Is iShares MSCI USA Quality Factor ETF (QUAL) a Buy, Sell, or Hold?
CBOE : QUAL
iShares MSCI USA Quality Factor ETF
$219.8 USD
$0.56 (0.26%)
- Volume
- 1.03M
- Average Volume
- 1.75M
- Market Capitalization
- $46.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $220.24
- Year Low
- $181.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $219.58 | $220.66 | 0.49% | 1.27M |
| 2026-07-15 | $220.20 | $219.80 | -0.18% | 1.04M |
| 2026-07-14 | $219.60 | $219.24 | -0.16% | 827.93K |
| 2026-07-13 | $218.75 | $218.65 | -0.05% | 1.16M |
| 2026-07-10 | $218.54 | $219.69 | 0.53% | 1.37M |
| 2026-07-09 | $217.87 | $218.50 | 0.29% | 1.64M |
| 2026-07-08 | $216.65 | $216.92 | 0.12% | 1.15M |
| 2026-07-07 | $217.75 | $217.74 | 0.00% | 1.65M |
| 2026-07-06 | $219.41 | $218.49 | -0.42% | 1.26M |
| 2026-07-02 | $219.28 | $218.43 | -0.39% | 1.29M |
| 2026-07-01 | $218.78 | $218.87 | 0.04% | 1.08M |
| 2026-06-30 | $217.82 | $219.43 | 0.74% | 2.34M |
| 2026-06-29 | $215.35 | $217.29 | 0.90% | 1.32M |
| 2026-06-26 | $212.44 | $213.66 | 0.57% | 1.19M |
| 2026-06-25 | $214.96 | $213.25 | -0.80% | 1.55M |
| 2026-06-24 | $212.84 | $213.19 | 0.16% | 1.17M |
| 2026-06-23 | $213.07 | $213.01 | -0.03% | 846.96K |
| 2026-06-22 | $215.88 | $215.83 | -0.02% | 1.16M |
| 2026-06-18 | $216.26 | $215.89 | -0.17% | 1.82M |
| 2026-06-17 | $218.09 | $214.45 | -1.67% | 1.76M |
| 2026-06-16 | $218.76 | $217.76 | -0.46% | 1.17M |
| 2026-06-15 | $218.97 | $219.20 | 0.11% | 1.31M |
| 2026-06-12 | $216.01 | $216.91 | 0.42% | 1.65M |
| 2026-06-11 | $213.57 | $215.90 | 1.09% | 1.86M |
| 2026-06-10 | $213.58 | $212.33 | -0.59% | 2M |
| 2026-06-09 | $214.78 | $214.12 | -0.31% | 1.87M |
| 2026-06-08 | $214.25 | $213.83 | -0.20% | 1.32M |
| 2026-06-05 | $216.14 | $213.14 | -1.39% | 1.59M |
| 2026-06-04 | $216.26 | $217.33 | 0.49% | 2.2M |
| 2026-06-03 | $215.04 | $215.63 | 0.27% | 1.87M |
| 2026-06-02 | $215.02 | $215.78 | 0.35% | 1.28M |
| 2026-06-01 | $215.30 | $215.97 | 0.31% | 2.17M |
| 2026-05-29 | $216.17 | $215.49 | -0.31% | 5.29M |
| 2026-05-28 | $215.56 | $215.88 | 0.15% | 29.88M |
| 2026-05-27 | $215.93 | $215.24 | -0.32% | 662.33K |
| 2026-05-26 | $215.70 | $215.79 | 0.04% | 806.26K |
| 2026-05-22 | $213.83 | $214.38 | 0.26% | 876.55K |
| 2026-05-21 | $211.30 | $212.74 | 0.68% | 1.11M |
| 2026-05-20 | $210.11 | $212.23 | 1.01% | 1.04M |
| 2026-05-19 | $209.93 | $209.56 | -0.18% | 1.01M |
| 2026-05-18 | $210.72 | $210.92 | 0.09% | 1.16M |
| 2026-05-15 | $210.88 | $210.45 | -0.20% | 913.22K |
| 2026-05-14 | $211.23 | $212.37 | 0.54% | 831.4K |
| 2026-05-13 | $210.48 | $210.97 | 0.23% | 901.8K |
| 2026-05-12 | $209.67 | $210.39 | 0.34% | 1.35M |
| 2026-05-11 | $210.10 | $210.57 | 0.22% | 972.22K |
| 2026-05-08 | $210.53 | $210.43 | -0.05% | 1.15M |
| 2026-05-07 | $210.77 | $209.46 | -0.62% | 888.56K |
| 2026-05-06 | $208.19 | $210.04 | 0.89% | 1.2M |
| 2026-05-05 | $207.17 | $207.50 | 0.16% | 614.04K |
| 2026-05-04 | $206.72 | $206.10 | -0.30% | 1.47M |
| 2026-05-01 | $208.15 | $207.16 | -0.48% | 785.3K |
| 2026-04-30 | $205.69 | $207.25 | 0.76% | 1.13M |
| 2026-04-29 | $206.06 | $205.76 | -0.15% | 709.5K |
| 2026-04-28 | $206.30 | $205.91 | -0.19% | 789.92K |
| 2026-04-27 | $207.06 | $207.19 | 0.06% | 606.54K |
| 2026-04-24 | $206.29 | $207.40 | 0.54% | 664.44K |
| 2026-04-23 | $206.57 | $205.89 | -0.33% | 1.18M |
| 2026-04-22 | $206.69 | $207.17 | 0.23% | 592.16K |
| 2026-04-21 | $207.36 | $205.46 | -0.92% | 899.95K |
| 2026-04-20 | $206.34 | $206.59 | 0.12% | 974.4K |
| 2026-04-17 | $205.21 | $206.92 | 0.83% | 864.56K |
| 2026-04-16 | $204.82 | $204.32 | -0.24% | 712.7K |
| 2026-04-15 | $203.27 | $204.37 | 0.54% | 913.75K |
| 2026-04-14 | $202.00 | $203.27 | 0.63% | 1.9M |
| 2026-04-13 | $199.00 | $201.25 | 1.13% | 891.61K |
| 2026-04-10 | $200.91 | $199.47 | -0.72% | 687.3K |
| 2026-04-09 | $198.81 | $200.25 | 0.72% | 1.11M |
| 2026-04-08 | $198.58 | $199.01 | 0.22% | 1.24M |
| 2026-04-07 | $193.32 | $193.39 | 0.04% | 2.38M |
| 2026-04-06 | $193.10 | $194.03 | 0.48% | 1.68M |
| 2026-04-02 | $190.29 | $193.16 | 1.51% | 1.7M |
| 2026-04-01 | $192.45 | $192.77 | 0.17% | 1.84M |
| 2026-03-31 | $188.47 | $191.81 | 1.77% | 3.55M |
| 2026-03-30 | $188.78 | $186.49 | -1.21% | 3.15M |
| 2026-03-27 | $189.40 | $187.30 | -1.11% | 2.66M |
| 2026-03-26 | $192.48 | $190.15 | -1.21% | 2.17M |
| 2026-03-25 | $194.70 | $194.12 | -0.30% | 2.12M |
| 2026-03-24 | $192.76 | $193.30 | 0.28% | 2.2M |
| 2026-03-23 | $194.51 | $193.95 | -0.29% | 2.55M |
| 2026-03-20 | $193.94 | $191.89 | -1.06% | 1.86M |
| 2026-03-19 | $192.58 | $194.21 | 0.85% | 3.63M |
| 2026-03-18 | $196.09 | $194.08 | -1.03% | 1.52M |
| 2026-03-17 | $197.27 | $196.88 | -0.20% | 1.47M |
| 2026-03-16 | $196.60 | $196.98 | 0.19% | 2.16M |
| 2026-03-13 | $196.81 | $195.15 | -0.84% | 2.78M |
| 2026-03-12 | $198.25 | $196.22 | -1.02% | 2.85M |
| 2026-03-11 | $200.05 | $199.52 | -0.26% | 1.8M |
| 2026-03-10 | $200.30 | $200.28 | -0.01% | 3.1M |
| 2026-03-09 | $196.58 | $200.71 | 2.10% | 3.13M |
Get the Latest News and Ratings for Your Stocks