | -74.06 | $9.27 | 685700 |
| 2022-08-26 | -72.22 | $9.48 | 337000 |
| 2022-08-25 | -67.22 | $10.05 | 369200 |
| 2022-08-24 | -69.50 | $9.79 | 662600 |
| 2022-08-23 | -73.18 | $9.37 | 452800 |
| 2022-08-22 | -76.95 | $8.94 | 492700 |
| 2022-08-19 | -74.41 | $9.23 | 703000 |
| 2022-08-18 | -75.67 | $9.51 | 560800 |
| 2022-08-17 | -73.54 | $9.79 | 1.0M |
| 2022-08-16 | -73.69 | $9.77 | 943800 |
| 2022-08-15 | -70.57 | $10.18 | 982800 |
| 2022-08-12 | -68.44 | $10.46 | 1.2M |
| 2022-08-11 | -70.72 | $10.16 | 3.3M |
| 2022-08-10 | -82.89 | $8.56 | 4.7M |
| 2022-08-09 | -91.25 | $7.46 | 12.0M |
| 2022-08-08 | -66.59 | $16.49 | 833900 |
| 2022-08-05 | -44.62 | $17.47 | 392500 |
| 2022-08-04 | -50.90 | $17.19 | 338100 |
| 2022-08-03 | -54.48 | $17.03 | 241100 |
| 2022-08-02 | -78.70 | $15.95 | 2.0M |
| 2022-08-01 | -98.62 | $15.18 | 501000 |
| 2022-07-29 | -98.58 | $15.99 | 283900 |
| 2022-07-28 | -64.91 | $17.00 | 458800 |
| 2022-07-27 | -58.31 | $17.25 | 104200 |
| 2022-07-26 | -73.61 | $16.67 | 104900 |
| 2022-07-25 | -72.56 | $16.71 | 161900 |
| 2022-07-22 | -72.62 | $16.88 | 189500 |
| 2022-07-21 | -18.33 | $19.28 | 247300 |
| 2022-07-20 | -31.90 | $18.68 | 352600 |
| 2022-07-19 | -52.49 | $17.77 | 143300 |
| 2022-07-18 | -68.55 | $17.06 | 162300 |
| 2022-07-15 | -43.63 | $18.00 | 604100 |
| 2022-07-14 | -52.61 | $17.57 | 162100 |
| 2022-07-13 | -32.49 | $18.30 | 235600 |
| 2022-07-12 | -34.85 | $18.17 | 343400 |
| 2022-07-11 | -38.48 | $17.97 | 156700 |
| 2022-07-08 | -16.70 | $19.17 | 141500 |
| 2022-07-07 | -15.25 | $19.25 | 172300 |
| 2022-07-06 | -25.05 | $18.71 | 269100 |
| 2022-07-05 | -37.57 | $18.02 | 254400 |
| 2022-07-01 | -59.89 | $16.79 | 160000 |
| 2022-06-30 | -70.78 | $16.19 | 288900 |
| 2022-06-29 | -61.34 | $16.71 | 280100 |
| 2022-06-28 | -53.72 | $17.13 | 217600 |
| 2022-06-27 | -35.03 | $18.16 | 236900 |
| 2022-06-24 | -23.59 | $18.79 | 2.0M |
| 2022-06-23 | -1.99 | $19.51 | 498800 |
| 2022-06-22 | -30.65 | $17.25 | 432200 |
| 2022-06-21 | -47.79 | $16.59 | 277300 |
| 2022-06-17 | -61.82 | $16.05 | 641800 |
| 2022-06-16 | -62.34 | $16.03 | 328700 |
| 2022-06-15 | -42.60 | $16.79 | 371500 |
| 2022-06-14 | -76.51 | $15.67 | 391100 |
| 2022-06-13 | -91.43 | $15.06 | 412200 |
| 2022-06-10 | -80.81 | $16.44 | 231000 |
| 2022-06-09 | -43.50 | $17.38 | 253100 |
| 2022-06-08 | -23.40 | $18.23 | 235700 |
| 2022-06-07 | -56.11 | $17.34 | 213600 |
| 2022-06-06 | -74.83 | $16.67 | 494900 |
| 2022-06-03 | -77.70 | $16.68 | 384700 |
| 2022-06-02 | -67.54 | $17.58 | 240600 |
| 2022-06-01 | -82.35 | $16.47 | 356800 |
| 2022-05-31 | -78.68 | $16.86 | 414600 |
| 2022-05-27 | -67.16 | $17.94 | 263700 |
| 2022-05-26 | -78.46 | $16.88 | 234000 |
| 2022-05-25 | -81.34 | $16.61 | 310500 |
| 2022-05-24 | -81.77 | $16.57 | 673200 |
| 2022-05-23 | -77.08 | $17.01 | 249400 |
| 2022-05-20 | -76.36 | $17.20 | 372800 |
| 2022-05-19 | -79.96 | $16.99 | 420200 |
| 2022-05-18 | -80.79 | $17.06 | 234800 |
| 2022-05-17 | -68.21 | $18.50 | 228500 |
| 2022-05-16 | -73.45 | $17.90 | 223800 |
| 2022-05-13 | -65.68 | $18.79 | 781200 |
| 2022-05-12 | -92.86 | $15.75 | 593700 |
| 2022-05-11 | -95.71 | $15.42 | 476700 |
| 2022-05-10 | -87.35 | $16.82 | 664800 |
| 2022-05-09 | -99.92 | $18.50 | 408000 |
| 2022-05-06 | -84.60 | $22.55 | 303600 |
| 2022-05-05 | -83.41 | $22.66 | 200100 |
| 2022-05-04 | -71.48 | $23.76 | 144500 |
| 2022-05-03 | -79.57 | $23.14 | 200000 |
| 2022-05-02 | -78.24 | $23.35 | 282900 |
| 2022-04-29 | -92.89 | $22.19 | 201500 |
| 2022-04-28 | -91.57 | $22.32 | 480200 |
| 2022-04-27 | -98.80 | $22.28 | 287600 |
| 2022-04-26 | -95.58 | $23.11 | 270400 |
| 2022-04-25 | -83.59 | $24.40 | 198800 |
| 2022-04-22 | -88.42 | $24.00 | 354500 |
| 2022-04-21 | -82.15 | $24.52 | 527200 |
| 2022-04-20 | -90.74 | $24.86 | 158100 |
| 2022-04-19 | -84.29 | $25.32 | 161600 |
| 2022-04-18 | -88.78 | $25.00 | 198100 |
| 2022-04-14 | -94.15 | $25.86 | 144200 |
| 2022-04-13 | -65.88 | $27.16 | 274800 |
| 2022-04-12 | -47.01 | $27.95 | 175800 |
| 2022-04-11 | -29.78 | $28.76 | 314700 |
| 2022-04-08 | -23.99 | $29.26 | 244400 |
| 2022-04-07 | -19.81 | $29.62 | 194400 |
| 2022-04-06 | -22.36 | $29.40 | 244600 |
| 2022-04-05 | -10.08 | $30.46 | 241900 |
| 2022-04-04 | -7.88 | $30.65 | 238500 |
| 2022-04-01 | -1.27 | $30.47 | 218500 |
| 2022-03-31 | -29.23 | $29.19 | 290200 |
| 2022-03-30 | -48.74 | $28.58 | 210000 |
| 2022-03-29 | -44.67 | $29.14 | 171300 |
| 2022-03-28 | -63.18 | $27.59 | 78100 |
| 2022-03-25 | -65.81 | $27.24 | 167800 |
| 2022-03-24 | -55.95 | $28.55 | 243300 |
| 2022-03-23 | -54.89 | $28.69 | 166300 |
| 2022-03-22 | -50.75 | $29.24 | 144600 |
| 2022-03-21 | -62.65 | $27.66 | 224000 |
| 2022-03-18 | -54.07 | $28.80 | 557900 |
| 2022-03-17 | -60.69 | $27.92 | 466500 |
| 2022-03-16 | -77.56 | $25.68 | 351600 |
| 2022-03-15 | -89.83 | $24.05 | 312400 |
| 2022-03-14 | -98.45 | $23.26 | 300300 |
| 2022-03-11 | -99.90 | $25.96 | 164000 |
| 2022-03-10 | -83.32 | $27.89 | 305000 |
| 2022-03-09 | -78.06 | $28.40 | 557000 |
| 2022-03-08 | -91.97 | $27.05 | 453300 |
| 2022-03-07 | -85.68 | $27.66 | 169100 |
| 2022-03-04 | -64.57 | $29.71 | 172500 |
| 2022-03-03 | -46.04 | $31.51 | 247800 |
| 2022-03-02 | -33.68 | $32.71 | 320300 |
| 2022-03-01 | -45.11 | $31.60 | 841800 |
| 2022-02-28 | -16.54 | $33.74 | 416100 |
| 2022-02-25 | -32.65 | $32.21 | 284900 |
| 2022-02-24 | -45.44 | $31.03 | 332100 |
| 2022-02-23 | -77.12 | $28.11 | 248600 |
| 2022-02-22 | -70.28 | $28.74 | 227100 |
| 2022-02-18 | -61.31 | $29.15 | 324200 |
| 2022-02-17 | -66.57 | $28.63 | 244300 |
| 2022-02-16 | -30.20 | $32.23 | 208400 |
| 2022-02-15 | -20.51 | $33.19 | 203400 |
| 2022-02-14 | -28.18 | $32.43 | 297700 |
| 2022-02-11 | -18.18 | $33.42 | 305400 |
| 2022-02-10 | -14.24 | $33.81 | 896900 |
| 2022-02-09 | -11.61 | $34.91 | 724900 |
| 2022-02-08 | -31.43 | $32.76 | 235400 |
| 2022-02-07 | -27.56 | $33.18 | 196000 |
| 2022-02-04 | -42.87 | $32.33 | 390500 |
| 2022-02-03 | -51.67 | $31.25 | 338600 |
| 2022-02-02 | -56.40 | $31.79 | 224500 |
| 2022-02-01 | -59.59 | $32.17 | 265100 |
| 2022-01-31 | -71.56 | $30.44 | 676100 |
| 2022-01-28 | -84.19 | $28.18 | 214800 |
| 2022-01-27 | -90.11 | $27.11 | 233700 |
| 2022-01-26 | -88.83 | $27.34 | 415400 |
| 2022-01-25 | -90.22 | $27.09 | 346100 |
| 2022-01-24 | -83.24 | $28.45 | 407300 |
| 2022-01-21 | -97.93 | $27.38 | 542300 |
| 2022-01-20 | -97.26 | $28.89 | 357200 |
| 2022-01-19 | -99.70 | $28.49 | 599900 |
| 2022-01-18 | -97.22 | $30.18 | 348500 |
| 2022-01-14 | -89.85 | $32.65 | 201200 |
| 2022-01-13 | -93.64 | $33.09 | 444800 |
| 2022-01-12 | -92.52 | $33.23 | 414000 |
| 2022-01-11 | -77.80 | $35.08 | 246500 |
| 2022-01-10 | -78.44 | $35.00 | 335700 |
| 2022-01-07 | -98.24 | $34.23 | 325700 |
| 2022-01-06 | -84.77 | $36.01 | 339900 |
| 2022-01-05 | -98.97 | $36.23 | 239600 |
| 2022-01-04 | -72.39 | $40.14 | 253500 |
| 2022-01-03 | -24.90 | $42.41 | 172800 |
| 2021-12-31 | -25.00 | $42.40 | 115400 |
| 2021-12-30 | -26.42 | $42.26 | 165600 |
| 2021-12-29 | -43.29 | $40.60 | 137500 |
| 2021-12-28 | -41.26 | $40.80 | 187200 |
| 2021-12-27 | -28.96 | $42.01 | 152400 |
| 2021-12-23 | -9.86 | $43.89 | 198300 |
| 2021-12-22 | -7.34 | $43.98 | 132400 |
| 2021-12-21 | -8.81 | $43.71 | 175400 |
| 2021-12-20 | -45.79 | $41.65 | 336900 |
| 2021-12-17 | -36.36 | $42.81 | 436200 |
| 2021-12-16 | -67.86 | $40.06 | 241100 |
| 2021-12-15 | -69.61 | $41.07 | 249300 |
| 2021-12-14 | -78.75 | $39.25 | 175000 |
| 2021-12-13 | -77.19 | $40.16 | 233300 |
| 2021-12-10 | -78.21 | $39.93 | 187300 |
| 2021-12-09 | -73.46 | $41.00 | 247100 |
| 2021-12-08 | -65.60 | $42.77 | 350900 |
| 2021-12-07 | -72.31 | $41.88 | 354200 |
| 2021-12-06 | -86.02 | $38.64 | 227500 |
| 2021-12-03 | -95.90 | $37.54 | 379500 |
| 2021-12-02 | -95.13 | $39.44 | 230700 |
| 2021-12-01 | -99.11 | $38.54 | 391900 |
| 2021-11-30 | -98.45 | $39.97 | 335000 |
| 2021-11-29 | -98.20 | $40.73 | 239900 |
| 2021-11-26 | -90.66 | $43.07 | 129900 |
| 2021-11-24 | -86.14 | $43.96 | 416500 |
| 2021-11-23 | -89.18 | $43.61 | 315600 |
| 2021-11-22 | -94.43 | $43.80 | 327700 |
| 2021-11-19 | -93.08 | $46.12 | 656100 |
| 2021-11-18 | -91.45 | $46.38 | 415500 |
| 2021-11-17 | -89.99 | $49.41 | 283900 |
| 2021-11-16 | -55.98 | $53.76 | 230900 |
| 2021-11-15 | -45.90 | $55.05 | 111500 |
| 2021-11-12 | -32.60 | $56.75 | 147900 |
| 2021-11-11 | -47.30 | $54.87 | 181600 |
| 2021-11-10 | -62.71 | $52.90 | 153300 |
| 2021-11-09 | -42.46 | $54.89 | 218000 |
| 2021-11-08 | -22.24 | $57.51 | 197400 |
| 2021-11-05 | -6.88 | $57.43 | 356100 |
| 2021-11-04 | -4.39 | $56.30 | 176300 |
| 2021-11-03 | -4.56 | $55.71 | 202700 |
| 2021-11-02 | -11.91 | $52.44 | 138100 |
| 2021-11-01 | -3.40 | $53.54 | 164200 |
| 2021-10-29 | -16.14 | $50.61 | 186900 |
| 2021-10-28 | -20.00 | $50.17 | 87800 |
| 2021-10-27 | -36.23 | $48.32 | 75300 |
| 2021-10-26 | -20.00 | $50.17 | 126900 |
| 2021-10-25 | -16.93 | $50.52 | 77700 |
| 2021-10-22 | -19.56 | $50.22 | 111300 |
| 2021-10-21 | -25.12 | $50.38 | 102200 |
| 2021-10-20 | -28.59 | $50.19 | 113800 |
| 2021-10-19 | -23.20 | $50.88 | 228600 |
| 2021-10-18 | -27.27 | $50.36 | 197500 |
| 2021-10-15 | -16.72 | $51.71 | 180400 |
| 2021-10-14 | -23.75 | $50.81 | 359100 |
| 2021-10-13 | -42.34 | $48.43 | 281200 |
| 2021-10-12 | -55.47 | $46.75 | 1.7M |
| 2021-10-11 | -98.28 | $41.27 | 467300 |
| 2021-10-08 | -97.51 | $43.65 | 374500 |
| 2021-10-07 | -73.34 | $48.21 | 257000 |
| 2021-10-06 | -89.73 | $46.95 | 137300 |
| 2021-10-05 | -82.81 | $47.49 | 171700 |
| 2021-10-04 | -75.39 | $48.06 | 239700 |
| 2021-10-01 | -34.77 | $51.18 | 221100 |
| 2021-09-30 | -52.86 | $49.79 | 195100 |
| 2021-09-29 | -73.44 | $48.21 | 137500 |
| 2021-09-28 | -60.16 | $49.23 | 176500 |
| 2021-09-27 | -35.81 | $51.10 | 186800 |
| 2021-09-24 | -11.20 | $52.99 | 256700 |
| 2021-09-23 | -5.60 | $53.31 | 332800 |
| 2021-09-22 | -40.63 | $49.14 | 176200 |
| 2021-09-21 | -59.62 | $47.56 | 103800 |
| 2021-09-20 | -60.46 | $47.49 | 126100 |
| 2021-09-17 | -27.04 | $50.27 | 432900 |
| 2021-09-16 | -57.81 | $47.71 | 142300 |
| 2021-09-15 | -60.22 | $47.51 | 210200 |
| 2021-09-14 | -60.82 | $47.46 | 252800 |
| 2021-09-13 | -75.84 | $46.21 | 175300 |
| 2021-09-10 | -55.05 | $47.94 | 275300 |
| 2021-09-09 | -65.75 | $47.05 | 205300 |
| 2021-09-08 | -46.51 | $48.65 | 136000 |
| 2021-09-07 | -45.76 | $50.40 | 159200 |
| 2021-09-03 | -35.68 | $51.59 | 139900 |
| 2021-09-02 | -40.96 | $51.84 | 223700 |
| 2021-09-01 | -53.94 | $50.16 | 154200 |
| 2021-08-31 | -47.06 | $51.05 | 235700 |
| 2021-08-30 | -53.48 | $50.22 | 189200 |
| 2021-08-27 | -52.86 | $50.30 | 615300 |
| 2021-08-26 | -86.40 | $45.96 | 1.2M |
| 2021-08-25 | -50.86 | $50.62 | 169400 |
| 2021-08-24 | -44.85 | $51.39 | 256200 |
| 2021-08-23 | -62.87 | $49.08 | 213600 |
| 2021-08-20 | -69.81 | $48.19 | 288100 |
| 2021-08-19 | -84.17 | $46.35 | 223300 |
| 2021-08-18 | -87.60 | $45.91 | 167000 |
| 2021-08-17 | -83.70 | $46.41 | 468300 |
| 2021-08-16 | -92.25 | $46.90 | 190800 |
| 2021-08-13 | -79.22 | $49.25 | 126100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.87
2026-08-10
Close Price
$2.42
Vol: 4.0MAverage Directional Index - Detailed Analysis
Minimum
8.87
Average
19.25
Maximum
45.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.87 | $2.42 | 4.0M |
| 2026-08-07 | 12.47 | $4.03 | 448699 |
| 2026-08-06 | 12.59 | $3.83 | 245183 |
| 2026-08-05 | 13.14 | $3.76 | 384612 |
| 2026-08-04 | 13.74 | $3.71 | 452134 |
| 2026-08-03 | 14.45 | $3.71 | 383623 |
| 2026-07-31 | 15.05 | $3.48 | 414354 |
| 2026-07-30 | 15.14 | $3.52 | 407255 |
| 2026-07-29 | 15.32 | $3.38 | 433521 |
| 2026-07-28 | 15.51 | $3.49 | 467401 |
| 2026-07-27 | 15.96 | $3.67 | 337425 |
| 2026-07-24 | 16.75 | $3.67 | 424047 |
| 2026-07-23 | 17.55 | $3.92 | 418200 |
| 2026-07-22 | 18.07 | $3.84 | 408600 |
| 2026-07-21 | 18.58 | $3.97 | 485900 |
| 2026-07-20 | 18.94 | $3.90 | 670623 |
| 2026-07-17 | 19.47 | $3.87 | 529119 |
| 2026-07-16 | 19.77 | $3.96 | 1.0M |
| 2026-07-15 | 20.09 | $4.24 | 639503 |
| 2026-07-14 | 19.75 | $4.08 | 584745 |
| 2026-07-13 | 19.89 | $3.88 | 289605 |
| 2026-07-10 | 20.18 | $3.88 | 357380 |
| 2026-07-09 | 20.48 | $3.98 | 461833 |
| 2026-07-08 | 20.77 | $3.87 | 433142 |
| 2026-07-07 | 21.21 | $4.00 | 503800 |
| 2026-07-06 | 21.21 | $4.29 | 476457 |
| 2026-07-02 | 20.74 | $4.33 | 456286 |
| 2026-07-01 | 20.05 | $4.34 | 540800 |
| 2026-06-30 | 19.25 | $4.32 | 947411 |
| 2026-06-29 | 18.40 | $4.54 | 1.8M |
| 2026-06-26 | 17.36 | $4.32 | 3.6M |
| 2026-06-25 | 16.50 | $3.76 | 1.0M |
| 2026-06-24 | 15.97 | $3.78 | 1.6M |
| 2026-06-23 | 15.87 | $3.22 | 1.1M |
| 2026-06-22 | 16.02 | $3.49 | 1.4M |
| 2026-06-18 | 16.37 | $3.39 | 3.1M |
| 2026-06-17 | 16.94 | $2.88 | 1.4M |
| 2026-06-16 | 17.69 | $3.06 | 929055 |
| 2026-06-15 | 18.30 | $3.10 | 1.1M |
| 2026-06-12 | 18.86 | $3.10 | 706323 |
| 2026-06-11 | 19.68 | $3.03 | 627942 |
| 2026-06-10 | 20.50 | $3.07 | 703556 |
| 2026-06-09 | 21.36 | $3.09 | 820000 |
| 2026-06-08 | 22.27 | $3.13 | 601537 |
| 2026-06-05 | 22.81 | $3.30 | 928144 |
| 2026-06-04 | 23.04 | $3.80 | 662566 |
| 2026-06-03 | 22.75 | $3.53 | 701400 |
| 2026-06-02 | 23.12 | $3.50 | 1.2M |
| 2026-06-01 | 23.57 | $3.50 | 2.0M |
| 2026-05-29 | 24.03 | $3.06 | 811553 |
| 2026-05-28 | 25.11 | $3.05 | 2.9M |
| 2026-05-27 | 26.09 | $2.65 | 821603 |
| 2026-05-26 | 26.27 | $2.68 | 798148 |
| 2026-05-22 | 26.58 | $2.69 | 817201 |
| 2026-05-21 | 26.85 | $2.64 | 1.7M |
| 2026-05-20 | 26.86 | $2.52 | 1.1M |
| 2026-05-19 | 26.58 | $2.51 | 974062 |
| 2026-05-18 | 26.14 | $2.52 | 1.5M |
| 2026-05-15 | 25.80 | $2.75 | 1.5M |
| 2026-05-14 | 25.73 | $2.77 | 1.6M |
| 2026-05-13 | 25.76 | $2.88 | 1.3M |
| 2026-05-12 | 25.90 | $2.91 | 1.6M |
| 2026-05-11 | 26.04 | $2.80 | 3.2M |
| 2026-05-08 | 25.68 | $2.83 | 2.4M |
| 2026-05-07 | 25.30 | $2.75 | 3.8M |
| 2026-05-06 | 24.90 | $3.29 | 1.4M |
| 2026-05-05 | 25.60 | $3.30 | 1.4M |
| 2026-05-04 | 26.18 | $3.37 | 456570 |
| 2026-05-01 | 26.64 | $3.40 | 745804 |
| 2026-04-30 | 26.94 | $3.13 | 981417 |
| 2026-04-29 | 26.72 | $3.05 | 1.6M |
| 2026-04-28 | 26.49 | $3.34 | 992100 |
| 2026-04-27 | 26.56 | $3.21 | 838362 |
| 2026-04-24 | 26.56 | $3.28 | 713347 |
| 2026-04-23 | 26.45 | $3.16 | 970223 |
| 2026-04-22 | 26.31 | $3.26 | 1.2M |
| 2026-04-21 | 26.33 | $3.22 | 764815 |
| 2026-04-20 | 26.36 | $3.30 | 1.2M |
| 2026-04-17 | 26.48 | $3.50 | 1.0M |
| 2026-04-16 | 26.94 | $3.40 | 1.1M |
| 2026-04-15 | 27.29 | $3.60 | 1.1M |
| 2026-04-14 | 27.76 | $3.39 | 1.4M |
| 2026-04-13 | 27.99 | $3.39 | 873308 |
| 2026-04-10 | 27.98 | $3.36 | 677893 |
| 2026-04-09 | 27.76 | $3.30 | 733107 |
| 2026-04-08 | 27.56 | $3.50 | 995400 |
| 2026-04-07 | 27.57 | $3.54 | 533253 |
| 2026-04-06 | 27.16 | $3.60 | 382913 |
| 2026-04-02 | 26.93 | $3.79 | 941029 |
| 2026-04-01 | 26.60 | $3.48 | 1.8M |
| 2026-03-31 | 25.92 | $3.52 | 1.1M |
| 2026-03-30 | 25.24 | $3.43 | 1.2M |
| 2026-03-27 | 24.07 | $3.58 | 1.4M |
| 2026-03-26 | 22.96 | $3.90 | 422000 |
| 2026-03-25 | 22.10 | $3.96 | 768500 |
| 2026-03-24 | 21.19 | $3.82 | 1.0M |
| 2026-03-23 | 20.00 | $3.94 | 2.3M |
| 2026-03-20 | 18.97 | $4.28 | 823500 |
| 2026-03-19 | 18.17 | $4.41 | 419747 |
| 2026-03-18 | 17.49 | $4.52 | 555600 |
| 2026-03-17 | 16.85 | $4.72 | 486500 |
| 2026-03-16 | 16.37 | $4.71 | 525398 |
| 2026-03-13 | 15.87 | $4.72 | 368600 |
| 2026-03-12 | 15.21 | $4.76 | 447539 |
| 2026-03-11 | 14.65 | $5.01 | 330000 |
| 2026-03-10 | 14.21 | $5.02 | 838495 |
| 2026-03-09 | 13.78 | $5.10 | 686060 |
| 2026-03-06 | 13.18 | $5.06 | 527822 |
| 2026-03-05 | 12.64 | $5.31 | 987148 |
| 2026-03-04 | 12.26 | $5.86 | 973700 |
| 2026-03-03 | 12.40 | $5.87 | 1.5M |
| 2026-03-02 | 12.55 | $6.33 | 371528 |
| 2026-02-27 | 12.67 | $6.55 | 381051 |
| 2026-02-26 | 12.42 | $6.72 | 1.1M |
| 2026-02-25 | 12.17 | $6.29 | 698600 |
| 2026-02-24 | 12.48 | $5.70 | 731941 |
| 2026-02-23 | 12.82 | $5.67 | 1.2M |
| 2026-02-20 | 12.98 | $5.76 | 377400 |
| 2026-02-19 | 13.48 | $5.95 | 230242 |
| 2026-02-18 | 13.64 | $5.80 | 322132 |
| 2026-02-17 | 13.74 | $5.76 | 264200 |
| 2026-02-13 | 13.78 | $5.74 | 279749 |
| 2026-02-12 | 13.98 | $5.89 | 539500 |
| 2026-02-11 | 14.18 | $5.98 | 574746 |
| 2026-02-10 | 14.92 | $6.12 | 250640 |
| 2026-02-09 | 15.51 | $6.17 | 468400 |
| 2026-02-06 | 16.32 | $6.09 | 567295 |
| 2026-02-05 | 17.15 | $5.88 | 676114 |
| 2026-02-04 | 17.98 | $6.32 | 608791 |
| 2026-02-03 | 18.57 | $6.45 | 963100 |
| 2026-02-02 | 18.79 | $6.50 | 682533 |
| 2026-01-30 | 19.27 | $6.34 | 512000 |
| 2026-01-29 | 19.74 | $6.69 | 998900 |
| 2026-01-28 | 20.37 | $6.68 | 817521 |
| 2026-01-27 | 21.03 | $6.66 | 1.4M |
| 2026-01-26 | 21.33 | $6.92 | 830761 |
| 2026-01-23 | 21.68 | $6.48 | 558200 |
| 2026-01-22 | 22.00 | $7.22 | 548440 |
| 2026-01-21 | 21.42 | $7.05 | 423421 |
| 2026-01-20 | 20.98 | $7.02 | 488379 |
| 2026-01-16 | 20.56 | $7.40 | 846200 |
| 2026-01-15 | 19.24 | $7.95 | 612200 |
| 2026-01-14 | 17.98 | $7.35 | 407750 |
| 2026-01-13 | 16.99 | $7.16 | 1.1M |
| 2026-01-12 | 16.00 | $7.36 | 796067 |
| 2026-01-09 | 14.67 | $8.06 | 2.8M |
| 2026-01-08 | 13.27 | $6.51 | 351045 |
| 2026-01-07 | 13.64 | $6.63 | 524035 |
| 2026-01-06 | 14.33 | $6.55 | 412500 |
| 2026-01-05 | 15.00 | $6.43 | 634500 |
| 2026-01-02 | 15.67 | $6.43 | 392903 |
| 2025-12-31 | 16.07 | $6.36 | 362000 |
| 2025-12-30 | 16.33 | $6.33 | 361108 |
| 2025-12-29 | 16.60 | $6.36 | 443407 |
| 2025-12-26 | 16.99 | $6.46 | 352700 |
| 2025-12-24 | 17.56 | $6.62 | 296100 |
| 2025-12-23 | 18.28 | $6.64 | 452131 |
| 2025-12-22 | 19.19 | $6.80 | 949713 |
| 2025-12-19 | 20.07 | $6.59 | 1.2M |
| 2025-12-18 | 20.82 | $6.80 | 618509 |
| 2025-12-17 | 21.81 | $7.00 | 711824 |
| 2025-12-16 | 22.51 | $7.36 | 532826 |
| 2025-12-15 | 22.77 | $7.41 | 568710 |
| 2025-12-12 | 22.97 | $7.56 | 431400 |
| 2025-12-11 | 22.72 | $7.55 | 361600 |
| 2025-12-10 | 22.46 | $7.62 | 570700 |
| 2025-12-09 | 22.18 | $7.67 | 1.1M |
| 2025-12-08 | 21.77 | $7.55 | 875800 |
| 2025-12-05 | 21.42 | $7.63 | 612803 |
| 2025-12-04 | 20.54 | $7.70 | 1.2M |
| 2025-12-03 | 19.62 | $7.48 | 681500 |
| 2025-12-02 | 19.00 | $6.89 | 834928 |
| 2025-12-01 | 18.81 | $6.97 | 1.0M |
| 2025-11-28 | 18.61 | $7.26 | 339000 |
| 2025-11-26 | 17.40 | $7.38 | 1.0M |
| 2025-11-25 | 16.22 | $7.23 | 849600 |
| 2025-11-24 | 15.04 | $7.02 | 2.0M |
| 2025-11-21 | 13.91 | $6.66 | 1.1M |
| 2025-11-20 | 13.22 | $5.91 | 792480 |
| 2025-11-19 | 13.30 | $5.86 | 1.2M |
| 2025-11-18 | 13.41 | $5.62 | 819300 |
| 2025-11-17 | 14.03 | $5.53 | 673900 |
| 2025-11-14 | 14.61 | $5.74 | 1.0M |
| 2025-11-13 | 15.23 | $5.32 | 633000 |
| 2025-11-12 | 14.99 | $5.22 | 629100 |
| 2025-11-11 | 14.67 | $5.00 | 1.4M |
| 2025-11-10 | 13.98 | $5.12 | 420300 |
| 2025-11-07 | 13.99 | $4.94 | 429300 |
| 2025-11-06 | 13.60 | $4.99 | 301643 |
| 2025-11-05 | 13.34 | $5.17 | 321688 |
| 2025-11-04 | 13.32 | $5.21 | 455200 |
| 2025-11-03 | 13.46 | $5.29 | 415000 |
| 2025-10-31 | 13.66 | $5.34 | 776713 |
| 2025-10-30 | 13.66 | $5.00 | 972070 |
| 2025-10-29 | 13.33 | $5.17 | 714182 |
| 2025-10-28 | 13.28 | $5.48 | 673984 |
| 2025-10-27 | 13.77 | $5.68 | 513120 |
| 2025-10-24 | 14.31 | $5.72 | 348200 |
| 2025-10-23 | 14.61 | $5.86 | 496240 |
| 2025-10-22 | 14.98 | $5.75 | 376923 |
| 2025-10-21 | 15.35 | $6.06 | 431600 |
| 2025-10-20 | 15.26 | $5.90 | 586406 |
| 2025-10-17 | 15.45 | $5.86 | 373100 |
| 2025-10-16 | 15.65 | $5.95 | 419845 |
| 2025-10-15 | 15.86 | $5.78 | 541006 |
| 2025-10-14 | 16.21 | $5.86 | 503047 |
| 2025-10-13 | 16.27 | $5.88 | 517245 |
| 2025-10-10 | 16.35 | $5.64 | 384940 |
| 2025-10-09 | 16.44 | $5.99 | 551900 |
| 2025-10-08 | 15.80 | $6.00 | 395025 |
| 2025-10-07 | 15.29 | $5.66 | 445100 |
| 2025-10-06 | 14.86 | $5.88 | 484100 |
| 2025-10-03 | 13.85 | $6.08 | 702149 |
| 2025-10-02 | 12.79 | $5.65 | 409655 |
| 2025-10-01 | 12.47 | $5.54 | 440620 |
| 2025-09-30 | 12.21 | $5.43 | 248814 |
| 2025-09-29 | 12.26 | $5.25 | 306238 |
| 2025-09-26 | 12.51 | $5.19 | 321763 |
| 2025-09-25 | 12.46 | $5.26 | 299100 |
| 2025-09-24 | 12.48 | $5.30 | 301121 |
| 2025-09-23 | 12.51 | $5.44 | 391112 |
| 2025-09-22 | 11.99 | $5.45 | 319533 |
| 2025-09-19 | 11.77 | $5.43 | 615032 |
| 2025-09-18 | 11.17 | $5.58 | 566979 |
| 2025-09-17 | 10.55 | $5.26 | 921742 |
| 2025-09-16 | 9.92 | $5.28 | 702618 |
| 2025-09-15 | 9.49 | $4.97 | 472700 |
| 2025-09-12 | 9.71 | $4.81 | 506028 |
| 2025-09-11 | 10.09 | $4.79 | 1.2M |
| 2025-09-10 | 10.53 | $4.33 | 969433 |
| 2025-09-09 | 10.70 | $4.29 | 571300 |
| 2025-09-08 | 10.64 | $4.52 | 412822 |
| 2025-09-05 | 10.85 | $4.55 | 391248 |
| 2025-09-04 | 11.00 | $4.32 | 354514 |
| 2025-09-03 | 10.79 | $4.35 | 466100 |
| 2025-09-02 | 10.66 | $4.49 | 554704 |
| 2025-08-29 | 10.61 | $4.55 | 481566 |
| 2025-08-28 | 10.61 | $4.54 | 542141 |
| 2025-08-27 | 10.74 | $4.61 | 544900 |
| 2025-08-26 | 10.87 | $4.69 | 405700 |
| 2025-08-25 | 11.12 | $4.67 | 597333 |
| 2025-08-22 | 11.44 | $4.83 | 985212 |
| 2025-08-21 | 11.98 | $4.84 | 494033 |
| 2025-08-20 | 12.52 | $4.91 | 679000 |
| 2025-08-19 | 13.08 | $5.03 | 2.2M |
| 2025-08-18 | 13.71 | $4.95 | 1.1M |
| 2025-08-15 | 14.01 | $4.57 | 463400 |
| 2025-08-14 | 13.77 | $4.54 | 575115 |
| 2025-08-13 | 13.52 | $4.79 | 1.1M |
| 2025-08-12 | 13.31 | $4.76 | 851900 |
| 2025-08-11 | 12.81 | $4.58 | 1.1M |
| 2025-08-08 | 11.90 | $4.75 | 1.9M |
| 2025-08-07 | 10.96 | $5.51 | 534736 |
| 2025-08-06 | 11.36 | $5.61 | 447900 |
| 2025-08-05 | 11.91 | $5.96 | 598500 |
| 2025-08-04 | 11.99 | $6.04 | 562833 |
| 2025-08-01 | 12.08 | $5.86 | 553929 |
| 2025-07-31 | 12.43 | $5.94 | 543421 |
| 2025-07-30 | 12.65 | $6.09 | 686024 |
| 2025-07-29 | 12.57 | $6.08 | 590600 |
| 2025-07-28 | 12.49 | $6.49 | 674700 |
| 2025-07-25 | 12.40 | $5.85 | 838299 |
| 2025-07-24 | 12.94 | $5.51 | 664000 |
| 2025-07-23 | 13.24 | $5.69 | 685300 |
| 2025-07-22 | 13.55 | $5.51 | 654100 |
| 2025-07-21 | 13.51 | $5.18 | 641700 |
| 2025-07-18 | 13.20 | $5.37 | 482200 |
| 2025-07-17 | 13.18 | $5.51 | 834112 |
| 2025-07-16 | 13.25 | $5.66 | 783396 |
| 2025-07-15 | 13.28 | $5.49 | 709128 |
| 2025-07-14 | 13.42 | $6.05 | 537518 |
| 2025-07-11 | 13.87 | $5.89 | 520929 |
| 2025-07-10 | 14.08 | $5.86 | 604649 |
| 2025-07-09 | 14.45 | $5.90 | 1.6M |
| 2025-07-08 | 14.83 | $6.54 | 603800 |
| 2025-07-07 | 15.15 | $6.30 | 531000 |
| 2025-07-03 | 15.49 | $6.98 | 383527 |
| 2025-07-02 | 14.97 | $6.92 | 431617 |
| 2025-07-01 | 14.42 | $6.69 | 465591 |
| 2025-06-30 | 13.99 | $6.65 | 487686 |
| 2025-06-27 | 13.70 | $6.65 | 1.4M |
| 2025-06-26 | 13.38 | $6.57 | 867312 |
| 2025-06-25 | 13.26 | $6.20 | 615830 |
| 2025-06-24 | 13.50 | $5.90 | 1.9M |
| 2025-06-23 | 13.75 | $6.30 | 711950 |
| 2025-06-20 | 13.52 | $6.12 | 681400 |
| 2025-06-18 | 13.20 | $6.38 | 1.2M |
| 2025-06-17 | 12.86 | $6.14 | 563604 |
| 2025-06-16 | 12.89 | $6.17 | 662726 |
| 2025-06-13 | 12.85 | $6.06 | 569745 |
| 2025-06-12 | 13.03 | $6.19 | 731511 |
| 2025-06-11 | 12.93 | $6.66 | 1.4M |
| 2025-06-10 | 12.37 | $6.58 | 2.9M |
| 2025-06-09 | 12.18 | $5.06 | 813000 |
| 2025-06-06 | 12.37 | $5.37 | 800101 |
| 2025-06-05 | 12.66 | $5.16 | 316124 |
| 2025-06-04 | 13.15 | $5.58 | 384928 |
| 2025-06-03 | 13.79 | $5.43 | 686600 |
| 2025-06-02 | 14.40 | $5.25 | 586266 |
| 2025-05-30 | 15.07 | $5.20 | 481543 |
| 2025-05-29 | 15.51 | $5.24 | 397800 |
| 2025-05-28 | 16.13 | $5.28 | 779600 |
| 2025-05-27 | 16.88 | $5.09 | 442700 |
| 2025-05-23 | 17.29 | $4.85 | 409846 |
| 2025-05-22 | 17.41 | $4.83 | 440972 |
| 2025-05-21 | 17.63 | $4.81 | 816500 |
| 2025-05-20 | 17.95 | $4.99 | 706108 |
| 2025-05-19 | 18.10 | $4.87 | 508300 |
| 2025-05-16 | 17.99 | $4.79 | 734602 |
| 2025-05-15 | 17.77 | $4.50 | 713339 |
| 2025-05-14 | 17.19 | $4.28 | 1.4M |
| 2025-05-13 | 16.58 | $4.64 | 2.7M |
| 2025-05-12 | 16.05 | $5.73 | 530000 |
| 2025-05-09 | 16.69 | $5.28 | 348200 |
| 2025-05-08 | 17.12 | $5.51 | 376600 |
| 2025-05-07 | 17.67 | $5.36 | 410100 |
| 2025-05-06 | 18.01 | $5.35 | 412600 |
| 2025-05-05 | 18.52 | $5.81 | 403713 |
| 2025-05-02 | 19.46 | $6.02 | 477600 |
| 2025-05-01 | 20.35 | $5.77 | 622309 |
| 2025-04-30 | 21.28 | $5.76 | 803600 |
| 2025-04-29 | 22.29 | $6.05 | 1.4M |
| 2025-04-28 | 23.27 | $5.78 | 548324 |
| 2025-04-25 | 24.27 | $5.88 | 618045 |
| 2025-04-24 | 25.13 | $5.60 | 463405 |
| 2025-04-23 | 25.58 | $5.34 | 631100 |
| 2025-04-22 | 26.15 | $5.16 | 676200 |
| 2025-04-21 | 26.08 | $4.89 | 519032 |
| 2025-04-17 | 25.77 | $5.15 | 804500 |
| 2025-04-16 | 25.65 | $5.16 | 455546 |
| 2025-04-15 | 25.52 | $5.36 | 688147 |
| 2025-04-14 | 25.48 | $5.60 | 804485 |
| 2025-04-11 | 25.58 | $5.20 | 749000 |
| 2025-04-10 | 24.92 | $4.81 | 1.1M |
| 2025-04-09 | 24.33 | $5.59 | 1.8M |
| 2025-04-08 | 23.70 | $4.86 | 905900 |
| 2025-04-07 | 22.78 | $5.17 | 1.7M |
| 2025-04-04 | 21.88 | $5.94 | 986300 |
| 2025-04-03 | 21.46 | $6.21 | 431200 |
| 2025-04-02 | 21.51 | $6.72 | 488146 |
| 2025-04-01 | 21.91 | $6.67 | 582741 |
| 2025-03-31 | 22.34 | $6.51 | 485500 |
| 2025-03-28 | 22.31 | $6.56 | 515300 |
| 2025-03-27 | 22.58 | $6.77 | 599441 |
| 2025-03-26 | 22.21 | $6.66 | 587222 |
| 2025-03-25 | 21.84 | $7.02 | 386109 |
| 2025-03-24 | 21.82 | $7.19 | 528400 |
| 2025-03-21 | 22.01 | $7.22 | 705141 |
| 2025-03-20 | 22.06 | $7.24 | 1.0M |
| 2025-03-19 | 22.12 | $7.20 | 1.1M |
| 2025-03-18 | 22.28 | $7.15 | 2.4M |
| 2025-03-17 | 21.97 | $7.28 | 565400 |
| 2025-03-14 | 22.44 | $7.06 | 731300 |
| 2025-03-13 | 22.94 | $7.11 | 438113 |
| 2025-03-12 | 23.34 | $7.35 | 409120 |
| 2025-03-11 | 23.95 | $7.60 | 831838 |
| 2025-03-10 | 24.60 | $7.28 | 1.3M |
| 2025-03-07 | 24.61 | $7.40 | 839804 |
| 2025-03-06 | 24.74 | $7.49 | 521600 |
| 2025-03-05 | 24.97 | $7.65 | 629900 |
| 2025-03-04 | 25.20 | $7.52 | 736000 |
| 2025-03-03 | 24.98 | $7.09 | 870900 |
| 2025-02-28 | 24.99 | $7.59 | 1.5M |
| 2025-02-27 | 24.62 | $7.48 | 667495 |
| 2025-02-26 | 24.38 | $8.01 | 469000 |
| 2025-02-25 | 24.41 | $7.89 | 662835 |
| 2025-02-24 | 24.40 | $8.06 | 961700 |
| 2025-02-21 | 24.38 | $7.55 | 527646 |
| 2025-02-20 | 23.80 | $7.58 | 387400 |
| 2025-02-19 | 23.28 | $7.81 | 789335 |
| 2025-02-18 | 22.78 | $7.75 | 350100 |
| 2025-02-14 | 22.28 | $8.05 | 618129 |
| 2025-02-13 | 22.00 | $8.06 | 570869 |
| 2025-02-12 | 21.39 | $7.81 | 642406 |
| 2025-02-11 | 20.59 | $7.88 | 722700 |
| 2025-02-10 | 19.74 | $7.83 | 938900 |
| 2025-02-07 | 18.99 | $8.12 | 494100 |
| 2025-02-06 | 18.35 | $8.31 | 539000 |
| 2025-02-05 | 17.88 | $8.66 | 961876 |
| 2025-02-04 | 17.45 | $8.43 | 844322 |
| 2025-02-03 | 16.96 | $8.83 | 587400 |
| 2025-01-31 | 16.62 | $9.19 | 665900 |
| 2025-01-30 | 16.68 | $9.56 | 524954 |
| 2025-01-29 | 16.88 | $9.61 | 640203 |
| 2025-01-28 | 16.87 | $9.54 | 658714 |
| 2025-01-27 | 16.87 | $9.58 | 750702 |
| 2025-01-24 | 16.88 | $9.57 | 744300 |
| 2025-01-23 | 17.11 | $10.21 | 973826 |
| 2025-01-22 | 17.35 | $10.02 | 1.8M |
| 2025-01-21 | 17.55 | $9.72 | 996906 |
| 2025-01-17 | 17.44 | $8.87 | 1.3M |
| 2025-01-16 | 16.71 | $8.82 | 1.1M |
| 2025-01-15 | 15.70 | $8.62 | 1.9M |
| 2025-01-14 | 14.64 | $8.57 | 1.8M |
| 2025-01-13 | 13.63 | $9.11 | 1.3M |
| 2025-01-10 | 12.78 | $9.42 | 2.6M |
| 2025-01-08 | 12.02 | $11.73 | 357200 |
| 2025-01-07 | 12.56 | $11.79 | 315703 |
| 2025-01-06 | 13.13 | $11.87 | 361671 |
| 2025-01-03 | 13.33 | $12.08 | 364448 |
| 2025-01-02 | 13.69 | $10.76 | 264062 |
| 2024-12-31 | 13.71 | $10.63 | 356500 |
| 2024-12-30 | 13.67 | $10.90 | 241592 |
| 2024-12-27 | 13.83 | $11.06 | 456337 |
| 2024-12-26 | 13.99 | $11.07 | 319442 |
| 2024-12-24 | 14.17 | $10.52 | 124200 |
| 2024-12-23 | 13.78 | $10.65 | 711319 |
| 2024-12-20 | 13.39 | $10.50 | 547647 |
| 2024-12-19 | 12.94 | $9.99 | 600300 |
| 2024-12-18 | 12.21 | $10.33 | 777837 |
| 2024-12-17 | 11.47 | $11.11 | 464012 |
| 2024-12-16 | 11.34 | $11.41 | 690700 |
| 2024-12-13 | 11.14 | $10.68 | 381000 |
| 2024-12-12 | 10.59 | $11.16 | 309500 |
| 2024-12-11 | 10.53 | $11.53 | 247535 |
| 2024-12-10 | 10.82 | $11.78 | 348600 |
| 2024-12-09 | 11.12 | $12.11 | 325710 |
| 2024-12-06 | 11.66 | $11.97 | 214426 |
| 2024-12-05 | 12.19 | $11.67 | 277628 |
| 2024-12-04 | 12.76 | $12.77 | 362346 |
| 2024-12-03 | 13.36 | $11.78 | 322201 |
| 2024-12-02 | 13.59 | $12.54 | 244400 |
| 2024-11-29 | 14.23 | $12.33 | 95609 |
| 2024-11-27 | 14.77 | $12.47 | 141647 |
| 2024-11-26 | 15.37 | $12.06 | 437409 |
| 2024-11-25 | 16.00 | $12.42 | 462512 |
| 2024-11-22 | 16.67 | $11.75 | 256544 |
| 2024-11-21 | 17.01 | $11.72 | 417600 |
| 2024-11-20 | 17.13 | $11.02 | 561500 |
| 2024-11-19 | 16.76 | $11.06 | 342800 |
| 2024-11-18 | 16.41 | $11.18 | 429968 |
| 2024-11-15 | 16.08 | $11.44 | 555932 |
| 2024-11-14 | 15.83 | $11.92 | 685472 |
| 2024-11-13 | 15.74 | $12.40 | 1.2M |
| 2024-11-12 | 15.90 | $15.17 | 336100 |
| 2024-11-11 | 15.37 | $15.31 | 775733 |
| 2024-11-08 | 14.49 | $15.10 | 332260 |
| 2024-11-07 | 13.84 | $15.09 | 273100 |
| 2024-11-06 | 12.83 | $15.39 | 702800 |
| 2024-11-05 | 11.80 | $14.52 | 403332 |
| 2024-11-04 | 11.12 | $13.85 | 401500 |
| 2024-11-01 | 11.01 | $13.43 | 383841 |
| 2024-10-31 | 10.39 | $13.22 | 333000 |
| 2024-10-30 | 10.01 | $13.36 | 289617 |
| 2024-10-29 | 9.62 | $13.19 | 237400 |
| 2024-10-28 | 9.44 | $12.56 | 298505 |
| 2024-10-25 | 9.61 | $12.47 | 624899 |
| 2024-10-24 | 9.95 | $12.21 | 564307 |
| 2024-10-23 | 10.27 | $12.28 | 370229 |
| 2024-10-22 | 10.59 | $12.52 | 254500 |
| 2024-10-21 | 11.01 | $12.34 | 279700 |
| 2024-10-18 | 11.47 | $12.78 | 221800 |
| 2024-10-17 | 11.95 | $12.41 | 303545 |
| 2024-10-16 | 12.46 | $12.81 | 426318 |
| 2024-10-15 | 12.85 | $12.48 | 306429 |
| 2024-10-14 | 13.42 | $12.23 | 314331 |
| 2024-10-11 | 13.80 | $11.76 | 417600 |
| 2024-10-10 | 13.92 | $11.06 | 317428 |
| 2024-10-09 | 13.43 | $11.39 | 252615 |
| 2024-10-08 | 13.09 | $11.44 | 285300 |
| 2024-10-07 | 12.73 | $11.35 | 279800 |
| 2024-10-04 | 12.37 | $11.90 | 358062 |
| 2024-10-03 | 12.23 | $11.89 | 336700 |
| 2024-10-02 | 12.28 | $12.50 | 160200 |
| 2024-10-01 | 12.59 | $12.50 | 218538 |
| 2024-09-30 | 12.96 | $12.96 | 262513 |
| 2024-09-27 | 13.47 | $12.73 | 535543 |
| 2024-09-26 | 14.00 | $12.98 | 883714 |
| 2024-09-25 | 14.68 | $13.15 | 476700 |
| 2024-09-24 | 15.07 | $13.88 | 486643 |
| 2024-09-23 | 14.97 | $13.89 | 308612 |
| 2024-09-20 | 14.73 | $14.54 | 602100 |
| 2024-09-19 | 13.92 | $15.49 | 721443 |
| 2024-09-18 | 13.07 | $14.14 | 757600 |
| 2024-09-17 | 12.98 | $13.20 | 376178 |
| 2024-09-16 | 13.63 | $12.97 | 320624 |
| 2024-09-13 | 14.08 | $12.82 | 359900 |
| 2024-09-12 | 14.56 | $12.49 | 310800 |
| 2024-09-11 | 14.61 | $12.07 | 330537 |
| 2024-09-10 | 14.26 | $11.95 | 429000 |
| 2024-09-09 | 14.01 | $11.99 | 345806 |
| 2024-09-06 | 13.88 | $11.99 | 261600 |
| 2024-09-05 | 13.75 | $12.25 | 221000 |
| 2024-09-04 | 13.74 | $12.31 | 240200 |
| 2024-09-03 | 13.75 | $12.23 | 386800 |
| 2024-08-30 | 13.82 | $13.03 | 288103 |
| 2024-08-29 | 14.44 | $13.24 | 178010 |
| 2024-08-28 | 15.02 | $13.14 | 266212 |
| 2024-08-27 | 15.62 | $13.41 | 302844 |
| 2024-08-26 | 16.27 | $13.68 | 350300 |
| 2024-08-23 | 17.08 | $13.50 | 231600 |
| 2024-08-22 | 17.81 | $12.83 | 221152 |
| 2024-08-21 | 18.40 | $13.15 | 355023 |
| 2024-08-20 | 19.21 | $13.22 | 534923 |
| 2024-08-19 | 20.05 | $13.35 | 470211 |
| 2024-08-16 | 20.80 | $12.40 | 820100 |
| 2024-08-15 | 21.06 | $11.35 | 512006 |
| 2024-08-14 | 20.58 | $11.22 | 605016 |
| 2024-08-13 | 19.90 | $11.14 | 723312 |
| 2024-08-12 | 19.18 | $11.27 | 475628 |
| 2024-08-09 | 18.35 | $10.92 | 1.6M |
| 2024-08-08 | 17.47 | $12.82 | 683844 |
| 2024-08-07 | 17.17 | $12.62 | 520212 |
| 2024-08-06 | 17.02 | $13.32 | 175509 |
| 2024-08-05 | 17.15 | $13.42 | 430000 |
| 2024-08-02 | 17.04 | $13.93 | 332168 |
| 2024-08-01 | 16.96 | $14.05 | 382100 |
| 2024-07-31 | 17.55 | $14.76 | 219600 |
| 2024-07-30 | 18.24 | $14.85 | 243934 |
| 2024-07-29 | 19.12 | $14.53 | 436808 |
| 2024-07-26 | 20.05 | $15.56 | 257549 |
| 2024-07-25 | 20.26 | $15.27 | 282447 |
| 2024-07-24 | 20.47 | $15.33 | 487300 |
| 2024-07-23 | 20.77 | $15.23 | 292621 |
| 2024-07-22 | 21.19 | $14.89 | 295810 |
| 2024-07-19 | 21.92 | $14.40 | 363758 |
| 2024-07-18 | 22.78 | $14.94 | 506632 |
| 2024-07-17 | 23.33 | $15.76 | 781597 |
| 2024-07-16 | 23.56 | $16.36 | 790416 |
| 2024-07-15 | 23.80 | $15.08 | 317252 |
| 2024-07-12 | 24.84 | $14.49 | 379489 |
| 2024-07-11 | 25.94 | $14.08 | 365642 |
| 2024-07-10 | 27.00 | $13.28 | 371193 |
| 2024-07-09 | 27.52 | $12.65 | 362250 |
| 2024-07-08 | 27.43 | $12.23 | 364511 |
| 2024-07-05 | 27.19 | $12.23 | 208009 |
| 2024-07-03 | 27.05 | $12.52 | 246103 |
| 2024-07-02 | 27.02 | $12.72 | 294395 |
| 2024-07-01 | 26.87 | $12.68 | 461697 |
| 2024-06-28 | 26.76 | $13.21 | 667894 |
| 2024-06-27 | 26.32 | $13.00 | 684198 |
| 2024-06-26 | 25.72 | $12.26 | 362905 |
| 2024-06-25 | 25.22 | $12.68 | 265009 |
| 2024-06-24 | 24.82 | $12.80 | 377551 |
| 2024-06-21 | 24.36 | $12.83 | 570300 |
| 2024-06-20 | 23.98 | $13.41 | 517198 |
| 2024-06-18 | 23.69 | $13.78 | 402321 |
| 2024-06-17 | 23.59 | $14.05 | 764149 |
| 2024-06-14 | 23.41 | $13.32 | 1.1M |
| 2024-06-13 | 23.22 | $14.52 | 1.2M |
| 2024-06-12 | 23.55 | $17.77 | 614135 |
| 2024-06-11 | 24.11 | $18.15 | 654187 |
| 2024-06-10 | 25.09 | $18.10 | 954000 |
| 2024-06-07 | 26.34 | $17.00 | 480644 |
| 2024-06-06 | 26.98 | $15.62 | 372037 |
| 2024-06-05 | 26.53 | $15.36 | 465868 |
| 2024-06-04 | 26.01 | $15.47 | 320807 |
| 2024-06-03 | 25.69 | $15.51 | 522515 |
| 2024-05-31 | 25.36 | $15.97 | 375349 |
| 2024-05-30 | 25.26 | $16.32 | 325303 |
| 2024-05-29 | 25.18 | $16.18 | 358359 |
| 2024-05-28 | 25.00 | $16.52 | 274425 |
| 2024-05-24 | 25.11 | $16.42 | 217847 |
| 2024-05-23 | 24.89 | $16.56 | 294709 |
| 2024-05-22 | 24.73 | $16.93 | 242323 |
| 2024-05-21 | 24.72 | $16.78 | 220381 |
| 2024-05-20 | 24.75 | $17.22 | 173098 |
| 2024-05-17 | 24.98 | $17.34 | 246396 |
| 2024-05-16 | 25.23 | $17.35 | 297152 |
| 2024-05-15 | 25.61 | $17.88 | 467727 |
| 2024-05-14 | 26.02 | $16.82 | 328457 |
| 2024-05-13 | 26.10 | $16.86 | 309105 |
| 2024-05-10 | 26.08 | $16.68 | 498776 |
| 2024-05-09 | 25.94 | $17.12 | 658074 |
| 2024-05-08 | 25.79 | $16.51 | 998103 |
| 2024-05-07 | 25.45 | $17.36 | 599299 |
| 2024-05-06 | 26.09 | $16.80 | 279136 |
| 2024-05-03 | 26.53 | $17.02 | 367415 |
| 2024-05-02 | 26.99 | $16.92 | 288295 |
| 2024-05-01 | 27.16 | $16.49 | 427480 |
| 2024-04-30 | 27.35 | $16.12 | 478277 |
| 2024-04-29 | 26.85 | $15.58 | 640247 |
| 2024-04-26 | 26.41 | $15.56 | 258697 |
| 2024-04-25 | 25.72 | $15.59 | 291841 |
| 2024-04-24 | 24.99 | $16.04 | 386796 |
| 2024-04-23 | 24.21 | $16.10 | 409256 |
| 2024-04-22 | 23.58 | $16.30 | 385154 |
| 2024-04-19 | 22.58 | $15.83 | 358738 |
| 2024-04-18 | 21.36 | $15.79 | 363272 |
| 2024-04-17 | 20.06 | $15.75 | 481085 |
| 2024-04-16 | 18.79 | $15.94 | 699448 |
| 2024-04-15 | 17.51 | $17.15 | 664818 |
| 2024-04-12 | 16.35 | $18.37 | 458660 |
| 2024-04-11 | 15.56 | $19.95 | 315294 |
| 2024-04-10 | 15.36 | $20.29 | 404937 |
| 2024-04-09 | 15.19 | $21.71 | 295332 |
| 2024-04-08 | 15.51 | $21.32 | 175923 |
| 2024-04-05 | 15.75 | $21.48 | 161242 |
| 2024-04-04 | 16.10 | $21.60 | 354433 |
| 2024-04-03 | 16.47 | $21.96 | 383581 |
| 2024-04-02 | 16.68 | $21.81 | 336555 |
| 2024-04-01 | 17.12 | $23.78 | 302520 |
| 2024-03-28 | 17.82 | $23.56 | 414961 |
| 2024-03-27 | 18.55 | $22.93 | 438185 |
| 2024-03-26 | 19.38 | $21.90 | 798201 |
| 2024-03-25 | 19.97 | $22.47 | 328899 |
| 2024-03-22 | 21.00 | $23.33 | 439385 |
| 2024-03-21 | 21.80 | $24.22 | 435998 |
| 2024-03-20 | 22.06 | $25.39 | 293498 |
| 2024-03-19 | 22.01 | $26.96 | 304596 |
| 2024-03-18 | 21.21 | $26.58 | 381273 |
| 2024-03-15 | 20.20 | $26.55 | 408734 |
| 2024-03-14 | 19.22 | $26.38 | 224771 |
| 2024-03-13 | 18.28 | $26.31 | 176351 |
| 2024-03-12 | 17.12 | $26.81 | 157204 |
| 2024-03-11 | 16.11 | $26.35 | 203804 |
| 2024-03-08 | 14.96 | $26.54 | 422536 |
| 2024-03-07 | 13.73 | $28.05 | 199852 |
| 2024-03-06 | 12.81 | $28.28 | 391428 |
| 2024-03-05 | 11.85 | $28.21 | 361776 |
| 2024-03-04 | 10.83 | $28.07 | 574959 |
| 2024-03-01 | 9.91 | $27.00 | 767886 |
| 2024-02-29 | 9.29 | $23.96 | 390455 |
| 2024-02-28 | 9.55 | $23.48 | 315865 |
| 2024-02-27 | 9.68 | $24.17 | 482924 |
| 2024-02-26 | 9.98 | $25.09 | 577304 |
| 2024-02-23 | 10.03 | $24.87 | 262645 |
| 2024-02-22 | 10.03 | $25.51 | 365281 |
| 2024-02-21 | 9.92 | $25.78 | 301068 |
| 2024-02-20 | 10.08 | $26.07 | 285286 |
| 2024-02-16 | 10.15 | $26.20 | 262972 |
| 2024-02-15 | 10.11 | $26.23 | 424838 |
| 2024-02-14 | 10.07 | $24.68 | 309644 |
| 2024-02-13 | 10.39 | $23.96 | 561616 |
| 2024-02-12 | 10.42 | $24.44 | 346054 |
| 2024-02-09 | 10.70 | $24.28 | 388820 |
| 2024-02-08 | 10.88 | $24.35 | 206101 |
| 2024-02-07 | 11.18 | $23.77 | 151370 |
| 2024-02-06 | 11.71 | $24.01 | 229343 |
| 2024-02-05 | 12.28 | $23.44 | 258623 |
| 2024-02-02 | 12.79 | $23.10 | 367244 |
| 2024-02-01 | 13.03 | $23.13 | 365801 |
| 2024-01-31 | 13.46 | $22.09 | 245220 |
| 2024-01-30 | 13.80 | $22.91 | 254342 |
| 2024-01-29 | 14.43 | $23.62 | 233632 |
| 2024-01-26 | 14.91 | $23.56 | 209398 |
| 2024-01-25 | 15.43 | $23.38 | 248594 |
| 2024-01-24 | 16.03 | $23.30 | 274621 |
| 2024-01-23 | 16.65 | $23.61 | 348105 |
| 2024-01-22 | 17.45 | $22.82 | 194590 |
| 2024-01-19 | 18.12 | $22.39 | 265692 |
| 2024-01-18 | 18.52 | $22.12 | 293162 |
| 2024-01-17 | 18.83 | $22.27 | 297281 |
| 2024-01-16 | 19.20 | $22.90 | 318650 |
| 2024-01-12 | 19.72 | $22.91 | 636951 |
| 2024-01-11 | 20.43 | $23.96 | 459493 |
| 2024-01-10 | 21.36 | $26.36 | 185906 |
| 2024-01-09 | 21.60 | $26.13 | 217715 |
| 2024-01-08 | 21.63 | $26.23 | 231567 |
| 2024-01-05 | 21.94 | $25.57 | 248110 |
| 2024-01-04 | 22.52 | $25.43 | 246926 |
| 2024-01-03 | 22.75 | $25.89 | 329991 |
| 2024-01-02 | 23.22 | $27.15 | 247976 |
| 2023-12-29 | 23.29 | $27.34 | 454826 |
| 2023-12-28 | 22.95 | $28.66 | 252123 |
| 2023-12-27 | 22.02 | $28.22 | 171166 |
| 2023-12-26 | 21.15 | $28.20 | 197131 |
| 2023-12-22 | 20.25 | $27.27 | 272097 |
| 2023-12-21 | 19.32 | $27.63 | 277004 |
| 2023-12-20 | 18.40 | $26.85 | 362181 |
| 2023-12-19 | 17.45 | $27.71 | 297909 |
| 2023-12-18 | 16.44 | $26.21 | 437491 |
| 2023-12-15 | 15.79 | $25.03 | 543397 |
| 2023-12-14 | 15.39 | $25.21 | 327280 |
| 2023-12-13 | 14.64 | $25.06 | 476281 |
| 2023-12-12 | 14.25 | $23.04 | 467217 |
| 2023-12-11 | 14.59 | $22.95 | 381028 |
| 2023-12-08 | 14.86 | $23.04 | 363211 |
| 2023-12-07 | 15.10 | $22.75 | 378904 |
| 2023-12-06 | 15.42 | $23.20 | 411126 |
| 2023-12-05 | 15.63 | $23.60 | 251338 |
| 2023-12-04 | 15.71 | $24.64 | 966788 |
| 2023-12-01 | 15.37 | $25.38 | 668970 |
| 2023-11-30 | 15.14 | $23.97 | 393488 |
| 2023-11-29 | 15.27 | $24.01 | 355375 |
| 2023-11-28 | 15.08 | $23.74 | 378292 |
| 2023-11-27 | 15.06 | $24.03 | 197108 |
| 2023-11-24 | 14.69 | $24.50 | 97823 |
| 2023-11-22 | 14.18 | $24.17 | 287664 |
| 2023-11-21 | 13.73 | $23.59 | 293608 |
| 2023-11-20 | 13.45 | $23.18 | 234930 |
| 2023-11-17 | 13.24 | $22.45 | 250504 |
| 2023-11-16 | 13.35 | $21.90 | 184643 |
| 2023-11-15 | 13.46 | $22.27 | 301667 |
| 2023-11-14 | 13.31 | $22.66 | 455997 |
| 2023-11-13 | 13.29 | $20.70 | 204153 |
| 2023-11-10 | 13.95 | $20.50 | 381874 |
| 2023-11-09 | 14.65 | $20.48 | 336670 |
| 2023-11-08 | 15.12 | $22.08 | 403578 |
| 2023-11-07 | 15.18 | $22.54 | 574724 |
| 2023-11-06 | 15.04 | $22.06 | 340719 |
| 2023-11-03 | 15.76 | $22.92 | 278282 |
| 2023-11-02 | 16.39 | $22.29 | 251751 |
| 2023-11-01 | 17.14 | $21.44 | 357050 |
| 2023-10-31 | 17.46 | $21.72 | 316285 |
| 2023-10-30 | 17.80 | $20.57 | 162889 |
| 2023-10-27 | 17.68 | $20.50 | 347256 |
| 2023-10-26 | 17.56 | $21.14 | 332895 |
| 2023-10-25 | 17.82 | $21.10 | 465261 |
| 2023-10-24 | 18.10 | $21.94 | 738725 |
| 2023-10-23 | 18.40 | $19.88 | 297543 |
| 2023-10-20 | 17.80 | $19.54 | 221755 |
| 2023-10-19 | 16.92 | $19.90 | 237278 |
| 2023-10-18 | 16.01 | $19.75 | 386601 |
| 2023-10-17 | 15.12 | $20.32 | 556090 |
| 2023-10-16 | 14.18 | $20.60 | 268592 |
| 2023-10-13 | 13.27 | $20.47 | 387682 |
| 2023-10-12 | 12.35 | $20.46 | 679191 |
| 2023-10-11 | 11.46 | $23.01 | 877754 |
| 2023-10-10 | 11.00 | $26.07 | 331419 |
| 2023-10-09 | 11.13 | $26.23 | 198103 |
| 2023-10-06 | 11.38 | $26.85 | 323370 |
| 2023-10-05 | 11.65 | $25.87 | 470716 |
| 2023-10-04 | 12.14 | $26.22 | 289144 |
| 2023-10-03 | 12.24 | $26.74 | 438204 |
| 2023-10-02 | 12.10 | $26.71 | 565636 |
| 2023-09-29 | 11.90 | $27.14 | 397482 |
| 2023-09-28 | 11.32 | $27.96 | 361791 |
| 2023-09-27 | 10.87 | $27.39 | 802502 |
| 2023-09-26 | 10.39 | $25.56 | 327980 |
| 2023-09-25 | 10.34 | $25.94 | 474527 |
| 2023-09-22 | 10.28 | $25.01 | 239546 |
| 2023-09-21 | 10.58 | $24.98 | 301679 |
| 2023-09-20 | 11.06 | $25.58 | 294745 |
| 2023-09-19 | 11.22 | $25.97 | 379434 |
| 2023-09-18 | 11.52 | $25.95 | 718277 |
| 2023-09-15 | 11.83 | $25.73 | 394892 |
| 2023-09-14 | 12.10 | $26.53 | 320309 |
| 2023-09-13 | 12.16 | $25.68 | 364708 |
| 2023-09-12 | 12.60 | $25.53 | 425875 |
| 2023-09-11 | 13.02 | $24.32 | 298008 |
| 2023-09-08 | 13.25 | $24.53 | 158239 |
| 2023-09-07 | 13.66 | $25.24 | 275521 |
| 2023-09-06 | 14.23 | $26.40 | 197600 |
| 2023-09-05 | 14.90 | $25.93 | 163400 |
| 2023-09-01 | 15.38 | $26.97 | 277300 |
| 2023-08-31 | 15.60 | $26.80 | 303300 |
| 2023-08-30 | 15.91 | $26.40 | 347200 |
| 2023-08-29 | 16.53 | $25.39 | 331700 |
| 2023-08-28 | 17.37 | $25.20 | 267500 |
| 2023-08-25 | 17.95 | $24.80 | 138500 |
| 2023-08-24 | 18.81 | $24.60 | 177000 |
| 2023-08-23 | 19.74 | $24.97 | 215500 |
| 2023-08-22 | 20.64 | $24.04 | 214500 |
| 2023-08-21 | 21.69 | $24.32 | 198200 |
| 2023-08-18 | 22.66 | $24.51 | 299700 |
| 2023-08-17 | 23.67 | $23.90 | 393300 |
| 2023-08-16 | 24.71 | $25.66 | 316000 |
| 2023-08-15 | 25.05 | $26.63 | 360500 |
| 2023-08-14 | 25.40 | $25.38 | 244000 |
| 2023-08-11 | 26.09 | $25.05 | 512900 |
| 2023-08-10 | 26.81 | $24.18 | 456700 |
| 2023-08-09 | 27.57 | $25.86 | 607300 |
| 2023-08-08 | 27.76 | $25.40 | 1.1M |
| 2023-08-07 | 27.96 | $21.73 | 450200 |
| 2023-08-04 | 28.74 | $22.88 | 224200 |
| 2023-08-03 | 30.07 | $22.43 | 1.1M |
| 2023-08-02 | 31.46 | $23.78 | 215200 |
| 2023-08-01 | 32.24 | $24.94 | 286600 |
| 2023-07-31 | 32.60 | $24.84 | 597300 |
| 2023-07-28 | 33.00 | $23.34 | 151500 |
| 2023-07-27 | 34.14 | $22.88 | 173600 |
| 2023-07-26 | 35.35 | $23.48 | 215600 |
| 2023-07-25 | 36.35 | $23.30 | 406200 |
| 2023-07-24 | 37.40 | $23.45 | 232500 |
| 2023-07-21 | 38.46 | $24.65 | 232700 |
| 2023-07-20 | 39.26 | $23.85 | 203500 |
| 2023-07-19 | 40.11 | $24.72 | 347000 |
| 2023-07-18 | 40.52 | $24.35 | 329200 |
| 2023-07-17 | 41.35 | $22.70 | 505800 |
| 2023-07-14 | 42.43 | $23.85 | 239000 |
| 2023-07-13 | 42.87 | $24.65 | 176600 |
| 2023-07-12 | 42.83 | $24.70 | 229600 |
| 2023-07-11 | 42.78 | $24.45 | 322800 |
| 2023-07-10 | 42.63 | $24.53 | 492200 |
| 2023-07-07 | 42.59 | $24.02 | 736200 |
| 2023-07-06 | 42.78 | $21.15 | 478000 |
| 2023-07-05 | 43.88 | $21.50 | 312200 |
| 2023-07-03 | 44.58 | $21.82 | 307700 |
| 2023-06-30 | 45.18 | $22.55 | 570600 |
| 2023-06-29 | 44.95 | $23.22 | 290600 |
| 2023-06-28 | 44.79 | $22.69 | 403100 |
| 2023-06-27 | 44.74 | $22.64 | 278200 |
| 2023-06-26 | 44.82 | $22.82 | 289600 |
| 2023-06-23 | 44.91 | $22.43 | 658800 |
| 2023-06-22 | 45.16 | $23.23 | 259900 |
| 2023-06-21 | 44.88 | $23.27 | 403500 |
| 2023-06-20 | 44.36 | $23.65 | 345200 |
| 2023-06-16 | 43.82 | $22.57 | 356700 |
| 2023-06-15 | 43.35 | $23.10 | 265600 |
| 2023-06-14 | 42.95 | $22.72 | 226500 |
| 2023-06-13 | 42.58 | $23.00 | 387400 |
| 2023-06-12 | 41.97 | $22.50 | 354200 |
| 2023-06-09 | 41.32 | $23.00 | 223000 |
| 2023-06-08 | 40.52 | $23.09 | 337000 |
| 2023-06-07 | 39.73 | $22.51 | 429200 |
| 2023-06-06 | 38.95 | $22.15 | 304200 |
| 2023-06-05 | 38.30 | $20.87 | 219700 |
| 2023-06-02 | 37.89 | $20.36 | 213000 |
| 2023-06-01 | 37.51 | $20.14 | 311000 |
| 2023-05-31 | 37.18 | $19.61 | 313600 |
| 2023-05-30 | 36.84 | $19.80 | 294100 |
| 2023-05-26 | 36.18 | $20.79 | 232800 |
| 2023-05-25 | 35.20 | $20.76 | 369100 |
| 2023-05-24 | 34.15 | $21.12 | 656600 |
| 2023-05-23 | 32.84 | $21.00 | 761800 |
| 2023-05-22 | 31.26 | $19.23 | 363200 |
| 2023-05-19 | 30.27 | $18.78 | 306400 |
| 2023-05-18 | 29.24 | $18.06 | 251100 |
| 2023-05-17 | 28.42 | $18.31 | 305000 |
| 2023-05-16 | 27.49 | $18.22 | 332000 |
| 2023-05-15 | 26.52 | $17.48 | 303400 |
| 2023-05-12 | 25.65 | $16.11 | 292900 |
| 2023-05-11 | 24.92 | $16.81 | 272900 |
| 2023-05-10 | 23.88 | $17.61 | 439500 |
| 2023-05-09 | 22.43 | $17.50 | 330700 |
| 2023-05-08 | 21.49 | $17.29 | 439000 |
| 2023-05-05 | 20.27 | $18.51 | 527400 |
| 2023-05-04 | 18.27 | $18.39 | 1.3M |
| 2023-05-03 | 16.24 | $16.40 | 1.7M |
| 2023-05-02 | 14.55 | $12.27 | 166100 |
| 2023-05-01 | 14.30 | $12.62 | 187100 |
| 2023-04-28 | 14.09 | $12.64 | 262200 |
| 2023-04-27 | 13.89 | $11.84 | 105100 |
| 2023-04-26 | 14.13 | $11.83 | 247500 |
| 2023-04-25 | 14.47 | $11.67 | 248100 |
| 2023-04-24 | 14.72 | $12.58 | 254300 |
| 2023-04-21 | 14.30 | $12.92 | 234400 |
| 2023-04-20 | 13.87 | $12.09 | 214200 |
| 2023-04-19 | 13.92 | $12.09 | 128100 |
| 2023-04-18 | 14.08 | $12.18 | 186200 |
| 2023-04-17 | 14.24 | $12.66 | 191600 |
| 2023-04-14 | 13.79 | $12.91 | 266400 |
| 2023-04-13 | 13.22 | $13.79 | 221600 |
| 2023-04-12 | 12.42 | $13.37 | 203500 |
| 2023-04-11 | 11.68 | $13.37 | 323400 |
| 2023-04-10 | 11.15 | $12.77 | 167800 |
| 2023-04-06 | 10.92 | $12.63 | 298900 |
| 2023-04-05 | 10.78 | $11.93 | 409700 |
| 2023-04-04 | 11.02 | $11.49 | 273800 |
| 2023-04-03 | 11.59 | $11.16 | 203000 |
| 2023-03-31 | 11.98 | $11.27 | 564900 |
| 2023-03-30 | 12.60 | $10.85 | 371200 |
| 2023-03-29 | 13.00 | $10.85 | 530900 |
| 2023-03-28 | 13.31 | $10.12 | 210300 |
| 2023-03-27 | 13.32 | $10.59 | 216100 |
| 2023-03-24 | 13.64 | $10.58 | 203000 |
| 2023-03-23 | 13.87 | $10.71 | 175400 |
| 2023-03-22 | 14.35 | $10.77 | 348200 |
| 2023-03-21 | 14.93 | $11.80 | 215900 |
| 2023-03-20 | 15.50 | $11.22 | 214700 |
| 2023-03-17 | 16.09 | $11.91 | 349400 |
| 2023-03-16 | 16.28 | $12.08 | 312600 |
| 2023-03-15 | 16.67 | $11.89 | 306500 |
| 2023-03-14 | 17.21 | $12.11 | 1.0M |
| 2023-03-13 | 17.47 | $12.15 | 260100 |
| 2023-03-10 | 18.07 | $11.95 | 299800 |
| 2023-03-09 | 18.61 | $12.51 | 393000 |
| 2023-03-08 | 18.76 | $12.69 | 208600 |
| 2023-03-07 | 19.18 | $12.84 | 381800 |
| 2023-03-06 | 19.43 | $13.59 | 537800 |
| 2023-03-03 | 19.90 | $12.12 | 318300 |
| 2023-03-02 | 20.58 | $11.01 | 384400 |
| 2023-03-01 | 20.20 | $10.55 | 484200 |
| 2023-02-28 | 20.02 | $11.00 | 799500 |
| 2023-02-27 | 20.06 | $10.99 | 425600 |
| 2023-02-24 | 20.21 | $11.26 | 310000 |
| 2023-02-23 | 20.48 | $11.96 | 195400 |
| 2023-02-22 | 21.04 | $11.77 | 226400 |
| 2023-02-21 | 21.64 | $11.89 | 322900 |
| 2023-02-17 | 22.42 | $13.23 | 135000 |
| 2023-02-16 | 23.05 | $13.29 | 206500 |
| 2023-02-15 | 23.55 | $13.58 | 119800 |
| 2023-02-14 | 24.01 | $13.39 | 119800 |
| 2023-02-13 | 24.48 | $13.58 | 231000 |
| 2023-02-10 | 25.11 | $13.18 | 245200 |
| 2023-02-09 | 25.79 | $13.47 | 212400 |
| 2023-02-08 | 26.18 | $14.21 | 154100 |
| 2023-02-07 | 25.97 | $14.61 | 182900 |
| 2023-02-06 | 25.83 | $14.89 | 272500 |
| 2023-02-03 | 24.96 | $14.91 | 270700 |
| 2023-02-02 | 24.32 | $14.82 | 633000 |
| 2023-02-01 | 23.49 | $14.35 | 277400 |
| 2023-01-31 | 22.91 | $14.13 | 253000 |
| 2023-01-30 | 22.50 | $13.88 | 239900 |
| 2023-01-27 | 22.14 | $14.28 | 122700 |
| 2023-01-26 | 21.48 | $14.46 | 113800 |
| 2023-01-25 | 20.73 | $14.52 | 264100 |
| 2023-01-24 | 20.05 | $14.45 | 238200 |
| 2023-01-23 | 19.22 | $14.71 | 356800 |
| 2023-01-20 | 18.40 | $14.29 | 380300 |
| 2023-01-19 | 17.59 | $13.65 | 397600 |
| 2023-01-18 | 16.82 | $14.74 | 530800 |
| 2023-01-17 | 15.54 | $14.13 | 326800 |
| 2023-01-13 | 14.74 | $13.19 | 160500 |
| 2023-01-12 | 14.41 | $13.01 | 313300 |
| 2023-01-11 | 13.96 | $13.72 | 405500 |
| 2023-01-10 | 13.33 | $13.97 | 374500 |
| 2023-01-09 | 12.68 | $12.97 | 289400 |
| 2023-01-06 | 12.81 | $12.94 | 536500 |
| 2023-01-05 | 12.94 | $12.67 | 341200 |
| 2023-01-04 | 13.46 | $12.97 | 432900 |
| 2023-01-03 | 13.90 | $12.86 | 296600 |
| 2022-12-30 | 14.10 | $13.85 | 291200 |
| 2022-12-29 | 13.75 | $14.02 | 325400 |
| 2022-12-28 | 13.59 | $13.32 | 240700 |
| 2022-12-27 | 13.94 | $12.59 | 248300 |
| 2022-12-23 | 14.64 | $12.90 | 194400 |
| 2022-12-22 | 15.15 | $13.13 | 326700 |
| 2022-12-21 | 15.70 | $12.72 | 226100 |
| 2022-12-20 | 16.52 | $12.07 | 236300 |
| 2022-12-19 | 17.38 | $12.74 | 370800 |
| 2022-12-16 | 17.80 | $13.43 | 485300 |
| 2022-12-15 | 17.87 | $13.27 | 382800 |
| 2022-12-14 | 17.96 | $13.90 | 356400 |
| 2022-12-13 | 17.20 | $13.69 | 377000 |
| 2022-12-12 | 16.41 | $13.31 | 205300 |
| 2022-12-09 | 16.20 | $13.00 | 224500 |
| 2022-12-08 | 15.88 | $13.11 | 174400 |
| 2022-12-07 | 15.57 | $13.03 | 231800 |
| 2022-12-06 | 15.35 | $13.00 | 221400 |
| 2022-12-05 | 15.02 | $13.00 | 254300 |
| 2022-12-02 | 14.63 | $13.38 | 110700 |
| 2022-12-01 | 14.27 | $13.46 | 272400 |
| 2022-11-30 | 13.56 | $13.30 | 389000 |
| 2022-11-29 | 12.91 | $12.70 | 285300 |
| 2022-11-28 | 12.53 | $11.91 | 273000 |
| 2022-11-25 | 12.45 | $11.75 | 69400 |
| 2022-11-23 | 12.53 | $11.79 | 216800 |
| 2022-11-22 | 12.53 | $12.04 | 745300 |
| 2022-11-21 | 12.55 | $11.91 | 327100 |
| 2022-11-18 | 12.67 | $11.73 | 447800 |
| 2022-11-17 | 12.80 | $11.18 | 293600 |
| 2022-11-16 | 13.10 | $11.81 | 324400 |
| 2022-11-15 | 12.97 | $12.15 | 452200 |
| 2022-11-14 | 12.59 | $12.84 | 550200 |
| 2022-11-11 | 12.02 | $12.68 | 778100 |
| 2022-11-10 | 11.45 | $11.72 | 680300 |
| 2022-11-09 | 11.59 | $9.45 | 825500 |
| 2022-11-08 | 12.10 | $9.33 | 568900 |
| 2022-11-07 | 12.00 | $9.65 | 577600 |
| 2022-11-04 | 12.36 | $10.01 | 360100 |
| 2022-11-03 | 12.83 | $10.38 | 314800 |
| 2022-11-02 | 13.48 | $10.25 | 347400 |
| 2022-11-01 | 14.02 | $11.18 | 314800 |
| 2022-10-31 | 14.10 | $11.07 | 341800 |
| 2022-10-28 | 14.21 | $11.17 | 290300 |
| 2022-10-27 | 14.39 | $10.59 | 255900 |
| 2022-10-26 | 14.28 | $10.85 | 291000 |
| 2022-10-25 | 14.17 | $10.31 | 336100 |
| 2022-10-24 | 14.57 | $9.32 | 261000 |
| 2022-10-21 | 15.05 | $9.22 | 391700 |
| 2022-10-20 | 15.47 | $8.97 | 601100 |
| 2022-10-19 | 15.98 | $8.75 | 472400 |
| 2022-10-18 | 16.29 | $9.12 | 280600 |
| 2022-10-17 | 16.98 | $8.82 | 515100 |
| 2022-10-14 | 17.70 | $8.80 | 247500 |
| 2022-10-13 | 18.27 | $8.79 | 416200 |
| 2022-10-12 | 18.83 | $9.06 | 458400 |
| 2022-10-11 | 19.72 | $9.19 | 1.1M |
| 2022-10-10 | 20.76 | $9.60 | 1.4M |
| 2022-10-07 | 21.53 | $10.39 | 272500 |
| 2022-10-06 | 21.90 | $11.19 | 249800 |
| 2022-10-05 | 21.83 | $11.07 | 433000 |
| 2022-10-04 | 21.90 | $11.46 | 486600 |
| 2022-10-03 | 21.98 | $10.48 | 585400 |
| 2022-09-30 | 22.33 | $11.02 | 1.0M |
| 2022-09-29 | 22.70 | $9.86 | 624100 |
| 2022-09-28 | 23.68 | $10.41 | 4.5M |
| 2022-09-27 | 24.70 | $8.06 | 566700 |
| 2022-09-26 | 24.69 | $8.32 | 519100 |
| 2022-09-23 | 24.76 | $8.47 | 450300 |
| 2022-09-22 | 24.65 | $8.63 | 322200 |
| 2022-09-21 | 24.61 | $9.08 | 346600 |
| 2022-09-20 | 24.86 | $9.48 | 243900 |
| 2022-09-19 | 25.23 | $9.67 | 278400 |
| 2022-09-16 | 25.61 | $9.40 | 518100 |
| 2022-09-15 | 26.02 | $10.32 | 335500 |
| 2022-09-14 | 26.73 | $9.84 | 247700 |
| 2022-09-13 | 27.11 | $9.95 | 473600 |
| 2022-09-12 | 27.60 | $10.53 | 415800 |
| 2022-09-09 | 28.22 | $10.10 | 712100 |
| 2022-09-08 | 28.60 | $9.31 | 424500 |
| 2022-09-07 | 28.67 | $9.47 | 1.8M |
| 2022-09-06 | 28.63 | $8.66 | 473000 |
| 2022-09-02 | 28.24 | $8.79 | 435600 |
| 2022-09-01 | 27.83 | $9.21 | 524400 |
| 2022-08-31 | 27.32 | $9.35 | 315200 |
| 2022-08-30 | 26.88 | $9.25 | 328700 |
| 2022-08-29 | 26.40 | $9.27 | 685700 |
| 2022-08-26 | 25.91 | $9.48 | 337000 |
| 2022-08-25 | 25.47 | $10.05 | 369200 |
| 2022-08-24 | 25.07 | $9.79 | 662600 |
| 2022-08-23 | 24.60 | $9.37 | 452800 |
| 2022-08-22 | 23.82 | $8.94 | 492700 |
| 2022-08-19 | 22.92 | $9.23 | 703000 |
| 2022-08-18 | 22.03 | $9.51 | 560800 |
| 2022-08-17 | 21.14 | $9.79 | 1.0M |
| 2022-08-16 | 20.25 | $9.77 | 943800 |
| 2022-08-15 | 19.30 | $10.18 | 982800 |
| 2022-08-12 | 18.32 | $10.46 | 1.2M |
| 2022-08-11 | 17.35 | $10.16 | 3.3M |
| 2022-08-10 | 16.33 | $8.56 | 4.7M |
| 2022-08-09 | 14.51 | $7.46 | 12.0M |
| 2022-08-08 | 12.60 | $16.49 | 833900 |
| 2022-08-05 | 12.91 | $17.47 | 392500 |
| 2022-08-04 | 13.14 | $17.19 | 338100 |
| 2022-08-03 | 13.61 | $17.03 | 241100 |
| 2022-08-02 | 14.02 | $15.95 | 2.0M |
| 2022-08-01 | 13.75 | $15.18 | 501000 |
| 2022-07-29 | 13.52 | $15.99 | 283900 |
| 2022-07-28 | 13.58 | $17.00 | 458800 |
| 2022-07-27 | 13.95 | $17.25 | 104200 |
| 2022-07-26 | 14.25 | $16.67 | 104900 |
| 2022-07-25 | 14.34 | $16.71 | 161900 |
| 2022-07-22 | 14.54 | $16.88 | 189500 |
| 2022-07-21 | 14.94 | $19.28 | 247300 |
| 2022-07-20 | 15.26 | $18.68 | 352600 |
| 2022-07-19 | 15.82 | $17.77 | 143300 |
| 2022-07-18 | 16.41 | $17.06 | 162300 |
| 2022-07-15 | 17.02 | $18.00 | 604100 |
| 2022-07-14 | 17.53 | $17.57 | 162100 |
| 2022-07-13 | 18.00 | $18.30 | 235600 |
| 2022-07-12 | 18.49 | $18.17 | 343400 |
| 2022-07-11 | 19.27 | $17.97 | 156700 |
| 2022-07-08 | 20.26 | $19.17 | 141500 |
| 2022-07-07 | 21.02 | $19.25 | 172300 |
| 2022-07-06 | 21.83 | $18.71 | 269100 |
| 2022-07-05 | 22.78 | $18.02 | 254400 |
| 2022-07-01 | 23.79 | $16.79 | 160000 |
| 2022-06-30 | 24.35 | $16.19 | 288900 |
| 2022-06-29 | 24.74 | $16.71 | 280100 |
| 2022-06-28 | 25.38 | $17.13 | 217600 |
| 2022-06-27 | 26.29 | $18.16 | 236900 |
| 2022-06-24 | 27.62 | $18.79 | 2.0M |
| 2022-06-23 | 28.87 | $19.51 | 498800 |
| 2022-06-22 | 30.37 | $17.25 | 432200 |
| 2022-06-21 | 31.16 | $16.59 | 277300 |
| 2022-06-17 | 31.72 | $16.05 | 641800 |
| 2022-06-16 | 32.24 | $16.03 | 328700 |
| 2022-06-15 | 32.40 | $16.79 | 371500 |
| 2022-06-14 | 32.70 | $15.67 | 391100 |
| 2022-06-13 | 32.25 | $15.06 | 412200 |
| 2022-06-10 | 31.80 | $16.44 | 231000 |
| 2022-06-09 | 31.67 | $17.38 | 253100 |
| 2022-06-08 | 31.95 | $18.23 | 235700 |
| 2022-06-07 | 32.24 | $17.34 | 213600 |
| 2022-06-06 | 31.95 | $16.67 | 494900 |
| 2022-06-03 | 31.65 | $16.68 | 384700 |
| 2022-06-02 | 31.44 | $17.58 | 240600 |
| 2022-06-01 | 31.28 | $16.47 | 356800 |
| 2022-05-31 | 30.97 | $16.86 | 414600 |
| 2022-05-27 | 30.71 | $17.94 | 263700 |
| 2022-05-26 | 30.63 | $16.88 | 234000 |
| 2022-05-25 | 30.33 | $16.61 | 310500 |
| 2022-05-24 | 29.70 | $16.57 | 673200 |
| 2022-05-23 | 28.92 | $17.01 | 249400 |
| 2022-05-20 | 28.26 | $17.20 | 372800 |
| 2022-05-19 | 27.57 | $16.99 | 420200 |
| 2022-05-18 | 26.92 | $17.06 | 234800 |
| 2022-05-17 | 26.25 | $18.50 | 228500 |
| 2022-05-16 | 25.75 | $17.90 | 223800 |
| 2022-05-13 | 25.14 | $18.79 | 781200 |
| 2022-05-12 | 24.47 | $15.75 | 593700 |
| 2022-05-11 | 22.78 | $15.42 | 476700 |
| 2022-05-10 | 21.05 | $16.82 | 664800 |
| 2022-05-09 | 19.23 | $18.50 | 408000 |
| 2022-05-06 | 17.88 | $22.55 | 303600 |
| 2022-05-05 | 17.15 | $22.66 | 200100 |
| 2022-05-04 | 16.52 | $23.76 | 144500 |
| 2022-05-03 | 15.85 | $23.14 | 200000 |
| 2022-05-02 | 15.36 | $23.35 | 282900 |
| 2022-04-29 | 14.44 | $22.19 | 201500 |
| 2022-04-28 | 13.67 | $22.32 | 480200 |
| 2022-04-27 | 12.74 | $22.28 | 287600 |
| 2022-04-26 | 11.93 | $23.11 | 270400 |
| 2022-04-25 | 11.24 | $24.40 | 198800 |
| 2022-04-22 | 10.70 | $24.00 | 354500 |
| 2022-04-21 | 10.14 | $24.52 | 527200 |
| 2022-04-20 | 9.55 | $24.86 | 158100 |
| 2022-04-19 | 9.35 | $25.32 | 161600 |
| 2022-04-18 | 9.16 | $25.00 | 198100 |
| 2022-04-14 | 8.87 | $25.86 | 144200 |
| 2022-04-13 | 8.93 | $27.16 | 274800 |
| 2022-04-12 | 9.39 | $27.95 | 175800 |
| 2022-04-11 | 9.67 | $28.76 | 314700 |
| 2022-04-08 | 10.07 | $29.26 | 244400 |
| 2022-04-07 | 10.49 | $29.62 | 194400 |
| 2022-04-06 | 10.93 | $29.40 | 244600 |
| 2022-04-05 | 11.44 | $30.46 | 241900 |
| 2022-04-04 | 11.57 | $30.65 | 238500 |
| 2022-04-01 | 11.71 | $30.47 | 218500 |
| 2022-03-31 | 12.06 | $29.19 | 290200 |
| 2022-03-30 | 12.56 | $28.58 | 210000 |
| 2022-03-29 | 13.02 | $29.14 | 171300 |
| 2022-03-28 | 13.57 | $27.59 | 78100 |
| 2022-03-25 | 13.93 | $27.24 | 167800 |
| 2022-03-24 | 14.31 | $28.55 | 243300 |
| 2022-03-23 | 14.94 | $28.69 | 166300 |
| 2022-03-22 | 15.68 | $29.24 | 144600 |
| 2022-03-21 | 16.34 | $27.66 | 224000 |
| 2022-03-18 | 16.81 | $28.80 | 557900 |
| 2022-03-17 | 17.46 | $27.92 | 466500 |
| 2022-03-16 | 17.96 | $25.68 | 351600 |
| 2022-03-15 | 17.81 | $24.05 | 312400 |
| 2022-03-14 | 17.18 | $23.26 | 300300 |
| 2022-03-11 | 16.59 | $25.96 | 164000 |
| 2022-03-10 | 16.52 | $27.89 | 305000 |
| 2022-03-09 | 16.67 | $28.40 | 557000 |
| 2022-03-08 | 17.07 | $27.05 | 453300 |
| 2022-03-07 | 17.32 | $27.66 | 169100 |
| 2022-03-04 | 17.70 | $29.71 | 172500 |
| 2022-03-03 | 18.63 | $31.51 | 247800 |
| 2022-03-02 | 19.14 | $32.71 | 320300 |
| 2022-03-01 | 19.66 | $31.60 | 841800 |
| 2022-02-28 | 20.21 | $33.74 | 416100 |
| 2022-02-25 | 21.21 | $32.21 | 284900 |
| 2022-02-24 | 21.87 | $31.03 | 332100 |
| 2022-02-23 | 22.20 | $28.11 | 248600 |
| 2022-02-22 | 21.90 | $28.74 | 227100 |
| 2022-02-18 | 21.58 | $29.15 | 324200 |
| 2022-02-17 | 21.30 | $28.63 | 244300 |
| 2022-02-16 | 21.07 | $32.23 | 208400 |
| 2022-02-15 | 21.54 | $33.19 | 203400 |
| 2022-02-14 | 22.27 | $32.43 | 297700 |
| 2022-02-11 | 23.04 | $33.42 | 305400 |
| 2022-02-10 | 23.97 | $33.81 | 896900 |
| 2022-02-09 | 25.13 | $34.91 | 724900 |
| 2022-02-08 | 26.31 | $32.76 | 235400 |
| 2022-02-07 | 27.14 | $33.18 | 196000 |
| 2022-02-04 | 28.07 | $32.33 | 390500 |
| 2022-02-03 | 28.53 | $31.25 | 338600 |
| 2022-02-02 | 28.84 | $31.79 | 224500 |
| 2022-02-01 | 29.24 | $32.17 | 265100 |
| 2022-01-31 | 29.68 | $30.44 | 676100 |
| 2022-01-28 | 29.57 | $28.18 | 214800 |
| 2022-01-27 | 28.70 | $27.11 | 233700 |
| 2022-01-26 | 27.88 | $27.34 | 415400 |
| 2022-01-25 | 27.05 | $27.09 | 346100 |
| 2022-01-24 | 25.67 | $28.45 | 407300 |
| 2022-01-21 | 24.23 | $27.38 | 542300 |
| 2022-01-20 | 22.90 | $28.89 | 357200 |
| 2022-01-19 | 21.69 | $28.49 | 599900 |
| 2022-01-18 | 20.42 | $30.18 | 348500 |
| 2022-01-14 | 19.25 | $32.65 | 201200 |
| 2022-01-13 | 18.22 | $33.09 | 444800 |
| 2022-01-12 | 17.37 | $33.23 | 414000 |
| 2022-01-11 | 16.50 | $35.08 | 246500 |
| 2022-01-10 | 15.70 | $35.00 | 335700 |
| 2022-01-07 | 14.72 | $34.23 | 325700 |
| 2022-01-06 | 13.94 | $36.01 | 339900 |
| 2022-01-05 | 13.18 | $36.23 | 239600 |
| 2022-01-04 | 12.64 | $40.14 | 253500 |
| 2022-01-03 | 12.59 | $42.41 | 172800 |
| 2021-12-31 | 12.91 | $42.40 | 115400 |
| 2021-12-30 | 13.44 | $42.26 | 165600 |
| 2021-12-29 | 13.95 | $40.60 | 137500 |
| 2021-12-28 | 14.03 | $40.80 | 187200 |
| 2021-12-27 | 14.36 | $42.01 | 152400 |
| 2021-12-23 | 14.95 | $43.89 | 198300 |
| 2021-12-22 | 15.62 | $43.98 | 132400 |
| 2021-12-21 | 16.36 | $43.71 | 175400 |
| 2021-12-20 | 17.15 | $41.65 | 336900 |
| 2021-12-17 | 17.60 | $42.81 | 436200 |
| 2021-12-16 | 18.08 | $40.06 | 241100 |
| 2021-12-15 | 18.82 | $41.07 | 249300 |
| 2021-12-14 | 19.23 | $39.25 | 175000 |
| 2021-12-13 | 19.40 | $40.16 | 233300 |
| 2021-12-10 | 19.77 | $39.93 | 187300 |
| 2021-12-09 | 20.20 | $41.00 | 247100 |
| 2021-12-08 | 20.88 | $42.77 | 350900 |
| 2021-12-07 | 21.60 | $41.88 | 354200 |
| 2021-12-06 | 22.35 | $38.64 | 227500 |
| 2021-12-03 | 22.22 | $37.54 | 379500 |
| 2021-12-02 | 22.31 | $39.44 | 230700 |
| 2021-12-01 | 21.54 | $38.54 | 391900 |
| 2021-11-30 | 20.73 | $39.97 | 335000 |
| 2021-11-29 | 20.04 | $40.73 | 239900 |
| 2021-11-26 | 19.41 | $43.07 | 129900 |
| 2021-11-24 | 18.95 | $43.96 | 416500 |
| 2021-11-23 | 18.37 | $43.61 | 315600 |
| 2021-11-22 | 17.80 | $43.80 | 327700 |
| 2021-11-19 | 17.37 | $46.12 | 656100 |
| 2021-11-18 | 17.27 | $46.38 | 415500 |
| 2021-11-17 | 17.18 | $49.41 | 283900 |
| 2021-11-16 | 17.70 | $53.76 | 230900 |
| 2021-11-15 | 18.50 | $55.05 | 111500 |
| 2021-11-12 | 18.68 | $56.75 | 147900 |
| 2021-11-11 | 18.88 | $54.87 | 181600 |
| 2021-11-10 | 19.34 | $52.90 | 153300 |
| 2021-11-09 | 19.83 | $54.89 | 218000 |
| 2021-11-08 | 19.86 | $57.51 | 197400 |
| 2021-11-05 | 19.31 | $57.43 | 356100 |
| 2021-11-04 | 19.08 | $56.30 | 176300 |
| 2021-11-03 | 18.32 | $55.71 | 202700 |
| 2021-11-02 | 17.61 | $52.44 | 138100 |
| 2021-11-01 | 17.28 | $53.54 | 164200 |
| 2021-10-29 | 16.93 | $50.61 | 186900 |
| 2021-10-28 | 17.04 | $50.17 | 87800 |
| 2021-10-27 | 17.29 | $48.32 | 75300 |
| 2021-10-26 | 17.65 | $50.17 | 126900 |
| 2021-10-25 | 17.76 | $50.52 | 77700 |
| 2021-10-22 | 17.90 | $50.22 | 111300 |
| 2021-10-21 | 18.06 | $50.38 | 102200 |
| 2021-10-20 | 18.36 | $50.19 | 113800 |
| 2021-10-19 | 18.58 | $50.88 | 228600 |
| 2021-10-18 | 18.84 | $50.36 | 197500 |
| 2021-10-15 | 19.04 | $51.71 | 180400 |
| 2021-10-14 | 19.10 | $50.81 | 359100 |
| 2021-10-13 | 19.17 | $48.43 | 281200 |
| 2021-10-12 | 19.63 | $46.75 | 1.7M |
| 2021-10-11 | 20.12 | $41.27 | 467300 |
| 2021-10-08 | 20.70 | $43.65 | 374500 |
| 2021-10-07 | 21.72 | $48.21 | 257000 |
| 2021-10-06 | 22.17 | $46.95 | 137300 |
| 2021-10-05 | 22.94 | $47.49 | 171700 |
| 2021-10-04 | 23.48 | $48.06 | 239700 |
| 2021-10-01 | 24.00 | $51.18 | 221100 |
| 2021-09-30 | 24.29 | $49.79 | 195100 |
| 2021-09-29 | 24.76 | $48.21 | 137500 |
| 2021-09-28 | 25.17 | $49.23 | 176500 |
| 2021-09-27 | 25.43 | $51.10 | 186800 |
| 2021-09-24 | 25.34 | $52.99 | 256700 |
| 2021-09-23 | 24.92 | $53.31 | 332800 |
| 2021-09-22 | 24.48 | $49.14 | 176200 |
| 2021-09-21 | 24.57 | $47.56 | 103800 |
| 2021-09-20 | 24.81 | $47.49 | 126100 |
| 2021-09-17 | 25.07 | $50.27 | 432900 |
| 2021-09-16 | 25.16 | $47.71 | 142300 |
| 2021-09-15 | 25.65 | $47.51 | 210200 |
| 2021-09-14 | 26.15 | $47.46 | 252800 |
| 2021-09-13 | 26.69 | $46.21 | 175300 |
| 2021-09-10 | 27.25 | $47.94 | 275300 |
| 2021-09-09 | 27.76 | $47.05 | 205300 |
| 2021-09-08 | 28.24 | $48.65 | 136000 |
| 2021-09-07 | 28.51 | $50.40 | 159200 |
| 2021-09-03 | 28.51 | $51.59 | 139900 |
| 2021-09-02 | 28.48 | $51.84 | 223700 |
| 2021-09-01 | 28.45 | $50.16 | 154200 |
| 2021-08-31 | 28.54 | $51.05 | 235700 |
| 2021-08-30 | 28.47 | $50.22 | 189200 |
| 2021-08-27 | 28.48 | $50.30 | 615300 |
| 2021-08-26 | 28.49 | $45.96 | 1.2M |
| 2021-08-25 | 28.57 | $50.62 | 169400 |
| 2021-08-24 | 27.81 | $51.39 | 256200 |
| 2021-08-23 | 27.02 | $49.08 | 213600 |
| 2021-08-20 | 26.32 | $48.19 | 288100 |
| 2021-08-19 | 25.60 | $46.35 | 223300 |
| 2021-08-18 | 25.02 | $45.91 | 167000 |
| 2021-08-17 | 24.37 | $46.41 | 468300 |
| 2021-08-16 | 23.71 | $46.90 | 190800 |
| 2021-08-13 | 22.80 | $49.25 | 126100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected