Is iShares MSCI USA Quality Factor ETF (QUAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI USA Quality Factor ETF (QUAL) research center and poll results.
CBOE : QUAL
iShares MSCI USA Quality Factor ETF
$217.87 USD
-$2.79 (-1.26%)
- Volume
- 922.38K
- Average Volume
- 1.76M
- Market Capitalization
- $45.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $221.16
- Year Low
- $181.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
217.32
2026-07-17
Close Price
$217.87
Vol: 922168
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
106.47
Average
155.48
Maximum
217.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 217.32 | $217.87 | 922168 |
| 2026-07-16 | 217.15 | $220.66 | 1.3M |
| 2026-07-15 | 217.00 | $219.80 | 1.0M |
| 2026-07-14 | 216.97 | $219.24 | 827928 |
| 2026-07-13 | 216.86 | $218.65 | 1.2M |
| 2026-07-10 | 216.72 | $219.69 | 1.4M |
| 2026-07-09 | 216.35 | $218.50 | 1.6M |
| 2026-07-08 | 216.13 | $216.92 | 1.1M |
| 2026-07-07 | 215.98 | $217.74 | 1.7M |
| 2026-07-06 | 215.75 | $218.49 | 1.3M |
| 2026-07-02 | 215.69 | $218.43 | 1.3M |
| 2026-07-01 | 215.55 | $218.87 | 1.1M |
| 2026-06-30 | 215.40 | $219.43 | 2.3M |
| 2026-06-29 | 215.22 | $217.29 | 1.3M |
| 2026-06-26 | 215.13 | $213.66 | 1.2M |
| 2026-06-25 | 215.24 | $213.25 | 1.5M |
| 2026-06-24 | 215.34 | $213.19 | 1.2M |
| 2026-06-23 | 215.47 | $213.01 | 846960 |
| 2026-06-22 | 215.54 | $215.83 | 1.2M |
| 2026-06-18 | 215.39 | $215.89 | 1.8M |
| 2026-06-17 | 215.21 | $214.45 | 1.8M |
| 2026-06-16 | 214.96 | $217.76 | 1.2M |
| 2026-06-15 | 214.62 | $219.20 | 1.3M |
| 2026-06-12 | 214.18 | $216.91 | 1.6M |
| 2026-06-11 | 213.95 | $215.90 | 1.9M |
| 2026-06-10 | 213.71 | $212.33 | 2.0M |
| 2026-06-09 | 213.61 | $214.12 | 1.9M |
| 2026-06-08 | 213.43 | $213.83 | 1.3M |
| 2026-06-05 | 213.26 | $213.14 | 1.6M |
| 2026-06-04 | 213.08 | $217.33 | 2.2M |
| 2026-06-03 | 212.71 | $215.63 | 1.9M |
| 2026-06-02 | 212.31 | $215.78 | 1.3M |
| 2026-06-01 | 211.82 | $215.97 | 2.2M |
| 2026-05-29 | 211.38 | $215.49 | 5.3M |
| 2026-05-28 | 210.97 | $215.88 | 29.9M |
| 2026-05-27 | 210.47 | $215.24 | 662326 |
| 2026-05-26 | 210.00 | $215.79 | 806259 |
| 2026-05-22 | 209.57 | $214.38 | 876550 |
| 2026-05-21 | 209.22 | $212.74 | 1.1M |
| 2026-05-20 | 208.88 | $212.23 | 1.0M |
| 2026-05-19 | 208.62 | $209.56 | 1.0M |
| 2026-05-18 | 208.42 | $210.92 | 1.2M |
| 2026-05-15 | 208.20 | $210.45 | 913217 |
| 2026-05-14 | 208.03 | $212.37 | 831400 |
| 2026-05-13 | 207.62 | $210.97 | 901800 |
| 2026-05-12 | 207.29 | $210.39 | 1.4M |
| 2026-05-11 | 206.94 | $210.57 | 972221 |
| 2026-05-08 | 206.47 | $210.43 | 1.2M |
| 2026-05-07 | 205.92 | $209.46 | 888555 |
| 2026-05-06 | 205.46 | $210.04 | 1.2M |
| 2026-05-05 | 204.91 | $207.50 | 614044 |
| 2026-05-04 | 204.21 | $206.10 | 1.5M |
| 2026-05-01 | 203.60 | $207.16 | 785300 |
| 2026-04-30 | 202.90 | $207.25 | 1.1M |
| 2026-04-29 | 202.18 | $205.76 | 709500 |
| 2026-04-28 | 201.48 | $205.91 | 789917 |
| 2026-04-27 | 200.51 | $207.19 | 606537 |
| 2026-04-24 | 199.52 | $207.40 | 664443 |
| 2026-04-23 | 198.65 | $205.89 | 1.2M |
| 2026-04-22 | 198.07 | $207.17 | 592160 |
| 2026-04-21 | 197.37 | $205.46 | 899954 |
| 2026-04-20 | 196.80 | $206.59 | 974400 |
| 2026-04-17 | 196.06 | $206.92 | 864562 |
| 2026-04-16 | 195.43 | $204.32 | 712700 |
| 2026-04-15 | 194.91 | $204.37 | 913753 |
| 2026-04-14 | 194.54 | $203.27 | 1.9M |
| 2026-04-13 | 194.22 | $201.25 | 891611 |
| 2026-04-10 | 193.92 | $199.47 | 687300 |
| 2026-04-09 | 193.76 | $200.25 | 1.1M |
| 2026-04-08 | 193.72 | $199.01 | 1.2M |
| 2026-04-07 | 193.78 | $193.39 | 2.4M |
| 2026-04-06 | 194.15 | $194.03 | 1.7M |
| 2026-04-02 | 194.38 | $193.16 | 1.7M |
| 2026-04-01 | 194.81 | $192.77 | 1.8M |
| 2026-03-31 | 195.34 | $191.81 | 3.6M |
| 2026-03-30 | 195.87 | $186.49 | 3.1M |
| 2026-03-27 | 196.76 | $187.30 | 2.7M |
| 2026-03-26 | 197.64 | $190.15 | 2.2M |
| 2026-03-25 | 198.37 | $194.12 | 2.1M |
| 2026-03-24 | 198.94 | $193.30 | 2.2M |
| 2026-03-23 | 199.47 | $193.95 | 2.5M |
| 2026-03-20 | 199.89 | $191.89 | 1.9M |
| 2026-03-19 | 200.52 | $194.21 | 3.6M |
| 2026-03-18 | 200.96 | $194.08 | 1.5M |
| 2026-03-17 | 201.43 | $196.88 | 1.5M |
| 2026-03-16 | 201.69 | $196.98 | 2.2M |
| 2026-03-13 | 201.93 | $195.15 | 2.8M |
| 2026-03-12 | 202.21 | $196.22 | 2.9M |
| 2026-03-11 | 202.59 | $199.52 | 1.8M |
| 2026-03-10 | 202.80 | $200.28 | 3.1M |
| 2026-03-09 | 202.98 | $200.71 | 3.1M |
| 2026-03-06 | 203.13 | $198.66 | 2.7M |
| 2026-03-05 | 203.16 | $201.68 | 2.4M |
| 2026-03-04 | 203.16 | $203.44 | 2.1M |
| 2026-03-03 | 203.05 | $202.29 | 3.6M |
| 2026-03-02 | 203.12 | $204.47 | 3.0M |
| 2026-02-27 | 203.02 | $204.86 | 2.2M |
| 2026-02-26 | 203.02 | $204.80 | 1.7M |
| 2026-02-25 | 202.99 | $205.45 | 1.4M |
| 2026-02-24 | 202.92 | $203.97 | 1.3M |
| 2026-02-23 | 202.91 | $202.26 | 1.8M |
| 2026-02-20 | 202.93 | $204.39 | 2.2M |
| 2026-02-19 | 202.85 | $203.03 | 1.7M |
| 2026-02-18 | 202.79 | $203.49 | 1.8M |
| 2026-02-17 | 202.59 | $202.24 | 2.7M |
| 2026-02-13 | 202.65 | $201.75 | 2.3M |
| 2026-02-12 | 202.73 | $200.74 | 2.6M |
| 2026-02-11 | 202.83 | $203.79 | 966441 |
| 2026-02-10 | 202.82 | $203.62 | 1.6M |
| 2026-02-09 | 202.85 | $204.03 | 1.2M |
| 2026-02-06 | 202.85 | $203.64 | 2.7M |
| 2026-02-05 | 202.79 | $199.24 | 2.1M |
| 2026-02-04 | 202.92 | $201.62 | 3.1M |
| 2026-02-03 | 202.99 | $201.37 | 2.0M |
| 2026-02-02 | 202.98 | $203.73 | 1.5M |
| 2026-01-30 | 202.75 | $202.42 | 2.2M |
| 2026-01-29 | 202.56 | $204.74 | 3.2M |
| 2026-01-28 | 202.33 | $204.27 | 6.8M |
| 2026-01-27 | 202.14 | $204.14 | 1.0M |
| 2026-01-26 | 201.98 | $203.73 | 1.1M |
| 2026-01-23 | 201.85 | $202.68 | 901130 |
| 2026-01-22 | 201.72 | $202.63 | 1.1M |
| 2026-01-21 | 201.58 | $201.97 | 1.7M |
| 2026-01-20 | 201.43 | $199.53 | 1.5M |
| 2026-01-16 | 201.34 | $203.31 | 1.0M |
| 2026-01-15 | 200.99 | $203.49 | 1.5M |
| 2026-01-14 | 200.72 | $202.61 | 1.1M |
| 2026-01-13 | 200.58 | $203.53 | 975020 |
| 2026-01-12 | 200.38 | $204.23 | 974000 |
| 2026-01-09 | 200.22 | $204.07 | 1.1M |
| 2026-01-08 | 199.98 | $202.41 | 1.5M |
| 2026-01-07 | 199.78 | $201.93 | 1.7M |
| 2026-01-06 | 199.61 | $202.91 | 1.1M |
| 2026-01-05 | 199.45 | $201.18 | 1.3M |
| 2026-01-02 | 199.36 | $199.19 | 2.0M |
| 2025-12-31 | 199.36 | $198.62 | 937763 |
| 2025-12-30 | 199.35 | $200.10 | 881467 |
| 2025-12-29 | 199.22 | $200.50 | 1.1M |
| 2025-12-26 | 199.10 | $201.03 | 629700 |
| 2025-12-24 | 198.92 | $200.99 | 570200 |
| 2025-12-23 | 198.67 | $200.16 | 922700 |
| 2025-12-22 | 198.34 | $199.87 | 987335 |
| 2025-12-19 | 197.95 | $198.84 | 1.3M |
| 2025-12-18 | 197.48 | $197.77 | 1.6M |
| 2025-12-17 | 197.18 | $196.36 | 1.8M |
| 2025-12-16 | 196.91 | $198.19 | 1.9M |
| 2025-12-15 | 196.62 | $199.69 | 1.9M |
| 2025-12-12 | 196.35 | $199.51 | 3.6M |
| 2025-12-11 | 196.12 | $201.01 | 1.6M |
| 2025-12-10 | 195.92 | $199.34 | 1.5M |
| 2025-12-09 | 195.78 | $198.41 | 1.7M |
| 2025-12-08 | 195.66 | $198.55 | 1.4M |
| 2025-12-05 | 195.39 | $199.76 | 1.4M |
| 2025-12-04 | 195.06 | $199.28 | 1.4M |
| 2025-12-03 | 194.86 | $199.12 | 1.6M |
| 2025-12-02 | 194.63 | $198.43 | 1.6M |
| 2025-12-01 | 194.51 | $197.67 | 1.5M |
| 2025-11-28 | 194.45 | $198.08 | 696137 |
| 2025-11-26 | 194.38 | $197.34 | 1.4M |
| 2025-11-25 | 194.43 | $195.99 | 2.5M |
| 2025-11-24 | 194.58 | $193.68 | 1.9M |
| 2025-11-21 | 194.86 | $191.98 | 4.6M |
| 2025-11-20 | 195.10 | $189.36 | 4.1M |
| 2025-11-19 | 195.44 | $191.75 | 4.9M |
| 2025-11-18 | 195.59 | $191.07 | 28.1M |
| 2025-11-17 | 195.85 | $192.32 | 1.3M |
| 2025-11-14 | 196.01 | $194.38 | 2.1M |
| 2025-11-13 | 195.96 | $194.91 | 2.0M |
| 2025-11-12 | 195.83 | $197.01 | 1.1M |
| 2025-11-11 | 195.67 | $196.52 | 1.1M |
| 2025-11-10 | 195.49 | $195.91 | 1.2M |
| 2025-11-07 | 195.34 | $193.21 | 1.8M |
| 2025-11-06 | 195.23 | $193.27 | 1.3M |
| 2025-11-05 | 195.36 | $195.29 | 1.2M |
| 2025-11-04 | 195.43 | $194.52 | 1.2M |
| 2025-11-03 | 195.49 | $196.02 | 1.3M |
| 2025-10-31 | 195.53 | $196.30 | 2.3M |
| 2025-10-30 | 195.54 | $196.70 | 1.4M |
| 2025-10-29 | 195.52 | $198.32 | 4.2M |
| 2025-10-28 | 195.40 | $199.13 | 1.5M |
| 2025-10-27 | 195.17 | $199.18 | 1.1M |
| 2025-10-24 | 194.88 | $196.86 | 822800 |
| 2025-10-23 | 194.66 | $196.09 | 1.5M |
| 2025-10-22 | 194.42 | $194.85 | 1.8M |
| 2025-10-21 | 194.29 | $196.13 | 1.0M |
| 2025-10-20 | 194.13 | $195.61 | 765400 |
| 2025-10-17 | 194.04 | $193.46 | 1.3M |
| 2025-10-16 | 194.00 | $192.29 | 1.6M |
| 2025-10-15 | 193.99 | $193.71 | 968500 |
| 2025-10-14 | 193.87 | $193.03 | 1.1M |
| 2025-10-13 | 193.75 | $192.88 | 874000 |
| 2025-10-10 | 193.68 | $191.01 | 1.4M |
| 2025-10-09 | 193.67 | $195.77 | 1.0M |
| 2025-10-08 | 193.46 | $196.69 | 1.0M |
| 2025-10-07 | 193.11 | $195.81 | 1.2M |
| 2025-10-06 | 192.81 | $196.81 | 1.5M |
| 2025-10-03 | 192.46 | $196.47 | 1.5M |
| 2025-10-02 | 192.10 | $196.36 | 2.0M |
| 2025-10-01 | 191.80 | $195.84 | 2.3M |
| 2025-09-30 | 191.44 | $194.50 | 1.1M |
| 2025-09-29 | 191.09 | $193.36 | 1.3M |
| 2025-09-26 | 190.87 | $192.60 | 1.0M |
| 2025-09-25 | 190.73 | $191.30 | 1.5M |
| 2025-09-24 | 190.63 | $192.20 | 1.2M |
| 2025-09-23 | 190.47 | $192.87 | 1.6M |
| 2025-09-22 | 190.25 | $193.78 | 1.6M |
| 2025-09-19 | 190.03 | $192.71 | 1.5M |
| 2025-09-18 | 189.72 | $192.02 | 4.1M |
| 2025-09-17 | 189.48 | $191.29 | 3.8M |
| 2025-09-16 | 189.29 | $190.79 | 13.7M |
| 2025-09-15 | 189.16 | $191.44 | 948900 |
| 2025-09-12 | 188.99 | $190.81 | 1.1M |
| 2025-09-11 | 188.88 | $191.57 | 1.1M |
| 2025-09-10 | 188.74 | $189.57 | 1.4M |
| 2025-09-09 | 188.62 | $190.00 | 957321 |
| 2025-09-08 | 188.38 | $189.71 | 1.1M |
| 2025-09-05 | 188.18 | $189.22 | 1.3M |
| 2025-09-04 | 187.93 | $190.33 | 858900 |
| 2025-09-03 | 187.68 | $188.67 | 887400 |
| 2025-09-02 | 187.44 | $187.61 | 992900 |
| 2025-08-29 | 187.33 | $188.95 | 675400 |
| 2025-08-28 | 187.00 | $189.69 | 659609 |
| 2025-08-27 | 186.72 | $189.35 | 633561 |
| 2025-08-26 | 186.52 | $189.06 | 665115 |
| 2025-08-25 | 186.37 | $188.41 | 758900 |
| 2025-08-22 | 186.29 | $189.37 | 712200 |
| 2025-08-21 | 186.16 | $186.56 | 823300 |
| 2025-08-20 | 186.14 | $187.15 | 3.4M |
| 2025-08-19 | 186.10 | $187.55 | 1.2M |
| 2025-08-18 | 185.96 | $188.10 | 624030 |
| 2025-08-15 | 185.78 | $188.11 | 716200 |
| 2025-08-14 | 185.57 | $188.61 | 932729 |
| 2025-08-13 | 185.37 | $188.70 | 704034 |
| 2025-08-12 | 185.10 | $187.23 | 854160 |
| 2025-08-11 | 184.87 | $185.30 | 864205 |
| 2025-08-08 | 184.80 | $185.65 | 966100 |
| 2025-08-07 | 184.71 | $184.12 | 1.3M |
| 2025-08-06 | 184.75 | $185.39 | 1.2M |
| 2025-08-05 | 184.73 | $183.88 | 1.1M |
| 2025-08-04 | 184.72 | $185.45 | 1.1M |
| 2025-08-01 | 184.63 | $182.33 | 1.5M |
| 2025-07-31 | 184.76 | $184.12 | 1.8M |
| 2025-07-30 | 184.75 | $185.28 | 1.6M |
| 2025-07-29 | 184.66 | $186.03 | 991232 |
| 2025-07-28 | 184.50 | $186.78 | 909102 |
| 2025-07-25 | 184.24 | $186.89 | 890000 |
| 2025-07-24 | 183.92 | $186.15 | 1.4M |
| 2025-07-23 | 183.58 | $186.25 | 998448 |
| 2025-07-22 | 183.25 | $184.83 | 1.6M |
| 2025-07-21 | 182.88 | $184.42 | 884934 |
| 2025-07-18 | 182.44 | $184.03 | 2.2M |
| 2025-07-17 | 182.07 | $184.48 | 1.6M |
| 2025-07-16 | 181.74 | $183.38 | 2.6M |
| 2025-07-15 | 181.54 | $182.62 | 1.4M |
| 2025-07-14 | 181.33 | $183.90 | 790230 |
| 2025-07-11 | 181.19 | $183.86 | 1.2M |
| 2025-07-10 | 181.03 | $184.93 | 686100 |
| 2025-07-09 | 180.84 | $184.94 | 943062 |
| 2025-07-08 | 180.58 | $183.81 | 1.2M |
| 2025-07-07 | 180.41 | $183.60 | 1.4M |
| 2025-07-03 | 180.19 | $184.97 | 615420 |
| 2025-07-02 | 179.92 | $183.94 | 1.4M |
| 2025-07-01 | 179.67 | $183.43 | 1.5M |
| 2025-06-30 | 179.39 | $182.82 | 1.1M |
| 2025-06-27 | 179.10 | $181.59 | 1.1M |
| 2025-06-26 | 178.87 | $180.37 | 975336 |
| 2025-06-25 | 178.67 | $179.37 | 1.0M |
| 2025-06-24 | 178.58 | $179.61 | 974500 |
| 2025-06-23 | 178.30 | $177.60 | 978499 |
| 2025-06-20 | 178.21 | $175.64 | 1.1M |
| 2025-06-18 | 178.23 | $176.58 | 1.3M |
| 2025-06-17 | 178.35 | $177.79 | 901413 |
| 2025-06-16 | 178.45 | $179.51 | 923005 |
| 2025-06-13 | 178.43 | $178.28 | 1.3M |
| 2025-06-12 | 178.41 | $181.19 | 932300 |
| 2025-06-11 | 178.19 | $180.57 | 1.3M |
| 2025-06-10 | 177.99 | $181.15 | 1.2M |
| 2025-06-09 | 177.75 | $179.74 | 910057 |
| 2025-06-06 | 177.31 | $180.40 | 652300 |
| 2025-06-05 | 176.86 | $179.16 | 1.3M |
| 2025-06-04 | 176.45 | $179.63 | 855300 |
| 2025-06-03 | 175.97 | $178.96 | 1.3M |
| 2025-06-02 | 175.61 | $177.85 | 1.0M |
| 2025-05-30 | 175.33 | $177.06 | 1.2M |
| 2025-05-29 | 174.95 | $176.89 | 2.1M |
| 2025-05-28 | 174.57 | $176.39 | 1.5M |
| 2025-05-27 | 174.20 | $177.58 | 813229 |
| 2025-05-23 | 173.71 | $174.01 | 1.3M |
| 2025-05-22 | 173.40 | $175.82 | 1.3M |
| 2025-05-21 | 172.95 | $176.12 | 2.4M |
| 2025-05-20 | 172.33 | $178.96 | 2.3M |
| 2025-05-19 | 171.47 | $179.67 | 1.0M |
| 2025-05-16 | 170.38 | $179.14 | 749100 |
| 2025-05-15 | 169.49 | $177.93 | 942900 |
| 2025-05-14 | 168.65 | $176.72 | 1.1M |
| 2025-05-13 | 168.03 | $176.65 | 1.8M |
| 2025-05-12 | 167.44 | $176.34 | 1.3M |
| 2025-05-09 | 166.80 | $170.92 | 810700 |
| 2025-05-08 | 166.29 | $171.47 | 1.0M |
| 2025-05-07 | 166.00 | $170.97 | 1.5M |
| 2025-05-06 | 165.07 | $170.03 | 2.5M |
| 2025-05-05 | 164.30 | $171.70 | 1.1M |
| 2025-05-02 | 163.49 | $172.28 | 1.5M |
| 2025-05-01 | 163.10 | $169.41 | 1.3M |
| 2025-04-30 | 163.24 | $169.37 | 2.2M |
| 2025-04-29 | 163.34 | $168.89 | 968800 |
| 2025-04-28 | 163.44 | $167.88 | 777681 |
| 2025-04-25 | 163.53 | $167.73 | 1.6M |
| 2025-04-24 | 163.79 | $166.82 | 877350 |
| 2025-04-23 | 164.12 | $163.67 | 1.2M |
| 2025-04-22 | 164.68 | $161.77 | 2.6M |
| 2025-04-21 | 165.32 | $157.86 | 1.7M |
| 2025-04-17 | 166.01 | $161.43 | 1.5M |
| 2025-04-16 | 166.53 | $161.01 | 1.7M |
| 2025-04-15 | 167.11 | $164.44 | 1.5M |
| 2025-04-14 | 167.44 | $164.85 | 2.0M |
| 2025-04-11 | 167.85 | $163.45 | 2.1M |
| 2025-04-10 | 168.25 | $160.70 | 4.1M |
| 2025-04-09 | 168.62 | $165.65 | 3.5M |
| 2025-04-08 | 168.89 | $152.42 | 3.1M |
| 2025-04-07 | 169.81 | $154.59 | 4.3M |
| 2025-04-04 | 170.72 | $155.49 | 3.8M |
| 2025-04-03 | 171.79 | $164.61 | 2.4M |
| 2025-04-02 | 172.37 | $172.26 | 1.6M |
| 2025-04-01 | 172.71 | $171.29 | 1.3M |
| 2025-03-31 | 173.01 | $170.89 | 3.1M |
| 2025-03-28 | 173.42 | $169.61 | 1.2M |
| 2025-03-27 | 174.02 | $173.07 | 928940 |
| 2025-03-26 | 174.31 | $173.36 | 1.0M |
| 2025-03-25 | 174.72 | $174.84 | 1.1M |
| 2025-03-24 | 175.07 | $174.57 | 854000 |
| 2025-03-21 | 175.45 | $171.60 | 1.4M |
| 2025-03-20 | 176.00 | $171.93 | 1.3M |
| 2025-03-19 | 176.68 | $172.58 | 2.4M |
| 2025-03-18 | 177.37 | $170.96 | 2.1M |
| 2025-03-17 | 178.10 | $173.10 | 970634 |
| 2025-03-14 | 178.70 | $171.38 | 1.2M |
| 2025-03-13 | 179.42 | $168.16 | 2.0M |
| 2025-03-12 | 180.20 | $171.11 | 2.2M |
| 2025-03-11 | 180.87 | $170.75 | 2.5M |
| 2025-03-10 | 181.54 | $172.88 | 1.2M |
| 2025-03-07 | 182.04 | $176.83 | 2.1M |
| 2025-03-06 | 182.42 | $176.22 | 2.2M |
| 2025-03-05 | 182.82 | $179.15 | 1.7M |
| 2025-03-04 | 183.02 | $177.26 | 2.0M |
| 2025-03-03 | 183.28 | $179.10 | 2.4M |
| 2025-02-28 | 183.50 | $181.57 | 2.6M |
| 2025-02-27 | 183.66 | $178.94 | 8.4M |
| 2025-02-26 | 183.87 | $181.54 | 897943 |
| 2025-02-25 | 183.98 | $181.83 | 1.3M |
| 2025-02-24 | 184.02 | $182.02 | 899039 |
| 2025-02-21 | 184.12 | $182.60 | 1.1M |
| 2025-02-20 | 184.22 | $185.70 | 913600 |
| 2025-02-19 | 184.12 | $186.21 | 890500 |
| 2025-02-18 | 183.92 | $185.58 | 1.3M |
| 2025-02-14 | 183.67 | $185.11 | 752058 |
| 2025-02-13 | 183.39 | $185.80 | 1.7M |
| 2025-02-12 | 183.08 | $183.85 | 963841 |
| 2025-02-11 | 182.71 | $184.42 | 681936 |
| 2025-02-10 | 182.33 | $184.25 | 1.1M |
| 2025-02-07 | 181.93 | $182.91 | 1.0M |
| 2025-02-06 | 181.74 | $184.36 | 1.3M |
| 2025-02-05 | 181.45 | $184.12 | 1.9M |
| 2025-02-04 | 181.24 | $183.32 | 807128 |
| 2025-02-03 | 181.04 | $182.46 | 1.2M |
| 2025-01-31 | 180.80 | $183.36 | 2.2M |
| 2025-01-30 | 180.54 | $184.86 | 1.4M |
| 2025-01-29 | 180.22 | $183.15 | 3.3M |
| 2025-01-28 | 180.09 | $183.71 | 905831 |
| 2025-01-27 | 180.02 | $182.55 | 677700 |
| 2025-01-24 | 180.00 | $184.10 | 775240 |
| 2025-01-23 | 179.83 | $184.61 | 1.2M |
| 2025-01-22 | 179.57 | $183.72 | 902156 |
| 2025-01-21 | 179.27 | $182.14 | 1.1M |
| 2025-01-17 | 179.06 | $180.69 | 1.8M |
| 2025-01-16 | 179.16 | $179.47 | 869906 |
| 2025-01-15 | 179.38 | $179.45 | 1.1M |
| 2025-01-14 | 179.61 | $176.64 | 1.0M |
| 2025-01-13 | 180.01 | $176.65 | 1.9M |
| 2025-01-10 | 180.49 | $176.35 | 1.3M |
| 2025-01-08 | 180.93 | $178.99 | 2.4M |
| 2025-01-07 | 181.26 | $178.64 | 893835 |
| 2025-01-06 | 181.65 | $180.00 | 1.5M |
| 2025-01-03 | 181.95 | $179.30 | 760734 |
| 2025-01-02 | 182.33 | $177.61 | 1.3M |
| 2024-12-31 | 182.75 | $178.08 | 2.8M |
| 2024-12-30 | 183.14 | $178.58 | 681200 |
| 2024-12-27 | 183.48 | $180.52 | 700800 |
| 2024-12-26 | 183.66 | $182.25 | 557600 |
| 2024-12-24 | 183.78 | $182.14 | 442300 |
| 2024-12-23 | 183.86 | $180.79 | 1.0M |
| 2024-12-20 | 183.96 | $179.43 | 1.3M |
| 2024-12-19 | 184.09 | $177.71 | 1.4M |
| 2024-12-18 | 184.25 | $177.92 | 1.3M |
| 2024-12-17 | 184.37 | $182.69 | 798200 |
| 2024-12-16 | 184.24 | $183.91 | 2.0M |
| 2024-12-13 | 184.02 | $183.96 | 955346 |
| 2024-12-12 | 183.95 | $184.74 | 629800 |
| 2024-12-11 | 183.89 | $186.12 | 704100 |
| 2024-12-10 | 183.79 | $185.15 | 1.0M |
| 2024-12-09 | 183.75 | $185.57 | 1.1M |
| 2024-12-06 | 183.69 | $186.46 | 752740 |
| 2024-12-05 | 183.57 | $186.06 | 1.0M |
| 2024-12-04 | 183.38 | $186.85 | 860990 |
| 2024-12-03 | 182.97 | $186.02 | 675900 |
| 2024-12-02 | 182.51 | $185.98 | 961004 |
| 2024-11-29 | 182.07 | $185.29 | 553430 |
| 2024-11-27 | 181.62 | $184.25 | 630145 |
| 2024-11-26 | 181.39 | $184.55 | 865035 |
| 2024-11-25 | 181.19 | $183.75 | 2.9M |
| 2024-11-22 | 181.01 | $182.75 | 742227 |
| 2024-11-21 | 180.86 | $182.08 | 934241 |
| 2024-11-20 | 180.74 | $180.89 | 1.8M |
| 2024-11-19 | 180.69 | $180.40 | 818000 |
| 2024-11-18 | 180.74 | $179.98 | 959344 |
| 2024-11-15 | 180.84 | $179.56 | 1.2M |
| 2024-11-14 | 180.98 | $182.55 | 1.3M |
| 2024-11-13 | 180.93 | $183.62 | 1.1M |
| 2024-11-12 | 180.85 | $184.07 | 903814 |
| 2024-11-11 | 180.69 | $184.25 | 1.0M |
| 2024-11-08 | 180.64 | $184.42 | 1.8M |
| 2024-11-07 | 180.49 | $183.98 | 1.2M |
| 2024-11-06 | 180.30 | $182.26 | 1.0M |
| 2024-11-05 | 180.22 | $178.69 | 828545 |
| 2024-11-04 | 180.25 | $176.89 | 820500 |
| 2024-11-01 | 180.29 | $177.09 | 765603 |
| 2024-10-31 | 180.39 | $176.42 | 1.9M |
| 2024-10-30 | 180.49 | $179.62 | 795964 |
| 2024-10-29 | 180.43 | $180.55 | 697241 |
| 2024-10-28 | 180.31 | $180.09 | 566145 |
| 2024-10-25 | 180.27 | $179.76 | 578511 |
| 2024-10-24 | 180.22 | $179.72 | 708800 |
| 2024-10-23 | 180.19 | $179.85 | 711547 |
| 2024-10-22 | 180.11 | $181.38 | 655000 |
| 2024-10-21 | 179.99 | $181.97 | 717300 |
| 2024-10-18 | 179.85 | $182.42 | 558200 |
| 2024-10-17 | 179.64 | $181.61 | 763500 |
| 2024-10-16 | 179.51 | $181.91 | 836110 |
| 2024-10-15 | 179.24 | $180.94 | 673300 |
| 2024-10-14 | 179.05 | $183.19 | 511314 |
| 2024-10-11 | 178.74 | $181.43 | 840616 |
| 2024-10-10 | 178.51 | $180.26 | 757274 |
| 2024-10-09 | 178.30 | $180.55 | 1.0M |
| 2024-10-08 | 178.02 | $179.38 | 891907 |
| 2024-10-07 | 177.70 | $177.59 | 1.1M |
| 2024-10-04 | 177.45 | $179.21 | 744957 |
| 2024-10-03 | 177.02 | $178.36 | 802753 |
| 2024-10-02 | 176.74 | $178.44 | 725241 |
| 2024-10-01 | 176.50 | $178.14 | 1.6M |
| 2024-09-30 | 176.29 | $179.30 | 1.0M |
| 2024-09-27 | 176.21 | $178.69 | 916800 |
| 2024-09-26 | 176.10 | $179.09 | 789907 |
| 2024-09-25 | 175.97 | $178.28 | 1.3M |
| 2024-09-24 | 175.94 | $179.09 | 673003 |
| 2024-09-23 | 175.84 | $179.03 | 634335 |
| 2024-09-20 | 175.76 | $178.40 | 670700 |
| 2024-09-19 | 175.63 | $178.98 | 777300 |
| 2024-09-18 | 175.54 | $176.37 | 1.1M |
| 2024-09-17 | 175.51 | $177.14 | 731032 |
| 2024-09-16 | 175.45 | $177.16 | 620828 |
| 2024-09-13 | 175.32 | $176.82 | 589811 |
| 2024-09-12 | 175.21 | $176.06 | 793446 |
| 2024-09-11 | 174.98 | $174.79 | 1.9M |
| 2024-09-10 | 174.79 | $172.99 | 1.1M |
| 2024-09-09 | 174.57 | $172.56 | 865210 |
| 2024-09-06 | 174.35 | $170.66 | 1.2M |
| 2024-09-05 | 174.18 | $172.71 | 2.3M |
| 2024-09-04 | 173.70 | $173.72 | 722800 |
| 2024-09-03 | 173.23 | $173.95 | 1.0M |
| 2024-08-30 | 172.67 | $177.78 | 655300 |
| 2024-08-29 | 172.15 | $176.42 | 1.0M |
| 2024-08-28 | 171.83 | $176.40 | 668300 |
| 2024-08-27 | 171.60 | $177.76 | 561905 |
| 2024-08-26 | 171.14 | $177.12 | 829300 |
| 2024-08-23 | 170.75 | $177.38 | 674700 |
| 2024-08-22 | 170.35 | $175.77 | 695000 |
| 2024-08-21 | 169.92 | $177.14 | 1.2M |
| 2024-08-20 | 169.49 | $175.87 | 829640 |
| 2024-08-19 | 169.32 | $175.91 | 557700 |
| 2024-08-16 | 169.18 | $174.63 | 904500 |
| 2024-08-15 | 168.99 | $174.53 | 619431 |
| 2024-08-14 | 168.86 | $171.47 | 925400 |
| 2024-08-13 | 168.95 | $171.05 | 587400 |
| 2024-08-12 | 169.20 | $168.54 | 744400 |
| 2024-08-09 | 169.52 | $168.26 | 700300 |
| 2024-08-08 | 169.83 | $167.24 | 641636 |
| 2024-08-07 | 170.12 | $163.04 | 819846 |
| 2024-08-06 | 170.70 | $164.39 | 1.8M |
| 2024-08-05 | 171.14 | $162.64 | 1.5M |
| 2024-08-02 | 171.67 | $167.52 | 1.1M |
| 2024-08-01 | 171.97 | $169.86 | 1.3M |
| 2024-07-31 | 172.08 | $171.78 | 1.8M |
| 2024-07-30 | 172.07 | $168.65 | 821200 |
| 2024-07-29 | 172.16 | $169.34 | 697900 |
| 2024-07-26 | 172.23 | $169.36 | 914018 |
| 2024-07-25 | 172.35 | $167.20 | 1.1M |
| 2024-07-24 | 172.58 | $168.47 | 1.1M |
| 2024-07-23 | 172.77 | $172.49 | 812400 |
| 2024-07-22 | 172.71 | $173.09 | 803047 |
| 2024-07-19 | 172.66 | $170.78 | 547200 |
| 2024-07-18 | 172.74 | $172.07 | 1.2M |
| 2024-07-17 | 172.80 | $173.22 | 2.0M |
| 2024-07-16 | 172.76 | $176.08 | 957400 |
| 2024-07-15 | 172.52 | $174.98 | 977800 |
| 2024-07-12 | 172.31 | $174.32 | 784814 |
| 2024-07-11 | 172.11 | $173.05 | 861400 |
| 2024-07-10 | 171.92 | $174.66 | 896800 |
| 2024-07-09 | 171.63 | $173.29 | 958700 |
| 2024-07-08 | 171.38 | $173.23 | 779700 |
| 2024-07-05 | 171.13 | $173.41 | 976700 |
| 2024-07-03 | 170.88 | $172.21 | 674100 |
| 2024-07-02 | 170.58 | $171.46 | 1.2M |
| 2024-07-01 | 170.31 | $170.43 | 1.1M |
| 2024-06-28 | 170.07 | $170.76 | 1.0M |
| 2024-06-27 | 169.77 | $171.74 | 1.6M |
| 2024-06-26 | 169.46 | $171.84 | 760200 |
| 2024-06-25 | 169.21 | $172.21 | 692800 |
| 2024-06-24 | 168.93 | $171.43 | 800115 |
| 2024-06-21 | 168.63 | $172.05 | 924333 |
| 2024-06-20 | 168.31 | $172.42 | 1.0M |
| 2024-06-18 | 168.00 | $173.19 | 1.5M |
| 2024-06-17 | 167.65 | $172.49 | 813700 |
| 2024-06-14 | 167.30 | $171.13 | 976528 |
| 2024-06-13 | 167.02 | $170.86 | 986902 |
| 2024-06-12 | 166.79 | $170.40 | 1.1M |
| 2024-06-11 | 166.45 | $169.26 | 982500 |
| 2024-06-10 | 166.13 | $168.83 | 1.0M |
| 2024-06-07 | 165.83 | $168.15 | 828646 |
| 2024-06-06 | 165.54 | $168.33 | 1.6M |
| 2024-06-05 | 165.22 | $168.40 | 776627 |
| 2024-06-04 | 164.89 | $166.29 | 973100 |
| 2024-06-03 | 164.65 | $165.89 | 1.1M |
| 2024-05-31 | 164.31 | $165.74 | 896047 |
| 2024-05-30 | 163.89 | $164.69 | 618600 |
| 2024-05-29 | 163.47 | $165.60 | 976400 |
| 2024-05-28 | 163.04 | $166.93 | 753724 |
| 2024-05-24 | 162.64 | $166.52 | 630500 |
| 2024-05-23 | 162.26 | $165.34 | 762500 |
| 2024-05-22 | 161.85 | $165.74 | 754300 |
| 2024-05-21 | 161.44 | $166.25 | 777100 |
| 2024-05-20 | 161.01 | $166.10 | 490600 |
| 2024-05-17 | 160.50 | $165.54 | 914200 |
| 2024-05-16 | 159.95 | $165.57 | 1.0M |
| 2024-05-15 | 159.52 | $166.21 | 1.2M |
| 2024-05-14 | 159.07 | $163.56 | 940525 |
| 2024-05-13 | 158.81 | $162.84 | 869400 |
| 2024-05-10 | 158.57 | $162.94 | 946600 |
| 2024-05-09 | 158.43 | $162.39 | 738311 |
| 2024-05-08 | 158.43 | $161.86 | 852600 |
| 2024-05-07 | 158.38 | $161.86 | 1.4M |
| 2024-05-06 | 158.41 | $161.34 | 1.1M |
| 2024-05-03 | 158.46 | $159.19 | 1.4M |
| 2024-05-02 | 158.63 | $157.37 | 1.9M |
| 2024-05-01 | 158.79 | $156.19 | 1.6M |
| 2024-04-30 | 159.13 | $156.96 | 1.2M |
| 2024-04-29 | 159.42 | $158.97 | 895000 |
| 2024-04-26 | 159.67 | $159.05 | 716644 |
| 2024-04-25 | 159.93 | $157.08 | 1.0M |
| 2024-04-24 | 160.29 | $157.56 | 1.2M |
| 2024-04-23 | 160.58 | $157.67 | 1.0M |
| 2024-04-22 | 160.89 | $155.88 | 1.5M |
| 2024-04-19 | 161.32 | $154.56 | 2.1M |
| 2024-04-18 | 161.87 | $156.87 | 1.8M |
| 2024-04-17 | 162.27 | $157.21 | 1.2M |
| 2024-04-16 | 162.58 | $158.32 | 1.2M |
| 2024-04-15 | 162.78 | $158.17 | 1.3M |
| 2024-04-12 | 162.95 | $160.15 | 1.3M |
| 2024-04-11 | 163.09 | $162.31 | 1.2M |
| 2024-04-10 | 163.14 | $160.88 | 1.5M |
| 2024-04-09 | 163.27 | $162.46 | 1.4M |
| 2024-04-08 | 163.20 | $162.44 | 834200 |
| 2024-04-05 | 163.16 | $162.54 | 880900 |
| 2024-04-04 | 163.21 | $160.60 | 1.3M |
| 2024-04-03 | 163.27 | $162.90 | 1.2M |
| 2024-04-02 | 163.15 | $162.85 | 1.2M |
| 2024-04-01 | 163.12 | $163.87 | 1.2M |
| 2024-03-28 | 163.04 | $164.35 | 1.6M |
| 2024-03-27 | 162.84 | $164.16 | 1.1M |
| 2024-03-26 | 162.62 | $163.31 | 1.4M |
| 2024-03-25 | 162.46 | $163.94 | 1.1M |
| 2024-03-22 | 162.27 | $164.58 | 920229 |
| 2024-03-21 | 162.05 | $165.44 | 1.8M |
| 2024-03-20 | 161.78 | $164.94 | 1.5M |
| 2024-03-19 | 161.34 | $163.34 | 1.5M |
| 2024-03-18 | 160.96 | $162.39 | 1.3M |
| 2024-03-15 | 160.69 | $161.48 | 3.6M |
| 2024-03-14 | 160.52 | $163.01 | 17.8M |
| 2024-03-13 | 160.23 | $163.27 | 857300 |
| 2024-03-12 | 159.85 | $163.51 | 834800 |
| 2024-03-11 | 159.56 | $161.16 | 840400 |
| 2024-03-08 | 159.38 | $161.61 | 1.0M |
| 2024-03-07 | 159.14 | $163.56 | 934400 |
| 2024-03-06 | 158.77 | $161.67 | 894500 |
| 2024-03-05 | 158.41 | $160.50 | 1.7M |
| 2024-03-04 | 158.10 | $162.26 | 1.5M |
| 2024-03-01 | 157.70 | $162.38 | 878132 |
| 2024-02-29 | 157.20 | $160.28 | 1.3M |
| 2024-02-28 | 156.71 | $159.75 | 812200 |
| 2024-02-27 | 156.36 | $160.10 | 1.1M |
| 2024-02-26 | 155.99 | $160.11 | 992613 |
| 2024-02-23 | 155.55 | $160.26 | 814100 |
| 2024-02-22 | 155.12 | $160.06 | 1.3M |
| 2024-02-21 | 154.68 | $156.04 | 1.5M |
| 2024-02-20 | 154.43 | $155.79 | 948800 |
| 2024-02-16 | 154.21 | $156.96 | 912308 |
| 2024-02-15 | 153.90 | $158.16 | 1.9M |
| 2024-02-14 | 153.43 | $157.25 | 1.1M |
| 2024-02-13 | 152.92 | $155.67 | 1.2M |
| 2024-02-12 | 152.52 | $157.63 | 916805 |
| 2024-02-09 | 152.06 | $157.64 | 1.0M |
| 2024-02-08 | 151.58 | $156.66 | 1.2M |
| 2024-02-07 | 151.13 | $156.29 | 1.3M |
| 2024-02-06 | 150.66 | $154.48 | 1.2M |
| 2024-02-05 | 150.28 | $154.21 | 1.6M |
| 2024-02-02 | 149.80 | $154.30 | 1.9M |
| 2024-02-01 | 149.32 | $152.30 | 1.6M |
| 2024-01-31 | 148.96 | $150.50 | 1.6M |
| 2024-01-30 | 148.74 | $152.73 | 1.6M |
| 2024-01-29 | 148.46 | $152.73 | 2.7M |
| 2024-01-26 | 148.20 | $151.35 | 3.7M |
| 2024-01-25 | 148.01 | $151.71 | 18.6M |
| 2024-01-24 | 147.80 | $151.27 | 1.3M |
| 2024-01-23 | 147.57 | $151.00 | 1.2M |
| 2024-01-22 | 147.36 | $151.34 | 1.3M |
| 2024-01-19 | 147.08 | $150.81 | 1.2M |
| 2024-01-18 | 146.94 | $148.65 | 1.9M |
| 2024-01-17 | 146.87 | $147.15 | 1.2M |
| 2024-01-16 | 146.83 | $147.74 | 1.3M |
| 2024-01-12 | 146.76 | $148.38 | 720000 |
| 2024-01-11 | 146.67 | $148.02 | 1.1M |
| 2024-01-10 | 146.51 | $147.66 | 1.5M |
| 2024-01-09 | 146.31 | $146.78 | 877510 |
| 2024-01-08 | 146.10 | $146.89 | 1.2M |
| 2024-01-05 | 145.85 | $144.75 | 1.1M |
| 2024-01-04 | 145.64 | $144.62 | 1.3M |
| 2024-01-03 | 145.47 | $145.13 | 944400 |
| 2024-01-02 | 145.27 | $146.07 | 1.1M |
| 2023-12-29 | 145.06 | $147.14 | 997600 |
| 2023-12-28 | 144.76 | $147.50 | 1.1M |
| 2023-12-27 | 144.41 | $147.64 | 1.1M |
| 2023-12-26 | 144.06 | $147.36 | 778700 |
| 2023-12-22 | 143.73 | $146.70 | 993035 |
| 2023-12-21 | 143.46 | $146.91 | 1.1M |
| 2023-12-20 | 143.17 | $145.62 | 1.4M |
| 2023-12-19 | 142.93 | $147.99 | 3.7M |
| 2023-12-18 | 142.58 | $147.32 | 1.0M |
| 2023-12-15 | 142.21 | $146.30 | 1.5M |
| 2023-12-14 | 141.88 | $146.43 | 1.7M |
| 2023-12-13 | 141.55 | $146.53 | 1.1M |
| 2023-12-12 | 141.23 | $144.86 | 3.5M |
| 2023-12-11 | 140.86 | $143.74 | 1.9M |
| 2023-12-08 | 140.57 | $142.51 | 949517 |
| 2023-12-07 | 140.22 | $141.78 | 727600 |
| 2023-12-06 | 139.96 | $140.71 | 1.6M |
| 2023-12-05 | 139.72 | $141.12 | 1.3M |
| 2023-12-04 | 139.44 | $141.19 | 986029 |
| 2023-12-01 | 139.13 | $141.91 | 1.2M |
| 2023-11-30 | 138.73 | $141.07 | 1.5M |
| 2023-11-29 | 138.23 | $140.58 | 1.1M |
| 2023-11-28 | 137.70 | $140.65 | 843305 |
| 2023-11-27 | 137.13 | $140.75 | 1.0M |
| 2023-11-24 | 136.47 | $141.17 | 328704 |
| 2023-11-22 | 135.82 | $141.17 | 1.1M |
| 2023-11-21 | 135.27 | $140.76 | 1.2M |
| 2023-11-20 | 134.85 | $141.02 | 2.0M |
| 2023-11-17 | 134.37 | $139.88 | 906900 |
| 2023-11-16 | 133.95 | $139.80 | 1.5M |
| 2023-11-15 | 133.61 | $139.88 | 1.9M |
| 2023-11-14 | 133.33 | $140.01 | 1.7M |
| 2023-11-13 | 133.13 | $137.57 | 1.4M |
| 2023-11-10 | 133.06 | $137.80 | 1.2M |
| 2023-11-09 | 132.91 | $135.60 | 1.2M |
| 2023-11-08 | 132.91 | $136.48 | 1.6M |
| 2023-11-07 | 132.88 | $136.06 | 1.5M |
| 2023-11-06 | 132.82 | $135.46 | 1.2M |
| 2023-11-03 | 132.77 | $134.99 | 1.5M |
| 2023-11-02 | 132.69 | $133.84 | 2.5M |
| 2023-11-01 | 132.58 | $131.18 | 1.7M |
| 2023-10-31 | 132.59 | $129.84 | 9.3M |
| 2023-10-30 | 132.62 | $129.26 | 1.5M |
| 2023-10-27 | 132.76 | $127.66 | 2.0M |
| 2023-10-26 | 132.97 | $128.12 | 1.6M |
| 2023-10-25 | 133.17 | $130.27 | 1.5M |
| 2023-10-24 | 133.21 | $132.36 | 1.6M |
| 2023-10-23 | 133.13 | $131.40 | 1.5M |
| 2023-10-20 | 133.21 | $131.47 | 1.7M |
| 2023-10-19 | 133.26 | $132.93 | 4.3M |
| 2023-10-18 | 133.24 | $134.29 | 980442 |
| 2023-10-17 | 133.27 | $136.03 | 1.0M |
| 2023-10-16 | 133.28 | $136.25 | 1.4M |
| 2023-10-13 | 133.29 | $134.76 | 1.4M |
| 2023-10-12 | 133.36 | $135.50 | 1.4M |
| 2023-10-11 | 133.49 | $135.91 | 1.5M |
| 2023-10-10 | 133.56 | $134.95 | 1.9M |
| 2023-10-09 | 133.67 | $134.42 | 1.1M |
| 2023-10-06 | 133.84 | $133.39 | 1.5M |
| 2023-10-05 | 134.04 | $131.53 | 1.4M |
| 2023-10-04 | 134.34 | $131.47 | 1.1M |
| 2023-10-03 | 134.66 | $130.45 | 1.1M |
| 2023-10-02 | 135.08 | $132.11 | 1.1M |
| 2023-09-29 | 135.46 | $131.79 | 1.8M |
| 2023-09-28 | 135.84 | $132.02 | 1.3M |
| 2023-09-27 | 136.21 | $131.08 | 1.3M |
| 2023-09-26 | 136.60 | $130.77 | 6.0M |
| 2023-09-25 | 136.90 | $133.03 | 1.4M |
| 2023-09-22 | 137.05 | $132.59 | 1.0M |
| 2023-09-21 | 137.18 | $132.41 | 919037 |
| 2023-09-20 | 137.41 | $134.97 | 792507 |
| 2023-09-19 | 137.44 | $136.28 | 779500 |
| 2023-09-18 | 137.43 | $136.45 | 829419 |
| 2023-09-15 | 137.35 | $136.07 | 1.0M |
| 2023-09-14 | 137.28 | $138.17 | 1.3M |
| 2023-09-13 | 137.16 | $137.28 | 1.3M |
| 2023-09-12 | 137.11 | $137.04 | 1.5M |
| 2023-09-11 | 137.14 | $137.89 | 1.2M |
| 2023-09-08 | 137.06 | $137.43 | 654134 |
| 2023-09-07 | 137.02 | $137.44 | 478104 |
| 2023-09-06 | 136.99 | $137.97 | 783732 |
| 2023-09-05 | 136.98 | $138.89 | 968000 |
| 2023-09-01 | 136.95 | $139.68 | 629849 |
| 2023-08-31 | 136.81 | $139.36 | 815200 |
| 2023-08-30 | 136.72 | $139.33 | 795600 |
| 2023-08-29 | 136.64 | $138.92 | 1.3M |
| 2023-08-28 | 136.69 | $136.86 | 806100 |
| 2023-08-25 | 136.85 | $135.96 | 1.0M |
| 2023-08-24 | 137.05 | $135.15 | 1.3M |
| 2023-08-23 | 137.22 | $137.00 | 1.3M |
| 2023-08-22 | 137.34 | $135.56 | 3.8M |
| 2023-08-21 | 137.53 | $136.16 | 1.5M |
| 2023-08-18 | 137.65 | $134.86 | 837300 |
| 2023-08-17 | 137.80 | $134.72 | 1.9M |
| 2023-08-16 | 137.96 | $135.61 | 982202 |
| 2023-08-15 | 138.12 | $136.43 | 945100 |
| 2023-08-14 | 138.24 | $137.65 | 830644 |
| 2023-08-11 | 138.25 | $136.18 | 806547 |
| 2023-08-10 | 138.31 | $136.72 | 832600 |
| 2023-08-09 | 138.33 | $136.88 | 720100 |
| 2023-08-08 | 138.28 | $137.74 | 875700 |
| 2023-08-07 | 138.13 | $138.29 | 802700 |
| 2023-08-04 | 137.90 | $136.76 | 909000 |
| 2023-08-03 | 137.71 | $137.53 | 1.1M |
| 2023-08-02 | 137.50 | $137.79 | 1.1M |
| 2023-08-01 | 137.34 | $139.97 | 1.1M |
| 2023-07-31 | 137.08 | $139.97 | 951900 |
| 2023-07-28 | 136.82 | $139.93 | 897000 |
| 2023-07-27 | 136.50 | $138.72 | 834600 |
| 2023-07-26 | 136.20 | $139.34 | 1.3M |
| 2023-07-25 | 135.89 | $139.39 | 1.1M |
| 2023-07-24 | 135.49 | $138.53 | 1.5M |
| 2023-07-21 | 135.17 | $137.92 | 2.7M |
| 2023-07-20 | 134.91 | $137.80 | 15.0M |
| 2023-07-19 | 134.65 | $138.81 | 1.0M |
| 2023-07-18 | 134.36 | $138.78 | 829300 |
| 2023-07-17 | 134.09 | $138.02 | 727601 |
| 2023-07-14 | 133.88 | $137.25 | 786915 |
| 2023-07-13 | 133.63 | $137.18 | 1.9M |
| 2023-07-12 | 133.35 | $135.89 | 1.1M |
| 2023-07-11 | 133.10 | $134.65 | 968400 |
| 2023-07-10 | 132.84 | $133.75 | 1.1M |
| 2023-07-07 | 132.61 | $132.89 | 993400 |
| 2023-07-06 | 132.39 | $133.51 | 921507 |
| 2023-07-05 | 132.20 | $134.57 | 851500 |
| 2023-07-03 | 131.95 | $134.69 | 480503 |
| 2023-06-30 | 131.72 | $134.87 | 1.0M |
| 2023-06-29 | 131.38 | $133.40 | 803430 |
| 2023-06-28 | 131.07 | $132.81 | 1.1M |
| 2023-06-27 | 130.84 | $133.12 | 1.1M |
| 2023-06-26 | 130.60 | $131.34 | 735400 |
| 2023-06-23 | 130.36 | $132.05 | 884400 |
| 2023-06-22 | 129.98 | $132.89 | 1.0M |
| 2023-06-21 | 129.60 | $132.53 | 863915 |
| 2023-06-20 | 129.32 | $132.91 | 1.2M |
| 2023-06-16 | 129.01 | $133.50 | 676300 |
| 2023-06-15 | 128.69 | $133.82 | 1.3M |
| 2023-06-14 | 128.28 | $132.26 | 870200 |
| 2023-06-13 | 127.88 | $131.64 | 834100 |
| 2023-06-12 | 127.55 | $130.82 | 1.0M |
| 2023-06-09 | 127.24 | $129.33 | 1.3M |
| 2023-06-08 | 127.00 | $129.15 | 941516 |
| 2023-06-07 | 126.78 | $128.60 | 1.0M |
| 2023-06-06 | 126.55 | $129.75 | 1.1M |
| 2023-06-05 | 126.29 | $129.45 | 1.7M |
| 2023-06-02 | 126.05 | $130.08 | 1.5M |
| 2023-06-01 | 125.67 | $128.23 | 1.2M |
| 2023-05-31 | 125.45 | $127.10 | 1.4M |
| 2023-05-30 | 125.33 | $128.30 | 988800 |
| 2023-05-26 | 125.24 | $128.28 | 880700 |
| 2023-05-25 | 125.13 | $126.53 | 1.0M |
| 2023-05-24 | 125.05 | $124.46 | 930500 |
| 2023-05-23 | 124.92 | $125.35 | 939200 |
| 2023-05-22 | 124.80 | $126.88 | 840600 |
| 2023-05-19 | 124.71 | $126.72 | 1.1M |
| 2023-05-18 | 124.62 | $127.03 | 869230 |
| 2023-05-17 | 124.52 | $125.70 | 1.6M |
| 2023-05-16 | 124.49 | $124.14 | 598200 |
| 2023-05-15 | 124.55 | $125.17 | 988700 |
| 2023-05-12 | 124.55 | $124.63 | 921021 |
| 2023-05-11 | 124.57 | $124.52 | 1.2M |
| 2023-05-10 | 124.60 | $124.65 | 782800 |
| 2023-05-09 | 124.55 | $124.05 | 1.7M |
| 2023-05-08 | 124.56 | $124.55 | 687644 |
| 2023-05-05 | 124.54 | $124.54 | 973700 |
| 2023-05-04 | 124.50 | $122.48 | 1.5M |
| 2023-05-03 | 124.54 | $123.89 | 1.2M |
| 2023-05-02 | 124.52 | $124.70 | 935400 |
| 2023-05-01 | 124.52 | $126.44 | 827418 |
| 2023-04-28 | 124.40 | $126.19 | 972200 |
| 2023-04-27 | 124.20 | $124.86 | 864800 |
| 2023-04-26 | 124.04 | $121.98 | 1.2M |
| 2023-04-25 | 123.93 | $122.91 | 746741 |
| 2023-04-24 | 123.80 | $125.05 | 743913 |
| 2023-04-21 | 123.56 | $124.86 | 917906 |
| 2023-04-20 | 123.31 | $125.05 | 1.4M |
| 2023-04-19 | 123.02 | $125.06 | 1.2M |
| 2023-04-18 | 122.84 | $125.37 | 1.2M |
| 2023-04-17 | 122.57 | $125.17 | 1.2M |
| 2023-04-14 | 122.26 | $125.00 | 1.3M |
| 2023-04-13 | 122.00 | $125.15 | 2.2M |
| 2023-04-12 | 121.63 | $123.70 | 3.7M |
| 2023-04-11 | 121.36 | $124.33 | 1.8M |
| 2023-04-10 | 120.96 | $124.10 | 1.3M |
| 2023-04-06 | 120.57 | $123.66 | 894808 |
| 2023-04-05 | 120.30 | $123.37 | 911900 |
| 2023-04-04 | 120.14 | $123.50 | 1.0M |
| 2023-04-03 | 119.96 | $124.63 | 1.2M |
| 2023-03-31 | 119.81 | $124.07 | 1.4M |
| 2023-03-30 | 119.67 | $122.25 | 1.5M |
| 2023-03-29 | 119.54 | $121.53 | 2.1M |
| 2023-03-28 | 119.38 | $119.91 | 1.5M |
| 2023-03-27 | 119.32 | $120.24 | 1.4M |
| 2023-03-24 | 119.26 | $120.28 | 2.4M |
| 2023-03-23 | 119.18 | $119.77 | 2.2M |
| 2023-03-22 | 119.19 | $119.33 | 2.8M |
| 2023-03-21 | 119.18 | $121.34 | 2.9M |
| 2023-03-20 | 119.07 | $120.01 | 11.6M |
| 2023-03-17 | 119.16 | $118.98 | 43.2M |
| 2023-03-16 | 119.33 | $119.84 | 1.8M |
| 2023-03-15 | 119.54 | $117.77 | 1.6M |
| 2023-03-14 | 119.85 | $118.34 | 1.3M |
| 2023-03-13 | 120.14 | $116.27 | 1.6M |
| 2023-03-10 | 120.44 | $116.31 | 1.2M |
| 2023-03-09 | 120.74 | $118.26 | 649700 |
| 2023-03-08 | 121.00 | $120.24 | 1.2M |
| 2023-03-07 | 121.24 | $119.83 | 701400 |
| 2023-03-06 | 121.43 | $121.53 | 2.7M |
| 2023-03-03 | 121.59 | $121.41 | 484000 |
| 2023-03-02 | 121.83 | $119.55 | 583723 |
| 2023-03-01 | 122.03 | $118.40 | 681100 |
| 2023-02-28 | 122.22 | $118.75 | 556134 |
| 2023-02-27 | 122.29 | $118.90 | 538300 |
| 2023-02-24 | 122.43 | $118.71 | 320700 |
| 2023-02-23 | 122.57 | $120.11 | 471800 |
| 2023-02-22 | 122.57 | $118.95 | 473400 |
| 2023-02-21 | 122.64 | $119.22 | 652204 |
| 2023-02-17 | 122.70 | $121.84 | 426739 |
| 2023-02-16 | 122.55 | $122.33 | 559522 |
| 2023-02-15 | 122.25 | $124.04 | 599500 |
| 2023-02-14 | 121.93 | $123.98 | 536319 |
| 2023-02-13 | 121.68 | $124.15 | 428140 |
| 2023-02-10 | 121.45 | $122.37 | 937230 |
| 2023-02-09 | 121.28 | $122.18 | 510308 |
| 2023-02-08 | 121.10 | $123.42 | 506648 |
| 2023-02-07 | 120.78 | $125.16 | 608900 |
| 2023-02-06 | 120.32 | $123.65 | 472804 |
| 2023-02-03 | 119.95 | $124.75 | 965445 |
| 2023-02-02 | 119.37 | $126.20 | 814000 |
| 2023-02-01 | 118.79 | $123.58 | 646813 |
| 2023-01-31 | 118.29 | $122.11 | 765641 |
| 2023-01-30 | 117.88 | $120.11 | 615238 |
| 2023-01-27 | 117.60 | $121.75 | 889506 |
| 2023-01-26 | 117.14 | $121.46 | 1.1M |
| 2023-01-25 | 116.78 | $120.17 | 616900 |
| 2023-01-24 | 116.49 | $120.31 | 492700 |
| 2023-01-23 | 116.16 | $120.39 | 1.0M |
| 2023-01-20 | 115.92 | $118.81 | 487800 |
| 2023-01-19 | 115.66 | $116.47 | 824909 |
| 2023-01-18 | 115.50 | $117.48 | 1.5M |
| 2023-01-17 | 115.35 | $119.14 | 1.4M |
| 2023-01-13 | 115.19 | $119.39 | 684413 |
| 2023-01-12 | 115.17 | $119.13 | 1.8M |
| 2023-01-11 | 115.19 | $118.57 | 2.1M |
| 2023-01-10 | 115.21 | $116.89 | 691500 |
| 2023-01-09 | 115.21 | $116.05 | 925400 |
| 2023-01-06 | 115.31 | $116.14 | 532000 |
| 2023-01-05 | 115.36 | $113.23 | 857648 |
| 2023-01-04 | 115.56 | $114.56 | 1.5M |
| 2023-01-03 | 115.79 | $113.64 | 1.8M |
| 2022-12-30 | 116.17 | $113.96 | 1.1M |
| 2022-12-29 | 116.53 | $114.53 | 806600 |
| 2022-12-28 | 116.87 | $112.56 | 835200 |
| 2022-12-27 | 117.12 | $114.08 | 786700 |
| 2022-12-23 | 117.29 | $114.44 | 799700 |
| 2022-12-22 | 117.53 | $113.77 | 1.4M |
| 2022-12-21 | 117.81 | $115.55 | 784047 |
| 2022-12-20 | 117.97 | $113.52 | 1.2M |
| 2022-12-19 | 118.13 | $113.34 | 939600 |
| 2022-12-16 | 118.33 | $114.57 | 652107 |
| 2022-12-15 | 118.45 | $115.92 | 742400 |
| 2022-12-14 | 118.52 | $119.00 | 792500 |
| 2022-12-13 | 118.51 | $119.48 | 1.3M |
| 2022-12-12 | 118.41 | $118.93 | 1.3M |
| 2022-12-09 | 118.39 | $116.98 | 741700 |
| 2022-12-08 | 118.38 | $118.08 | 585814 |
| 2022-12-07 | 117.97 | $117.09 | 640804 |
| 2022-12-06 | 117.71 | $117.24 | 571501 |
| 2022-12-05 | 117.42 | $119.18 | 834619 |
| 2022-12-02 | 116.97 | $121.17 | 816400 |
| 2022-12-01 | 116.33 | $121.21 | 1.6M |
| 2022-11-30 | 115.74 | $121.24 | 952700 |
| 2022-11-29 | 115.30 | $117.52 | 569000 |
| 2022-11-28 | 115.06 | $117.59 | 502019 |
| 2022-11-25 | 114.86 | $119.21 | 260800 |
| 2022-11-23 | 114.45 | $119.43 | 628700 |
| 2022-11-22 | 114.07 | $118.67 | 717200 |
| 2022-11-21 | 113.76 | $116.76 | 3.0M |
| 2022-11-18 | 113.43 | $117.40 | 2.0M |
| 2022-11-17 | 112.99 | $116.96 | 678500 |
| 2022-11-16 | 112.45 | $117.17 | 799800 |
| 2022-11-15 | 111.93 | $118.85 | 1.2M |
| 2022-11-14 | 111.38 | $117.53 | 1.1M |
| 2022-11-11 | 110.83 | $118.50 | 1.1M |
| 2022-11-10 | 110.10 | $116.83 | 1.7M |
| 2022-11-09 | 109.58 | $109.75 | 797611 |
| 2022-11-08 | 109.31 | $112.07 | 894245 |
| 2022-11-07 | 108.94 | $111.41 | 852100 |
| 2022-11-04 | 108.64 | $110.14 | 1.4M |
| 2022-11-03 | 108.43 | $108.38 | 1.6M |
| 2022-11-02 | 108.46 | $109.38 | 1.5M |
| 2022-11-01 | 108.48 | $112.52 | 1.3M |
| 2022-10-31 | 108.35 | $112.56 | 1.1M |
| 2022-10-28 | 108.07 | $113.62 | 880411 |
| 2022-10-27 | 107.58 | $110.99 | 1.1M |
| 2022-10-26 | 107.32 | $111.96 | 1.2M |
| 2022-10-25 | 107.12 | $112.44 | 991900 |
| 2022-10-24 | 106.77 | $110.07 | 1.0M |
| 2022-10-21 | 106.54 | $108.74 | 1.3M |
| 2022-10-20 | 106.47 | $106.05 | 1.4M |
| 2022-10-19 | 106.61 | $106.89 | 1.3M |
| 2022-10-18 | 106.77 | $107.77 | 1.5M |
| 2022-10-17 | 106.97 | $106.55 | 1.5M |
| 2022-10-14 | 107.31 | $103.82 | 2.3M |
| 2022-10-13 | 107.75 | $106.49 | 1.8M |
| 2022-10-12 | 108.10 | $104.30 | 1.1M |
| 2022-10-11 | 108.63 | $104.71 | 1.4M |
| 2022-10-10 | 109.15 | $105.32 | 1.0M |
| 2022-10-07 | 109.90 | $105.94 | 1.1M |
| 2022-10-06 | 110.59 | $109.00 | 1.3M |
| 2022-10-05 | 111.02 | $109.94 | 1.3M |
| 2022-10-04 | 111.36 | $109.92 | 1.5M |
| 2022-10-03 | 111.60 | $106.83 | 1.9M |
| 2022-09-30 | 112.00 | $103.94 | 2.2M |
| 2022-09-29 | 112.60 | $105.72 | 1.4M |
| 2022-09-28 | 113.10 | $107.94 | 2.3M |
| 2022-09-27 | 113.54 | $105.43 | 2.6M |
| 2022-09-26 | 114.17 | $105.58 | 2.6M |
| 2022-09-23 | 114.84 | $107.29 | 1.7M |
| 2022-09-22 | 115.66 | $108.88 | 1.2M |
| 2022-09-21 | 116.29 | $109.98 | 1.0M |
| 2022-09-20 | 116.85 | $111.76 | 793438 |
| 2022-09-19 | 117.34 | $113.36 | 683626 |
| 2022-09-16 | 117.88 | $112.60 | 994013 |
| 2022-09-15 | 118.55 | $113.46 | 1.1M |
| 2022-09-14 | 119.14 | $115.08 | 1.0M |
| 2022-09-13 | 119.71 | $114.95 | 986929 |
| 2022-09-12 | 120.28 | $120.42 | 1.1M |
| 2022-09-09 | 120.55 | $119.69 | 539247 |
| 2022-09-08 | 120.75 | $117.64 | 1.2M |
| 2022-09-07 | 121.07 | $116.75 | 1.4M |
| 2022-09-06 | 121.29 | $114.71 | 1.2M |
| 2022-09-02 | 121.66 | $114.82 | 1.4M |
| 2022-09-01 | 122.04 | $115.99 | 1.4M |
| 2022-08-31 | 122.37 | $115.75 | 1.4M |
| 2022-08-30 | 122.69 | $116.72 | 847327 |
| 2022-08-29 | 122.89 | $117.92 | 6.4M |
| 2022-08-26 | 123.08 | $119.07 | 854515 |
| 2022-08-25 | 123.22 | $123.66 | 494325 |
| 2022-08-24 | 123.08 | $121.53 | 646900 |
| 2022-08-23 | 122.94 | $121.16 | 758000 |
| 2022-08-22 | 122.68 | $121.54 | 777704 |
| 2022-08-19 | 122.48 | $124.04 | 492500 |
| 2022-08-18 | 122.16 | $126.00 | 652420 |
| 2022-08-17 | 121.82 | $125.40 | 941600 |
| 2022-08-16 | 121.45 | $126.48 | 529046 |
| 2022-08-15 | 120.98 | $126.26 | 770841 |
| 2022-08-12 | 120.34 | $125.79 | 1.3M |
| 2022-08-11 | 119.78 | $123.70 | 783500 |
| 2022-08-10 | 119.22 | $124.11 | 637900 |
| 2022-08-09 | 118.65 | $121.07 | 586601 |
| 2022-08-08 | 118.25 | $122.25 | 622200 |
| 2022-08-05 | 117.84 | $122.32 | 768900 |
| 2022-08-04 | 117.50 | $122.53 | 875200 |
| 2022-08-03 | 117.16 | $122.24 | 875837 |
| 2022-08-02 | 116.73 | $120.68 | 678200 |
| 2022-08-01 | 116.35 | $121.71 | 1.1M |
| 2022-07-29 | 115.88 | $122.02 | 1.1M |
| 2022-07-28 | 115.37 | $120.73 | 1.3M |
| 2022-07-27 | 114.95 | $118.84 | 1.2M |
| 2022-07-26 | 114.64 | $115.89 | 657323 |
| 2022-07-25 | 114.63 | $117.50 | 1.1M |
| 2022-07-22 | 114.55 | $117.68 | 1.7M |
| 2022-07-21 | 114.29 | $119.11 | 1.7M |
| 2022-07-20 | 113.87 | $118.14 | 1.5M |
| 2022-07-19 | 113.51 | $116.94 | 976725 |
| 2022-07-18 | 113.09 | $113.64 | 817042 |
| 2022-07-15 | 112.84 | $114.48 | 1.1M |
| 2022-07-14 | 112.74 | $112.55 | 2.0M |
| 2022-07-13 | 112.66 | $112.59 | 1.4M |
| 2022-07-12 | 112.60 | $113.08 | 2.2M |
| 2022-07-11 | 112.75 | $114.19 | 4.9M |
| 2022-07-08 | 113.02 | $115.53 | 690400 |
| 2022-07-07 | 113.39 | $115.67 | 1.1M |
| 2022-07-06 | 113.82 | $113.70 | 1.2M |
| 2022-07-05 | 114.29 | $113.08 | 2.5M |
| 2022-07-01 | 114.77 | $112.32 | 1.8M |
| 2022-06-30 | 115.39 | $111.73 | 1.5M |
| 2022-06-29 | 115.89 | $112.41 | 1.3M |
| 2022-06-28 | 116.44 | $112.62 | 879300 |
| 2022-06-27 | 117.02 | $115.56 | 1.1M |
| 2022-06-24 | 117.30 | $116.06 | 1.4M |
| 2022-06-23 | 117.40 | $112.35 | 1.3M |
| 2022-06-22 | 117.62 | $110.75 | 1.7M |
| 2022-06-21 | 117.98 | $110.94 | 2.1M |
| 2022-06-17 | 118.23 | $108.62 | 1.6M |
| 2022-06-16 | 118.57 | $108.57 | 1.7M |
| 2022-06-15 | 118.96 | $112.51 | 2.1M |
| 2022-06-14 | 119.44 | $111.00 | 2.7M |
| 2022-06-13 | 119.88 | $111.30 | 2.7M |
| 2022-06-10 | 120.33 | $116.00 | 1.5M |
| 2022-06-09 | 120.39 | $119.62 | 772200 |
| 2022-06-08 | 120.25 | $122.93 | 682500 |
| 2022-06-07 | 120.05 | $124.31 | 1.6M |
| 2022-06-06 | 119.77 | $123.04 | 1.2M |
| 2022-06-03 | 119.74 | $122.77 | 807800 |
| 2022-06-02 | 119.78 | $124.70 | 995227 |
| 2022-06-01 | 119.99 | $121.82 | 1.4M |
| 2022-05-31 | 120.14 | $123.27 | 2.2M |
| 2022-05-27 | 120.21 | $124.35 | 1.0M |
| 2022-05-26 | 120.17 | $121.10 | 1.9M |
| 2022-05-25 | 120.51 | $118.09 | 1.2M |
| 2022-05-24 | 120.83 | $116.79 | 1.1M |
| 2022-05-23 | 121.22 | $117.88 | 1.4M |
| 2022-05-20 | 121.72 | $115.98 | 1.7M |
| 2022-05-19 | 122.26 | $115.38 | 1.5M |
| 2022-05-18 | 123.01 | $116.42 | 1.0M |
| 2022-05-17 | 123.81 | $122.04 | 1.4M |
| 2022-05-16 | 124.34 | $119.81 | 1.9M |
| 2022-05-13 | 124.84 | $120.22 | 1.9M |
| 2022-05-12 | 125.34 | $117.35 | 3.6M |
| 2022-05-11 | 126.06 | $116.84 | 2.4M |
| 2022-05-10 | 126.73 | $118.88 | 3.8M |
| 2022-05-09 | 127.32 | $118.71 | 3.1M |
| 2022-05-06 | 128.04 | $122.32 | 2.0M |
| 2022-05-05 | 128.61 | $123.69 | 1.8M |
| 2022-05-04 | 129.07 | $128.85 | 1.9M |
| 2022-05-03 | 129.33 | $124.90 | 1.9M |
| 2022-05-02 | 129.89 | $124.57 | 2.2M |
| 2022-04-29 | 130.40 | $123.48 | 1.9M |
| 2022-04-28 | 130.96 | $128.01 | 1.9M |
| 2022-04-27 | 131.38 | $124.49 | 2.4M |
| 2022-04-26 | 132.02 | $124.61 | 1.3M |
| 2022-04-25 | 132.54 | $127.85 | 1.5M |
| 2022-04-22 | 132.85 | $126.80 | 1.3M |
| 2022-04-21 | 133.19 | $130.26 | 1.4M |
| 2022-04-20 | 133.26 | $132.51 | 1.2M |
| 2022-04-19 | 133.33 | $132.57 | 771014 |
| 2022-04-18 | 133.32 | $129.90 | 1.0M |
| 2022-04-14 | 133.46 | $130.25 | 653200 |
| 2022-04-13 | 133.48 | $131.72 | 1.1M |
| 2022-04-12 | 133.35 | $130.22 | 1.3M |
| 2022-04-11 | 133.15 | $130.78 | 2.2M |
| 2022-04-08 | 132.78 | $133.05 | 965524 |
| 2022-04-07 | 132.37 | $133.60 | 1.3M |
| 2022-04-06 | 132.02 | $132.94 | 1.6M |
| 2022-04-05 | 131.75 | $134.18 | 1.7M |
| 2022-04-04 | 131.24 | $135.98 | 793600 |
| 2022-04-01 | 130.70 | $134.81 | 1.4M |
| 2022-03-31 | 130.40 | $134.63 | 1.3M |
| 2022-03-30 | 130.17 | $136.44 | 1.4M |
| 2022-03-29 | 129.88 | $137.39 | 1.1M |
| 2022-03-28 | 129.42 | $134.93 | 736100 |
| 2022-03-25 | 129.17 | $133.98 | 1.5M |
| 2022-03-24 | 128.97 | $133.56 | 875800 |
| 2022-03-23 | 128.65 | $131.85 | 1.1M |
| 2022-03-22 | 128.28 | $133.76 | 819000 |
| 2022-03-21 | 127.93 | $132.42 | 867714 |
| 2022-03-18 | 127.73 | $132.71 | 988200 |
| 2022-03-17 | 127.55 | $130.74 | 1.2M |
| 2022-03-16 | 127.62 | $128.95 | 2.2M |
| 2022-03-15 | 127.76 | $126.22 | 1.5M |
| 2022-03-14 | 127.93 | $123.55 | 1.5M |
| 2022-03-11 | 128.26 | $124.77 | 1.6M |
| 2022-03-10 | 128.68 | $126.62 | 1.8M |
| 2022-03-09 | 129.14 | $127.45 | 1.6M |
| 2022-03-08 | 129.44 | $124.13 | 3.4M |
| 2022-03-07 | 129.88 | $125.05 | 3.0M |
| 2022-03-04 | 130.29 | $128.86 | 1.4M |
| 2022-03-03 | 130.54 | $130.06 | 1.6M |
| 2022-03-02 | 130.94 | $130.59 | 2.2M |
| 2022-03-01 | 131.23 | $128.16 | 1.7M |
| 2022-02-28 | 131.59 | $129.88 | 1.6M |
| 2022-02-25 | 131.74 | $130.13 | 1.6M |
| 2022-02-24 | 131.70 | $127.00 | 2.9M |
| 2022-02-23 | 131.84 | $124.64 | 1.5M |
| 2022-02-22 | 132.12 | $126.70 | 1.6M |
| 2022-02-18 | 132.39 | $128.36 | 1.6M |
| 2022-02-17 | 132.53 | $129.17 | 1.1M |
| 2022-02-16 | 132.74 | $132.10 | 1.0M |
| 2022-02-15 | 132.90 | $131.84 | 1.2M |
| 2022-02-14 | 133.13 | $129.53 | 1.8M |
| 2022-02-11 | 133.60 | $130.24 | 1.4M |
| 2022-02-10 | 134.04 | $133.00 | 1.6M |
| 2022-02-09 | 134.45 | $135.98 | 1.7M |
| 2022-02-08 | 134.70 | $133.42 | 1.7M |
| 2022-02-07 | 135.01 | $132.84 | 1.2M |
| 2022-02-04 | 135.39 | $133.39 | 1.3M |
| 2022-02-03 | 135.80 | $133.85 | 2.7M |
| 2022-02-02 | 136.18 | $138.07 | 1.2M |
| 2022-02-01 | 136.53 | $136.21 | 1.8M |
| 2022-01-31 | 136.98 | $135.44 | 1.5M |
| 2022-01-28 | 137.48 | $132.81 | 2.8M |
| 2022-01-27 | 138.14 | $129.32 | 2.3M |
| 2022-01-26 | 138.99 | $129.89 | 2.5M |
| 2022-01-25 | 139.79 | $130.20 | 2.2M |
| 2022-01-24 | 140.59 | $132.10 | 3.3M |
| 2022-01-21 | 141.18 | $131.22 | 2.6M |
| 2022-01-20 | 141.77 | $133.42 | 1.7M |
| 2022-01-19 | 142.18 | $135.18 | 1.1M |
| 2022-01-18 | 142.38 | $136.43 | 1.1M |
| 2022-01-14 | 142.61 | $138.91 | 987801 |
| 2022-01-13 | 142.79 | $139.16 | 1.5M |
| 2022-01-12 | 143.06 | $141.18 | 1.3M |
| 2022-01-11 | 143.08 | $140.98 | 2.0M |
| 2022-01-10 | 143.17 | $139.68 | 2.4M |
| 2022-01-07 | 143.40 | $140.31 | 1.1M |
| 2022-01-06 | 143.54 | $141.64 | 2.0M |
| 2022-01-05 | 143.67 | $141.51 | 4.5M |
| 2022-01-04 | 143.80 | $145.00 | 3.9M |
| 2022-01-03 | 143.59 | $145.17 | 1.4M |
| 2021-12-31 | 143.31 | $145.56 | 595700 |
| 2021-12-30 | 143.08 | $145.91 | 649919 |
| 2021-12-29 | 142.74 | $146.30 | 674300 |
| 2021-12-28 | 142.48 | $145.91 | 935500 |
| 2021-12-27 | 142.37 | $146.28 | 681442 |
| 2021-12-23 | 142.16 | $143.88 | 703100 |
| 2021-12-22 | 142.22 | $142.91 | 1.1M |
| 2021-12-21 | 142.30 | $141.72 | 1.2M |
| 2021-12-20 | 142.43 | $139.10 | 1.6M |
| 2021-12-17 | 142.75 | $141.02 | 1.5M |
| 2021-12-16 | 142.95 | $142.65 | 1.6M |
| 2021-12-15 | 143.07 | $144.46 | 1.4M |
| 2021-12-14 | 143.15 | $141.62 | 1.3M |
| 2021-12-13 | 143.34 | $142.78 | 1.3M |
| 2021-12-10 | 143.48 | $144.25 | 1.3M |
| 2021-12-09 | 143.46 | $143.09 | 1.0M |
| 2021-12-08 | 143.49 | $144.26 | 991800 |
| 2021-12-07 | 143.53 | $144.08 | 1.3M |
| 2021-12-06 | 143.58 | $140.76 | 2.3M |
| 2021-12-03 | 143.78 | $139.69 | 1.6M |
| 2021-12-02 | 144.03 | $140.98 | 2.1M |
| 2021-12-01 | 144.14 | $139.06 | 2.1M |
| 2021-11-30 | 144.30 | $141.03 | 1.2M |
| 2021-11-29 | 144.33 | $143.84 | 631800 |
| 2021-11-26 | 144.23 | $142.07 | 905914 |
| 2021-11-24 | 144.17 | $145.09 | 811200 |
| 2021-11-23 | 143.89 | $144.53 | 611243 |
| 2021-11-22 | 143.69 | $144.32 | 786410 |
| 2021-11-19 | 143.52 | $145.43 | 567104 |
| 2021-11-18 | 143.26 | $145.10 | 598600 |
| 2021-11-17 | 143.01 | $144.92 | 1.4M |
| 2021-11-16 | 142.74 | $146.09 | 476740 |
| 2021-11-15 | 142.38 | $145.50 | 1.2M |
| 2021-11-12 | 142.00 | $145.44 | 525920 |
| 2021-11-11 | 141.58 | $143.91 | 480100 |
| 2021-11-10 | 141.20 | $143.69 | 800700 |
| 2021-11-09 | 140.71 | $145.09 | 548000 |
| 2021-11-08 | 140.10 | $144.98 | 1.0M |
| 2021-11-05 | 139.51 | $144.80 | 667534 |
| 2021-11-04 | 138.97 | $144.71 | 631844 |
| 2021-11-03 | 138.44 | $143.10 | 947700 |
| 2021-11-02 | 137.92 | $142.42 | 660744 |
| 2021-11-01 | 137.42 | $141.61 | 824825 |
| 2021-10-29 | 136.89 | $141.89 | 606800 |
| 2021-10-28 | 136.45 | $140.80 | 657516 |
| 2021-10-27 | 135.99 | $139.49 | 604328 |
| 2021-10-26 | 135.68 | $140.52 | 896103 |
| 2021-10-25 | 135.30 | $140.90 | 842400 |
| 2021-10-22 | 135.06 | $140.14 | 753100 |
| 2021-10-21 | 134.89 | $140.19 | 581100 |
| 2021-10-20 | 134.74 | $139.46 | 1.1M |
| 2021-10-19 | 134.56 | $139.00 | 1.1M |
| 2021-10-18 | 134.35 | $137.82 | 592100 |
| 2021-10-15 | 134.21 | $137.06 | 605500 |
| 2021-10-14 | 134.22 | $136.30 | 799600 |
| 2021-10-13 | 134.34 | $133.88 | 1.3M |
| 2021-10-12 | 134.59 | $132.89 | 4.0M |
| 2021-10-11 | 134.85 | $133.18 | 864212 |
| 2021-10-08 | 135.13 | $133.98 | 543300 |
| 2021-10-07 | 135.37 | $134.11 | 886527 |
| 2021-10-06 | 135.64 | $132.83 | 1.1M |
| 2021-10-05 | 136.00 | $132.43 | 930000 |
| 2021-10-04 | 136.39 | $130.89 | 3.0M |
| 2021-10-01 | 136.92 | $133.07 | 1.6M |
| 2021-09-30 | 137.34 | $131.73 | 1.5M |
| 2021-09-29 | 137.82 | $133.20 | 1.3M |
| 2021-09-28 | 138.22 | $133.02 | 1.8M |
| 2021-09-27 | 138.66 | $135.92 | 923519 |
| 2021-09-24 | 138.92 | $136.77 | 942533 |
| 2021-09-23 | 139.07 | $137.21 | 1.1M |
| 2021-09-22 | 139.25 | $135.81 | 1.4M |
| 2021-09-21 | 139.48 | $134.92 | 5.2M |
| 2021-09-20 | 139.76 | $135.03 | 1.1M |
| 2021-09-17 | 139.98 | $137.23 | 684223 |
| 2021-09-16 | 140.03 | $138.71 | 591442 |
| 2021-09-15 | 139.98 | $138.92 | 661510 |
| 2021-09-14 | 139.99 | $138.05 | 1.1M |
| 2021-09-13 | 140.11 | $138.68 | 871400 |
| 2021-09-10 | 140.16 | $138.82 | 1.2M |
| 2021-09-09 | 140.17 | $139.54 | 1.1M |
| 2021-09-08 | 140.14 | $140.07 | 5.6M |
| 2021-09-07 | 140.07 | $140.28 | 1.1M |
| 2021-09-03 | 140.00 | $141.39 | 588814 |
| 2021-09-02 | 139.87 | $141.40 | 1.0M |
| 2021-09-01 | 139.74 | $141.33 | 1.5M |
| 2021-08-31 | 139.57 | $141.25 | 642318 |
| 2021-08-30 | 139.42 | $141.78 | 681457 |
| 2021-08-27 | 139.19 | $141.20 | 723547 |
| 2021-08-26 | 139.00 | $139.79 | 1.3M |
| 2021-08-25 | 138.89 | $140.74 | 532000 |
| 2021-08-24 | 138.71 | $140.51 | 784800 |
| 2021-08-23 | 138.54 | $140.42 | 785922 |
| 2021-08-20 | 138.40 | $139.55 | 875425 |
| 2021-08-19 | 138.29 | $138.19 | 885412 |
| 2021-08-18 | 138.17 | $137.60 | 975737 |
| 2021-08-17 | 138.05 | $139.26 | 3.6M |
| 2021-08-16 | 137.80 | $140.44 | 535721 |
| 2021-08-13 | 137.41 | $139.61 | 526100 |
| 2021-08-12 | 137.14 | $139.06 | 726400 |
| 2021-08-11 | 136.94 | $138.93 | 711700 |
| 2021-08-10 | 136.78 | $138.76 | 702100 |
| 2021-08-09 | 136.61 | $138.72 | 864730 |
| 2021-08-06 | 136.46 | $138.86 | 741600 |
| 2021-08-05 | 136.28 | $138.85 | 556024 |
| 2021-08-04 | 136.04 | $137.95 | 835300 |
| 2021-08-03 | 135.90 | $138.16 | 860134 |
| 2021-08-02 | 135.72 | $137.14 | 940800 |
| 2021-07-30 | 135.61 | $137.36 | 812100 |
| 2021-07-29 | 135.42 | $137.73 | 1.0M |
| 2021-07-28 | 135.18 | $137.09 | 945600 |
| 2021-07-27 | 134.98 | $137.05 | 773100 |
| 2021-07-26 | 134.76 | $137.60 | 1.3M |
| 2021-07-23 | 134.49 | $137.53 | 852644 |
| 2021-07-22 | 134.17 | $135.61 | 3.5M |
| 2021-07-21 | 133.89 | $135.31 | 3.4M |
| 2021-07-20 | 133.65 | $134.31 | 1.6M |
| 2021-07-19 | 133.43 | $132.58 | 6.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
217.73
2026-07-17
Close Price
$217.87
Vol: 922168
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
107.56
Average
155.48
Maximum
217.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 217.73 | $217.87 | 922168 |
| 2026-07-16 | 217.71 | $220.66 | 1.3M |
| 2026-07-15 | 217.40 | $219.80 | 1.0M |
| 2026-07-14 | 217.15 | $219.24 | 827928 |
| 2026-07-13 | 216.93 | $218.65 | 1.2M |
| 2026-07-10 | 216.75 | $219.69 | 1.4M |
| 2026-07-09 | 216.44 | $218.50 | 1.6M |
| 2026-07-08 | 216.22 | $216.92 | 1.1M |
| 2026-07-07 | 216.15 | $217.74 | 1.7M |
| 2026-07-06 | 215.98 | $218.49 | 1.3M |
| 2026-07-02 | 215.71 | $218.43 | 1.3M |
| 2026-07-01 | 215.43 | $218.87 | 1.1M |
| 2026-06-30 | 215.06 | $219.43 | 2.3M |
| 2026-06-29 | 214.61 | $217.29 | 1.3M |
| 2026-06-26 | 214.32 | $213.66 | 1.2M |
| 2026-06-25 | 214.39 | $213.25 | 1.5M |
| 2026-06-24 | 214.51 | $213.19 | 1.2M |
| 2026-06-23 | 214.65 | $213.01 | 846960 |
| 2026-06-22 | 214.82 | $215.83 | 1.2M |
| 2026-06-18 | 214.72 | $215.89 | 1.8M |
| 2026-06-17 | 214.60 | $214.45 | 1.8M |
| 2026-06-16 | 214.61 | $217.76 | 1.2M |
| 2026-06-15 | 214.28 | $219.20 | 1.3M |
| 2026-06-12 | 213.76 | $216.91 | 1.6M |
| 2026-06-11 | 213.43 | $215.90 | 1.9M |
| 2026-06-10 | 213.17 | $212.33 | 2.0M |
| 2026-06-09 | 213.26 | $214.12 | 1.9M |
| 2026-06-08 | 213.17 | $213.83 | 1.3M |
| 2026-06-05 | 213.10 | $213.14 | 1.6M |
| 2026-06-04 | 213.09 | $217.33 | 2.2M |
| 2026-06-03 | 212.65 | $215.63 | 1.9M |
| 2026-06-02 | 212.33 | $215.78 | 1.3M |
| 2026-06-01 | 211.97 | $215.97 | 2.2M |
| 2026-05-29 | 211.55 | $215.49 | 5.3M |
| 2026-05-28 | 211.13 | $215.88 | 29.9M |
| 2026-05-27 | 210.63 | $215.24 | 662326 |
| 2026-05-26 | 210.15 | $215.79 | 806259 |
| 2026-05-22 | 209.55 | $214.38 | 876550 |
| 2026-05-21 | 209.05 | $212.74 | 1.1M |
| 2026-05-20 | 208.66 | $212.23 | 1.0M |
| 2026-05-19 | 208.28 | $209.56 | 1.0M |
| 2026-05-18 | 208.15 | $210.92 | 1.2M |
| 2026-05-15 | 207.86 | $210.45 | 913217 |
| 2026-05-14 | 207.58 | $212.37 | 831400 |
| 2026-05-13 | 207.08 | $210.97 | 901800 |
| 2026-05-12 | 206.67 | $210.39 | 1.4M |
| 2026-05-11 | 206.28 | $210.57 | 972221 |
| 2026-05-08 | 205.83 | $210.43 | 1.2M |
| 2026-05-07 | 205.34 | $209.46 | 888555 |
| 2026-05-06 | 204.91 | $210.04 | 1.2M |
| 2026-05-05 | 204.37 | $207.50 | 614044 |
| 2026-05-04 | 204.04 | $206.10 | 1.5M |
| 2026-05-01 | 203.82 | $207.16 | 785300 |
| 2026-04-30 | 203.47 | $207.25 | 1.1M |
| 2026-04-29 | 203.07 | $205.76 | 709500 |
| 2026-04-28 | 202.79 | $205.91 | 789917 |
| 2026-04-27 | 202.46 | $207.19 | 606537 |
| 2026-04-24 | 201.96 | $207.40 | 664443 |
| 2026-04-23 | 201.39 | $205.89 | 1.2M |
| 2026-04-22 | 200.91 | $207.17 | 592160 |
| 2026-04-21 | 200.26 | $205.46 | 899954 |
| 2026-04-20 | 199.71 | $206.59 | 974400 |
| 2026-04-17 | 198.98 | $206.92 | 864562 |
| 2026-04-16 | 198.15 | $204.32 | 712700 |
| 2026-04-15 | 197.50 | $204.37 | 913753 |
| 2026-04-14 | 196.77 | $203.27 | 1.9M |
| 2026-04-13 | 196.09 | $201.25 | 891611 |
| 2026-04-10 | 195.55 | $199.47 | 687300 |
| 2026-04-09 | 195.13 | $200.25 | 1.1M |
| 2026-04-08 | 194.60 | $199.01 | 1.2M |
| 2026-04-07 | 194.13 | $193.39 | 2.4M |
| 2026-04-06 | 194.21 | $194.03 | 1.7M |
| 2026-04-02 | 194.23 | $193.16 | 1.7M |
| 2026-04-01 | 194.34 | $192.77 | 1.8M |
| 2026-03-31 | 194.51 | $191.81 | 3.6M |
| 2026-03-30 | 194.79 | $186.49 | 3.1M |
| 2026-03-27 | 195.66 | $187.30 | 2.7M |
| 2026-03-26 | 196.54 | $190.15 | 2.2M |
| 2026-03-25 | 197.22 | $194.12 | 2.1M |
| 2026-03-24 | 197.54 | $193.30 | 2.2M |
| 2026-03-23 | 197.99 | $193.95 | 2.5M |
| 2026-03-20 | 198.42 | $191.89 | 1.9M |
| 2026-03-19 | 199.10 | $194.21 | 3.6M |
| 2026-03-18 | 199.62 | $194.08 | 1.5M |
| 2026-03-17 | 200.20 | $196.88 | 1.5M |
| 2026-03-16 | 200.55 | $196.98 | 2.2M |
| 2026-03-13 | 200.93 | $195.15 | 2.8M |
| 2026-03-12 | 201.53 | $196.22 | 2.9M |
| 2026-03-11 | 202.09 | $199.52 | 1.8M |
| 2026-03-10 | 202.36 | $200.28 | 3.1M |
| 2026-03-09 | 202.58 | $200.71 | 3.1M |
| 2026-03-06 | 202.78 | $198.66 | 2.7M |
| 2026-03-05 | 203.21 | $201.68 | 2.4M |
| 2026-03-04 | 203.38 | $203.44 | 2.1M |
| 2026-03-03 | 203.37 | $202.29 | 3.6M |
| 2026-03-02 | 203.48 | $204.47 | 3.0M |
| 2026-02-27 | 203.38 | $204.86 | 2.2M |
| 2026-02-26 | 203.22 | $204.80 | 1.7M |
| 2026-02-25 | 203.06 | $205.45 | 1.4M |
| 2026-02-24 | 202.80 | $203.97 | 1.3M |
| 2026-02-23 | 202.68 | $202.26 | 1.8M |
| 2026-02-20 | 202.73 | $204.39 | 2.2M |
| 2026-02-19 | 202.55 | $203.03 | 1.7M |
| 2026-02-18 | 202.50 | $203.49 | 1.8M |
| 2026-02-17 | 202.40 | $202.24 | 2.7M |
| 2026-02-13 | 202.41 | $201.75 | 2.3M |
| 2026-02-12 | 202.48 | $200.74 | 2.6M |
| 2026-02-11 | 202.66 | $203.79 | 966441 |
| 2026-02-10 | 202.55 | $203.62 | 1.6M |
| 2026-02-09 | 202.43 | $204.03 | 1.2M |
| 2026-02-06 | 202.26 | $203.64 | 2.7M |
| 2026-02-05 | 202.12 | $199.24 | 2.1M |
| 2026-02-04 | 202.42 | $201.62 | 3.1M |
| 2026-02-03 | 202.51 | $201.37 | 2.0M |
| 2026-02-02 | 202.63 | $203.73 | 1.5M |
| 2026-01-30 | 202.51 | $202.42 | 2.2M |
| 2026-01-29 | 202.52 | $204.74 | 3.2M |
| 2026-01-28 | 202.29 | $204.27 | 6.8M |
| 2026-01-27 | 202.08 | $204.14 | 1.0M |
| 2026-01-26 | 201.86 | $203.73 | 1.1M |
| 2026-01-23 | 201.66 | $202.68 | 901130 |
| 2026-01-22 | 201.56 | $202.63 | 1.1M |
| 2026-01-21 | 201.44 | $201.97 | 1.7M |
| 2026-01-20 | 201.39 | $199.53 | 1.5M |
| 2026-01-16 | 201.59 | $203.31 | 1.0M |
| 2026-01-15 | 201.40 | $203.49 | 1.5M |
| 2026-01-14 | 201.18 | $202.61 | 1.1M |
| 2026-01-13 | 201.03 | $203.53 | 975020 |
| 2026-01-12 | 200.77 | $204.23 | 974000 |
| 2026-01-09 | 200.41 | $204.07 | 1.1M |
| 2026-01-08 | 200.02 | $202.41 | 1.5M |
| 2026-01-07 | 199.77 | $201.93 | 1.7M |
| 2026-01-06 | 199.54 | $202.91 | 1.1M |
| 2026-01-05 | 199.19 | $201.18 | 1.3M |
| 2026-01-02 | 198.98 | $199.19 | 2.0M |
| 2025-12-31 | 198.96 | $198.62 | 937763 |
| 2025-12-30 | 198.99 | $200.10 | 881467 |
| 2025-12-29 | 198.88 | $200.50 | 1.1M |
| 2025-12-26 | 198.70 | $201.03 | 629700 |
| 2025-12-24 | 198.46 | $200.99 | 570200 |
| 2025-12-23 | 198.19 | $200.16 | 922700 |
| 2025-12-22 | 197.99 | $199.87 | 987335 |
| 2025-12-19 | 197.79 | $198.84 | 1.3M |
| 2025-12-18 | 197.68 | $197.77 | 1.6M |
| 2025-12-17 | 197.67 | $196.36 | 1.8M |
| 2025-12-16 | 197.81 | $198.19 | 1.9M |
| 2025-12-15 | 197.77 | $199.69 | 1.9M |
| 2025-12-12 | 197.56 | $199.51 | 3.6M |
| 2025-12-11 | 197.36 | $201.01 | 1.6M |
| 2025-12-10 | 196.97 | $199.34 | 1.5M |
| 2025-12-09 | 196.72 | $198.41 | 1.7M |
| 2025-12-08 | 196.55 | $198.55 | 1.4M |
| 2025-12-05 | 196.34 | $199.76 | 1.4M |
| 2025-12-04 | 195.98 | $199.28 | 1.4M |
| 2025-12-03 | 195.63 | $199.12 | 1.6M |
| 2025-12-02 | 195.26 | $198.43 | 1.6M |
| 2025-12-01 | 194.93 | $197.67 | 1.5M |
| 2025-11-28 | 194.64 | $198.08 | 696137 |
| 2025-11-26 | 194.28 | $197.34 | 1.4M |
| 2025-11-25 | 193.95 | $195.99 | 2.5M |
| 2025-11-24 | 193.74 | $193.68 | 1.9M |
| 2025-11-21 | 193.75 | $191.98 | 4.6M |
| 2025-11-20 | 193.93 | $189.36 | 4.1M |
| 2025-11-19 | 194.41 | $191.75 | 4.9M |
| 2025-11-18 | 194.69 | $191.07 | 28.1M |
| 2025-11-17 | 195.07 | $192.32 | 1.3M |
| 2025-11-14 | 195.36 | $194.38 | 2.1M |
| 2025-11-13 | 195.47 | $194.91 | 2.0M |
| 2025-11-12 | 195.53 | $197.01 | 1.1M |
| 2025-11-11 | 195.37 | $196.52 | 1.1M |
| 2025-11-10 | 195.25 | $195.91 | 1.2M |
| 2025-11-07 | 195.18 | $193.21 | 1.8M |
| 2025-11-06 | 195.39 | $193.27 | 1.3M |
| 2025-11-05 | 195.61 | $195.29 | 1.2M |
| 2025-11-04 | 195.64 | $194.52 | 1.2M |
| 2025-11-03 | 195.76 | $196.02 | 1.3M |
| 2025-10-31 | 195.73 | $196.30 | 2.3M |
| 2025-10-30 | 195.68 | $196.70 | 1.4M |
| 2025-10-29 | 195.57 | $198.32 | 4.2M |
| 2025-10-28 | 195.28 | $199.13 | 1.5M |
| 2025-10-27 | 194.87 | $199.18 | 1.1M |
| 2025-10-24 | 194.42 | $196.86 | 822800 |
| 2025-10-23 | 194.16 | $196.09 | 1.5M |
| 2025-10-22 | 193.96 | $194.85 | 1.8M |
| 2025-10-21 | 193.87 | $196.13 | 1.0M |
| 2025-10-20 | 193.63 | $195.61 | 765400 |
| 2025-10-17 | 193.42 | $193.46 | 1.3M |
| 2025-10-16 | 193.41 | $192.29 | 1.6M |
| 2025-10-15 | 193.53 | $193.71 | 968500 |
| 2025-10-14 | 193.51 | $193.03 | 1.1M |
| 2025-10-13 | 193.56 | $192.88 | 874000 |
| 2025-10-10 | 193.64 | $191.01 | 1.4M |
| 2025-10-09 | 193.91 | $195.77 | 1.0M |
| 2025-10-08 | 193.72 | $196.69 | 1.0M |
| 2025-10-07 | 193.40 | $195.81 | 1.2M |
| 2025-10-06 | 193.15 | $196.81 | 1.5M |
| 2025-10-03 | 192.76 | $196.47 | 1.5M |
| 2025-10-02 | 192.37 | $196.36 | 2.0M |
| 2025-10-01 | 191.96 | $195.84 | 2.3M |
| 2025-09-30 | 191.55 | $194.50 | 1.1M |
| 2025-09-29 | 191.24 | $193.36 | 1.3M |
| 2025-09-26 | 191.01 | $192.60 | 1.0M |
| 2025-09-25 | 190.84 | $191.30 | 1.5M |
| 2025-09-24 | 190.80 | $192.20 | 1.2M |
| 2025-09-23 | 190.65 | $192.87 | 1.6M |
| 2025-09-22 | 190.42 | $193.78 | 1.6M |
| 2025-09-19 | 190.06 | $192.71 | 1.5M |
| 2025-09-18 | 189.78 | $192.02 | 4.1M |
| 2025-09-17 | 189.55 | $191.29 | 3.8M |
| 2025-09-16 | 189.36 | $190.79 | 13.7M |
| 2025-09-15 | 189.21 | $191.44 | 948900 |
| 2025-09-12 | 188.98 | $190.81 | 1.1M |
| 2025-09-11 | 188.79 | $191.57 | 1.1M |
| 2025-09-10 | 188.49 | $189.57 | 1.4M |
| 2025-09-09 | 188.38 | $190.00 | 957321 |
| 2025-09-08 | 188.21 | $189.71 | 1.1M |
| 2025-09-05 | 188.05 | $189.22 | 1.3M |
| 2025-09-04 | 187.93 | $190.33 | 858900 |
| 2025-09-03 | 187.67 | $188.67 | 887400 |
| 2025-09-02 | 187.57 | $187.61 | 992900 |
| 2025-08-29 | 187.57 | $188.95 | 675400 |
| 2025-08-28 | 187.42 | $189.69 | 659609 |
| 2025-08-27 | 187.18 | $189.35 | 633561 |
| 2025-08-26 | 186.95 | $189.06 | 665115 |
| 2025-08-25 | 186.73 | $188.41 | 758900 |
| 2025-08-22 | 186.55 | $189.37 | 712200 |
| 2025-08-21 | 186.26 | $186.56 | 823300 |
| 2025-08-20 | 186.23 | $187.15 | 3.4M |
| 2025-08-19 | 186.13 | $187.55 | 1.2M |
| 2025-08-18 | 185.98 | $188.10 | 624030 |
| 2025-08-15 | 185.76 | $188.11 | 716200 |
| 2025-08-14 | 185.51 | $188.61 | 932729 |
| 2025-08-13 | 185.18 | $188.70 | 704034 |
| 2025-08-12 | 184.81 | $187.23 | 854160 |
| 2025-08-11 | 184.56 | $185.30 | 864205 |
| 2025-08-08 | 184.48 | $185.65 | 966100 |
| 2025-08-07 | 184.36 | $184.12 | 1.3M |
| 2025-08-06 | 184.38 | $185.39 | 1.2M |
| 2025-08-05 | 184.27 | $183.88 | 1.1M |
| 2025-08-04 | 184.32 | $185.45 | 1.1M |
| 2025-08-01 | 184.20 | $182.33 | 1.5M |
| 2025-07-31 | 184.39 | $184.12 | 1.8M |
| 2025-07-30 | 184.42 | $185.28 | 1.6M |
| 2025-07-29 | 184.33 | $186.03 | 991232 |
| 2025-07-28 | 184.15 | $186.78 | 909102 |
| 2025-07-25 | 183.88 | $186.89 | 890000 |
| 2025-07-24 | 183.56 | $186.15 | 1.4M |
| 2025-07-23 | 183.28 | $186.25 | 998448 |
| 2025-07-22 | 182.97 | $184.83 | 1.6M |
| 2025-07-21 | 182.78 | $184.42 | 884934 |
| 2025-07-18 | 182.60 | $184.03 | 2.2M |
| 2025-07-17 | 182.45 | $184.48 | 1.6M |
| 2025-07-16 | 182.24 | $183.38 | 2.6M |
| 2025-07-15 | 182.12 | $182.62 | 1.4M |
| 2025-07-14 | 182.07 | $183.90 | 790230 |
| 2025-07-11 | 181.88 | $183.86 | 1.2M |
| 2025-07-10 | 181.67 | $184.93 | 686100 |
| 2025-07-09 | 181.32 | $184.94 | 943062 |
| 2025-07-08 | 180.94 | $183.81 | 1.2M |
| 2025-07-07 | 180.64 | $183.60 | 1.4M |
| 2025-07-03 | 180.33 | $184.97 | 615420 |
| 2025-07-02 | 179.84 | $183.94 | 1.4M |
| 2025-07-01 | 179.41 | $183.43 | 1.5M |
| 2025-06-30 | 178.99 | $182.82 | 1.1M |
| 2025-06-27 | 178.58 | $181.59 | 1.1M |
| 2025-06-26 | 178.27 | $180.37 | 975336 |
| 2025-06-25 | 178.04 | $179.37 | 1.0M |
| 2025-06-24 | 177.91 | $179.61 | 974500 |
| 2025-06-23 | 177.73 | $177.60 | 978499 |
| 2025-06-20 | 177.74 | $175.64 | 1.1M |
| 2025-06-18 | 177.96 | $176.58 | 1.3M |
| 2025-06-17 | 178.10 | $177.79 | 901413 |
| 2025-06-16 | 178.14 | $179.51 | 923005 |
| 2025-06-13 | 177.99 | $178.28 | 1.3M |
| 2025-06-12 | 177.96 | $181.19 | 932300 |
| 2025-06-11 | 177.62 | $180.57 | 1.3M |
| 2025-06-10 | 177.31 | $181.15 | 1.2M |
| 2025-06-09 | 176.91 | $179.74 | 910057 |
| 2025-06-06 | 176.61 | $180.40 | 652300 |
| 2025-06-05 | 176.21 | $179.16 | 1.3M |
| 2025-06-04 | 175.90 | $179.63 | 855300 |
| 2025-06-03 | 175.51 | $178.96 | 1.3M |
| 2025-06-02 | 175.15 | $177.85 | 1.0M |
| 2025-05-30 | 174.86 | $177.06 | 1.2M |
| 2025-05-29 | 174.63 | $176.89 | 2.1M |
| 2025-05-28 | 174.39 | $176.39 | 1.5M |
| 2025-05-27 | 174.18 | $177.58 | 813229 |
| 2025-05-23 | 173.83 | $174.01 | 1.3M |
| 2025-05-22 | 173.81 | $175.82 | 1.3M |
| 2025-05-21 | 173.60 | $176.12 | 2.4M |
| 2025-05-20 | 173.33 | $178.96 | 2.3M |
| 2025-05-19 | 172.74 | $179.67 | 1.0M |
| 2025-05-16 | 172.01 | $179.14 | 749100 |
| 2025-05-15 | 171.26 | $177.93 | 942900 |
| 2025-05-14 | 170.55 | $176.72 | 1.1M |
| 2025-05-13 | 169.90 | $176.65 | 1.8M |
| 2025-05-12 | 169.19 | $176.34 | 1.3M |
| 2025-05-09 | 168.44 | $170.92 | 810700 |
| 2025-05-08 | 168.18 | $171.47 | 1.0M |
| 2025-05-07 | 167.84 | $170.97 | 1.5M |
| 2025-05-06 | 167.51 | $170.03 | 2.5M |
| 2025-05-05 | 167.24 | $171.70 | 1.1M |
| 2025-05-02 | 166.77 | $172.28 | 1.5M |
| 2025-05-01 | 166.19 | $169.41 | 1.3M |
| 2025-04-30 | 165.85 | $169.37 | 2.2M |
| 2025-04-29 | 165.48 | $168.89 | 968800 |
| 2025-04-28 | 165.12 | $167.88 | 777681 |
| 2025-04-25 | 164.83 | $167.73 | 1.6M |
| 2025-04-24 | 164.53 | $166.82 | 877350 |
| 2025-04-23 | 164.28 | $163.67 | 1.2M |
| 2025-04-22 | 164.35 | $161.77 | 2.6M |
| 2025-04-21 | 164.62 | $157.86 | 1.7M |
| 2025-04-17 | 165.33 | $161.43 | 1.5M |
| 2025-04-16 | 165.74 | $161.01 | 1.7M |
| 2025-04-15 | 166.24 | $164.44 | 1.5M |
| 2025-04-14 | 166.43 | $164.85 | 2.0M |
| 2025-04-11 | 166.60 | $163.45 | 2.1M |
| 2025-04-10 | 166.93 | $160.70 | 4.1M |
| 2025-04-09 | 167.59 | $165.65 | 3.5M |
| 2025-04-08 | 167.79 | $152.42 | 3.1M |
| 2025-04-07 | 169.41 | $154.59 | 4.3M |
| 2025-04-04 | 170.97 | $155.49 | 3.8M |
| 2025-04-03 | 172.60 | $164.61 | 2.4M |
| 2025-04-02 | 173.44 | $172.26 | 1.6M |
| 2025-04-01 | 173.56 | $171.29 | 1.3M |
| 2025-03-31 | 173.80 | $170.89 | 3.1M |
| 2025-03-28 | 174.11 | $169.61 | 1.2M |
| 2025-03-27 | 174.58 | $173.07 | 928940 |
| 2025-03-26 | 174.74 | $173.36 | 1.0M |
| 2025-03-25 | 174.88 | $174.84 | 1.1M |
| 2025-03-24 | 174.89 | $174.57 | 854000 |
| 2025-03-21 | 174.92 | $171.60 | 1.4M |
| 2025-03-20 | 175.27 | $171.93 | 1.3M |
| 2025-03-19 | 175.62 | $172.58 | 2.4M |
| 2025-03-18 | 175.94 | $170.96 | 2.1M |
| 2025-03-17 | 176.46 | $173.10 | 970634 |
| 2025-03-14 | 176.82 | $171.38 | 1.2M |
| 2025-03-13 | 177.39 | $168.16 | 2.0M |
| 2025-03-12 | 178.36 | $171.11 | 2.2M |
| 2025-03-11 | 179.13 | $170.75 | 2.5M |
| 2025-03-10 | 180.01 | $172.88 | 1.2M |
| 2025-03-07 | 180.76 | $176.83 | 2.1M |
| 2025-03-06 | 181.17 | $176.22 | 2.2M |
| 2025-03-05 | 181.69 | $179.15 | 1.7M |
| 2025-03-04 | 181.96 | $177.26 | 2.0M |
| 2025-03-03 | 182.46 | $179.10 | 2.4M |
| 2025-02-28 | 182.81 | $181.57 | 2.6M |
| 2025-02-27 | 182.94 | $178.94 | 8.4M |
| 2025-02-26 | 183.36 | $181.54 | 897943 |
| 2025-02-25 | 183.55 | $181.83 | 1.3M |
| 2025-02-24 | 183.73 | $182.02 | 899039 |
| 2025-02-21 | 183.91 | $182.60 | 1.1M |
| 2025-02-20 | 184.05 | $185.70 | 913600 |
| 2025-02-19 | 183.88 | $186.21 | 890500 |
| 2025-02-18 | 183.63 | $185.58 | 1.3M |
| 2025-02-14 | 183.43 | $185.11 | 752058 |
| 2025-02-13 | 183.25 | $185.80 | 1.7M |
| 2025-02-12 | 182.98 | $183.85 | 963841 |
| 2025-02-11 | 182.89 | $184.42 | 681936 |
| 2025-02-10 | 182.73 | $184.25 | 1.1M |
| 2025-02-07 | 182.57 | $182.91 | 1.0M |
| 2025-02-06 | 182.54 | $184.36 | 1.3M |
| 2025-02-05 | 182.34 | $184.12 | 1.9M |
| 2025-02-04 | 182.16 | $183.32 | 807128 |
| 2025-02-03 | 182.04 | $182.46 | 1.2M |
| 2025-01-31 | 181.99 | $183.36 | 2.2M |
| 2025-01-30 | 181.85 | $184.86 | 1.4M |
| 2025-01-29 | 181.53 | $183.15 | 3.3M |
| 2025-01-28 | 181.36 | $183.71 | 905831 |
| 2025-01-27 | 181.11 | $182.55 | 677700 |
| 2025-01-24 | 180.96 | $184.10 | 775240 |
| 2025-01-23 | 180.63 | $184.61 | 1.2M |
| 2025-01-22 | 180.21 | $183.72 | 902156 |
| 2025-01-21 | 179.84 | $182.14 | 1.1M |
| 2025-01-17 | 179.60 | $180.69 | 1.8M |
| 2025-01-16 | 179.48 | $179.47 | 869906 |
| 2025-01-15 | 179.49 | $179.45 | 1.1M |
| 2025-01-14 | 179.49 | $176.64 | 1.0M |
| 2025-01-13 | 179.79 | $176.65 | 1.9M |
| 2025-01-10 | 180.12 | $176.35 | 1.3M |
| 2025-01-08 | 180.52 | $178.99 | 2.4M |
| 2025-01-07 | 180.68 | $178.64 | 893835 |
| 2025-01-06 | 180.89 | $180.00 | 1.5M |
| 2025-01-03 | 180.98 | $179.30 | 760734 |
| 2025-01-02 | 181.16 | $177.61 | 1.3M |
| 2024-12-31 | 181.54 | $178.08 | 2.8M |
| 2024-12-30 | 181.90 | $178.58 | 681200 |
| 2024-12-27 | 182.25 | $180.52 | 700800 |
| 2024-12-26 | 182.43 | $182.25 | 557600 |
| 2024-12-24 | 182.45 | $182.14 | 442300 |
| 2024-12-23 | 182.48 | $180.79 | 1.0M |
| 2024-12-20 | 182.66 | $179.43 | 1.3M |
| 2024-12-19 | 183.00 | $177.71 | 1.4M |
| 2024-12-18 | 183.56 | $177.92 | 1.3M |
| 2024-12-17 | 184.15 | $182.69 | 798200 |
| 2024-12-16 | 184.30 | $183.91 | 2.0M |
| 2024-12-13 | 184.35 | $183.96 | 955346 |
| 2024-12-12 | 184.39 | $184.74 | 629800 |
| 2024-12-11 | 184.35 | $186.12 | 704100 |
| 2024-12-10 | 184.16 | $185.15 | 1.0M |
| 2024-12-09 | 184.06 | $185.57 | 1.1M |
| 2024-12-06 | 183.90 | $186.46 | 752740 |
| 2024-12-05 | 183.63 | $186.06 | 1.0M |
| 2024-12-04 | 183.38 | $186.85 | 860990 |
| 2024-12-03 | 183.01 | $186.02 | 675900 |
| 2024-12-02 | 182.69 | $185.98 | 961004 |
| 2024-11-29 | 182.35 | $185.29 | 553430 |
| 2024-11-27 | 182.04 | $184.25 | 630145 |
| 2024-11-26 | 181.80 | $184.55 | 865035 |
| 2024-11-25 | 181.52 | $183.75 | 2.9M |
| 2024-11-22 | 181.28 | $182.75 | 742227 |
| 2024-11-21 | 181.13 | $182.08 | 934241 |
| 2024-11-20 | 181.03 | $180.89 | 1.8M |
| 2024-11-19 | 181.04 | $180.40 | 818000 |
| 2024-11-18 | 181.11 | $179.98 | 959344 |
| 2024-11-15 | 181.23 | $179.56 | 1.2M |
| 2024-11-14 | 181.40 | $182.55 | 1.3M |
| 2024-11-13 | 181.28 | $183.62 | 1.1M |
| 2024-11-12 | 181.03 | $184.07 | 903814 |
| 2024-11-11 | 180.71 | $184.25 | 1.0M |
| 2024-11-08 | 180.34 | $184.42 | 1.8M |
| 2024-11-07 | 179.91 | $183.98 | 1.2M |
| 2024-11-06 | 179.48 | $182.26 | 1.0M |
| 2024-11-05 | 179.19 | $178.69 | 828545 |
| 2024-11-04 | 179.25 | $176.89 | 820500 |
| 2024-11-01 | 179.49 | $177.09 | 765603 |
| 2024-10-31 | 179.75 | $176.42 | 1.9M |
| 2024-10-30 | 180.10 | $179.62 | 795964 |
| 2024-10-29 | 180.15 | $180.55 | 697241 |
| 2024-10-28 | 180.10 | $180.09 | 566145 |
| 2024-10-25 | 180.10 | $179.76 | 578511 |
| 2024-10-24 | 180.14 | $179.72 | 708800 |
| 2024-10-23 | 180.19 | $179.85 | 711547 |
| 2024-10-22 | 180.22 | $181.38 | 655000 |
| 2024-10-21 | 180.10 | $181.97 | 717300 |
| 2024-10-18 | 179.90 | $182.42 | 558200 |
| 2024-10-17 | 179.64 | $181.61 | 763500 |
| 2024-10-16 | 179.43 | $181.91 | 836110 |
| 2024-10-15 | 179.17 | $180.94 | 673300 |
| 2024-10-14 | 178.98 | $183.19 | 511314 |
| 2024-10-11 | 178.54 | $181.43 | 840616 |
| 2024-10-10 | 178.23 | $180.26 | 757274 |
| 2024-10-09 | 178.02 | $180.55 | 1.0M |
| 2024-10-08 | 177.75 | $179.38 | 891907 |
| 2024-10-07 | 177.58 | $177.59 | 1.1M |
| 2024-10-04 | 177.58 | $179.21 | 744957 |
| 2024-10-03 | 177.41 | $178.36 | 802753 |
| 2024-10-02 | 177.31 | $178.44 | 725241 |
| 2024-10-01 | 177.19 | $178.14 | 1.6M |
| 2024-09-30 | 177.09 | $179.30 | 1.0M |
| 2024-09-27 | 176.86 | $178.69 | 916800 |
| 2024-09-26 | 176.67 | $179.09 | 789907 |
| 2024-09-25 | 176.41 | $178.28 | 1.3M |
| 2024-09-24 | 176.22 | $179.09 | 673003 |
| 2024-09-23 | 175.91 | $179.03 | 634335 |
| 2024-09-20 | 175.59 | $178.40 | 670700 |
| 2024-09-19 | 175.29 | $178.98 | 777300 |
| 2024-09-18 | 174.90 | $176.37 | 1.1M |
| 2024-09-17 | 174.75 | $177.14 | 731032 |
| 2024-09-16 | 174.50 | $177.16 | 620828 |
| 2024-09-13 | 174.21 | $176.82 | 589811 |
| 2024-09-12 | 173.94 | $176.06 | 793446 |
| 2024-09-11 | 173.72 | $174.79 | 1.9M |
| 2024-09-10 | 173.60 | $172.99 | 1.1M |
| 2024-09-09 | 173.67 | $172.56 | 865210 |
| 2024-09-06 | 173.79 | $170.66 | 1.2M |
| 2024-09-05 | 174.11 | $172.71 | 2.3M |
| 2024-09-04 | 174.26 | $173.72 | 722800 |
| 2024-09-03 | 174.32 | $173.95 | 1.0M |
| 2024-08-30 | 174.36 | $177.78 | 655300 |
| 2024-08-29 | 174.00 | $176.42 | 1.0M |
| 2024-08-28 | 173.74 | $176.40 | 668300 |
| 2024-08-27 | 173.46 | $177.76 | 561905 |
| 2024-08-26 | 173.01 | $177.12 | 829300 |
| 2024-08-23 | 172.58 | $177.38 | 674700 |
| 2024-08-22 | 172.07 | $175.77 | 695000 |
| 2024-08-21 | 171.68 | $177.14 | 1.2M |
| 2024-08-20 | 171.11 | $175.87 | 829640 |
| 2024-08-19 | 170.61 | $175.91 | 557700 |
| 2024-08-16 | 170.05 | $174.63 | 904500 |
| 2024-08-15 | 169.57 | $174.53 | 619431 |
| 2024-08-14 | 169.05 | $171.47 | 925400 |
| 2024-08-13 | 168.79 | $171.05 | 587400 |
| 2024-08-12 | 168.55 | $168.54 | 744400 |
| 2024-08-09 | 168.56 | $168.26 | 700300 |
| 2024-08-08 | 168.59 | $167.24 | 641636 |
| 2024-08-07 | 168.73 | $163.04 | 819846 |
| 2024-08-06 | 169.33 | $164.39 | 1.8M |
| 2024-08-05 | 169.85 | $162.64 | 1.5M |
| 2024-08-02 | 170.61 | $167.52 | 1.1M |
| 2024-08-01 | 170.93 | $169.86 | 1.3M |
| 2024-07-31 | 171.04 | $171.78 | 1.8M |
| 2024-07-30 | 170.97 | $168.65 | 821200 |
| 2024-07-29 | 171.21 | $169.34 | 697900 |
| 2024-07-26 | 171.41 | $169.36 | 914018 |
| 2024-07-25 | 171.62 | $167.20 | 1.1M |
| 2024-07-24 | 172.09 | $168.47 | 1.1M |
| 2024-07-23 | 172.47 | $172.49 | 812400 |
| 2024-07-22 | 172.47 | $173.09 | 803047 |
| 2024-07-19 | 172.40 | $170.78 | 547200 |
| 2024-07-18 | 172.57 | $172.07 | 1.2M |
| 2024-07-17 | 172.62 | $173.22 | 2.0M |
| 2024-07-16 | 172.56 | $176.08 | 957400 |
| 2024-07-15 | 172.19 | $174.98 | 977800 |
| 2024-07-12 | 171.90 | $174.32 | 784814 |
| 2024-07-11 | 171.64 | $173.05 | 861400 |
| 2024-07-10 | 171.49 | $174.66 | 896800 |
| 2024-07-09 | 171.16 | $173.29 | 958700 |
| 2024-07-08 | 170.93 | $173.23 | 779700 |
| 2024-07-05 | 170.69 | $173.41 | 976700 |
| 2024-07-03 | 170.41 | $172.21 | 674100 |
| 2024-07-02 | 170.22 | $171.46 | 1.2M |
| 2024-07-01 | 170.09 | $170.43 | 1.1M |
| 2024-06-28 | 170.05 | $170.76 | 1.0M |
| 2024-06-27 | 169.98 | $171.74 | 1.6M |
| 2024-06-26 | 169.79 | $171.84 | 760200 |
| 2024-06-25 | 169.57 | $172.21 | 692800 |
| 2024-06-24 | 169.30 | $171.43 | 800115 |
| 2024-06-21 | 169.07 | $172.05 | 924333 |
| 2024-06-20 | 168.76 | $172.42 | 1.0M |
| 2024-06-18 | 168.37 | $173.19 | 1.5M |
| 2024-06-17 | 167.87 | $172.49 | 813700 |
| 2024-06-14 | 167.38 | $171.13 | 976528 |
| 2024-06-13 | 166.98 | $170.86 | 986902 |
| 2024-06-12 | 166.58 | $170.40 | 1.1M |
| 2024-06-11 | 166.17 | $169.26 | 982500 |
| 2024-06-10 | 165.85 | $168.83 | 1.0M |
| 2024-06-07 | 165.53 | $168.15 | 828646 |
| 2024-06-06 | 165.26 | $168.33 | 1.6M |
| 2024-06-05 | 164.94 | $168.40 | 776627 |
| 2024-06-04 | 164.57 | $166.29 | 973100 |
| 2024-06-03 | 164.39 | $165.89 | 1.1M |
| 2024-05-31 | 164.23 | $165.74 | 896047 |
| 2024-05-30 | 164.07 | $164.69 | 618600 |
| 2024-05-29 | 164.01 | $165.60 | 976400 |
| 2024-05-28 | 163.84 | $166.93 | 753724 |
| 2024-05-24 | 163.52 | $166.52 | 630500 |
| 2024-05-23 | 163.20 | $165.34 | 762500 |
| 2024-05-22 | 162.98 | $165.74 | 754300 |
| 2024-05-21 | 162.69 | $166.25 | 777100 |
| 2024-05-20 | 162.31 | $166.10 | 490600 |
| 2024-05-17 | 161.91 | $165.54 | 914200 |
| 2024-05-16 | 161.53 | $165.57 | 1.0M |
| 2024-05-15 | 161.10 | $166.21 | 1.2M |
| 2024-05-14 | 160.57 | $163.56 | 940525 |
| 2024-05-13 | 160.25 | $162.84 | 869400 |
| 2024-05-10 | 159.98 | $162.94 | 946600 |
| 2024-05-09 | 159.67 | $162.39 | 738311 |
| 2024-05-08 | 159.38 | $161.86 | 852600 |
| 2024-05-07 | 159.12 | $161.86 | 1.4M |
| 2024-05-06 | 158.83 | $161.34 | 1.1M |
| 2024-05-03 | 158.57 | $159.19 | 1.4M |
| 2024-05-02 | 158.50 | $157.37 | 1.9M |
| 2024-05-01 | 158.62 | $156.19 | 1.6M |
| 2024-04-30 | 158.88 | $156.96 | 1.2M |
| 2024-04-29 | 159.08 | $158.97 | 895000 |
| 2024-04-26 | 159.09 | $159.05 | 716644 |
| 2024-04-25 | 159.09 | $157.08 | 1.0M |
| 2024-04-24 | 159.30 | $157.56 | 1.2M |
| 2024-04-23 | 159.49 | $157.67 | 1.0M |
| 2024-04-22 | 159.68 | $155.88 | 1.5M |
| 2024-04-19 | 160.08 | $154.56 | 2.1M |
| 2024-04-18 | 160.66 | $156.87 | 1.8M |
| 2024-04-17 | 161.06 | $157.21 | 1.2M |
| 2024-04-16 | 161.46 | $158.32 | 1.2M |
| 2024-04-15 | 161.79 | $158.17 | 1.3M |
| 2024-04-12 | 162.18 | $160.15 | 1.3M |
| 2024-04-11 | 162.39 | $162.31 | 1.2M |
| 2024-04-10 | 162.40 | $160.88 | 1.5M |
| 2024-04-09 | 162.56 | $162.46 | 1.4M |
| 2024-04-08 | 162.57 | $162.44 | 834200 |
| 2024-04-05 | 162.58 | $162.54 | 880900 |
| 2024-04-04 | 162.59 | $160.60 | 1.3M |
| 2024-04-03 | 162.79 | $162.90 | 1.2M |
| 2024-04-02 | 162.78 | $162.85 | 1.2M |
| 2024-04-01 | 162.78 | $163.87 | 1.2M |
| 2024-03-28 | 162.66 | $164.35 | 1.6M |
| 2024-03-27 | 162.48 | $164.16 | 1.1M |
| 2024-03-26 | 162.31 | $163.31 | 1.4M |
| 2024-03-25 | 162.20 | $163.94 | 1.1M |
| 2024-03-22 | 162.02 | $164.58 | 920229 |
| 2024-03-21 | 161.75 | $165.44 | 1.8M |
| 2024-03-20 | 161.36 | $164.94 | 1.5M |
| 2024-03-19 | 160.98 | $163.34 | 1.5M |
| 2024-03-18 | 160.73 | $162.39 | 1.3M |
| 2024-03-15 | 160.56 | $161.48 | 3.6M |
| 2024-03-14 | 160.46 | $163.01 | 17.8M |
| 2024-03-13 | 160.20 | $163.27 | 857300 |
| 2024-03-12 | 159.87 | $163.51 | 834800 |
| 2024-03-11 | 159.49 | $161.16 | 840400 |
| 2024-03-08 | 159.31 | $161.61 | 1.0M |
| 2024-03-07 | 159.07 | $163.56 | 934400 |
| 2024-03-06 | 158.60 | $161.67 | 894500 |
| 2024-03-05 | 158.28 | $160.50 | 1.7M |
| 2024-03-04 | 158.04 | $162.26 | 1.5M |
| 2024-03-01 | 157.60 | $162.38 | 878132 |
| 2024-02-29 | 157.09 | $160.28 | 1.3M |
| 2024-02-28 | 156.76 | $159.75 | 812200 |
| 2024-02-27 | 156.44 | $160.10 | 1.1M |
| 2024-02-26 | 156.06 | $160.11 | 992613 |
| 2024-02-23 | 155.63 | $160.26 | 814100 |
| 2024-02-22 | 155.15 | $160.06 | 1.3M |
| 2024-02-21 | 154.63 | $156.04 | 1.5M |
| 2024-02-20 | 154.48 | $155.79 | 948800 |
| 2024-02-16 | 154.34 | $156.96 | 912308 |
| 2024-02-15 | 154.07 | $158.16 | 1.9M |
| 2024-02-14 | 153.64 | $157.25 | 1.1M |
| 2024-02-13 | 153.25 | $155.67 | 1.2M |
| 2024-02-12 | 153.00 | $157.63 | 916805 |
| 2024-02-09 | 152.51 | $157.64 | 1.0M |
| 2024-02-08 | 151.97 | $156.66 | 1.2M |
| 2024-02-07 | 151.48 | $156.29 | 1.3M |
| 2024-02-06 | 150.97 | $154.48 | 1.2M |
| 2024-02-05 | 150.60 | $154.21 | 1.6M |
| 2024-02-02 | 150.23 | $154.30 | 1.9M |
| 2024-02-01 | 149.80 | $152.30 | 1.6M |
| 2024-01-31 | 149.53 | $150.50 | 1.6M |
| 2024-01-30 | 149.43 | $152.73 | 1.6M |
| 2024-01-29 | 149.08 | $152.73 | 2.7M |
| 2024-01-26 | 148.70 | $151.35 | 3.7M |
| 2024-01-25 | 148.42 | $151.71 | 18.6M |
| 2024-01-24 | 148.08 | $151.27 | 1.3M |
| 2024-01-23 | 147.74 | $151.00 | 1.2M |
| 2024-01-22 | 147.40 | $151.34 | 1.3M |
| 2024-01-19 | 146.98 | $150.81 | 1.2M |
| 2024-01-18 | 146.58 | $148.65 | 1.9M |
| 2024-01-17 | 146.36 | $147.15 | 1.2M |
| 2024-01-16 | 146.28 | $147.74 | 1.3M |
| 2024-01-12 | 146.12 | $148.38 | 720000 |
| 2024-01-11 | 145.88 | $148.02 | 1.1M |
| 2024-01-10 | 145.66 | $147.66 | 1.5M |
| 2024-01-09 | 145.45 | $146.78 | 877510 |
| 2024-01-08 | 145.31 | $146.89 | 1.2M |
| 2024-01-05 | 145.14 | $144.75 | 1.1M |
| 2024-01-04 | 145.18 | $144.62 | 1.3M |
| 2024-01-03 | 145.24 | $145.13 | 944400 |
| 2024-01-02 | 145.25 | $146.07 | 1.1M |
| 2023-12-29 | 145.17 | $147.14 | 997600 |
| 2023-12-28 | 144.96 | $147.50 | 1.1M |
| 2023-12-27 | 144.69 | $147.64 | 1.1M |
| 2023-12-26 | 144.38 | $147.36 | 778700 |
| 2023-12-22 | 144.07 | $146.70 | 993035 |
| 2023-12-21 | 143.79 | $146.91 | 1.1M |
| 2023-12-20 | 143.46 | $145.62 | 1.4M |
| 2023-12-19 | 143.24 | $147.99 | 3.7M |
| 2023-12-18 | 142.74 | $147.32 | 1.0M |
| 2023-12-15 | 142.26 | $146.30 | 1.5M |
| 2023-12-14 | 141.83 | $146.43 | 1.7M |
| 2023-12-13 | 141.35 | $146.53 | 1.1M |
| 2023-12-12 | 140.80 | $144.86 | 3.5M |
| 2023-12-11 | 140.37 | $143.74 | 1.9M |
| 2023-12-08 | 140.02 | $142.51 | 949517 |
| 2023-12-07 | 139.75 | $141.78 | 727600 |
| 2023-12-06 | 139.54 | $140.71 | 1.6M |
| 2023-12-05 | 139.42 | $141.12 | 1.3M |
| 2023-12-04 | 139.24 | $141.19 | 986029 |
| 2023-12-01 | 139.03 | $141.91 | 1.2M |
| 2023-11-30 | 138.73 | $141.07 | 1.5M |
| 2023-11-29 | 138.49 | $140.58 | 1.1M |
| 2023-11-28 | 138.27 | $140.65 | 843305 |
| 2023-11-27 | 138.01 | $140.75 | 1.0M |
| 2023-11-24 | 137.73 | $141.17 | 328704 |
| 2023-11-22 | 137.36 | $141.17 | 1.1M |
| 2023-11-21 | 136.96 | $140.76 | 1.2M |
| 2023-11-20 | 136.56 | $141.02 | 2.0M |
| 2023-11-17 | 136.09 | $139.88 | 906900 |
| 2023-11-16 | 135.70 | $139.80 | 1.5M |
| 2023-11-15 | 135.26 | $139.88 | 1.9M |
| 2023-11-14 | 134.78 | $140.01 | 1.7M |
| 2023-11-13 | 134.23 | $137.57 | 1.4M |
| 2023-11-10 | 133.87 | $137.80 | 1.2M |
| 2023-11-09 | 133.46 | $135.60 | 1.2M |
| 2023-11-08 | 133.24 | $136.48 | 1.6M |
| 2023-11-07 | 132.90 | $136.06 | 1.5M |
| 2023-11-06 | 132.56 | $135.46 | 1.2M |
| 2023-11-03 | 132.26 | $134.99 | 1.5M |
| 2023-11-02 | 131.97 | $133.84 | 2.5M |
| 2023-11-01 | 131.77 | $131.18 | 1.7M |
| 2023-10-31 | 131.83 | $129.84 | 9.3M |
| 2023-10-30 | 132.04 | $129.26 | 1.5M |
| 2023-10-27 | 132.34 | $127.66 | 2.0M |
| 2023-10-26 | 132.83 | $128.12 | 1.6M |
| 2023-10-25 | 133.33 | $130.27 | 1.5M |
| 2023-10-24 | 133.65 | $132.36 | 1.6M |
| 2023-10-23 | 133.78 | $131.40 | 1.5M |
| 2023-10-20 | 134.03 | $131.47 | 1.7M |
| 2023-10-19 | 134.30 | $132.93 | 4.3M |
| 2023-10-18 | 134.45 | $134.29 | 980442 |
| 2023-10-17 | 134.47 | $136.03 | 1.0M |
| 2023-10-16 | 134.30 | $136.25 | 1.4M |
| 2023-10-13 | 134.10 | $134.76 | 1.4M |
| 2023-10-12 | 134.03 | $135.50 | 1.4M |
| 2023-10-11 | 133.87 | $135.91 | 1.5M |
| 2023-10-10 | 133.66 | $134.95 | 1.9M |
| 2023-10-09 | 133.52 | $134.42 | 1.1M |
| 2023-10-06 | 133.43 | $133.39 | 1.5M |
| 2023-10-05 | 133.43 | $131.53 | 1.4M |
| 2023-10-04 | 133.63 | $131.47 | 1.1M |
| 2023-10-03 | 133.86 | $130.45 | 1.1M |
| 2023-10-02 | 134.21 | $132.11 | 1.1M |
| 2023-09-29 | 134.44 | $131.79 | 1.8M |
| 2023-09-28 | 134.71 | $132.02 | 1.3M |
| 2023-09-27 | 135.00 | $131.08 | 1.3M |
| 2023-09-26 | 135.41 | $130.77 | 6.0M |
| 2023-09-25 | 135.90 | $133.03 | 1.4M |
| 2023-09-22 | 136.20 | $132.59 | 1.0M |
| 2023-09-21 | 136.58 | $132.41 | 919037 |
| 2023-09-20 | 137.02 | $134.97 | 792507 |
| 2023-09-19 | 137.24 | $136.28 | 779500 |
| 2023-09-18 | 137.34 | $136.45 | 829419 |
| 2023-09-15 | 137.43 | $136.07 | 1.0M |
| 2023-09-14 | 137.57 | $138.17 | 1.3M |
| 2023-09-13 | 137.51 | $137.28 | 1.3M |
| 2023-09-12 | 137.53 | $137.04 | 1.5M |
| 2023-09-11 | 137.59 | $137.89 | 1.2M |
| 2023-09-08 | 137.55 | $137.43 | 654134 |
| 2023-09-07 | 137.57 | $137.44 | 478104 |
| 2023-09-06 | 137.58 | $137.97 | 783732 |
| 2023-09-05 | 137.54 | $138.89 | 968000 |
| 2023-09-01 | 137.40 | $139.68 | 629849 |
| 2023-08-31 | 137.16 | $139.36 | 815200 |
| 2023-08-30 | 136.93 | $139.33 | 795600 |
| 2023-08-29 | 136.67 | $138.92 | 1.3M |
| 2023-08-28 | 136.44 | $136.86 | 806100 |
| 2023-08-25 | 136.39 | $135.96 | 1.0M |
| 2023-08-24 | 136.44 | $135.15 | 1.3M |
| 2023-08-23 | 136.57 | $137.00 | 1.3M |
| 2023-08-22 | 136.53 | $135.56 | 3.8M |
| 2023-08-21 | 136.63 | $136.16 | 1.5M |
| 2023-08-18 | 136.68 | $134.86 | 837300 |
| 2023-08-17 | 136.87 | $134.72 | 1.9M |
| 2023-08-16 | 137.10 | $135.61 | 982202 |
| 2023-08-15 | 137.25 | $136.43 | 945100 |
| 2023-08-14 | 137.34 | $137.65 | 830644 |
| 2023-08-11 | 137.31 | $136.18 | 806547 |
| 2023-08-10 | 137.43 | $136.72 | 832600 |
| 2023-08-09 | 137.50 | $136.88 | 720100 |
| 2023-08-08 | 137.57 | $137.74 | 875700 |
| 2023-08-07 | 137.55 | $138.29 | 802700 |
| 2023-08-04 | 137.47 | $136.76 | 909000 |
| 2023-08-03 | 137.55 | $137.53 | 1.1M |
| 2023-08-02 | 137.55 | $137.79 | 1.1M |
| 2023-08-01 | 137.52 | $139.97 | 1.1M |
| 2023-07-31 | 137.26 | $139.97 | 951900 |
| 2023-07-28 | 136.98 | $139.93 | 897000 |
| 2023-07-27 | 136.67 | $138.72 | 834600 |
| 2023-07-26 | 136.45 | $139.34 | 1.3M |
| 2023-07-25 | 136.15 | $139.39 | 1.1M |
| 2023-07-24 | 135.81 | $138.53 | 1.5M |
| 2023-07-21 | 135.52 | $137.92 | 2.7M |
| 2023-07-20 | 135.27 | $137.80 | 15.0M |
| 2023-07-19 | 135.00 | $138.81 | 1.0M |
| 2023-07-18 | 134.60 | $138.78 | 829300 |
| 2023-07-17 | 134.16 | $138.02 | 727601 |
| 2023-07-14 | 133.75 | $137.25 | 786915 |
| 2023-07-13 | 133.39 | $137.18 | 1.9M |
| 2023-07-12 | 132.99 | $135.89 | 1.1M |
| 2023-07-11 | 132.68 | $134.65 | 968400 |
| 2023-07-10 | 132.47 | $133.75 | 1.1M |
| 2023-07-07 | 132.34 | $132.89 | 993400 |
| 2023-07-06 | 132.28 | $133.51 | 921507 |
| 2023-07-05 | 132.15 | $134.57 | 851500 |
| 2023-07-03 | 131.90 | $134.69 | 480503 |
| 2023-06-30 | 131.60 | $134.87 | 1.0M |
| 2023-06-29 | 131.26 | $133.40 | 803430 |
| 2023-06-28 | 131.03 | $132.81 | 1.1M |
| 2023-06-27 | 130.85 | $133.12 | 1.1M |
| 2023-06-26 | 130.61 | $131.34 | 735400 |
| 2023-06-23 | 130.53 | $132.05 | 884400 |
| 2023-06-22 | 130.37 | $132.89 | 1.0M |
| 2023-06-21 | 130.11 | $132.53 | 863915 |
| 2023-06-20 | 129.85 | $132.91 | 1.2M |
| 2023-06-16 | 129.53 | $133.50 | 676300 |
| 2023-06-15 | 129.11 | $133.82 | 1.3M |
| 2023-06-14 | 128.62 | $132.26 | 870200 |
| 2023-06-13 | 128.23 | $131.64 | 834100 |
| 2023-06-12 | 127.87 | $130.82 | 1.0M |
| 2023-06-09 | 127.56 | $129.33 | 1.3M |
| 2023-06-08 | 127.38 | $129.15 | 941516 |
| 2023-06-07 | 127.19 | $128.60 | 1.0M |
| 2023-06-06 | 127.04 | $129.75 | 1.1M |
| 2023-06-05 | 126.76 | $129.45 | 1.7M |
| 2023-06-02 | 126.48 | $130.08 | 1.5M |
| 2023-06-01 | 126.10 | $128.23 | 1.2M |
| 2023-05-31 | 125.87 | $127.10 | 1.4M |
| 2023-05-30 | 125.74 | $128.30 | 988800 |
| 2023-05-26 | 125.47 | $128.28 | 880700 |
| 2023-05-25 | 125.18 | $126.53 | 1.0M |
| 2023-05-24 | 125.03 | $124.46 | 930500 |
| 2023-05-23 | 125.09 | $125.35 | 939200 |
| 2023-05-22 | 125.07 | $126.88 | 840600 |
| 2023-05-19 | 124.88 | $126.72 | 1.1M |
| 2023-05-18 | 124.68 | $127.03 | 869230 |
| 2023-05-17 | 124.44 | $125.70 | 1.6M |
| 2023-05-16 | 124.30 | $124.14 | 598200 |
| 2023-05-15 | 124.32 | $125.17 | 988700 |
| 2023-05-12 | 124.23 | $124.63 | 921021 |
| 2023-05-11 | 124.19 | $124.52 | 1.2M |
| 2023-05-10 | 124.15 | $124.65 | 782800 |
| 2023-05-09 | 124.10 | $124.05 | 1.7M |
| 2023-05-08 | 124.11 | $124.55 | 687644 |
| 2023-05-05 | 124.06 | $124.54 | 973700 |
| 2023-05-04 | 124.01 | $122.48 | 1.5M |
| 2023-05-03 | 124.17 | $123.89 | 1.2M |
| 2023-05-02 | 124.20 | $124.70 | 935400 |
| 2023-05-01 | 124.15 | $126.44 | 827418 |
| 2023-04-28 | 123.91 | $126.19 | 972200 |
| 2023-04-27 | 123.66 | $124.86 | 864800 |
| 2023-04-26 | 123.54 | $121.98 | 1.2M |
| 2023-04-25 | 123.70 | $122.91 | 746741 |
| 2023-04-24 | 123.79 | $125.05 | 743913 |
| 2023-04-21 | 123.65 | $124.86 | 917906 |
| 2023-04-20 | 123.53 | $125.05 | 1.4M |
| 2023-04-19 | 123.37 | $125.06 | 1.2M |
| 2023-04-18 | 123.19 | $125.37 | 1.2M |
| 2023-04-17 | 122.96 | $125.17 | 1.2M |
| 2023-04-14 | 122.73 | $125.00 | 1.3M |
| 2023-04-13 | 122.49 | $125.15 | 2.2M |
| 2023-04-12 | 122.21 | $123.70 | 3.7M |
| 2023-04-11 | 122.05 | $124.33 | 1.8M |
| 2023-04-10 | 121.81 | $124.10 | 1.3M |
| 2023-04-06 | 121.57 | $123.66 | 894808 |
| 2023-04-05 | 121.35 | $123.37 | 911900 |
| 2023-04-04 | 121.13 | $123.50 | 1.0M |
| 2023-04-03 | 120.88 | $124.63 | 1.2M |
| 2023-03-31 | 120.49 | $124.07 | 1.4M |
| 2023-03-30 | 120.11 | $122.25 | 1.5M |
| 2023-03-29 | 119.89 | $121.53 | 2.1M |
| 2023-03-28 | 119.72 | $119.91 | 1.5M |
| 2023-03-27 | 119.70 | $120.24 | 1.4M |
| 2023-03-24 | 119.64 | $120.28 | 2.4M |
| 2023-03-23 | 119.57 | $119.77 | 2.2M |
| 2023-03-22 | 119.55 | $119.33 | 2.8M |
| 2023-03-21 | 119.57 | $121.34 | 2.9M |
| 2023-03-20 | 119.39 | $120.01 | 11.6M |
| 2023-03-17 | 119.32 | $118.98 | 43.2M |
| 2023-03-16 | 119.36 | $119.84 | 1.8M |
| 2023-03-15 | 119.31 | $117.77 | 1.6M |
| 2023-03-14 | 119.47 | $118.34 | 1.3M |
| 2023-03-13 | 119.59 | $116.27 | 1.6M |
| 2023-03-10 | 119.94 | $116.31 | 1.2M |
| 2023-03-09 | 120.32 | $118.26 | 649700 |
| 2023-03-08 | 120.53 | $120.24 | 1.2M |
| 2023-03-07 | 120.56 | $119.83 | 701400 |
| 2023-03-06 | 120.64 | $121.53 | 2.7M |
| 2023-03-03 | 120.55 | $121.41 | 484000 |
| 2023-03-02 | 120.46 | $119.55 | 583723 |
| 2023-03-01 | 120.55 | $118.40 | 681100 |
| 2023-02-28 | 120.78 | $118.75 | 556134 |
| 2023-02-27 | 120.99 | $118.90 | 538300 |
| 2023-02-24 | 121.21 | $118.71 | 320700 |
| 2023-02-23 | 121.48 | $120.11 | 471800 |
| 2023-02-22 | 121.62 | $118.95 | 473400 |
| 2023-02-21 | 121.90 | $119.22 | 652204 |
| 2023-02-17 | 122.18 | $121.84 | 426739 |
| 2023-02-16 | 122.22 | $122.33 | 559522 |
| 2023-02-15 | 122.21 | $124.04 | 599500 |
| 2023-02-14 | 122.02 | $123.98 | 536319 |
| 2023-02-13 | 121.81 | $124.15 | 428140 |
| 2023-02-10 | 121.56 | $122.37 | 937230 |
| 2023-02-09 | 121.48 | $122.18 | 510308 |
| 2023-02-08 | 121.41 | $123.42 | 506648 |
| 2023-02-07 | 121.19 | $125.16 | 608900 |
| 2023-02-06 | 120.78 | $123.65 | 472804 |
| 2023-02-03 | 120.47 | $124.75 | 965445 |
| 2023-02-02 | 120.02 | $126.20 | 814000 |
| 2023-02-01 | 119.37 | $123.58 | 646813 |
| 2023-01-31 | 118.93 | $122.11 | 765641 |
| 2023-01-30 | 118.59 | $120.11 | 615238 |
| 2023-01-27 | 118.44 | $121.75 | 889506 |
| 2023-01-26 | 118.09 | $121.46 | 1.1M |
| 2023-01-25 | 117.73 | $120.17 | 616900 |
| 2023-01-24 | 117.47 | $120.31 | 492700 |
| 2023-01-23 | 117.18 | $120.39 | 1.0M |
| 2023-01-20 | 116.84 | $118.81 | 487800 |
| 2023-01-19 | 116.63 | $116.47 | 824909 |
| 2023-01-18 | 116.65 | $117.48 | 1.5M |
| 2023-01-17 | 116.56 | $119.14 | 1.4M |
| 2023-01-13 | 116.29 | $119.39 | 684413 |
| 2023-01-12 | 115.96 | $119.13 | 1.8M |
| 2023-01-11 | 115.63 | $118.57 | 2.1M |
| 2023-01-10 | 115.32 | $116.89 | 691500 |
| 2023-01-09 | 115.15 | $116.05 | 925400 |
| 2023-01-06 | 115.06 | $116.14 | 532000 |
| 2023-01-05 | 114.94 | $113.23 | 857648 |
| 2023-01-04 | 115.12 | $114.56 | 1.5M |
| 2023-01-03 | 115.18 | $113.64 | 1.8M |
| 2022-12-30 | 115.35 | $113.96 | 1.1M |
| 2022-12-29 | 115.49 | $114.53 | 806600 |
| 2022-12-28 | 115.59 | $112.56 | 835200 |
| 2022-12-27 | 115.91 | $114.08 | 786700 |
| 2022-12-23 | 116.11 | $114.44 | 799700 |
| 2022-12-22 | 116.28 | $113.77 | 1.4M |
| 2022-12-21 | 116.55 | $115.55 | 784047 |
| 2022-12-20 | 116.65 | $113.52 | 1.2M |
| 2022-12-19 | 116.98 | $113.34 | 939600 |
| 2022-12-16 | 117.36 | $114.57 | 652107 |
| 2022-12-15 | 117.66 | $115.92 | 742400 |
| 2022-12-14 | 117.84 | $119.00 | 792500 |
| 2022-12-13 | 117.72 | $119.48 | 1.3M |
| 2022-12-12 | 117.53 | $118.93 | 1.3M |
| 2022-12-09 | 117.38 | $116.98 | 741700 |
| 2022-12-08 | 117.43 | $118.08 | 585814 |
| 2022-12-07 | 117.36 | $117.09 | 640804 |
| 2022-12-06 | 117.39 | $117.24 | 571501 |
| 2022-12-05 | 117.40 | $119.18 | 834619 |
| 2022-12-02 | 117.21 | $121.17 | 816400 |
| 2022-12-01 | 116.80 | $121.21 | 1.6M |
| 2022-11-30 | 116.33 | $121.24 | 952700 |
| 2022-11-29 | 115.82 | $117.52 | 569000 |
| 2022-11-28 | 115.64 | $117.59 | 502019 |
| 2022-11-25 | 115.43 | $119.21 | 260800 |
| 2022-11-23 | 115.03 | $119.43 | 628700 |
| 2022-11-22 | 114.57 | $118.67 | 717200 |
| 2022-11-21 | 114.14 | $116.76 | 3.0M |
| 2022-11-18 | 113.86 | $117.40 | 2.0M |
| 2022-11-17 | 113.49 | $116.96 | 678500 |
| 2022-11-16 | 113.13 | $117.17 | 799800 |
| 2022-11-15 | 112.70 | $118.85 | 1.2M |
| 2022-11-14 | 112.05 | $117.53 | 1.1M |
| 2022-11-11 | 111.48 | $118.50 | 1.1M |
| 2022-11-10 | 110.74 | $116.83 | 1.7M |
| 2022-11-09 | 110.10 | $109.75 | 797611 |
| 2022-11-08 | 110.13 | $112.07 | 894245 |
| 2022-11-07 | 109.93 | $111.41 | 852100 |
| 2022-11-04 | 109.77 | $110.14 | 1.4M |
| 2022-11-03 | 109.73 | $108.38 | 1.6M |
| 2022-11-02 | 109.88 | $109.38 | 1.5M |
| 2022-11-01 | 109.93 | $112.52 | 1.3M |
| 2022-10-31 | 109.65 | $112.56 | 1.1M |
| 2022-10-28 | 109.35 | $113.62 | 880411 |
| 2022-10-27 | 108.90 | $110.99 | 1.1M |
| 2022-10-26 | 108.68 | $111.96 | 1.2M |
| 2022-10-25 | 108.33 | $112.44 | 991900 |
| 2022-10-24 | 107.90 | $110.07 | 1.0M |
| 2022-10-21 | 107.67 | $108.74 | 1.3M |
| 2022-10-20 | 107.56 | $106.05 | 1.4M |
| 2022-10-19 | 107.72 | $106.89 | 1.3M |
| 2022-10-18 | 107.81 | $107.77 | 1.5M |
| 2022-10-17 | 107.81 | $106.55 | 1.5M |
| 2022-10-14 | 107.94 | $103.82 | 2.3M |
| 2022-10-13 | 108.38 | $106.49 | 1.8M |
| 2022-10-12 | 108.58 | $104.30 | 1.1M |
| 2022-10-11 | 109.03 | $104.71 | 1.4M |
| 2022-10-10 | 109.48 | $105.32 | 1.0M |
| 2022-10-07 | 109.92 | $105.94 | 1.1M |
| 2022-10-06 | 110.34 | $109.00 | 1.3M |
| 2022-10-05 | 110.48 | $109.94 | 1.3M |
| 2022-10-04 | 110.54 | $109.92 | 1.5M |
| 2022-10-03 | 110.60 | $106.83 | 1.9M |
| 2022-09-30 | 111.00 | $103.94 | 2.2M |
| 2022-09-29 | 111.74 | $105.72 | 1.4M |
| 2022-09-28 | 112.37 | $107.94 | 2.3M |
| 2022-09-27 | 112.84 | $105.43 | 2.6M |
| 2022-09-26 | 113.62 | $105.58 | 2.6M |
| 2022-09-23 | 114.47 | $107.29 | 1.7M |
| 2022-09-22 | 115.22 | $108.88 | 1.2M |
| 2022-09-21 | 115.89 | $109.98 | 1.0M |
| 2022-09-20 | 116.51 | $111.76 | 793438 |
| 2022-09-19 | 117.01 | $113.36 | 683626 |
| 2022-09-16 | 117.40 | $112.60 | 994013 |
| 2022-09-15 | 117.90 | $113.46 | 1.1M |
| 2022-09-14 | 118.37 | $115.08 | 1.0M |
| 2022-09-13 | 118.71 | $114.95 | 986929 |
| 2022-09-12 | 119.11 | $120.42 | 1.1M |
| 2022-09-09 | 118.97 | $119.69 | 539247 |
| 2022-09-08 | 118.90 | $117.64 | 1.2M |
| 2022-09-07 | 119.03 | $116.75 | 1.4M |
| 2022-09-06 | 119.27 | $114.71 | 1.2M |
| 2022-09-02 | 119.75 | $114.82 | 1.4M |
| 2022-09-01 | 120.27 | $115.99 | 1.4M |
| 2022-08-31 | 120.72 | $115.75 | 1.4M |
| 2022-08-30 | 121.24 | $116.72 | 847327 |
| 2022-08-29 | 121.72 | $117.92 | 6.4M |
| 2022-08-26 | 122.12 | $119.07 | 854515 |
| 2022-08-25 | 122.44 | $123.66 | 494325 |
| 2022-08-24 | 122.31 | $121.53 | 646900 |
| 2022-08-23 | 122.39 | $121.16 | 758000 |
| 2022-08-22 | 122.52 | $121.54 | 777704 |
| 2022-08-19 | 122.62 | $124.04 | 492500 |
| 2022-08-18 | 122.48 | $126.00 | 652420 |
| 2022-08-17 | 122.10 | $125.40 | 941600 |
| 2022-08-16 | 121.76 | $126.48 | 529046 |
| 2022-08-15 | 121.26 | $126.26 | 770841 |
| 2022-08-12 | 120.73 | $125.79 | 1.3M |
| 2022-08-11 | 120.20 | $123.70 | 783500 |
| 2022-08-10 | 119.83 | $124.11 | 637900 |
| 2022-08-09 | 119.38 | $121.07 | 586601 |
| 2022-08-08 | 119.21 | $122.25 | 622200 |
| 2022-08-05 | 118.89 | $122.32 | 768900 |
| 2022-08-04 | 118.52 | $122.53 | 875200 |
| 2022-08-03 | 118.10 | $122.24 | 875837 |
| 2022-08-02 | 117.67 | $120.68 | 678200 |
| 2022-08-01 | 117.35 | $121.71 | 1.1M |
| 2022-07-29 | 116.89 | $122.02 | 1.1M |
| 2022-07-28 | 116.35 | $120.73 | 1.3M |
| 2022-07-27 | 115.89 | $118.84 | 1.2M |
| 2022-07-26 | 115.58 | $115.89 | 657323 |
| 2022-07-25 | 115.55 | $117.50 | 1.1M |
| 2022-07-22 | 115.34 | $117.68 | 1.7M |
| 2022-07-21 | 115.09 | $119.11 | 1.7M |
| 2022-07-20 | 114.67 | $118.14 | 1.5M |
| 2022-07-19 | 114.31 | $116.94 | 976725 |
| 2022-07-18 | 114.03 | $113.64 | 817042 |
| 2022-07-15 | 114.07 | $114.48 | 1.1M |
| 2022-07-14 | 114.03 | $112.55 | 2.0M |
| 2022-07-13 | 114.18 | $112.59 | 1.4M |
| 2022-07-12 | 114.35 | $113.08 | 2.2M |
| 2022-07-11 | 114.48 | $114.19 | 4.9M |
| 2022-07-08 | 114.51 | $115.53 | 690400 |
| 2022-07-07 | 114.41 | $115.67 | 1.1M |
| 2022-07-06 | 114.27 | $113.70 | 1.2M |
| 2022-07-05 | 114.33 | $113.08 | 2.5M |
| 2022-07-01 | 114.47 | $112.32 | 1.8M |
| 2022-06-30 | 114.69 | $111.73 | 1.5M |
| 2022-06-29 | 115.00 | $112.41 | 1.3M |
| 2022-06-28 | 115.28 | $112.62 | 879300 |
| 2022-06-27 | 115.56 | $115.56 | 1.1M |
| 2022-06-24 | 115.56 | $116.06 | 1.4M |
| 2022-06-23 | 115.50 | $112.35 | 1.3M |
| 2022-06-22 | 115.83 | $110.75 | 1.7M |
| 2022-06-21 | 116.37 | $110.94 | 2.1M |
| 2022-06-17 | 116.94 | $108.62 | 1.6M |
| 2022-06-16 | 117.82 | $108.57 | 1.7M |
| 2022-06-15 | 118.79 | $112.51 | 2.1M |
| 2022-06-14 | 119.45 | $111.00 | 2.7M |
| 2022-06-13 | 120.34 | $111.30 | 2.7M |
| 2022-06-10 | 121.29 | $116.00 | 1.5M |
| 2022-06-09 | 121.85 | $119.62 | 772200 |
| 2022-06-08 | 122.09 | $122.93 | 682500 |
| 2022-06-07 | 122.00 | $124.31 | 1.6M |
| 2022-06-06 | 121.75 | $123.04 | 1.2M |
| 2022-06-03 | 121.62 | $122.77 | 807800 |
| 2022-06-02 | 121.50 | $124.70 | 995227 |
| 2022-06-01 | 121.16 | $121.82 | 1.4M |
| 2022-05-31 | 121.09 | $123.27 | 2.2M |
| 2022-05-27 | 120.86 | $124.35 | 1.0M |
| 2022-05-26 | 120.49 | $121.10 | 1.9M |
| 2022-05-25 | 120.43 | $118.09 | 1.2M |
| 2022-05-24 | 120.68 | $116.79 | 1.1M |
| 2022-05-23 | 121.08 | $117.88 | 1.4M |
| 2022-05-20 | 121.42 | $115.98 | 1.7M |
| 2022-05-19 | 122.00 | $115.38 | 1.5M |
| 2022-05-18 | 122.69 | $116.42 | 1.0M |
| 2022-05-17 | 123.35 | $122.04 | 1.4M |
| 2022-05-16 | 123.49 | $119.81 | 1.9M |
| 2022-05-13 | 123.88 | $120.22 | 1.9M |
| 2022-05-12 | 124.26 | $117.35 | 3.6M |
| 2022-05-11 | 124.99 | $116.84 | 2.4M |
| 2022-05-10 | 125.85 | $118.88 | 3.8M |
| 2022-05-09 | 126.58 | $118.71 | 3.1M |
| 2022-05-06 | 127.41 | $122.32 | 2.0M |
| 2022-05-05 | 127.95 | $123.69 | 1.8M |
| 2022-05-04 | 128.39 | $128.85 | 1.9M |
| 2022-05-03 | 128.34 | $124.90 | 1.9M |
| 2022-05-02 | 128.71 | $124.57 | 2.2M |
| 2022-04-29 | 129.14 | $123.48 | 1.9M |
| 2022-04-28 | 129.74 | $128.01 | 1.9M |
| 2022-04-27 | 129.92 | $124.49 | 2.4M |
| 2022-04-26 | 130.49 | $124.61 | 1.3M |
| 2022-04-25 | 131.11 | $127.85 | 1.5M |
| 2022-04-22 | 131.46 | $126.80 | 1.3M |
| 2022-04-21 | 131.95 | $130.26 | 1.4M |
| 2022-04-20 | 132.12 | $132.51 | 1.2M |
| 2022-04-19 | 132.08 | $132.57 | 771014 |
| 2022-04-18 | 132.03 | $129.90 | 1.0M |
| 2022-04-14 | 132.25 | $130.25 | 653200 |
| 2022-04-13 | 132.47 | $131.72 | 1.1M |
| 2022-04-12 | 132.54 | $130.22 | 1.3M |
| 2022-04-11 | 132.79 | $130.78 | 2.2M |
| 2022-04-08 | 133.00 | $133.05 | 965524 |
| 2022-04-07 | 133.00 | $133.60 | 1.3M |
| 2022-04-06 | 132.93 | $132.94 | 1.6M |
| 2022-04-05 | 132.93 | $134.18 | 1.7M |
| 2022-04-04 | 132.80 | $135.98 | 793600 |
| 2022-04-01 | 132.46 | $134.81 | 1.4M |
| 2022-03-31 | 132.22 | $134.63 | 1.3M |
| 2022-03-30 | 131.96 | $136.44 | 1.4M |
| 2022-03-29 | 131.49 | $137.39 | 1.1M |
| 2022-03-28 | 130.87 | $134.93 | 736100 |
| 2022-03-25 | 130.44 | $133.98 | 1.5M |
| 2022-03-24 | 130.07 | $133.56 | 875800 |
| 2022-03-23 | 129.71 | $131.85 | 1.1M |
| 2022-03-22 | 129.48 | $133.76 | 819000 |
| 2022-03-21 | 129.03 | $132.42 | 867714 |
| 2022-03-18 | 128.67 | $132.71 | 988200 |
| 2022-03-17 | 128.25 | $130.74 | 1.2M |
| 2022-03-16 | 127.99 | $128.95 | 2.2M |
| 2022-03-15 | 127.88 | $126.22 | 1.5M |
| 2022-03-14 | 128.06 | $123.55 | 1.5M |
| 2022-03-11 | 128.53 | $124.77 | 1.6M |
| 2022-03-10 | 128.93 | $126.62 | 1.8M |
| 2022-03-09 | 129.17 | $127.45 | 1.6M |
| 2022-03-08 | 129.35 | $124.13 | 3.4M |
| 2022-03-07 | 129.90 | $125.05 | 3.0M |
| 2022-03-04 | 130.41 | $128.86 | 1.4M |
| 2022-03-03 | 130.58 | $130.06 | 1.6M |
| 2022-03-02 | 130.63 | $130.59 | 2.2M |
| 2022-03-01 | 130.64 | $128.16 | 1.7M |
| 2022-02-28 | 130.90 | $129.88 | 1.6M |
| 2022-02-25 | 131.01 | $130.13 | 1.6M |
| 2022-02-24 | 131.10 | $127.00 | 2.9M |
| 2022-02-23 | 131.53 | $124.64 | 1.5M |
| 2022-02-22 | 132.25 | $126.70 | 1.6M |
| 2022-02-18 | 132.84 | $128.36 | 1.6M |
| 2022-02-17 | 133.31 | $129.17 | 1.1M |
| 2022-02-16 | 133.75 | $132.10 | 1.0M |
| 2022-02-15 | 133.92 | $131.84 | 1.2M |
| 2022-02-14 | 134.14 | $129.53 | 1.8M |
| 2022-02-11 | 134.62 | $130.24 | 1.4M |
| 2022-02-10 | 135.08 | $133.00 | 1.6M |
| 2022-02-09 | 135.30 | $135.98 | 1.7M |
| 2022-02-08 | 135.23 | $133.42 | 1.7M |
| 2022-02-07 | 135.42 | $132.84 | 1.2M |
| 2022-02-04 | 135.69 | $133.39 | 1.3M |
| 2022-02-03 | 135.94 | $133.85 | 2.7M |
| 2022-02-02 | 136.16 | $138.07 | 1.2M |
| 2022-02-01 | 135.96 | $136.21 | 1.8M |
| 2022-01-31 | 135.93 | $135.44 | 1.5M |
| 2022-01-28 | 135.98 | $132.81 | 2.8M |
| 2022-01-27 | 136.31 | $129.32 | 2.3M |
| 2022-01-26 | 137.05 | $129.89 | 2.5M |
| 2022-01-25 | 137.80 | $130.20 | 2.2M |
| 2022-01-24 | 138.60 | $132.10 | 3.3M |
| 2022-01-21 | 139.29 | $131.22 | 2.6M |
| 2022-01-20 | 140.14 | $133.42 | 1.7M |
| 2022-01-19 | 140.85 | $135.18 | 1.1M |
| 2022-01-18 | 141.44 | $136.43 | 1.1M |
| 2022-01-14 | 141.97 | $138.91 | 987801 |
| 2022-01-13 | 142.29 | $139.16 | 1.5M |
| 2022-01-12 | 142.62 | $141.18 | 1.3M |
| 2022-01-11 | 142.77 | $140.98 | 2.0M |
| 2022-01-10 | 142.96 | $139.68 | 2.4M |
| 2022-01-07 | 143.31 | $140.31 | 1.1M |
| 2022-01-06 | 143.62 | $141.64 | 2.0M |
| 2022-01-05 | 143.83 | $141.51 | 4.5M |
| 2022-01-04 | 144.08 | $145.00 | 3.9M |
| 2022-01-03 | 143.98 | $145.17 | 1.4M |
| 2021-12-31 | 143.85 | $145.56 | 595700 |
| 2021-12-30 | 143.67 | $145.91 | 649919 |
| 2021-12-29 | 143.44 | $146.30 | 674300 |
| 2021-12-28 | 143.14 | $145.91 | 935500 |
| 2021-12-27 | 142.85 | $146.28 | 681442 |
| 2021-12-23 | 142.48 | $143.88 | 703100 |
| 2021-12-22 | 142.34 | $142.91 | 1.1M |
| 2021-12-21 | 142.28 | $141.72 | 1.2M |
| 2021-12-20 | 142.34 | $139.10 | 1.6M |
| 2021-12-17 | 142.68 | $141.02 | 1.5M |
| 2021-12-16 | 142.85 | $142.65 | 1.6M |
| 2021-12-15 | 142.87 | $144.46 | 1.4M |
| 2021-12-14 | 142.70 | $141.62 | 1.3M |
| 2021-12-13 | 142.82 | $142.78 | 1.3M |
| 2021-12-10 | 142.82 | $144.25 | 1.3M |
| 2021-12-09 | 142.67 | $143.09 | 1.0M |
| 2021-12-08 | 142.63 | $144.26 | 991800 |
| 2021-12-07 | 142.46 | $144.08 | 1.3M |
| 2021-12-06 | 142.28 | $140.76 | 2.3M |
| 2021-12-03 | 142.44 | $139.69 | 1.6M |
| 2021-12-02 | 142.73 | $140.98 | 2.1M |
| 2021-12-01 | 142.92 | $139.06 | 2.1M |
| 2021-11-30 | 143.33 | $141.03 | 1.2M |
| 2021-11-29 | 143.57 | $143.84 | 631800 |
| 2021-11-26 | 143.54 | $142.07 | 905914 |
| 2021-11-24 | 143.69 | $145.09 | 811200 |
| 2021-11-23 | 143.55 | $144.53 | 611243 |
| 2021-11-22 | 143.44 | $144.32 | 786410 |
| 2021-11-19 | 143.35 | $145.43 | 567104 |
| 2021-11-18 | 143.13 | $145.10 | 598600 |
| 2021-11-17 | 142.92 | $144.92 | 1.4M |
| 2021-11-16 | 142.71 | $146.09 | 476740 |
| 2021-11-15 | 142.36 | $145.50 | 1.2M |
| 2021-11-12 | 142.03 | $145.44 | 525920 |
| 2021-11-11 | 141.67 | $143.91 | 480100 |
| 2021-11-10 | 141.43 | $143.69 | 800700 |
| 2021-11-09 | 141.19 | $145.09 | 548000 |
| 2021-11-08 | 140.78 | $144.98 | 1.0M |
| 2021-11-05 | 140.34 | $144.80 | 667534 |
| 2021-11-04 | 139.87 | $144.71 | 631844 |
| 2021-11-03 | 139.36 | $143.10 | 947700 |
| 2021-11-02 | 138.97 | $142.42 | 660744 |
| 2021-11-01 | 138.61 | $141.61 | 824825 |
| 2021-10-29 | 138.29 | $141.89 | 606800 |
| 2021-10-28 | 137.91 | $140.80 | 657516 |
| 2021-10-27 | 137.61 | $139.49 | 604328 |
| 2021-10-26 | 137.41 | $140.52 | 896103 |
| 2021-10-25 | 137.08 | $140.90 | 842400 |
| 2021-10-22 | 136.68 | $140.14 | 753100 |
| 2021-10-21 | 136.32 | $140.19 | 581100 |
| 2021-10-20 | 135.91 | $139.46 | 1.1M |
| 2021-10-19 | 135.54 | $139.00 | 1.1M |
| 2021-10-18 | 135.17 | $137.82 | 592100 |
| 2021-10-15 | 134.89 | $137.06 | 605500 |
| 2021-10-14 | 134.66 | $136.30 | 799600 |
| 2021-10-13 | 134.49 | $133.88 | 1.3M |
| 2021-10-12 | 134.56 | $132.89 | 4.0M |
| 2021-10-11 | 134.73 | $133.18 | 864212 |
| 2021-10-08 | 134.90 | $133.98 | 543300 |
| 2021-10-07 | 134.99 | $134.11 | 886527 |
| 2021-10-06 | 135.09 | $132.83 | 1.1M |
| 2021-10-05 | 135.32 | $132.43 | 930000 |
| 2021-10-04 | 135.63 | $130.89 | 3.0M |
| 2021-10-01 | 136.13 | $133.07 | 1.6M |
| 2021-09-30 | 136.45 | $131.73 | 1.5M |
| 2021-09-29 | 136.94 | $133.20 | 1.3M |
| 2021-09-28 | 137.34 | $133.02 | 1.8M |
| 2021-09-27 | 137.79 | $135.92 | 923519 |
| 2021-09-24 | 137.99 | $136.77 | 942533 |
| 2021-09-23 | 138.12 | $137.21 | 1.1M |
| 2021-09-22 | 138.21 | $135.81 | 1.4M |
| 2021-09-21 | 138.47 | $134.92 | 5.2M |
| 2021-09-20 | 138.84 | $135.03 | 1.1M |
| 2021-09-17 | 139.24 | $137.23 | 684223 |
| 2021-09-16 | 139.45 | $138.71 | 591442 |
| 2021-09-15 | 139.53 | $138.92 | 661510 |
| 2021-09-14 | 139.59 | $138.05 | 1.1M |
| 2021-09-13 | 139.76 | $138.68 | 871400 |
| 2021-09-10 | 139.87 | $138.82 | 1.2M |
| 2021-09-09 | 139.98 | $139.54 | 1.1M |
| 2021-09-08 | 140.03 | $140.07 | 5.6M |
| 2021-09-07 | 140.02 | $140.28 | 1.1M |
| 2021-09-03 | 140.00 | $141.39 | 588814 |
| 2021-09-02 | 139.85 | $141.40 | 1.0M |
| 2021-09-01 | 139.69 | $141.33 | 1.5M |
| 2021-08-31 | 139.51 | $141.25 | 642318 |
| 2021-08-30 | 139.33 | $141.78 | 681457 |
| 2021-08-27 | 139.07 | $141.20 | 723547 |
| 2021-08-26 | 138.85 | $139.79 | 1.3M |
| 2021-08-25 | 138.75 | $140.74 | 532000 |
| 2021-08-24 | 138.54 | $140.51 | 784800 |
| 2021-08-23 | 138.33 | $140.42 | 785922 |
| 2021-08-20 | 138.11 | $139.55 | 875425 |
| 2021-08-19 | 137.96 | $138.19 | 885412 |
| 2021-08-18 | 137.94 | $137.60 | 975737 |
| 2021-08-17 | 137.97 | $139.26 | 3.6M |
| 2021-08-16 | 137.84 | $140.44 | 535721 |
| 2021-08-13 | 137.56 | $139.61 | 526100 |
| 2021-08-12 | 137.35 | $139.06 | 726400 |
| 2021-08-11 | 137.17 | $138.93 | 711700 |
| 2021-08-10 | 136.98 | $138.76 | 702100 |
| 2021-08-09 | 136.79 | $138.72 | 864730 |
| 2021-08-06 | 136.59 | $138.86 | 741600 |
| 2021-08-05 | 136.35 | $138.85 | 556024 |
| 2021-08-04 | 136.09 | $137.95 | 835300 |
| 2021-08-03 | 135.89 | $138.16 | 860134 |
| 2021-08-02 | 135.65 | $137.14 | 940800 |
| 2021-07-30 | 135.50 | $137.36 | 812100 |
| 2021-07-29 | 135.30 | $137.73 | 1.0M |
| 2021-07-28 | 135.04 | $137.09 | 945600 |
| 2021-07-27 | 134.83 | $137.05 | 773100 |
| 2021-07-26 | 134.59 | $137.60 | 1.3M |
| 2021-07-23 | 134.28 | $137.53 | 852644 |
| 2021-07-22 | 133.94 | $135.61 | 3.5M |
| 2021-07-21 | 133.76 | $135.31 | 3.4M |
| 2021-07-20 | 133.60 | $134.31 | 1.6M |
| 2021-07-19 | 133.52 | $132.58 | 6.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
218.29
2026-07-17
Close Price
$217.87
Vol: 922168
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
106.33
Average
155.69
Maximum
218.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 218.29 | $217.87 | 922168 |
| 2026-07-16 | 218.22 | $220.66 | 1.3M |
| 2026-07-15 | 217.87 | $219.80 | 1.0M |
| 2026-07-14 | 217.60 | $219.24 | 827928 |
| 2026-07-13 | 217.38 | $218.65 | 1.2M |
| 2026-07-10 | 217.19 | $219.69 | 1.4M |
| 2026-07-09 | 216.87 | $218.50 | 1.6M |
| 2026-07-08 | 216.65 | $216.92 | 1.1M |
| 2026-07-07 | 216.56 | $217.74 | 1.7M |
| 2026-07-06 | 216.37 | $218.49 | 1.3M |
| 2026-07-02 | 216.10 | $218.43 | 1.3M |
| 2026-07-01 | 215.83 | $218.87 | 1.1M |
| 2026-06-30 | 215.50 | $219.43 | 2.3M |
| 2026-06-29 | 215.10 | $217.29 | 1.3M |
| 2026-06-26 | 214.89 | $213.66 | 1.2M |
| 2026-06-25 | 215.04 | $213.25 | 1.5M |
| 2026-06-24 | 215.24 | $213.19 | 1.2M |
| 2026-06-23 | 215.46 | $213.01 | 846960 |
| 2026-06-22 | 215.70 | $215.83 | 1.2M |
| 2026-06-18 | 215.66 | $215.89 | 1.8M |
| 2026-06-17 | 215.59 | $214.45 | 1.8M |
| 2026-06-16 | 215.64 | $217.76 | 1.2M |
| 2026-06-15 | 215.34 | $219.20 | 1.3M |
| 2026-06-12 | 214.87 | $216.91 | 1.6M |
| 2026-06-11 | 214.58 | $215.90 | 1.9M |
| 2026-06-10 | 214.37 | $212.33 | 2.0M |
| 2026-06-09 | 214.50 | $214.12 | 1.9M |
| 2026-06-08 | 214.43 | $213.83 | 1.3M |
| 2026-06-05 | 214.38 | $213.14 | 1.6M |
| 2026-06-04 | 214.37 | $217.33 | 2.2M |
| 2026-06-03 | 213.93 | $215.63 | 1.9M |
| 2026-06-02 | 213.62 | $215.78 | 1.3M |
| 2026-06-01 | 213.24 | $215.97 | 2.2M |
| 2026-05-29 | 212.80 | $215.49 | 5.3M |
| 2026-05-28 | 212.37 | $215.88 | 29.9M |
| 2026-05-27 | 211.86 | $215.24 | 662326 |
| 2026-05-26 | 211.36 | $215.79 | 806259 |
| 2026-05-22 | 210.76 | $214.38 | 876550 |
| 2026-05-21 | 210.27 | $212.74 | 1.1M |
| 2026-05-20 | 209.90 | $212.23 | 1.0M |
| 2026-05-19 | 209.56 | $209.56 | 1.0M |
| 2026-05-18 | 209.45 | $210.92 | 1.2M |
| 2026-05-15 | 209.19 | $210.45 | 913217 |
| 2026-05-14 | 208.96 | $212.37 | 831400 |
| 2026-05-13 | 208.51 | $210.97 | 901800 |
| 2026-05-12 | 208.16 | $210.39 | 1.4M |
| 2026-05-11 | 207.83 | $210.57 | 972221 |
| 2026-05-08 | 207.44 | $210.43 | 1.2M |
| 2026-05-07 | 207.01 | $209.46 | 888555 |
| 2026-05-06 | 206.63 | $210.04 | 1.2M |
| 2026-05-05 | 206.14 | $207.50 | 614044 |
| 2026-05-04 | 205.83 | $206.10 | 1.5M |
| 2026-05-01 | 205.59 | $207.16 | 785300 |
| 2026-04-30 | 205.19 | $207.25 | 1.1M |
| 2026-04-29 | 204.70 | $205.76 | 709500 |
| 2026-04-28 | 204.30 | $205.91 | 789917 |
| 2026-04-27 | 203.78 | $207.19 | 606537 |
| 2026-04-24 | 203.05 | $207.40 | 664443 |
| 2026-04-23 | 202.22 | $205.89 | 1.2M |
| 2026-04-22 | 201.47 | $207.17 | 592160 |
| 2026-04-21 | 200.54 | $205.46 | 899954 |
| 2026-04-20 | 199.72 | $206.59 | 974400 |
| 2026-04-17 | 198.71 | $206.92 | 864562 |
| 2026-04-16 | 197.62 | $204.32 | 712700 |
| 2026-04-15 | 196.72 | $204.37 | 913753 |
| 2026-04-14 | 195.79 | $203.27 | 1.9M |
| 2026-04-13 | 194.92 | $201.25 | 891611 |
| 2026-04-10 | 194.23 | $199.47 | 687300 |
| 2026-04-09 | 193.68 | $200.25 | 1.1M |
| 2026-04-08 | 193.06 | $199.01 | 1.2M |
| 2026-04-07 | 192.56 | $193.39 | 2.4M |
| 2026-04-06 | 192.63 | $194.03 | 1.7M |
| 2026-04-02 | 192.67 | $193.16 | 1.7M |
| 2026-04-01 | 192.82 | $192.77 | 1.8M |
| 2026-03-31 | 193.07 | $191.81 | 3.6M |
| 2026-03-30 | 193.46 | $186.49 | 3.1M |
| 2026-03-27 | 194.43 | $187.30 | 2.7M |
| 2026-03-26 | 195.42 | $190.15 | 2.2M |
| 2026-03-25 | 196.20 | $194.12 | 2.1M |
| 2026-03-24 | 196.66 | $193.30 | 2.2M |
| 2026-03-23 | 197.25 | $193.95 | 2.5M |
| 2026-03-20 | 197.82 | $191.89 | 1.9M |
| 2026-03-19 | 198.64 | $194.21 | 3.6M |
| 2026-03-18 | 199.28 | $194.08 | 1.5M |
| 2026-03-17 | 199.98 | $196.88 | 1.5M |
| 2026-03-16 | 200.44 | $196.98 | 2.2M |
| 2026-03-13 | 200.91 | $195.15 | 2.8M |
| 2026-03-12 | 201.58 | $196.22 | 2.9M |
| 2026-03-11 | 202.19 | $199.52 | 1.8M |
| 2026-03-10 | 202.50 | $200.28 | 3.1M |
| 2026-03-09 | 202.76 | $200.71 | 3.1M |
| 2026-03-06 | 202.99 | $198.66 | 2.7M |
| 2026-03-05 | 203.42 | $201.68 | 2.4M |
| 2026-03-04 | 203.56 | $203.44 | 2.1M |
| 2026-03-03 | 203.52 | $202.29 | 3.6M |
| 2026-03-02 | 203.60 | $204.47 | 3.0M |
| 2026-02-27 | 203.46 | $204.86 | 2.2M |
| 2026-02-26 | 203.29 | $204.80 | 1.7M |
| 2026-02-25 | 203.11 | $205.45 | 1.4M |
| 2026-02-24 | 202.87 | $203.97 | 1.3M |
| 2026-02-23 | 202.77 | $202.26 | 1.8M |
| 2026-02-20 | 202.84 | $204.39 | 2.2M |
| 2026-02-19 | 202.69 | $203.03 | 1.7M |
| 2026-02-18 | 202.67 | $203.49 | 1.8M |
| 2026-02-17 | 202.58 | $202.24 | 2.7M |
| 2026-02-13 | 202.62 | $201.75 | 2.3M |
| 2026-02-12 | 202.71 | $200.74 | 2.6M |
| 2026-02-11 | 202.91 | $203.79 | 966441 |
| 2026-02-10 | 202.82 | $203.62 | 1.6M |
| 2026-02-09 | 202.75 | $204.03 | 1.2M |
| 2026-02-06 | 202.63 | $203.64 | 2.7M |
| 2026-02-05 | 202.55 | $199.24 | 2.1M |
| 2026-02-04 | 202.90 | $201.62 | 3.1M |
| 2026-02-03 | 203.03 | $201.37 | 2.0M |
| 2026-02-02 | 203.19 | $203.73 | 1.5M |
| 2026-01-30 | 203.09 | $202.42 | 2.2M |
| 2026-01-29 | 203.11 | $204.74 | 3.2M |
| 2026-01-28 | 202.88 | $204.27 | 6.8M |
| 2026-01-27 | 202.67 | $204.14 | 1.0M |
| 2026-01-26 | 202.47 | $203.73 | 1.1M |
| 2026-01-23 | 202.29 | $202.68 | 901130 |
| 2026-01-22 | 202.20 | $202.63 | 1.1M |
| 2026-01-21 | 202.10 | $201.97 | 1.7M |
| 2026-01-20 | 202.04 | $199.53 | 1.5M |
| 2026-01-16 | 202.22 | $203.31 | 1.0M |
| 2026-01-15 | 202.00 | $203.49 | 1.5M |
| 2026-01-14 | 201.73 | $202.61 | 1.1M |
| 2026-01-13 | 201.54 | $203.53 | 975020 |
| 2026-01-12 | 201.24 | $204.23 | 974000 |
| 2026-01-09 | 200.86 | $204.07 | 1.1M |
| 2026-01-08 | 200.47 | $202.41 | 1.5M |
| 2026-01-07 | 200.22 | $201.93 | 1.7M |
| 2026-01-06 | 200.00 | $202.91 | 1.1M |
| 2026-01-05 | 199.67 | $201.18 | 1.3M |
| 2026-01-02 | 199.49 | $199.19 | 2.0M |
| 2025-12-31 | 199.51 | $198.62 | 937763 |
| 2025-12-30 | 199.58 | $200.10 | 881467 |
| 2025-12-29 | 199.49 | $200.50 | 1.1M |
| 2025-12-26 | 199.36 | $201.03 | 629700 |
| 2025-12-24 | 199.16 | $200.99 | 570200 |
| 2025-12-23 | 198.94 | $200.16 | 922700 |
| 2025-12-22 | 198.77 | $199.87 | 987335 |
| 2025-12-19 | 198.58 | $198.84 | 1.3M |
| 2025-12-18 | 198.45 | $197.77 | 1.6M |
| 2025-12-17 | 198.40 | $196.36 | 1.8M |
| 2025-12-16 | 198.45 | $198.19 | 1.9M |
| 2025-12-15 | 198.30 | $199.69 | 1.9M |
| 2025-12-12 | 197.98 | $199.51 | 3.6M |
| 2025-12-11 | 197.66 | $201.01 | 1.6M |
| 2025-12-10 | 197.17 | $199.34 | 1.5M |
| 2025-12-09 | 196.84 | $198.41 | 1.7M |
| 2025-12-08 | 196.57 | $198.55 | 1.4M |
| 2025-12-05 | 196.27 | $199.76 | 1.4M |
| 2025-12-04 | 195.82 | $199.28 | 1.4M |
| 2025-12-03 | 195.40 | $199.12 | 1.6M |
| 2025-12-02 | 194.98 | $198.43 | 1.6M |
| 2025-12-01 | 194.60 | $197.67 | 1.5M |
| 2025-11-28 | 194.30 | $198.08 | 696137 |
| 2025-11-26 | 193.94 | $197.34 | 1.4M |
| 2025-11-25 | 193.67 | $195.99 | 2.5M |
| 2025-11-24 | 193.53 | $193.68 | 1.9M |
| 2025-11-21 | 193.64 | $191.98 | 4.6M |
| 2025-11-20 | 193.94 | $189.36 | 4.1M |
| 2025-11-19 | 194.52 | $191.75 | 4.9M |
| 2025-11-18 | 194.89 | $191.07 | 28.1M |
| 2025-11-17 | 195.34 | $192.32 | 1.3M |
| 2025-11-14 | 195.69 | $194.38 | 2.1M |
| 2025-11-13 | 195.84 | $194.91 | 2.0M |
| 2025-11-12 | 195.93 | $197.01 | 1.1M |
| 2025-11-11 | 195.80 | $196.52 | 1.1M |
| 2025-11-10 | 195.71 | $195.91 | 1.2M |
| 2025-11-07 | 195.65 | $193.21 | 1.8M |
| 2025-11-06 | 195.85 | $193.27 | 1.3M |
| 2025-11-05 | 196.04 | $195.29 | 1.2M |
| 2025-11-04 | 196.06 | $194.52 | 1.2M |
| 2025-11-03 | 196.15 | $196.02 | 1.3M |
| 2025-10-31 | 196.10 | $196.30 | 2.3M |
| 2025-10-30 | 196.03 | $196.70 | 1.4M |
| 2025-10-29 | 195.92 | $198.32 | 4.2M |
| 2025-10-28 | 195.64 | $199.13 | 1.5M |
| 2025-10-27 | 195.26 | $199.18 | 1.1M |
| 2025-10-24 | 194.85 | $196.86 | 822800 |
| 2025-10-23 | 194.64 | $196.09 | 1.5M |
| 2025-10-22 | 194.49 | $194.85 | 1.8M |
| 2025-10-21 | 194.43 | $196.13 | 1.0M |
| 2025-10-20 | 194.24 | $195.61 | 765400 |
| 2025-10-17 | 194.09 | $193.46 | 1.3M |
| 2025-10-16 | 194.14 | $192.29 | 1.6M |
| 2025-10-15 | 194.30 | $193.71 | 968500 |
| 2025-10-14 | 194.32 | $193.03 | 1.1M |
| 2025-10-13 | 194.39 | $192.88 | 874000 |
| 2025-10-10 | 194.46 | $191.01 | 1.4M |
| 2025-10-09 | 194.72 | $195.77 | 1.0M |
| 2025-10-08 | 194.50 | $196.69 | 1.0M |
| 2025-10-07 | 194.16 | $195.81 | 1.2M |
| 2025-10-06 | 193.87 | $196.81 | 1.5M |
| 2025-10-03 | 193.46 | $196.47 | 1.5M |
| 2025-10-02 | 193.04 | $196.36 | 2.0M |
| 2025-10-01 | 192.61 | $195.84 | 2.3M |
| 2025-09-30 | 192.19 | $194.50 | 1.1M |
| 2025-09-29 | 191.86 | $193.36 | 1.3M |
| 2025-09-26 | 191.63 | $192.60 | 1.0M |
| 2025-09-25 | 191.45 | $191.30 | 1.5M |
| 2025-09-24 | 191.38 | $192.20 | 1.2M |
| 2025-09-23 | 191.22 | $192.87 | 1.6M |
| 2025-09-22 | 190.97 | $193.78 | 1.6M |
| 2025-09-19 | 190.61 | $192.71 | 1.5M |
| 2025-09-18 | 190.33 | $192.02 | 4.1M |
| 2025-09-17 | 190.08 | $191.29 | 3.8M |
| 2025-09-16 | 189.89 | $190.79 | 13.7M |
| 2025-09-15 | 189.74 | $191.44 | 948900 |
| 2025-09-12 | 189.50 | $190.81 | 1.1M |
| 2025-09-11 | 189.32 | $191.57 | 1.1M |
| 2025-09-10 | 189.05 | $189.57 | 1.4M |
| 2025-09-09 | 188.96 | $190.00 | 957321 |
| 2025-09-08 | 188.81 | $189.71 | 1.1M |
| 2025-09-05 | 188.66 | $189.22 | 1.3M |
| 2025-09-04 | 188.54 | $190.33 | 858900 |
| 2025-09-03 | 188.29 | $188.67 | 887400 |
| 2025-09-02 | 188.17 | $187.61 | 992900 |
| 2025-08-29 | 188.14 | $188.95 | 675400 |
| 2025-08-28 | 187.96 | $189.69 | 659609 |
| 2025-08-27 | 187.67 | $189.35 | 633561 |
| 2025-08-26 | 187.40 | $189.06 | 665115 |
| 2025-08-25 | 187.15 | $188.41 | 758900 |
| 2025-08-22 | 186.94 | $189.37 | 712200 |
| 2025-08-21 | 186.64 | $186.56 | 823300 |
| 2025-08-20 | 186.60 | $187.15 | 3.4M |
| 2025-08-19 | 186.50 | $187.55 | 1.2M |
| 2025-08-18 | 186.35 | $188.10 | 624030 |
| 2025-08-15 | 186.13 | $188.11 | 716200 |
| 2025-08-14 | 185.88 | $188.61 | 932729 |
| 2025-08-13 | 185.58 | $188.70 | 704034 |
| 2025-08-12 | 185.23 | $187.23 | 854160 |
| 2025-08-11 | 185.01 | $185.30 | 864205 |
| 2025-08-08 | 184.96 | $185.65 | 966100 |
| 2025-08-07 | 184.87 | $184.12 | 1.3M |
| 2025-08-06 | 184.93 | $185.39 | 1.2M |
| 2025-08-05 | 184.87 | $183.88 | 1.1M |
| 2025-08-04 | 184.95 | $185.45 | 1.1M |
| 2025-08-01 | 184.87 | $182.33 | 1.5M |
| 2025-07-31 | 185.10 | $184.12 | 1.8M |
| 2025-07-30 | 185.16 | $185.28 | 1.6M |
| 2025-07-29 | 185.10 | $186.03 | 991232 |
| 2025-07-28 | 184.96 | $186.78 | 909102 |
| 2025-07-25 | 184.72 | $186.89 | 890000 |
| 2025-07-24 | 184.43 | $186.15 | 1.4M |
| 2025-07-23 | 184.19 | $186.25 | 998448 |
| 2025-07-22 | 183.90 | $184.83 | 1.6M |
| 2025-07-21 | 183.72 | $184.42 | 884934 |
| 2025-07-18 | 183.53 | $184.03 | 2.2M |
| 2025-07-17 | 183.34 | $184.48 | 1.6M |
| 2025-07-16 | 183.08 | $183.38 | 2.6M |
| 2025-07-15 | 182.91 | $182.62 | 1.4M |
| 2025-07-14 | 182.78 | $183.90 | 790230 |
| 2025-07-11 | 182.52 | $183.86 | 1.2M |
| 2025-07-10 | 182.25 | $184.93 | 686100 |
| 2025-07-09 | 181.86 | $184.94 | 943062 |
| 2025-07-08 | 181.45 | $183.81 | 1.2M |
| 2025-07-07 | 181.13 | $183.60 | 1.4M |
| 2025-07-03 | 180.80 | $184.97 | 615420 |
| 2025-07-02 | 180.32 | $183.94 | 1.4M |
| 2025-07-01 | 179.91 | $183.43 | 1.5M |
| 2025-06-30 | 179.53 | $182.82 | 1.1M |
| 2025-06-27 | 179.17 | $181.59 | 1.1M |
| 2025-06-26 | 178.91 | $180.37 | 975336 |
| 2025-06-25 | 178.75 | $179.37 | 1.0M |
| 2025-06-24 | 178.68 | $179.61 | 974500 |
| 2025-06-23 | 178.55 | $177.60 | 978499 |
| 2025-06-20 | 178.61 | $175.64 | 1.1M |
| 2025-06-18 | 178.86 | $176.58 | 1.3M |
| 2025-06-17 | 179.03 | $177.79 | 901413 |
| 2025-06-16 | 179.09 | $179.51 | 923005 |
| 2025-06-13 | 178.99 | $178.28 | 1.3M |
| 2025-06-12 | 179.00 | $181.19 | 932300 |
| 2025-06-11 | 178.71 | $180.57 | 1.3M |
| 2025-06-10 | 178.47 | $181.15 | 1.2M |
| 2025-06-09 | 178.14 | $179.74 | 910057 |
| 2025-06-06 | 177.91 | $180.40 | 652300 |
| 2025-06-05 | 177.57 | $179.16 | 1.3M |
| 2025-06-04 | 177.32 | $179.63 | 855300 |
| 2025-06-03 | 176.97 | $178.96 | 1.3M |
| 2025-06-02 | 176.65 | $177.85 | 1.0M |
| 2025-05-30 | 176.41 | $177.06 | 1.2M |
| 2025-05-29 | 176.21 | $176.89 | 2.1M |
| 2025-05-28 | 175.99 | $176.39 | 1.5M |
| 2025-05-27 | 175.78 | $177.58 | 813229 |
| 2025-05-23 | 175.41 | $174.01 | 1.3M |
| 2025-05-22 | 175.35 | $175.82 | 1.3M |
| 2025-05-21 | 175.08 | $176.12 | 2.4M |
| 2025-05-20 | 174.72 | $178.96 | 2.3M |
| 2025-05-19 | 174.01 | $179.67 | 1.0M |
| 2025-05-16 | 173.12 | $179.14 | 749100 |
| 2025-05-15 | 172.20 | $177.93 | 942900 |
| 2025-05-14 | 171.32 | $176.72 | 1.1M |
| 2025-05-13 | 170.49 | $176.65 | 1.8M |
| 2025-05-12 | 169.61 | $176.34 | 1.3M |
| 2025-05-09 | 168.70 | $170.92 | 810700 |
| 2025-05-08 | 168.26 | $171.47 | 1.0M |
| 2025-05-07 | 167.74 | $170.97 | 1.5M |
| 2025-05-06 | 167.18 | $170.03 | 2.5M |
| 2025-05-05 | 166.63 | $171.70 | 1.1M |
| 2025-05-02 | 165.85 | $172.28 | 1.5M |
| 2025-05-01 | 164.98 | $169.41 | 1.3M |
| 2025-04-30 | 164.39 | $169.37 | 2.2M |
| 2025-04-29 | 163.82 | $168.89 | 968800 |
| 2025-04-28 | 163.30 | $167.88 | 777681 |
| 2025-04-25 | 162.88 | $167.73 | 1.6M |
| 2025-04-24 | 162.51 | $166.82 | 877350 |
| 2025-04-23 | 162.25 | $163.67 | 1.2M |
| 2025-04-22 | 162.35 | $161.77 | 2.6M |
| 2025-04-21 | 162.68 | $157.86 | 1.7M |
| 2025-04-17 | 163.46 | $161.43 | 1.5M |
| 2025-04-16 | 163.95 | $161.01 | 1.7M |
| 2025-04-15 | 164.53 | $164.44 | 1.5M |
| 2025-04-14 | 164.81 | $164.85 | 2.0M |
| 2025-04-11 | 165.10 | $163.45 | 2.1M |
| 2025-04-10 | 165.55 | $160.70 | 4.1M |
| 2025-04-09 | 166.31 | $165.65 | 3.5M |
| 2025-04-08 | 166.62 | $152.42 | 3.1M |
| 2025-04-07 | 168.27 | $154.59 | 4.3M |
| 2025-04-04 | 169.81 | $155.49 | 3.8M |
| 2025-04-03 | 171.36 | $164.61 | 2.4M |
| 2025-04-02 | 172.10 | $172.26 | 1.6M |
| 2025-04-01 | 172.14 | $171.29 | 1.3M |
| 2025-03-31 | 172.31 | $170.89 | 3.1M |
| 2025-03-28 | 172.55 | $169.61 | 1.2M |
| 2025-03-27 | 172.97 | $173.07 | 928940 |
| 2025-03-26 | 173.09 | $173.36 | 1.0M |
| 2025-03-25 | 173.22 | $174.84 | 1.1M |
| 2025-03-24 | 173.24 | $174.57 | 854000 |
| 2025-03-21 | 173.32 | $171.60 | 1.4M |
| 2025-03-20 | 173.74 | $171.93 | 1.3M |
| 2025-03-19 | 174.19 | $172.58 | 2.4M |
| 2025-03-18 | 174.65 | $170.96 | 2.1M |
| 2025-03-17 | 175.33 | $173.10 | 970634 |
| 2025-03-14 | 175.86 | $171.38 | 1.2M |
| 2025-03-13 | 176.63 | $168.16 | 2.0M |
| 2025-03-12 | 177.78 | $171.11 | 2.2M |
| 2025-03-11 | 178.70 | $170.75 | 2.5M |
| 2025-03-10 | 179.73 | $172.88 | 1.2M |
| 2025-03-07 | 180.61 | $176.83 | 2.1M |
| 2025-03-06 | 181.14 | $176.22 | 2.2M |
| 2025-03-05 | 181.77 | $179.15 | 1.7M |
| 2025-03-04 | 182.14 | $177.26 | 2.0M |
| 2025-03-03 | 182.71 | $179.10 | 2.4M |
| 2025-02-28 | 183.13 | $181.57 | 2.6M |
| 2025-02-27 | 183.33 | $178.94 | 8.4M |
| 2025-02-26 | 183.80 | $181.54 | 897943 |
| 2025-02-25 | 184.03 | $181.83 | 1.3M |
| 2025-02-24 | 184.24 | $182.02 | 899039 |
| 2025-02-21 | 184.44 | $182.60 | 1.1M |
| 2025-02-20 | 184.59 | $185.70 | 913600 |
| 2025-02-19 | 184.44 | $186.21 | 890500 |
| 2025-02-18 | 184.22 | $185.58 | 1.3M |
| 2025-02-14 | 184.04 | $185.11 | 752058 |
| 2025-02-13 | 183.88 | $185.80 | 1.7M |
| 2025-02-12 | 183.62 | $183.85 | 963841 |
| 2025-02-11 | 183.51 | $184.42 | 681936 |
| 2025-02-10 | 183.31 | $184.25 | 1.1M |
| 2025-02-07 | 183.09 | $182.91 | 1.0M |
| 2025-02-06 | 182.98 | $184.36 | 1.3M |
| 2025-02-05 | 182.70 | $184.12 | 1.9M |
| 2025-02-04 | 182.43 | $183.32 | 807128 |
| 2025-02-03 | 182.21 | $182.46 | 1.2M |
| 2025-01-31 | 182.05 | $183.36 | 2.2M |
| 2025-01-30 | 181.78 | $184.86 | 1.4M |
| 2025-01-29 | 181.34 | $183.15 | 3.3M |
| 2025-01-28 | 181.05 | $183.71 | 905831 |
| 2025-01-27 | 180.70 | $182.55 | 677700 |
| 2025-01-24 | 180.46 | $184.10 | 775240 |
| 2025-01-23 | 180.05 | $184.61 | 1.2M |
| 2025-01-22 | 179.57 | $183.72 | 902156 |
| 2025-01-21 | 179.15 | $182.14 | 1.1M |
| 2025-01-17 | 178.85 | $180.69 | 1.8M |
| 2025-01-16 | 178.71 | $179.47 | 869906 |
| 2025-01-15 | 178.70 | $179.45 | 1.1M |
| 2025-01-14 | 178.71 | $176.64 | 1.0M |
| 2025-01-13 | 179.03 | $176.65 | 1.9M |
| 2025-01-10 | 179.40 | $176.35 | 1.3M |
| 2025-01-08 | 179.84 | $178.99 | 2.4M |
| 2025-01-07 | 180.05 | $178.64 | 893835 |
| 2025-01-06 | 180.34 | $180.00 | 1.5M |
| 2025-01-03 | 180.52 | $179.30 | 760734 |
| 2025-01-02 | 180.81 | $177.61 | 1.3M |
| 2024-12-31 | 181.30 | $178.08 | 2.8M |
| 2024-12-30 | 181.78 | $178.58 | 681200 |
| 2024-12-27 | 182.25 | $180.52 | 700800 |
| 2024-12-26 | 182.55 | $182.25 | 557600 |
| 2024-12-24 | 182.69 | $182.14 | 442300 |
| 2024-12-23 | 182.86 | $180.79 | 1.0M |
| 2024-12-20 | 183.16 | $179.43 | 1.3M |
| 2024-12-19 | 183.60 | $177.71 | 1.4M |
| 2024-12-18 | 184.23 | $177.92 | 1.3M |
| 2024-12-17 | 184.84 | $182.69 | 798200 |
| 2024-12-16 | 184.99 | $183.91 | 2.0M |
| 2024-12-13 | 185.00 | $183.96 | 955346 |
| 2024-12-12 | 185.00 | $184.74 | 629800 |
| 2024-12-11 | 184.92 | $186.12 | 704100 |
| 2024-12-10 | 184.70 | $185.15 | 1.0M |
| 2024-12-09 | 184.56 | $185.57 | 1.1M |
| 2024-12-06 | 184.38 | $186.46 | 752740 |
| 2024-12-05 | 184.11 | $186.06 | 1.0M |
| 2024-12-04 | 183.85 | $186.85 | 860990 |
| 2024-12-03 | 183.48 | $186.02 | 675900 |
| 2024-12-02 | 183.15 | $185.98 | 961004 |
| 2024-11-29 | 182.78 | $185.29 | 553430 |
| 2024-11-27 | 182.43 | $184.25 | 630145 |
| 2024-11-26 | 182.15 | $184.55 | 865035 |
| 2024-11-25 | 181.83 | $183.75 | 2.9M |
| 2024-11-22 | 181.57 | $182.75 | 742227 |
| 2024-11-21 | 181.39 | $182.08 | 934241 |
| 2024-11-20 | 181.26 | $180.89 | 1.8M |
| 2024-11-19 | 181.25 | $180.40 | 818000 |
| 2024-11-18 | 181.28 | $179.98 | 959344 |
| 2024-11-15 | 181.36 | $179.56 | 1.2M |
| 2024-11-14 | 181.49 | $182.55 | 1.3M |
| 2024-11-13 | 181.34 | $183.62 | 1.1M |
| 2024-11-12 | 181.08 | $184.07 | 903814 |
| 2024-11-11 | 180.75 | $184.25 | 1.0M |
| 2024-11-08 | 180.41 | $184.42 | 1.8M |
| 2024-11-07 | 180.04 | $183.98 | 1.2M |
| 2024-11-06 | 179.69 | $182.26 | 1.0M |
| 2024-11-05 | 179.49 | $178.69 | 828545 |
| 2024-11-04 | 179.64 | $176.89 | 820500 |
| 2024-11-01 | 179.96 | $177.09 | 765603 |
| 2024-10-31 | 180.28 | $176.42 | 1.9M |
| 2024-10-30 | 180.67 | $179.62 | 795964 |
| 2024-10-29 | 180.74 | $180.55 | 697241 |
| 2024-10-28 | 180.72 | $180.09 | 566145 |
| 2024-10-25 | 180.74 | $179.76 | 578511 |
| 2024-10-24 | 180.78 | $179.72 | 708800 |
| 2024-10-23 | 180.83 | $179.85 | 711547 |
| 2024-10-22 | 180.85 | $181.38 | 655000 |
| 2024-10-21 | 180.72 | $181.97 | 717300 |
| 2024-10-18 | 180.52 | $182.42 | 558200 |
| 2024-10-17 | 180.25 | $181.61 | 763500 |
| 2024-10-16 | 180.05 | $181.91 | 836110 |
| 2024-10-15 | 179.80 | $180.94 | 673300 |
| 2024-10-14 | 179.62 | $183.19 | 511314 |
| 2024-10-11 | 179.19 | $181.43 | 840616 |
| 2024-10-10 | 178.92 | $180.26 | 757274 |
| 2024-10-09 | 178.73 | $180.55 | 1.0M |
| 2024-10-08 | 178.49 | $179.38 | 891907 |
| 2024-10-07 | 178.33 | $177.59 | 1.1M |
| 2024-10-04 | 178.31 | $179.21 | 744957 |
| 2024-10-03 | 178.10 | $178.36 | 802753 |
| 2024-10-02 | 177.95 | $178.44 | 725241 |
| 2024-10-01 | 177.76 | $178.14 | 1.6M |
| 2024-09-30 | 177.59 | $179.30 | 1.0M |
| 2024-09-27 | 177.29 | $178.69 | 916800 |
| 2024-09-26 | 177.05 | $179.09 | 789907 |
| 2024-09-25 | 176.75 | $178.28 | 1.3M |
| 2024-09-24 | 176.53 | $179.09 | 673003 |
| 2024-09-23 | 176.22 | $179.03 | 634335 |
| 2024-09-20 | 175.91 | $178.40 | 670700 |
| 2024-09-19 | 175.64 | $178.98 | 777300 |
| 2024-09-18 | 175.31 | $176.37 | 1.1M |
| 2024-09-17 | 175.23 | $177.14 | 731032 |
| 2024-09-16 | 175.07 | $177.16 | 620828 |
| 2024-09-13 | 174.90 | $176.82 | 589811 |
| 2024-09-12 | 174.74 | $176.06 | 793446 |
| 2024-09-11 | 174.64 | $174.79 | 1.9M |
| 2024-09-10 | 174.64 | $172.99 | 1.1M |
| 2024-09-09 | 174.79 | $172.56 | 865210 |
| 2024-09-06 | 174.96 | $170.66 | 1.2M |
| 2024-09-05 | 175.30 | $172.71 | 2.3M |
| 2024-09-04 | 175.39 | $173.72 | 722800 |
| 2024-09-03 | 175.34 | $173.95 | 1.0M |
| 2024-08-30 | 175.22 | $177.78 | 655300 |
| 2024-08-29 | 174.69 | $176.42 | 1.0M |
| 2024-08-28 | 174.25 | $176.40 | 668300 |
| 2024-08-27 | 173.79 | $177.76 | 561905 |
| 2024-08-26 | 173.16 | $177.12 | 829300 |
| 2024-08-23 | 172.55 | $177.38 | 674700 |
| 2024-08-22 | 171.88 | $175.77 | 695000 |
| 2024-08-21 | 171.33 | $177.14 | 1.2M |
| 2024-08-20 | 170.60 | $175.87 | 829640 |
| 2024-08-19 | 169.97 | $175.91 | 557700 |
| 2024-08-16 | 169.33 | $174.63 | 904500 |
| 2024-08-15 | 168.80 | $174.53 | 619431 |
| 2024-08-14 | 168.26 | $171.47 | 925400 |
| 2024-08-13 | 168.02 | $171.05 | 587400 |
| 2024-08-12 | 167.84 | $168.54 | 744400 |
| 2024-08-09 | 167.93 | $168.26 | 700300 |
| 2024-08-08 | 168.08 | $167.24 | 641636 |
| 2024-08-07 | 168.36 | $163.04 | 819846 |
| 2024-08-06 | 169.09 | $164.39 | 1.8M |
| 2024-08-05 | 169.73 | $162.64 | 1.5M |
| 2024-08-02 | 170.59 | $167.52 | 1.1M |
| 2024-08-01 | 171.01 | $169.86 | 1.3M |
| 2024-07-31 | 171.22 | $171.78 | 1.8M |
| 2024-07-30 | 171.25 | $168.65 | 821200 |
| 2024-07-29 | 171.59 | $169.34 | 697900 |
| 2024-07-26 | 171.86 | $169.36 | 914018 |
| 2024-07-25 | 172.15 | $167.20 | 1.1M |
| 2024-07-24 | 172.66 | $168.47 | 1.1M |
| 2024-07-23 | 173.07 | $172.49 | 812400 |
| 2024-07-22 | 173.09 | $173.09 | 803047 |
| 2024-07-19 | 173.05 | $170.78 | 547200 |
| 2024-07-18 | 173.23 | $172.07 | 1.2M |
| 2024-07-17 | 173.30 | $173.22 | 2.0M |
| 2024-07-16 | 173.26 | $176.08 | 957400 |
| 2024-07-15 | 172.92 | $174.98 | 977800 |
| 2024-07-12 | 172.67 | $174.32 | 784814 |
| 2024-07-11 | 172.46 | $173.05 | 861400 |
| 2024-07-10 | 172.35 | $174.66 | 896800 |
| 2024-07-09 | 172.06 | $173.29 | 958700 |
| 2024-07-08 | 171.88 | $173.23 | 779700 |
| 2024-07-05 | 171.68 | $173.41 | 976700 |
| 2024-07-03 | 171.44 | $172.21 | 674100 |
| 2024-07-02 | 171.28 | $171.46 | 1.2M |
| 2024-07-01 | 171.17 | $170.43 | 1.1M |
| 2024-06-28 | 171.14 | $170.76 | 1.0M |
| 2024-06-27 | 171.04 | $171.74 | 1.6M |
| 2024-06-26 | 170.83 | $171.84 | 760200 |
| 2024-06-25 | 170.58 | $172.21 | 692800 |
| 2024-06-24 | 170.26 | $171.43 | 800115 |
| 2024-06-21 | 170.00 | $172.05 | 924333 |
| 2024-06-20 | 169.64 | $172.42 | 1.0M |
| 2024-06-18 | 169.22 | $173.19 | 1.5M |
| 2024-06-17 | 168.69 | $172.49 | 813700 |
| 2024-06-14 | 168.20 | $171.13 | 976528 |
| 2024-06-13 | 167.81 | $170.86 | 986902 |
| 2024-06-12 | 167.42 | $170.40 | 1.1M |
| 2024-06-11 | 167.04 | $169.26 | 982500 |
| 2024-06-10 | 166.74 | $168.83 | 1.0M |
| 2024-06-07 | 166.46 | $168.15 | 828646 |
| 2024-06-06 | 166.21 | $168.33 | 1.6M |
| 2024-06-05 | 165.91 | $168.40 | 776627 |
| 2024-06-04 | 165.58 | $166.29 | 973100 |
| 2024-06-03 | 165.42 | $165.89 | 1.1M |
| 2024-05-31 | 165.27 | $165.74 | 896047 |
| 2024-05-30 | 165.10 | $164.69 | 618600 |
| 2024-05-29 | 164.98 | $165.60 | 976400 |
| 2024-05-28 | 164.74 | $166.93 | 753724 |
| 2024-05-24 | 164.33 | $166.52 | 630500 |
| 2024-05-23 | 163.92 | $165.34 | 762500 |
| 2024-05-22 | 163.59 | $165.74 | 754300 |
| 2024-05-21 | 163.18 | $166.25 | 777100 |
| 2024-05-20 | 162.68 | $166.10 | 490600 |
| 2024-05-17 | 162.15 | $165.54 | 914200 |
| 2024-05-16 | 161.62 | $165.57 | 1.0M |
| 2024-05-15 | 161.04 | $166.21 | 1.2M |
| 2024-05-14 | 160.36 | $163.56 | 940525 |
| 2024-05-13 | 159.91 | $162.84 | 869400 |
| 2024-05-10 | 159.50 | $162.94 | 946600 |
| 2024-05-09 | 159.07 | $162.39 | 738311 |
| 2024-05-08 | 158.69 | $161.86 | 852600 |
| 2024-05-07 | 158.36 | $161.86 | 1.4M |
| 2024-05-06 | 158.03 | $161.34 | 1.1M |
| 2024-05-03 | 157.76 | $159.19 | 1.4M |
| 2024-05-02 | 157.71 | $157.37 | 1.9M |
| 2024-05-01 | 157.84 | $156.19 | 1.6M |
| 2024-04-30 | 158.12 | $156.96 | 1.2M |
| 2024-04-29 | 158.36 | $158.97 | 895000 |
| 2024-04-26 | 158.42 | $159.05 | 716644 |
| 2024-04-25 | 158.51 | $157.08 | 1.0M |
| 2024-04-24 | 158.81 | $157.56 | 1.2M |
| 2024-04-23 | 159.10 | $157.67 | 1.0M |
| 2024-04-22 | 159.41 | $155.88 | 1.5M |
| 2024-04-19 | 159.92 | $154.56 | 2.1M |
| 2024-04-18 | 160.62 | $156.87 | 1.8M |
| 2024-04-17 | 161.13 | $157.21 | 1.2M |
| 2024-04-16 | 161.65 | $158.32 | 1.2M |
| 2024-04-15 | 162.07 | $158.17 | 1.3M |
| 2024-04-12 | 162.53 | $160.15 | 1.3M |
| 2024-04-11 | 162.81 | $162.31 | 1.2M |
| 2024-04-10 | 162.88 | $160.88 | 1.5M |
| 2024-04-09 | 163.11 | $162.46 | 1.4M |
| 2024-04-08 | 163.18 | $162.44 | 834200 |
| 2024-04-05 | 163.25 | $162.54 | 880900 |
| 2024-04-04 | 163.32 | $160.60 | 1.3M |
| 2024-04-03 | 163.57 | $162.90 | 1.2M |
| 2024-04-02 | 163.59 | $162.85 | 1.2M |
| 2024-04-01 | 163.62 | $163.87 | 1.2M |
| 2024-03-28 | 163.54 | $164.35 | 1.6M |
| 2024-03-27 | 163.40 | $164.16 | 1.1M |
| 2024-03-26 | 163.25 | $163.31 | 1.4M |
| 2024-03-25 | 163.17 | $163.94 | 1.1M |
| 2024-03-22 | 163.01 | $164.58 | 920229 |
| 2024-03-21 | 162.77 | $165.44 | 1.8M |
| 2024-03-20 | 162.42 | $164.94 | 1.5M |
| 2024-03-19 | 162.08 | $163.34 | 1.5M |
| 2024-03-18 | 161.85 | $162.39 | 1.3M |
| 2024-03-15 | 161.69 | $161.48 | 3.6M |
| 2024-03-14 | 161.60 | $163.01 | 17.8M |
| 2024-03-13 | 161.33 | $163.27 | 857300 |
| 2024-03-12 | 161.01 | $163.51 | 834800 |
| 2024-03-11 | 160.63 | $161.16 | 840400 |
| 2024-03-08 | 160.46 | $161.61 | 1.0M |
| 2024-03-07 | 160.23 | $163.56 | 934400 |
| 2024-03-06 | 159.77 | $161.67 | 894500 |
| 2024-03-05 | 159.46 | $160.50 | 1.7M |
| 2024-03-04 | 159.23 | $162.26 | 1.5M |
| 2024-03-01 | 158.80 | $162.38 | 878132 |
| 2024-02-29 | 158.30 | $160.28 | 1.3M |
| 2024-02-28 | 157.96 | $159.75 | 812200 |
| 2024-02-27 | 157.64 | $160.10 | 1.1M |
| 2024-02-26 | 157.25 | $160.11 | 992613 |
| 2024-02-23 | 156.81 | $160.26 | 814100 |
| 2024-02-22 | 156.32 | $160.06 | 1.3M |
| 2024-02-21 | 155.81 | $156.04 | 1.5M |
| 2024-02-20 | 155.66 | $155.79 | 948800 |
| 2024-02-16 | 155.51 | $156.96 | 912308 |
| 2024-02-15 | 155.22 | $158.16 | 1.9M |
| 2024-02-14 | 154.77 | $157.25 | 1.1M |
| 2024-02-13 | 154.35 | $155.67 | 1.2M |
| 2024-02-12 | 154.05 | $157.63 | 916805 |
| 2024-02-09 | 153.52 | $157.64 | 1.0M |
| 2024-02-08 | 152.95 | $156.66 | 1.2M |
| 2024-02-07 | 152.42 | $156.29 | 1.3M |
| 2024-02-06 | 151.88 | $154.48 | 1.2M |
| 2024-02-05 | 151.48 | $154.21 | 1.6M |
| 2024-02-02 | 151.06 | $154.30 | 1.9M |
| 2024-02-01 | 150.59 | $152.30 | 1.6M |
| 2024-01-31 | 150.27 | $150.50 | 1.6M |
| 2024-01-30 | 150.10 | $152.73 | 1.6M |
| 2024-01-29 | 149.70 | $152.73 | 2.7M |
| 2024-01-26 | 149.27 | $151.35 | 3.7M |
| 2024-01-25 | 148.95 | $151.71 | 18.6M |
| 2024-01-24 | 148.57 | $151.27 | 1.3M |
| 2024-01-23 | 148.22 | $151.00 | 1.2M |
| 2024-01-22 | 147.88 | $151.34 | 1.3M |
| 2024-01-19 | 147.47 | $150.81 | 1.2M |
| 2024-01-18 | 147.10 | $148.65 | 1.9M |
| 2024-01-17 | 146.93 | $147.15 | 1.2M |
| 2024-01-16 | 146.90 | $147.74 | 1.3M |
| 2024-01-12 | 146.81 | $148.38 | 720000 |
| 2024-01-11 | 146.64 | $148.02 | 1.1M |
| 2024-01-10 | 146.50 | $147.66 | 1.5M |
| 2024-01-09 | 146.37 | $146.78 | 877510 |
| 2024-01-08 | 146.31 | $146.89 | 1.2M |
| 2024-01-05 | 146.21 | $144.75 | 1.1M |
| 2024-01-04 | 146.29 | $144.62 | 1.3M |
| 2024-01-03 | 146.37 | $145.13 | 944400 |
| 2024-01-02 | 146.39 | $146.07 | 1.1M |
| 2023-12-29 | 146.29 | $147.14 | 997600 |
| 2023-12-28 | 146.06 | $147.50 | 1.1M |
| 2023-12-27 | 145.77 | $147.64 | 1.1M |
| 2023-12-26 | 145.43 | $147.36 | 778700 |
| 2023-12-22 | 145.08 | $146.70 | 993035 |
| 2023-12-21 | 144.78 | $146.91 | 1.1M |
| 2023-12-20 | 144.42 | $145.62 | 1.4M |
| 2023-12-19 | 144.16 | $147.99 | 3.7M |
| 2023-12-18 | 143.65 | $147.32 | 1.0M |
| 2023-12-15 | 143.16 | $146.30 | 1.5M |
| 2023-12-14 | 142.74 | $146.43 | 1.7M |
| 2023-12-13 | 142.28 | $146.53 | 1.1M |
| 2023-12-12 | 141.77 | $144.86 | 3.5M |
| 2023-12-11 | 141.39 | $143.74 | 1.9M |
| 2023-12-08 | 141.09 | $142.51 | 949517 |
| 2023-12-07 | 140.87 | $141.78 | 727600 |
| 2023-12-06 | 140.70 | $140.71 | 1.6M |
| 2023-12-05 | 140.60 | $141.12 | 1.3M |
| 2023-12-04 | 140.44 | $141.19 | 986029 |
| 2023-12-01 | 140.25 | $141.91 | 1.2M |
| 2023-11-30 | 139.94 | $141.07 | 1.5M |
| 2023-11-29 | 139.67 | $140.58 | 1.1M |
| 2023-11-28 | 139.40 | $140.65 | 843305 |
| 2023-11-27 | 139.06 | $140.75 | 1.0M |
| 2023-11-24 | 138.65 | $141.17 | 328704 |
| 2023-11-22 | 138.14 | $141.17 | 1.1M |
| 2023-11-21 | 137.58 | $140.76 | 1.2M |
| 2023-11-20 | 137.02 | $141.02 | 2.0M |
| 2023-11-17 | 136.39 | $139.88 | 906900 |
| 2023-11-16 | 135.82 | $139.80 | 1.5M |
| 2023-11-15 | 135.23 | $139.88 | 1.9M |
| 2023-11-14 | 134.61 | $140.01 | 1.7M |
| 2023-11-13 | 133.95 | $137.57 | 1.4M |
| 2023-11-10 | 133.53 | $137.80 | 1.2M |
| 2023-11-09 | 133.06 | $135.60 | 1.2M |
| 2023-11-08 | 132.80 | $136.48 | 1.6M |
| 2023-11-07 | 132.46 | $136.06 | 1.5M |
| 2023-11-06 | 132.15 | $135.46 | 1.2M |
| 2023-11-03 | 131.90 | $134.99 | 1.5M |
| 2023-11-02 | 131.68 | $133.84 | 2.5M |
| 2023-11-01 | 131.56 | $131.18 | 1.7M |
| 2023-10-31 | 131.69 | $129.84 | 9.3M |
| 2023-10-30 | 131.96 | $129.26 | 1.5M |
| 2023-10-27 | 132.29 | $127.66 | 2.0M |
| 2023-10-26 | 132.80 | $128.12 | 1.6M |
| 2023-10-25 | 133.28 | $130.27 | 1.5M |
| 2023-10-24 | 133.56 | $132.36 | 1.6M |
| 2023-10-23 | 133.63 | $131.40 | 1.5M |
| 2023-10-20 | 133.80 | $131.47 | 1.7M |
| 2023-10-19 | 133.97 | $132.93 | 4.3M |
| 2023-10-18 | 134.00 | $134.29 | 980442 |
| 2023-10-17 | 133.90 | $136.03 | 1.0M |
| 2023-10-16 | 133.64 | $136.25 | 1.4M |
| 2023-10-13 | 133.36 | $134.76 | 1.4M |
| 2023-10-12 | 133.23 | $135.50 | 1.4M |
| 2023-10-11 | 133.04 | $135.91 | 1.5M |
| 2023-10-10 | 132.81 | $134.95 | 1.9M |
| 2023-10-09 | 132.69 | $134.42 | 1.1M |
| 2023-10-06 | 132.63 | $133.39 | 1.5M |
| 2023-10-05 | 132.70 | $131.53 | 1.4M |
| 2023-10-04 | 132.96 | $131.47 | 1.1M |
| 2023-10-03 | 133.27 | $130.45 | 1.1M |
| 2023-10-02 | 133.71 | $132.11 | 1.1M |
| 2023-09-29 | 134.03 | $131.79 | 1.8M |
| 2023-09-28 | 134.41 | $132.02 | 1.3M |
| 2023-09-27 | 134.81 | $131.08 | 1.3M |
| 2023-09-26 | 135.34 | $130.77 | 6.0M |
| 2023-09-25 | 135.92 | $133.03 | 1.4M |
| 2023-09-22 | 136.31 | $132.59 | 1.0M |
| 2023-09-21 | 136.74 | $132.41 | 919037 |
| 2023-09-20 | 137.22 | $134.97 | 792507 |
| 2023-09-19 | 137.45 | $136.28 | 779500 |
| 2023-09-18 | 137.56 | $136.45 | 829419 |
| 2023-09-15 | 137.65 | $136.07 | 1.0M |
| 2023-09-14 | 137.76 | $138.17 | 1.3M |
| 2023-09-13 | 137.67 | $137.28 | 1.3M |
| 2023-09-12 | 137.65 | $137.04 | 1.5M |
| 2023-09-11 | 137.66 | $137.89 | 1.2M |
| 2023-09-08 | 137.58 | $137.43 | 654134 |
| 2023-09-07 | 137.54 | $137.44 | 478104 |
| 2023-09-06 | 137.50 | $137.97 | 783732 |
| 2023-09-05 | 137.41 | $138.89 | 968000 |
| 2023-09-01 | 137.22 | $139.68 | 629849 |
| 2023-08-31 | 136.95 | $139.36 | 815200 |
| 2023-08-30 | 136.70 | $139.33 | 795600 |
| 2023-08-29 | 136.44 | $138.92 | 1.3M |
| 2023-08-28 | 136.23 | $136.86 | 806100 |
| 2023-08-25 | 136.23 | $135.96 | 1.0M |
| 2023-08-24 | 136.33 | $135.15 | 1.3M |
| 2023-08-23 | 136.53 | $137.00 | 1.3M |
| 2023-08-22 | 136.56 | $135.56 | 3.8M |
| 2023-08-21 | 136.75 | $136.16 | 1.5M |
| 2023-08-18 | 136.89 | $134.86 | 837300 |
| 2023-08-17 | 137.17 | $134.72 | 1.9M |
| 2023-08-16 | 137.48 | $135.61 | 982202 |
| 2023-08-15 | 137.72 | $136.43 | 945100 |
| 2023-08-14 | 137.89 | $137.65 | 830644 |
| 2023-08-11 | 137.95 | $136.18 | 806547 |
| 2023-08-10 | 138.15 | $136.72 | 832600 |
| 2023-08-09 | 138.30 | $136.88 | 720100 |
| 2023-08-08 | 138.44 | $137.74 | 875700 |
| 2023-08-07 | 138.47 | $138.29 | 802700 |
| 2023-08-04 | 138.44 | $136.76 | 909000 |
| 2023-08-03 | 138.53 | $137.53 | 1.1M |
| 2023-08-02 | 138.52 | $137.79 | 1.1M |
| 2023-08-01 | 138.48 | $139.97 | 1.1M |
| 2023-07-31 | 138.21 | $139.97 | 951900 |
| 2023-07-28 | 137.91 | $139.93 | 897000 |
| 2023-07-27 | 137.58 | $138.72 | 834600 |
| 2023-07-26 | 137.34 | $139.34 | 1.3M |
| 2023-07-25 | 137.01 | $139.39 | 1.1M |
| 2023-07-24 | 136.64 | $138.53 | 1.5M |
| 2023-07-21 | 136.32 | $137.92 | 2.7M |
| 2023-07-20 | 136.03 | $137.80 | 15.0M |
| 2023-07-19 | 135.73 | $138.81 | 1.0M |
| 2023-07-18 | 135.31 | $138.78 | 829300 |
| 2023-07-17 | 134.86 | $138.02 | 727601 |
| 2023-07-14 | 134.47 | $137.25 | 786915 |
| 2023-07-13 | 134.12 | $137.18 | 1.9M |
| 2023-07-12 | 133.76 | $135.89 | 1.1M |
| 2023-07-11 | 133.49 | $134.65 | 968400 |
| 2023-07-10 | 133.32 | $133.75 | 1.1M |
| 2023-07-07 | 133.21 | $132.89 | 993400 |
| 2023-07-06 | 133.16 | $133.51 | 921507 |
| 2023-07-05 | 133.04 | $134.57 | 851500 |
| 2023-07-03 | 132.79 | $134.69 | 480503 |
| 2023-06-30 | 132.51 | $134.87 | 1.0M |
| 2023-06-29 | 132.17 | $133.40 | 803430 |
| 2023-06-28 | 131.95 | $132.81 | 1.1M |
| 2023-06-27 | 131.77 | $133.12 | 1.1M |
| 2023-06-26 | 131.53 | $131.34 | 735400 |
| 2023-06-23 | 131.43 | $132.05 | 884400 |
| 2023-06-22 | 131.24 | $132.89 | 1.0M |
| 2023-06-21 | 130.92 | $132.53 | 863915 |
| 2023-06-20 | 130.62 | $132.91 | 1.2M |
| 2023-06-16 | 130.25 | $133.50 | 676300 |
| 2023-06-15 | 129.79 | $133.82 | 1.3M |
| 2023-06-14 | 129.26 | $132.26 | 870200 |
| 2023-06-13 | 128.84 | $131.64 | 834100 |
| 2023-06-12 | 128.45 | $130.82 | 1.0M |
| 2023-06-09 | 128.11 | $129.33 | 1.3M |
| 2023-06-08 | 127.89 | $129.15 | 941516 |
| 2023-06-07 | 127.67 | $128.60 | 1.0M |
| 2023-06-06 | 127.47 | $129.75 | 1.1M |
| 2023-06-05 | 127.14 | $129.45 | 1.7M |
| 2023-06-02 | 126.82 | $130.08 | 1.5M |
| 2023-06-01 | 126.40 | $128.23 | 1.2M |
| 2023-05-31 | 126.13 | $127.10 | 1.4M |
| 2023-05-30 | 125.96 | $128.30 | 988800 |
| 2023-05-26 | 125.67 | $128.28 | 880700 |
| 2023-05-25 | 125.37 | $126.53 | 1.0M |
| 2023-05-24 | 125.23 | $124.46 | 930500 |
| 2023-05-23 | 125.27 | $125.35 | 939200 |
| 2023-05-22 | 125.22 | $126.88 | 840600 |
| 2023-05-19 | 125.01 | $126.72 | 1.1M |
| 2023-05-18 | 124.81 | $127.03 | 869230 |
| 2023-05-17 | 124.58 | $125.70 | 1.6M |
| 2023-05-16 | 124.46 | $124.14 | 598200 |
| 2023-05-15 | 124.50 | $125.17 | 988700 |
| 2023-05-12 | 124.44 | $124.63 | 921021 |
| 2023-05-11 | 124.43 | $124.52 | 1.2M |
| 2023-05-10 | 124.44 | $124.65 | 782800 |
| 2023-05-09 | 124.43 | $124.05 | 1.7M |
| 2023-05-08 | 124.48 | $124.55 | 687644 |
| 2023-05-05 | 124.48 | $124.54 | 973700 |
| 2023-05-04 | 124.47 | $122.48 | 1.5M |
| 2023-05-03 | 124.67 | $123.89 | 1.2M |
| 2023-05-02 | 124.73 | $124.70 | 935400 |
| 2023-05-01 | 124.71 | $126.44 | 827418 |
| 2023-04-28 | 124.52 | $126.19 | 972200 |
| 2023-04-27 | 124.33 | $124.86 | 864800 |
| 2023-04-26 | 124.25 | $121.98 | 1.2M |
| 2023-04-25 | 124.44 | $122.91 | 746741 |
| 2023-04-24 | 124.52 | $125.05 | 743913 |
| 2023-04-21 | 124.38 | $124.86 | 917906 |
| 2023-04-20 | 124.23 | $125.05 | 1.4M |
| 2023-04-19 | 124.04 | $125.06 | 1.2M |
| 2023-04-18 | 123.83 | $125.37 | 1.2M |
| 2023-04-17 | 123.56 | $125.17 | 1.2M |
| 2023-04-14 | 123.28 | $125.00 | 1.3M |
| 2023-04-13 | 123.00 | $125.15 | 2.2M |
| 2023-04-12 | 122.66 | $123.70 | 3.7M |
| 2023-04-11 | 122.44 | $124.33 | 1.8M |
| 2023-04-10 | 122.12 | $124.10 | 1.3M |
| 2023-04-06 | 121.78 | $123.66 | 894808 |
| 2023-04-05 | 121.46 | $123.37 | 911900 |
| 2023-04-04 | 121.16 | $123.50 | 1.0M |
| 2023-04-03 | 120.82 | $124.63 | 1.2M |
| 2023-03-31 | 120.36 | $124.07 | 1.4M |
| 2023-03-30 | 119.94 | $122.25 | 1.5M |
| 2023-03-29 | 119.68 | $121.53 | 2.1M |
| 2023-03-28 | 119.48 | $119.91 | 1.5M |
| 2023-03-27 | 119.42 | $120.24 | 1.4M |
| 2023-03-24 | 119.33 | $120.28 | 2.4M |
| 2023-03-23 | 119.22 | $119.77 | 2.2M |
| 2023-03-22 | 119.17 | $119.33 | 2.8M |
| 2023-03-21 | 119.15 | $121.34 | 2.9M |
| 2023-03-20 | 118.94 | $120.01 | 11.6M |
| 2023-03-17 | 118.86 | $118.98 | 43.2M |
| 2023-03-16 | 118.89 | $119.84 | 1.8M |
| 2023-03-15 | 118.86 | $117.77 | 1.6M |
| 2023-03-14 | 119.06 | $118.34 | 1.3M |
| 2023-03-13 | 119.23 | $116.27 | 1.6M |
| 2023-03-10 | 119.63 | $116.31 | 1.2M |
| 2023-03-09 | 120.05 | $118.26 | 649700 |
| 2023-03-08 | 120.31 | $120.24 | 1.2M |
| 2023-03-07 | 120.40 | $119.83 | 701400 |
| 2023-03-06 | 120.56 | $121.53 | 2.7M |
| 2023-03-03 | 120.56 | $121.41 | 484000 |
| 2023-03-02 | 120.60 | $119.55 | 583723 |
| 2023-03-01 | 120.84 | $118.40 | 681100 |
| 2023-02-28 | 121.20 | $118.75 | 556134 |
| 2023-02-27 | 121.54 | $118.90 | 538300 |
| 2023-02-24 | 121.88 | $118.71 | 320700 |
| 2023-02-23 | 122.24 | $120.11 | 471800 |
| 2023-02-22 | 122.48 | $118.95 | 473400 |
| 2023-02-21 | 122.83 | $119.22 | 652204 |
| 2023-02-17 | 123.16 | $121.84 | 426739 |
| 2023-02-16 | 123.23 | $122.33 | 559522 |
| 2023-02-15 | 123.22 | $124.04 | 599500 |
| 2023-02-14 | 123.02 | $123.98 | 536319 |
| 2023-02-13 | 122.80 | $124.15 | 428140 |
| 2023-02-10 | 122.54 | $122.37 | 937230 |
| 2023-02-09 | 122.44 | $122.18 | 510308 |
| 2023-02-08 | 122.34 | $123.42 | 506648 |
| 2023-02-07 | 122.09 | $125.16 | 608900 |
| 2023-02-06 | 121.62 | $123.65 | 472804 |
| 2023-02-03 | 121.27 | $124.75 | 965445 |
| 2023-02-02 | 120.76 | $126.20 | 814000 |
| 2023-02-01 | 120.05 | $123.58 | 646813 |
| 2023-01-31 | 119.55 | $122.11 | 765641 |
| 2023-01-30 | 119.15 | $120.11 | 615238 |
| 2023-01-27 | 118.91 | $121.75 | 889506 |
| 2023-01-26 | 118.47 | $121.46 | 1.1M |
| 2023-01-25 | 118.02 | $120.17 | 616900 |
| 2023-01-24 | 117.67 | $120.31 | 492700 |
| 2023-01-23 | 117.28 | $120.39 | 1.0M |
| 2023-01-20 | 116.85 | $118.81 | 487800 |
| 2023-01-19 | 116.55 | $116.47 | 824909 |
| 2023-01-18 | 116.46 | $117.48 | 1.5M |
| 2023-01-17 | 116.26 | $119.14 | 1.4M |
| 2023-01-13 | 115.88 | $119.39 | 684413 |
| 2023-01-12 | 115.48 | $119.13 | 1.8M |
| 2023-01-11 | 115.10 | $118.57 | 2.1M |
| 2023-01-10 | 114.78 | $116.89 | 691500 |
| 2023-01-09 | 114.62 | $116.05 | 925400 |
| 2023-01-06 | 114.55 | $116.14 | 532000 |
| 2023-01-05 | 114.48 | $113.23 | 857648 |
| 2023-01-04 | 114.70 | $114.56 | 1.5M |
| 2023-01-03 | 114.82 | $113.64 | 1.8M |
| 2022-12-30 | 115.06 | $113.96 | 1.1M |
| 2022-12-29 | 115.30 | $114.53 | 806600 |
| 2022-12-28 | 115.53 | $112.56 | 835200 |
| 2022-12-27 | 115.96 | $114.08 | 786700 |
| 2022-12-23 | 116.27 | $114.44 | 799700 |
| 2022-12-22 | 116.56 | $113.77 | 1.4M |
| 2022-12-21 | 116.95 | $115.55 | 784047 |
| 2022-12-20 | 117.18 | $113.52 | 1.2M |
| 2022-12-19 | 117.62 | $113.34 | 939600 |
| 2022-12-16 | 118.09 | $114.57 | 652107 |
| 2022-12-15 | 118.46 | $115.92 | 742400 |
| 2022-12-14 | 118.71 | $119.00 | 792500 |
| 2022-12-13 | 118.66 | $119.48 | 1.3M |
| 2022-12-12 | 118.56 | $118.93 | 1.3M |
| 2022-12-09 | 118.51 | $116.98 | 741700 |
| 2022-12-08 | 118.64 | $118.08 | 585814 |
| 2022-12-07 | 118.63 | $117.09 | 640804 |
| 2022-12-06 | 118.69 | $117.24 | 571501 |
| 2022-12-05 | 118.71 | $119.18 | 834619 |
| 2022-12-02 | 118.50 | $121.17 | 816400 |
| 2022-12-01 | 118.04 | $121.21 | 1.6M |
| 2022-11-30 | 117.52 | $121.24 | 952700 |
| 2022-11-29 | 116.95 | $117.52 | 569000 |
| 2022-11-28 | 116.72 | $117.59 | 502019 |
| 2022-11-25 | 116.45 | $119.21 | 260800 |
| 2022-11-23 | 116.00 | $119.43 | 628700 |
| 2022-11-22 | 115.49 | $118.67 | 717200 |
| 2022-11-21 | 115.02 | $116.76 | 3.0M |
| 2022-11-18 | 114.71 | $117.40 | 2.0M |
| 2022-11-17 | 114.29 | $116.96 | 678500 |
| 2022-11-16 | 113.86 | $117.17 | 799800 |
| 2022-11-15 | 113.36 | $118.85 | 1.2M |
| 2022-11-14 | 112.65 | $117.53 | 1.1M |
| 2022-11-11 | 112.01 | $118.50 | 1.1M |
| 2022-11-10 | 111.21 | $116.83 | 1.7M |
| 2022-11-09 | 110.52 | $109.75 | 797611 |
| 2022-11-08 | 110.48 | $112.07 | 894245 |
| 2022-11-07 | 110.18 | $111.41 | 852100 |
| 2022-11-04 | 109.91 | $110.14 | 1.4M |
| 2022-11-03 | 109.75 | $108.38 | 1.6M |
| 2022-11-02 | 109.76 | $109.38 | 1.5M |
| 2022-11-01 | 109.67 | $112.52 | 1.3M |
| 2022-10-31 | 109.27 | $112.56 | 1.1M |
| 2022-10-28 | 108.85 | $113.62 | 880411 |
| 2022-10-27 | 108.27 | $110.99 | 1.1M |
| 2022-10-26 | 107.92 | $111.96 | 1.2M |
| 2022-10-25 | 107.46 | $112.44 | 991900 |
| 2022-10-24 | 106.92 | $110.07 | 1.0M |
| 2022-10-21 | 106.59 | $108.74 | 1.3M |
| 2022-10-20 | 106.37 | $106.05 | 1.4M |
| 2022-10-19 | 106.42 | $106.89 | 1.3M |
| 2022-10-18 | 106.41 | $107.77 | 1.5M |
| 2022-10-17 | 106.33 | $106.55 | 1.5M |
| 2022-10-14 | 106.41 | $103.82 | 2.3M |
| 2022-10-13 | 106.78 | $106.49 | 1.8M |
| 2022-10-12 | 106.93 | $104.30 | 1.1M |
| 2022-10-11 | 107.35 | $104.71 | 1.4M |
| 2022-10-10 | 107.77 | $105.32 | 1.0M |
| 2022-10-07 | 108.21 | $105.94 | 1.1M |
| 2022-10-06 | 108.65 | $109.00 | 1.3M |
| 2022-10-05 | 108.84 | $109.94 | 1.3M |
| 2022-10-04 | 108.98 | $109.92 | 1.5M |
| 2022-10-03 | 109.14 | $106.83 | 1.9M |
| 2022-09-30 | 109.63 | $103.94 | 2.2M |
| 2022-09-29 | 110.45 | $105.72 | 1.4M |
| 2022-09-28 | 111.16 | $107.94 | 2.3M |
| 2022-09-27 | 111.69 | $105.43 | 2.6M |
| 2022-09-26 | 112.52 | $105.58 | 2.6M |
| 2022-09-23 | 113.40 | $107.29 | 1.7M |
| 2022-09-22 | 114.20 | $108.88 | 1.2M |
| 2022-09-21 | 114.91 | $109.98 | 1.0M |
| 2022-09-20 | 115.56 | $111.76 | 793438 |
| 2022-09-19 | 116.09 | $113.36 | 683626 |
| 2022-09-16 | 116.52 | $112.60 | 994013 |
| 2022-09-15 | 117.09 | $113.46 | 1.1M |
| 2022-09-14 | 117.63 | $115.08 | 1.0M |
| 2022-09-13 | 118.07 | $114.95 | 986929 |
| 2022-09-12 | 118.58 | $120.42 | 1.1M |
| 2022-09-09 | 118.59 | $119.69 | 539247 |
| 2022-09-08 | 118.69 | $117.64 | 1.2M |
| 2022-09-07 | 119.02 | $116.75 | 1.4M |
| 2022-09-06 | 119.45 | $114.71 | 1.2M |
| 2022-09-02 | 120.11 | $114.82 | 1.4M |
| 2022-09-01 | 120.80 | $115.99 | 1.4M |
| 2022-08-31 | 121.41 | $115.75 | 1.4M |
| 2022-08-30 | 122.07 | $116.72 | 847327 |
| 2022-08-29 | 122.66 | $117.92 | 6.4M |
| 2022-08-26 | 123.15 | $119.07 | 854515 |
| 2022-08-25 | 123.54 | $123.66 | 494325 |
| 2022-08-24 | 123.49 | $121.53 | 646900 |
| 2022-08-23 | 123.62 | $121.16 | 758000 |
| 2022-08-22 | 123.77 | $121.54 | 777704 |
| 2022-08-19 | 123.86 | $124.04 | 492500 |
| 2022-08-18 | 123.68 | $126.00 | 652420 |
| 2022-08-17 | 123.28 | $125.40 | 941600 |
| 2022-08-16 | 122.90 | $126.48 | 529046 |
| 2022-08-15 | 122.38 | $126.26 | 770841 |
| 2022-08-12 | 121.81 | $125.79 | 1.3M |
| 2022-08-11 | 121.24 | $123.70 | 783500 |
| 2022-08-10 | 120.82 | $124.11 | 637900 |
| 2022-08-09 | 120.30 | $121.07 | 586601 |
| 2022-08-08 | 120.03 | $122.25 | 622200 |
| 2022-08-05 | 119.61 | $122.32 | 768900 |
| 2022-08-04 | 119.15 | $122.53 | 875200 |
| 2022-08-03 | 118.64 | $122.24 | 875837 |
| 2022-08-02 | 118.11 | $120.68 | 678200 |
| 2022-08-01 | 117.70 | $121.71 | 1.1M |
| 2022-07-29 | 117.15 | $122.02 | 1.1M |
| 2022-07-28 | 116.51 | $120.73 | 1.3M |
| 2022-07-27 | 115.96 | $118.84 | 1.2M |
| 2022-07-26 | 115.56 | $115.89 | 657323 |
| 2022-07-25 | 115.44 | $117.50 | 1.1M |
| 2022-07-22 | 115.16 | $117.68 | 1.7M |
| 2022-07-21 | 114.84 | $119.11 | 1.7M |
| 2022-07-20 | 114.34 | $118.14 | 1.5M |
| 2022-07-19 | 113.90 | $116.94 | 976725 |
| 2022-07-18 | 113.53 | $113.64 | 817042 |
| 2022-07-15 | 113.46 | $114.48 | 1.1M |
| 2022-07-14 | 113.29 | $112.55 | 2.0M |
| 2022-07-13 | 113.30 | $112.59 | 1.4M |
| 2022-07-12 | 113.30 | $113.08 | 2.2M |
| 2022-07-11 | 113.27 | $114.19 | 4.9M |
| 2022-07-08 | 113.16 | $115.53 | 690400 |
| 2022-07-07 | 112.95 | $115.67 | 1.1M |
| 2022-07-06 | 112.78 | $113.70 | 1.2M |
| 2022-07-05 | 112.83 | $113.08 | 2.5M |
| 2022-07-01 | 112.99 | $112.32 | 1.8M |
| 2022-06-30 | 113.29 | $111.73 | 1.5M |
| 2022-06-29 | 113.68 | $112.41 | 1.3M |
| 2022-06-28 | 114.07 | $112.62 | 879300 |
| 2022-06-27 | 114.49 | $115.56 | 1.1M |
| 2022-06-24 | 114.65 | $116.06 | 1.4M |
| 2022-06-23 | 114.78 | $112.35 | 1.3M |
| 2022-06-22 | 115.28 | $110.75 | 1.7M |
| 2022-06-21 | 115.97 | $110.94 | 2.1M |
| 2022-06-17 | 116.67 | $108.62 | 1.6M |
| 2022-06-16 | 117.61 | $108.57 | 1.7M |
| 2022-06-15 | 118.60 | $112.51 | 2.1M |
| 2022-06-14 | 119.26 | $111.00 | 2.7M |
| 2022-06-13 | 120.11 | $111.30 | 2.7M |
| 2022-06-10 | 120.97 | $116.00 | 1.5M |
| 2022-06-09 | 121.39 | $119.62 | 772200 |
| 2022-06-08 | 121.45 | $122.93 | 682500 |
| 2022-06-07 | 121.17 | $124.31 | 1.6M |
| 2022-06-06 | 120.74 | $123.04 | 1.2M |
| 2022-06-03 | 120.43 | $122.77 | 807800 |
| 2022-06-02 | 120.14 | $124.70 | 995227 |
| 2022-06-01 | 119.69 | $121.82 | 1.4M |
| 2022-05-31 | 119.53 | $123.27 | 2.2M |
| 2022-05-27 | 119.24 | $124.35 | 1.0M |
| 2022-05-26 | 118.84 | $121.10 | 1.9M |
| 2022-05-25 | 118.79 | $118.09 | 1.2M |
| 2022-05-24 | 119.05 | $116.79 | 1.1M |
| 2022-05-23 | 119.47 | $117.88 | 1.4M |
| 2022-05-20 | 119.84 | $115.98 | 1.7M |
| 2022-05-19 | 120.43 | $115.38 | 1.5M |
| 2022-05-18 | 121.16 | $116.42 | 1.0M |
| 2022-05-17 | 121.86 | $122.04 | 1.4M |
| 2022-05-16 | 122.08 | $119.81 | 1.9M |
| 2022-05-13 | 122.56 | $120.22 | 1.9M |
| 2022-05-12 | 123.05 | $117.35 | 3.6M |
| 2022-05-11 | 123.88 | $116.84 | 2.4M |
| 2022-05-10 | 124.82 | $118.88 | 3.8M |
| 2022-05-09 | 125.62 | $118.71 | 3.1M |
| 2022-05-06 | 126.51 | $122.32 | 2.0M |
| 2022-05-05 | 127.11 | $123.69 | 1.8M |
| 2022-05-04 | 127.62 | $128.85 | 1.9M |
| 2022-05-03 | 127.67 | $124.90 | 1.9M |
| 2022-05-02 | 128.15 | $124.57 | 2.2M |
| 2022-04-29 | 128.70 | $123.48 | 1.9M |
| 2022-04-28 | 129.41 | $128.01 | 1.9M |
| 2022-04-27 | 129.73 | $124.49 | 2.4M |
| 2022-04-26 | 130.45 | $124.61 | 1.3M |
| 2022-04-25 | 131.21 | $127.85 | 1.5M |
| 2022-04-22 | 131.68 | $126.80 | 1.3M |
| 2022-04-21 | 132.29 | $130.26 | 1.4M |
| 2022-04-20 | 132.58 | $132.51 | 1.2M |
| 2022-04-19 | 132.65 | $132.57 | 771014 |
| 2022-04-18 | 132.73 | $129.90 | 1.0M |
| 2022-04-14 | 133.07 | $130.25 | 653200 |
| 2022-04-13 | 133.37 | $131.72 | 1.1M |
| 2022-04-12 | 133.53 | $130.22 | 1.3M |
| 2022-04-11 | 133.81 | $130.78 | 2.2M |
| 2022-04-08 | 134.00 | $133.05 | 965524 |
| 2022-04-07 | 133.93 | $133.60 | 1.3M |
| 2022-04-06 | 133.78 | $132.94 | 1.6M |
| 2022-04-05 | 133.67 | $134.18 | 1.7M |
| 2022-04-04 | 133.39 | $135.98 | 793600 |
| 2022-04-01 | 132.89 | $134.81 | 1.4M |
| 2022-03-31 | 132.47 | $134.63 | 1.3M |
| 2022-03-30 | 132.04 | $136.44 | 1.4M |
| 2022-03-29 | 131.42 | $137.39 | 1.1M |
| 2022-03-28 | 130.66 | $134.93 | 736100 |
| 2022-03-25 | 130.11 | $133.98 | 1.5M |
| 2022-03-24 | 129.63 | $133.56 | 875800 |
| 2022-03-23 | 129.16 | $131.85 | 1.1M |
| 2022-03-22 | 128.82 | $133.76 | 819000 |
| 2022-03-21 | 128.27 | $132.42 | 867714 |
| 2022-03-18 | 127.82 | $132.71 | 988200 |
| 2022-03-17 | 127.33 | $130.74 | 1.2M |
| 2022-03-16 | 127.03 | $128.95 | 2.2M |
| 2022-03-15 | 126.92 | $126.22 | 1.5M |
| 2022-03-14 | 127.08 | $123.55 | 1.5M |
| 2022-03-11 | 127.53 | $124.77 | 1.6M |
| 2022-03-10 | 127.90 | $126.62 | 1.8M |
| 2022-03-09 | 128.14 | $127.45 | 1.6M |
| 2022-03-08 | 128.33 | $124.13 | 3.4M |
| 2022-03-07 | 128.88 | $125.05 | 3.0M |
| 2022-03-04 | 129.38 | $128.86 | 1.4M |
| 2022-03-03 | 129.54 | $130.06 | 1.6M |
| 2022-03-02 | 129.63 | $130.59 | 2.2M |
| 2022-03-01 | 129.69 | $128.16 | 1.7M |
| 2022-02-28 | 130.01 | $129.88 | 1.6M |
| 2022-02-25 | 130.19 | $130.13 | 1.6M |
| 2022-02-24 | 130.34 | $127.00 | 2.9M |
| 2022-02-23 | 130.80 | $124.64 | 1.5M |
| 2022-02-22 | 131.51 | $126.70 | 1.6M |
| 2022-02-18 | 132.05 | $128.36 | 1.6M |
| 2022-02-17 | 132.45 | $129.17 | 1.1M |
| 2022-02-16 | 132.79 | $132.10 | 1.0M |
| 2022-02-15 | 132.87 | $131.84 | 1.2M |
| 2022-02-14 | 132.99 | $129.53 | 1.8M |
| 2022-02-11 | 133.38 | $130.24 | 1.4M |
| 2022-02-10 | 133.74 | $133.00 | 1.6M |
| 2022-02-09 | 133.88 | $135.98 | 1.7M |
| 2022-02-08 | 133.76 | $133.42 | 1.7M |
| 2022-02-07 | 133.91 | $132.84 | 1.2M |
| 2022-02-04 | 134.15 | $133.39 | 1.3M |
| 2022-02-03 | 134.38 | $133.85 | 2.7M |
| 2022-02-02 | 134.60 | $138.07 | 1.2M |
| 2022-02-01 | 134.46 | $136.21 | 1.8M |
| 2022-01-31 | 134.53 | $135.44 | 1.5M |
| 2022-01-28 | 134.72 | $132.81 | 2.8M |
| 2022-01-27 | 135.23 | $129.32 | 2.3M |
| 2022-01-26 | 136.15 | $129.89 | 2.5M |
| 2022-01-25 | 137.09 | $130.20 | 2.2M |
| 2022-01-24 | 138.08 | $132.10 | 3.3M |
| 2022-01-21 | 138.95 | $131.22 | 2.6M |
| 2022-01-20 | 139.95 | $133.42 | 1.7M |
| 2022-01-19 | 140.79 | $135.18 | 1.1M |
| 2022-01-18 | 141.47 | $136.43 | 1.1M |
| 2022-01-14 | 142.06 | $138.91 | 987801 |
| 2022-01-13 | 142.43 | $139.16 | 1.5M |
| 2022-01-12 | 142.80 | $141.18 | 1.3M |
| 2022-01-11 | 142.98 | $140.98 | 2.0M |
| 2022-01-10 | 143.19 | $139.68 | 2.4M |
| 2022-01-07 | 143.55 | $140.31 | 1.1M |
| 2022-01-06 | 143.85 | $141.64 | 2.0M |
| 2022-01-05 | 144.05 | $141.51 | 4.5M |
| 2022-01-04 | 144.26 | $145.00 | 3.9M |
| 2022-01-03 | 144.13 | $145.17 | 1.4M |
| 2021-12-31 | 143.95 | $145.56 | 595700 |
| 2021-12-30 | 143.72 | $145.91 | 649919 |
| 2021-12-29 | 143.41 | $146.30 | 674300 |
| 2021-12-28 | 143.05 | $145.91 | 935500 |
| 2021-12-27 | 142.71 | $146.28 | 681442 |
| 2021-12-23 | 142.32 | $143.88 | 703100 |
| 2021-12-22 | 142.16 | $142.91 | 1.1M |
| 2021-12-21 | 142.11 | $141.72 | 1.2M |
| 2021-12-20 | 142.17 | $139.10 | 1.6M |
| 2021-12-17 | 142.52 | $141.02 | 1.5M |
| 2021-12-16 | 142.71 | $142.65 | 1.6M |
| 2021-12-15 | 142.75 | $144.46 | 1.4M |
| 2021-12-14 | 142.62 | $141.62 | 1.3M |
| 2021-12-13 | 142.79 | $142.78 | 1.3M |
| 2021-12-10 | 142.85 | $144.25 | 1.3M |
| 2021-12-09 | 142.78 | $143.09 | 1.0M |
| 2021-12-08 | 142.81 | $144.26 | 991800 |
| 2021-12-07 | 142.74 | $144.08 | 1.3M |
| 2021-12-06 | 142.70 | $140.76 | 2.3M |
| 2021-12-03 | 142.98 | $139.69 | 1.6M |
| 2021-12-02 | 143.40 | $140.98 | 2.1M |
| 2021-12-01 | 143.70 | $139.06 | 2.1M |
| 2021-11-30 | 144.20 | $141.03 | 1.2M |
| 2021-11-29 | 144.51 | $143.84 | 631800 |
| 2021-11-26 | 144.55 | $142.07 | 905914 |
| 2021-11-24 | 144.75 | $145.09 | 811200 |
| 2021-11-23 | 144.64 | $144.53 | 611243 |
| 2021-11-22 | 144.56 | $144.32 | 786410 |
| 2021-11-19 | 144.48 | $145.43 | 567104 |
| 2021-11-18 | 144.27 | $145.10 | 598600 |
| 2021-11-17 | 144.07 | $144.92 | 1.4M |
| 2021-11-16 | 143.86 | $146.09 | 476740 |
| 2021-11-15 | 143.51 | $145.50 | 1.2M |
| 2021-11-12 | 143.18 | $145.44 | 525920 |
| 2021-11-11 | 142.81 | $143.91 | 480100 |
| 2021-11-10 | 142.55 | $143.69 | 800700 |
| 2021-11-09 | 142.27 | $145.09 | 548000 |
| 2021-11-08 | 141.79 | $144.98 | 1.0M |
| 2021-11-05 | 141.27 | $144.80 | 667534 |
| 2021-11-04 | 140.72 | $144.71 | 631844 |
| 2021-11-03 | 140.12 | $143.10 | 947700 |
| 2021-11-02 | 139.63 | $142.42 | 660744 |
| 2021-11-01 | 139.15 | $141.61 | 824825 |
| 2021-10-29 | 138.70 | $141.89 | 606800 |
| 2021-10-28 | 138.18 | $140.80 | 657516 |
| 2021-10-27 | 137.72 | $139.49 | 604328 |
| 2021-10-26 | 137.36 | $140.52 | 896103 |
| 2021-10-25 | 136.86 | $140.90 | 842400 |
| 2021-10-22 | 136.31 | $140.14 | 753100 |
| 2021-10-21 | 135.81 | $140.19 | 581100 |
| 2021-10-20 | 135.29 | $139.46 | 1.1M |
| 2021-10-19 | 134.82 | $139.00 | 1.1M |
| 2021-10-18 | 134.38 | $137.82 | 592100 |
| 2021-10-15 | 134.03 | $137.06 | 605500 |
| 2021-10-14 | 133.76 | $136.30 | 799600 |
| 2021-10-13 | 133.58 | $133.88 | 1.3M |
| 2021-10-12 | 133.65 | $132.89 | 4.0M |
| 2021-10-11 | 133.83 | $133.18 | 864212 |
| 2021-10-08 | 134.02 | $133.98 | 543300 |
| 2021-10-07 | 134.15 | $134.11 | 886527 |
| 2021-10-06 | 134.30 | $132.83 | 1.1M |
| 2021-10-05 | 134.60 | $132.43 | 930000 |
| 2021-10-04 | 134.97 | $130.89 | 3.0M |
| 2021-10-01 | 135.55 | $133.07 | 1.6M |
| 2021-09-30 | 135.95 | $131.73 | 1.5M |
| 2021-09-29 | 136.53 | $133.20 | 1.3M |
| 2021-09-28 | 137.01 | $133.02 | 1.8M |
| 2021-09-27 | 137.55 | $135.92 | 923519 |
| 2021-09-24 | 137.83 | $136.77 | 942533 |
| 2021-09-23 | 138.05 | $137.21 | 1.1M |
| 2021-09-22 | 138.25 | $135.81 | 1.4M |
| 2021-09-21 | 138.60 | $134.92 | 5.2M |
| 2021-09-20 | 139.06 | $135.03 | 1.1M |
| 2021-09-17 | 139.53 | $137.23 | 684223 |
| 2021-09-16 | 139.80 | $138.71 | 591442 |
| 2021-09-15 | 139.92 | $138.92 | 661510 |
| 2021-09-14 | 140.02 | $138.05 | 1.1M |
| 2021-09-13 | 140.22 | $138.68 | 871400 |
| 2021-09-10 | 140.36 | $138.82 | 1.2M |
| 2021-09-09 | 140.49 | $139.54 | 1.1M |
| 2021-09-08 | 140.54 | $140.07 | 5.6M |
| 2021-09-07 | 140.54 | $140.28 | 1.1M |
| 2021-09-03 | 140.52 | $141.39 | 588814 |
| 2021-09-02 | 140.37 | $141.40 | 1.0M |
| 2021-09-01 | 140.21 | $141.33 | 1.5M |
| 2021-08-31 | 140.05 | $141.25 | 642318 |
| 2021-08-30 | 139.87 | $141.78 | 681457 |
| 2021-08-27 | 139.62 | $141.20 | 723547 |
| 2021-08-26 | 139.41 | $139.79 | 1.3M |
| 2021-08-25 | 139.33 | $140.74 | 532000 |
| 2021-08-24 | 139.14 | $140.51 | 784800 |
| 2021-08-23 | 138.95 | $140.42 | 785922 |
| 2021-08-20 | 138.75 | $139.55 | 875425 |
| 2021-08-19 | 138.64 | $138.19 | 885412 |
| 2021-08-18 | 138.63 | $137.60 | 975737 |
| 2021-08-17 | 138.68 | $139.26 | 3.6M |
| 2021-08-16 | 138.54 | $140.44 | 535721 |
| 2021-08-13 | 138.25 | $139.61 | 526100 |
| 2021-08-12 | 138.01 | $139.06 | 726400 |
| 2021-08-11 | 137.81 | $138.93 | 711700 |
| 2021-08-10 | 137.61 | $138.76 | 702100 |
| 2021-08-09 | 137.40 | $138.72 | 864730 |
| 2021-08-06 | 137.19 | $138.86 | 741600 |
| 2021-08-05 | 136.94 | $138.85 | 556024 |
| 2021-08-04 | 136.67 | $137.95 | 835300 |
| 2021-08-03 | 136.48 | $138.16 | 860134 |
| 2021-08-02 | 136.25 | $137.14 | 940800 |
| 2021-07-30 | 136.10 | $137.36 | 812100 |
| 2021-07-29 | 135.92 | $137.73 | 1.0M |
| 2021-07-28 | 135.67 | $137.09 | 945600 |
| 2021-07-27 | 135.47 | $137.05 | 773100 |
| 2021-07-26 | 135.25 | $137.60 | 1.3M |
| 2021-07-23 | 134.96 | $137.53 | 852644 |
| 2021-07-22 | 134.64 | $135.61 | 3.5M |
| 2021-07-21 | 134.47 | $135.31 | 3.4M |
| 2021-07-20 | 134.32 | $134.31 | 1.6M |
| 2021-07-19 | 134.23 | $132.58 | 6.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
219.61
2026-07-17
Close Price
$217.87
Vol: 922168
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
104.27
Average
156.11
Maximum
219.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 219.61 | $217.87 | 922168 |
| 2026-07-16 | 219.77 | $220.66 | 1.3M |
| 2026-07-15 | 219.37 | $219.80 | 1.0M |
| 2026-07-14 | 219.07 | $219.24 | 827928 |
| 2026-07-13 | 218.83 | $218.65 | 1.2M |
| 2026-07-10 | 218.67 | $219.69 | 1.4M |
| 2026-07-09 | 218.25 | $218.50 | 1.6M |
| 2026-07-08 | 218.01 | $216.92 | 1.1M |
| 2026-07-07 | 218.05 | $217.74 | 1.7M |
| 2026-07-06 | 217.92 | $218.49 | 1.3M |
| 2026-07-02 | 217.59 | $218.43 | 1.3M |
| 2026-07-01 | 217.22 | $218.87 | 1.1M |
| 2026-06-30 | 216.68 | $219.43 | 2.3M |
| 2026-06-29 | 215.93 | $217.29 | 1.3M |
| 2026-06-26 | 215.51 | $213.66 | 1.2M |
| 2026-06-25 | 215.77 | $213.25 | 1.5M |
| 2026-06-24 | 216.16 | $213.19 | 1.2M |
| 2026-06-23 | 216.61 | $213.01 | 846960 |
| 2026-06-22 | 217.16 | $215.83 | 1.2M |
| 2026-06-18 | 217.19 | $215.89 | 1.8M |
| 2026-06-17 | 217.21 | $214.45 | 1.8M |
| 2026-06-16 | 217.51 | $217.76 | 1.2M |
| 2026-06-15 | 217.16 | $219.20 | 1.3M |
| 2026-06-12 | 216.42 | $216.91 | 1.6M |
| 2026-06-11 | 216.04 | $215.90 | 1.9M |
| 2026-06-10 | 215.79 | $212.33 | 2.0M |
| 2026-06-09 | 216.25 | $214.12 | 1.9M |
| 2026-06-08 | 216.38 | $213.83 | 1.3M |
| 2026-06-05 | 216.58 | $213.14 | 1.6M |
| 2026-06-04 | 216.94 | $217.33 | 2.2M |
| 2026-06-03 | 216.45 | $215.63 | 1.9M |
| 2026-06-02 | 216.22 | $215.78 | 1.3M |
| 2026-06-01 | 215.91 | $215.97 | 2.2M |
| 2026-05-29 | 215.48 | $215.49 | 5.3M |
| 2026-05-28 | 215.06 | $215.88 | 29.9M |
| 2026-05-27 | 214.48 | $215.24 | 662326 |
| 2026-05-26 | 213.91 | $215.79 | 806259 |
| 2026-05-22 | 213.12 | $214.38 | 876550 |
| 2026-05-21 | 212.48 | $212.74 | 1.1M |
| 2026-05-20 | 212.06 | $212.23 | 1.0M |
| 2026-05-19 | 211.67 | $209.56 | 1.0M |
| 2026-05-18 | 211.76 | $210.92 | 1.2M |
| 2026-05-15 | 211.55 | $210.45 | 913217 |
| 2026-05-14 | 211.39 | $212.37 | 831400 |
| 2026-05-13 | 210.79 | $210.97 | 901800 |
| 2026-05-12 | 210.36 | $210.39 | 1.4M |
| 2026-05-11 | 209.96 | $210.57 | 972221 |
| 2026-05-08 | 209.45 | $210.43 | 1.2M |
| 2026-05-07 | 208.86 | $209.46 | 888555 |
| 2026-05-06 | 208.36 | $210.04 | 1.2M |
| 2026-05-05 | 207.65 | $207.50 | 614044 |
| 2026-05-04 | 207.33 | $206.10 | 1.5M |
| 2026-05-01 | 207.24 | $207.16 | 785300 |
| 2026-04-30 | 206.90 | $207.25 | 1.1M |
| 2026-04-29 | 206.47 | $205.76 | 709500 |
| 2026-04-28 | 206.26 | $205.91 | 789917 |
| 2026-04-27 | 205.97 | $207.19 | 606537 |
| 2026-04-24 | 205.34 | $207.40 | 664443 |
| 2026-04-23 | 204.55 | $205.89 | 1.2M |
| 2026-04-22 | 203.93 | $207.17 | 592160 |
| 2026-04-21 | 202.94 | $205.46 | 899954 |
| 2026-04-20 | 202.12 | $206.59 | 974400 |
| 2026-04-17 | 200.93 | $206.92 | 864562 |
| 2026-04-16 | 199.46 | $204.32 | 712700 |
| 2026-04-15 | 198.30 | $204.37 | 913753 |
| 2026-04-14 | 196.94 | $203.27 | 1.9M |
| 2026-04-13 | 195.59 | $201.25 | 891611 |
| 2026-04-10 | 194.45 | $199.47 | 687300 |
| 2026-04-09 | 193.50 | $200.25 | 1.1M |
| 2026-04-08 | 192.26 | $199.01 | 1.2M |
| 2026-04-07 | 191.08 | $193.39 | 2.4M |
| 2026-04-06 | 190.92 | $194.03 | 1.7M |
| 2026-04-02 | 190.61 | $193.16 | 1.7M |
| 2026-04-01 | 190.45 | $192.77 | 1.8M |
| 2026-03-31 | 190.37 | $191.81 | 3.6M |
| 2026-03-30 | 190.50 | $186.49 | 3.1M |
| 2026-03-27 | 191.80 | $187.30 | 2.7M |
| 2026-03-26 | 193.15 | $190.15 | 2.2M |
| 2026-03-25 | 194.14 | $194.12 | 2.1M |
| 2026-03-24 | 194.47 | $193.30 | 2.2M |
| 2026-03-23 | 195.04 | $193.95 | 2.5M |
| 2026-03-20 | 195.58 | $191.89 | 1.9M |
| 2026-03-19 | 196.66 | $194.21 | 3.6M |
| 2026-03-18 | 197.43 | $194.08 | 1.5M |
| 2026-03-17 | 198.37 | $196.88 | 1.5M |
| 2026-03-16 | 198.87 | $196.98 | 2.2M |
| 2026-03-13 | 199.45 | $195.15 | 2.8M |
| 2026-03-12 | 200.51 | $196.22 | 2.9M |
| 2026-03-11 | 201.52 | $199.52 | 1.8M |
| 2026-03-10 | 202.00 | $200.28 | 3.1M |
| 2026-03-09 | 202.40 | $200.71 | 3.1M |
| 2026-03-06 | 202.78 | $198.66 | 2.7M |
| 2026-03-05 | 203.64 | $201.68 | 2.4M |
| 2026-03-04 | 204.01 | $203.44 | 2.1M |
| 2026-03-03 | 204.07 | $202.29 | 3.6M |
| 2026-03-02 | 204.37 | $204.47 | 3.0M |
| 2026-02-27 | 204.25 | $204.86 | 2.2M |
| 2026-02-26 | 204.03 | $204.80 | 1.7M |
| 2026-02-25 | 203.78 | $205.45 | 1.4M |
| 2026-02-24 | 203.36 | $203.97 | 1.3M |
| 2026-02-23 | 203.17 | $202.26 | 1.8M |
| 2026-02-20 | 203.31 | $204.39 | 2.2M |
| 2026-02-19 | 203.02 | $203.03 | 1.7M |
| 2026-02-18 | 202.97 | $203.49 | 1.8M |
| 2026-02-17 | 202.81 | $202.24 | 2.7M |
| 2026-02-13 | 202.89 | $201.75 | 2.3M |
| 2026-02-12 | 203.07 | $200.74 | 2.6M |
| 2026-02-11 | 203.50 | $203.79 | 966441 |
| 2026-02-10 | 203.35 | $203.62 | 1.6M |
| 2026-02-09 | 203.21 | $204.03 | 1.2M |
| 2026-02-06 | 202.96 | $203.64 | 2.7M |
| 2026-02-05 | 202.74 | $199.24 | 2.1M |
| 2026-02-04 | 203.41 | $201.62 | 3.1M |
| 2026-02-03 | 203.69 | $201.37 | 2.0M |
| 2026-02-02 | 204.05 | $203.73 | 1.5M |
| 2026-01-30 | 203.97 | $202.42 | 2.2M |
| 2026-01-29 | 204.14 | $204.74 | 3.2M |
| 2026-01-28 | 203.85 | $204.27 | 6.8M |
| 2026-01-27 | 203.59 | $204.14 | 1.0M |
| 2026-01-26 | 203.32 | $203.73 | 1.1M |
| 2026-01-23 | 203.08 | $202.68 | 901130 |
| 2026-01-22 | 203.01 | $202.63 | 1.1M |
| 2026-01-21 | 202.94 | $201.97 | 1.7M |
| 2026-01-20 | 202.99 | $199.53 | 1.5M |
| 2026-01-16 | 203.55 | $203.31 | 1.0M |
| 2026-01-15 | 203.39 | $203.49 | 1.5M |
| 2026-01-14 | 203.16 | $202.61 | 1.1M |
| 2026-01-13 | 203.07 | $203.53 | 975020 |
| 2026-01-12 | 202.76 | $204.23 | 974000 |
| 2026-01-09 | 202.24 | $204.07 | 1.1M |
| 2026-01-08 | 201.66 | $202.41 | 1.5M |
| 2026-01-07 | 201.33 | $201.93 | 1.7M |
| 2026-01-06 | 201.04 | $202.91 | 1.1M |
| 2026-01-05 | 200.49 | $201.18 | 1.3M |
| 2026-01-02 | 200.21 | $199.19 | 2.0M |
| 2025-12-31 | 200.29 | $198.62 | 937763 |
| 2025-12-30 | 200.50 | $200.10 | 881467 |
| 2025-12-29 | 200.43 | $200.50 | 1.1M |
| 2025-12-26 | 200.25 | $201.03 | 629700 |
| 2025-12-24 | 199.92 | $200.99 | 570200 |
| 2025-12-23 | 199.54 | $200.16 | 922700 |
| 2025-12-22 | 199.27 | $199.87 | 987335 |
| 2025-12-19 | 199.01 | $198.84 | 1.3M |
| 2025-12-18 | 198.92 | $197.77 | 1.6M |
| 2025-12-17 | 199.03 | $196.36 | 1.8M |
| 2025-12-16 | 199.45 | $198.19 | 1.9M |
| 2025-12-15 | 199.54 | $199.69 | 1.9M |
| 2025-12-12 | 199.32 | $199.51 | 3.6M |
| 2025-12-11 | 199.09 | $201.01 | 1.6M |
| 2025-12-10 | 198.51 | $199.34 | 1.5M |
| 2025-12-09 | 198.17 | $198.41 | 1.7M |
| 2025-12-08 | 197.97 | $198.55 | 1.4M |
| 2025-12-05 | 197.70 | $199.76 | 1.4M |
| 2025-12-04 | 197.12 | $199.28 | 1.4M |
| 2025-12-03 | 196.54 | $199.12 | 1.6M |
| 2025-12-02 | 195.91 | $198.43 | 1.6M |
| 2025-12-01 | 195.31 | $197.67 | 1.5M |
| 2025-11-28 | 194.77 | $198.08 | 696137 |
| 2025-11-26 | 194.06 | $197.34 | 1.4M |
| 2025-11-25 | 193.39 | $195.99 | 2.5M |
| 2025-11-24 | 192.90 | $193.68 | 1.9M |
| 2025-11-21 | 192.83 | $191.98 | 4.6M |
| 2025-11-20 | 193.10 | $189.36 | 4.1M |
| 2025-11-19 | 193.98 | $191.75 | 4.9M |
| 2025-11-18 | 194.49 | $191.07 | 28.1M |
| 2025-11-17 | 195.23 | $192.32 | 1.3M |
| 2025-11-14 | 195.83 | $194.38 | 2.1M |
| 2025-11-13 | 196.08 | $194.91 | 2.0M |
| 2025-11-12 | 196.27 | $197.01 | 1.1M |
| 2025-11-11 | 196.03 | $196.52 | 1.1M |
| 2025-11-10 | 195.86 | $195.91 | 1.2M |
| 2025-11-07 | 195.78 | $193.21 | 1.8M |
| 2025-11-06 | 196.26 | $193.27 | 1.3M |
| 2025-11-05 | 196.80 | $195.29 | 1.2M |
| 2025-11-04 | 196.99 | $194.52 | 1.2M |
| 2025-11-03 | 197.37 | $196.02 | 1.3M |
| 2025-10-31 | 197.49 | $196.30 | 2.3M |
| 2025-10-30 | 197.55 | $196.70 | 1.4M |
| 2025-10-29 | 197.53 | $198.32 | 4.2M |
| 2025-10-28 | 197.16 | $199.13 | 1.5M |
| 2025-10-27 | 196.55 | $199.18 | 1.1M |
| 2025-10-24 | 195.82 | $196.86 | 822800 |
| 2025-10-23 | 195.45 | $196.09 | 1.5M |
| 2025-10-22 | 195.18 | $194.85 | 1.8M |
| 2025-10-21 | 195.12 | $196.13 | 1.0M |
| 2025-10-20 | 194.78 | $195.61 | 765400 |
| 2025-10-17 | 194.48 | $193.46 | 1.3M |
| 2025-10-16 | 194.59 | $192.29 | 1.6M |
| 2025-10-15 | 194.94 | $193.71 | 968500 |
| 2025-10-14 | 195.06 | $193.03 | 1.1M |
| 2025-10-13 | 195.32 | $192.88 | 874000 |
| 2025-10-10 | 195.65 | $191.01 | 1.4M |
| 2025-10-09 | 196.41 | $195.77 | 1.0M |
| 2025-10-08 | 196.29 | $196.69 | 1.0M |
| 2025-10-07 | 195.93 | $195.81 | 1.2M |
| 2025-10-06 | 195.69 | $196.81 | 1.5M |
| 2025-10-03 | 195.19 | $196.47 | 1.5M |
| 2025-10-02 | 194.66 | $196.36 | 2.0M |
| 2025-10-01 | 194.06 | $195.84 | 2.3M |
| 2025-09-30 | 193.47 | $194.50 | 1.1M |
| 2025-09-29 | 193.05 | $193.36 | 1.3M |
| 2025-09-26 | 192.79 | $192.60 | 1.0M |
| 2025-09-25 | 192.64 | $191.30 | 1.5M |
| 2025-09-24 | 192.74 | $192.20 | 1.2M |
| 2025-09-23 | 192.65 | $192.87 | 1.6M |
| 2025-09-22 | 192.39 | $193.78 | 1.6M |
| 2025-09-19 | 191.89 | $192.71 | 1.5M |
| 2025-09-18 | 191.52 | $192.02 | 4.1M |
| 2025-09-17 | 191.24 | $191.29 | 3.8M |
| 2025-09-16 | 191.05 | $190.79 | 13.7M |
| 2025-09-15 | 190.92 | $191.44 | 948900 |
| 2025-09-12 | 190.63 | $190.81 | 1.1M |
| 2025-09-11 | 190.42 | $191.57 | 1.1M |
| 2025-09-10 | 190.01 | $189.57 | 1.4M |
| 2025-09-09 | 189.94 | $190.00 | 957321 |
| 2025-09-08 | 189.76 | $189.71 | 1.1M |
| 2025-09-05 | 189.61 | $189.22 | 1.3M |
| 2025-09-04 | 189.53 | $190.33 | 858900 |
| 2025-09-03 | 189.19 | $188.67 | 887400 |
| 2025-09-02 | 189.14 | $187.61 | 992900 |
| 2025-08-29 | 189.30 | $188.95 | 675400 |
| 2025-08-28 | 189.19 | $189.69 | 659609 |
| 2025-08-27 | 188.90 | $189.35 | 633561 |
| 2025-08-26 | 188.63 | $189.06 | 665115 |
| 2025-08-25 | 188.36 | $188.41 | 758900 |
| 2025-08-22 | 188.18 | $189.37 | 712200 |
| 2025-08-21 | 187.75 | $186.56 | 823300 |
| 2025-08-20 | 187.85 | $187.15 | 3.4M |
| 2025-08-19 | 187.82 | $187.55 | 1.2M |
| 2025-08-18 | 187.70 | $188.10 | 624030 |
| 2025-08-15 | 187.44 | $188.11 | 716200 |
| 2025-08-14 | 187.12 | $188.61 | 932729 |
| 2025-08-13 | 186.64 | $188.70 | 704034 |
| 2025-08-12 | 186.05 | $187.23 | 854160 |
| 2025-08-11 | 185.67 | $185.30 | 864205 |
| 2025-08-08 | 185.63 | $185.65 | 966100 |
| 2025-08-07 | 185.50 | $184.12 | 1.3M |
| 2025-08-06 | 185.67 | $185.39 | 1.2M |
| 2025-08-05 | 185.60 | $183.88 | 1.1M |
| 2025-08-04 | 185.82 | $185.45 | 1.1M |
| 2025-08-01 | 185.74 | $182.33 | 1.5M |
| 2025-07-31 | 186.29 | $184.12 | 1.8M |
| 2025-07-30 | 186.55 | $185.28 | 1.6M |
| 2025-07-29 | 186.60 | $186.03 | 991232 |
| 2025-07-28 | 186.48 | $186.78 | 909102 |
| 2025-07-25 | 186.17 | $186.89 | 890000 |
| 2025-07-24 | 185.77 | $186.15 | 1.4M |
| 2025-07-23 | 185.46 | $186.25 | 998448 |
| 2025-07-22 | 185.07 | $184.83 | 1.6M |
| 2025-07-21 | 184.90 | $184.42 | 884934 |
| 2025-07-18 | 184.77 | $184.03 | 2.2M |
| 2025-07-17 | 184.70 | $184.48 | 1.6M |
| 2025-07-16 | 184.51 | $183.38 | 2.6M |
| 2025-07-15 | 184.51 | $182.62 | 1.4M |
| 2025-07-14 | 184.66 | $183.90 | 790230 |
| 2025-07-11 | 184.55 | $183.86 | 1.2M |
| 2025-07-10 | 184.41 | $184.93 | 686100 |
| 2025-07-09 | 184.01 | $184.94 | 943062 |
| 2025-07-08 | 183.53 | $183.81 | 1.2M |
| 2025-07-07 | 183.20 | $183.60 | 1.4M |
| 2025-07-03 | 182.85 | $184.97 | 615420 |
| 2025-07-02 | 182.14 | $183.94 | 1.4M |
| 2025-07-01 | 181.51 | $183.43 | 1.5M |
| 2025-06-30 | 180.89 | $182.82 | 1.1M |
| 2025-06-27 | 180.28 | $181.59 | 1.1M |
| 2025-06-26 | 179.83 | $180.37 | 975336 |
| 2025-06-25 | 179.55 | $179.37 | 1.0M |
| 2025-06-24 | 179.43 | $179.61 | 974500 |
| 2025-06-23 | 179.23 | $177.60 | 978499 |
| 2025-06-20 | 179.42 | $175.64 | 1.1M |
| 2025-06-18 | 180.03 | $176.58 | 1.3M |
| 2025-06-17 | 180.54 | $177.79 | 901413 |
| 2025-06-16 | 180.87 | $179.51 | 923005 |
| 2025-06-13 | 180.86 | $178.28 | 1.3M |
| 2025-06-12 | 181.11 | $181.19 | 932300 |
| 2025-06-11 | 180.76 | $180.57 | 1.3M |
| 2025-06-10 | 180.47 | $181.15 | 1.2M |
| 2025-06-09 | 179.99 | $179.74 | 910057 |
| 2025-06-06 | 179.72 | $180.40 | 652300 |
| 2025-06-05 | 179.25 | $179.16 | 1.3M |
| 2025-06-04 | 178.95 | $179.63 | 855300 |
| 2025-06-03 | 178.48 | $178.96 | 1.3M |
| 2025-06-02 | 178.07 | $177.85 | 1.0M |
| 2025-05-30 | 177.81 | $177.06 | 1.2M |
| 2025-05-29 | 177.66 | $176.89 | 2.1M |
| 2025-05-28 | 177.50 | $176.39 | 1.5M |
| 2025-05-27 | 177.41 | $177.58 | 813229 |
| 2025-05-23 | 177.03 | $174.01 | 1.3M |
| 2025-05-22 | 177.33 | $175.82 | 1.3M |
| 2025-05-21 | 177.28 | $176.12 | 2.4M |
| 2025-05-20 | 177.13 | $178.96 | 2.3M |
| 2025-05-19 | 176.35 | $179.67 | 1.0M |
| 2025-05-16 | 175.27 | $179.14 | 749100 |
| 2025-05-15 | 174.11 | $177.93 | 942900 |
| 2025-05-14 | 173.01 | $176.72 | 1.1M |
| 2025-05-13 | 171.97 | $176.65 | 1.8M |
| 2025-05-12 | 170.76 | $176.34 | 1.3M |
| 2025-05-09 | 169.43 | $170.92 | 810700 |
| 2025-05-08 | 169.01 | $171.47 | 1.0M |
| 2025-05-07 | 168.40 | $170.97 | 1.5M |
| 2025-05-06 | 167.80 | $170.03 | 2.5M |
| 2025-05-05 | 167.30 | $171.70 | 1.1M |
| 2025-05-02 | 166.37 | $172.28 | 1.5M |
| 2025-05-01 | 165.17 | $169.41 | 1.3M |
| 2025-04-30 | 164.38 | $169.37 | 2.2M |
| 2025-04-29 | 163.49 | $168.89 | 968800 |
| 2025-04-28 | 162.56 | $167.88 | 777681 |
| 2025-04-25 | 161.71 | $167.73 | 1.6M |
| 2025-04-24 | 160.77 | $166.82 | 877350 |
| 2025-04-23 | 159.89 | $163.67 | 1.2M |
| 2025-04-22 | 159.56 | $161.77 | 2.6M |
| 2025-04-21 | 159.60 | $157.86 | 1.7M |
| 2025-04-17 | 160.49 | $161.43 | 1.5M |
| 2025-04-16 | 160.80 | $161.01 | 1.7M |
| 2025-04-15 | 161.28 | $164.44 | 1.5M |
| 2025-04-14 | 161.14 | $164.85 | 2.0M |
| 2025-04-11 | 160.91 | $163.45 | 2.1M |
| 2025-04-10 | 160.97 | $160.70 | 4.1M |
| 2025-04-09 | 161.66 | $165.65 | 3.5M |
| 2025-04-08 | 161.44 | $152.42 | 3.1M |
| 2025-04-07 | 164.01 | $154.59 | 4.3M |
| 2025-04-04 | 166.56 | $155.49 | 3.8M |
| 2025-04-03 | 169.36 | $164.61 | 2.4M |
| 2025-04-02 | 170.70 | $172.26 | 1.6M |
| 2025-04-01 | 170.66 | $171.29 | 1.3M |
| 2025-03-31 | 170.83 | $170.89 | 3.1M |
| 2025-03-28 | 171.13 | $169.61 | 1.2M |
| 2025-03-27 | 171.76 | $173.07 | 928940 |
| 2025-03-26 | 171.78 | $173.36 | 1.0M |
| 2025-03-25 | 171.76 | $174.84 | 1.1M |
| 2025-03-24 | 171.44 | $174.57 | 854000 |
| 2025-03-21 | 171.14 | $171.60 | 1.4M |
| 2025-03-20 | 171.45 | $171.93 | 1.3M |
| 2025-03-19 | 171.75 | $172.58 | 2.4M |
| 2025-03-18 | 171.98 | $170.96 | 2.1M |
| 2025-03-17 | 172.61 | $173.10 | 970634 |
| 2025-03-14 | 172.91 | $171.38 | 1.2M |
| 2025-03-13 | 173.65 | $168.16 | 2.0M |
| 2025-03-12 | 175.19 | $171.11 | 2.2M |
| 2025-03-11 | 176.39 | $170.75 | 2.5M |
| 2025-03-10 | 177.86 | $172.88 | 1.2M |
| 2025-03-07 | 179.14 | $176.83 | 2.1M |
| 2025-03-06 | 179.79 | $176.22 | 2.2M |
| 2025-03-05 | 180.69 | $179.15 | 1.7M |
| 2025-03-04 | 181.12 | $177.26 | 2.0M |
| 2025-03-03 | 182.02 | $179.10 | 2.4M |
| 2025-02-28 | 182.68 | $181.57 | 2.6M |
| 2025-02-27 | 182.93 | $178.94 | 8.4M |
| 2025-02-26 | 183.77 | $181.54 | 897943 |
| 2025-02-25 | 184.20 | $181.83 | 1.3M |
| 2025-02-24 | 184.63 | $182.02 | 899039 |
| 2025-02-21 | 185.09 | $182.60 | 1.1M |
| 2025-02-20 | 185.49 | $185.70 | 913600 |
| 2025-02-19 | 185.29 | $186.21 | 890500 |
| 2025-02-18 | 184.95 | $185.58 | 1.3M |
| 2025-02-14 | 184.68 | $185.11 | 752058 |
| 2025-02-13 | 184.45 | $185.80 | 1.7M |
| 2025-02-12 | 184.05 | $183.85 | 963841 |
| 2025-02-11 | 183.97 | $184.42 | 681936 |
| 2025-02-10 | 183.77 | $184.25 | 1.1M |
| 2025-02-07 | 183.56 | $182.91 | 1.0M |
| 2025-02-06 | 183.59 | $184.36 | 1.3M |
| 2025-02-05 | 183.32 | $184.12 | 1.9M |
| 2025-02-04 | 183.04 | $183.32 | 807128 |
| 2025-02-03 | 182.89 | $182.46 | 1.2M |
| 2025-01-31 | 182.89 | $183.36 | 2.2M |
| 2025-01-30 | 182.70 | $184.86 | 1.4M |
| 2025-01-29 | 182.16 | $183.15 | 3.3M |
| 2025-01-28 | 181.88 | $183.71 | 905831 |
| 2025-01-27 | 181.44 | $182.55 | 677700 |
| 2025-01-24 | 181.17 | $184.10 | 775240 |
| 2025-01-23 | 180.53 | $184.61 | 1.2M |
| 2025-01-22 | 179.68 | $183.72 | 902156 |
| 2025-01-21 | 178.89 | $182.14 | 1.1M |
| 2025-01-17 | 178.31 | $180.69 | 1.8M |
| 2025-01-16 | 177.94 | $179.47 | 869906 |
| 2025-01-15 | 177.78 | $179.45 | 1.1M |
| 2025-01-14 | 177.61 | $176.64 | 1.0M |
| 2025-01-13 | 178.01 | $176.65 | 1.9M |
| 2025-01-10 | 178.48 | $176.35 | 1.3M |
| 2025-01-08 | 179.11 | $178.99 | 2.4M |
| 2025-01-07 | 179.28 | $178.64 | 893835 |
| 2025-01-06 | 179.56 | $180.00 | 1.5M |
| 2025-01-03 | 179.61 | $179.30 | 760734 |
| 2025-01-02 | 179.82 | $177.61 | 1.3M |
| 2024-12-31 | 180.42 | $178.08 | 2.8M |
| 2024-12-30 | 181.03 | $178.58 | 681200 |
| 2024-12-27 | 181.64 | $180.52 | 700800 |
| 2024-12-26 | 181.94 | $182.25 | 557600 |
| 2024-12-24 | 181.93 | $182.14 | 442300 |
| 2024-12-23 | 181.94 | $180.79 | 1.0M |
| 2024-12-20 | 182.24 | $179.43 | 1.3M |
| 2024-12-19 | 182.87 | $177.71 | 1.4M |
| 2024-12-18 | 183.97 | $177.92 | 1.3M |
| 2024-12-17 | 185.20 | $182.69 | 798200 |
| 2024-12-16 | 185.62 | $183.91 | 2.0M |
| 2024-12-13 | 185.84 | $183.96 | 955346 |
| 2024-12-12 | 186.08 | $184.74 | 629800 |
| 2024-12-11 | 186.19 | $186.12 | 704100 |
| 2024-12-10 | 186.01 | $185.15 | 1.0M |
| 2024-12-09 | 185.99 | $185.57 | 1.1M |
| 2024-12-06 | 185.88 | $186.46 | 752740 |
| 2024-12-05 | 185.55 | $186.06 | 1.0M |
| 2024-12-04 | 185.24 | $186.85 | 860990 |
| 2024-12-03 | 184.70 | $186.02 | 675900 |
| 2024-12-02 | 184.25 | $185.98 | 961004 |
| 2024-11-29 | 183.72 | $185.29 | 553430 |
| 2024-11-27 | 183.24 | $184.25 | 630145 |
| 2024-11-26 | 182.90 | $184.55 | 865035 |
| 2024-11-25 | 182.44 | $183.75 | 2.9M |
| 2024-11-22 | 182.07 | $182.75 | 742227 |
| 2024-11-21 | 181.84 | $182.08 | 934241 |
| 2024-11-20 | 181.72 | $180.89 | 1.8M |
| 2024-11-19 | 181.82 | $180.40 | 818000 |
| 2024-11-18 | 182.03 | $179.98 | 959344 |
| 2024-11-15 | 182.37 | $179.56 | 1.2M |
| 2024-11-14 | 182.84 | $182.55 | 1.3M |
| 2024-11-13 | 182.75 | $183.62 | 1.1M |
| 2024-11-12 | 182.41 | $184.07 | 903814 |
| 2024-11-11 | 181.92 | $184.25 | 1.0M |
| 2024-11-08 | 181.30 | $184.42 | 1.8M |
| 2024-11-07 | 180.54 | $183.98 | 1.2M |
| 2024-11-06 | 179.75 | $182.26 | 1.0M |
| 2024-11-05 | 179.19 | $178.69 | 828545 |
| 2024-11-04 | 179.30 | $176.89 | 820500 |
| 2024-11-01 | 179.80 | $177.09 | 765603 |
| 2024-10-31 | 180.34 | $176.42 | 1.9M |
| 2024-10-30 | 181.10 | $179.62 | 795964 |
| 2024-10-29 | 181.31 | $180.55 | 697241 |
| 2024-10-28 | 181.35 | $180.09 | 566145 |
| 2024-10-25 | 181.48 | $179.76 | 578511 |
| 2024-10-24 | 181.70 | $179.72 | 708800 |
| 2024-10-23 | 181.95 | $179.85 | 711547 |
| 2024-10-22 | 182.21 | $181.38 | 655000 |
| 2024-10-21 | 182.17 | $181.97 | 717300 |
| 2024-10-18 | 182.00 | $182.42 | 558200 |
| 2024-10-17 | 181.69 | $181.61 | 763500 |
| 2024-10-16 | 181.49 | $181.91 | 836110 |
| 2024-10-15 | 181.18 | $180.94 | 673300 |
| 2024-10-14 | 181.02 | $183.19 | 511314 |
| 2024-10-11 | 180.35 | $181.43 | 840616 |
| 2024-10-10 | 179.93 | $180.26 | 757274 |
| 2024-10-09 | 179.68 | $180.55 | 1.0M |
| 2024-10-08 | 179.33 | $179.38 | 891907 |
| 2024-10-07 | 179.15 | $177.59 | 1.1M |
| 2024-10-04 | 179.31 | $179.21 | 744957 |
| 2024-10-03 | 179.15 | $178.36 | 802753 |
| 2024-10-02 | 179.13 | $178.44 | 725241 |
| 2024-10-01 | 179.09 | $178.14 | 1.6M |
| 2024-09-30 | 179.09 | $179.30 | 1.0M |
| 2024-09-27 | 178.83 | $178.69 | 916800 |
| 2024-09-26 | 178.66 | $179.09 | 789907 |
| 2024-09-25 | 178.36 | $178.28 | 1.3M |
| 2024-09-24 | 178.17 | $179.09 | 673003 |
| 2024-09-23 | 177.77 | $179.03 | 634335 |
| 2024-09-20 | 177.31 | $178.40 | 670700 |
| 2024-09-19 | 176.90 | $178.98 | 777300 |
| 2024-09-18 | 176.29 | $176.37 | 1.1M |
| 2024-09-17 | 176.13 | $177.14 | 731032 |
| 2024-09-16 | 175.77 | $177.16 | 620828 |
| 2024-09-13 | 175.34 | $176.82 | 589811 |
| 2024-09-12 | 174.91 | $176.06 | 793446 |
| 2024-09-11 | 174.57 | $174.79 | 1.9M |
| 2024-09-10 | 174.43 | $172.99 | 1.1M |
| 2024-09-09 | 174.64 | $172.56 | 865210 |
| 2024-09-06 | 174.98 | $170.66 | 1.2M |
| 2024-09-05 | 175.76 | $172.71 | 2.3M |
| 2024-09-04 | 176.23 | $173.72 | 722800 |
| 2024-09-03 | 176.56 | $173.95 | 1.0M |
| 2024-08-30 | 176.87 | $177.78 | 655300 |
| 2024-08-29 | 176.41 | $176.42 | 1.0M |
| 2024-08-28 | 176.16 | $176.40 | 668300 |
| 2024-08-27 | 175.85 | $177.76 | 561905 |
| 2024-08-26 | 175.20 | $177.12 | 829300 |
| 2024-08-23 | 174.56 | $177.38 | 674700 |
| 2024-08-22 | 173.76 | $175.77 | 695000 |
| 2024-08-21 | 173.16 | $177.14 | 1.2M |
| 2024-08-20 | 172.17 | $175.87 | 829640 |
| 2024-08-19 | 171.28 | $175.91 | 557700 |
| 2024-08-16 | 170.23 | $174.63 | 904500 |
| 2024-08-15 | 169.29 | $174.53 | 619431 |
| 2024-08-14 | 168.21 | $171.47 | 925400 |
| 2024-08-13 | 167.62 | $171.05 | 587400 |
| 2024-08-12 | 167.02 | $168.54 | 744400 |
| 2024-08-09 | 166.86 | $168.26 | 700300 |
| 2024-08-08 | 166.74 | $167.24 | 641636 |
| 2024-08-07 | 166.83 | $163.04 | 819846 |
| 2024-08-06 | 167.83 | $164.39 | 1.8M |
| 2024-08-05 | 168.71 | $162.64 | 1.5M |
| 2024-08-02 | 170.11 | $167.52 | 1.1M |
| 2024-08-01 | 170.71 | $169.86 | 1.3M |
| 2024-07-31 | 170.91 | $171.78 | 1.8M |
| 2024-07-30 | 170.74 | $168.65 | 821200 |
| 2024-07-29 | 171.20 | $169.34 | 697900 |
| 2024-07-26 | 171.59 | $169.36 | 914018 |
| 2024-07-25 | 172.04 | $167.20 | 1.1M |
| 2024-07-24 | 173.02 | $168.47 | 1.1M |
| 2024-07-23 | 173.88 | $172.49 | 812400 |
| 2024-07-22 | 174.02 | $173.09 | 803047 |
| 2024-07-19 | 174.06 | $170.78 | 547200 |
| 2024-07-18 | 174.57 | $172.07 | 1.2M |
| 2024-07-17 | 174.89 | $173.22 | 2.0M |
| 2024-07-16 | 175.00 | $176.08 | 957400 |
| 2024-07-15 | 174.52 | $174.98 | 977800 |
| 2024-07-12 | 174.17 | $174.32 | 784814 |
| 2024-07-11 | 173.90 | $173.05 | 861400 |
| 2024-07-10 | 173.84 | $174.66 | 896800 |
| 2024-07-09 | 173.43 | $173.29 | 958700 |
| 2024-07-08 | 173.22 | $173.23 | 779700 |
| 2024-07-05 | 172.97 | $173.41 | 976700 |
| 2024-07-03 | 172.64 | $172.21 | 674100 |
| 2024-07-02 | 172.50 | $171.46 | 1.2M |
| 2024-07-01 | 172.47 | $170.43 | 1.1M |
| 2024-06-28 | 172.65 | $170.76 | 1.0M |
| 2024-06-27 | 172.78 | $171.74 | 1.6M |
| 2024-06-26 | 172.70 | $171.84 | 760200 |
| 2024-06-25 | 172.58 | $172.21 | 692800 |
| 2024-06-24 | 172.34 | $171.43 | 800115 |
| 2024-06-21 | 172.21 | $172.05 | 924333 |
| 2024-06-20 | 171.91 | $172.42 | 1.0M |
| 2024-06-18 | 171.47 | $173.19 | 1.5M |
| 2024-06-17 | 170.78 | $172.49 | 813700 |
| 2024-06-14 | 170.12 | $171.13 | 976528 |
| 2024-06-13 | 169.62 | $170.86 | 986902 |
| 2024-06-12 | 169.08 | $170.40 | 1.1M |
| 2024-06-11 | 168.54 | $169.26 | 982500 |
| 2024-06-10 | 168.13 | $168.83 | 1.0M |
| 2024-06-07 | 167.75 | $168.15 | 828646 |
| 2024-06-06 | 167.43 | $168.33 | 1.6M |
| 2024-06-05 | 167.01 | $168.40 | 776627 |
| 2024-06-04 | 166.50 | $166.29 | 973100 |
| 2024-06-03 | 166.34 | $165.89 | 1.1M |
| 2024-05-31 | 166.23 | $165.74 | 896047 |
| 2024-05-30 | 166.13 | $164.69 | 618600 |
| 2024-05-29 | 166.21 | $165.60 | 976400 |
| 2024-05-28 | 166.11 | $166.93 | 753724 |
| 2024-05-24 | 165.70 | $166.52 | 630500 |
| 2024-05-23 | 165.29 | $165.34 | 762500 |
| 2024-05-22 | 165.06 | $165.74 | 754300 |
| 2024-05-21 | 164.70 | $166.25 | 777100 |
| 2024-05-20 | 164.16 | $166.10 | 490600 |
| 2024-05-17 | 163.56 | $165.54 | 914200 |
| 2024-05-16 | 162.97 | $165.57 | 1.0M |
| 2024-05-15 | 162.27 | $166.21 | 1.2M |
| 2024-05-14 | 161.32 | $163.56 | 940525 |
| 2024-05-13 | 160.77 | $162.84 | 869400 |
| 2024-05-10 | 160.28 | $162.94 | 946600 |
| 2024-05-09 | 159.69 | $162.39 | 738311 |
| 2024-05-08 | 159.12 | $161.86 | 852600 |
| 2024-05-07 | 158.57 | $161.86 | 1.4M |
| 2024-05-06 | 157.93 | $161.34 | 1.1M |
| 2024-05-03 | 157.31 | $159.19 | 1.4M |
| 2024-05-02 | 157.04 | $157.37 | 1.9M |
| 2024-05-01 | 157.13 | $156.19 | 1.6M |
| 2024-04-30 | 157.48 | $156.96 | 1.2M |
| 2024-04-29 | 157.74 | $158.97 | 895000 |
| 2024-04-26 | 157.62 | $159.05 | 716644 |
| 2024-04-25 | 157.47 | $157.08 | 1.0M |
| 2024-04-24 | 157.73 | $157.56 | 1.2M |
| 2024-04-23 | 157.93 | $157.67 | 1.0M |
| 2024-04-22 | 158.15 | $155.88 | 1.5M |
| 2024-04-19 | 158.79 | $154.56 | 2.1M |
| 2024-04-18 | 159.81 | $156.87 | 1.8M |
| 2024-04-17 | 160.52 | $157.21 | 1.2M |
| 2024-04-16 | 161.27 | $158.32 | 1.2M |
| 2024-04-15 | 161.91 | $158.17 | 1.3M |
| 2024-04-12 | 162.69 | $160.15 | 1.3M |
| 2024-04-11 | 163.17 | $162.31 | 1.2M |
| 2024-04-10 | 163.27 | $160.88 | 1.5M |
| 2024-04-09 | 163.68 | $162.46 | 1.4M |
| 2024-04-08 | 163.82 | $162.44 | 834200 |
| 2024-04-05 | 163.98 | $162.54 | 880900 |
| 2024-04-04 | 164.13 | $160.60 | 1.3M |
| 2024-04-03 | 164.72 | $162.90 | 1.2M |
| 2024-04-02 | 164.90 | $162.85 | 1.2M |
| 2024-04-01 | 165.10 | $163.87 | 1.2M |
| 2024-03-28 | 165.12 | $164.35 | 1.6M |
| 2024-03-27 | 165.02 | $164.16 | 1.1M |
| 2024-03-26 | 164.94 | $163.31 | 1.4M |
| 2024-03-25 | 165.00 | $163.94 | 1.1M |
| 2024-03-22 | 164.93 | $164.58 | 920229 |
| 2024-03-21 | 164.70 | $165.44 | 1.8M |
| 2024-03-20 | 164.23 | $164.94 | 1.5M |
| 2024-03-19 | 163.78 | $163.34 | 1.5M |
| 2024-03-18 | 163.58 | $162.39 | 1.3M |
| 2024-03-15 | 163.53 | $161.48 | 3.6M |
| 2024-03-14 | 163.65 | $163.01 | 17.8M |
| 2024-03-13 | 163.45 | $163.27 | 857300 |
| 2024-03-12 | 163.14 | $163.51 | 834800 |
| 2024-03-11 | 162.72 | $161.16 | 840400 |
| 2024-03-08 | 162.71 | $161.61 | 1.0M |
| 2024-03-07 | 162.58 | $163.56 | 934400 |
| 2024-03-06 | 162.00 | $161.67 | 894500 |
| 2024-03-05 | 161.72 | $160.50 | 1.7M |
| 2024-03-04 | 161.61 | $162.26 | 1.5M |
| 2024-03-01 | 161.10 | $162.38 | 878132 |
| 2024-02-29 | 160.46 | $160.28 | 1.3M |
| 2024-02-28 | 160.14 | $159.75 | 812200 |
| 2024-02-27 | 159.87 | $160.10 | 1.1M |
| 2024-02-26 | 159.46 | $160.11 | 992613 |
| 2024-02-23 | 158.97 | $160.26 | 814100 |
| 2024-02-22 | 158.34 | $160.06 | 1.3M |
| 2024-02-21 | 157.64 | $156.04 | 1.5M |
| 2024-02-20 | 157.66 | $155.79 | 948800 |
| 2024-02-16 | 157.72 | $156.96 | 912308 |
| 2024-02-15 | 157.53 | $158.16 | 1.9M |
| 2024-02-14 | 157.03 | $157.25 | 1.1M |
| 2024-02-13 | 156.63 | $155.67 | 1.2M |
| 2024-02-12 | 156.47 | $157.63 | 916805 |
| 2024-02-09 | 155.86 | $157.64 | 1.0M |
| 2024-02-08 | 155.14 | $156.66 | 1.2M |
| 2024-02-07 | 154.48 | $156.29 | 1.3M |
| 2024-02-06 | 153.79 | $154.48 | 1.2M |
| 2024-02-05 | 153.35 | $154.21 | 1.6M |
| 2024-02-02 | 152.88 | $154.30 | 1.9M |
| 2024-02-01 | 152.30 | $152.30 | 1.6M |
| 2024-01-31 | 152.03 | $150.50 | 1.6M |
| 2024-01-30 | 152.09 | $152.73 | 1.6M |
| 2024-01-29 | 151.68 | $152.73 | 2.7M |
| 2024-01-26 | 151.18 | $151.35 | 3.7M |
| 2024-01-25 | 150.89 | $151.71 | 18.6M |
| 2024-01-24 | 150.46 | $151.27 | 1.3M |
| 2024-01-23 | 150.03 | $151.00 | 1.2M |
| 2024-01-22 | 149.59 | $151.34 | 1.3M |
| 2024-01-19 | 148.99 | $150.81 | 1.2M |
| 2024-01-18 | 148.39 | $148.65 | 1.9M |
| 2024-01-17 | 148.15 | $147.15 | 1.2M |
| 2024-01-16 | 148.17 | $147.74 | 1.3M |
| 2024-01-12 | 148.06 | $148.38 | 720000 |
| 2024-01-11 | 147.79 | $148.02 | 1.1M |
| 2024-01-10 | 147.54 | $147.66 | 1.5M |
| 2024-01-09 | 147.32 | $146.78 | 877510 |
| 2024-01-08 | 147.23 | $146.89 | 1.2M |
| 2024-01-05 | 147.10 | $144.75 | 1.1M |
| 2024-01-04 | 147.39 | $144.62 | 1.3M |
| 2024-01-03 | 147.74 | $145.13 | 944400 |
| 2024-01-02 | 148.03 | $146.07 | 1.1M |
| 2023-12-29 | 148.15 | $147.14 | 997600 |
| 2023-12-28 | 148.05 | $147.50 | 1.1M |
| 2023-12-27 | 147.84 | $147.64 | 1.1M |
| 2023-12-26 | 147.55 | $147.36 | 778700 |
| 2023-12-22 | 147.26 | $146.70 | 993035 |
| 2023-12-21 | 147.04 | $146.91 | 1.1M |
| 2023-12-20 | 146.73 | $145.62 | 1.4M |
| 2023-12-19 | 146.61 | $147.99 | 3.7M |
| 2023-12-18 | 145.97 | $147.32 | 1.0M |
| 2023-12-15 | 145.34 | $146.30 | 1.5M |
| 2023-12-14 | 144.82 | $146.43 | 1.7M |
| 2023-12-13 | 144.16 | $146.53 | 1.1M |
| 2023-12-12 | 143.37 | $144.86 | 3.5M |
| 2023-12-11 | 142.79 | $143.74 | 1.9M |
| 2023-12-08 | 142.33 | $142.51 | 949517 |
| 2023-12-07 | 142.05 | $141.78 | 727600 |
| 2023-12-06 | 141.86 | $140.71 | 1.6M |
| 2023-12-05 | 141.86 | $141.12 | 1.3M |
| 2023-12-04 | 141.76 | $141.19 | 986029 |
| 2023-12-01 | 141.62 | $141.91 | 1.2M |
| 2023-11-30 | 141.28 | $141.07 | 1.5M |
| 2023-11-29 | 141.06 | $140.58 | 1.1M |
| 2023-11-28 | 140.89 | $140.65 | 843305 |
| 2023-11-27 | 140.66 | $140.75 | 1.0M |
| 2023-11-24 | 140.37 | $141.17 | 328704 |
| 2023-11-22 | 139.92 | $141.17 | 1.1M |
| 2023-11-21 | 139.39 | $140.76 | 1.2M |
| 2023-11-20 | 138.84 | $141.02 | 2.0M |
| 2023-11-17 | 138.15 | $139.88 | 906900 |
| 2023-11-16 | 137.56 | $139.80 | 1.5M |
| 2023-11-15 | 136.90 | $139.88 | 1.9M |
| 2023-11-14 | 136.10 | $140.01 | 1.7M |
| 2023-11-13 | 135.13 | $137.57 | 1.4M |
| 2023-11-10 | 134.53 | $137.80 | 1.2M |
| 2023-11-09 | 133.77 | $135.60 | 1.2M |
| 2023-11-08 | 133.35 | $136.48 | 1.6M |
| 2023-11-07 | 132.68 | $136.06 | 1.5M |
| 2023-11-06 | 131.99 | $135.46 | 1.2M |
| 2023-11-03 | 131.32 | $134.99 | 1.5M |
| 2023-11-02 | 130.65 | $133.84 | 2.5M |
| 2023-11-01 | 130.11 | $131.18 | 1.7M |
| 2023-10-31 | 130.06 | $129.84 | 9.3M |
| 2023-10-30 | 130.30 | $129.26 | 1.5M |
| 2023-10-27 | 130.70 | $127.66 | 2.0M |
| 2023-10-26 | 131.51 | $128.12 | 1.6M |
| 2023-10-25 | 132.37 | $130.27 | 1.5M |
| 2023-10-24 | 132.91 | $132.36 | 1.6M |
| 2023-10-23 | 133.10 | $131.40 | 1.5M |
| 2023-10-20 | 133.53 | $131.47 | 1.7M |
| 2023-10-19 | 134.02 | $132.93 | 4.3M |
| 2023-10-18 | 134.28 | $134.29 | 980442 |
| 2023-10-17 | 134.29 | $136.03 | 1.0M |
| 2023-10-16 | 133.94 | $136.25 | 1.4M |
| 2023-10-13 | 133.50 | $134.76 | 1.4M |
| 2023-10-12 | 133.29 | $135.50 | 1.4M |
| 2023-10-11 | 132.91 | $135.91 | 1.5M |
| 2023-10-10 | 132.38 | $134.95 | 1.9M |
| 2023-10-09 | 131.97 | $134.42 | 1.1M |
| 2023-10-06 | 131.62 | $133.39 | 1.5M |
| 2023-10-05 | 131.43 | $131.53 | 1.4M |
| 2023-10-04 | 131.62 | $131.47 | 1.1M |
| 2023-10-03 | 131.87 | $130.45 | 1.1M |
| 2023-10-02 | 132.37 | $132.11 | 1.1M |
| 2023-09-29 | 132.62 | $131.79 | 1.8M |
| 2023-09-28 | 132.99 | $132.02 | 1.3M |
| 2023-09-27 | 133.37 | $131.08 | 1.3M |
| 2023-09-26 | 134.03 | $130.77 | 6.0M |
| 2023-09-25 | 134.86 | $133.03 | 1.4M |
| 2023-09-22 | 135.35 | $132.59 | 1.0M |
| 2023-09-21 | 136.02 | $132.41 | 919037 |
| 2023-09-20 | 136.84 | $134.97 | 792507 |
| 2023-09-19 | 137.26 | $136.28 | 779500 |
| 2023-09-18 | 137.46 | $136.45 | 829419 |
| 2023-09-15 | 137.66 | $136.07 | 1.0M |
| 2023-09-14 | 137.97 | $138.17 | 1.3M |
| 2023-09-13 | 137.89 | $137.28 | 1.3M |
| 2023-09-12 | 137.98 | $137.04 | 1.5M |
| 2023-09-11 | 138.13 | $137.89 | 1.2M |
| 2023-09-08 | 138.12 | $137.43 | 654134 |
| 2023-09-07 | 138.20 | $137.44 | 478104 |
| 2023-09-06 | 138.30 | $137.97 | 783732 |
| 2023-09-05 | 138.29 | $138.89 | 968000 |
| 2023-09-01 | 138.09 | $139.68 | 629849 |
| 2023-08-31 | 137.68 | $139.36 | 815200 |
| 2023-08-30 | 137.27 | $139.33 | 795600 |
| 2023-08-29 | 136.80 | $138.92 | 1.3M |
| 2023-08-28 | 136.34 | $136.86 | 806100 |
| 2023-08-25 | 136.24 | $135.96 | 1.0M |
| 2023-08-24 | 136.32 | $135.15 | 1.3M |
| 2023-08-23 | 136.58 | $137.00 | 1.3M |
| 2023-08-22 | 136.49 | $135.56 | 3.8M |
| 2023-08-21 | 136.69 | $136.16 | 1.5M |
| 2023-08-18 | 136.79 | $134.86 | 837300 |
| 2023-08-17 | 137.19 | $134.72 | 1.9M |
| 2023-08-16 | 137.67 | $135.61 | 982202 |
| 2023-08-15 | 138.04 | $136.43 | 945100 |
| 2023-08-14 | 138.30 | $137.65 | 830644 |
| 2023-08-11 | 138.34 | $136.18 | 806547 |
| 2023-08-10 | 138.68 | $136.72 | 832600 |
| 2023-08-09 | 138.96 | $136.88 | 720100 |
| 2023-08-08 | 139.25 | $137.74 | 875700 |
| 2023-08-07 | 139.39 | $138.29 | 802700 |
| 2023-08-04 | 139.43 | $136.76 | 909000 |
| 2023-08-03 | 139.78 | $137.53 | 1.1M |
| 2023-08-02 | 140.02 | $137.79 | 1.1M |
| 2023-08-01 | 140.23 | $139.97 | 1.1M |
| 2023-07-31 | 140.00 | $139.97 | 951900 |
| 2023-07-28 | 139.72 | $139.93 | 897000 |
| 2023-07-27 | 139.39 | $138.72 | 834600 |
| 2023-07-26 | 139.24 | $139.34 | 1.3M |
| 2023-07-25 | 138.93 | $139.39 | 1.1M |
| 2023-07-24 | 138.54 | $138.53 | 1.5M |
| 2023-07-21 | 138.25 | $137.92 | 2.7M |
| 2023-07-20 | 138.03 | $137.80 | 15.0M |
| 2023-07-19 | 137.79 | $138.81 | 1.0M |
| 2023-07-18 | 137.28 | $138.78 | 829300 |
| 2023-07-17 | 136.68 | $138.02 | 727601 |
| 2023-07-14 | 136.14 | $137.25 | 786915 |
| 2023-07-13 | 135.65 | $137.18 | 1.9M |
| 2023-07-12 | 135.09 | $135.89 | 1.1M |
| 2023-07-11 | 134.70 | $134.65 | 968400 |
| 2023-07-10 | 134.50 | $133.75 | 1.1M |
| 2023-07-07 | 134.44 | $132.89 | 993400 |
| 2023-07-06 | 134.55 | $133.51 | 921507 |
| 2023-07-05 | 134.53 | $134.57 | 851500 |
| 2023-07-03 | 134.27 | $134.69 | 480503 |
| 2023-06-30 | 133.93 | $134.87 | 1.0M |
| 2023-06-29 | 133.49 | $133.40 | 803430 |
| 2023-06-28 | 133.28 | $132.81 | 1.1M |
| 2023-06-27 | 133.14 | $133.12 | 1.1M |
| 2023-06-26 | 132.90 | $131.34 | 735400 |
| 2023-06-23 | 132.99 | $132.05 | 884400 |
| 2023-06-22 | 132.93 | $132.89 | 1.0M |
| 2023-06-21 | 132.67 | $132.53 | 863915 |
| 2023-06-20 | 132.43 | $132.91 | 1.2M |
| 2023-06-16 | 132.05 | $133.50 | 676300 |
| 2023-06-15 | 131.48 | $133.82 | 1.3M |
| 2023-06-14 | 130.74 | $132.26 | 870200 |
| 2023-06-13 | 130.20 | $131.64 | 834100 |
| 2023-06-12 | 129.69 | $130.82 | 1.0M |
| 2023-06-09 | 129.26 | $129.33 | 1.3M |
| 2023-06-08 | 129.06 | $129.15 | 941516 |
| 2023-06-07 | 128.87 | $128.60 | 1.0M |
| 2023-06-06 | 128.75 | $129.75 | 1.1M |
| 2023-06-05 | 128.36 | $129.45 | 1.7M |
| 2023-06-02 | 127.96 | $130.08 | 1.5M |
| 2023-06-01 | 127.36 | $128.23 | 1.2M |
| 2023-05-31 | 127.04 | $127.10 | 1.4M |
| 2023-05-30 | 126.90 | $128.30 | 988800 |
| 2023-05-26 | 126.49 | $128.28 | 880700 |
| 2023-05-25 | 126.00 | $126.53 | 1.0M |
| 2023-05-24 | 125.81 | $124.46 | 930500 |
| 2023-05-23 | 126.01 | $125.35 | 939200 |
| 2023-05-22 | 126.05 | $126.88 | 840600 |
| 2023-05-19 | 125.77 | $126.72 | 1.1M |
| 2023-05-18 | 125.48 | $127.03 | 869230 |
| 2023-05-17 | 125.07 | $125.70 | 1.6M |
| 2023-05-16 | 124.87 | $124.14 | 598200 |
| 2023-05-15 | 124.96 | $125.17 | 988700 |
| 2023-05-12 | 124.85 | $124.63 | 921021 |
| 2023-05-11 | 124.83 | $124.52 | 1.2M |
| 2023-05-10 | 124.83 | $124.65 | 782800 |
| 2023-05-09 | 124.80 | $124.05 | 1.7M |
| 2023-05-08 | 124.88 | $124.55 | 687644 |
| 2023-05-05 | 124.87 | $124.54 | 973700 |
| 2023-05-04 | 124.86 | $122.48 | 1.5M |
| 2023-05-03 | 125.27 | $123.89 | 1.2M |
| 2023-05-02 | 125.44 | $124.70 | 935400 |
| 2023-05-01 | 125.47 | $126.44 | 827418 |
| 2023-04-28 | 125.12 | $126.19 | 972200 |
| 2023-04-27 | 124.77 | $124.86 | 864800 |
| 2023-04-26 | 124.63 | $121.98 | 1.2M |
| 2023-04-25 | 125.08 | $122.91 | 746741 |
| 2023-04-24 | 125.39 | $125.05 | 743913 |
| 2023-04-21 | 125.29 | $124.86 | 917906 |
| 2023-04-20 | 125.21 | $125.05 | 1.4M |
| 2023-04-19 | 125.07 | $125.06 | 1.2M |
| 2023-04-18 | 124.89 | $125.37 | 1.2M |
| 2023-04-17 | 124.61 | $125.17 | 1.2M |
| 2023-04-14 | 124.32 | $125.00 | 1.3M |
| 2023-04-13 | 124.01 | $125.15 | 2.2M |
| 2023-04-12 | 123.60 | $123.70 | 3.7M |
| 2023-04-11 | 123.44 | $124.33 | 1.8M |
| 2023-04-10 | 123.10 | $124.10 | 1.3M |
| 2023-04-06 | 122.76 | $123.66 | 894808 |
| 2023-04-05 | 122.44 | $123.37 | 911900 |
| 2023-04-04 | 122.13 | $123.50 | 1.0M |
| 2023-04-03 | 121.74 | $124.63 | 1.2M |
| 2023-03-31 | 121.04 | $124.07 | 1.4M |
| 2023-03-30 | 120.34 | $122.25 | 1.5M |
| 2023-03-29 | 119.92 | $121.53 | 2.1M |
| 2023-03-28 | 119.58 | $119.91 | 1.5M |
| 2023-03-27 | 119.52 | $120.24 | 1.4M |
| 2023-03-24 | 119.39 | $120.28 | 2.4M |
| 2023-03-23 | 119.23 | $119.77 | 2.2M |
| 2023-03-22 | 119.15 | $119.33 | 2.8M |
| 2023-03-21 | 119.15 | $121.34 | 2.9M |
| 2023-03-20 | 118.73 | $120.01 | 11.6M |
| 2023-03-17 | 118.53 | $118.98 | 43.2M |
| 2023-03-16 | 118.52 | $119.84 | 1.8M |
| 2023-03-15 | 118.33 | $117.77 | 1.6M |
| 2023-03-14 | 118.55 | $118.34 | 1.3M |
| 2023-03-13 | 118.70 | $116.27 | 1.6M |
| 2023-03-10 | 119.30 | $116.31 | 1.2M |
| 2023-03-09 | 120.00 | $118.26 | 649700 |
| 2023-03-08 | 120.40 | $120.24 | 1.2M |
| 2023-03-07 | 120.44 | $119.83 | 701400 |
| 2023-03-06 | 120.58 | $121.53 | 2.7M |
| 2023-03-03 | 120.39 | $121.41 | 484000 |
| 2023-03-02 | 120.19 | $119.55 | 583723 |
| 2023-03-01 | 120.36 | $118.40 | 681100 |
| 2023-02-28 | 120.79 | $118.75 | 556134 |
| 2023-02-27 | 121.22 | $118.90 | 538300 |
| 2023-02-24 | 121.68 | $118.71 | 320700 |
| 2023-02-23 | 122.26 | $120.11 | 471800 |
| 2023-02-22 | 122.63 | $118.95 | 473400 |
| 2023-02-21 | 123.30 | $119.22 | 652204 |
| 2023-02-17 | 124.01 | $121.84 | 426739 |
| 2023-02-16 | 124.27 | $122.33 | 559522 |
| 2023-02-15 | 124.47 | $124.04 | 599500 |
| 2023-02-14 | 124.32 | $123.98 | 536319 |
| 2023-02-13 | 124.15 | $124.15 | 428140 |
| 2023-02-10 | 123.90 | $122.37 | 937230 |
| 2023-02-09 | 123.98 | $122.18 | 510308 |
| 2023-02-08 | 124.09 | $123.42 | 506648 |
| 2023-02-07 | 123.95 | $125.16 | 608900 |
| 2023-02-06 | 123.41 | $123.65 | 472804 |
| 2023-02-03 | 123.08 | $124.75 | 965445 |
| 2023-02-02 | 122.45 | $126.20 | 814000 |
| 2023-02-01 | 121.41 | $123.58 | 646813 |
| 2023-01-31 | 120.74 | $122.11 | 765641 |
| 2023-01-30 | 120.26 | $120.11 | 615238 |
| 2023-01-27 | 120.12 | $121.75 | 889506 |
| 2023-01-26 | 119.59 | $121.46 | 1.1M |
| 2023-01-25 | 119.04 | $120.17 | 616900 |
| 2023-01-24 | 118.67 | $120.31 | 492700 |
| 2023-01-23 | 118.20 | $120.39 | 1.0M |
| 2023-01-20 | 117.63 | $118.81 | 487800 |
| 2023-01-19 | 117.30 | $116.47 | 824909 |
| 2023-01-18 | 117.40 | $117.48 | 1.5M |
| 2023-01-17 | 117.30 | $119.14 | 1.4M |
| 2023-01-13 | 116.84 | $119.39 | 684413 |
| 2023-01-12 | 116.24 | $119.13 | 1.8M |
| 2023-01-11 | 115.61 | $118.57 | 2.1M |
| 2023-01-10 | 114.98 | $116.89 | 691500 |
| 2023-01-09 | 114.62 | $116.05 | 925400 |
| 2023-01-06 | 114.37 | $116.14 | 532000 |
| 2023-01-05 | 114.07 | $113.23 | 857648 |
| 2023-01-04 | 114.34 | $114.56 | 1.5M |
| 2023-01-03 | 114.38 | $113.64 | 1.8M |
| 2022-12-30 | 114.62 | $113.96 | 1.1M |
| 2022-12-29 | 114.83 | $114.53 | 806600 |
| 2022-12-28 | 114.97 | $112.56 | 835200 |
| 2022-12-27 | 115.54 | $114.08 | 786700 |
| 2022-12-23 | 115.88 | $114.44 | 799700 |
| 2022-12-22 | 116.21 | $113.77 | 1.4M |
| 2022-12-21 | 116.73 | $115.55 | 784047 |
| 2022-12-20 | 116.96 | $113.52 | 1.2M |
| 2022-12-19 | 117.65 | $113.34 | 939600 |
| 2022-12-16 | 118.49 | $114.57 | 652107 |
| 2022-12-15 | 119.20 | $115.92 | 742400 |
| 2022-12-14 | 119.73 | $119.00 | 792500 |
| 2022-12-13 | 119.68 | $119.48 | 1.3M |
| 2022-12-12 | 119.51 | $118.93 | 1.3M |
| 2022-12-09 | 119.43 | $116.98 | 741700 |
| 2022-12-08 | 119.73 | $118.08 | 585814 |
| 2022-12-07 | 119.83 | $117.09 | 640804 |
| 2022-12-06 | 120.15 | $117.24 | 571501 |
| 2022-12-05 | 120.47 | $119.18 | 834619 |
| 2022-12-02 | 120.42 | $121.17 | 816400 |
| 2022-12-01 | 119.93 | $121.21 | 1.6M |
| 2022-11-30 | 119.33 | $121.24 | 952700 |
| 2022-11-29 | 118.61 | $117.52 | 569000 |
| 2022-11-28 | 118.54 | $117.59 | 502019 |
| 2022-11-25 | 118.44 | $119.21 | 260800 |
| 2022-11-23 | 117.96 | $119.43 | 628700 |
| 2022-11-22 | 117.34 | $118.67 | 717200 |
| 2022-11-21 | 116.77 | $116.76 | 3.0M |
| 2022-11-18 | 116.50 | $117.40 | 2.0M |
| 2022-11-17 | 116.03 | $116.96 | 678500 |
| 2022-11-16 | 115.56 | $117.17 | 799800 |
| 2022-11-15 | 114.97 | $118.85 | 1.2M |
| 2022-11-14 | 113.91 | $117.53 | 1.1M |
| 2022-11-11 | 112.96 | $118.50 | 1.1M |
| 2022-11-10 | 111.63 | $116.83 | 1.7M |
| 2022-11-09 | 110.45 | $109.75 | 797611 |
| 2022-11-08 | 110.56 | $112.07 | 894245 |
| 2022-11-07 | 110.19 | $111.41 | 852100 |
| 2022-11-04 | 109.91 | $110.14 | 1.4M |
| 2022-11-03 | 109.84 | $108.38 | 1.6M |
| 2022-11-02 | 110.14 | $109.38 | 1.5M |
| 2022-11-01 | 110.27 | $112.52 | 1.3M |
| 2022-10-31 | 109.76 | $112.56 | 1.1M |
| 2022-10-28 | 109.16 | $113.62 | 880411 |
| 2022-10-27 | 108.24 | $110.99 | 1.1M |
| 2022-10-26 | 107.74 | $111.96 | 1.2M |
| 2022-10-25 | 106.95 | $112.44 | 991900 |
| 2022-10-24 | 105.93 | $110.07 | 1.0M |
| 2022-10-21 | 105.27 | $108.74 | 1.3M |
| 2022-10-20 | 104.79 | $106.05 | 1.4M |
| 2022-10-19 | 104.82 | $106.89 | 1.3M |
| 2022-10-18 | 104.69 | $107.77 | 1.5M |
| 2022-10-17 | 104.37 | $106.55 | 1.5M |
| 2022-10-14 | 104.27 | $103.82 | 2.3M |
| 2022-10-13 | 104.75 | $106.49 | 1.8M |
| 2022-10-12 | 104.77 | $104.30 | 1.1M |
| 2022-10-11 | 105.27 | $104.71 | 1.4M |
| 2022-10-10 | 105.78 | $105.32 | 1.0M |
| 2022-10-07 | 106.27 | $105.94 | 1.1M |
| 2022-10-06 | 106.72 | $109.00 | 1.3M |
| 2022-10-05 | 106.62 | $109.94 | 1.3M |
| 2022-10-04 | 106.33 | $109.92 | 1.5M |
| 2022-10-03 | 106.02 | $106.83 | 1.9M |
| 2022-09-30 | 106.33 | $103.94 | 2.2M |
| 2022-09-29 | 107.32 | $105.72 | 1.4M |
| 2022-09-28 | 108.13 | $107.94 | 2.3M |
| 2022-09-27 | 108.61 | $105.43 | 2.6M |
| 2022-09-26 | 109.73 | $105.58 | 2.6M |
| 2022-09-23 | 111.01 | $107.29 | 1.7M |
| 2022-09-22 | 112.16 | $108.88 | 1.2M |
| 2022-09-21 | 113.17 | $109.98 | 1.0M |
| 2022-09-20 | 114.13 | $111.76 | 793438 |
| 2022-09-19 | 114.88 | $113.36 | 683626 |
| 2022-09-16 | 115.42 | $112.60 | 994013 |
| 2022-09-15 | 116.23 | $113.46 | 1.1M |
| 2022-09-14 | 116.98 | $115.08 | 1.0M |
| 2022-09-13 | 117.53 | $114.95 | 986929 |
| 2022-09-12 | 118.20 | $120.42 | 1.1M |
| 2022-09-09 | 117.83 | $119.69 | 539247 |
| 2022-09-08 | 117.55 | $117.64 | 1.2M |
| 2022-09-07 | 117.68 | $116.75 | 1.4M |
| 2022-09-06 | 118.02 | $114.71 | 1.2M |
| 2022-09-02 | 118.84 | $114.82 | 1.4M |
| 2022-09-01 | 119.79 | $115.99 | 1.4M |
| 2022-08-31 | 120.64 | $115.75 | 1.4M |
| 2022-08-30 | 121.67 | $116.72 | 847327 |
| 2022-08-29 | 122.67 | $117.92 | 6.4M |
| 2022-08-26 | 123.57 | $119.07 | 854515 |
| 2022-08-25 | 124.36 | $123.66 | 494325 |
| 2022-08-24 | 124.31 | $121.53 | 646900 |
| 2022-08-23 | 124.68 | $121.16 | 758000 |
| 2022-08-22 | 125.18 | $121.54 | 777704 |
| 2022-08-19 | 125.67 | $124.04 | 492500 |
| 2022-08-18 | 125.69 | $126.00 | 652420 |
| 2022-08-17 | 125.29 | $125.40 | 941600 |
| 2022-08-16 | 124.93 | $126.48 | 529046 |
| 2022-08-15 | 124.27 | $126.26 | 770841 |
| 2022-08-12 | 123.54 | $125.79 | 1.3M |
| 2022-08-11 | 122.77 | $123.70 | 783500 |
| 2022-08-10 | 122.30 | $124.11 | 637900 |
| 2022-08-09 | 121.66 | $121.07 | 586601 |
| 2022-08-08 | 121.55 | $122.25 | 622200 |
| 2022-08-05 | 121.15 | $122.32 | 768900 |
| 2022-08-04 | 120.67 | $122.53 | 875200 |
| 2022-08-03 | 120.05 | $122.24 | 875837 |
| 2022-08-02 | 119.38 | $120.68 | 678200 |
| 2022-08-01 | 118.93 | $121.71 | 1.1M |
| 2022-07-29 | 118.18 | $122.02 | 1.1M |
| 2022-07-28 | 117.23 | $120.73 | 1.3M |
| 2022-07-27 | 116.40 | $118.84 | 1.2M |
| 2022-07-26 | 115.84 | $115.89 | 657323 |
| 2022-07-25 | 115.80 | $117.50 | 1.1M |
| 2022-07-22 | 115.41 | $117.68 | 1.7M |
| 2022-07-21 | 114.93 | $119.11 | 1.7M |
| 2022-07-20 | 114.07 | $118.14 | 1.5M |
| 2022-07-19 | 113.27 | $116.94 | 976725 |
| 2022-07-18 | 112.61 | $113.64 | 817042 |
| 2022-07-15 | 112.54 | $114.48 | 1.1M |
| 2022-07-14 | 112.29 | $112.55 | 2.0M |
| 2022-07-13 | 112.42 | $112.59 | 1.4M |
| 2022-07-12 | 112.57 | $113.08 | 2.2M |
| 2022-07-11 | 112.65 | $114.19 | 4.9M |
| 2022-07-08 | 112.52 | $115.53 | 690400 |
| 2022-07-07 | 112.10 | $115.67 | 1.1M |
| 2022-07-06 | 111.59 | $113.70 | 1.2M |
| 2022-07-05 | 111.43 | $113.08 | 2.5M |
| 2022-07-01 | 111.39 | $112.32 | 1.8M |
| 2022-06-30 | 111.51 | $111.73 | 1.5M |
| 2022-06-29 | 111.80 | $112.41 | 1.3M |
| 2022-06-28 | 112.01 | $112.62 | 879300 |
| 2022-06-27 | 112.23 | $115.56 | 1.1M |
| 2022-06-24 | 111.88 | $116.06 | 1.4M |
| 2022-06-23 | 111.38 | $112.35 | 1.3M |
| 2022-06-22 | 111.61 | $110.75 | 1.7M |
| 2022-06-21 | 112.24 | $110.94 | 2.1M |
| 2022-06-17 | 112.95 | $108.62 | 1.6M |
| 2022-06-16 | 114.28 | $108.57 | 1.7M |
| 2022-06-15 | 115.85 | $112.51 | 2.1M |
| 2022-06-14 | 116.87 | $111.00 | 2.7M |
| 2022-06-13 | 118.37 | $111.30 | 2.7M |
| 2022-06-10 | 120.07 | $116.00 | 1.5M |
| 2022-06-09 | 121.06 | $119.62 | 772200 |
| 2022-06-08 | 121.44 | $122.93 | 682500 |
| 2022-06-07 | 121.20 | $124.31 | 1.6M |
| 2022-06-06 | 120.63 | $123.04 | 1.2M |
| 2022-06-03 | 120.24 | $122.77 | 807800 |
| 2022-06-02 | 119.85 | $124.70 | 995227 |
| 2022-06-01 | 119.00 | $121.82 | 1.4M |
| 2022-05-31 | 118.64 | $123.27 | 2.2M |
| 2022-05-27 | 117.92 | $124.35 | 1.0M |
| 2022-05-26 | 116.87 | $121.10 | 1.9M |
| 2022-05-25 | 116.37 | $118.09 | 1.2M |
| 2022-05-24 | 116.43 | $116.79 | 1.1M |
| 2022-05-23 | 116.80 | $117.88 | 1.4M |
| 2022-05-20 | 117.02 | $115.98 | 1.7M |
| 2022-05-19 | 117.71 | $115.38 | 1.5M |
| 2022-05-18 | 118.65 | $116.42 | 1.0M |
| 2022-05-17 | 119.54 | $122.04 | 1.4M |
| 2022-05-16 | 119.42 | $119.81 | 1.9M |
| 2022-05-13 | 119.77 | $120.22 | 1.9M |
| 2022-05-12 | 120.10 | $117.35 | 3.6M |
| 2022-05-11 | 121.12 | $116.84 | 2.4M |
| 2022-05-10 | 122.43 | $118.88 | 3.8M |
| 2022-05-09 | 123.53 | $118.71 | 3.1M |
| 2022-05-06 | 124.87 | $122.32 | 2.0M |
| 2022-05-05 | 125.68 | $123.69 | 1.8M |
| 2022-05-04 | 126.33 | $128.85 | 1.9M |
| 2022-05-03 | 126.02 | $124.90 | 1.9M |
| 2022-05-02 | 126.50 | $124.57 | 2.2M |
| 2022-04-29 | 127.14 | $123.48 | 1.9M |
| 2022-04-28 | 128.12 | $128.01 | 1.9M |
| 2022-04-27 | 128.31 | $124.49 | 2.4M |
| 2022-04-26 | 129.29 | $124.61 | 1.3M |
| 2022-04-25 | 130.40 | $127.85 | 1.5M |
| 2022-04-22 | 131.01 | $126.80 | 1.3M |
| 2022-04-21 | 131.94 | $130.26 | 1.4M |
| 2022-04-20 | 132.30 | $132.51 | 1.2M |
| 2022-04-19 | 132.24 | $132.57 | 771014 |
| 2022-04-18 | 132.15 | $129.90 | 1.0M |
| 2022-04-14 | 132.61 | $130.25 | 653200 |
| 2022-04-13 | 133.07 | $131.72 | 1.1M |
| 2022-04-12 | 133.29 | $130.22 | 1.3M |
| 2022-04-11 | 133.86 | $130.78 | 2.2M |
| 2022-04-08 | 134.39 | $133.05 | 965524 |
| 2022-04-07 | 134.53 | $133.60 | 1.3M |
| 2022-04-06 | 134.56 | $132.94 | 1.6M |
| 2022-04-05 | 134.73 | $134.18 | 1.7M |
| 2022-04-04 | 134.66 | $135.98 | 793600 |
| 2022-04-01 | 134.19 | $134.81 | 1.4M |
| 2022-03-31 | 133.87 | $134.63 | 1.3M |
| 2022-03-30 | 133.54 | $136.44 | 1.4M |
| 2022-03-29 | 132.77 | $137.39 | 1.1M |
| 2022-03-28 | 131.66 | $134.93 | 736100 |
| 2022-03-25 | 130.89 | $133.98 | 1.5M |
| 2022-03-24 | 130.19 | $133.56 | 875800 |
| 2022-03-23 | 129.47 | $131.85 | 1.1M |
| 2022-03-22 | 128.99 | $133.76 | 819000 |
| 2022-03-21 | 128.04 | $132.42 | 867714 |
| 2022-03-18 | 127.22 | $132.71 | 988200 |
| 2022-03-17 | 126.22 | $130.74 | 1.2M |
| 2022-03-16 | 125.48 | $128.95 | 2.2M |
| 2022-03-15 | 125.01 | $126.22 | 1.5M |
| 2022-03-14 | 125.06 | $123.55 | 1.5M |
| 2022-03-11 | 125.69 | $124.77 | 1.6M |
| 2022-03-10 | 126.18 | $126.62 | 1.8M |
| 2022-03-09 | 126.38 | $127.45 | 1.6M |
| 2022-03-08 | 126.45 | $124.13 | 3.4M |
| 2022-03-07 | 127.24 | $125.05 | 3.0M |
| 2022-03-04 | 127.99 | $128.86 | 1.4M |
| 2022-03-03 | 128.06 | $130.06 | 1.6M |
| 2022-03-02 | 127.90 | $130.59 | 2.2M |
| 2022-03-01 | 127.62 | $128.16 | 1.7M |
| 2022-02-28 | 127.83 | $129.88 | 1.6M |
| 2022-02-25 | 127.72 | $130.13 | 1.6M |
| 2022-02-24 | 127.56 | $127.00 | 2.9M |
| 2022-02-23 | 128.05 | $124.64 | 1.5M |
| 2022-02-22 | 129.13 | $126.70 | 1.6M |
| 2022-02-18 | 129.97 | $128.36 | 1.6M |
| 2022-02-17 | 130.61 | $129.17 | 1.1M |
| 2022-02-16 | 131.20 | $132.10 | 1.0M |
| 2022-02-15 | 131.28 | $131.84 | 1.2M |
| 2022-02-14 | 131.44 | $129.53 | 1.8M |
| 2022-02-11 | 132.12 | $130.24 | 1.4M |
| 2022-02-10 | 132.78 | $133.00 | 1.6M |
| 2022-02-09 | 132.98 | $135.98 | 1.7M |
| 2022-02-08 | 132.59 | $133.42 | 1.7M |
| 2022-02-07 | 132.69 | $132.84 | 1.2M |
| 2022-02-04 | 132.95 | $133.39 | 1.3M |
| 2022-02-03 | 133.14 | $133.85 | 2.7M |
| 2022-02-02 | 133.29 | $138.07 | 1.2M |
| 2022-02-01 | 132.59 | $136.21 | 1.8M |
| 2022-01-31 | 132.18 | $135.44 | 1.5M |
| 2022-01-28 | 131.89 | $132.81 | 2.8M |
| 2022-01-27 | 132.12 | $129.32 | 2.3M |
| 2022-01-26 | 133.15 | $129.89 | 2.5M |
| 2022-01-25 | 134.25 | $130.20 | 2.2M |
| 2022-01-24 | 135.48 | $132.10 | 3.3M |
| 2022-01-21 | 136.52 | $131.22 | 2.6M |
| 2022-01-20 | 137.92 | $133.42 | 1.7M |
| 2022-01-19 | 139.10 | $135.18 | 1.1M |
| 2022-01-18 | 140.11 | $136.43 | 1.1M |
| 2022-01-14 | 141.03 | $138.91 | 987801 |
| 2022-01-13 | 141.57 | $139.16 | 1.5M |
| 2022-01-12 | 142.16 | $141.18 | 1.3M |
| 2022-01-11 | 142.41 | $140.98 | 2.0M |
| 2022-01-10 | 142.75 | $139.68 | 2.4M |
| 2022-01-07 | 143.42 | $140.31 | 1.1M |
| 2022-01-06 | 144.07 | $141.64 | 2.0M |
| 2022-01-05 | 144.53 | $141.51 | 4.5M |
| 2022-01-04 | 145.09 | $145.00 | 3.9M |
| 2022-01-03 | 145.00 | $145.17 | 1.4M |
| 2021-12-31 | 144.86 | $145.56 | 595700 |
| 2021-12-30 | 144.61 | $145.91 | 649919 |
| 2021-12-29 | 144.24 | $146.30 | 674300 |
| 2021-12-28 | 143.72 | $145.91 | 935500 |
| 2021-12-27 | 143.19 | $146.28 | 681442 |
| 2021-12-23 | 142.51 | $143.88 | 703100 |
| 2021-12-22 | 142.22 | $142.91 | 1.1M |
| 2021-12-21 | 142.08 | $141.72 | 1.2M |
| 2021-12-20 | 142.18 | $139.10 | 1.6M |
| 2021-12-17 | 142.84 | $141.02 | 1.5M |
| 2021-12-16 | 143.21 | $142.65 | 1.6M |
| 2021-12-15 | 143.29 | $144.46 | 1.4M |
| 2021-12-14 | 143.00 | $141.62 | 1.3M |
| 2021-12-13 | 143.26 | $142.78 | 1.3M |
| 2021-12-10 | 143.31 | $144.25 | 1.3M |
| 2021-12-09 | 143.06 | $143.09 | 1.0M |
| 2021-12-08 | 143.02 | $144.26 | 991800 |
| 2021-12-07 | 142.71 | $144.08 | 1.3M |
| 2021-12-06 | 142.40 | $140.76 | 2.3M |
| 2021-12-03 | 142.73 | $139.69 | 1.6M |
| 2021-12-02 | 143.34 | $140.98 | 2.1M |
| 2021-12-01 | 143.78 | $139.06 | 2.1M |
| 2021-11-30 | 144.68 | $141.03 | 1.2M |
| 2021-11-29 | 145.31 | $143.84 | 631800 |
| 2021-11-26 | 145.43 | $142.07 | 905914 |
| 2021-11-24 | 145.94 | $145.09 | 811200 |
| 2021-11-23 | 145.88 | $144.53 | 611243 |
| 2021-11-22 | 145.92 | $144.32 | 786410 |
| 2021-11-19 | 146.00 | $145.43 | 567104 |
| 2021-11-18 | 145.84 | $145.10 | 598600 |
| 2021-11-17 | 145.71 | $144.92 | 1.4M |
| 2021-11-16 | 145.58 | $146.09 | 476740 |
| 2021-11-15 | 145.17 | $145.50 | 1.2M |
| 2021-11-12 | 144.81 | $145.44 | 525920 |
| 2021-11-11 | 144.38 | $143.91 | 480100 |
| 2021-11-10 | 144.19 | $143.69 | 800700 |
| 2021-11-09 | 144.01 | $145.09 | 548000 |
| 2021-11-08 | 143.48 | $144.98 | 1.0M |
| 2021-11-05 | 142.88 | $144.80 | 667534 |
| 2021-11-04 | 142.21 | $144.71 | 631844 |
| 2021-11-03 | 141.44 | $143.10 | 947700 |
| 2021-11-02 | 140.87 | $142.42 | 660744 |
| 2021-11-01 | 140.35 | $141.61 | 824825 |
| 2021-10-29 | 139.90 | $141.89 | 606800 |
| 2021-10-28 | 139.31 | $140.80 | 657516 |
| 2021-10-27 | 138.85 | $139.49 | 604328 |
| 2021-10-26 | 138.58 | $140.52 | 896103 |
| 2021-10-25 | 138.05 | $140.90 | 842400 |
| 2021-10-22 | 137.35 | $140.14 | 753100 |
| 2021-10-21 | 136.69 | $140.19 | 581100 |
| 2021-10-20 | 135.92 | $139.46 | 1.1M |
| 2021-10-19 | 135.17 | $139.00 | 1.1M |
| 2021-10-18 | 134.40 | $137.82 | 592100 |
| 2021-10-15 | 133.77 | $137.06 | 605500 |
| 2021-10-14 | 133.19 | $136.30 | 799600 |
| 2021-10-13 | 132.69 | $133.88 | 1.3M |
| 2021-10-12 | 132.63 | $132.89 | 4.0M |
| 2021-10-11 | 132.78 | $133.18 | 864212 |
| 2021-10-08 | 132.90 | $133.98 | 543300 |
| 2021-10-07 | 132.88 | $134.11 | 886527 |
| 2021-10-06 | 132.85 | $132.83 | 1.1M |
| 2021-10-05 | 133.09 | $132.43 | 930000 |
| 2021-10-04 | 133.46 | $130.89 | 3.0M |
| 2021-10-01 | 134.23 | $133.07 | 1.6M |
| 2021-09-30 | 134.67 | $131.73 | 1.5M |
| 2021-09-29 | 135.48 | $133.20 | 1.3M |
| 2021-09-28 | 136.11 | $133.02 | 1.8M |
| 2021-09-27 | 136.89 | $135.92 | 923519 |
| 2021-09-24 | 137.19 | $136.77 | 942533 |
| 2021-09-23 | 137.36 | $137.21 | 1.1M |
| 2021-09-22 | 137.48 | $135.81 | 1.4M |
| 2021-09-21 | 137.91 | $134.92 | 5.2M |
| 2021-09-20 | 138.59 | $135.03 | 1.1M |
| 2021-09-17 | 139.37 | $137.23 | 684223 |
| 2021-09-16 | 139.81 | $138.71 | 591442 |
| 2021-09-15 | 140.00 | $138.92 | 661510 |
| 2021-09-14 | 140.18 | $138.05 | 1.1M |
| 2021-09-13 | 140.56 | $138.68 | 871400 |
| 2021-09-10 | 140.87 | $138.82 | 1.2M |
| 2021-09-09 | 141.20 | $139.54 | 1.1M |
| 2021-09-08 | 141.42 | $140.07 | 5.6M |
| 2021-09-07 | 141.56 | $140.28 | 1.1M |
| 2021-09-03 | 141.67 | $141.39 | 588814 |
| 2021-09-02 | 141.55 | $141.40 | 1.0M |
| 2021-09-01 | 141.40 | $141.33 | 1.5M |
| 2021-08-31 | 141.24 | $141.25 | 642318 |
| 2021-08-30 | 141.05 | $141.78 | 681457 |
| 2021-08-27 | 140.72 | $141.20 | 723547 |
| 2021-08-26 | 140.44 | $139.79 | 1.3M |
| 2021-08-25 | 140.41 | $140.74 | 532000 |
| 2021-08-24 | 140.17 | $140.51 | 784800 |
| 2021-08-23 | 139.93 | $140.42 | 785922 |
| 2021-08-20 | 139.66 | $139.55 | 875425 |
| 2021-08-19 | 139.52 | $138.19 | 885412 |
| 2021-08-18 | 139.63 | $137.60 | 975737 |
| 2021-08-17 | 139.88 | $139.26 | 3.6M |
| 2021-08-16 | 139.81 | $140.44 | 535721 |
| 2021-08-13 | 139.47 | $139.61 | 526100 |
| 2021-08-12 | 139.24 | $139.06 | 726400 |
| 2021-08-11 | 139.08 | $138.93 | 711700 |
| 2021-08-10 | 138.91 | $138.76 | 702100 |
| 2021-08-09 | 138.74 | $138.72 | 864730 |
| 2021-08-06 | 138.53 | $138.86 | 741600 |
| 2021-08-05 | 138.26 | $138.85 | 556024 |
| 2021-08-04 | 137.94 | $137.95 | 835300 |
| 2021-08-03 | 137.74 | $138.16 | 860134 |
| 2021-08-02 | 137.45 | $137.14 | 940800 |
| 2021-07-30 | 137.33 | $137.36 | 812100 |
| 2021-07-29 | 137.13 | $137.73 | 1.0M |
| 2021-07-28 | 136.81 | $137.09 | 945600 |
| 2021-07-27 | 136.57 | $137.05 | 773100 |
| 2021-07-26 | 136.28 | $137.60 | 1.3M |
| 2021-07-23 | 135.83 | $137.53 | 852644 |
| 2021-07-22 | 135.31 | $135.61 | 3.5M |
| 2021-07-21 | 135.10 | $135.31 | 3.4M |
| 2021-07-20 | 134.91 | $134.31 | 1.6M |
| 2021-07-19 | 134.90 | $132.58 | 6.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
219.45
2026-07-17
Close Price
$217.87
Vol: 922168
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
103.92
Average
156.12
Maximum
219.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 219.45 | $217.87 | 922168 |
| 2026-07-16 | 219.78 | $220.66 | 1.3M |
| 2026-07-15 | 219.29 | $219.80 | 1.0M |
| 2026-07-14 | 218.94 | $219.24 | 827928 |
| 2026-07-13 | 218.67 | $218.65 | 1.2M |
| 2026-07-10 | 218.51 | $219.69 | 1.4M |
| 2026-07-09 | 217.96 | $218.50 | 1.6M |
| 2026-07-08 | 217.66 | $216.92 | 1.1M |
| 2026-07-07 | 217.78 | $217.74 | 1.7M |
| 2026-07-06 | 217.65 | $218.49 | 1.3M |
| 2026-07-02 | 217.24 | $218.43 | 1.3M |
| 2026-07-01 | 216.74 | $218.87 | 1.1M |
| 2026-06-30 | 215.98 | $219.43 | 2.3M |
| 2026-06-29 | 214.87 | $217.29 | 1.3M |
| 2026-06-26 | 214.19 | $213.66 | 1.2M |
| 2026-06-25 | 214.51 | $213.25 | 1.5M |
| 2026-06-24 | 215.03 | $213.19 | 1.2M |
| 2026-06-23 | 215.67 | $213.01 | 846960 |
| 2026-06-22 | 216.50 | $215.83 | 1.2M |
| 2026-06-18 | 216.61 | $215.89 | 1.8M |
| 2026-06-17 | 216.70 | $214.45 | 1.8M |
| 2026-06-16 | 217.24 | $217.76 | 1.2M |
| 2026-06-15 | 216.83 | $219.20 | 1.3M |
| 2026-06-12 | 215.85 | $216.91 | 1.6M |
| 2026-06-11 | 215.35 | $215.90 | 1.9M |
| 2026-06-10 | 215.05 | $212.33 | 2.0M |
| 2026-06-09 | 215.79 | $214.12 | 1.9M |
| 2026-06-08 | 216.10 | $213.83 | 1.3M |
| 2026-06-05 | 216.53 | $213.14 | 1.6M |
| 2026-06-04 | 217.25 | $217.33 | 2.2M |
| 2026-06-03 | 216.75 | $215.63 | 1.9M |
| 2026-06-02 | 216.64 | $215.78 | 1.3M |
| 2026-06-01 | 216.42 | $215.97 | 2.2M |
| 2026-05-29 | 216.03 | $215.49 | 5.3M |
| 2026-05-28 | 215.68 | $215.88 | 29.9M |
| 2026-05-27 | 215.07 | $215.24 | 662326 |
| 2026-05-26 | 214.48 | $215.79 | 806259 |
| 2026-05-22 | 213.55 | $214.38 | 876550 |
| 2026-05-21 | 212.83 | $212.74 | 1.1M |
| 2026-05-20 | 212.42 | $212.23 | 1.0M |
| 2026-05-19 | 212.05 | $209.56 | 1.0M |
| 2026-05-18 | 212.40 | $210.92 | 1.2M |
| 2026-05-15 | 212.35 | $210.45 | 913217 |
| 2026-05-14 | 212.39 | $212.37 | 831400 |
| 2026-05-13 | 211.78 | $210.97 | 901800 |
| 2026-05-12 | 211.44 | $210.39 | 1.4M |
| 2026-05-11 | 211.16 | $210.57 | 972221 |
| 2026-05-08 | 210.70 | $210.43 | 1.2M |
| 2026-05-07 | 210.14 | $209.46 | 888555 |
| 2026-05-06 | 209.72 | $210.04 | 1.2M |
| 2026-05-05 | 208.97 | $207.50 | 614044 |
| 2026-05-04 | 208.81 | $206.10 | 1.5M |
| 2026-05-01 | 209.01 | $207.16 | 785300 |
| 2026-04-30 | 208.86 | $207.25 | 1.1M |
| 2026-04-29 | 208.59 | $205.76 | 709500 |
| 2026-04-28 | 208.68 | $205.91 | 789917 |
| 2026-04-27 | 208.68 | $207.19 | 606537 |
| 2026-04-24 | 208.21 | $207.40 | 664443 |
| 2026-04-23 | 207.51 | $205.89 | 1.2M |
| 2026-04-22 | 207.06 | $207.17 | 592160 |
| 2026-04-21 | 206.05 | $205.46 | 899954 |
| 2026-04-20 | 205.30 | $206.59 | 974400 |
| 2026-04-17 | 203.97 | $206.92 | 864562 |
| 2026-04-16 | 202.19 | $204.32 | 712700 |
| 2026-04-15 | 200.81 | $204.37 | 913753 |
| 2026-04-14 | 199.07 | $203.27 | 1.9M |
| 2026-04-13 | 197.28 | $201.25 | 891611 |
| 2026-04-10 | 195.72 | $199.47 | 687300 |
| 2026-04-09 | 194.39 | $200.25 | 1.1M |
| 2026-04-08 | 192.52 | $199.01 | 1.2M |
| 2026-04-07 | 190.66 | $193.39 | 2.4M |
| 2026-04-06 | 190.21 | $194.03 | 1.7M |
| 2026-04-02 | 189.50 | $193.16 | 1.7M |
| 2026-04-01 | 188.96 | $192.77 | 1.8M |
| 2026-03-31 | 188.48 | $191.81 | 3.6M |
| 2026-03-30 | 188.26 | $186.49 | 3.1M |
| 2026-03-27 | 189.74 | $187.30 | 2.7M |
| 2026-03-26 | 191.35 | $190.15 | 2.2M |
| 2026-03-25 | 192.47 | $194.12 | 2.1M |
| 2026-03-24 | 192.62 | $193.30 | 2.2M |
| 2026-03-23 | 193.12 | $193.95 | 2.5M |
| 2026-03-20 | 193.58 | $191.89 | 1.9M |
| 2026-03-19 | 194.83 | $194.21 | 3.6M |
| 2026-03-18 | 195.67 | $194.08 | 1.5M |
| 2026-03-17 | 196.77 | $196.88 | 1.5M |
| 2026-03-16 | 197.26 | $196.98 | 2.2M |
| 2026-03-13 | 197.87 | $195.15 | 2.8M |
| 2026-03-12 | 199.21 | $196.22 | 2.9M |
| 2026-03-11 | 200.54 | $199.52 | 1.8M |
| 2026-03-10 | 201.13 | $200.28 | 3.1M |
| 2026-03-09 | 201.62 | $200.71 | 3.1M |
| 2026-03-06 | 202.09 | $198.66 | 2.7M |
| 2026-03-05 | 203.32 | $201.68 | 2.4M |
| 2026-03-04 | 203.86 | $203.44 | 2.1M |
| 2026-03-03 | 203.96 | $202.29 | 3.6M |
| 2026-03-02 | 204.43 | $204.47 | 3.0M |
| 2026-02-27 | 204.31 | $204.86 | 2.2M |
| 2026-02-26 | 204.04 | $204.80 | 1.7M |
| 2026-02-25 | 203.71 | $205.45 | 1.4M |
| 2026-02-24 | 203.10 | $203.97 | 1.3M |
| 2026-02-23 | 202.82 | $202.26 | 1.8M |
| 2026-02-20 | 203.02 | $204.39 | 2.2M |
| 2026-02-19 | 202.58 | $203.03 | 1.7M |
| 2026-02-18 | 202.48 | $203.49 | 1.8M |
| 2026-02-17 | 202.22 | $202.24 | 2.7M |
| 2026-02-13 | 202.29 | $201.75 | 2.3M |
| 2026-02-12 | 202.54 | $200.74 | 2.6M |
| 2026-02-11 | 203.16 | $203.79 | 966441 |
| 2026-02-10 | 202.94 | $203.62 | 1.6M |
| 2026-02-09 | 202.73 | $204.03 | 1.2M |
| 2026-02-06 | 202.34 | $203.64 | 2.7M |
| 2026-02-05 | 201.98 | $199.24 | 2.1M |
| 2026-02-04 | 202.94 | $201.62 | 3.1M |
| 2026-02-03 | 203.36 | $201.37 | 2.0M |
| 2026-02-02 | 203.93 | $203.73 | 1.5M |
| 2026-01-30 | 203.87 | $202.42 | 2.2M |
| 2026-01-29 | 204.19 | $204.74 | 3.2M |
| 2026-01-28 | 203.84 | $204.27 | 6.8M |
| 2026-01-27 | 203.54 | $204.14 | 1.0M |
| 2026-01-26 | 203.20 | $203.73 | 1.1M |
| 2026-01-23 | 202.91 | $202.68 | 901130 |
| 2026-01-22 | 202.87 | $202.63 | 1.1M |
| 2026-01-21 | 202.82 | $201.97 | 1.7M |
| 2026-01-20 | 202.96 | $199.53 | 1.5M |
| 2026-01-16 | 203.88 | $203.31 | 1.0M |
| 2026-01-15 | 203.78 | $203.49 | 1.5M |
| 2026-01-14 | 203.58 | $202.61 | 1.1M |
| 2026-01-13 | 203.59 | $203.53 | 975020 |
| 2026-01-12 | 203.29 | $204.23 | 974000 |
| 2026-01-09 | 202.67 | $204.07 | 1.1M |
| 2026-01-08 | 201.94 | $202.41 | 1.5M |
| 2026-01-07 | 201.56 | $201.93 | 1.7M |
| 2026-01-06 | 201.24 | $202.91 | 1.1M |
| 2026-01-05 | 200.51 | $201.18 | 1.3M |
| 2026-01-02 | 200.16 | $199.19 | 2.0M |
| 2025-12-31 | 200.34 | $198.62 | 937763 |
| 2025-12-30 | 200.73 | $200.10 | 881467 |
| 2025-12-29 | 200.73 | $200.50 | 1.1M |
| 2025-12-26 | 200.57 | $201.03 | 629700 |
| 2025-12-24 | 200.20 | $200.99 | 570200 |
| 2025-12-23 | 199.73 | $200.16 | 922700 |
| 2025-12-22 | 199.42 | $199.87 | 987335 |
| 2025-12-19 | 199.11 | $198.84 | 1.3M |
| 2025-12-18 | 199.04 | $197.77 | 1.6M |
| 2025-12-17 | 199.29 | $196.36 | 1.8M |
| 2025-12-16 | 200.01 | $198.19 | 1.9M |
| 2025-12-15 | 200.30 | $199.69 | 1.9M |
| 2025-12-12 | 200.14 | $199.51 | 3.6M |
| 2025-12-11 | 199.99 | $201.01 | 1.6M |
| 2025-12-10 | 199.29 | $199.34 | 1.5M |
| 2025-12-09 | 198.95 | $198.41 | 1.7M |
| 2025-12-08 | 198.80 | $198.55 | 1.4M |
| 2025-12-05 | 198.56 | $199.76 | 1.4M |
| 2025-12-04 | 197.86 | $199.28 | 1.4M |
| 2025-12-03 | 197.13 | $199.12 | 1.6M |
| 2025-12-02 | 196.28 | $198.43 | 1.6M |
| 2025-12-01 | 195.46 | $197.67 | 1.5M |
| 2025-11-28 | 194.69 | $198.08 | 696137 |
| 2025-11-26 | 193.62 | $197.34 | 1.4M |
| 2025-11-25 | 192.56 | $195.99 | 2.5M |
| 2025-11-24 | 191.71 | $193.68 | 1.9M |
| 2025-11-21 | 191.43 | $191.98 | 4.6M |
| 2025-11-20 | 191.64 | $189.36 | 4.1M |
| 2025-11-19 | 192.76 | $191.75 | 4.9M |
| 2025-11-18 | 193.38 | $191.07 | 28.1M |
| 2025-11-17 | 194.36 | $192.32 | 1.3M |
| 2025-11-14 | 195.17 | $194.38 | 2.1M |
| 2025-11-13 | 195.51 | $194.91 | 2.0M |
| 2025-11-12 | 195.76 | $197.01 | 1.1M |
| 2025-11-11 | 195.39 | $196.52 | 1.1M |
| 2025-11-10 | 195.10 | $195.91 | 1.2M |
| 2025-11-07 | 194.94 | $193.21 | 1.8M |
| 2025-11-06 | 195.60 | $193.27 | 1.3M |
| 2025-11-05 | 196.38 | $195.29 | 1.2M |
| 2025-11-04 | 196.69 | $194.52 | 1.2M |
| 2025-11-03 | 197.30 | $196.02 | 1.3M |
| 2025-10-31 | 197.55 | $196.30 | 2.3M |
| 2025-10-30 | 197.74 | $196.70 | 1.4M |
| 2025-10-29 | 197.84 | $198.32 | 4.2M |
| 2025-10-28 | 197.41 | $199.13 | 1.5M |
| 2025-10-27 | 196.62 | $199.18 | 1.1M |
| 2025-10-24 | 195.62 | $196.86 | 822800 |
| 2025-10-23 | 195.12 | $196.09 | 1.5M |
| 2025-10-22 | 194.75 | $194.85 | 1.8M |
| 2025-10-21 | 194.68 | $196.13 | 1.0M |
| 2025-10-20 | 194.18 | $195.61 | 765400 |
| 2025-10-17 | 193.74 | $193.46 | 1.3M |
| 2025-10-16 | 193.87 | $192.29 | 1.6M |
| 2025-10-15 | 194.40 | $193.71 | 968500 |
| 2025-10-14 | 194.58 | $193.03 | 1.1M |
| 2025-10-13 | 195.01 | $192.88 | 874000 |
| 2025-10-10 | 195.56 | $191.01 | 1.4M |
| 2025-10-09 | 196.80 | $195.77 | 1.0M |
| 2025-10-08 | 196.78 | $196.69 | 1.0M |
| 2025-10-07 | 196.44 | $195.81 | 1.2M |
| 2025-10-06 | 196.26 | $196.81 | 1.5M |
| 2025-10-03 | 195.70 | $196.47 | 1.5M |
| 2025-10-02 | 195.10 | $196.36 | 2.0M |
| 2025-10-01 | 194.37 | $195.84 | 2.3M |
| 2025-09-30 | 193.61 | $194.50 | 1.1M |
| 2025-09-29 | 193.10 | $193.36 | 1.3M |
| 2025-09-26 | 192.82 | $192.60 | 1.0M |
| 2025-09-25 | 192.69 | $191.30 | 1.5M |
| 2025-09-24 | 192.93 | $192.20 | 1.2M |
| 2025-09-23 | 192.92 | $192.87 | 1.6M |
| 2025-09-22 | 192.67 | $193.78 | 1.6M |
| 2025-09-19 | 192.05 | $192.71 | 1.5M |
| 2025-09-18 | 191.62 | $192.02 | 4.1M |
| 2025-09-17 | 191.28 | $191.29 | 3.8M |
| 2025-09-16 | 191.10 | $190.79 | 13.7M |
| 2025-09-15 | 191.00 | $191.44 | 948900 |
| 2025-09-12 | 190.67 | $190.81 | 1.1M |
| 2025-09-11 | 190.44 | $191.57 | 1.1M |
| 2025-09-10 | 189.91 | $189.57 | 1.4M |
| 2025-09-09 | 189.88 | $190.00 | 957321 |
| 2025-09-08 | 189.69 | $189.71 | 1.1M |
| 2025-09-05 | 189.54 | $189.22 | 1.3M |
| 2025-09-04 | 189.49 | $190.33 | 858900 |
| 2025-09-03 | 189.06 | $188.67 | 887400 |
| 2025-09-02 | 189.05 | $187.61 | 992900 |
| 2025-08-29 | 189.36 | $188.95 | 675400 |
| 2025-08-28 | 189.30 | $189.69 | 659609 |
| 2025-08-27 | 188.96 | $189.35 | 633561 |
| 2025-08-26 | 188.65 | $189.06 | 665115 |
| 2025-08-25 | 188.34 | $188.41 | 758900 |
| 2025-08-22 | 188.15 | $189.37 | 712200 |
| 2025-08-21 | 187.59 | $186.56 | 823300 |
| 2025-08-20 | 187.80 | $187.15 | 3.4M |
| 2025-08-19 | 187.84 | $187.55 | 1.2M |
| 2025-08-18 | 187.75 | $188.10 | 624030 |
| 2025-08-15 | 187.45 | $188.11 | 716200 |
| 2025-08-14 | 187.06 | $188.61 | 932729 |
| 2025-08-13 | 186.41 | $188.70 | 704034 |
| 2025-08-12 | 185.59 | $187.23 | 854160 |
| 2025-08-11 | 185.03 | $185.30 | 864205 |
| 2025-08-08 | 184.97 | $185.65 | 966100 |
| 2025-08-07 | 184.77 | $184.12 | 1.3M |
| 2025-08-06 | 185.01 | $185.39 | 1.2M |
| 2025-08-05 | 184.89 | $183.88 | 1.1M |
| 2025-08-04 | 185.22 | $185.45 | 1.1M |
| 2025-08-01 | 185.11 | $182.33 | 1.5M |
| 2025-07-31 | 185.96 | $184.12 | 1.8M |
| 2025-07-30 | 186.42 | $185.28 | 1.6M |
| 2025-07-29 | 186.58 | $186.03 | 991232 |
| 2025-07-28 | 186.52 | $186.78 | 909102 |
| 2025-07-25 | 186.18 | $186.89 | 890000 |
| 2025-07-24 | 185.71 | $186.15 | 1.4M |
| 2025-07-23 | 185.35 | $186.25 | 998448 |
| 2025-07-22 | 184.86 | $184.83 | 1.6M |
| 2025-07-21 | 184.70 | $184.42 | 884934 |
| 2025-07-18 | 184.60 | $184.03 | 2.2M |
| 2025-07-17 | 184.59 | $184.48 | 1.6M |
| 2025-07-16 | 184.41 | $183.38 | 2.6M |
| 2025-07-15 | 184.52 | $182.62 | 1.4M |
| 2025-07-14 | 184.87 | $183.90 | 790230 |
| 2025-07-11 | 184.86 | $183.86 | 1.2M |
| 2025-07-10 | 184.83 | $184.93 | 686100 |
| 2025-07-09 | 184.42 | $184.94 | 943062 |
| 2025-07-08 | 183.88 | $183.81 | 1.2M |
| 2025-07-07 | 183.56 | $183.60 | 1.4M |
| 2025-07-03 | 183.20 | $184.97 | 615420 |
| 2025-07-02 | 182.31 | $183.94 | 1.4M |
| 2025-07-01 | 181.51 | $183.43 | 1.5M |
| 2025-06-30 | 180.69 | $182.82 | 1.1M |
| 2025-06-27 | 179.85 | $181.59 | 1.1M |
| 2025-06-26 | 179.22 | $180.37 | 975336 |
| 2025-06-25 | 178.82 | $179.37 | 1.0M |
| 2025-06-24 | 178.64 | $179.61 | 974500 |
| 2025-06-23 | 178.34 | $177.60 | 978499 |
| 2025-06-20 | 178.60 | $175.64 | 1.1M |
| 2025-06-18 | 179.53 | $176.58 | 1.3M |
| 2025-06-17 | 180.35 | $177.79 | 901413 |
| 2025-06-16 | 180.94 | $179.51 | 923005 |
| 2025-06-13 | 181.09 | $178.28 | 1.3M |
| 2025-06-12 | 181.63 | $181.19 | 932300 |
| 2025-06-11 | 181.33 | $180.57 | 1.3M |
| 2025-06-10 | 181.12 | $181.15 | 1.2M |
| 2025-06-09 | 180.64 | $179.74 | 910057 |
| 2025-06-06 | 180.46 | $180.40 | 652300 |
| 2025-06-05 | 180.00 | $179.16 | 1.3M |
| 2025-06-04 | 179.78 | $179.63 | 855300 |
| 2025-06-03 | 179.34 | $178.96 | 1.3M |
| 2025-06-02 | 178.96 | $177.85 | 1.0M |
| 2025-05-30 | 178.82 | $177.06 | 1.2M |
| 2025-05-29 | 178.85 | $176.89 | 2.1M |
| 2025-05-28 | 178.90 | $176.39 | 1.5M |
| 2025-05-27 | 179.07 | $177.58 | 813229 |
| 2025-05-23 | 178.85 | $174.01 | 1.3M |
| 2025-05-22 | 179.66 | $175.82 | 1.3M |
| 2025-05-21 | 180.01 | $176.12 | 2.4M |
| 2025-05-20 | 180.28 | $178.96 | 2.3M |
| 2025-05-19 | 179.63 | $179.67 | 1.0M |
| 2025-05-16 | 178.55 | $179.14 | 749100 |
| 2025-05-15 | 177.33 | $177.93 | 942900 |
| 2025-05-14 | 176.16 | $176.72 | 1.1M |
| 2025-05-13 | 175.06 | $176.65 | 1.8M |
| 2025-05-12 | 173.69 | $176.34 | 1.3M |
| 2025-05-09 | 172.08 | $170.92 | 810700 |
| 2025-05-08 | 171.78 | $171.47 | 1.0M |
| 2025-05-07 | 171.21 | $170.97 | 1.5M |
| 2025-05-06 | 170.63 | $170.03 | 2.5M |
| 2025-05-05 | 170.19 | $171.70 | 1.1M |
| 2025-05-02 | 169.10 | $172.28 | 1.5M |
| 2025-05-01 | 167.57 | $169.41 | 1.3M |
| 2025-04-30 | 166.59 | $169.37 | 2.2M |
| 2025-04-29 | 165.40 | $168.89 | 968800 |
| 2025-04-28 | 164.10 | $167.88 | 777681 |
| 2025-04-25 | 162.85 | $167.73 | 1.6M |
| 2025-04-24 | 161.40 | $166.82 | 877350 |
| 2025-04-23 | 159.95 | $163.67 | 1.2M |
| 2025-04-22 | 159.23 | $161.77 | 2.6M |
| 2025-04-21 | 159.00 | $157.86 | 1.7M |
| 2025-04-17 | 160.01 | $161.43 | 1.5M |
| 2025-04-16 | 160.17 | $161.01 | 1.7M |
| 2025-04-15 | 160.56 | $164.44 | 1.5M |
| 2025-04-14 | 160.01 | $164.85 | 2.0M |
| 2025-04-11 | 159.28 | $163.45 | 2.1M |
| 2025-04-10 | 158.90 | $160.70 | 4.1M |
| 2025-04-09 | 159.40 | $165.65 | 3.5M |
| 2025-04-08 | 158.52 | $152.42 | 3.1M |
| 2025-04-07 | 161.73 | $154.59 | 4.3M |
| 2025-04-04 | 165.04 | $155.49 | 3.8M |
| 2025-04-03 | 168.84 | $164.61 | 2.4M |
| 2025-04-02 | 170.62 | $172.26 | 1.6M |
| 2025-04-01 | 170.41 | $171.29 | 1.3M |
| 2025-03-31 | 170.49 | $170.89 | 3.1M |
| 2025-03-28 | 170.75 | $169.61 | 1.2M |
| 2025-03-27 | 171.50 | $173.07 | 928940 |
| 2025-03-26 | 171.35 | $173.36 | 1.0M |
| 2025-03-25 | 171.12 | $174.84 | 1.1M |
| 2025-03-24 | 170.41 | $174.57 | 854000 |
| 2025-03-21 | 169.68 | $171.60 | 1.4M |
| 2025-03-20 | 169.77 | $171.93 | 1.3M |
| 2025-03-19 | 169.85 | $172.58 | 2.4M |
| 2025-03-18 | 169.79 | $170.96 | 2.1M |
| 2025-03-17 | 170.30 | $173.10 | 970634 |
| 2025-03-14 | 170.31 | $171.38 | 1.2M |
| 2025-03-13 | 170.93 | $168.16 | 2.0M |
| 2025-03-12 | 172.77 | $171.11 | 2.2M |
| 2025-03-11 | 174.14 | $170.75 | 2.5M |
| 2025-03-10 | 175.97 | $172.88 | 1.2M |
| 2025-03-07 | 177.57 | $176.83 | 2.1M |
| 2025-03-06 | 178.30 | $176.22 | 2.2M |
| 2025-03-05 | 179.42 | $179.15 | 1.7M |
| 2025-03-04 | 179.88 | $177.26 | 2.0M |
| 2025-03-03 | 181.06 | $179.10 | 2.4M |
| 2025-02-28 | 181.92 | $181.57 | 2.6M |
| 2025-02-27 | 182.21 | $178.94 | 8.4M |
| 2025-02-26 | 183.39 | $181.54 | 897943 |
| 2025-02-25 | 184.02 | $181.83 | 1.3M |
| 2025-02-24 | 184.68 | $182.02 | 899039 |
| 2025-02-21 | 185.41 | $182.60 | 1.1M |
| 2025-02-20 | 186.11 | $185.70 | 913600 |
| 2025-02-19 | 185.95 | $186.21 | 890500 |
| 2025-02-18 | 185.58 | $185.58 | 1.3M |
| 2025-02-14 | 185.31 | $185.11 | 752058 |
| 2025-02-13 | 185.11 | $185.80 | 1.7M |
| 2025-02-12 | 184.63 | $183.85 | 963841 |
| 2025-02-11 | 184.64 | $184.42 | 681936 |
| 2025-02-10 | 184.46 | $184.25 | 1.1M |
| 2025-02-07 | 184.27 | $182.91 | 1.0M |
| 2025-02-06 | 184.44 | $184.36 | 1.3M |
| 2025-02-05 | 184.18 | $184.12 | 1.9M |
| 2025-02-04 | 183.92 | $183.32 | 807128 |
| 2025-02-03 | 183.83 | $182.46 | 1.2M |
| 2025-01-31 | 183.97 | $183.36 | 2.2M |
| 2025-01-30 | 183.84 | $184.86 | 1.4M |
| 2025-01-29 | 183.19 | $183.15 | 3.3M |
| 2025-01-28 | 182.92 | $183.71 | 905831 |
| 2025-01-27 | 182.40 | $182.55 | 677700 |
| 2025-01-24 | 182.11 | $184.10 | 775240 |
| 2025-01-23 | 181.26 | $184.61 | 1.2M |
| 2025-01-22 | 180.06 | $183.72 | 902156 |
| 2025-01-21 | 178.88 | $182.14 | 1.1M |
| 2025-01-17 | 177.96 | $180.69 | 1.8M |
| 2025-01-16 | 177.30 | $179.47 | 869906 |
| 2025-01-15 | 176.92 | $179.45 | 1.1M |
| 2025-01-14 | 176.48 | $176.64 | 1.0M |
| 2025-01-13 | 176.86 | $176.65 | 1.9M |
| 2025-01-10 | 177.36 | $176.35 | 1.3M |
| 2025-01-08 | 178.09 | $178.99 | 2.4M |
| 2025-01-07 | 178.16 | $178.64 | 893835 |
| 2025-01-06 | 178.39 | $180.00 | 1.5M |
| 2025-01-03 | 178.27 | $179.30 | 760734 |
| 2025-01-02 | 178.37 | $177.61 | 1.3M |
| 2024-12-31 | 179.06 | $178.08 | 2.8M |
| 2024-12-30 | 179.77 | $178.58 | 681200 |
| 2024-12-27 | 180.51 | $180.52 | 700800 |
| 2024-12-26 | 180.81 | $182.25 | 557600 |
| 2024-12-24 | 180.64 | $182.14 | 442300 |
| 2024-12-23 | 180.49 | $180.79 | 1.0M |
| 2024-12-20 | 180.76 | $179.43 | 1.3M |
| 2024-12-19 | 181.54 | $177.71 | 1.4M |
| 2024-12-18 | 183.04 | $177.92 | 1.3M |
| 2024-12-17 | 184.81 | $182.69 | 798200 |
| 2024-12-16 | 185.45 | $183.91 | 2.0M |
| 2024-12-13 | 185.83 | $183.96 | 955346 |
| 2024-12-12 | 186.27 | $184.74 | 629800 |
| 2024-12-11 | 186.53 | $186.12 | 704100 |
| 2024-12-10 | 186.40 | $185.15 | 1.0M |
| 2024-12-09 | 186.51 | $185.57 | 1.1M |
| 2024-12-06 | 186.50 | $186.46 | 752740 |
| 2024-12-05 | 186.17 | $186.06 | 1.0M |
| 2024-12-04 | 185.88 | $186.85 | 860990 |
| 2024-12-03 | 185.24 | $186.02 | 675900 |
| 2024-12-02 | 184.70 | $185.98 | 961004 |
| 2024-11-29 | 184.04 | $185.29 | 553430 |
| 2024-11-27 | 183.43 | $184.25 | 630145 |
| 2024-11-26 | 183.00 | $184.55 | 865035 |
| 2024-11-25 | 182.38 | $183.75 | 2.9M |
| 2024-11-22 | 181.86 | $182.75 | 742227 |
| 2024-11-21 | 181.54 | $182.08 | 934241 |
| 2024-11-20 | 181.36 | $180.89 | 1.8M |
| 2024-11-19 | 181.51 | $180.40 | 818000 |
| 2024-11-18 | 181.84 | $179.98 | 959344 |
| 2024-11-15 | 182.37 | $179.56 | 1.2M |
| 2024-11-14 | 183.14 | $182.55 | 1.3M |
| 2024-11-13 | 183.11 | $183.62 | 1.1M |
| 2024-11-12 | 182.72 | $184.07 | 903814 |
| 2024-11-11 | 182.08 | $184.25 | 1.0M |
| 2024-11-08 | 181.24 | $184.42 | 1.8M |
| 2024-11-07 | 180.14 | $183.98 | 1.2M |
| 2024-11-06 | 178.95 | $182.26 | 1.0M |
| 2024-11-05 | 178.05 | $178.69 | 828545 |
| 2024-11-04 | 178.08 | $176.89 | 820500 |
| 2024-11-01 | 178.71 | $177.09 | 765603 |
| 2024-10-31 | 179.42 | $176.42 | 1.9M |
| 2024-10-30 | 180.50 | $179.62 | 795964 |
| 2024-10-29 | 180.80 | $180.55 | 697241 |
| 2024-10-28 | 180.86 | $180.09 | 566145 |
| 2024-10-25 | 181.08 | $179.76 | 578511 |
| 2024-10-24 | 181.43 | $179.72 | 708800 |
| 2024-10-23 | 181.87 | $179.85 | 711547 |
| 2024-10-22 | 182.34 | $181.38 | 655000 |
| 2024-10-21 | 182.40 | $181.97 | 717300 |
| 2024-10-18 | 182.27 | $182.42 | 558200 |
| 2024-10-17 | 181.94 | $181.61 | 763500 |
| 2024-10-16 | 181.78 | $181.91 | 836110 |
| 2024-10-15 | 181.46 | $180.94 | 673300 |
| 2024-10-14 | 181.35 | $183.19 | 511314 |
| 2024-10-11 | 180.49 | $181.43 | 840616 |
| 2024-10-10 | 179.97 | $180.26 | 757274 |
| 2024-10-09 | 179.69 | $180.55 | 1.0M |
| 2024-10-08 | 179.25 | $179.38 | 891907 |
| 2024-10-07 | 179.06 | $177.59 | 1.1M |
| 2024-10-04 | 179.37 | $179.21 | 744957 |
| 2024-10-03 | 179.23 | $178.36 | 802753 |
| 2024-10-02 | 179.31 | $178.44 | 725241 |
| 2024-10-01 | 179.35 | $178.14 | 1.6M |
| 2024-09-30 | 179.48 | $179.30 | 1.0M |
| 2024-09-27 | 179.24 | $178.69 | 916800 |
| 2024-09-26 | 179.12 | $179.09 | 789907 |
| 2024-09-25 | 178.83 | $178.28 | 1.3M |
| 2024-09-24 | 178.70 | $179.09 | 673003 |
| 2024-09-23 | 178.26 | $179.03 | 634335 |
| 2024-09-20 | 177.71 | $178.40 | 670700 |
| 2024-09-19 | 177.23 | $178.98 | 777300 |
| 2024-09-18 | 176.44 | $176.37 | 1.1M |
| 2024-09-17 | 176.28 | $177.14 | 731032 |
| 2024-09-16 | 175.83 | $177.16 | 620828 |
| 2024-09-13 | 175.27 | $176.82 | 589811 |
| 2024-09-12 | 174.67 | $176.06 | 793446 |
| 2024-09-11 | 174.18 | $174.79 | 1.9M |
| 2024-09-10 | 173.98 | $172.99 | 1.1M |
| 2024-09-09 | 174.30 | $172.56 | 865210 |
| 2024-09-06 | 174.82 | $170.66 | 1.2M |
| 2024-09-05 | 176.04 | $172.71 | 2.3M |
| 2024-09-04 | 176.86 | $173.72 | 722800 |
| 2024-09-03 | 177.51 | $173.95 | 1.0M |
| 2024-08-30 | 178.20 | $177.78 | 655300 |
| 2024-08-29 | 177.79 | $176.42 | 1.0M |
| 2024-08-28 | 177.68 | $176.40 | 668300 |
| 2024-08-27 | 177.51 | $177.76 | 561905 |
| 2024-08-26 | 176.83 | $177.12 | 829300 |
| 2024-08-23 | 176.16 | $177.38 | 674700 |
| 2024-08-22 | 175.23 | $175.77 | 695000 |
| 2024-08-21 | 174.58 | $177.14 | 1.2M |
| 2024-08-20 | 173.31 | $175.87 | 829640 |
| 2024-08-19 | 172.15 | $175.91 | 557700 |
| 2024-08-16 | 170.71 | $174.63 | 904500 |
| 2024-08-15 | 169.36 | $174.53 | 619431 |
| 2024-08-14 | 167.74 | $171.47 | 925400 |
| 2024-08-13 | 166.75 | $171.05 | 587400 |
| 2024-08-12 | 165.70 | $168.54 | 744400 |
| 2024-08-09 | 165.24 | $168.26 | 700300 |
| 2024-08-08 | 164.80 | $167.24 | 641636 |
| 2024-08-07 | 164.64 | $163.04 | 819846 |
| 2024-08-06 | 165.80 | $164.39 | 1.8M |
| 2024-08-05 | 166.83 | $162.64 | 1.5M |
| 2024-08-02 | 168.67 | $167.52 | 1.1M |
| 2024-08-01 | 169.39 | $169.86 | 1.3M |
| 2024-07-31 | 169.54 | $171.78 | 1.8M |
| 2024-07-30 | 169.14 | $168.65 | 821200 |
| 2024-07-29 | 169.65 | $169.34 | 697900 |
| 2024-07-26 | 170.08 | $169.36 | 914018 |
| 2024-07-25 | 170.60 | $167.20 | 1.1M |
| 2024-07-24 | 171.93 | $168.47 | 1.1M |
| 2024-07-23 | 173.16 | $172.49 | 812400 |
| 2024-07-22 | 173.37 | $173.09 | 803047 |
| 2024-07-19 | 173.44 | $170.78 | 547200 |
| 2024-07-18 | 174.23 | $172.07 | 1.2M |
| 2024-07-17 | 174.77 | $173.22 | 2.0M |
| 2024-07-16 | 175.05 | $176.08 | 957400 |
| 2024-07-15 | 174.46 | $174.98 | 977800 |
| 2024-07-12 | 174.06 | $174.32 | 784814 |
| 2024-07-11 | 173.76 | $173.05 | 861400 |
| 2024-07-10 | 173.78 | $174.66 | 896800 |
| 2024-07-09 | 173.27 | $173.29 | 958700 |
| 2024-07-08 | 173.05 | $173.23 | 779700 |
| 2024-07-05 | 172.79 | $173.41 | 976700 |
| 2024-07-03 | 172.40 | $172.21 | 674100 |
| 2024-07-02 | 172.27 | $171.46 | 1.2M |
| 2024-07-01 | 172.33 | $170.43 | 1.1M |
| 2024-06-28 | 172.71 | $170.76 | 1.0M |
| 2024-06-27 | 173.04 | $171.74 | 1.6M |
| 2024-06-26 | 173.10 | $171.84 | 760200 |
| 2024-06-25 | 173.11 | $172.21 | 692800 |
| 2024-06-24 | 172.97 | $171.43 | 800115 |
| 2024-06-21 | 173.00 | $172.05 | 924333 |
| 2024-06-20 | 172.80 | $172.42 | 1.0M |
| 2024-06-18 | 172.41 | $173.19 | 1.5M |
| 2024-06-17 | 171.64 | $172.49 | 813700 |
| 2024-06-14 | 170.88 | $171.13 | 976528 |
| 2024-06-13 | 170.35 | $170.86 | 986902 |
| 2024-06-12 | 169.76 | $170.40 | 1.1M |
| 2024-06-11 | 169.15 | $169.26 | 982500 |
| 2024-06-10 | 168.74 | $168.83 | 1.0M |
| 2024-06-07 | 168.34 | $168.15 | 828646 |
| 2024-06-06 | 168.04 | $168.33 | 1.6M |
| 2024-06-05 | 167.59 | $168.40 | 776627 |
| 2024-06-04 | 167.00 | $166.29 | 973100 |
| 2024-06-03 | 166.91 | $165.89 | 1.1M |
| 2024-05-31 | 166.91 | $165.74 | 896047 |
| 2024-05-30 | 166.93 | $164.69 | 618600 |
| 2024-05-29 | 167.25 | $165.60 | 976400 |
| 2024-05-28 | 167.32 | $166.93 | 753724 |
| 2024-05-24 | 166.95 | $166.52 | 630500 |
| 2024-05-23 | 166.59 | $165.34 | 762500 |
| 2024-05-22 | 166.50 | $165.74 | 754300 |
| 2024-05-21 | 166.21 | $166.25 | 777100 |
| 2024-05-20 | 165.67 | $166.10 | 490600 |
| 2024-05-17 | 165.02 | $165.54 | 914200 |
| 2024-05-16 | 164.38 | $165.57 | 1.0M |
| 2024-05-15 | 163.55 | $166.21 | 1.2M |
| 2024-05-14 | 162.32 | $163.56 | 940525 |
| 2024-05-13 | 161.64 | $162.84 | 869400 |
| 2024-05-10 | 161.02 | $162.94 | 946600 |
| 2024-05-09 | 160.23 | $162.39 | 738311 |
| 2024-05-08 | 159.43 | $161.86 | 852600 |
| 2024-05-07 | 158.63 | $161.86 | 1.4M |
| 2024-05-06 | 157.65 | $161.34 | 1.1M |
| 2024-05-03 | 156.64 | $159.19 | 1.4M |
| 2024-05-02 | 156.11 | $157.37 | 1.9M |
| 2024-05-01 | 156.06 | $156.19 | 1.6M |
| 2024-04-30 | 156.40 | $156.96 | 1.2M |
| 2024-04-29 | 156.60 | $158.97 | 895000 |
| 2024-04-26 | 156.23 | $159.05 | 716644 |
| 2024-04-25 | 155.79 | $157.08 | 1.0M |
| 2024-04-24 | 155.90 | $157.56 | 1.2M |
| 2024-04-23 | 155.93 | $157.67 | 1.0M |
| 2024-04-22 | 155.96 | $155.88 | 1.5M |
| 2024-04-19 | 156.61 | $154.56 | 2.1M |
| 2024-04-18 | 157.85 | $156.87 | 1.8M |
| 2024-04-17 | 158.67 | $157.21 | 1.2M |
| 2024-04-16 | 159.57 | $158.32 | 1.2M |
| 2024-04-15 | 160.35 | $158.17 | 1.3M |
| 2024-04-12 | 161.35 | $160.15 | 1.3M |
| 2024-04-11 | 161.96 | $162.31 | 1.2M |
| 2024-04-10 | 162.02 | $160.88 | 1.5M |
| 2024-04-09 | 162.55 | $162.46 | 1.4M |
| 2024-04-08 | 162.70 | $162.44 | 834200 |
| 2024-04-05 | 162.88 | $162.54 | 880900 |
| 2024-04-04 | 163.08 | $160.60 | 1.3M |
| 2024-04-03 | 163.92 | $162.90 | 1.2M |
| 2024-04-02 | 164.21 | $162.85 | 1.2M |
| 2024-04-01 | 164.56 | $163.87 | 1.2M |
| 2024-03-28 | 164.64 | $164.35 | 1.6M |
| 2024-03-27 | 164.58 | $164.16 | 1.1M |
| 2024-03-26 | 164.54 | $163.31 | 1.4M |
| 2024-03-25 | 164.73 | $163.94 | 1.1M |
| 2024-03-22 | 164.74 | $164.58 | 920229 |
| 2024-03-21 | 164.53 | $165.44 | 1.8M |
| 2024-03-20 | 163.96 | $164.94 | 1.5M |
| 2024-03-19 | 163.41 | $163.34 | 1.5M |
| 2024-03-18 | 163.22 | $162.39 | 1.3M |
| 2024-03-15 | 163.25 | $161.48 | 3.6M |
| 2024-03-14 | 163.56 | $163.01 | 17.8M |
| 2024-03-13 | 163.41 | $163.27 | 857300 |
| 2024-03-12 | 163.12 | $163.51 | 834800 |
| 2024-03-11 | 162.66 | $161.16 | 840400 |
| 2024-03-08 | 162.81 | $161.61 | 1.0M |
| 2024-03-07 | 162.81 | $163.56 | 934400 |
| 2024-03-06 | 162.15 | $161.67 | 894500 |
| 2024-03-05 | 161.92 | $160.50 | 1.7M |
| 2024-03-04 | 161.96 | $162.26 | 1.5M |
| 2024-03-01 | 161.42 | $162.38 | 878132 |
| 2024-02-29 | 160.68 | $160.28 | 1.3M |
| 2024-02-28 | 160.40 | $159.75 | 812200 |
| 2024-02-27 | 160.20 | $160.10 | 1.1M |
| 2024-02-26 | 159.80 | $160.11 | 992613 |
| 2024-02-23 | 159.27 | $160.26 | 814100 |
| 2024-02-22 | 158.54 | $160.06 | 1.3M |
| 2024-02-21 | 157.68 | $156.04 | 1.5M |
| 2024-02-20 | 157.88 | $155.79 | 948800 |
| 2024-02-16 | 158.15 | $156.96 | 912308 |
| 2024-02-15 | 158.08 | $158.16 | 1.9M |
| 2024-02-14 | 157.58 | $157.25 | 1.1M |
| 2024-02-13 | 157.21 | $155.67 | 1.2M |
| 2024-02-12 | 157.22 | $157.63 | 916805 |
| 2024-02-09 | 156.57 | $157.64 | 1.0M |
| 2024-02-08 | 155.73 | $156.66 | 1.2M |
| 2024-02-07 | 154.98 | $156.29 | 1.3M |
| 2024-02-06 | 154.14 | $154.48 | 1.2M |
| 2024-02-05 | 153.66 | $154.21 | 1.6M |
| 2024-02-02 | 153.13 | $154.30 | 1.9M |
| 2024-02-01 | 152.43 | $152.30 | 1.6M |
| 2024-01-31 | 152.18 | $150.50 | 1.6M |
| 2024-01-30 | 152.42 | $152.73 | 1.6M |
| 2024-01-29 | 151.97 | $152.73 | 2.7M |
| 2024-01-26 | 151.40 | $151.35 | 3.7M |
| 2024-01-25 | 151.11 | $151.71 | 18.6M |
| 2024-01-24 | 150.61 | $151.27 | 1.3M |
| 2024-01-23 | 150.12 | $151.00 | 1.2M |
| 2024-01-22 | 149.58 | $151.34 | 1.3M |
| 2024-01-19 | 148.80 | $150.81 | 1.2M |
| 2024-01-18 | 147.99 | $148.65 | 1.9M |
| 2024-01-17 | 147.68 | $147.15 | 1.2M |
| 2024-01-16 | 147.75 | $147.74 | 1.3M |
| 2024-01-12 | 147.65 | $148.38 | 720000 |
| 2024-01-11 | 147.30 | $148.02 | 1.1M |
| 2024-01-10 | 146.97 | $147.66 | 1.5M |
| 2024-01-09 | 146.68 | $146.78 | 877510 |
| 2024-01-08 | 146.58 | $146.89 | 1.2M |
| 2024-01-05 | 146.42 | $144.75 | 1.1M |
| 2024-01-04 | 146.89 | $144.62 | 1.3M |
| 2024-01-03 | 147.48 | $145.13 | 944400 |
| 2024-01-02 | 148.01 | $146.07 | 1.1M |
| 2023-12-29 | 148.33 | $147.14 | 997600 |
| 2023-12-28 | 148.36 | $147.50 | 1.1M |
| 2023-12-27 | 148.24 | $147.64 | 1.1M |
| 2023-12-26 | 148.01 | $147.36 | 778700 |
| 2023-12-22 | 147.79 | $146.70 | 993035 |
| 2023-12-21 | 147.68 | $146.91 | 1.1M |
| 2023-12-20 | 147.45 | $145.62 | 1.4M |
| 2023-12-19 | 147.53 | $147.99 | 3.7M |
| 2023-12-18 | 146.84 | $147.32 | 1.0M |
| 2023-12-15 | 146.17 | $146.30 | 1.5M |
| 2023-12-14 | 145.63 | $146.43 | 1.7M |
| 2023-12-13 | 144.89 | $146.53 | 1.1M |
| 2023-12-12 | 143.92 | $144.86 | 3.5M |
| 2023-12-11 | 143.24 | $143.74 | 1.9M |
| 2023-12-08 | 142.73 | $142.51 | 949517 |
| 2023-12-07 | 142.47 | $141.78 | 727600 |
| 2023-12-06 | 142.36 | $140.71 | 1.6M |
| 2023-12-05 | 142.53 | $141.12 | 1.3M |
| 2023-12-04 | 142.58 | $141.19 | 986029 |
| 2023-12-01 | 142.58 | $141.91 | 1.2M |
| 2023-11-30 | 142.31 | $141.07 | 1.5M |
| 2023-11-29 | 142.22 | $140.58 | 1.1M |
| 2023-11-28 | 142.22 | $140.65 | 843305 |
| 2023-11-27 | 142.16 | $140.75 | 1.0M |
| 2023-11-24 | 142.02 | $141.17 | 328704 |
| 2023-11-22 | 141.66 | $141.17 | 1.1M |
| 2023-11-21 | 141.18 | $140.76 | 1.2M |
| 2023-11-20 | 140.68 | $141.02 | 2.0M |
| 2023-11-17 | 139.94 | $139.88 | 906900 |
| 2023-11-16 | 139.37 | $139.80 | 1.5M |
| 2023-11-15 | 138.65 | $139.88 | 1.9M |
| 2023-11-14 | 137.73 | $140.01 | 1.7M |
| 2023-11-13 | 136.52 | $137.57 | 1.4M |
| 2023-11-10 | 135.80 | $137.80 | 1.2M |
| 2023-11-09 | 134.84 | $135.60 | 1.2M |
| 2023-11-08 | 134.34 | $136.48 | 1.6M |
| 2023-11-07 | 133.44 | $136.06 | 1.5M |
| 2023-11-06 | 132.48 | $135.46 | 1.2M |
| 2023-11-03 | 131.49 | $134.99 | 1.5M |
| 2023-11-02 | 130.45 | $133.84 | 2.5M |
| 2023-11-01 | 129.56 | $131.18 | 1.7M |
| 2023-10-31 | 129.34 | $129.84 | 9.3M |
| 2023-10-30 | 129.52 | $129.26 | 1.5M |
| 2023-10-27 | 129.95 | $127.66 | 2.0M |
| 2023-10-26 | 131.01 | $128.12 | 1.6M |
| 2023-10-25 | 132.16 | $130.27 | 1.5M |
| 2023-10-24 | 132.90 | $132.36 | 1.6M |
| 2023-10-23 | 133.16 | $131.40 | 1.5M |
| 2023-10-20 | 133.77 | $131.47 | 1.7M |
| 2023-10-19 | 134.50 | $132.93 | 4.3M |
| 2023-10-18 | 134.92 | $134.29 | 980442 |
| 2023-10-17 | 135.00 | $136.03 | 1.0M |
| 2023-10-16 | 134.55 | $136.25 | 1.4M |
| 2023-10-13 | 133.92 | $134.76 | 1.4M |
| 2023-10-12 | 133.63 | $135.50 | 1.4M |
| 2023-10-11 | 133.05 | $135.91 | 1.5M |
| 2023-10-10 | 132.22 | $134.95 | 1.9M |
| 2023-10-09 | 131.52 | $134.42 | 1.1M |
| 2023-10-06 | 130.86 | $133.39 | 1.5M |
| 2023-10-05 | 130.41 | $131.53 | 1.4M |
| 2023-10-04 | 130.49 | $131.47 | 1.1M |
| 2023-10-03 | 130.62 | $130.45 | 1.1M |
| 2023-10-02 | 131.15 | $132.11 | 1.1M |
| 2023-09-29 | 131.30 | $131.79 | 1.8M |
| 2023-09-28 | 131.61 | $132.02 | 1.3M |
| 2023-09-27 | 131.96 | $131.08 | 1.3M |
| 2023-09-26 | 132.70 | $130.77 | 6.0M |
| 2023-09-25 | 133.74 | $133.03 | 1.4M |
| 2023-09-22 | 134.31 | $132.59 | 1.0M |
| 2023-09-21 | 135.16 | $132.41 | 919037 |
| 2023-09-20 | 136.27 | $134.97 | 792507 |
| 2023-09-19 | 136.82 | $136.28 | 779500 |
| 2023-09-18 | 137.08 | $136.45 | 829419 |
| 2023-09-15 | 137.34 | $136.07 | 1.0M |
| 2023-09-14 | 137.79 | $138.17 | 1.3M |
| 2023-09-13 | 137.66 | $137.28 | 1.3M |
| 2023-09-12 | 137.79 | $137.04 | 1.5M |
| 2023-09-11 | 138.02 | $137.89 | 1.2M |
| 2023-09-08 | 138.03 | $137.43 | 654134 |
| 2023-09-07 | 138.17 | $137.44 | 478104 |
| 2023-09-06 | 138.35 | $137.97 | 783732 |
| 2023-09-05 | 138.38 | $138.89 | 968000 |
| 2023-09-01 | 138.12 | $139.68 | 629849 |
| 2023-08-31 | 137.55 | $139.36 | 815200 |
| 2023-08-30 | 136.95 | $139.33 | 795600 |
| 2023-08-29 | 136.23 | $138.92 | 1.3M |
| 2023-08-28 | 135.49 | $136.86 | 806100 |
| 2023-08-25 | 135.24 | $135.96 | 1.0M |
| 2023-08-24 | 135.24 | $135.15 | 1.3M |
| 2023-08-23 | 135.51 | $137.00 | 1.3M |
| 2023-08-22 | 135.26 | $135.56 | 3.8M |
| 2023-08-21 | 135.43 | $136.16 | 1.5M |
| 2023-08-18 | 135.46 | $134.86 | 837300 |
| 2023-08-17 | 135.92 | $134.72 | 1.9M |
| 2023-08-16 | 136.53 | $135.61 | 982202 |
| 2023-08-15 | 137.00 | $136.43 | 945100 |
| 2023-08-14 | 137.31 | $137.65 | 830644 |
| 2023-08-11 | 137.32 | $136.18 | 806547 |
| 2023-08-10 | 137.78 | $136.72 | 832600 |
| 2023-08-09 | 138.17 | $136.88 | 720100 |
| 2023-08-08 | 138.59 | $137.74 | 875700 |
| 2023-08-07 | 138.82 | $138.29 | 802700 |
| 2023-08-04 | 138.92 | $136.76 | 909000 |
| 2023-08-03 | 139.50 | $137.53 | 1.1M |
| 2023-08-02 | 139.95 | $137.79 | 1.1M |
| 2023-08-01 | 140.38 | $139.97 | 1.1M |
| 2023-07-31 | 140.20 | $139.97 | 951900 |
| 2023-07-28 | 139.94 | $139.93 | 897000 |
| 2023-07-27 | 139.61 | $138.72 | 834600 |
| 2023-07-26 | 139.56 | $139.34 | 1.3M |
| 2023-07-25 | 139.26 | $139.39 | 1.1M |
| 2023-07-24 | 138.86 | $138.53 | 1.5M |
| 2023-07-21 | 138.61 | $137.92 | 2.7M |
| 2023-07-20 | 138.46 | $137.80 | 15.0M |
| 2023-07-19 | 138.29 | $138.81 | 1.0M |
| 2023-07-18 | 137.73 | $138.78 | 829300 |
| 2023-07-17 | 137.02 | $138.02 | 727601 |
| 2023-07-14 | 136.37 | $137.25 | 786915 |
| 2023-07-13 | 135.79 | $137.18 | 1.9M |
| 2023-07-12 | 135.08 | $135.89 | 1.1M |
| 2023-07-11 | 134.61 | $134.65 | 968400 |
| 2023-07-10 | 134.40 | $133.75 | 1.1M |
| 2023-07-07 | 134.42 | $132.89 | 993400 |
| 2023-07-06 | 134.68 | $133.51 | 921507 |
| 2023-07-05 | 134.79 | $134.57 | 851500 |
| 2023-07-03 | 134.55 | $134.69 | 480503 |
| 2023-06-30 | 134.20 | $134.87 | 1.0M |
| 2023-06-29 | 133.68 | $133.40 | 803430 |
| 2023-06-28 | 133.50 | $132.81 | 1.1M |
| 2023-06-27 | 133.43 | $133.12 | 1.1M |
| 2023-06-26 | 133.23 | $131.34 | 735400 |
| 2023-06-23 | 133.51 | $132.05 | 884400 |
| 2023-06-22 | 133.61 | $132.89 | 1.0M |
| 2023-06-21 | 133.42 | $132.53 | 863915 |
| 2023-06-20 | 133.27 | $132.91 | 1.2M |
| 2023-06-16 | 132.94 | $133.50 | 676300 |
| 2023-06-15 | 132.31 | $133.82 | 1.3M |
| 2023-06-14 | 131.41 | $132.26 | 870200 |
| 2023-06-13 | 130.78 | $131.64 | 834100 |
| 2023-06-12 | 130.18 | $130.82 | 1.0M |
| 2023-06-09 | 129.68 | $129.33 | 1.3M |
| 2023-06-08 | 129.52 | $129.15 | 941516 |
| 2023-06-07 | 129.37 | $128.60 | 1.0M |
| 2023-06-06 | 129.33 | $129.75 | 1.1M |
| 2023-06-05 | 128.89 | $129.45 | 1.7M |
| 2023-06-02 | 128.43 | $130.08 | 1.5M |
| 2023-06-01 | 127.66 | $128.23 | 1.2M |
| 2023-05-31 | 127.28 | $127.10 | 1.4M |
| 2023-05-30 | 127.17 | $128.30 | 988800 |
| 2023-05-26 | 126.63 | $128.28 | 880700 |
| 2023-05-25 | 125.97 | $126.53 | 1.0M |
| 2023-05-24 | 125.72 | $124.46 | 930500 |
| 2023-05-23 | 126.05 | $125.35 | 939200 |
| 2023-05-22 | 126.17 | $126.88 | 840600 |
| 2023-05-19 | 125.81 | $126.72 | 1.1M |
| 2023-05-18 | 125.42 | $127.03 | 869230 |
| 2023-05-17 | 124.84 | $125.70 | 1.6M |
| 2023-05-16 | 124.55 | $124.14 | 598200 |
| 2023-05-15 | 124.69 | $125.17 | 988700 |
| 2023-05-12 | 124.53 | $124.63 | 921021 |
| 2023-05-11 | 124.50 | $124.52 | 1.2M |
| 2023-05-10 | 124.50 | $124.65 | 782800 |
| 2023-05-09 | 124.45 | $124.05 | 1.7M |
| 2023-05-08 | 124.57 | $124.55 | 687644 |
| 2023-05-05 | 124.56 | $124.54 | 973700 |
| 2023-05-04 | 124.55 | $122.48 | 1.5M |
| 2023-05-03 | 125.18 | $123.89 | 1.2M |
| 2023-05-02 | 125.49 | $124.70 | 935400 |
| 2023-05-01 | 125.60 | $126.44 | 827418 |
| 2023-04-28 | 125.17 | $126.19 | 972200 |
| 2023-04-27 | 124.71 | $124.86 | 864800 |
| 2023-04-26 | 124.55 | $121.98 | 1.2M |
| 2023-04-25 | 125.27 | $122.91 | 746741 |
| 2023-04-24 | 125.83 | $125.05 | 743913 |
| 2023-04-21 | 125.81 | $124.86 | 917906 |
| 2023-04-20 | 125.83 | $125.05 | 1.4M |
| 2023-04-19 | 125.77 | $125.06 | 1.2M |
| 2023-04-18 | 125.67 | $125.37 | 1.2M |
| 2023-04-17 | 125.42 | $125.17 | 1.2M |
| 2023-04-14 | 125.15 | $125.00 | 1.3M |
| 2023-04-13 | 124.86 | $125.15 | 2.2M |
| 2023-04-12 | 124.43 | $123.70 | 3.7M |
| 2023-04-11 | 124.34 | $124.33 | 1.8M |
| 2023-04-10 | 124.00 | $124.10 | 1.3M |
| 2023-04-06 | 123.65 | $123.66 | 894808 |
| 2023-04-05 | 123.33 | $123.37 | 911900 |
| 2023-04-04 | 123.02 | $123.50 | 1.0M |
| 2023-04-03 | 122.57 | $124.63 | 1.2M |
| 2023-03-31 | 121.66 | $124.07 | 1.4M |
| 2023-03-30 | 120.71 | $122.25 | 1.5M |
| 2023-03-29 | 120.12 | $121.53 | 2.1M |
| 2023-03-28 | 119.63 | $119.91 | 1.5M |
| 2023-03-27 | 119.54 | $120.24 | 1.4M |
| 2023-03-24 | 119.34 | $120.28 | 2.4M |
| 2023-03-23 | 119.07 | $119.77 | 2.2M |
| 2023-03-22 | 118.92 | $119.33 | 2.8M |
| 2023-03-21 | 118.88 | $121.34 | 2.9M |
| 2023-03-20 | 118.21 | $120.01 | 11.6M |
| 2023-03-17 | 117.82 | $118.98 | 43.2M |
| 2023-03-16 | 117.69 | $119.84 | 1.8M |
| 2023-03-15 | 117.27 | $117.77 | 1.6M |
| 2023-03-14 | 117.44 | $118.34 | 1.3M |
| 2023-03-13 | 117.49 | $116.27 | 1.6M |
| 2023-03-10 | 118.22 | $116.31 | 1.2M |
| 2023-03-09 | 119.11 | $118.26 | 649700 |
| 2023-03-08 | 119.60 | $120.24 | 1.2M |
| 2023-03-07 | 119.58 | $119.83 | 701400 |
| 2023-03-06 | 119.70 | $121.53 | 2.7M |
| 2023-03-03 | 119.31 | $121.41 | 484000 |
| 2023-03-02 | 118.90 | $119.55 | 583723 |
| 2023-03-01 | 118.99 | $118.40 | 681100 |
| 2023-02-28 | 119.49 | $118.75 | 556134 |
| 2023-02-27 | 119.99 | $118.90 | 538300 |
| 2023-02-24 | 120.57 | $118.71 | 320700 |
| 2023-02-23 | 121.34 | $120.11 | 471800 |
| 2023-02-22 | 121.84 | $118.95 | 473400 |
| 2023-02-21 | 122.82 | $119.22 | 652204 |
| 2023-02-17 | 123.91 | $121.84 | 426739 |
| 2023-02-16 | 124.39 | $122.33 | 559522 |
| 2023-02-15 | 124.80 | $124.04 | 599500 |
| 2023-02-14 | 124.73 | $123.98 | 536319 |
| 2023-02-13 | 124.64 | $124.15 | 428140 |
| 2023-02-10 | 124.44 | $122.37 | 937230 |
| 2023-02-09 | 124.74 | $122.18 | 510308 |
| 2023-02-08 | 125.12 | $123.42 | 506648 |
| 2023-02-07 | 125.16 | $125.16 | 608900 |
| 2023-02-06 | 124.62 | $123.65 | 472804 |
| 2023-02-03 | 124.39 | $124.75 | 965445 |
| 2023-02-02 | 123.73 | $126.20 | 814000 |
| 2023-02-01 | 122.42 | $123.58 | 646813 |
| 2023-01-31 | 121.63 | $122.11 | 765641 |
| 2023-01-30 | 121.10 | $120.11 | 615238 |
| 2023-01-27 | 121.06 | $121.75 | 889506 |
| 2023-01-26 | 120.46 | $121.46 | 1.1M |
| 2023-01-25 | 119.81 | $120.17 | 616900 |
| 2023-01-24 | 119.39 | $120.31 | 492700 |
| 2023-01-23 | 118.83 | $120.39 | 1.0M |
| 2023-01-20 | 118.09 | $118.81 | 487800 |
| 2023-01-19 | 117.69 | $116.47 | 824909 |
| 2023-01-18 | 117.92 | $117.48 | 1.5M |
| 2023-01-17 | 117.87 | $119.14 | 1.4M |
| 2023-01-13 | 117.27 | $119.39 | 684413 |
| 2023-01-12 | 116.45 | $119.13 | 1.8M |
| 2023-01-11 | 115.53 | $118.57 | 2.1M |
| 2023-01-10 | 114.59 | $116.89 | 691500 |
| 2023-01-09 | 113.98 | $116.05 | 925400 |
| 2023-01-06 | 113.51 | $116.14 | 532000 |
| 2023-01-05 | 112.94 | $113.23 | 857648 |
| 2023-01-04 | 113.18 | $114.56 | 1.5M |
| 2023-01-03 | 113.07 | $113.64 | 1.8M |
| 2022-12-30 | 113.25 | $113.96 | 1.1M |
| 2022-12-29 | 113.39 | $114.53 | 806600 |
| 2022-12-28 | 113.40 | $112.56 | 835200 |
| 2022-12-27 | 114.06 | $114.08 | 786700 |
| 2022-12-23 | 114.41 | $114.44 | 799700 |
| 2022-12-22 | 114.73 | $113.77 | 1.4M |
| 2022-12-21 | 115.35 | $115.55 | 784047 |
| 2022-12-20 | 115.56 | $113.52 | 1.2M |
| 2022-12-19 | 116.47 | $113.34 | 939600 |
| 2022-12-16 | 117.63 | $114.57 | 652107 |
| 2022-12-15 | 118.66 | $115.92 | 742400 |
| 2022-12-14 | 119.48 | $119.00 | 792500 |
| 2022-12-13 | 119.48 | $119.48 | 1.3M |
| 2022-12-12 | 119.32 | $118.93 | 1.3M |
| 2022-12-09 | 119.27 | $116.98 | 741700 |
| 2022-12-08 | 119.81 | $118.08 | 585814 |
| 2022-12-07 | 120.10 | $117.09 | 640804 |
| 2022-12-06 | 120.74 | $117.24 | 571501 |
| 2022-12-05 | 121.42 | $119.18 | 834619 |
| 2022-12-02 | 121.61 | $121.17 | 816400 |
| 2022-12-01 | 121.16 | $121.21 | 1.6M |
| 2022-11-30 | 120.56 | $121.24 | 952700 |
| 2022-11-29 | 119.77 | $117.52 | 569000 |
| 2022-11-28 | 119.94 | $117.59 | 502019 |
| 2022-11-25 | 120.08 | $119.21 | 260800 |
| 2022-11-23 | 119.69 | $119.43 | 628700 |
| 2022-11-22 | 119.10 | $118.67 | 717200 |
| 2022-11-21 | 118.58 | $116.76 | 3.0M |
| 2022-11-18 | 118.49 | $117.40 | 2.0M |
| 2022-11-17 | 118.14 | $116.96 | 678500 |
| 2022-11-16 | 117.80 | $117.17 | 799800 |
| 2022-11-15 | 117.27 | $118.85 | 1.2M |
| 2022-11-14 | 116.05 | $117.53 | 1.1M |
| 2022-11-11 | 114.94 | $118.50 | 1.1M |
| 2022-11-10 | 113.24 | $116.83 | 1.7M |
| 2022-11-09 | 111.67 | $109.75 | 797611 |
| 2022-11-08 | 111.99 | $112.07 | 894245 |
| 2022-11-07 | 111.61 | $111.41 | 852100 |
| 2022-11-04 | 111.35 | $110.14 | 1.4M |
| 2022-11-03 | 111.41 | $108.38 | 1.6M |
| 2022-11-02 | 112.03 | $109.38 | 1.5M |
| 2022-11-01 | 112.44 | $112.52 | 1.3M |
| 2022-10-31 | 111.92 | $112.56 | 1.1M |
| 2022-10-28 | 111.26 | $113.62 | 880411 |
| 2022-10-27 | 110.09 | $110.99 | 1.1M |
| 2022-10-26 | 109.48 | $111.96 | 1.2M |
| 2022-10-25 | 108.43 | $112.44 | 991900 |
| 2022-10-24 | 107.00 | $110.07 | 1.0M |
| 2022-10-21 | 106.01 | $108.74 | 1.3M |
| 2022-10-20 | 105.25 | $106.05 | 1.4M |
| 2022-10-19 | 105.19 | $106.89 | 1.3M |
| 2022-10-18 | 104.88 | $107.77 | 1.5M |
| 2022-10-17 | 104.26 | $106.55 | 1.5M |
| 2022-10-14 | 103.92 | $103.82 | 2.3M |
| 2022-10-13 | 104.41 | $106.49 | 1.8M |
| 2022-10-12 | 104.21 | $104.30 | 1.1M |
| 2022-10-11 | 104.70 | $104.71 | 1.4M |
| 2022-10-10 | 105.21 | $105.32 | 1.0M |
| 2022-10-07 | 105.69 | $105.94 | 1.1M |
| 2022-10-06 | 106.12 | $109.00 | 1.3M |
| 2022-10-05 | 105.71 | $109.94 | 1.3M |
| 2022-10-04 | 104.98 | $109.92 | 1.5M |
| 2022-10-03 | 104.14 | $106.83 | 1.9M |
| 2022-09-30 | 104.17 | $103.94 | 2.2M |
| 2022-09-29 | 105.19 | $105.72 | 1.4M |
| 2022-09-28 | 105.94 | $107.94 | 2.3M |
| 2022-09-27 | 106.21 | $105.43 | 2.6M |
| 2022-09-26 | 107.41 | $105.58 | 2.6M |
| 2022-09-23 | 108.89 | $107.29 | 1.7M |
| 2022-09-22 | 110.20 | $108.88 | 1.2M |
| 2022-09-21 | 111.36 | $109.98 | 1.0M |
| 2022-09-20 | 112.46 | $111.76 | 793438 |
| 2022-09-19 | 113.28 | $113.36 | 683626 |
| 2022-09-16 | 113.82 | $112.60 | 994013 |
| 2022-09-15 | 114.75 | $113.46 | 1.1M |
| 2022-09-14 | 115.64 | $115.08 | 1.0M |
| 2022-09-13 | 116.25 | $114.95 | 986929 |
| 2022-09-12 | 117.05 | $120.42 | 1.1M |
| 2022-09-09 | 116.32 | $119.69 | 539247 |
| 2022-09-08 | 115.70 | $117.64 | 1.2M |
| 2022-09-07 | 115.62 | $116.75 | 1.4M |
| 2022-09-06 | 115.84 | $114.71 | 1.2M |
| 2022-09-02 | 116.78 | $114.82 | 1.4M |
| 2022-09-01 | 117.93 | $115.99 | 1.4M |
| 2022-08-31 | 118.99 | $115.75 | 1.4M |
| 2022-08-30 | 120.36 | $116.72 | 847327 |
| 2022-08-29 | 121.74 | $117.92 | 6.4M |
| 2022-08-26 | 123.05 | $119.07 | 854515 |
| 2022-08-25 | 124.26 | $123.66 | 494325 |
| 2022-08-24 | 124.27 | $121.53 | 646900 |
| 2022-08-23 | 124.93 | $121.16 | 758000 |
| 2022-08-22 | 125.83 | $121.54 | 777704 |
| 2022-08-19 | 126.77 | $124.04 | 492500 |
| 2022-08-18 | 127.08 | $126.00 | 652420 |
| 2022-08-17 | 126.79 | $125.40 | 941600 |
| 2022-08-16 | 126.58 | $126.48 | 529046 |
| 2022-08-15 | 125.93 | $126.26 | 770841 |
| 2022-08-12 | 125.15 | $125.79 | 1.3M |
| 2022-08-11 | 124.32 | $123.70 | 783500 |
| 2022-08-10 | 123.92 | $124.11 | 637900 |
| 2022-08-09 | 123.26 | $121.07 | 586601 |
| 2022-08-08 | 123.37 | $122.25 | 622200 |
| 2022-08-05 | 123.09 | $122.32 | 768900 |
| 2022-08-04 | 122.69 | $122.53 | 875200 |
| 2022-08-03 | 122.09 | $122.24 | 875837 |
| 2022-08-02 | 121.41 | $120.68 | 678200 |
| 2022-08-01 | 121.03 | $121.71 | 1.1M |
| 2022-07-29 | 120.21 | $122.02 | 1.1M |
| 2022-07-28 | 119.07 | $120.73 | 1.3M |
| 2022-07-27 | 118.07 | $118.84 | 1.2M |
| 2022-07-26 | 117.42 | $115.89 | 657323 |
| 2022-07-25 | 117.55 | $117.50 | 1.1M |
| 2022-07-22 | 117.17 | $117.68 | 1.7M |
| 2022-07-21 | 116.63 | $119.11 | 1.7M |
| 2022-07-20 | 115.50 | $118.14 | 1.5M |
| 2022-07-19 | 114.43 | $116.94 | 976725 |
| 2022-07-18 | 113.50 | $113.64 | 817042 |
| 2022-07-15 | 113.42 | $114.48 | 1.1M |
| 2022-07-14 | 113.06 | $112.55 | 2.0M |
| 2022-07-13 | 113.25 | $112.59 | 1.4M |
| 2022-07-12 | 113.46 | $113.08 | 2.2M |
| 2022-07-11 | 113.58 | $114.19 | 4.9M |
| 2022-07-08 | 113.39 | $115.53 | 690400 |
| 2022-07-07 | 112.74 | $115.67 | 1.1M |
| 2022-07-06 | 111.92 | $113.70 | 1.2M |
| 2022-07-05 | 111.58 | $113.08 | 2.5M |
| 2022-07-01 | 111.38 | $112.32 | 1.8M |
| 2022-06-30 | 111.40 | $111.73 | 1.5M |
| 2022-06-29 | 111.66 | $112.41 | 1.3M |
| 2022-06-28 | 111.79 | $112.62 | 879300 |
| 2022-06-27 | 111.92 | $115.56 | 1.1M |
| 2022-06-24 | 111.18 | $116.06 | 1.4M |
| 2022-06-23 | 110.18 | $112.35 | 1.3M |
| 2022-06-22 | 110.18 | $110.75 | 1.7M |
| 2022-06-21 | 110.74 | $110.94 | 2.1M |
| 2022-06-17 | 111.43 | $108.62 | 1.6M |
| 2022-06-16 | 113.06 | $108.57 | 1.7M |
| 2022-06-15 | 115.10 | $112.51 | 2.1M |
| 2022-06-14 | 116.39 | $111.00 | 2.7M |
| 2022-06-13 | 118.46 | $111.30 | 2.7M |
| 2022-06-10 | 120.92 | $116.00 | 1.5M |
| 2022-06-09 | 122.42 | $119.62 | 772200 |
| 2022-06-08 | 123.10 | $122.93 | 682500 |
| 2022-06-07 | 122.87 | $124.31 | 1.6M |
| 2022-06-06 | 122.15 | $123.04 | 1.2M |
| 2022-06-03 | 121.67 | $122.77 | 807800 |
| 2022-06-02 | 121.16 | $124.70 | 995227 |
| 2022-06-01 | 119.94 | $121.82 | 1.4M |
| 2022-05-31 | 119.38 | $123.27 | 2.2M |
| 2022-05-27 | 118.25 | $124.35 | 1.0M |
| 2022-05-26 | 116.56 | $121.10 | 1.9M |
| 2022-05-25 | 115.58 | $118.09 | 1.2M |
| 2022-05-24 | 115.38 | $116.79 | 1.1M |
| 2022-05-23 | 115.60 | $117.88 | 1.4M |
| 2022-05-20 | 115.59 | $115.98 | 1.7M |
| 2022-05-19 | 116.23 | $115.38 | 1.5M |
| 2022-05-18 | 117.26 | $116.42 | 1.0M |
| 2022-05-17 | 118.24 | $122.04 | 1.4M |
| 2022-05-16 | 117.72 | $119.81 | 1.9M |
| 2022-05-13 | 117.84 | $120.22 | 1.9M |
| 2022-05-12 | 117.93 | $117.35 | 3.6M |
| 2022-05-11 | 119.01 | $116.84 | 2.4M |
| 2022-05-10 | 120.54 | $118.88 | 3.8M |
| 2022-05-09 | 121.83 | $118.71 | 3.1M |
| 2022-05-06 | 123.49 | $122.32 | 2.0M |
| 2022-05-05 | 124.42 | $123.69 | 1.8M |
| 2022-05-04 | 125.15 | $128.85 | 1.9M |
| 2022-05-03 | 124.45 | $124.90 | 1.9M |
| 2022-05-02 | 124.88 | $124.57 | 2.2M |
| 2022-04-29 | 125.55 | $123.48 | 1.9M |
| 2022-04-28 | 126.75 | $128.01 | 1.9M |
| 2022-04-27 | 126.81 | $124.49 | 2.4M |
| 2022-04-26 | 128.03 | $124.61 | 1.3M |
| 2022-04-25 | 129.50 | $127.85 | 1.5M |
| 2022-04-22 | 130.29 | $126.80 | 1.3M |
| 2022-04-21 | 131.59 | $130.26 | 1.4M |
| 2022-04-20 | 132.08 | $132.51 | 1.2M |
| 2022-04-19 | 131.97 | $132.57 | 771014 |
| 2022-04-18 | 131.83 | $129.90 | 1.0M |
| 2022-04-14 | 132.49 | $130.25 | 653200 |
| 2022-04-13 | 133.18 | $131.72 | 1.1M |
| 2022-04-12 | 133.56 | $130.22 | 1.3M |
| 2022-04-11 | 134.48 | $130.78 | 2.2M |
| 2022-04-08 | 135.40 | $133.05 | 965524 |
| 2022-04-07 | 135.79 | $133.60 | 1.3M |
| 2022-04-06 | 136.05 | $132.94 | 1.6M |
| 2022-04-05 | 136.55 | $134.18 | 1.7M |
| 2022-04-04 | 136.73 | $135.98 | 793600 |
| 2022-04-01 | 136.33 | $134.81 | 1.4M |
| 2022-03-31 | 136.18 | $134.63 | 1.3M |
| 2022-03-30 | 136.01 | $136.44 | 1.4M |
| 2022-03-29 | 135.19 | $137.39 | 1.1M |
| 2022-03-28 | 133.85 | $134.93 | 736100 |
| 2022-03-25 | 132.96 | $133.98 | 1.5M |
| 2022-03-24 | 132.15 | $133.56 | 875800 |
| 2022-03-23 | 131.28 | $131.85 | 1.1M |
| 2022-03-22 | 130.75 | $133.76 | 819000 |
| 2022-03-21 | 129.48 | $132.42 | 867714 |
| 2022-03-18 | 128.35 | $132.71 | 988200 |
| 2022-03-17 | 126.89 | $130.74 | 1.2M |
| 2022-03-16 | 125.74 | $128.95 | 2.2M |
| 2022-03-15 | 124.94 | $126.22 | 1.5M |
| 2022-03-14 | 124.85 | $123.55 | 1.5M |
| 2022-03-11 | 125.62 | $124.77 | 1.6M |
| 2022-03-10 | 126.21 | $126.62 | 1.8M |
| 2022-03-09 | 126.36 | $127.45 | 1.6M |
| 2022-03-08 | 126.31 | $124.13 | 3.4M |
| 2022-03-07 | 127.34 | $125.05 | 3.0M |
| 2022-03-04 | 128.32 | $128.86 | 1.4M |
| 2022-03-03 | 128.34 | $130.06 | 1.6M |
| 2022-03-02 | 128.00 | $130.59 | 2.2M |
| 2022-03-01 | 127.45 | $128.16 | 1.7M |
| 2022-02-28 | 127.58 | $129.88 | 1.6M |
| 2022-02-25 | 127.22 | $130.13 | 1.6M |
| 2022-02-24 | 126.76 | $127.00 | 2.9M |
| 2022-02-23 | 127.22 | $124.64 | 1.5M |
| 2022-02-22 | 128.58 | $126.70 | 1.6M |
| 2022-02-18 | 129.61 | $128.36 | 1.6M |
| 2022-02-17 | 130.39 | $129.17 | 1.1M |
| 2022-02-16 | 131.10 | $132.10 | 1.0M |
| 2022-02-15 | 131.08 | $131.84 | 1.2M |
| 2022-02-14 | 131.15 | $129.53 | 1.8M |
| 2022-02-11 | 132.01 | $130.24 | 1.4M |
| 2022-02-10 | 132.86 | $133.00 | 1.6M |
| 2022-02-09 | 133.04 | $135.98 | 1.7M |
| 2022-02-08 | 132.34 | $133.42 | 1.7M |
| 2022-02-07 | 132.33 | $132.84 | 1.2M |
| 2022-02-04 | 132.53 | $133.39 | 1.3M |
| 2022-02-03 | 132.64 | $133.85 | 2.7M |
| 2022-02-02 | 132.66 | $138.07 | 1.2M |
| 2022-02-01 | 131.38 | $136.21 | 1.8M |
| 2022-01-31 | 130.47 | $135.44 | 1.5M |
| 2022-01-28 | 129.65 | $132.81 | 2.8M |
| 2022-01-27 | 129.56 | $129.32 | 2.3M |
| 2022-01-26 | 130.61 | $129.89 | 2.5M |
| 2022-01-25 | 131.78 | $130.20 | 2.2M |
| 2022-01-24 | 133.18 | $132.10 | 3.3M |
| 2022-01-21 | 134.33 | $131.22 | 2.6M |
| 2022-01-20 | 136.07 | $133.42 | 1.7M |
| 2022-01-19 | 137.53 | $135.18 | 1.1M |
| 2022-01-18 | 138.78 | $136.43 | 1.1M |
| 2022-01-14 | 139.95 | $138.91 | 987801 |
| 2022-01-13 | 140.60 | $139.16 | 1.5M |
| 2022-01-12 | 141.33 | $141.18 | 1.3M |
| 2022-01-11 | 141.61 | $140.98 | 2.0M |
| 2022-01-10 | 142.01 | $139.68 | 2.4M |
| 2022-01-07 | 142.93 | $140.31 | 1.1M |
| 2022-01-06 | 143.84 | $141.64 | 2.0M |
| 2022-01-05 | 144.54 | $141.51 | 4.5M |
| 2022-01-04 | 145.42 | $145.00 | 3.9M |
| 2022-01-03 | 145.38 | $145.17 | 1.4M |
| 2021-12-31 | 145.26 | $145.56 | 595700 |
| 2021-12-30 | 144.97 | $145.91 | 649919 |
| 2021-12-29 | 144.50 | $146.30 | 674300 |
| 2021-12-28 | 143.79 | $145.91 | 935500 |
| 2021-12-27 | 143.05 | $146.28 | 681442 |
| 2021-12-23 | 142.02 | $143.88 | 703100 |
| 2021-12-22 | 141.53 | $142.91 | 1.1M |
| 2021-12-21 | 141.25 | $141.72 | 1.2M |
| 2021-12-20 | 141.30 | $139.10 | 1.6M |
| 2021-12-17 | 142.20 | $141.02 | 1.5M |
| 2021-12-16 | 142.69 | $142.65 | 1.6M |
| 2021-12-15 | 142.77 | $144.46 | 1.4M |
| 2021-12-14 | 142.31 | $141.62 | 1.3M |
| 2021-12-13 | 142.64 | $142.78 | 1.3M |
| 2021-12-10 | 142.68 | $144.25 | 1.3M |
| 2021-12-09 | 142.26 | $143.09 | 1.0M |
| 2021-12-08 | 142.13 | $144.26 | 991800 |
| 2021-12-07 | 141.60 | $144.08 | 1.3M |
| 2021-12-06 | 141.02 | $140.76 | 2.3M |
| 2021-12-03 | 141.39 | $139.69 | 1.6M |
| 2021-12-02 | 142.17 | $140.98 | 2.1M |
| 2021-12-01 | 142.73 | $139.06 | 2.1M |
| 2021-11-30 | 144.02 | $141.03 | 1.2M |
| 2021-11-29 | 144.96 | $143.84 | 631800 |
| 2021-11-26 | 145.21 | $142.07 | 905914 |
| 2021-11-24 | 146.05 | $145.09 | 811200 |
| 2021-11-23 | 146.09 | $144.53 | 611243 |
| 2021-11-22 | 146.29 | $144.32 | 786410 |
| 2021-11-19 | 146.57 | $145.43 | 567104 |
| 2021-11-18 | 146.54 | $145.10 | 598600 |
| 2021-11-17 | 146.56 | $144.92 | 1.4M |
| 2021-11-16 | 146.60 | $146.09 | 476740 |
| 2021-11-15 | 146.25 | $145.50 | 1.2M |
| 2021-11-12 | 145.96 | $145.44 | 525920 |
| 2021-11-11 | 145.59 | $143.91 | 480100 |
| 2021-11-10 | 145.58 | $143.69 | 800700 |
| 2021-11-09 | 145.59 | $145.09 | 548000 |
| 2021-11-08 | 145.12 | $144.98 | 1.0M |
| 2021-11-05 | 144.54 | $144.80 | 667534 |
| 2021-11-04 | 143.84 | $144.71 | 631844 |
| 2021-11-03 | 142.98 | $143.10 | 947700 |
| 2021-11-02 | 142.39 | $142.42 | 660744 |
| 2021-11-01 | 141.87 | $141.61 | 824825 |
| 2021-10-29 | 141.44 | $141.89 | 606800 |
| 2021-10-28 | 140.81 | $140.80 | 657516 |
| 2021-10-27 | 140.35 | $139.49 | 604328 |
| 2021-10-26 | 140.17 | $140.52 | 896103 |
| 2021-10-25 | 139.61 | $140.90 | 842400 |
| 2021-10-22 | 138.77 | $140.14 | 753100 |
| 2021-10-21 | 137.97 | $140.19 | 581100 |
| 2021-10-20 | 136.96 | $139.46 | 1.1M |
| 2021-10-19 | 135.95 | $139.00 | 1.1M |
| 2021-10-18 | 134.86 | $137.82 | 592100 |
| 2021-10-15 | 133.91 | $137.06 | 605500 |
| 2021-10-14 | 133.00 | $136.30 | 799600 |
| 2021-10-13 | 132.16 | $133.88 | 1.3M |
| 2021-10-12 | 131.91 | $132.89 | 4.0M |
| 2021-10-11 | 131.96 | $133.18 | 864212 |
| 2021-10-08 | 131.95 | $133.98 | 543300 |
| 2021-10-07 | 131.72 | $134.11 | 886527 |
| 2021-10-06 | 131.43 | $132.83 | 1.1M |
| 2021-10-05 | 131.52 | $132.43 | 930000 |
| 2021-10-04 | 131.80 | $130.89 | 3.0M |
| 2021-10-01 | 132.67 | $133.07 | 1.6M |
| 2021-09-30 | 133.07 | $131.73 | 1.5M |
| 2021-09-29 | 134.02 | $133.20 | 1.3M |
| 2021-09-28 | 134.74 | $133.02 | 1.8M |
| 2021-09-27 | 135.70 | $135.92 | 923519 |
| 2021-09-24 | 135.97 | $136.77 | 942533 |
| 2021-09-23 | 136.06 | $137.21 | 1.1M |
| 2021-09-22 | 136.05 | $135.81 | 1.4M |
| 2021-09-21 | 136.51 | $134.92 | 5.2M |
| 2021-09-20 | 137.36 | $135.03 | 1.1M |
| 2021-09-17 | 138.38 | $137.23 | 684223 |
| 2021-09-16 | 138.94 | $138.71 | 591442 |
| 2021-09-15 | 139.16 | $138.92 | 661510 |
| 2021-09-14 | 139.36 | $138.05 | 1.1M |
| 2021-09-13 | 139.89 | $138.68 | 871400 |
| 2021-09-10 | 140.33 | $138.82 | 1.2M |
| 2021-09-09 | 140.81 | $139.54 | 1.1M |
| 2021-09-08 | 141.17 | $140.07 | 5.6M |
| 2021-09-07 | 141.42 | $140.28 | 1.1M |
| 2021-09-03 | 141.65 | $141.39 | 588814 |
| 2021-09-02 | 141.56 | $141.40 | 1.0M |
| 2021-09-01 | 141.43 | $141.33 | 1.5M |
| 2021-08-31 | 141.27 | $141.25 | 642318 |
| 2021-08-30 | 141.09 | $141.78 | 681457 |
| 2021-08-27 | 140.68 | $141.20 | 723547 |
| 2021-08-26 | 140.35 | $139.79 | 1.3M |
| 2021-08-25 | 140.38 | $140.74 | 532000 |
| 2021-08-24 | 140.10 | $140.51 | 784800 |
| 2021-08-23 | 139.82 | $140.42 | 785922 |
| 2021-08-20 | 139.48 | $139.55 | 875425 |
| 2021-08-19 | 139.33 | $138.19 | 885412 |
| 2021-08-18 | 139.57 | $137.60 | 975737 |
| 2021-08-17 | 140.03 | $139.26 | 3.6M |
| 2021-08-16 | 140.04 | $140.44 | 535721 |
| 2021-08-13 | 139.65 | $139.61 | 526100 |
| 2021-08-12 | 139.43 | $139.06 | 726400 |
| 2021-08-11 | 139.30 | $138.93 | 711700 |
| 2021-08-10 | 139.17 | $138.76 | 702100 |
| 2021-08-09 | 139.05 | $138.72 | 864730 |
| 2021-08-06 | 138.88 | $138.86 | 741600 |
| 2021-08-05 | 138.61 | $138.85 | 556024 |
| 2021-08-04 | 138.26 | $137.95 | 835300 |
| 2021-08-03 | 138.09 | $138.16 | 860134 |
| 2021-08-02 | 137.80 | $137.14 | 940800 |
| 2021-07-30 | 137.75 | $137.36 | 812100 |
| 2021-07-29 | 137.59 | $137.73 | 1.0M |
| 2021-07-28 | 137.25 | $137.09 | 945600 |
| 2021-07-27 | 137.03 | $137.05 | 773100 |
| 2021-07-26 | 136.74 | $137.60 | 1.3M |
| 2021-07-23 | 136.19 | $137.53 | 852644 |
| 2021-07-22 | 135.53 | $135.61 | 3.5M |
| 2021-07-21 | 135.32 | $135.31 | 3.4M |
| 2021-07-20 | 135.13 | $134.31 | 1.6M |
| 2021-07-19 | 135.21 | $132.58 | 6.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.66
2026-07-17
Close Price
$217.87
Vol: 922168
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.94
Average
54.20
Maximum
75.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.66 | $217.87 | 922168 |
| 2026-07-16 | 61.64 | $220.66 | 1.3M |
| 2026-07-15 | 60.15 | $219.80 | 1.0M |
| 2026-07-14 | 59.17 | $219.24 | 827928 |
| 2026-07-13 | 58.14 | $218.65 | 1.2M |
| 2026-07-10 | 60.71 | $219.69 | 1.4M |
| 2026-07-09 | 58.72 | $218.50 | 1.6M |
| 2026-07-08 | 55.92 | $216.92 | 1.1M |
| 2026-07-07 | 57.86 | $217.74 | 1.7M |
| 2026-07-06 | 59.66 | $218.49 | 1.3M |
| 2026-07-02 | 59.56 | $218.43 | 1.3M |
| 2026-07-01 | 60.56 | $218.87 | 1.1M |
| 2026-06-30 | 61.81 | $219.43 | 2.3M |
| 2026-06-29 | 58.71 | $217.29 | 1.3M |
| 2026-06-26 | 52.49 | $213.66 | 1.2M |
| 2026-06-25 | 51.70 | $213.25 | 1.5M |
| 2026-06-24 | 51.59 | $213.19 | 1.2M |
| 2026-06-23 | 51.28 | $213.01 | 846960 |
| 2026-06-22 | 56.83 | $215.83 | 1.2M |
| 2026-06-18 | 56.96 | $215.89 | 1.8M |
| 2026-06-17 | 54.69 | $214.45 | 1.8M |
| 2026-06-16 | 61.80 | $217.76 | 1.2M |
| 2026-06-15 | 65.31 | $219.20 | 1.3M |
| 2026-06-12 | 62.06 | $216.91 | 1.6M |
| 2026-06-11 | 60.50 | $215.90 | 1.9M |
| 2026-06-10 | 54.21 | $212.33 | 2.0M |
| 2026-06-09 | 58.66 | $214.12 | 1.9M |
| 2026-06-08 | 58.13 | $213.83 | 1.3M |
| 2026-06-05 | 56.89 | $213.14 | 1.6M |
| 2026-06-04 | 68.70 | $217.33 | 2.2M |
| 2026-06-03 | 65.98 | $215.63 | 1.9M |
| 2026-06-02 | 66.46 | $215.78 | 1.3M |
| 2026-06-01 | 67.06 | $215.97 | 2.2M |
| 2026-05-29 | 66.33 | $215.49 | 5.3M |
| 2026-05-28 | 67.47 | $215.88 | 29.9M |
| 2026-05-27 | 66.58 | $215.24 | 662326 |
| 2026-05-26 | 68.11 | $215.79 | 806259 |
| 2026-05-22 | 66.22 | $214.38 | 876550 |
| 2026-05-21 | 63.85 | $212.74 | 1.1M |
| 2026-05-20 | 63.09 | $212.23 | 1.0M |
| 2026-05-19 | 58.75 | $209.56 | 1.0M |
| 2026-05-18 | 62.29 | $210.92 | 1.2M |
| 2026-05-15 | 61.53 | $210.45 | 913217 |
| 2026-05-14 | 66.76 | $212.37 | 831400 |
| 2026-05-13 | 64.68 | $210.97 | 901800 |
| 2026-05-12 | 63.79 | $210.39 | 1.4M |
| 2026-05-11 | 64.27 | $210.57 | 972221 |
| 2026-05-08 | 64.07 | $210.43 | 1.2M |
| 2026-05-07 | 62.70 | $209.46 | 888555 |
| 2026-05-06 | 64.09 | $210.04 | 1.2M |
| 2026-05-05 | 60.44 | $207.50 | 614044 |
| 2026-05-04 | 58.23 | $206.10 | 1.5M |
| 2026-05-01 | 60.67 | $207.16 | 785300 |
| 2026-04-30 | 60.88 | $207.25 | 1.1M |
| 2026-04-29 | 58.67 | $205.76 | 709500 |
| 2026-04-28 | 58.99 | $205.91 | 789917 |
| 2026-04-27 | 61.71 | $207.19 | 606537 |
| 2026-04-24 | 62.15 | $207.40 | 664443 |
| 2026-04-23 | 60.19 | $205.89 | 1.2M |
| 2026-04-22 | 62.81 | $207.17 | 592160 |
| 2026-04-21 | 60.63 | $205.46 | 899954 |
| 2026-04-20 | 62.95 | $206.59 | 974400 |
| 2026-04-17 | 63.63 | $206.92 | 864562 |
| 2026-04-16 | 60.45 | $204.32 | 712700 |
| 2026-04-15 | 60.55 | $204.37 | 913753 |
| 2026-04-14 | 59.18 | $203.27 | 1.9M |
| 2026-04-13 | 56.57 | $201.25 | 891611 |
| 2026-04-10 | 54.10 | $199.47 | 687300 |
| 2026-04-09 | 55.41 | $200.25 | 1.1M |
| 2026-04-08 | 53.72 | $199.01 | 1.2M |
| 2026-04-07 | 44.69 | $193.39 | 2.4M |
| 2026-04-06 | 45.65 | $194.03 | 1.7M |
| 2026-04-02 | 44.10 | $193.16 | 1.7M |
| 2026-04-01 | 43.41 | $192.77 | 1.8M |
| 2026-03-31 | 41.72 | $191.81 | 3.6M |
| 2026-03-30 | 30.90 | $186.49 | 3.1M |
| 2026-03-27 | 31.76 | $187.30 | 2.7M |
| 2026-03-26 | 34.98 | $190.15 | 2.2M |
| 2026-03-25 | 40.42 | $194.12 | 2.1M |
| 2026-03-24 | 38.54 | $193.30 | 2.2M |
| 2026-03-23 | 39.48 | $193.95 | 2.5M |
| 2026-03-20 | 34.71 | $191.89 | 1.9M |
| 2026-03-19 | 37.91 | $194.21 | 3.6M |
| 2026-03-18 | 37.60 | $194.08 | 1.5M |
| 2026-03-17 | 41.81 | $196.88 | 1.5M |
| 2026-03-16 | 41.97 | $196.98 | 2.2M |
| 2026-03-13 | 37.85 | $195.15 | 2.8M |
| 2026-03-12 | 39.40 | $196.22 | 2.9M |
| 2026-03-11 | 44.80 | $199.52 | 1.8M |
| 2026-03-10 | 46.18 | $200.28 | 3.1M |
| 2026-03-09 | 46.96 | $200.71 | 3.1M |
| 2026-03-06 | 42.57 | $198.66 | 2.7M |
| 2026-03-05 | 48.14 | $201.68 | 2.4M |
| 2026-03-04 | 51.90 | $203.44 | 2.1M |
| 2026-03-03 | 49.45 | $202.29 | 3.6M |
| 2026-03-02 | 54.45 | $204.47 | 3.0M |
| 2026-02-27 | 55.40 | $204.86 | 2.2M |
| 2026-02-26 | 55.29 | $204.80 | 1.7M |
| 2026-02-25 | 56.78 | $205.45 | 1.4M |
| 2026-02-24 | 54.09 | $203.97 | 1.3M |
| 2026-02-23 | 50.73 | $202.26 | 1.8M |
| 2026-02-20 | 55.55 | $204.39 | 2.2M |
| 2026-02-19 | 52.83 | $203.03 | 1.7M |
| 2026-02-18 | 53.89 | $203.49 | 1.8M |
| 2026-02-17 | 51.38 | $202.24 | 2.7M |
| 2026-02-13 | 50.37 | $201.75 | 2.3M |
| 2026-02-12 | 48.27 | $200.74 | 2.6M |
| 2026-02-11 | 54.93 | $203.79 | 966441 |
| 2026-02-10 | 54.60 | $203.62 | 1.6M |
| 2026-02-09 | 55.54 | $204.03 | 1.2M |
| 2026-02-06 | 54.84 | $203.64 | 2.7M |
| 2026-02-05 | 45.66 | $199.24 | 2.1M |
| 2026-02-04 | 50.99 | $201.62 | 3.1M |
| 2026-02-03 | 50.41 | $201.37 | 2.0M |
| 2026-02-02 | 56.36 | $203.73 | 1.5M |
| 2026-01-30 | 53.46 | $202.42 | 2.2M |
| 2026-01-29 | 60.18 | $204.74 | 3.2M |
| 2026-01-28 | 59.19 | $204.27 | 6.8M |
| 2026-01-27 | 58.93 | $204.14 | 1.0M |
| 2026-01-26 | 58.10 | $203.73 | 1.1M |
| 2026-01-23 | 55.96 | $202.68 | 901130 |
| 2026-01-22 | 55.85 | $202.63 | 1.1M |
| 2026-01-21 | 54.53 | $201.97 | 1.7M |
| 2026-01-20 | 49.17 | $199.53 | 1.5M |
| 2026-01-16 | 59.49 | $203.31 | 1.0M |
| 2026-01-15 | 60.05 | $203.49 | 1.5M |
| 2026-01-14 | 58.20 | $202.61 | 1.1M |
| 2026-01-13 | 61.02 | $203.53 | 975020 |
| 2026-01-12 | 63.23 | $204.23 | 974000 |
| 2026-01-09 | 62.94 | $204.07 | 1.1M |
| 2026-01-08 | 59.79 | $202.41 | 1.5M |
| 2026-01-07 | 58.83 | $201.93 | 1.7M |
| 2026-01-06 | 61.69 | $202.91 | 1.1M |
| 2026-01-05 | 58.29 | $201.18 | 1.3M |
| 2026-01-02 | 53.81 | $199.19 | 2.0M |
| 2025-12-31 | 52.42 | $198.62 | 937763 |
| 2025-12-30 | 56.62 | $200.10 | 881467 |
| 2025-12-29 | 57.81 | $200.50 | 1.1M |
| 2025-12-26 | 59.39 | $201.03 | 629700 |
| 2025-12-24 | 59.31 | $200.99 | 570200 |
| 2025-12-23 | 57.68 | $200.16 | 922700 |
| 2025-12-22 | 57.10 | $199.87 | 987335 |
| 2025-12-19 | 55.06 | $198.84 | 1.3M |
| 2025-12-18 | 52.84 | $197.77 | 1.6M |
| 2025-12-17 | 49.74 | $196.36 | 1.8M |
| 2025-12-16 | 54.13 | $198.19 | 1.9M |
| 2025-12-15 | 58.13 | $199.69 | 1.9M |
| 2025-12-12 | 57.78 | $199.51 | 3.6M |
| 2025-12-11 | 61.94 | $201.01 | 1.6M |
| 2025-12-10 | 58.80 | $199.34 | 1.5M |
| 2025-12-09 | 56.92 | $198.41 | 1.7M |
| 2025-12-08 | 57.29 | $198.55 | 1.4M |
| 2025-12-05 | 60.56 | $199.76 | 1.4M |
| 2025-12-04 | 59.70 | $199.28 | 1.4M |
| 2025-12-03 | 59.41 | $199.12 | 1.6M |
| 2025-12-02 | 58.21 | $198.43 | 1.6M |
| 2025-12-01 | 56.88 | $197.67 | 1.5M |
| 2025-11-28 | 57.83 | $198.08 | 696137 |
| 2025-11-26 | 56.59 | $197.34 | 1.4M |
| 2025-11-25 | 54.26 | $195.99 | 2.5M |
| 2025-11-24 | 49.90 | $193.68 | 1.9M |
| 2025-11-21 | 46.32 | $191.98 | 4.6M |
| 2025-11-20 | 40.05 | $189.36 | 4.1M |
| 2025-11-19 | 44.56 | $191.75 | 4.9M |
| 2025-11-18 | 42.82 | $191.07 | 28.1M |
| 2025-11-17 | 45.31 | $192.32 | 1.3M |
| 2025-11-14 | 49.83 | $194.38 | 2.1M |
| 2025-11-13 | 51.08 | $194.91 | 2.0M |
| 2025-11-12 | 56.39 | $197.01 | 1.1M |
| 2025-11-11 | 55.37 | $196.52 | 1.1M |
| 2025-11-10 | 54.08 | $195.91 | 1.2M |
| 2025-11-07 | 47.78 | $193.21 | 1.8M |
| 2025-11-06 | 47.92 | $193.27 | 1.3M |
| 2025-11-05 | 52.83 | $195.29 | 1.2M |
| 2025-11-04 | 51.01 | $194.52 | 1.2M |
| 2025-11-03 | 54.93 | $196.02 | 1.3M |
| 2025-10-31 | 55.69 | $196.30 | 2.3M |
| 2025-10-30 | 56.75 | $196.70 | 1.4M |
| 2025-10-29 | 61.26 | $198.32 | 4.2M |
| 2025-10-28 | 63.66 | $199.13 | 1.5M |
| 2025-10-27 | 63.80 | $199.18 | 1.1M |
| 2025-10-24 | 59.71 | $196.86 | 822800 |
| 2025-10-23 | 58.23 | $196.09 | 1.5M |
| 2025-10-22 | 55.73 | $194.85 | 1.8M |
| 2025-10-21 | 59.20 | $196.13 | 1.0M |
| 2025-10-20 | 58.20 | $195.61 | 765400 |
| 2025-10-17 | 53.71 | $193.46 | 1.3M |
| 2025-10-16 | 50.99 | $192.29 | 1.6M |
| 2025-10-15 | 54.70 | $193.71 | 968500 |
| 2025-10-14 | 53.15 | $193.03 | 1.1M |
| 2025-10-13 | 52.81 | $192.88 | 874000 |
| 2025-10-10 | 48.40 | $191.01 | 1.4M |
| 2025-10-09 | 62.52 | $195.77 | 1.0M |
| 2025-10-08 | 66.06 | $196.69 | 1.0M |
| 2025-10-07 | 64.22 | $195.81 | 1.2M |
| 2025-10-06 | 68.21 | $196.81 | 1.5M |
| 2025-10-03 | 67.56 | $196.47 | 1.5M |
| 2025-10-02 | 67.36 | $196.36 | 2.0M |
| 2025-10-01 | 66.40 | $195.84 | 2.3M |
| 2025-09-30 | 63.80 | $194.50 | 1.1M |
| 2025-09-29 | 61.39 | $193.36 | 1.3M |
| 2025-09-26 | 59.69 | $192.60 | 1.0M |
| 2025-09-25 | 56.59 | $191.30 | 1.5M |
| 2025-09-24 | 59.61 | $192.20 | 1.2M |
| 2025-09-23 | 61.95 | $192.87 | 1.6M |
| 2025-09-22 | 65.25 | $193.78 | 1.6M |
| 2025-09-19 | 63.05 | $192.71 | 1.5M |
| 2025-09-18 | 61.56 | $192.02 | 4.1M |
| 2025-09-17 | 59.93 | $191.29 | 3.8M |
| 2025-09-16 | 58.80 | $190.79 | 13.7M |
| 2025-09-15 | 60.93 | $191.44 | 948900 |
| 2025-09-12 | 59.58 | $190.81 | 1.1M |
| 2025-09-11 | 62.03 | $191.57 | 1.1M |
| 2025-09-10 | 57.68 | $189.57 | 1.4M |
| 2025-09-09 | 59.06 | $190.00 | 957321 |
| 2025-09-08 | 58.42 | $189.71 | 1.1M |
| 2025-09-05 | 57.35 | $189.22 | 1.3M |
| 2025-09-04 | 60.71 | $190.33 | 858900 |
| 2025-09-03 | 57.14 | $188.67 | 887400 |
| 2025-09-02 | 54.65 | $187.61 | 992900 |
| 2025-08-29 | 58.76 | $188.95 | 675400 |
| 2025-08-28 | 61.17 | $189.69 | 659609 |
| 2025-08-27 | 60.46 | $189.35 | 633561 |
| 2025-08-26 | 59.87 | $189.06 | 665115 |
| 2025-08-25 | 58.54 | $188.41 | 758900 |
| 2025-08-22 | 61.39 | $189.37 | 712200 |
| 2025-08-21 | 55.35 | $186.56 | 823300 |
| 2025-08-20 | 57.14 | $187.15 | 3.4M |
| 2025-08-19 | 58.35 | $187.55 | 1.2M |
| 2025-08-18 | 60.00 | $188.10 | 624030 |
| 2025-08-15 | 60.03 | $188.11 | 716200 |
| 2025-08-14 | 61.47 | $188.61 | 932729 |
| 2025-08-13 | 61.72 | $188.70 | 704034 |
| 2025-08-12 | 59.12 | $187.23 | 854160 |
| 2025-08-11 | 55.33 | $185.30 | 864205 |
| 2025-08-08 | 56.23 | $185.65 | 966100 |
| 2025-08-07 | 53.06 | $184.12 | 1.3M |
| 2025-08-06 | 56.27 | $185.39 | 1.2M |
| 2025-08-05 | 53.07 | $183.88 | 1.1M |
| 2025-08-04 | 57.21 | $185.45 | 1.1M |
| 2025-08-01 | 49.81 | $182.33 | 1.5M |
| 2025-07-31 | 54.99 | $184.12 | 1.8M |
| 2025-07-30 | 58.75 | $185.28 | 1.6M |
| 2025-07-29 | 61.32 | $186.03 | 991232 |
| 2025-07-28 | 63.99 | $186.78 | 909102 |
| 2025-07-25 | 64.38 | $186.89 | 890000 |
| 2025-07-24 | 62.93 | $186.15 | 1.4M |
| 2025-07-23 | 63.26 | $186.25 | 998448 |
| 2025-07-22 | 60.48 | $184.83 | 1.6M |
| 2025-07-21 | 59.64 | $184.42 | 884934 |
| 2025-07-18 | 58.85 | $184.03 | 2.2M |
| 2025-07-17 | 60.14 | $184.48 | 1.6M |
| 2025-07-16 | 58.00 | $183.38 | 2.6M |
| 2025-07-15 | 56.47 | $182.62 | 1.4M |
| 2025-07-14 | 59.97 | $183.90 | 790230 |
| 2025-07-11 | 59.90 | $183.86 | 1.2M |
| 2025-07-10 | 62.84 | $184.93 | 686100 |
| 2025-07-09 | 62.87 | $184.94 | 943062 |
| 2025-07-08 | 61.04 | $183.81 | 1.2M |
| 2025-07-07 | 60.70 | $183.60 | 1.4M |
| 2025-07-03 | 64.19 | $184.97 | 615420 |
| 2025-07-02 | 62.65 | $183.94 | 1.4M |
| 2025-07-01 | 61.89 | $183.43 | 1.5M |
| 2025-06-30 | 60.98 | $182.82 | 1.1M |
| 2025-06-27 | 59.11 | $181.59 | 1.1M |
| 2025-06-26 | 57.17 | $180.37 | 975336 |
| 2025-06-25 | 55.53 | $179.37 | 1.0M |
| 2025-06-24 | 56.02 | $179.61 | 974500 |
| 2025-06-23 | 52.71 | $177.60 | 978499 |
| 2025-06-20 | 49.16 | $175.64 | 1.1M |
| 2025-06-18 | 50.90 | $176.58 | 1.3M |
| 2025-06-17 | 53.20 | $177.79 | 901413 |
| 2025-06-16 | 56.66 | $179.51 | 923005 |
| 2025-06-13 | 54.66 | $178.28 | 1.3M |
| 2025-06-12 | 60.99 | $181.19 | 932300 |
| 2025-06-11 | 60.06 | $180.57 | 1.3M |
| 2025-06-10 | 61.37 | $181.15 | 1.2M |
| 2025-06-09 | 59.32 | $179.74 | 910057 |
| 2025-06-06 | 60.75 | $180.40 | 652300 |
| 2025-06-05 | 58.98 | $179.16 | 1.3M |
| 2025-06-04 | 59.95 | $179.63 | 855300 |
| 2025-06-03 | 59.04 | $178.96 | 1.3M |
| 2025-06-02 | 57.51 | $177.85 | 1.0M |
| 2025-05-30 | 56.41 | $177.06 | 1.2M |
| 2025-05-29 | 56.18 | $176.89 | 2.1M |
| 2025-05-28 | 55.52 | $176.39 | 1.5M |
| 2025-05-27 | 57.48 | $177.58 | 813229 |
| 2025-05-23 | 52.73 | $174.01 | 1.3M |
| 2025-05-22 | 55.73 | $175.82 | 1.3M |
| 2025-05-21 | 56.23 | $176.12 | 2.4M |
| 2025-05-20 | 61.21 | $178.96 | 2.3M |
| 2025-05-19 | 62.53 | $179.67 | 1.0M |
| 2025-05-16 | 61.95 | $179.14 | 749100 |
| 2025-05-15 | 60.63 | $177.93 | 942900 |
| 2025-05-14 | 59.28 | $176.72 | 1.1M |
| 2025-05-13 | 59.21 | $176.65 | 1.8M |
| 2025-05-12 | 58.88 | $176.34 | 1.3M |
| 2025-05-09 | 52.61 | $170.92 | 810700 |
| 2025-05-08 | 53.40 | $171.47 | 1.0M |
| 2025-05-07 | 52.79 | $170.97 | 1.5M |
| 2025-05-06 | 51.66 | $170.03 | 2.5M |
| 2025-05-05 | 53.83 | $171.70 | 1.1M |
| 2025-05-02 | 54.59 | $172.28 | 1.5M |
| 2025-05-01 | 51.38 | $169.41 | 1.3M |
| 2025-04-30 | 51.33 | $169.37 | 2.2M |
| 2025-04-29 | 50.81 | $168.89 | 968800 |
| 2025-04-28 | 49.72 | $167.88 | 777681 |
| 2025-04-25 | 49.56 | $167.73 | 1.6M |
| 2025-04-24 | 48.64 | $166.82 | 877350 |
| 2025-04-23 | 45.35 | $163.67 | 1.2M |
| 2025-04-22 | 43.27 | $161.77 | 2.6M |
| 2025-04-21 | 38.70 | $157.86 | 1.7M |
| 2025-04-17 | 41.60 | $161.43 | 1.5M |
| 2025-04-16 | 41.11 | $161.01 | 1.7M |
| 2025-04-15 | 44.00 | $164.44 | 1.5M |
| 2025-04-14 | 44.35 | $164.85 | 2.0M |
| 2025-04-11 | 42.86 | $163.45 | 2.1M |
| 2025-04-10 | 39.85 | $160.70 | 4.1M |
| 2025-04-09 | 43.79 | $165.65 | 3.5M |
| 2025-04-08 | 24.94 | $152.42 | 3.1M |
| 2025-04-07 | 26.32 | $154.59 | 4.3M |
| 2025-04-04 | 26.90 | $155.49 | 3.8M |
| 2025-04-03 | 34.22 | $164.61 | 2.4M |
| 2025-04-02 | 43.69 | $172.26 | 1.6M |
| 2025-04-01 | 41.75 | $171.29 | 1.3M |
| 2025-03-31 | 40.95 | $170.89 | 3.1M |
| 2025-03-28 | 38.38 | $169.61 | 1.2M |
| 2025-03-27 | 43.20 | $173.07 | 928940 |
| 2025-03-26 | 43.64 | $173.36 | 1.0M |
| 2025-03-25 | 45.88 | $174.84 | 1.1M |
| 2025-03-24 | 45.40 | $174.57 | 854000 |
| 2025-03-21 | 39.73 | $171.60 | 1.4M |
| 2025-03-20 | 40.17 | $171.93 | 1.3M |
| 2025-03-19 | 41.02 | $172.58 | 2.4M |
| 2025-03-18 | 37.91 | $170.96 | 2.1M |
| 2025-03-17 | 40.59 | $173.10 | 970634 |
| 2025-03-14 | 37.19 | $171.38 | 1.2M |
| 2025-03-13 | 30.08 | $168.16 | 2.0M |
| 2025-03-12 | 33.37 | $171.11 | 2.2M |
| 2025-03-11 | 32.51 | $170.75 | 2.5M |
| 2025-03-10 | 35.04 | $172.88 | 1.2M |
| 2025-03-07 | 40.61 | $176.83 | 2.1M |
| 2025-03-06 | 39.19 | $176.22 | 2.2M |
| 2025-03-05 | 43.99 | $179.15 | 1.7M |
| 2025-03-04 | 39.45 | $177.26 | 2.0M |
| 2025-03-03 | 42.65 | $179.10 | 2.4M |
| 2025-02-28 | 47.56 | $181.57 | 2.6M |
| 2025-02-27 | 40.64 | $178.94 | 8.4M |
| 2025-02-26 | 46.39 | $181.54 | 897943 |
| 2025-02-25 | 47.09 | $181.83 | 1.3M |
| 2025-02-24 | 47.54 | $182.02 | 899039 |
| 2025-02-21 | 48.90 | $182.60 | 1.1M |
| 2025-02-20 | 57.17 | $185.70 | 913600 |
| 2025-02-19 | 58.72 | $186.21 | 890500 |
| 2025-02-18 | 57.36 | $185.58 | 1.3M |
| 2025-02-14 | 56.34 | $185.11 | 752058 |
| 2025-02-13 | 58.29 | $185.80 | 1.7M |
| 2025-02-12 | 54.03 | $183.85 | 963841 |
| 2025-02-11 | 55.61 | $184.42 | 681936 |
| 2025-02-10 | 55.24 | $184.25 | 1.1M |
| 2025-02-07 | 52.26 | $182.91 | 1.0M |
| 2025-02-06 | 56.09 | $184.36 | 1.3M |
| 2025-02-05 | 55.58 | $184.12 | 1.9M |
| 2025-02-04 | 53.88 | $183.32 | 807128 |
| 2025-02-03 | 52.00 | $182.46 | 1.2M |
| 2025-01-31 | 54.19 | $183.36 | 2.2M |
| 2025-01-30 | 58.08 | $184.86 | 1.4M |
| 2025-01-29 | 54.55 | $183.15 | 3.3M |
| 2025-01-28 | 56.02 | $183.71 | 905831 |
| 2025-01-27 | 53.56 | $182.55 | 677700 |
| 2025-01-24 | 57.65 | $184.10 | 775240 |
| 2025-01-23 | 59.06 | $184.61 | 1.2M |
| 2025-01-22 | 57.33 | $183.72 | 902156 |
| 2025-01-21 | 54.05 | $182.14 | 1.1M |
| 2025-01-17 | 50.76 | $180.69 | 1.8M |
| 2025-01-16 | 47.77 | $179.47 | 869906 |
| 2025-01-15 | 47.72 | $179.45 | 1.1M |
| 2025-01-14 | 40.14 | $176.64 | 1.0M |
| 2025-01-13 | 40.16 | $176.65 | 1.9M |
| 2025-01-10 | 39.31 | $176.35 | 1.3M |
| 2025-01-08 | 44.59 | $178.99 | 2.4M |
| 2025-01-07 | 43.64 | $178.64 | 893835 |
| 2025-01-06 | 46.60 | $180.00 | 1.5M |
| 2025-01-03 | 44.77 | $179.30 | 760734 |
| 2025-01-02 | 40.05 | $177.61 | 1.3M |
| 2024-12-31 | 40.98 | $178.08 | 2.8M |
| 2024-12-30 | 41.96 | $178.58 | 681200 |
| 2024-12-27 | 46.01 | $180.52 | 700800 |
| 2024-12-26 | 50.10 | $182.25 | 557600 |
| 2024-12-24 | 49.83 | $182.14 | 442300 |
| 2024-12-23 | 46.46 | $180.79 | 1.0M |
| 2024-12-20 | 42.77 | $179.43 | 1.3M |
| 2024-12-19 | 37.61 | $177.71 | 1.4M |
| 2024-12-18 | 38.01 | $177.92 | 1.3M |
| 2024-12-17 | 49.24 | $182.69 | 798200 |
| 2024-12-16 | 53.05 | $183.91 | 2.0M |
| 2024-12-13 | 53.21 | $183.96 | 955346 |
| 2024-12-12 | 55.70 | $184.74 | 629800 |
| 2024-12-11 | 60.46 | $186.12 | 704100 |
| 2024-12-10 | 58.07 | $185.15 | 1.0M |
| 2024-12-09 | 59.55 | $185.57 | 1.1M |
| 2024-12-06 | 62.78 | $186.46 | 752740 |
| 2024-12-05 | 61.89 | $186.06 | 1.0M |
| 2024-12-04 | 64.77 | $186.85 | 860990 |
| 2024-12-03 | 63.06 | $186.02 | 675900 |
| 2024-12-02 | 62.97 | $185.98 | 961004 |
| 2024-11-29 | 61.57 | $185.29 | 553430 |
| 2024-11-27 | 59.36 | $184.25 | 630145 |
| 2024-11-26 | 60.31 | $184.55 | 865035 |
| 2024-11-25 | 58.63 | $183.75 | 2.9M |
| 2024-11-22 | 56.44 | $182.75 | 742227 |
| 2024-11-21 | 54.92 | $182.08 | 934241 |
| 2024-11-20 | 52.11 | $180.89 | 1.8M |
| 2024-11-19 | 50.91 | $180.40 | 818000 |
| 2024-11-18 | 49.89 | $179.98 | 959344 |
| 2024-11-15 | 48.88 | $179.56 | 1.2M |
| 2024-11-14 | 56.60 | $182.55 | 1.3M |
| 2024-11-13 | 59.81 | $183.62 | 1.1M |
| 2024-11-12 | 61.20 | $184.07 | 903814 |
| 2024-11-11 | 61.74 | $184.25 | 1.0M |
| 2024-11-08 | 62.24 | $184.42 | 1.8M |
| 2024-11-07 | 61.48 | $183.98 | 1.2M |
| 2024-11-06 | 58.36 | $182.26 | 1.0M |
| 2024-11-05 | 50.44 | $178.69 | 828545 |
| 2024-11-04 | 45.47 | $176.89 | 820500 |
| 2024-11-01 | 45.96 | $177.09 | 765603 |
| 2024-10-31 | 44.06 | $176.42 | 1.9M |
| 2024-10-30 | 52.43 | $179.62 | 795964 |
| 2024-10-29 | 55.34 | $180.55 | 697241 |
| 2024-10-28 | 54.15 | $180.09 | 566145 |
| 2024-10-25 | 53.29 | $179.76 | 578511 |
| 2024-10-24 | 53.19 | $179.72 | 708800 |
| 2024-10-23 | 53.55 | $179.85 | 711547 |
| 2024-10-22 | 57.85 | $181.38 | 655000 |
| 2024-10-21 | 59.61 | $181.97 | 717300 |
| 2024-10-18 | 60.95 | $182.42 | 558200 |
| 2024-10-17 | 59.39 | $181.61 | 763500 |
| 2024-10-16 | 60.24 | $181.91 | 836110 |
| 2024-10-15 | 58.41 | $180.94 | 673300 |
| 2024-10-14 | 64.98 | $183.19 | 511314 |
| 2024-10-11 | 61.79 | $181.43 | 840616 |
| 2024-10-10 | 59.45 | $180.26 | 757274 |
| 2024-10-09 | 60.32 | $180.55 | 1.0M |
| 2024-10-08 | 57.97 | $179.38 | 891907 |
| 2024-10-07 | 54.01 | $177.59 | 1.1M |
| 2024-10-04 | 58.77 | $179.21 | 744957 |
| 2024-10-03 | 56.88 | $178.36 | 802753 |
| 2024-10-02 | 57.11 | $178.44 | 725241 |
| 2024-10-01 | 56.47 | $178.14 | 1.6M |
| 2024-09-30 | 59.74 | $179.30 | 1.0M |
| 2024-09-27 | 58.54 | $178.69 | 916800 |
| 2024-09-26 | 59.65 | $179.09 | 789907 |
| 2024-09-25 | 58.13 | $178.28 | 1.3M |
| 2024-09-24 | 60.29 | $179.09 | 673003 |
| 2024-09-23 | 60.19 | $179.03 | 634335 |
| 2024-09-20 | 59.12 | $178.40 | 670700 |
| 2024-09-19 | 60.54 | $178.98 | 777300 |
| 2024-09-18 | 56.01 | $176.37 | 1.1M |
| 2024-09-17 | 57.87 | $177.14 | 731032 |
| 2024-09-16 | 57.92 | $177.16 | 620828 |
| 2024-09-13 | 57.35 | $176.82 | 589811 |
| 2024-09-12 | 56.10 | $176.06 | 793446 |
| 2024-09-11 | 53.96 | $174.79 | 1.9M |
| 2024-09-10 | 50.71 | $172.99 | 1.1M |
| 2024-09-09 | 49.91 | $172.56 | 865210 |
| 2024-09-06 | 46.24 | $170.66 | 1.2M |
| 2024-09-05 | 49.99 | $172.71 | 2.3M |
| 2024-09-04 | 51.97 | $173.72 | 722800 |
| 2024-09-03 | 52.41 | $173.95 | 1.0M |
| 2024-08-30 | 60.69 | $177.78 | 655300 |
| 2024-08-29 | 58.47 | $176.42 | 1.0M |
| 2024-08-28 | 58.44 | $176.40 | 668300 |
| 2024-08-27 | 61.57 | $177.76 | 561905 |
| 2024-08-26 | 60.63 | $177.12 | 829300 |
| 2024-08-23 | 61.21 | $177.38 | 674700 |
| 2024-08-22 | 58.90 | $175.77 | 695000 |
| 2024-08-21 | 61.87 | $177.14 | 1.2M |
| 2024-08-20 | 60.10 | $175.87 | 829640 |
| 2024-08-19 | 60.18 | $175.91 | 557700 |
| 2024-08-16 | 58.42 | $174.63 | 904500 |
| 2024-08-15 | 58.28 | $174.53 | 619431 |
| 2024-08-14 | 53.86 | $171.47 | 925400 |
| 2024-08-13 | 53.21 | $171.05 | 587400 |
| 2024-08-12 | 49.16 | $168.54 | 744400 |
| 2024-08-09 | 48.69 | $168.26 | 700300 |
| 2024-08-08 | 46.99 | $167.24 | 641636 |
| 2024-08-07 | 39.11 | $163.04 | 819846 |
| 2024-08-06 | 40.97 | $164.39 | 1.8M |
| 2024-08-05 | 37.30 | $162.64 | 1.5M |
| 2024-08-02 | 44.66 | $167.52 | 1.1M |
| 2024-08-01 | 49.07 | $169.86 | 1.3M |
| 2024-07-31 | 53.16 | $171.78 | 1.8M |
| 2024-07-30 | 46.22 | $168.65 | 821200 |
| 2024-07-29 | 47.70 | $169.34 | 697900 |
| 2024-07-26 | 47.74 | $169.36 | 914018 |
| 2024-07-25 | 42.53 | $167.20 | 1.1M |
| 2024-07-24 | 45.04 | $168.47 | 1.1M |
| 2024-07-23 | 54.74 | $172.49 | 812400 |
| 2024-07-22 | 56.47 | $173.09 | 803047 |
| 2024-07-19 | 50.79 | $170.78 | 547200 |
| 2024-07-18 | 54.57 | $172.07 | 1.2M |
| 2024-07-17 | 58.23 | $173.22 | 2.0M |
| 2024-07-16 | 69.19 | $176.08 | 957400 |
| 2024-07-15 | 66.91 | $174.98 | 977800 |
| 2024-07-12 | 65.46 | $174.32 | 784814 |
| 2024-07-11 | 62.44 | $173.05 | 861400 |
| 2024-07-10 | 69.79 | $174.66 | 896800 |
| 2024-07-09 | 66.61 | $173.29 | 958700 |
| 2024-07-08 | 66.46 | $173.23 | 779700 |
| 2024-07-05 | 67.31 | $173.41 | 976700 |
| 2024-07-03 | 64.45 | $172.21 | 674100 |
| 2024-07-02 | 62.51 | $171.46 | 1.2M |
| 2024-07-01 | 59.63 | $170.43 | 1.1M |
| 2024-06-28 | 61.06 | $170.76 | 1.0M |
| 2024-06-27 | 65.48 | $171.74 | 1.6M |
| 2024-06-26 | 65.94 | $171.84 | 760200 |
| 2024-06-25 | 67.62 | $172.21 | 692800 |
| 2024-06-24 | 65.88 | $171.43 | 800115 |
| 2024-06-21 | 68.67 | $172.05 | 924333 |
| 2024-06-20 | 70.36 | $172.42 | 1.0M |
| 2024-06-18 | 73.95 | $173.19 | 1.5M |
| 2024-06-17 | 72.75 | $172.49 | 813700 |
| 2024-06-14 | 70.21 | $171.13 | 976528 |
| 2024-06-13 | 69.68 | $170.86 | 986902 |
| 2024-06-12 | 68.78 | $170.40 | 1.1M |
| 2024-06-11 | 66.42 | $169.26 | 982500 |
| 2024-06-10 | 65.49 | $168.83 | 1.0M |
| 2024-06-07 | 63.98 | $168.15 | 828646 |
| 2024-06-06 | 64.69 | $168.33 | 1.6M |
| 2024-06-05 | 64.96 | $168.40 | 776627 |
| 2024-06-04 | 60.28 | $166.29 | 973100 |
| 2024-06-03 | 59.31 | $165.89 | 1.1M |
| 2024-05-31 | 58.95 | $165.74 | 896047 |
| 2024-05-30 | 56.38 | $164.69 | 618600 |
| 2024-05-29 | 59.44 | $165.60 | 976400 |
| 2024-05-28 | 64.28 | $166.93 | 753724 |
| 2024-05-24 | 63.41 | $166.52 | 630500 |
| 2024-05-23 | 60.79 | $165.34 | 762500 |
| 2024-05-22 | 62.22 | $165.74 | 754300 |
| 2024-05-21 | 64.05 | $166.25 | 777100 |
| 2024-05-20 | 63.76 | $166.10 | 490600 |
| 2024-05-17 | 62.66 | $165.54 | 914200 |
| 2024-05-16 | 62.75 | $165.57 | 1.0M |
| 2024-05-15 | 64.78 | $166.21 | 1.2M |
| 2024-05-14 | 59.65 | $163.56 | 940525 |
| 2024-05-13 | 58.08 | $162.84 | 869400 |
| 2024-05-10 | 58.38 | $162.94 | 946600 |
| 2024-05-09 | 57.22 | $162.39 | 738311 |
| 2024-05-08 | 56.10 | $161.86 | 852600 |
| 2024-05-07 | 56.10 | $161.86 | 1.4M |
| 2024-05-06 | 55.06 | $161.34 | 1.1M |
| 2024-05-03 | 50.46 | $159.19 | 1.4M |
| 2024-05-02 | 46.00 | $157.37 | 1.9M |
| 2024-05-01 | 42.84 | $156.19 | 1.6M |
| 2024-04-30 | 44.45 | $156.96 | 1.2M |
| 2024-04-29 | 49.04 | $158.97 | 895000 |
| 2024-04-26 | 49.23 | $159.05 | 716644 |
| 2024-04-25 | 44.11 | $157.08 | 1.0M |
| 2024-04-24 | 45.16 | $157.56 | 1.2M |
| 2024-04-23 | 45.40 | $157.67 | 1.0M |
| 2024-04-22 | 40.60 | $155.88 | 1.5M |
| 2024-04-19 | 36.70 | $154.56 | 2.1M |
| 2024-04-18 | 41.19 | $156.87 | 1.8M |
| 2024-04-17 | 41.91 | $157.21 | 1.2M |
| 2024-04-16 | 44.31 | $158.32 | 1.2M |
| 2024-04-15 | 43.90 | $158.17 | 1.3M |
| 2024-04-12 | 48.38 | $160.15 | 1.3M |
| 2024-04-11 | 54.11 | $162.31 | 1.2M |
| 2024-04-10 | 50.42 | $160.88 | 1.5M |
| 2024-04-09 | 55.07 | $162.46 | 1.4M |
| 2024-04-08 | 55.02 | $162.44 | 834200 |
| 2024-04-05 | 55.32 | $162.54 | 880900 |
| 2024-04-04 | 50.47 | $160.60 | 1.3M |
| 2024-04-03 | 57.49 | $162.90 | 1.2M |
| 2024-04-02 | 57.37 | $162.85 | 1.2M |
| 2024-04-01 | 60.76 | $163.87 | 1.2M |
| 2024-03-28 | 62.41 | $164.35 | 1.6M |
| 2024-03-27 | 62.02 | $164.16 | 1.1M |
| 2024-03-26 | 60.28 | $163.31 | 1.4M |
| 2024-03-25 | 62.29 | $163.94 | 1.1M |
| 2024-03-22 | 64.36 | $164.58 | 920229 |
| 2024-03-21 | 67.22 | $165.44 | 1.8M |
| 2024-03-20 | 66.39 | $164.94 | 1.5M |
| 2024-03-19 | 63.62 | $163.34 | 1.5M |
| 2024-03-18 | 61.84 | $162.39 | 1.3M |
| 2024-03-15 | 60.06 | $161.48 | 3.6M |
| 2024-03-14 | 64.89 | $163.01 | 17.8M |
| 2024-03-13 | 65.74 | $163.27 | 857300 |
| 2024-03-12 | 66.50 | $163.51 | 834800 |
| 2024-03-11 | 62.43 | $161.16 | 840400 |
| 2024-03-08 | 63.84 | $161.61 | 1.0M |
| 2024-03-07 | 70.40 | $163.56 | 934400 |
| 2024-03-06 | 67.31 | $161.67 | 894500 |
| 2024-03-05 | 65.17 | $160.50 | 1.7M |
| 2024-03-04 | 71.89 | $162.26 | 1.5M |
| 2024-03-01 | 72.38 | $162.38 | 878132 |
| 2024-02-29 | 68.90 | $160.28 | 1.3M |
| 2024-02-28 | 67.93 | $159.75 | 812200 |
| 2024-02-27 | 69.28 | $160.10 | 1.1M |
| 2024-02-26 | 69.32 | $160.11 | 992613 |
| 2024-02-23 | 69.86 | $160.26 | 814100 |
| 2024-02-22 | 69.56 | $160.06 | 1.3M |
| 2024-02-21 | 62.43 | $156.04 | 1.5M |
| 2024-02-20 | 61.90 | $155.79 | 948800 |
| 2024-02-16 | 66.02 | $156.96 | 912308 |
| 2024-02-15 | 70.60 | $158.16 | 1.9M |
| 2024-02-14 | 69.05 | $157.25 | 1.1M |
| 2024-02-13 | 66.11 | $155.67 | 1.2M |
| 2024-02-12 | 74.44 | $157.63 | 916805 |
| 2024-02-09 | 74.49 | $157.64 | 1.0M |
| 2024-02-08 | 72.95 | $156.66 | 1.2M |
| 2024-02-07 | 72.35 | $156.29 | 1.3M |
| 2024-02-06 | 69.18 | $154.48 | 1.2M |
| 2024-02-05 | 68.67 | $154.21 | 1.6M |
| 2024-02-02 | 69.04 | $154.30 | 1.9M |
| 2024-02-01 | 65.17 | $152.30 | 1.6M |
| 2024-01-31 | 61.02 | $150.50 | 1.6M |
| 2024-01-30 | 70.99 | $152.73 | 1.6M |
| 2024-01-29 | 70.99 | $152.73 | 2.7M |
| 2024-01-26 | 68.08 | $151.35 | 3.7M |
| 2024-01-25 | 69.81 | $151.71 | 18.6M |
| 2024-01-24 | 68.89 | $151.27 | 1.3M |
| 2024-01-23 | 68.33 | $151.00 | 1.2M |
| 2024-01-22 | 69.84 | $151.34 | 1.3M |
| 2024-01-19 | 68.82 | $150.81 | 1.2M |
| 2024-01-18 | 64.10 | $148.65 | 1.9M |
| 2024-01-17 | 60.12 | $147.15 | 1.2M |
| 2024-01-16 | 62.72 | $147.74 | 1.3M |
| 2024-01-12 | 65.64 | $148.38 | 720000 |
| 2024-01-11 | 64.76 | $148.02 | 1.1M |
| 2024-01-10 | 63.89 | $147.66 | 1.5M |
| 2024-01-09 | 61.67 | $146.78 | 877510 |
| 2024-01-08 | 62.13 | $146.89 | 1.2M |
| 2024-01-05 | 56.19 | $144.75 | 1.1M |
| 2024-01-04 | 55.79 | $144.62 | 1.3M |
| 2024-01-03 | 57.75 | $145.13 | 944400 |
| 2024-01-02 | 61.55 | $146.07 | 1.1M |
| 2023-12-29 | 66.26 | $147.14 | 997600 |
| 2023-12-28 | 67.92 | $147.50 | 1.1M |
| 2023-12-27 | 68.56 | $147.64 | 1.1M |
| 2023-12-26 | 67.99 | $147.36 | 778700 |
| 2023-12-22 | 66.64 | $146.70 | 993035 |
| 2023-12-21 | 67.50 | $146.91 | 1.1M |
| 2023-12-20 | 64.85 | $145.62 | 1.4M |
| 2023-12-19 | 75.61 | $147.99 | 3.7M |
| 2023-12-18 | 74.47 | $147.32 | 1.0M |
| 2023-12-15 | 72.63 | $146.30 | 1.5M |
| 2023-12-14 | 73.27 | $146.43 | 1.7M |
| 2023-12-13 | 73.74 | $146.53 | 1.1M |
| 2023-12-12 | 70.72 | $144.86 | 3.5M |
| 2023-12-11 | 68.41 | $143.74 | 1.9M |
| 2023-12-08 | 65.57 | $142.51 | 949517 |
| 2023-12-07 | 63.73 | $141.78 | 727600 |
| 2023-12-06 | 60.81 | $140.71 | 1.6M |
| 2023-12-05 | 62.65 | $141.12 | 1.3M |
| 2023-12-04 | 62.95 | $141.19 | 986029 |
| 2023-12-01 | 66.13 | $141.91 | 1.2M |
| 2023-11-30 | 64.12 | $141.07 | 1.5M |
| 2023-11-29 | 62.91 | $140.58 | 1.1M |
| 2023-11-28 | 63.20 | $140.65 | 843305 |
| 2023-11-27 | 63.60 | $140.75 | 1.0M |
| 2023-11-24 | 65.24 | $141.17 | 328704 |
| 2023-11-22 | 65.24 | $141.17 | 1.1M |
| 2023-11-21 | 64.43 | $140.76 | 1.2M |
| 2023-11-20 | 65.35 | $141.02 | 2.0M |
| 2023-11-17 | 63.16 | $139.88 | 906900 |
| 2023-11-16 | 63.01 | $139.80 | 1.5M |
| 2023-11-15 | 63.26 | $139.88 | 1.9M |
| 2023-11-14 | 63.66 | $140.01 | 1.7M |
| 2023-11-13 | 59.10 | $137.57 | 1.4M |
| 2023-11-10 | 59.77 | $137.80 | 1.2M |
| 2023-11-09 | 55.14 | $135.60 | 1.2M |
| 2023-11-08 | 57.66 | $136.48 | 1.6M |
| 2023-11-07 | 56.76 | $136.06 | 1.5M |
| 2023-11-06 | 55.48 | $135.46 | 1.2M |
| 2023-11-03 | 54.48 | $134.99 | 1.5M |
| 2023-11-02 | 51.97 | $133.84 | 2.5M |
| 2023-11-01 | 45.33 | $131.18 | 1.7M |
| 2023-10-31 | 41.45 | $129.84 | 9.3M |
| 2023-10-30 | 39.70 | $129.26 | 1.5M |
| 2023-10-27 | 34.55 | $127.66 | 2.0M |
| 2023-10-26 | 35.38 | $128.12 | 1.6M |
| 2023-10-25 | 39.57 | $130.27 | 1.5M |
| 2023-10-24 | 44.43 | $132.36 | 1.6M |
| 2023-10-23 | 41.28 | $131.40 | 1.5M |
| 2023-10-20 | 41.45 | $131.47 | 1.7M |
| 2023-10-19 | 44.96 | $132.93 | 4.3M |
| 2023-10-18 | 48.60 | $134.29 | 980442 |
| 2023-10-17 | 53.90 | $136.03 | 1.0M |
| 2023-10-16 | 54.62 | $136.25 | 1.4M |
| 2023-10-13 | 50.38 | $134.76 | 1.4M |
| 2023-10-12 | 52.70 | $135.50 | 1.4M |
| 2023-10-11 | 54.01 | $135.91 | 1.5M |
| 2023-10-10 | 51.32 | $134.95 | 1.9M |
| 2023-10-09 | 49.77 | $134.42 | 1.1M |
| 2023-10-06 | 46.65 | $133.39 | 1.5M |
| 2023-10-05 | 40.27 | $131.53 | 1.4M |
| 2023-10-04 | 40.05 | $131.47 | 1.1M |
| 2023-10-03 | 36.27 | $130.45 | 1.1M |
| 2023-10-02 | 40.19 | $132.11 | 1.1M |
| 2023-09-29 | 38.98 | $131.79 | 1.8M |
| 2023-09-28 | 39.53 | $132.02 | 1.3M |
| 2023-09-27 | 36.06 | $131.08 | 1.3M |
| 2023-09-26 | 34.89 | $130.77 | 6.0M |
| 2023-09-25 | 39.95 | $133.03 | 1.4M |
| 2023-09-22 | 38.30 | $132.59 | 1.0M |
| 2023-09-21 | 37.63 | $132.41 | 919037 |
| 2023-09-20 | 44.09 | $134.97 | 792507 |
| 2023-09-19 | 48.10 | $136.28 | 779500 |
| 2023-09-18 | 48.65 | $136.45 | 829419 |
| 2023-09-15 | 47.38 | $136.07 | 1.0M |
| 2023-09-14 | 54.45 | $138.17 | 1.3M |
| 2023-09-13 | 51.54 | $137.28 | 1.3M |
| 2023-09-12 | 50.73 | $137.04 | 1.5M |
| 2023-09-11 | 53.74 | $137.89 | 1.2M |
| 2023-09-08 | 52.28 | $137.43 | 654134 |
| 2023-09-07 | 52.32 | $137.44 | 478104 |
| 2023-09-06 | 54.09 | $137.97 | 783732 |
| 2023-09-05 | 57.28 | $138.89 | 968000 |
| 2023-09-01 | 60.18 | $139.68 | 629849 |
| 2023-08-31 | 59.39 | $139.36 | 815200 |
| 2023-08-30 | 59.32 | $139.33 | 795600 |
| 2023-08-29 | 58.36 | $138.92 | 1.3M |
| 2023-08-28 | 53.09 | $136.86 | 806100 |
| 2023-08-25 | 50.48 | $135.96 | 1.0M |
| 2023-08-24 | 48.02 | $135.15 | 1.3M |
| 2023-08-23 | 53.84 | $137.00 | 1.3M |
| 2023-08-22 | 49.29 | $135.56 | 3.8M |
| 2023-08-21 | 51.29 | $136.16 | 1.5M |
| 2023-08-18 | 46.86 | $134.86 | 837300 |
| 2023-08-17 | 46.36 | $134.72 | 1.9M |
| 2023-08-16 | 49.15 | $135.61 | 982202 |
| 2023-08-15 | 51.88 | $136.43 | 945100 |
| 2023-08-14 | 56.30 | $137.65 | 830644 |
| 2023-08-11 | 51.58 | $136.18 | 806547 |
| 2023-08-10 | 53.60 | $136.72 | 832600 |
| 2023-08-09 | 54.20 | $136.88 | 720100 |
| 2023-08-08 | 57.48 | $137.74 | 875700 |
| 2023-08-07 | 59.67 | $138.29 | 802700 |
| 2023-08-04 | 55.15 | $136.76 | 909000 |
| 2023-08-03 | 58.27 | $137.53 | 1.1M |
| 2023-08-02 | 59.35 | $137.79 | 1.1M |
| 2023-08-01 | 69.61 | $139.97 | 1.1M |
| 2023-07-31 | 69.61 | $139.97 | 951900 |
| 2023-07-28 | 69.52 | $139.93 | 897000 |
| 2023-07-27 | 66.78 | $138.72 | 834600 |
| 2023-07-26 | 69.84 | $139.34 | 1.3M |
| 2023-07-25 | 70.09 | $139.39 | 1.1M |
| 2023-07-24 | 68.26 | $138.53 | 1.5M |
| 2023-07-21 | 66.90 | $137.92 | 2.7M |
| 2023-07-20 | 66.63 | $137.80 | 15.0M |
| 2023-07-19 | 71.23 | $138.81 | 1.0M |
| 2023-07-18 | 71.18 | $138.78 | 829300 |
| 2023-07-17 | 69.76 | $138.02 | 727601 |
| 2023-07-14 | 68.25 | $137.25 | 786915 |
| 2023-07-13 | 68.11 | $137.18 | 1.9M |
| 2023-07-12 | 65.50 | $135.89 | 1.1M |
| 2023-07-11 | 62.72 | $134.65 | 968400 |
| 2023-07-10 | 60.52 | $133.75 | 1.1M |
| 2023-07-07 | 58.28 | $132.89 | 993400 |
| 2023-07-06 | 60.63 | $133.51 | 921507 |
| 2023-07-05 | 64.88 | $134.57 | 851500 |
| 2023-07-03 | 65.37 | $134.69 | 480503 |
| 2023-06-30 | 66.09 | $134.87 | 1.0M |
| 2023-06-29 | 62.95 | $133.40 | 803430 |
| 2023-06-28 | 61.59 | $132.81 | 1.1M |
| 2023-06-27 | 62.73 | $133.12 | 1.1M |
| 2023-06-26 | 58.52 | $131.34 | 735400 |
| 2023-06-23 | 61.14 | $132.05 | 884400 |
| 2023-06-22 | 64.38 | $132.89 | 1.0M |
| 2023-06-21 | 63.60 | $132.53 | 863915 |
| 2023-06-20 | 65.03 | $132.91 | 1.2M |
| 2023-06-16 | 67.28 | $133.50 | 676300 |
| 2023-06-15 | 68.50 | $133.82 | 1.3M |
| 2023-06-14 | 65.61 | $132.26 | 870200 |
| 2023-06-13 | 64.38 | $131.64 | 834100 |
| 2023-06-12 | 62.70 | $130.82 | 1.0M |
| 2023-06-09 | 59.40 | $129.33 | 1.3M |
| 2023-06-08 | 58.99 | $129.15 | 941516 |
| 2023-06-07 | 57.73 | $128.60 | 1.0M |
| 2023-06-06 | 61.48 | $129.75 | 1.1M |
| 2023-06-05 | 60.85 | $129.45 | 1.7M |
| 2023-06-02 | 62.90 | $130.08 | 1.5M |
| 2023-06-01 | 59.05 | $128.23 | 1.2M |
| 2023-05-31 | 56.42 | $127.10 | 1.4M |
| 2023-05-30 | 60.32 | $128.30 | 988800 |
| 2023-05-26 | 60.28 | $128.28 | 880700 |
| 2023-05-25 | 56.30 | $126.53 | 1.0M |
| 2023-05-24 | 50.75 | $124.46 | 930500 |
| 2023-05-23 | 53.52 | $125.35 | 939200 |
| 2023-05-22 | 58.77 | $126.88 | 840600 |
| 2023-05-19 | 58.37 | $126.72 | 1.1M |
| 2023-05-18 | 59.45 | $127.03 | 869230 |
| 2023-05-17 | 56.15 | $125.70 | 1.6M |
| 2023-05-16 | 51.78 | $124.14 | 598200 |
| 2023-05-15 | 55.23 | $125.17 | 988700 |
| 2023-05-12 | 53.69 | $124.63 | 921021 |
| 2023-05-11 | 53.38 | $124.52 | 1.2M |
| 2023-05-10 | 53.79 | $124.65 | 782800 |
| 2023-05-09 | 52.20 | $124.05 | 1.7M |
| 2023-05-08 | 53.66 | $124.55 | 687644 |
| 2023-05-05 | 53.63 | $124.54 | 973700 |
| 2023-05-04 | 48.25 | $122.48 | 1.5M |
| 2023-05-03 | 52.19 | $123.89 | 1.2M |
| 2023-05-02 | 54.62 | $124.70 | 935400 |
| 2023-05-01 | 60.36 | $126.44 | 827418 |
| 2023-04-28 | 59.78 | $126.19 | 972200 |
| 2023-04-27 | 56.59 | $124.86 | 864800 |
| 2023-04-26 | 48.12 | $121.98 | 1.2M |
| 2023-04-25 | 51.19 | $122.91 | 746741 |
| 2023-04-24 | 59.46 | $125.05 | 743913 |
| 2023-04-21 | 58.90 | $124.86 | 917906 |
| 2023-04-20 | 59.69 | $125.05 | 1.4M |
| 2023-04-19 | 59.73 | $125.06 | 1.2M |
| 2023-04-18 | 60.92 | $125.37 | 1.2M |
| 2023-04-17 | 60.44 | $125.17 | 1.2M |
| 2023-04-14 | 60.04 | $125.00 | 1.3M |
| 2023-04-13 | 60.55 | $125.15 | 2.2M |
| 2023-04-12 | 57.18 | $123.70 | 3.7M |
| 2023-04-11 | 59.27 | $124.33 | 1.8M |
| 2023-04-10 | 58.75 | $124.10 | 1.3M |
| 2023-04-06 | 57.76 | $123.66 | 894808 |
| 2023-04-05 | 57.12 | $123.37 | 911900 |
| 2023-04-04 | 57.50 | $123.50 | 1.0M |
| 2023-04-03 | 60.76 | $124.63 | 1.2M |
| 2023-03-31 | 59.68 | $124.07 | 1.4M |
| 2023-03-30 | 55.95 | $122.25 | 1.5M |
| 2023-03-29 | 54.36 | $121.53 | 2.1M |
| 2023-03-28 | 50.55 | $119.91 | 1.5M |
| 2023-03-27 | 51.38 | $120.24 | 1.4M |
| 2023-03-24 | 51.48 | $120.28 | 2.4M |
| 2023-03-23 | 50.34 | $119.77 | 2.2M |
| 2023-03-22 | 49.36 | $119.33 | 2.8M |
| 2023-03-21 | 53.96 | $121.34 | 2.9M |
| 2023-03-20 | 51.10 | $120.01 | 11.6M |
| 2023-03-17 | 48.75 | $118.98 | 43.2M |
| 2023-03-16 | 50.68 | $119.84 | 1.8M |
| 2023-03-15 | 45.78 | $117.77 | 1.6M |
| 2023-03-14 | 47.00 | $118.34 | 1.3M |
| 2023-03-13 | 41.63 | $116.27 | 1.6M |
| 2023-03-10 | 41.70 | $116.31 | 1.2M |
| 2023-03-09 | 45.65 | $118.26 | 649700 |
| 2023-03-08 | 50.23 | $120.24 | 1.2M |
| 2023-03-07 | 49.22 | $119.83 | 701400 |
| 2023-03-06 | 53.46 | $121.53 | 2.7M |
| 2023-03-03 | 53.19 | $121.41 | 484000 |
| 2023-03-02 | 48.81 | $119.55 | 583723 |
| 2023-03-01 | 45.84 | $118.40 | 681100 |
| 2023-02-28 | 46.62 | $118.75 | 556134 |
| 2023-02-27 | 46.95 | $118.90 | 538300 |
| 2023-02-24 | 46.50 | $118.71 | 320700 |
| 2023-02-23 | 49.44 | $120.11 | 471800 |
| 2023-02-22 | 46.79 | $118.95 | 473400 |
| 2023-02-21 | 47.34 | $119.22 | 652204 |
| 2023-02-17 | 53.08 | $121.84 | 426739 |
| 2023-02-16 | 54.25 | $122.33 | 559522 |
| 2023-02-15 | 58.53 | $124.04 | 599500 |
| 2023-02-14 | 58.42 | $123.98 | 536319 |
| 2023-02-13 | 58.83 | $124.15 | 428140 |
| 2023-02-10 | 55.69 | $122.37 | 937230 |
| 2023-02-09 | 55.34 | $122.18 | 510308 |
| 2023-02-08 | 58.16 | $123.42 | 506648 |
| 2023-02-07 | 62.39 | $125.16 | 608900 |
| 2023-02-06 | 59.99 | $123.65 | 472804 |
| 2023-02-03 | 62.76 | $124.75 | 965445 |
| 2023-02-02 | 66.62 | $126.20 | 814000 |
| 2023-02-01 | 62.68 | $123.58 | 646813 |
| 2023-01-31 | 60.18 | $122.11 | 765641 |
| 2023-01-30 | 56.40 | $120.11 | 615238 |
| 2023-01-27 | 60.91 | $121.75 | 889506 |
| 2023-01-26 | 60.37 | $121.46 | 1.1M |
| 2023-01-25 | 57.96 | $120.17 | 616900 |
| 2023-01-24 | 58.32 | $120.31 | 492700 |
| 2023-01-23 | 58.53 | $120.39 | 1.0M |
| 2023-01-20 | 55.66 | $118.81 | 487800 |
| 2023-01-19 | 50.88 | $116.47 | 824909 |
| 2023-01-18 | 53.24 | $117.48 | 1.5M |
| 2023-01-17 | 57.37 | $119.14 | 1.4M |
| 2023-01-13 | 58.02 | $119.39 | 684413 |
| 2023-01-12 | 57.55 | $119.13 | 1.8M |
| 2023-01-11 | 56.55 | $118.57 | 2.1M |
| 2023-01-10 | 53.42 | $116.89 | 691500 |
| 2023-01-09 | 51.78 | $116.05 | 925400 |
| 2023-01-06 | 51.96 | $116.14 | 532000 |
| 2023-01-05 | 45.97 | $113.23 | 857648 |
| 2023-01-04 | 48.60 | $114.56 | 1.5M |
| 2023-01-03 | 46.59 | $113.64 | 1.8M |
| 2022-12-30 | 47.20 | $113.96 | 1.1M |
| 2022-12-29 | 48.27 | $114.53 | 806600 |
| 2022-12-28 | 44.11 | $112.56 | 835200 |
| 2022-12-27 | 46.88 | $114.08 | 786700 |
| 2022-12-23 | 47.55 | $114.44 | 799700 |
| 2022-12-22 | 46.19 | $113.77 | 1.4M |
| 2022-12-21 | 49.42 | $115.55 | 784047 |
| 2022-12-20 | 45.27 | $113.52 | 1.2M |
| 2022-12-19 | 44.89 | $113.34 | 939600 |
| 2022-12-16 | 47.01 | $114.57 | 652107 |
| 2022-12-15 | 49.45 | $115.92 | 742400 |
| 2022-12-14 | 55.72 | $119.00 | 792500 |
| 2022-12-13 | 56.79 | $119.48 | 1.3M |
| 2022-12-12 | 55.87 | $118.93 | 1.3M |
| 2022-12-09 | 52.46 | $116.98 | 741700 |
| 2022-12-08 | 54.73 | $118.08 | 585814 |
| 2022-12-07 | 52.99 | $117.09 | 640804 |
| 2022-12-06 | 53.29 | $117.24 | 571501 |
| 2022-12-05 | 57.18 | $119.18 | 834619 |
| 2022-12-02 | 61.56 | $121.17 | 816400 |
| 2022-12-01 | 61.65 | $121.21 | 1.6M |
| 2022-11-30 | 61.72 | $121.24 | 952700 |
| 2022-11-29 | 56.34 | $117.52 | 569000 |
| 2022-11-28 | 56.48 | $117.59 | 502019 |
| 2022-11-25 | 59.79 | $119.21 | 260800 |
| 2022-11-23 | 60.25 | $119.43 | 628700 |
| 2022-11-22 | 59.23 | $118.67 | 717200 |
| 2022-11-21 | 56.57 | $116.76 | 3.0M |
| 2022-11-18 | 57.77 | $117.40 | 2.0M |
| 2022-11-17 | 57.18 | $116.96 | 678500 |
| 2022-11-16 | 57.54 | $117.17 | 799800 |
| 2022-11-15 | 60.49 | $118.85 | 1.2M |
| 2022-11-14 | 58.92 | $117.53 | 1.1M |
| 2022-11-11 | 60.60 | $118.50 | 1.1M |
| 2022-11-10 | 58.67 | $116.83 | 1.7M |
| 2022-11-09 | 48.53 | $109.75 | 797611 |
| 2022-11-08 | 52.54 | $112.07 | 894245 |
| 2022-11-07 | 51.46 | $111.41 | 852100 |
| 2022-11-04 | 49.34 | $110.14 | 1.4M |
| 2022-11-03 | 46.26 | $108.38 | 1.6M |
| 2022-11-02 | 47.83 | $109.38 | 1.5M |
| 2022-11-01 | 53.23 | $112.52 | 1.3M |
| 2022-10-31 | 53.30 | $112.56 | 1.1M |
| 2022-10-28 | 55.20 | $113.62 | 880411 |
| 2022-10-27 | 51.09 | $110.99 | 1.1M |
| 2022-10-26 | 52.79 | $111.96 | 1.2M |
| 2022-10-25 | 53.62 | $112.44 | 991900 |
| 2022-10-24 | 49.89 | $110.07 | 1.0M |
| 2022-10-21 | 47.65 | $108.74 | 1.3M |
| 2022-10-20 | 42.72 | $106.05 | 1.4M |
| 2022-10-19 | 43.95 | $106.89 | 1.3M |
| 2022-10-18 | 45.24 | $107.77 | 1.5M |
| 2022-10-17 | 43.03 | $106.55 | 1.5M |
| 2022-10-14 | 37.69 | $103.82 | 2.3M |
| 2022-10-13 | 41.29 | $106.49 | 1.8M |
| 2022-10-12 | 36.57 | $104.30 | 1.1M |
| 2022-10-11 | 37.10 | $104.71 | 1.4M |
| 2022-10-10 | 37.88 | $105.32 | 1.0M |
| 2022-10-07 | 38.66 | $105.94 | 1.1M |
| 2022-10-06 | 42.80 | $109.00 | 1.3M |
| 2022-10-05 | 44.18 | $109.94 | 1.3M |
| 2022-10-04 | 44.14 | $109.92 | 1.5M |
| 2022-10-03 | 38.23 | $106.83 | 1.9M |
| 2022-09-30 | 31.81 | $103.94 | 2.2M |
| 2022-09-29 | 33.87 | $105.72 | 1.4M |
| 2022-09-28 | 36.68 | $107.94 | 2.3M |
| 2022-09-27 | 30.49 | $105.43 | 2.6M |
| 2022-09-26 | 30.66 | $105.58 | 2.6M |
| 2022-09-23 | 32.63 | $107.29 | 1.7M |
| 2022-09-22 | 34.60 | $108.88 | 1.2M |
| 2022-09-21 | 36.03 | $109.98 | 1.0M |
| 2022-09-20 | 38.47 | $111.76 | 793438 |
| 2022-09-19 | 40.83 | $113.36 | 683626 |
| 2022-09-16 | 39.14 | $112.60 | 994013 |
| 2022-09-15 | 40.38 | $113.46 | 1.1M |
| 2022-09-14 | 42.80 | $115.08 | 1.0M |
| 2022-09-13 | 42.54 | $114.95 | 986929 |
| 2022-09-12 | 52.10 | $120.42 | 1.1M |
| 2022-09-09 | 50.70 | $119.69 | 539247 |
| 2022-09-08 | 46.51 | $117.64 | 1.2M |
| 2022-09-07 | 44.57 | $116.75 | 1.4M |
| 2022-09-06 | 39.81 | $114.71 | 1.2M |
| 2022-09-02 | 39.99 | $114.82 | 1.4M |
| 2022-09-01 | 41.86 | $115.99 | 1.4M |
| 2022-08-31 | 41.32 | $115.75 | 1.4M |
| 2022-08-30 | 42.83 | $116.72 | 847327 |
| 2022-08-29 | 44.76 | $117.92 | 6.4M |
| 2022-08-26 | 46.66 | $119.07 | 854515 |
| 2022-08-25 | 55.65 | $123.66 | 494325 |
| 2022-08-24 | 51.54 | $121.53 | 646900 |
| 2022-08-23 | 50.78 | $121.16 | 758000 |
| 2022-08-22 | 51.57 | $121.54 | 777704 |
| 2022-08-19 | 57.06 | $124.04 | 492500 |
| 2022-08-18 | 61.98 | $126.00 | 652420 |
| 2022-08-17 | 61.01 | $125.40 | 941600 |
| 2022-08-16 | 63.81 | $126.48 | 529046 |
| 2022-08-15 | 63.49 | $126.26 | 770841 |
| 2022-08-12 | 62.81 | $125.79 | 1.3M |
| 2022-08-11 | 59.64 | $123.70 | 783500 |
| 2022-08-10 | 60.60 | $124.11 | 637900 |
| 2022-08-09 | 55.56 | $121.07 | 586601 |
| 2022-08-08 | 58.31 | $122.25 | 622200 |
| 2022-08-05 | 58.48 | $122.32 | 768900 |
| 2022-08-04 | 58.95 | $122.53 | 875200 |
| 2022-08-03 | 58.51 | $122.24 | 875837 |
| 2022-08-02 | 56.11 | $120.68 | 678200 |
| 2022-08-01 | 58.22 | $121.71 | 1.1M |
| 2022-07-29 | 58.85 | $122.02 | 1.1M |
| 2022-07-28 | 57.01 | $120.73 | 1.3M |
| 2022-07-27 | 54.15 | $118.84 | 1.2M |
| 2022-07-26 | 49.13 | $115.89 | 657323 |
| 2022-07-25 | 52.09 | $117.50 | 1.1M |
| 2022-07-22 | 52.42 | $117.68 | 1.7M |
| 2022-07-21 | 55.09 | $119.11 | 1.7M |
| 2022-07-20 | 53.57 | $118.14 | 1.5M |
| 2022-07-19 | 51.64 | $116.94 | 976725 |
| 2022-07-18 | 45.74 | $113.64 | 817042 |
| 2022-07-15 | 47.13 | $114.48 | 1.1M |
| 2022-07-14 | 43.37 | $112.55 | 2.0M |
| 2022-07-13 | 43.43 | $112.59 | 1.4M |
| 2022-07-12 | 44.15 | $113.08 | 2.2M |
| 2022-07-11 | 45.78 | $114.19 | 4.9M |
| 2022-07-08 | 47.81 | $115.53 | 690400 |
| 2022-07-07 | 48.02 | $115.67 | 1.1M |
| 2022-07-06 | 44.76 | $113.70 | 1.2M |
| 2022-07-05 | 43.71 | $113.08 | 2.5M |
| 2022-07-01 | 42.42 | $112.32 | 1.8M |
| 2022-06-30 | 41.44 | $111.73 | 1.5M |
| 2022-06-29 | 42.23 | $112.41 | 1.3M |
| 2022-06-28 | 42.47 | $112.62 | 879300 |
| 2022-06-27 | 45.90 | $115.56 | 1.1M |
| 2022-06-24 | 46.51 | $116.06 | 1.4M |
| 2022-06-23 | 41.01 | $112.35 | 1.3M |
| 2022-06-22 | 38.41 | $110.75 | 1.7M |
| 2022-06-21 | 38.60 | $110.94 | 2.1M |
| 2022-06-17 | 34.83 | $108.62 | 1.6M |
| 2022-06-16 | 34.75 | $108.57 | 1.7M |
| 2022-06-15 | 38.37 | $112.51 | 2.1M |
| 2022-06-14 | 35.94 | $111.00 | 2.7M |
| 2022-06-13 | 36.21 | $111.30 | 2.7M |
| 2022-06-10 | 40.75 | $116.00 | 1.5M |
| 2022-06-09 | 44.86 | $119.62 | 772200 |
| 2022-06-08 | 49.18 | $122.93 | 682500 |
| 2022-06-07 | 51.13 | $124.31 | 1.6M |
| 2022-06-06 | 49.37 | $123.04 | 1.2M |
| 2022-06-03 | 49.01 | $122.77 | 807800 |
| 2022-06-02 | 51.56 | $124.70 | 995227 |
| 2022-06-01 | 47.69 | $121.82 | 1.4M |
| 2022-05-31 | 49.59 | $123.27 | 2.2M |
| 2022-05-27 | 51.02 | $124.35 | 1.0M |
| 2022-05-26 | 46.61 | $121.10 | 1.9M |
| 2022-05-25 | 42.02 | $118.09 | 1.2M |
| 2022-05-24 | 39.89 | $116.79 | 1.1M |
| 2022-05-23 | 41.09 | $117.88 | 1.4M |
| 2022-05-20 | 38.01 | $115.98 | 1.7M |
| 2022-05-19 | 37.02 | $115.38 | 1.5M |
| 2022-05-18 | 38.02 | $116.42 | 1.0M |
| 2022-05-17 | 44.13 | $122.04 | 1.4M |
| 2022-05-16 | 40.53 | $119.81 | 1.9M |
| 2022-05-13 | 40.99 | $120.22 | 1.9M |
| 2022-05-12 | 36.15 | $117.35 | 3.6M |
| 2022-05-11 | 35.26 | $116.84 | 2.4M |
| 2022-05-10 | 37.24 | $118.88 | 3.8M |
| 2022-05-09 | 36.96 | $118.71 | 3.1M |
| 2022-05-06 | 40.63 | $122.32 | 2.0M |
| 2022-05-05 | 42.14 | $123.69 | 1.8M |
| 2022-05-04 | 48.59 | $128.85 | 1.9M |
| 2022-05-03 | 42.15 | $124.90 | 1.9M |
| 2022-05-02 | 41.57 | $124.57 | 2.2M |
| 2022-04-29 | 39.66 | $123.48 | 1.9M |
| 2022-04-28 | 45.52 | $128.01 | 1.9M |
| 2022-04-27 | 38.86 | $124.49 | 2.4M |
| 2022-04-26 | 39.01 | $124.61 | 1.3M |
| 2022-04-25 | 43.44 | $127.85 | 1.5M |
| 2022-04-22 | 41.39 | $126.80 | 1.3M |
| 2022-04-21 | 46.68 | $130.26 | 1.4M |
| 2022-04-20 | 50.69 | $132.51 | 1.2M |
| 2022-04-19 | 50.80 | $132.57 | 771014 |
| 2022-04-18 | 45.81 | $129.90 | 1.0M |
| 2022-04-14 | 46.40 | $130.25 | 653200 |
| 2022-04-13 | 48.89 | $131.72 | 1.1M |
| 2022-04-12 | 46.08 | $130.22 | 1.3M |
| 2022-04-11 | 47.00 | $130.78 | 2.2M |
| 2022-04-08 | 50.90 | $133.05 | 965524 |
| 2022-04-07 | 51.89 | $133.60 | 1.3M |
| 2022-04-06 | 50.79 | $132.94 | 1.6M |
| 2022-04-05 | 52.94 | $134.18 | 1.7M |
| 2022-04-04 | 56.21 | $135.98 | 793600 |
| 2022-04-01 | 54.47 | $134.81 | 1.4M |
| 2022-03-31 | 54.21 | $134.63 | 1.3M |
| 2022-03-30 | 57.41 | $136.44 | 1.4M |
| 2022-03-29 | 59.15 | $137.39 | 1.1M |
| 2022-03-28 | 55.86 | $134.93 | 736100 |
| 2022-03-25 | 54.51 | $133.98 | 1.5M |
| 2022-03-24 | 53.92 | $133.56 | 875800 |
| 2022-03-23 | 51.49 | $131.85 | 1.1M |
| 2022-03-22 | 54.54 | $133.76 | 819000 |
| 2022-03-21 | 52.67 | $132.42 | 867714 |
| 2022-03-18 | 53.12 | $132.71 | 988200 |
| 2022-03-17 | 50.39 | $130.74 | 1.2M |
| 2022-03-16 | 47.76 | $128.95 | 2.2M |
| 2022-03-15 | 43.41 | $126.22 | 1.5M |
| 2022-03-14 | 38.67 | $123.55 | 1.5M |
| 2022-03-11 | 40.13 | $124.77 | 1.6M |
| 2022-03-10 | 42.44 | $126.62 | 1.8M |
| 2022-03-09 | 43.50 | $127.45 | 1.6M |
| 2022-03-08 | 37.54 | $124.13 | 3.4M |
| 2022-03-07 | 38.62 | $125.05 | 3.0M |
| 2022-03-04 | 43.51 | $128.86 | 1.4M |
| 2022-03-03 | 45.22 | $130.06 | 1.6M |
| 2022-03-02 | 45.98 | $130.59 | 2.2M |
| 2022-03-01 | 41.71 | $128.16 | 1.7M |
| 2022-02-28 | 44.05 | $129.88 | 1.6M |
| 2022-02-25 | 44.40 | $130.13 | 1.6M |
| 2022-02-24 | 38.71 | $127.00 | 2.9M |
| 2022-02-23 | 33.86 | $124.64 | 1.5M |
| 2022-02-22 | 36.24 | $126.70 | 1.6M |
| 2022-02-18 | 38.30 | $128.36 | 1.6M |
| 2022-02-17 | 39.33 | $129.17 | 1.1M |
| 2022-02-16 | 43.36 | $132.10 | 1.0M |
| 2022-02-15 | 42.86 | $131.84 | 1.2M |
| 2022-02-14 | 38.33 | $129.53 | 1.8M |
| 2022-02-11 | 39.24 | $130.24 | 1.4M |
| 2022-02-10 | 43.01 | $133.00 | 1.6M |
| 2022-02-09 | 47.70 | $135.98 | 1.7M |
| 2022-02-08 | 42.59 | $133.42 | 1.7M |
| 2022-02-07 | 41.35 | $132.84 | 1.2M |
| 2022-02-04 | 42.17 | $133.39 | 1.3M |
| 2022-02-03 | 42.84 | $133.85 | 2.7M |
| 2022-02-02 | 49.75 | $138.07 | 1.2M |
| 2022-02-01 | 46.11 | $136.21 | 1.8M |
| 2022-01-31 | 44.53 | $135.44 | 1.5M |
| 2022-01-28 | 38.70 | $132.81 | 2.8M |
| 2022-01-27 | 29.33 | $129.32 | 2.3M |
| 2022-01-26 | 30.04 | $129.89 | 2.5M |
| 2022-01-25 | 30.43 | $130.20 | 2.2M |
| 2022-01-24 | 32.86 | $132.10 | 3.3M |
| 2022-01-21 | 30.41 | $131.22 | 2.6M |
| 2022-01-20 | 33.29 | $133.42 | 1.7M |
| 2022-01-19 | 35.87 | $135.18 | 1.1M |
| 2022-01-18 | 37.85 | $136.43 | 1.1M |
| 2022-01-14 | 42.25 | $138.91 | 987801 |
| 2022-01-13 | 42.73 | $139.16 | 1.5M |
| 2022-01-12 | 46.77 | $141.18 | 1.3M |
| 2022-01-11 | 46.29 | $140.98 | 2.0M |
| 2022-01-10 | 43.14 | $139.68 | 2.4M |
| 2022-01-07 | 44.34 | $140.31 | 1.1M |
| 2022-01-06 | 46.95 | $141.64 | 2.0M |
| 2022-01-05 | 46.66 | $141.51 | 4.5M |
| 2022-01-04 | 54.28 | $145.00 | 3.9M |
| 2022-01-03 | 54.69 | $145.17 | 1.4M |
| 2021-12-31 | 55.61 | $145.56 | 595700 |
| 2021-12-30 | 56.42 | $145.91 | 649919 |
| 2021-12-29 | 57.31 | $146.30 | 674300 |
| 2021-12-28 | 56.66 | $145.91 | 935500 |
| 2021-12-27 | 57.45 | $146.28 | 681442 |
| 2021-12-23 | 53.48 | $143.88 | 703100 |
| 2021-12-22 | 51.76 | $142.91 | 1.1M |
| 2021-12-21 | 49.58 | $141.72 | 1.2M |
| 2021-12-20 | 44.32 | $139.10 | 1.6M |
| 2021-12-17 | 47.79 | $141.02 | 1.5M |
| 2021-12-16 | 51.01 | $142.65 | 1.6M |
| 2021-12-15 | 54.92 | $144.46 | 1.4M |
| 2021-12-14 | 49.11 | $141.62 | 1.3M |
| 2021-12-13 | 51.69 | $142.78 | 1.3M |
| 2021-12-10 | 55.19 | $144.25 | 1.3M |
| 2021-12-09 | 52.80 | $143.09 | 1.0M |
| 2021-12-08 | 55.65 | $144.26 | 991800 |
| 2021-12-07 | 55.29 | $144.08 | 1.3M |
| 2021-12-06 | 48.06 | $140.76 | 2.3M |
| 2021-12-03 | 45.35 | $139.69 | 1.6M |
| 2021-12-02 | 48.23 | $140.98 | 2.1M |
| 2021-12-01 | 43.12 | $139.06 | 2.1M |
| 2021-11-30 | 47.71 | $141.03 | 1.2M |
| 2021-11-29 | 55.75 | $143.84 | 631800 |
| 2021-11-26 | 50.79 | $142.07 | 905914 |
| 2021-11-24 | 62.07 | $145.09 | 811200 |
| 2021-11-23 | 60.52 | $144.53 | 611243 |
| 2021-11-22 | 59.94 | $144.32 | 786410 |
| 2021-11-19 | 64.72 | $145.43 | 567104 |
| 2021-11-18 | 63.91 | $145.10 | 598600 |
| 2021-11-17 | 63.47 | $144.92 | 1.4M |
| 2021-11-16 | 68.59 | $146.09 | 476740 |
| 2021-11-15 | 67.33 | $145.50 | 1.2M |
| 2021-11-12 | 67.20 | $145.44 | 525920 |
| 2021-11-11 | 63.78 | $143.91 | 480100 |
| 2021-11-10 | 63.26 | $143.69 | 800700 |
| 2021-11-09 | 69.32 | $145.09 | 548000 |
| 2021-11-08 | 69.10 | $144.98 | 1.0M |
| 2021-11-05 | 68.75 | $144.80 | 667534 |
| 2021-11-04 | 68.58 | $144.71 | 631844 |
| 2021-11-03 | 65.40 | $143.10 | 947700 |
| 2021-11-02 | 63.94 | $142.42 | 660744 |
| 2021-11-01 | 62.12 | $141.61 | 824825 |
| 2021-10-29 | 63.16 | $141.89 | 606800 |
| 2021-10-28 | 60.73 | $140.80 | 657516 |
| 2021-10-27 | 57.51 | $139.49 | 604328 |
| 2021-10-26 | 61.26 | $140.52 | 896103 |
| 2021-10-25 | 62.68 | $140.90 | 842400 |
| 2021-10-22 | 60.95 | $140.14 | 753100 |
| 2021-10-21 | 61.13 | $140.19 | 581100 |
| 2021-10-20 | 59.50 | $139.46 | 1.1M |
| 2021-10-19 | 58.45 | $139.00 | 1.1M |
| 2021-10-18 | 55.66 | $137.82 | 592100 |
| 2021-10-15 | 53.76 | $137.06 | 605500 |
| 2021-10-14 | 51.80 | $136.30 | 799600 |
| 2021-10-13 | 44.71 | $133.88 | 1.3M |
| 2021-10-12 | 41.35 | $132.89 | 4.0M |
| 2021-10-11 | 42.06 | $133.18 | 864212 |
| 2021-10-08 | 44.05 | $133.98 | 543300 |
| 2021-10-07 | 44.37 | $134.11 | 886527 |
| 2021-10-06 | 40.28 | $132.83 | 1.1M |
| 2021-10-05 | 38.94 | $132.43 | 930000 |
| 2021-10-04 | 33.51 | $130.89 | 3.0M |
| 2021-10-01 | 38.06 | $133.07 | 1.6M |
| 2021-09-30 | 32.72 | $131.73 | 1.5M |
| 2021-09-29 | 35.95 | $133.20 | 1.3M |
| 2021-09-28 | 35.21 | $133.02 | 1.8M |
| 2021-09-27 | 42.82 | $135.92 | 923519 |
| 2021-09-24 | 45.57 | $136.77 | 942533 |
| 2021-09-23 | 47.05 | $137.21 | 1.1M |
| 2021-09-22 | 41.28 | $135.81 | 1.4M |
| 2021-09-21 | 37.14 | $134.92 | 5.2M |
| 2021-09-20 | 37.45 | $135.03 | 1.1M |
| 2021-09-17 | 44.50 | $137.23 | 684223 |
| 2021-09-16 | 50.60 | $138.71 | 591442 |
| 2021-09-15 | 51.55 | $138.92 | 661510 |
| 2021-09-14 | 47.68 | $138.05 | 1.1M |
| 2021-09-13 | 50.45 | $138.68 | 871400 |
| 2021-09-10 | 51.08 | $138.82 | 1.2M |
| 2021-09-09 | 54.38 | $139.54 | 1.1M |
| 2021-09-08 | 56.96 | $140.07 | 5.6M |
| 2021-09-07 | 57.99 | $140.28 | 1.1M |
| 2021-09-03 | 63.81 | $141.39 | 588814 |
| 2021-09-02 | 63.87 | $141.40 | 1.0M |
| 2021-09-01 | 63.66 | $141.33 | 1.5M |
| 2021-08-31 | 63.43 | $141.25 | 642318 |
| 2021-08-30 | 66.04 | $141.78 | 681457 |
| 2021-08-27 | 64.52 | $141.20 | 723547 |
| 2021-08-26 | 60.44 | $139.79 | 1.3M |
| 2021-08-25 | 65.25 | $140.74 | 532000 |
| 2021-08-24 | 64.60 | $140.51 | 784800 |
| 2021-08-23 | 64.35 | $140.42 | 785922 |
| 2021-08-20 | 61.91 | $139.55 | 875425 |
| 2021-08-19 | 57.60 | $138.19 | 885412 |
| 2021-08-18 | 55.53 | $137.60 | 975737 |
| 2021-08-17 | 63.88 | $139.26 | 3.6M |
| 2021-08-16 | 71.10 | $140.44 | 535721 |
| 2021-08-13 | 68.74 | $139.61 | 526100 |
| 2021-08-12 | 67.05 | $139.06 | 726400 |
| 2021-08-11 | 66.64 | $138.93 | 711700 |
| 2021-08-10 | 66.12 | $138.76 | 702100 |
| 2021-08-09 | 66.00 | $138.72 | 864730 |
| 2021-08-06 | 66.78 | $138.86 | 741600 |
| 2021-08-05 | 66.75 | $138.85 | 556024 |
| 2021-08-04 | 64.32 | $137.95 | 835300 |
| 2021-08-03 | 65.38 | $138.16 | 860134 |
| 2021-08-02 | 62.53 | $137.14 | 940800 |
| 2021-07-30 | 63.60 | $137.36 | 812100 |
| 2021-07-29 | 65.40 | $137.73 | 1.0M |
| 2021-07-28 | 63.72 | $137.09 | 945600 |
| 2021-07-27 | 63.61 | $137.05 | 773100 |
| 2021-07-26 | 66.11 | $137.60 | 1.3M |
| 2021-07-23 | 65.95 | $137.53 | 852644 |
| 2021-07-22 | 61.12 | $135.61 | 3.5M |
| 2021-07-21 | 60.28 | $135.31 | 3.4M |
| 2021-07-20 | 57.38 | $134.31 | 1.6M |
| 2021-07-19 | 51.56 | $132.58 | 6.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.19
2026-07-17
Close Price
$217.87
Vol: 922168
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.19 | $217.87 | 922168 |
| 2026-07-16 | -5.50 | $220.66 | 1.3M |
| 2026-07-15 | -5.39 | $219.80 | 1.0M |
| 2026-07-14 | -12.24 | $219.24 | 827928 |
| 2026-07-13 | -19.46 | $218.65 | 1.2M |
| 2026-07-10 | -6.73 | $219.69 | 1.4M |
| 2026-07-09 | -21.30 | $218.50 | 1.6M |
| 2026-07-08 | -34.62 | $216.92 | 1.1M |
| 2026-07-07 | -26.07 | $217.74 | 1.7M |
| 2026-07-06 | -18.25 | $218.49 | 1.3M |
| 2026-07-02 | -18.87 | $218.43 | 1.3M |
| 2026-07-01 | -14.29 | $218.87 | 1.1M |
| 2026-06-30 | -8.45 | $219.43 | 2.3M |
| 2026-06-29 | -27.59 | $217.29 | 1.3M |
| 2026-06-26 | -67.18 | $213.66 | 1.2M |
| 2026-06-25 | -71.65 | $213.25 | 1.5M |
| 2026-06-24 | -72.30 | $213.19 | 1.2M |
| 2026-06-23 | -74.26 | $213.01 | 846960 |
| 2026-06-22 | -43.51 | $215.83 | 1.2M |
| 2026-06-18 | -42.86 | $215.89 | 1.8M |
| 2026-06-17 | -53.38 | $214.45 | 1.8M |
| 2026-06-16 | -19.56 | $217.76 | 1.2M |
| 2026-06-15 | -5.89 | $219.20 | 1.3M |
| 2026-06-12 | -8.85 | $216.91 | 1.6M |
| 2026-06-11 | -20.93 | $215.90 | 1.9M |
| 2026-06-10 | -63.64 | $212.33 | 2.0M |
| 2026-06-09 | -40.44 | $214.12 | 1.9M |
| 2026-06-08 | -43.76 | $213.83 | 1.3M |
| 2026-06-05 | -51.66 | $213.14 | 1.6M |
| 2026-06-04 | -3.67 | $217.33 | 2.2M |
| 2026-06-03 | -9.57 | $215.63 | 1.9M |
| 2026-06-02 | -6.59 | $215.78 | 1.3M |
| 2026-06-01 | -4.24 | $215.97 | 2.2M |
| 2026-05-29 | -8.57 | $215.49 | 5.3M |
| 2026-05-28 | -3.89 | $215.88 | 29.9M |
| 2026-05-27 | -8.59 | $215.24 | 662326 |
| 2026-05-26 | -3.77 | $215.79 | 806259 |
| 2026-05-22 | -6.36 | $214.38 | 876550 |
| 2026-05-21 | -6.92 | $212.74 | 1.1M |
| 2026-05-20 | -6.26 | $212.23 | 1.0M |
| 2026-05-19 | -36.63 | $209.56 | 1.0M |
| 2026-05-18 | -21.16 | $210.92 | 1.2M |
| 2026-05-15 | -26.51 | $210.45 | 913217 |
| 2026-05-14 | -4.66 | $212.37 | 831400 |
| 2026-05-13 | -6.13 | $210.97 | 901800 |
| 2026-05-12 | -9.87 | $210.39 | 1.4M |
| 2026-05-11 | -6.92 | $210.57 | 972221 |
| 2026-05-08 | -4.80 | $210.43 | 1.2M |
| 2026-05-07 | -11.77 | $209.46 | 888555 |
| 2026-05-06 | -1.61 | $210.04 | 1.2M |
| 2026-05-05 | -10.80 | $207.50 | 614044 |
| 2026-05-04 | -14.96 | $206.10 | 1.5M |
| 2026-05-01 | -8.79 | $207.16 | 785300 |
| 2026-04-30 | -2.70 | $207.25 | 1.1M |
| 2026-04-29 | -11.25 | $205.76 | 709500 |
| 2026-04-28 | -9.30 | $205.91 | 789917 |
| 2026-04-27 | -2.43 | $207.19 | 606537 |
| 2026-04-24 | -1.47 | $207.40 | 664443 |
| 2026-04-23 | -8.17 | $205.89 | 1.2M |
| 2026-04-22 | -2.30 | $207.17 | 592160 |
| 2026-04-21 | -10.15 | $205.46 | 899954 |
| 2026-04-20 | -3.94 | $206.59 | 974400 |
| 2026-04-17 | -2.41 | $206.92 | 864562 |
| 2026-04-16 | -2.90 | $204.32 | 712700 |
| 2026-04-15 | -0.54 | $204.37 | 913753 |
| 2026-04-14 | -0.11 | $203.27 | 1.9M |
| 2026-04-13 | -0.45 | $201.25 | 891611 |
| 2026-04-10 | -9.71 | $199.47 | 687300 |
| 2026-04-09 | -2.58 | $200.25 | 1.1M |
| 2026-04-08 | -11.23 | $199.01 | 1.2M |
| 2026-04-07 | -54.07 | $193.39 | 2.4M |
| 2026-04-06 | -50.15 | $194.03 | 1.7M |
| 2026-04-02 | -55.48 | $193.16 | 1.7M |
| 2026-04-01 | -59.88 | $192.77 | 1.8M |
| 2026-03-31 | -67.13 | $191.81 | 3.6M |
| 2026-03-30 | -96.67 | $186.49 | 3.1M |
| 2026-03-27 | -98.09 | $187.30 | 2.7M |
| 2026-03-26 | -99.74 | $190.15 | 2.2M |
| 2026-03-25 | -77.54 | $194.12 | 2.1M |
| 2026-03-24 | -83.05 | $193.30 | 2.2M |
| 2026-03-23 | -78.68 | $193.95 | 2.5M |
| 2026-03-20 | -92.54 | $191.89 | 1.9M |
| 2026-03-19 | -86.14 | $194.21 | 3.6M |
| 2026-03-18 | -99.48 | $194.08 | 1.5M |
| 2026-03-17 | -81.43 | $196.88 | 1.5M |
| 2026-03-16 | -80.50 | $196.98 | 2.2M |
| 2026-03-13 | -97.49 | $195.15 | 2.8M |
| 2026-03-12 | -95.74 | $196.22 | 2.9M |
| 2026-03-11 | -62.23 | $199.52 | 1.8M |
| 2026-03-10 | -54.52 | $200.28 | 3.1M |
| 2026-03-09 | -50.15 | $200.71 | 3.1M |
| 2026-03-06 | -92.83 | $198.66 | 2.7M |
| 2026-03-05 | -58.81 | $201.68 | 2.4M |
| 2026-03-04 | -32.74 | $203.44 | 2.1M |
| 2026-03-03 | -49.78 | $202.29 | 3.6M |
| 2026-03-02 | -17.48 | $204.47 | 3.0M |
| 2026-02-27 | -11.70 | $204.86 | 2.2M |
| 2026-02-26 | -12.59 | $204.80 | 1.7M |
| 2026-02-25 | -1.65 | $205.45 | 1.4M |
| 2026-02-24 | -22.95 | $203.97 | 1.3M |
| 2026-02-23 | -48.94 | $202.26 | 1.8M |
| 2026-02-20 | -16.57 | $204.39 | 2.2M |
| 2026-02-19 | -37.23 | $203.03 | 1.7M |
| 2026-02-18 | -30.24 | $203.49 | 1.8M |
| 2026-02-17 | -49.24 | $202.24 | 2.7M |
| 2026-02-13 | -56.69 | $201.75 | 2.3M |
| 2026-02-12 | -72.04 | $200.74 | 2.6M |
| 2026-02-11 | -25.68 | $203.79 | 966441 |
| 2026-02-10 | -28.27 | $203.62 | 1.6M |
| 2026-02-09 | -22.04 | $204.03 | 1.2M |
| 2026-02-06 | -27.96 | $203.64 | 2.7M |
| 2026-02-05 | -94.83 | $199.24 | 2.1M |
| 2026-02-04 | -62.56 | $201.62 | 3.1M |
| 2026-02-03 | -66.61 | $201.37 | 2.0M |
| 2026-02-02 | -28.36 | $203.73 | 1.5M |
| 2026-01-30 | -41.92 | $202.42 | 2.2M |
| 2026-01-29 | -10.14 | $204.74 | 3.2M |
| 2026-01-28 | -8.97 | $204.27 | 6.8M |
| 2026-01-27 | -7.88 | $204.14 | 1.0M |
| 2026-01-26 | -14.22 | $203.73 | 1.1M |
| 2026-01-23 | -30.45 | $202.68 | 901130 |
| 2026-01-22 | -31.22 | $202.63 | 1.1M |
| 2026-01-21 | -41.42 | $201.97 | 1.7M |
| 2026-01-20 | -75.52 | $199.53 | 1.5M |
| 2026-01-16 | -18.28 | $203.31 | 1.0M |
| 2026-01-15 | -13.99 | $203.49 | 1.5M |
| 2026-01-14 | -23.03 | $202.61 | 1.1M |
| 2026-01-13 | -11.70 | $203.53 | 975020 |
| 2026-01-12 | -3.08 | $204.23 | 974000 |
| 2026-01-09 | -4.22 | $204.07 | 1.1M |
| 2026-01-08 | -11.55 | $202.41 | 1.5M |
| 2026-01-07 | -18.57 | $201.93 | 1.7M |
| 2026-01-06 | -2.67 | $202.91 | 1.1M |
| 2026-01-05 | -15.29 | $201.18 | 1.3M |
| 2026-01-02 | -46.50 | $199.19 | 2.0M |
| 2025-12-31 | -57.28 | $198.62 | 937763 |
| 2025-12-30 | -29.30 | $200.10 | 881467 |
| 2025-12-29 | -21.74 | $200.50 | 1.1M |
| 2025-12-26 | -11.72 | $201.03 | 629700 |
| 2025-12-24 | -12.48 | $200.99 | 570200 |
| 2025-12-23 | -17.27 | $200.16 | 922700 |
| 2025-12-22 | -18.48 | $199.87 | 987335 |
| 2025-12-19 | -23.75 | $198.84 | 1.3M |
| 2025-12-18 | -31.21 | $197.77 | 1.6M |
| 2025-12-17 | -42.56 | $196.36 | 1.8M |
| 2025-12-16 | -27.84 | $198.19 | 1.9M |
| 2025-12-15 | -15.77 | $199.69 | 1.9M |
| 2025-12-12 | -17.22 | $199.51 | 3.6M |
| 2025-12-11 | 0.00 | $201.01 | 1.6M |
| 2025-12-10 | -10.12 | $199.34 | 1.5M |
| 2025-12-09 | -18.38 | $198.41 | 1.7M |
| 2025-12-08 | -17.14 | $198.55 | 1.4M |
| 2025-12-05 | -6.39 | $199.76 | 1.4M |
| 2025-12-04 | -3.92 | $199.28 | 1.4M |
| 2025-12-03 | -2.56 | $199.12 | 1.6M |
| 2025-12-02 | -4.56 | $198.43 | 1.6M |
| 2025-12-01 | -10.39 | $197.67 | 1.5M |
| 2025-11-28 | -1.45 | $198.08 | 696137 |
| 2025-11-26 | -9.78 | $197.34 | 1.4M |
| 2025-11-25 | -37.02 | $195.99 | 2.5M |
| 2025-11-24 | -58.51 | $193.68 | 1.9M |
| 2025-11-21 | -74.33 | $191.98 | 4.6M |
| 2025-11-20 | -98.70 | $189.36 | 4.1M |
| 2025-11-19 | -79.96 | $191.75 | 4.9M |
| 2025-11-18 | -86.58 | $191.07 | 28.1M |
| 2025-11-17 | -84.34 | $192.32 | 1.3M |
| 2025-11-14 | -61.63 | $194.38 | 2.1M |
| 2025-11-13 | -55.79 | $194.91 | 2.0M |
| 2025-11-12 | -32.64 | $197.01 | 1.1M |
| 2025-11-11 | -38.04 | $196.52 | 1.1M |
| 2025-11-10 | -43.99 | $195.91 | 1.2M |
| 2025-11-07 | -73.24 | $193.21 | 1.8M |
| 2025-11-06 | -72.59 | $193.27 | 1.3M |
| 2025-11-05 | -50.70 | $195.29 | 1.2M |
| 2025-11-04 | -59.05 | $194.52 | 1.2M |
| 2025-11-03 | -42.80 | $196.02 | 1.3M |
| 2025-10-31 | -39.76 | $196.30 | 2.3M |
| 2025-10-30 | -35.43 | $196.70 | 1.4M |
| 2025-10-29 | -17.88 | $198.32 | 4.2M |
| 2025-10-28 | -6.05 | $199.13 | 1.5M |
| 2025-10-27 | -1.06 | $199.18 | 1.1M |
| 2025-10-24 | -9.47 | $196.86 | 822800 |
| 2025-10-23 | -20.86 | $196.09 | 1.5M |
| 2025-10-22 | -37.17 | $194.85 | 1.8M |
| 2025-10-21 | -19.21 | $196.13 | 1.0M |
| 2025-10-20 | -26.51 | $195.61 | 765400 |
| 2025-10-17 | -56.66 | $193.46 | 1.3M |
| 2025-10-16 | -73.07 | $192.29 | 1.6M |
| 2025-10-15 | -53.16 | $193.71 | 968500 |
| 2025-10-14 | -60.16 | $193.03 | 1.1M |
| 2025-10-13 | -62.18 | $192.88 | 874000 |
| 2025-10-10 | -87.35 | $191.01 | 1.4M |
| 2025-10-09 | -23.28 | $195.77 | 1.0M |
| 2025-10-08 | -10.86 | $196.69 | 1.0M |
| 2025-10-07 | -20.12 | $195.81 | 1.2M |
| 2025-10-06 | -8.21 | $196.81 | 1.5M |
| 2025-10-03 | -12.26 | $196.47 | 1.5M |
| 2025-10-02 | -1.23 | $196.36 | 2.0M |
| 2025-10-01 | -2.34 | $195.84 | 2.3M |
| 2025-09-30 | -1.76 | $194.50 | 1.1M |
| 2025-09-29 | -8.19 | $193.36 | 1.3M |
| 2025-09-26 | -17.93 | $192.60 | 1.0M |
| 2025-09-25 | -34.57 | $191.30 | 1.5M |
| 2025-09-24 | -23.05 | $192.20 | 1.2M |
| 2025-09-23 | -14.47 | $192.87 | 1.6M |
| 2025-09-22 | -0.91 | $193.78 | 1.6M |
| 2025-09-19 | -6.46 | $192.71 | 1.5M |
| 2025-09-18 | -15.83 | $192.02 | 4.1M |
| 2025-09-17 | -14.03 | $191.29 | 3.8M |
| 2025-09-16 | -16.72 | $190.79 | 13.7M |
| 2025-09-15 | -5.52 | $191.44 | 948900 |
| 2025-09-12 | -16.38 | $190.81 | 1.1M |
| 2025-09-11 | -3.28 | $191.57 | 1.1M |
| 2025-09-10 | -22.86 | $189.57 | 1.4M |
| 2025-09-09 | -12.65 | $190.00 | 957321 |
| 2025-09-08 | -16.37 | $189.71 | 1.1M |
| 2025-09-05 | -23.51 | $189.22 | 1.3M |
| 2025-09-04 | -0.28 | $190.33 | 858900 |
| 2025-09-03 | -17.84 | $188.67 | 887400 |
| 2025-09-02 | -33.99 | $187.61 | 992900 |
| 2025-08-29 | -13.57 | $188.95 | 675400 |
| 2025-08-28 | -1.83 | $189.69 | 659609 |
| 2025-08-27 | -4.94 | $189.35 | 633561 |
| 2025-08-26 | -8.52 | $189.06 | 665115 |
| 2025-08-25 | -16.54 | $188.41 | 758900 |
| 2025-08-22 | -4.69 | $189.37 | 712200 |
| 2025-08-21 | -32.09 | $186.56 | 823300 |
| 2025-08-20 | -23.93 | $187.15 | 3.4M |
| 2025-08-19 | -18.40 | $187.55 | 1.2M |
| 2025-08-18 | -10.79 | $188.10 | 624030 |
| 2025-08-15 | -10.65 | $188.11 | 716200 |
| 2025-08-14 | -2.79 | $188.61 | 932729 |
| 2025-08-13 | -0.56 | $188.70 | 704034 |
| 2025-08-12 | -2.57 | $187.23 | 854160 |
| 2025-08-11 | -35.68 | $185.30 | 864205 |
| 2025-08-08 | -29.67 | $185.65 | 966100 |
| 2025-08-07 | -55.92 | $184.12 | 1.3M |
| 2025-08-06 | -34.13 | $185.39 | 1.2M |
| 2025-08-05 | -60.03 | $183.88 | 1.1M |
| 2025-08-04 | -33.10 | $185.45 | 1.1M |
| 2025-08-01 | -86.62 | $182.33 | 1.5M |
| 2025-07-31 | -55.92 | $184.12 | 1.8M |
| 2025-07-30 | -36.02 | $185.28 | 1.6M |
| 2025-07-29 | -23.16 | $186.03 | 991232 |
| 2025-07-28 | -10.29 | $186.78 | 909102 |
| 2025-07-25 | -2.35 | $186.89 | 890000 |
| 2025-07-24 | -6.66 | $186.15 | 1.4M |
| 2025-07-23 | 0.00 | $186.25 | 998448 |
| 2025-07-22 | -9.13 | $184.83 | 1.6M |
| 2025-07-21 | -10.23 | $184.42 | 884934 |
| 2025-07-18 | -14.02 | $184.03 | 2.2M |
| 2025-07-17 | -9.64 | $184.48 | 1.6M |
| 2025-07-16 | -20.35 | $183.38 | 2.6M |
| 2025-07-15 | -27.75 | $182.62 | 1.4M |
| 2025-07-14 | -15.29 | $183.90 | 790230 |
| 2025-07-11 | -15.68 | $183.86 | 1.2M |
| 2025-07-10 | -5.26 | $184.93 | 686100 |
| 2025-07-09 | -3.18 | $184.94 | 943062 |
| 2025-07-08 | -14.41 | $183.81 | 1.2M |
| 2025-07-07 | -16.50 | $183.60 | 1.4M |
| 2025-07-03 | -2.88 | $184.97 | 615420 |
| 2025-07-02 | -0.23 | $183.94 | 1.4M |
| 2025-07-01 | -5.08 | $183.43 | 1.5M |
| 2025-06-30 | -4.03 | $182.82 | 1.1M |
| 2025-06-27 | -10.00 | $181.59 | 1.1M |
| 2025-06-26 | -20.83 | $180.37 | 975336 |
| 2025-06-25 | -36.14 | $179.37 | 1.0M |
| 2025-06-24 | -32.47 | $179.61 | 974500 |
| 2025-06-23 | -47.31 | $177.60 | 978499 |
| 2025-06-20 | -69.76 | $175.64 | 1.1M |
| 2025-06-18 | -58.99 | $176.58 | 1.3M |
| 2025-06-17 | -45.13 | $177.79 | 901413 |
| 2025-06-16 | -25.43 | $179.51 | 923005 |
| 2025-06-13 | -39.52 | $178.28 | 1.3M |
| 2025-06-12 | -6.19 | $181.19 | 932300 |
| 2025-06-11 | -13.29 | $180.57 | 1.3M |
| 2025-06-10 | -1.09 | $181.15 | 1.2M |
| 2025-06-09 | -14.36 | $179.74 | 910057 |
| 2025-06-06 | -4.59 | $180.40 | 652300 |
| 2025-06-05 | -13.68 | $179.16 | 1.3M |
| 2025-06-04 | -4.59 | $179.63 | 855300 |
| 2025-06-03 | -8.38 | $178.96 | 1.3M |
| 2025-06-02 | -18.83 | $177.85 | 1.0M |
| 2025-05-30 | -26.27 | $177.06 | 1.2M |
| 2025-05-29 | -27.87 | $176.89 | 2.1M |
| 2025-05-28 | -23.75 | $176.39 | 1.5M |
| 2025-05-27 | -15.58 | $177.58 | 813229 |
| 2025-05-23 | -40.08 | $174.01 | 1.3M |
| 2025-05-22 | -27.66 | $175.82 | 1.3M |
| 2025-05-21 | -22.98 | $176.12 | 2.4M |
| 2025-05-20 | -5.30 | $178.96 | 2.3M |
| 2025-05-19 | -0.88 | $179.67 | 1.0M |
| 2025-05-16 | -0.30 | $179.14 | 749100 |
| 2025-05-15 | -0.86 | $177.93 | 942900 |
| 2025-05-14 | -3.42 | $176.72 | 1.1M |
| 2025-05-13 | -3.75 | $176.65 | 1.8M |
| 2025-05-12 | -0.35 | $176.34 | 1.3M |
| 2025-05-09 | -13.36 | $170.92 | 810700 |
| 2025-05-08 | -10.13 | $171.47 | 1.0M |
| 2025-05-07 | -8.41 | $170.97 | 1.5M |
| 2025-05-06 | -12.16 | $170.03 | 2.5M |
| 2025-05-05 | -4.38 | $171.70 | 1.1M |
| 2025-05-02 | -2.01 | $172.28 | 1.5M |
| 2025-05-01 | -7.38 | $169.41 | 1.3M |
| 2025-04-30 | -14.93 | $169.37 | 2.2M |
| 2025-04-29 | -16.87 | $168.89 | 968800 |
| 2025-04-28 | -20.95 | $167.88 | 777681 |
| 2025-04-25 | -21.56 | $167.73 | 1.6M |
| 2025-04-24 | -28.54 | $166.82 | 877350 |
| 2025-04-23 | -42.95 | $163.67 | 1.2M |
| 2025-04-22 | -50.19 | $161.77 | 2.6M |
| 2025-04-21 | -64.69 | $157.86 | 1.7M |
| 2025-04-17 | -51.45 | $161.43 | 1.5M |
| 2025-04-16 | -53.00 | $161.01 | 1.7M |
| 2025-04-15 | -40.28 | $164.44 | 1.5M |
| 2025-04-14 | -38.76 | $164.85 | 2.0M |
| 2025-04-11 | -43.95 | $163.45 | 2.1M |
| 2025-04-10 | -54.15 | $160.70 | 4.1M |
| 2025-04-09 | -35.79 | $165.65 | 3.5M |
| 2025-04-08 | -84.87 | $152.42 | 3.1M |
| 2025-04-07 | -76.82 | $154.59 | 4.3M |
| 2025-04-04 | -99.80 | $155.49 | 3.8M |
| 2025-04-03 | -98.84 | $164.61 | 2.4M |
| 2025-04-02 | -55.40 | $172.26 | 1.6M |
| 2025-04-01 | -67.17 | $171.29 | 1.3M |
| 2025-03-31 | -70.39 | $170.89 | 3.1M |
| 2025-03-28 | -87.38 | $169.61 | 1.2M |
| 2025-03-27 | -63.91 | $173.07 | 928940 |
| 2025-03-26 | -61.97 | $173.36 | 1.0M |
| 2025-03-25 | -53.69 | $174.84 | 1.1M |
| 2025-03-24 | -55.45 | $174.57 | 854000 |
| 2025-03-21 | -75.76 | $171.60 | 1.4M |
| 2025-03-20 | -76.60 | $171.93 | 1.3M |
| 2025-03-19 | -73.74 | $172.58 | 2.4M |
| 2025-03-18 | -82.61 | $170.96 | 2.1M |
| 2025-03-17 | -71.02 | $173.10 | 970634 |
| 2025-03-14 | -80.34 | $171.38 | 1.2M |
| 2025-03-13 | -97.78 | $168.16 | 2.0M |
| 2025-03-12 | -91.63 | $171.11 | 2.2M |
| 2025-03-11 | -93.81 | $170.75 | 2.5M |
| 2025-03-10 | -90.68 | $172.88 | 1.2M |
| 2025-03-07 | -75.83 | $176.83 | 2.1M |
| 2025-03-06 | -92.84 | $176.22 | 2.2M |
| 2025-03-05 | -70.60 | $179.15 | 1.7M |
| 2025-03-04 | -89.50 | $177.26 | 2.0M |
| 2025-03-03 | -87.13 | $179.10 | 2.4M |
| 2025-02-28 | -57.28 | $181.57 | 2.6M |
| 2025-02-27 | -98.78 | $178.94 | 8.4M |
| 2025-02-26 | -78.09 | $181.54 | 897943 |
| 2025-02-25 | -73.24 | $181.83 | 1.3M |
| 2025-02-24 | -70.07 | $182.02 | 899039 |
| 2025-02-21 | -60.37 | $182.60 | 1.1M |
| 2025-02-20 | -8.53 | $185.70 | 913600 |
| 2025-02-19 | 0.00 | $186.21 | 890500 |
| 2025-02-18 | -5.48 | $185.58 | 1.3M |
| 2025-02-14 | -13.78 | $185.11 | 752058 |
| 2025-02-13 | -0.76 | $185.80 | 1.7M |
| 2025-02-12 | -28.01 | $183.85 | 963841 |
| 2025-02-11 | -13.49 | $184.42 | 681936 |
| 2025-02-10 | -14.55 | $184.25 | 1.1M |
| 2025-02-07 | -26.73 | $182.91 | 1.0M |
| 2025-02-06 | -13.55 | $184.36 | 1.3M |
| 2025-02-05 | -15.73 | $184.12 | 1.9M |
| 2025-02-04 | -23.00 | $183.32 | 807128 |
| 2025-02-03 | -30.82 | $182.46 | 1.2M |
| 2025-01-31 | -22.64 | $183.36 | 2.2M |
| 2025-01-30 | -3.93 | $184.86 | 1.4M |
| 2025-01-29 | -16.92 | $183.15 | 3.3M |
| 2025-01-28 | -11.31 | $183.71 | 905831 |
| 2025-01-27 | -22.92 | $182.55 | 677700 |
| 2025-01-24 | -7.41 | $184.10 | 775240 |
| 2025-01-23 | -0.51 | $184.61 | 1.2M |
| 2025-01-22 | -5.24 | $183.72 | 902156 |
| 2025-01-21 | -4.71 | $182.14 | 1.1M |
| 2025-01-17 | -33.18 | $180.69 | 1.8M |
| 2025-01-16 | -47.14 | $179.47 | 869906 |
| 2025-01-15 | -53.91 | $179.45 | 1.1M |
| 2025-01-14 | -82.47 | $176.64 | 1.0M |
| 2025-01-13 | -83.19 | $176.65 | 1.9M |
| 2025-01-10 | -96.90 | $176.35 | 1.3M |
| 2025-01-08 | -75.27 | $178.99 | 2.4M |
| 2025-01-07 | -78.70 | $178.64 | 893835 |
| 2025-01-06 | -67.28 | $180.00 | 1.5M |
| 2025-01-03 | -73.77 | $179.30 | 760734 |
| 2025-01-02 | -89.43 | $177.61 | 1.3M |
| 2024-12-31 | -89.65 | $178.08 | 2.8M |
| 2024-12-30 | -84.77 | $178.58 | 681200 |
| 2024-12-27 | -65.82 | $180.52 | 700800 |
| 2024-12-26 | -48.93 | $182.25 | 557600 |
| 2024-12-24 | -50.00 | $182.14 | 442300 |
| 2024-12-23 | -63.18 | $180.79 | 1.0M |
| 2024-12-20 | -76.46 | $179.43 | 1.3M |
| 2024-12-19 | -99.90 | $177.71 | 1.4M |
| 2024-12-18 | -98.73 | $177.92 | 1.3M |
| 2024-12-17 | -53.08 | $182.69 | 798200 |
| 2024-12-16 | -38.91 | $183.91 | 2.0M |
| 2024-12-13 | -38.33 | $183.96 | 955346 |
| 2024-12-12 | -29.27 | $184.74 | 629800 |
| 2024-12-11 | -13.24 | $186.12 | 704100 |
| 2024-12-10 | -24.51 | $185.15 | 1.0M |
| 2024-12-09 | -19.63 | $185.57 | 1.1M |
| 2024-12-06 | -9.29 | $186.46 | 752740 |
| 2024-12-05 | -11.47 | $186.06 | 1.0M |
| 2024-12-04 | -2.03 | $186.85 | 860990 |
| 2024-12-03 | -1.74 | $186.02 | 675900 |
| 2024-12-02 | -0.31 | $185.98 | 961004 |
| 2024-11-29 | -4.01 | $185.29 | 553430 |
| 2024-11-27 | -8.85 | $184.25 | 630145 |
| 2024-11-26 | -5.36 | $184.55 | 865035 |
| 2024-11-25 | -14.67 | $183.75 | 2.9M |
| 2024-11-22 | -26.31 | $182.75 | 742227 |
| 2024-11-21 | -34.11 | $182.08 | 934241 |
| 2024-11-20 | -47.96 | $180.89 | 1.8M |
| 2024-11-19 | -53.67 | $180.40 | 818000 |
| 2024-11-18 | -58.56 | $179.98 | 959344 |
| 2024-11-15 | -63.45 | $179.56 | 1.2M |
| 2024-11-14 | -28.64 | $182.55 | 1.3M |
| 2024-11-13 | -16.18 | $183.62 | 1.1M |
| 2024-11-12 | -10.94 | $184.07 | 903814 |
| 2024-11-11 | -8.85 | $184.25 | 1.0M |
| 2024-11-08 | -6.87 | $184.42 | 1.8M |
| 2024-11-07 | -3.45 | $183.98 | 1.2M |
| 2024-11-06 | -16.69 | $182.26 | 1.0M |
| 2024-11-05 | -67.62 | $178.69 | 828545 |
| 2024-11-04 | -93.30 | $176.89 | 820500 |
| 2024-11-01 | -90.44 | $177.09 | 765603 |
| 2024-10-31 | -100.00 | $176.42 | 1.9M |
| 2024-10-30 | -62.36 | $179.62 | 795964 |
| 2024-10-29 | -44.65 | $180.55 | 697241 |
| 2024-10-28 | -51.78 | $180.09 | 566145 |
| 2024-10-25 | -56.90 | $179.76 | 578511 |
| 2024-10-24 | -57.52 | $179.72 | 708800 |
| 2024-10-23 | -55.50 | $179.85 | 711547 |
| 2024-10-22 | -31.78 | $181.38 | 655000 |
| 2024-10-21 | -22.64 | $181.97 | 717300 |
| 2024-10-18 | -15.66 | $182.42 | 558200 |
| 2024-10-17 | -28.22 | $181.61 | 763500 |
| 2024-10-16 | -23.57 | $181.91 | 836110 |
| 2024-10-15 | -34.39 | $180.94 | 673300 |
| 2024-10-14 | -3.31 | $183.19 | 511314 |
| 2024-10-11 | -3.80 | $181.43 | 840616 |
| 2024-10-10 | -10.17 | $180.26 | 757274 |
| 2024-10-09 | -3.03 | $180.55 | 1.0M |
| 2024-10-08 | -6.35 | $179.38 | 891907 |
| 2024-10-07 | -24.69 | $177.59 | 1.1M |
| 2024-10-04 | -8.09 | $179.21 | 744957 |
| 2024-10-03 | -16.80 | $178.36 | 802753 |
| 2024-10-02 | -15.98 | $178.44 | 725241 |
| 2024-10-01 | -19.06 | $178.14 | 1.6M |
| 2024-09-30 | -7.17 | $179.30 | 1.0M |
| 2024-09-27 | -13.42 | $178.69 | 916800 |
| 2024-09-26 | -9.32 | $179.09 | 789907 |
| 2024-09-25 | -14.65 | $178.28 | 1.3M |
| 2024-09-24 | -6.05 | $179.09 | 673003 |
| 2024-09-23 | -6.69 | $179.03 | 634335 |
| 2024-09-20 | -13.38 | $178.40 | 670700 |
| 2024-09-19 | -7.22 | $178.98 | 777300 |
| 2024-09-18 | -26.76 | $176.37 | 1.1M |
| 2024-09-17 | -12.66 | $177.14 | 731032 |
| 2024-09-16 | -12.41 | $177.16 | 620828 |
| 2024-09-13 | -16.71 | $176.82 | 589811 |
| 2024-09-12 | -26.33 | $176.06 | 793446 |
| 2024-09-11 | -42.41 | $174.79 | 1.9M |
| 2024-09-10 | -57.80 | $172.99 | 1.1M |
| 2024-09-09 | -53.55 | $172.56 | 865210 |
| 2024-09-06 | -66.85 | $170.66 | 1.2M |
| 2024-09-05 | -39.81 | $172.71 | 2.3M |
| 2024-09-04 | -29.02 | $173.72 | 722800 |
| 2024-09-03 | -27.51 | $173.95 | 1.0M |
| 2024-08-30 | -2.07 | $177.78 | 655300 |
| 2024-08-29 | -9.89 | $176.42 | 1.0M |
| 2024-08-28 | -8.90 | $176.40 | 668300 |
| 2024-08-27 | -0.99 | $177.76 | 561905 |
| 2024-08-26 | -4.71 | $177.12 | 829300 |
| 2024-08-23 | -2.23 | $177.38 | 674700 |
| 2024-08-22 | -11.69 | $175.77 | 695000 |
| 2024-08-21 | -1.86 | $177.14 | 1.2M |
| 2024-08-20 | -4.42 | $175.87 | 829640 |
| 2024-08-19 | -0.13 | $175.91 | 557700 |
| 2024-08-16 | -2.46 | $174.63 | 904500 |
| 2024-08-15 | -0.93 | $174.53 | 619431 |
| 2024-08-14 | -20.34 | $171.47 | 925400 |
| 2024-08-13 | -24.85 | $171.05 | 587400 |
| 2024-08-12 | -49.38 | $168.54 | 744400 |
| 2024-08-09 | -51.20 | $168.26 | 700300 |
| 2024-08-08 | -57.82 | $167.24 | 641636 |
| 2024-08-07 | -85.07 | $163.04 | 819846 |
| 2024-08-06 | -76.31 | $164.39 | 1.8M |
| 2024-08-05 | -87.67 | $162.64 | 1.5M |
| 2024-08-02 | -85.70 | $167.52 | 1.1M |
| 2024-08-01 | -67.71 | $169.86 | 1.3M |
| 2024-07-31 | -47.04 | $171.78 | 1.8M |
| 2024-07-30 | -80.73 | $168.65 | 821200 |
| 2024-07-29 | -73.30 | $169.34 | 697900 |
| 2024-07-26 | -73.09 | $169.36 | 914018 |
| 2024-07-25 | -96.34 | $167.20 | 1.1M |
| 2024-07-24 | -96.48 | $168.47 | 1.1M |
| 2024-07-23 | -55.54 | $172.49 | 812400 |
| 2024-07-22 | -46.43 | $173.09 | 803047 |
| 2024-07-19 | -81.49 | $170.78 | 547200 |
| 2024-07-18 | -61.91 | $172.07 | 1.2M |
| 2024-07-17 | -44.46 | $173.22 | 2.0M |
| 2024-07-16 | -1.06 | $176.08 | 957400 |
| 2024-07-15 | -14.24 | $174.98 | 977800 |
| 2024-07-12 | -21.45 | $174.32 | 784814 |
| 2024-07-11 | -34.52 | $173.05 | 861400 |
| 2024-07-10 | -1.10 | $174.66 | 896800 |
| 2024-07-09 | -8.78 | $173.29 | 958700 |
| 2024-07-08 | -9.72 | $173.23 | 779700 |
| 2024-07-05 | -6.46 | $173.41 | 976700 |
| 2024-07-03 | -22.21 | $172.21 | 674100 |
| 2024-07-02 | -27.28 | $171.46 | 1.2M |
| 2024-07-01 | -35.99 | $170.43 | 1.1M |
| 2024-06-28 | -28.52 | $170.76 | 1.0M |
| 2024-06-27 | -19.38 | $171.74 | 1.6M |
| 2024-06-26 | -18.45 | $171.84 | 760200 |
| 2024-06-25 | -15.00 | $172.21 | 692800 |
| 2024-06-24 | -22.27 | $171.43 | 800115 |
| 2024-06-21 | -16.50 | $172.05 | 924333 |
| 2024-06-20 | -13.05 | $172.42 | 1.0M |
| 2024-06-18 | -1.17 | $173.19 | 1.5M |
| 2024-06-17 | -4.67 | $172.49 | 813700 |
| 2024-06-14 | -2.31 | $171.13 | 976528 |
| 2024-06-13 | -5.59 | $170.86 | 986902 |
| 2024-06-12 | -11.18 | $170.40 | 1.1M |
| 2024-06-11 | -0.90 | $169.26 | 982500 |
| 2024-06-10 | -4.83 | $168.83 | 1.0M |
| 2024-06-07 | -15.08 | $168.15 | 828646 |
| 2024-06-06 | -4.27 | $168.33 | 1.6M |
| 2024-06-05 | 0.00 | $168.40 | 776627 |
| 2024-06-04 | -17.86 | $166.29 | 973100 |
| 2024-06-03 | -19.32 | $165.89 | 1.1M |
| 2024-05-31 | -17.67 | $165.74 | 896047 |
| 2024-05-30 | -23.10 | $164.69 | 618600 |
| 2024-05-29 | -15.22 | $165.60 | 976400 |
| 2024-05-28 | -3.72 | $166.93 | 753724 |
| 2024-05-24 | -6.46 | $166.52 | 630500 |
| 2024-05-23 | -16.75 | $165.34 | 762500 |
| 2024-05-22 | -7.66 | $165.74 | 754300 |
| 2024-05-21 | -3.22 | $166.25 | 777100 |
| 2024-05-20 | -4.53 | $166.10 | 490600 |
| 2024-05-17 | -8.97 | $165.54 | 914200 |
| 2024-05-16 | -8.43 | $165.57 | 1.0M |
| 2024-05-15 | -0.82 | $166.21 | 1.2M |
| 2024-05-14 | -1.68 | $163.56 | 940525 |
| 2024-05-13 | -6.37 | $162.84 | 869400 |
| 2024-05-10 | -5.09 | $162.94 | 946600 |
| 2024-05-09 | -0.60 | $162.39 | 738311 |
| 2024-05-08 | -9.53 | $161.86 | 852600 |
| 2024-05-07 | -9.53 | $161.86 | 1.4M |
| 2024-05-06 | -19.17 | $161.34 | 1.1M |
| 2024-05-03 | -43.40 | $159.19 | 1.4M |
| 2024-05-02 | -64.04 | $157.37 | 1.9M |
| 2024-05-01 | -80.25 | $156.19 | 1.6M |
| 2024-04-30 | -72.73 | $156.96 | 1.2M |
| 2024-04-29 | -53.08 | $158.97 | 895000 |
| 2024-04-26 | -53.61 | $159.05 | 716644 |
| 2024-04-25 | -72.34 | $157.08 | 1.0M |
| 2024-04-24 | -67.78 | $157.56 | 1.2M |
| 2024-04-23 | -66.73 | $157.67 | 1.0M |
| 2024-04-22 | -83.75 | $155.88 | 1.5M |
| 2024-04-19 | -96.44 | $154.56 | 2.1M |
| 2024-04-18 | -97.50 | $156.87 | 1.8M |
| 2024-04-17 | -96.17 | $157.21 | 1.2M |
| 2024-04-16 | -94.74 | $158.32 | 1.2M |
| 2024-04-15 | -96.53 | $158.17 | 1.3M |
| 2024-04-12 | -92.84 | $160.15 | 1.3M |
| 2024-04-11 | -67.06 | $162.31 | 1.2M |
| 2024-04-10 | -91.47 | $160.88 | 1.5M |
| 2024-04-09 | -66.43 | $162.46 | 1.4M |
| 2024-04-08 | -62.09 | $162.44 | 834200 |
| 2024-04-05 | -60.46 | $162.54 | 880900 |
| 2024-04-04 | -92.16 | $160.60 | 1.3M |
| 2024-04-03 | -54.58 | $162.90 | 1.2M |
| 2024-04-02 | -51.76 | $162.85 | 1.2M |
| 2024-04-01 | -36.18 | $163.87 | 1.2M |
| 2024-03-28 | -28.86 | $164.35 | 1.6M |
| 2024-03-27 | -30.41 | $164.16 | 1.1M |
| 2024-03-26 | -41.74 | $163.31 | 1.4M |
| 2024-03-25 | -32.76 | $163.94 | 1.1M |
| 2024-03-22 | -23.65 | $164.58 | 920229 |
| 2024-03-21 | -11.40 | $165.44 | 1.8M |
| 2024-03-20 | -0.15 | $164.94 | 1.5M |
| 2024-03-19 | -9.99 | $163.34 | 1.5M |
| 2024-03-18 | -19.98 | $162.39 | 1.3M |
| 2024-03-15 | -29.55 | $161.48 | 3.6M |
| 2024-03-14 | -13.46 | $163.01 | 17.8M |
| 2024-03-13 | -10.73 | $163.27 | 857300 |
| 2024-03-12 | -8.14 | $163.51 | 834800 |
| 2024-03-11 | -32.67 | $161.16 | 840400 |
| 2024-03-08 | -27.97 | $161.61 | 1.0M |
| 2024-03-07 | -3.17 | $163.56 | 934400 |
| 2024-03-06 | -16.04 | $161.67 | 894500 |
| 2024-03-05 | -26.94 | $160.50 | 1.7M |
| 2024-03-04 | -7.69 | $162.26 | 1.5M |
| 2024-03-01 | 0.00 | $162.38 | 878132 |
| 2024-02-29 | -8.68 | $160.28 | 1.3M |
| 2024-02-28 | -13.35 | $159.75 | 812200 |
| 2024-02-27 | -10.08 | $160.10 | 1.1M |
| 2024-02-26 | -9.99 | $160.11 | 992613 |
| 2024-02-23 | -8.59 | $160.26 | 814100 |
| 2024-02-22 | -2.64 | $160.06 | 1.3M |
| 2024-02-21 | -31.57 | $156.04 | 1.5M |
| 2024-02-20 | -34.56 | $155.79 | 948800 |
| 2024-02-16 | -20.22 | $156.96 | 912308 |
| 2024-02-15 | -3.27 | $158.16 | 1.9M |
| 2024-02-14 | -10.98 | $157.25 | 1.1M |
| 2024-02-13 | -23.22 | $155.67 | 1.2M |
| 2024-02-12 | -6.97 | $157.63 | 916805 |
| 2024-02-09 | -1.84 | $157.64 | 1.0M |
| 2024-02-08 | -1.91 | $156.66 | 1.2M |
| 2024-02-07 | -1.98 | $156.29 | 1.3M |
| 2024-02-06 | -5.76 | $154.48 | 1.2M |
| 2024-02-05 | -6.45 | $154.21 | 1.6M |
| 2024-02-02 | -5.28 | $154.30 | 1.9M |
| 2024-02-01 | -7.27 | $152.30 | 1.6M |
| 2024-01-31 | -28.03 | $150.50 | 1.6M |
| 2024-01-30 | -2.31 | $152.73 | 1.6M |
| 2024-01-29 | -0.94 | $152.73 | 2.7M |
| 2024-01-26 | -13.54 | $151.35 | 3.7M |
| 2024-01-25 | -9.15 | $151.71 | 18.6M |
| 2024-01-24 | -14.51 | $151.27 | 1.3M |
| 2024-01-23 | -8.55 | $151.00 | 1.2M |
| 2024-01-22 | -3.93 | $151.34 | 1.3M |
| 2024-01-19 | -1.21 | $150.81 | 1.2M |
| 2024-01-18 | -3.73 | $148.65 | 1.9M |
| 2024-01-17 | -35.63 | $147.15 | 1.2M |
| 2024-01-16 | -22.49 | $147.74 | 1.3M |
| 2024-01-12 | -8.24 | $148.38 | 720000 |
| 2024-01-11 | -7.16 | $148.02 | 1.1M |
| 2024-01-10 | -8.24 | $147.66 | 1.5M |
| 2024-01-09 | -23.26 | $146.78 | 877510 |
| 2024-01-08 | -16.94 | $146.89 | 1.2M |
| 2024-01-05 | -46.58 | $144.75 | 1.1M |
| 2024-01-04 | -45.76 | $144.62 | 1.3M |
| 2024-01-03 | -38.58 | $145.13 | 944400 |
| 2024-01-02 | -25.76 | $146.07 | 1.1M |
| 2023-12-29 | -11.62 | $147.14 | 997600 |
| 2023-12-28 | -6.44 | $147.50 | 1.1M |
| 2023-12-27 | -4.70 | $147.64 | 1.1M |
| 2023-12-26 | -8.17 | $147.36 | 778700 |
| 2023-12-22 | -16.34 | $146.70 | 993035 |
| 2023-12-21 | -13.74 | $146.91 | 1.1M |
| 2023-12-20 | -29.70 | $145.62 | 1.4M |
| 2023-12-19 | -0.37 | $147.99 | 3.7M |
| 2023-12-18 | -2.82 | $147.32 | 1.0M |
| 2023-12-15 | -8.23 | $146.30 | 1.5M |
| 2023-12-14 | -6.24 | $146.43 | 1.7M |
| 2023-12-13 | -2.23 | $146.53 | 1.1M |
| 2023-12-12 | -0.17 | $144.86 | 3.5M |
| 2023-12-11 | -0.74 | $143.74 | 1.9M |
| 2023-12-08 | -3.07 | $142.51 | 949517 |
| 2023-12-07 | -4.38 | $141.78 | 727600 |
| 2023-12-06 | -20.54 | $140.71 | 1.6M |
| 2023-12-05 | -13.75 | $141.12 | 1.3M |
| 2023-12-04 | -12.26 | $141.19 | 986029 |
| 2023-12-01 | -2.15 | $141.91 | 1.2M |
| 2023-11-30 | -6.59 | $141.07 | 1.5M |
| 2023-11-29 | -9.41 | $140.58 | 1.1M |
| 2023-11-28 | -7.97 | $140.65 | 843305 |
| 2023-11-27 | -6.98 | $140.75 | 1.0M |
| 2023-11-24 | -3.58 | $141.17 | 328704 |
| 2023-11-22 | -3.58 | $141.17 | 1.1M |
| 2023-11-21 | -3.54 | $140.76 | 1.2M |
| 2023-11-20 | -1.70 | $141.02 | 2.0M |
| 2023-11-17 | -5.00 | $139.88 | 906900 |
| 2023-11-16 | -5.60 | $139.80 | 1.5M |
| 2023-11-15 | -5.00 | $139.88 | 1.9M |
| 2023-11-14 | -2.80 | $140.01 | 1.7M |
| 2023-11-13 | -3.25 | $137.57 | 1.4M |
| 2023-11-10 | -0.47 | $137.80 | 1.2M |
| 2023-11-09 | -14.21 | $135.60 | 1.2M |
| 2023-11-08 | -2.41 | $136.48 | 1.6M |
| 2023-11-07 | -5.41 | $136.06 | 1.5M |
| 2023-11-06 | -11.78 | $135.46 | 1.2M |
| 2023-11-03 | -16.77 | $134.99 | 1.5M |
| 2023-11-02 | -28.98 | $133.84 | 2.5M |
| 2023-11-01 | -57.22 | $131.18 | 1.7M |
| 2023-10-31 | -71.44 | $129.84 | 9.3M |
| 2023-10-30 | -77.60 | $129.26 | 1.5M |
| 2023-10-27 | -94.59 | $127.66 | 2.0M |
| 2023-10-26 | -97.01 | $128.12 | 1.6M |
| 2023-10-25 | -96.18 | $130.27 | 1.5M |
| 2023-10-24 | -64.27 | $132.36 | 1.6M |
| 2023-10-23 | -78.93 | $131.40 | 1.5M |
| 2023-10-20 | -77.86 | $131.47 | 1.7M |
| 2023-10-19 | -55.57 | $132.93 | 4.3M |
| 2023-10-18 | -34.81 | $134.29 | 980442 |
| 2023-10-17 | -11.75 | $136.03 | 1.0M |
| 2023-10-16 | -8.52 | $136.25 | 1.4M |
| 2023-10-13 | -30.50 | $134.76 | 1.4M |
| 2023-10-12 | -29.20 | $135.50 | 1.4M |
| 2023-10-11 | -29.04 | $135.91 | 1.5M |
| 2023-10-10 | -40.60 | $134.95 | 1.9M |
| 2023-10-09 | -46.99 | $134.42 | 1.1M |
| 2023-10-06 | -59.50 | $133.39 | 1.5M |
| 2023-10-05 | -81.85 | $131.53 | 1.4M |
| 2023-10-04 | -82.57 | $131.47 | 1.1M |
| 2023-10-03 | -95.06 | $130.45 | 1.1M |
| 2023-10-02 | -78.35 | $132.11 | 1.1M |
| 2023-09-29 | -83.08 | $131.79 | 1.8M |
| 2023-09-28 | -80.85 | $132.02 | 1.3M |
| 2023-09-27 | -89.94 | $131.08 | 1.3M |
| 2023-09-26 | -97.86 | $130.77 | 6.0M |
| 2023-09-25 | -88.77 | $133.03 | 1.4M |
| 2023-09-22 | -97.38 | $132.59 | 1.0M |
| 2023-09-21 | -99.63 | $132.41 | 919037 |
| 2023-09-20 | -90.62 | $134.97 | 792507 |
| 2023-09-19 | -68.68 | $136.28 | 779500 |
| 2023-09-18 | -65.83 | $136.45 | 829419 |
| 2023-09-15 | -64.23 | $136.07 | 1.0M |
| 2023-09-14 | -32.94 | $138.17 | 1.3M |
| 2023-09-13 | -46.20 | $137.28 | 1.3M |
| 2023-09-12 | -49.78 | $137.04 | 1.5M |
| 2023-09-11 | -37.11 | $137.89 | 1.2M |
| 2023-09-08 | -43.96 | $137.43 | 654134 |
| 2023-09-07 | -43.82 | $137.44 | 478104 |
| 2023-09-06 | -35.92 | $137.97 | 783732 |
| 2023-09-05 | -22.21 | $138.89 | 968000 |
| 2023-09-01 | -10.43 | $139.68 | 629849 |
| 2023-08-31 | -11.65 | $139.36 | 815200 |
| 2023-08-30 | -5.03 | $139.33 | 795600 |
| 2023-08-29 | -0.57 | $138.92 | 1.3M |
| 2023-08-28 | -50.47 | $136.86 | 806100 |
| 2023-08-25 | -65.14 | $135.96 | 1.0M |
| 2023-08-24 | -77.47 | $135.15 | 1.3M |
| 2023-08-23 | -53.30 | $137.00 | 1.3M |
| 2023-08-22 | -73.49 | $135.56 | 3.8M |
| 2023-08-21 | -65.08 | $136.16 | 1.5M |
| 2023-08-18 | -83.31 | $134.86 | 837300 |
| 2023-08-17 | -97.59 | $134.72 | 1.9M |
| 2023-08-16 | -100.00 | $135.61 | 982202 |
| 2023-08-15 | -87.23 | $136.43 | 945100 |
| 2023-08-14 | -62.87 | $137.65 | 830644 |
| 2023-08-11 | -92.22 | $136.18 | 806547 |
| 2023-08-10 | -88.50 | $136.72 | 832600 |
| 2023-08-09 | -91.38 | $136.88 | 720100 |
| 2023-08-08 | -57.20 | $137.74 | 875700 |
| 2023-08-07 | -34.96 | $138.29 | 802700 |
| 2023-08-04 | -51.14 | $136.76 | 909000 |
| 2023-08-03 | -41.24 | $137.53 | 1.1M |
| 2023-08-02 | -37.34 | $137.79 | 1.1M |
| 2023-08-01 | -10.30 | $139.97 | 1.1M |
| 2023-07-31 | -10.30 | $139.97 | 951900 |
| 2023-07-28 | -10.79 | $139.93 | 897000 |
| 2023-07-27 | -25.65 | $138.72 | 834600 |
| 2023-07-26 | -6.57 | $139.34 | 1.3M |
| 2023-07-25 | -3.97 | $139.39 | 1.1M |
| 2023-07-24 | -8.39 | $138.53 | 1.5M |
| 2023-07-21 | -16.14 | $137.92 | 2.7M |
| 2023-07-20 | -17.66 | $137.80 | 15.0M |
| 2023-07-19 | -4.83 | $138.81 | 1.0M |
| 2023-07-18 | -2.61 | $138.78 | 829300 |
| 2023-07-17 | -3.87 | $138.02 | 727601 |
| 2023-07-14 | -10.56 | $137.25 | 786915 |
| 2023-07-13 | -3.74 | $137.18 | 1.9M |
| 2023-07-12 | -6.32 | $135.89 | 1.1M |
| 2023-07-11 | -8.13 | $134.65 | 968400 |
| 2023-07-10 | -22.67 | $133.75 | 1.1M |
| 2023-07-07 | -32.60 | $132.89 | 993400 |
| 2023-07-06 | -23.49 | $133.51 | 921507 |
| 2023-07-05 | -7.93 | $134.57 | 851500 |
| 2023-07-03 | -6.17 | $134.69 | 480503 |
| 2023-06-30 | -3.52 | $134.87 | 1.0M |
| 2023-06-29 | -16.20 | $133.40 | 803430 |
| 2023-06-28 | -23.13 | $132.81 | 1.1M |
| 2023-06-27 | -19.25 | $133.12 | 1.1M |
| 2023-06-26 | -41.35 | $131.34 | 735400 |
| 2023-06-23 | -29.10 | $132.05 | 884400 |
| 2023-06-22 | -16.54 | $132.89 | 1.0M |
| 2023-06-21 | -19.91 | $132.53 | 863915 |
| 2023-06-20 | -16.36 | $132.91 | 1.2M |
| 2023-06-16 | -10.84 | $133.50 | 676300 |
| 2023-06-15 | -3.71 | $133.82 | 1.3M |
| 2023-06-14 | -2.92 | $132.26 | 870200 |
| 2023-06-13 | -2.41 | $131.64 | 834100 |
| 2023-06-12 | -0.44 | $130.82 | 1.0M |
| 2023-06-09 | -15.46 | $129.33 | 1.3M |
| 2023-06-08 | -18.24 | $129.15 | 941516 |
| 2023-06-07 | -25.00 | $128.60 | 1.0M |
| 2023-06-06 | -8.38 | $129.75 | 1.1M |
| 2023-06-05 | -12.72 | $129.45 | 1.7M |
| 2023-06-02 | -3.61 | $130.08 | 1.5M |
| 2023-06-01 | -13.77 | $128.23 | 1.2M |
| 2023-05-31 | -29.99 | $127.10 | 1.4M |
| 2023-05-30 | -12.77 | $128.30 | 988800 |
| 2023-05-26 | -4.11 | $128.28 | 880700 |
| 2023-05-25 | -16.31 | $126.53 | 1.0M |
| 2023-05-24 | -56.50 | $124.46 | 930500 |
| 2023-05-23 | -36.27 | $125.35 | 939200 |
| 2023-05-22 | -8.80 | $126.88 | 840600 |
| 2023-05-19 | -11.67 | $126.72 | 1.1M |
| 2023-05-18 | -3.15 | $127.03 | 869230 |
| 2023-05-17 | -23.23 | $125.70 | 1.6M |
| 2023-05-16 | -53.94 | $124.14 | 598200 |
| 2023-05-15 | -33.66 | $125.17 | 988700 |
| 2023-05-12 | -44.29 | $124.63 | 921021 |
| 2023-05-11 | -46.46 | $124.52 | 1.2M |
| 2023-05-10 | -43.90 | $124.65 | 782800 |
| 2023-05-09 | -55.71 | $124.05 | 1.7M |
| 2023-05-08 | -45.87 | $124.55 | 687644 |
| 2023-05-05 | -46.06 | $124.54 | 973700 |
| 2023-05-04 | -86.61 | $122.48 | 1.5M |
| 2023-05-03 | -58.86 | $123.89 | 1.2M |
| 2023-05-02 | -42.91 | $124.70 | 935400 |
| 2023-05-01 | -8.66 | $126.44 | 827418 |
| 2023-04-28 | 0.00 | $126.19 | 972200 |
| 2023-04-27 | -23.68 | $124.86 | 864800 |
| 2023-04-26 | -76.48 | $121.98 | 1.2M |
| 2023-04-25 | -45.37 | $122.91 | 746741 |
| 2023-04-24 | -12.35 | $125.05 | 743913 |
| 2023-04-21 | -13.49 | $124.86 | 917906 |
| 2023-04-20 | -10.90 | $125.05 | 1.4M |
| 2023-04-19 | -10.76 | $125.06 | 1.2M |
| 2023-04-18 | -6.54 | $125.37 | 1.2M |
| 2023-04-17 | -9.26 | $125.17 | 1.2M |
| 2023-04-14 | -11.58 | $125.00 | 1.3M |
| 2023-04-13 | -2.03 | $125.15 | 2.2M |
| 2023-04-12 | -15.36 | $123.70 | 3.7M |
| 2023-04-11 | -6.64 | $124.33 | 1.8M |
| 2023-04-10 | -8.29 | $124.10 | 1.3M |
| 2023-04-06 | -12.74 | $123.66 | 894808 |
| 2023-04-05 | -15.67 | $123.37 | 911900 |
| 2023-04-04 | -14.36 | $123.50 | 1.0M |
| 2023-04-03 | -0.41 | $124.63 | 1.2M |
| 2023-03-31 | -0.99 | $124.07 | 1.4M |
| 2023-03-30 | -3.86 | $122.25 | 1.5M |
| 2023-03-29 | -13.45 | $121.53 | 2.1M |
| 2023-03-28 | -35.02 | $119.91 | 1.5M |
| 2023-03-27 | -30.63 | $120.24 | 1.4M |
| 2023-03-24 | -30.09 | $120.28 | 2.4M |
| 2023-03-23 | -36.88 | $119.77 | 2.2M |
| 2023-03-22 | -42.74 | $119.33 | 2.8M |
| 2023-03-21 | -14.38 | $121.34 | 2.9M |
| 2023-03-20 | -32.43 | $120.01 | 11.6M |
| 2023-03-17 | -46.40 | $118.98 | 43.2M |
| 2023-03-16 | -44.52 | $119.84 | 1.8M |
| 2023-03-15 | -69.59 | $117.77 | 1.6M |
| 2023-03-14 | -65.91 | $118.34 | 1.3M |
| 2023-03-13 | -87.23 | $116.27 | 1.6M |
| 2023-03-10 | -95.25 | $116.31 | 1.2M |
| 2023-03-09 | -91.53 | $118.26 | 649700 |
| 2023-03-08 | -63.56 | $120.24 | 1.2M |
| 2023-03-07 | -72.53 | $119.83 | 701400 |
| 2023-03-06 | -51.01 | $121.53 | 2.7M |
| 2023-03-03 | -55.57 | $121.41 | 484000 |
| 2023-03-02 | -79.21 | $119.55 | 583723 |
| 2023-03-01 | -94.89 | $118.40 | 681100 |
| 2023-02-28 | -90.91 | $118.75 | 556134 |
| 2023-02-27 | -89.20 | $118.90 | 538300 |
| 2023-02-24 | -91.36 | $118.71 | 320700 |
| 2023-02-23 | -81.17 | $120.11 | 471800 |
| 2023-02-22 | -92.86 | $118.95 | 473400 |
| 2023-02-21 | -89.64 | $119.22 | 652204 |
| 2023-02-17 | -58.45 | $121.84 | 426739 |
| 2023-02-16 | -42.91 | $122.33 | 559522 |
| 2023-02-15 | -25.79 | $124.04 | 599500 |
| 2023-02-14 | -26.36 | $123.98 | 536319 |
| 2023-02-13 | -24.74 | $124.15 | 428140 |
| 2023-02-10 | -41.67 | $122.37 | 937230 |
| 2023-02-09 | -43.48 | $122.18 | 510308 |
| 2023-02-08 | -31.68 | $123.42 | 506648 |
| 2023-02-07 | -14.20 | $125.16 | 608900 |
| 2023-02-06 | -27.68 | $123.65 | 472804 |
| 2023-02-03 | -15.28 | $124.75 | 965445 |
| 2023-02-02 | -4.01 | $126.20 | 814000 |
| 2023-02-01 | -7.54 | $123.58 | 646813 |
| 2023-01-31 | -4.03 | $122.11 | 765641 |
| 2023-01-30 | -24.69 | $120.11 | 615238 |
| 2023-01-27 | -7.75 | $121.75 | 889506 |
| 2023-01-26 | -0.56 | $121.46 | 1.1M |
| 2023-01-25 | -8.74 | $120.17 | 616900 |
| 2023-01-24 | -7.07 | $120.31 | 492700 |
| 2023-01-23 | -5.78 | $120.39 | 1.0M |
| 2023-01-20 | -15.01 | $118.81 | 487800 |
| 2023-01-19 | -44.51 | $116.47 | 824909 |
| 2023-01-18 | -31.78 | $117.48 | 1.5M |
| 2023-01-17 | -10.39 | $119.14 | 1.4M |
| 2023-01-13 | -2.40 | $119.39 | 684413 |
| 2023-01-12 | -17.81 | $119.13 | 1.8M |
| 2023-01-11 | -35.58 | $118.57 | 2.1M |
| 2023-01-10 | -52.23 | $116.89 | 691500 |
| 2023-01-09 | -60.56 | $116.05 | 925400 |
| 2023-01-06 | -59.66 | $116.14 | 532000 |
| 2023-01-05 | -88.50 | $113.23 | 857648 |
| 2023-01-04 | -75.32 | $114.56 | 1.5M |
| 2023-01-03 | -84.44 | $113.64 | 1.8M |
| 2022-12-30 | -81.27 | $113.96 | 1.1M |
| 2022-12-29 | -75.62 | $114.53 | 806600 |
| 2022-12-28 | -95.14 | $112.56 | 835200 |
| 2022-12-27 | -80.08 | $114.08 | 786700 |
| 2022-12-23 | -76.51 | $114.44 | 799700 |
| 2022-12-22 | -83.15 | $113.77 | 1.4M |
| 2022-12-21 | -69.51 | $115.55 | 784047 |
| 2022-12-20 | -90.85 | $113.52 | 1.2M |
| 2022-12-19 | -95.15 | $113.34 | 939600 |
| 2022-12-16 | -91.78 | $114.57 | 652107 |
| 2022-12-15 | -91.23 | $115.92 | 742400 |
| 2022-12-14 | -47.09 | $119.00 | 792500 |
| 2022-12-13 | -39.94 | $119.48 | 1.3M |
| 2022-12-12 | -46.13 | $118.93 | 1.3M |
| 2022-12-09 | -76.32 | $116.98 | 741700 |
| 2022-12-08 | -46.26 | $118.08 | 585814 |
| 2022-12-07 | -39.22 | $117.09 | 640804 |
| 2022-12-06 | -38.00 | $117.24 | 571501 |
| 2022-12-05 | -22.21 | $119.18 | 834619 |
| 2022-12-02 | -5.45 | $121.17 | 816400 |
| 2022-12-01 | -4.84 | $121.21 | 1.6M |
| 2022-11-30 | 0.00 | $121.24 | 952700 |
| 2022-11-29 | -19.20 | $117.52 | 569000 |
| 2022-11-28 | -18.63 | $117.59 | 502019 |
| 2022-11-25 | -5.62 | $119.21 | 260800 |
| 2022-11-23 | -3.86 | $119.43 | 628700 |
| 2022-11-22 | -9.96 | $118.67 | 717200 |
| 2022-11-21 | -25.30 | $116.76 | 3.0M |
| 2022-11-18 | -20.16 | $117.40 | 2.0M |
| 2022-11-17 | -20.72 | $116.96 | 678500 |
| 2022-11-16 | -19.24 | $117.17 | 799800 |
| 2022-11-15 | -7.44 | $118.85 | 1.2M |
| 2022-11-14 | -12.08 | $117.53 | 1.1M |
| 2022-11-11 | -2.55 | $118.50 | 1.1M |
| 2022-11-10 | -1.20 | $116.83 | 1.7M |
| 2022-11-09 | -33.52 | $109.75 | 797611 |
| 2022-11-08 | -14.60 | $112.07 | 894245 |
| 2022-11-07 | -19.98 | $111.41 | 852100 |
| 2022-11-04 | -30.34 | $110.14 | 1.4M |
| 2022-11-03 | -44.70 | $108.38 | 1.6M |
| 2022-11-02 | -36.54 | $109.38 | 1.5M |
| 2022-11-01 | -10.93 | $112.52 | 1.3M |
| 2022-10-31 | -9.87 | $112.56 | 1.1M |
| 2022-10-28 | -1.15 | $113.62 | 880411 |
| 2022-10-27 | -22.78 | $110.99 | 1.1M |
| 2022-10-26 | -14.80 | $111.96 | 1.2M |
| 2022-10-25 | -0.82 | $112.44 | 991900 |
| 2022-10-24 | -6.82 | $110.07 | 1.0M |
| 2022-10-21 | -21.45 | $108.74 | 1.3M |
| 2022-10-20 | -51.05 | $106.05 | 1.4M |
| 2022-10-19 | -41.80 | $106.89 | 1.3M |
| 2022-10-18 | -48.24 | $107.77 | 1.5M |
| 2022-10-17 | -58.47 | $106.55 | 1.5M |
| 2022-10-14 | -81.38 | $103.82 | 2.3M |
| 2022-10-13 | -58.98 | $106.49 | 1.8M |
| 2022-10-12 | -96.38 | $104.30 | 1.1M |
| 2022-10-11 | -93.03 | $104.71 | 1.4M |
| 2022-10-10 | -89.83 | $105.32 | 1.0M |
| 2022-10-07 | -88.05 | $105.94 | 1.1M |
| 2022-10-06 | -70.22 | $109.00 | 1.3M |
| 2022-10-05 | -64.74 | $109.94 | 1.3M |
| 2022-10-04 | -64.86 | $109.92 | 1.5M |
| 2022-10-03 | -82.87 | $106.83 | 1.9M |
| 2022-09-30 | -99.71 | $103.94 | 2.2M |
| 2022-09-29 | -94.05 | $105.72 | 1.4M |
| 2022-09-28 | -80.43 | $107.94 | 2.3M |
| 2022-09-27 | -95.83 | $105.43 | 2.6M |
| 2022-09-26 | -98.10 | $105.58 | 2.6M |
| 2022-09-23 | -92.70 | $107.29 | 1.7M |
| 2022-09-22 | -98.67 | $108.88 | 1.2M |
| 2022-09-21 | -99.78 | $109.98 | 1.0M |
| 2022-09-20 | -93.20 | $111.76 | 793438 |
| 2022-09-19 | -85.50 | $113.36 | 683626 |
| 2022-09-16 | -92.84 | $112.60 | 994013 |
| 2022-09-15 | -96.61 | $113.46 | 1.1M |
| 2022-09-14 | -90.48 | $115.08 | 1.0M |
| 2022-09-13 | -92.07 | $114.95 | 986929 |
| 2022-09-12 | -50.76 | $120.42 | 1.1M |
| 2022-09-09 | -56.27 | $119.69 | 539247 |
| 2022-09-08 | -71.75 | $117.64 | 1.2M |
| 2022-09-07 | -78.47 | $116.75 | 1.4M |
| 2022-09-06 | -93.88 | $114.71 | 1.2M |
| 2022-09-02 | -93.97 | $114.82 | 1.4M |
| 2022-09-01 | -85.05 | $115.99 | 1.4M |
| 2022-08-31 | -100.00 | $115.75 | 1.4M |
| 2022-08-30 | -93.79 | $116.72 | 847327 |
| 2022-08-29 | -98.61 | $117.92 | 6.4M |
| 2022-08-26 | -99.38 | $119.07 | 854515 |
| 2022-08-25 | -50.00 | $123.66 | 494325 |
| 2022-08-24 | -61.18 | $121.53 | 646900 |
| 2022-08-23 | -56.84 | $121.16 | 758000 |
| 2022-08-22 | -48.65 | $121.54 | 777704 |
| 2022-08-19 | -26.93 | $124.04 | 492500 |
| 2022-08-18 | -9.90 | $126.00 | 652420 |
| 2022-08-17 | -15.12 | $125.40 | 941600 |
| 2022-08-16 | -5.73 | $126.48 | 529046 |
| 2022-08-15 | -1.80 | $126.26 | 770841 |
| 2022-08-12 | -0.24 | $125.79 | 1.3M |
| 2022-08-11 | -14.67 | $123.70 | 783500 |
| 2022-08-10 | -0.36 | $124.11 | 637900 |
| 2022-08-09 | -17.62 | $121.07 | 586601 |
| 2022-08-08 | -8.54 | $122.25 | 622200 |
| 2022-08-05 | -3.16 | $122.32 | 768900 |
| 2022-08-04 | -1.46 | $122.53 | 875200 |
| 2022-08-03 | -3.10 | $122.24 | 875837 |
| 2022-08-02 | -14.92 | $120.68 | 678200 |
| 2022-08-01 | -6.34 | $121.71 | 1.1M |
| 2022-07-29 | -1.91 | $122.02 | 1.1M |
| 2022-07-28 | -2.14 | $120.73 | 1.3M |
| 2022-07-27 | -8.08 | $118.84 | 1.2M |
| 2022-07-26 | -39.43 | $115.89 | 657323 |
| 2022-07-25 | -22.32 | $117.50 | 1.1M |
| 2022-07-22 | -20.40 | $117.68 | 1.7M |
| 2022-07-21 | -0.34 | $119.11 | 1.7M |
| 2022-07-20 | -4.29 | $118.14 | 1.5M |
| 2022-07-19 | -2.09 | $116.94 | 976725 |
| 2022-07-18 | -33.00 | $113.64 | 817042 |
| 2022-07-15 | -23.70 | $114.48 | 1.1M |
| 2022-07-14 | -45.07 | $112.55 | 2.0M |
| 2022-07-13 | -44.63 | $112.59 | 1.4M |
| 2022-07-12 | -39.20 | $113.08 | 2.2M |
| 2022-07-11 | -35.36 | $114.19 | 4.9M |
| 2022-07-08 | -47.38 | $115.53 | 690400 |
| 2022-07-07 | -52.10 | $115.67 | 1.1M |
| 2022-07-06 | -63.82 | $113.70 | 1.2M |
| 2022-07-05 | -67.50 | $113.08 | 2.5M |
| 2022-07-01 | -72.00 | $112.32 | 1.8M |
| 2022-06-30 | -75.80 | $111.73 | 1.5M |
| 2022-06-29 | -71.83 | $112.41 | 1.3M |
| 2022-06-28 | -70.60 | $112.62 | 879300 |
| 2022-06-27 | -53.42 | $115.56 | 1.1M |
| 2022-06-24 | -50.50 | $116.06 | 1.4M |
| 2022-06-23 | -72.18 | $112.35 | 1.3M |
| 2022-06-22 | -81.53 | $110.75 | 1.7M |
| 2022-06-21 | -80.42 | $110.94 | 2.1M |
| 2022-06-17 | -93.98 | $108.62 | 1.6M |
| 2022-06-16 | -94.72 | $108.57 | 1.7M |
| 2022-06-15 | -83.38 | $112.51 | 2.1M |
| 2022-06-14 | -93.71 | $111.00 | 2.7M |
| 2022-06-13 | -96.96 | $111.30 | 2.7M |
| 2022-06-10 | -75.85 | $116.00 | 1.5M |
| 2022-06-09 | -44.29 | $119.62 | 772200 |
| 2022-06-08 | -15.43 | $122.93 | 682500 |
| 2022-06-07 | -3.40 | $124.31 | 1.6M |
| 2022-06-06 | -14.47 | $123.04 | 1.2M |
| 2022-06-03 | -16.83 | $122.77 | 807800 |
| 2022-06-02 | -20.01 | $124.70 | 995227 |
| 2022-06-01 | -45.70 | $121.82 | 1.4M |
| 2022-05-31 | -36.54 | $123.27 | 2.2M |
| 2022-05-27 | -29.71 | $124.35 | 1.0M |
| 2022-05-26 | -50.25 | $121.10 | 1.9M |
| 2022-05-25 | -69.28 | $118.09 | 1.2M |
| 2022-05-24 | -77.50 | $116.79 | 1.1M |
| 2022-05-23 | -70.61 | $117.88 | 1.4M |
| 2022-05-20 | -82.62 | $115.98 | 1.7M |
| 2022-05-19 | -95.93 | $115.38 | 1.5M |
| 2022-05-18 | -93.51 | $116.42 | 1.0M |
| 2022-05-17 | -63.62 | $122.04 | 1.4M |
| 2022-05-16 | -75.48 | $119.81 | 1.9M |
| 2022-05-13 | -73.30 | $120.22 | 1.9M |
| 2022-05-12 | -88.56 | $117.35 | 3.6M |
| 2022-05-11 | -98.96 | $116.84 | 2.4M |
| 2022-05-10 | -92.70 | $118.88 | 3.8M |
| 2022-05-09 | -97.08 | $118.71 | 3.1M |
| 2022-05-06 | -87.53 | $122.32 | 2.0M |
| 2022-05-05 | -84.29 | $123.69 | 1.8M |
| 2022-05-04 | -43.14 | $128.85 | 1.9M |
| 2022-05-03 | -78.01 | $124.90 | 1.9M |
| 2022-05-02 | -80.29 | $124.57 | 2.2M |
| 2022-04-29 | -98.53 | $123.48 | 1.9M |
| 2022-04-28 | -69.35 | $128.01 | 1.9M |
| 2022-04-27 | -97.51 | $124.49 | 2.4M |
| 2022-04-26 | -99.69 | $124.61 | 1.3M |
| 2022-04-25 | -76.78 | $127.85 | 1.5M |
| 2022-04-22 | -98.81 | $126.80 | 1.3M |
| 2022-04-21 | -87.86 | $130.26 | 1.4M |
| 2022-04-20 | -61.07 | $132.51 | 1.2M |
| 2022-04-19 | -60.36 | $132.57 | 771014 |
| 2022-04-18 | -92.14 | $129.90 | 1.0M |
| 2022-04-14 | -93.31 | $130.25 | 653200 |
| 2022-04-13 | -64.28 | $131.72 | 1.1M |
| 2022-04-12 | -61.73 | $130.22 | 1.3M |
| 2022-04-11 | -50.26 | $130.78 | 2.2M |
| 2022-04-08 | -31.74 | $133.05 | 965524 |
| 2022-04-07 | -27.94 | $133.60 | 1.3M |
| 2022-04-06 | -32.50 | $132.94 | 1.6M |
| 2022-04-05 | -23.93 | $134.18 | 1.7M |
| 2022-04-04 | -11.48 | $135.98 | 793600 |
| 2022-04-01 | -19.57 | $134.81 | 1.4M |
| 2022-03-31 | -20.82 | $134.63 | 1.3M |
| 2022-03-30 | -8.30 | $136.44 | 1.4M |
| 2022-03-29 | -1.73 | $137.39 | 1.1M |
| 2022-03-28 | -0.09 | $134.93 | 736100 |
| 2022-03-25 | -1.55 | $133.98 | 1.5M |
| 2022-03-24 | -4.95 | $133.56 | 875800 |
| 2022-03-23 | -17.87 | $131.85 | 1.1M |
| 2022-03-22 | -2.70 | $133.76 | 819000 |
| 2022-03-21 | -7.39 | $132.42 | 867714 |
| 2022-03-18 | -0.71 | $132.71 | 988200 |
| 2022-03-17 | -7.79 | $130.74 | 1.2M |
| 2022-03-16 | -32.61 | $128.95 | 2.2M |
| 2022-03-15 | -57.34 | $126.22 | 1.5M |
| 2022-03-14 | -81.52 | $123.55 | 1.5M |
| 2022-03-11 | -72.90 | $124.77 | 1.6M |
| 2022-03-10 | -64.12 | $126.62 | 1.8M |
| 2022-03-09 | -59.32 | $127.45 | 1.6M |
| 2022-03-08 | -82.05 | $124.13 | 3.4M |
| 2022-03-07 | -75.75 | $125.05 | 3.0M |
| 2022-03-04 | -49.66 | $128.86 | 1.4M |
| 2022-03-03 | -41.44 | $130.06 | 1.6M |
| 2022-03-02 | -45.89 | $130.59 | 2.2M |
| 2022-03-01 | -60.37 | $128.16 | 1.7M |
| 2022-02-28 | -50.12 | $129.88 | 1.6M |
| 2022-02-25 | -48.63 | $130.13 | 1.6M |
| 2022-02-24 | -67.28 | $127.00 | 2.9M |
| 2022-02-23 | -98.91 | $124.64 | 1.5M |
| 2022-02-22 | -91.91 | $126.70 | 1.6M |
| 2022-02-18 | -82.07 | $128.36 | 1.6M |
| 2022-02-17 | -75.37 | $129.17 | 1.1M |
| 2022-02-16 | -51.16 | $132.10 | 1.0M |
| 2022-02-15 | -53.31 | $131.84 | 1.2M |
| 2022-02-14 | -72.40 | $129.53 | 1.8M |
| 2022-02-11 | -68.80 | $130.24 | 1.4M |
| 2022-02-10 | -56.65 | $133.00 | 1.6M |
| 2022-02-09 | -37.96 | $135.98 | 1.7M |
| 2022-02-08 | -54.18 | $133.42 | 1.7M |
| 2022-02-07 | -57.86 | $132.84 | 1.2M |
| 2022-02-04 | -54.37 | $133.39 | 1.3M |
| 2022-02-03 | -52.92 | $133.85 | 2.7M |
| 2022-02-02 | -36.40 | $138.07 | 1.2M |
| 2022-02-01 | -48.80 | $136.21 | 1.8M |
| 2022-01-31 | -53.21 | $135.44 | 1.5M |
| 2022-01-28 | -66.77 | $132.81 | 2.8M |
| 2022-01-27 | -84.84 | $129.32 | 2.3M |
| 2022-01-26 | -82.07 | $129.89 | 2.5M |
| 2022-01-25 | -80.57 | $130.20 | 2.2M |
| 2022-01-24 | -71.37 | $132.10 | 3.3M |
| 2022-01-21 | -99.81 | $131.22 | 2.6M |
| 2022-01-20 | -98.75 | $133.42 | 1.7M |
| 2022-01-19 | -99.66 | $135.18 | 1.1M |
| 2022-01-18 | -97.65 | $136.43 | 1.1M |
| 2022-01-14 | -80.24 | $138.91 | 987801 |
| 2022-01-13 | -77.71 | $139.16 | 1.5M |
| 2022-01-12 | -57.24 | $141.18 | 1.3M |
| 2022-01-11 | -59.27 | $140.98 | 2.0M |
| 2022-01-10 | -72.44 | $139.68 | 2.4M |
| 2022-01-07 | -74.18 | $140.31 | 1.1M |
| 2022-01-06 | -59.04 | $141.64 | 2.0M |
| 2022-01-05 | -60.52 | $141.51 | 4.5M |
| 2022-01-04 | -20.82 | $145.00 | 3.9M |
| 2022-01-03 | -18.89 | $145.17 | 1.4M |
| 2021-12-31 | -14.45 | $145.56 | 595700 |
| 2021-12-30 | -10.47 | $145.91 | 649919 |
| 2021-12-29 | -5.38 | $146.30 | 674300 |
| 2021-12-28 | -9.85 | $145.91 | 935500 |
| 2021-12-27 | -0.12 | $146.28 | 681442 |
| 2021-12-23 | -16.93 | $143.88 | 703100 |
| 2021-12-22 | -31.12 | $142.91 | 1.1M |
| 2021-12-21 | -47.95 | $141.72 | 1.2M |
| 2021-12-20 | -87.50 | $139.10 | 1.6M |
| 2021-12-17 | -67.07 | $141.02 | 1.5M |
| 2021-12-16 | -47.20 | $142.65 | 1.6M |
| 2021-12-15 | -25.12 | $144.46 | 1.4M |
| 2021-12-14 | -59.76 | $141.62 | 1.3M |
| 2021-12-13 | -45.61 | $142.78 | 1.3M |
| 2021-12-10 | -27.68 | $144.25 | 1.3M |
| 2021-12-09 | -41.83 | $143.09 | 1.0M |
| 2021-12-08 | -27.56 | $144.26 | 991800 |
| 2021-12-07 | -29.76 | $144.08 | 1.3M |
| 2021-12-06 | -70.24 | $140.76 | 2.3M |
| 2021-12-03 | -83.29 | $139.69 | 1.6M |
| 2021-12-02 | -70.84 | $140.98 | 2.1M |
| 2021-12-01 | -99.20 | $139.06 | 2.1M |
| 2021-11-30 | -95.15 | $141.03 | 1.2M |
| 2021-11-29 | -49.54 | $143.84 | 631800 |
| 2021-11-26 | -70.19 | $142.07 | 905914 |
| 2021-11-24 | -21.97 | $145.09 | 811200 |
| 2021-11-23 | -28.23 | $144.53 | 611243 |
| 2021-11-22 | -31.21 | $144.32 | 786410 |
| 2021-11-19 | -14.86 | $145.43 | 567104 |
| 2021-11-18 | -19.57 | $145.10 | 598600 |
| 2021-11-17 | -20.64 | $144.92 | 1.4M |
| 2021-11-16 | -5.06 | $146.09 | 476740 |
| 2021-11-15 | -7.36 | $145.50 | 1.2M |
| 2021-11-12 | -2.36 | $145.44 | 525920 |
| 2021-11-11 | -18.62 | $143.91 | 480100 |
| 2021-11-10 | -18.43 | $143.69 | 800700 |
| 2021-11-09 | -4.25 | $145.09 | 548000 |
| 2021-11-08 | -5.07 | $144.98 | 1.0M |
| 2021-11-05 | -6.45 | $144.80 | 667534 |
| 2021-11-04 | 0.00 | $144.71 | 631844 |
| 2021-11-03 | -0.66 | $143.10 | 947700 |
| 2021-11-02 | -0.85 | $142.42 | 660744 |
| 2021-11-01 | -6.33 | $141.61 | 824825 |
| 2021-10-29 | -0.68 | $141.89 | 606800 |
| 2021-10-28 | -5.02 | $140.80 | 657516 |
| 2021-10-27 | -16.76 | $139.49 | 604328 |
| 2021-10-26 | -7.53 | $140.52 | 896103 |
| 2021-10-25 | -2.46 | $140.90 | 842400 |
| 2021-10-22 | -4.05 | $140.14 | 753100 |
| 2021-10-21 | -0.40 | $140.19 | 581100 |
| 2021-10-20 | -1.38 | $139.46 | 1.1M |
| 2021-10-19 | -0.11 | $139.00 | 1.1M |
| 2021-10-18 | -1.04 | $137.82 | 592100 |
| 2021-10-15 | -9.97 | $137.06 | 605500 |
| 2021-10-14 | -26.77 | $136.30 | 799600 |
| 2021-10-13 | -58.32 | $133.88 | 1.3M |
| 2021-10-12 | -69.71 | $132.89 | 4.0M |
| 2021-10-11 | -66.85 | $133.18 | 864212 |
| 2021-10-08 | -60.91 | $133.98 | 543300 |
| 2021-10-07 | -61.67 | $134.11 | 886527 |
| 2021-10-06 | -74.81 | $132.83 | 1.1M |
| 2021-10-05 | -78.64 | $132.43 | 930000 |
| 2021-10-04 | -93.82 | $130.89 | 3.0M |
| 2021-10-01 | -80.02 | $133.07 | 1.6M |
| 2021-09-30 | -99.80 | $131.73 | 1.5M |
| 2021-09-29 | -94.91 | $133.20 | 1.3M |
| 2021-09-28 | -96.95 | $133.02 | 1.8M |
| 2021-09-27 | -71.51 | $135.92 | 923519 |
| 2021-09-24 | -61.63 | $136.77 | 942533 |
| 2021-09-23 | -56.51 | $137.21 | 1.1M |
| 2021-09-22 | -72.79 | $135.81 | 1.4M |
| 2021-09-21 | -83.14 | $134.92 | 5.2M |
| 2021-09-20 | -81.86 | $135.03 | 1.1M |
| 2021-09-17 | -96.41 | $137.23 | 684223 |
| 2021-09-16 | -61.09 | $138.71 | 591442 |
| 2021-09-15 | -57.27 | $138.92 | 661510 |
| 2021-09-14 | -73.09 | $138.05 | 1.1M |
| 2021-09-13 | -61.64 | $138.68 | 871400 |
| 2021-09-10 | -59.09 | $138.82 | 1.2M |
| 2021-09-09 | -46.00 | $139.54 | 1.1M |
| 2021-09-08 | -36.36 | $140.07 | 5.6M |
| 2021-09-07 | -32.55 | $140.28 | 1.1M |
| 2021-09-03 | -12.36 | $141.39 | 588814 |
| 2021-09-02 | -12.18 | $141.40 | 1.0M |
| 2021-09-01 | -13.45 | $141.33 | 1.5M |
| 2021-08-31 | -14.91 | $141.25 | 642318 |
| 2021-08-30 | -5.27 | $141.78 | 681457 |
| 2021-08-27 | -2.73 | $141.20 | 723547 |
| 2021-08-26 | -26.65 | $139.79 | 1.3M |
| 2021-08-25 | -5.01 | $140.74 | 532000 |
| 2021-08-24 | -7.73 | $140.51 | 784800 |
| 2021-08-23 | -8.79 | $140.42 | 785922 |
| 2021-08-20 | -20.50 | $139.55 | 875425 |
| 2021-08-19 | -51.48 | $138.19 | 885412 |
| 2021-08-18 | -52.20 | $137.60 | 975737 |
| 2021-08-17 | -19.73 | $139.26 | 3.6M |
| 2021-08-16 | -0.13 | $140.44 | 535721 |
| 2021-08-13 | 0.00 | $139.61 | 526100 |
| 2021-08-12 | -1.34 | $139.06 | 726400 |
| 2021-08-11 | -3.08 | $138.93 | 711700 |
| 2021-08-10 | -5.36 | $138.76 | 702100 |
| 2021-08-09 | -4.49 | $138.72 | 864730 |
| 2021-08-06 | -2.45 | $138.86 | 741600 |
| 2021-08-05 | -0.69 | $138.85 | 556024 |
| 2021-08-04 | -6.58 | $137.95 | 835300 |
| 2021-08-03 | -3.44 | $138.16 | 860134 |
| 2021-08-02 | -18.68 | $137.14 | 940800 |
| 2021-07-30 | -8.56 | $137.36 | 812100 |
| 2021-07-29 | -2.58 | $137.73 | 1.0M |
| 2021-07-28 | -9.26 | $137.09 | 945600 |
| 2021-07-27 | -9.93 | $137.05 | 773100 |
| 2021-07-26 | -0.67 | $137.60 | 1.3M |
| 2021-07-23 | -1.69 | $137.53 | 852644 |
| 2021-07-22 | -7.02 | $135.61 | 3.5M |
| 2021-07-21 | -11.49 | $135.31 | 3.4M |
| 2021-07-20 | -26.26 | $134.31 | 1.6M |
| 2021-07-19 | -43.87 | $132.58 | 6.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.22
2026-07-17
Close Price
$217.87
Vol: 922168Average Directional Index - Detailed Analysis
Minimum
7.42
Average
21.07
Maximum
69.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.22 | $217.87 | 922168 |
| 2026-07-16 | 9.65 | $220.66 | 1.3M |
| 2026-07-15 | 9.50 | $219.80 | 1.0M |
| 2026-07-14 | 9.57 | $219.24 | 827928 |
| 2026-07-13 | 9.80 | $218.65 | 1.2M |
| 2026-07-10 | 10.01 | $219.69 | 1.4M |
| 2026-07-09 | 10.29 | $218.50 | 1.6M |
| 2026-07-08 | 10.83 | $216.92 | 1.1M |
| 2026-07-07 | 11.07 | $217.74 | 1.7M |
| 2026-07-06 | 11.58 | $218.49 | 1.3M |
| 2026-07-02 | 11.98 | $218.43 | 1.3M |
| 2026-07-01 | 12.40 | $218.87 | 1.1M |
| 2026-06-30 | 12.61 | $219.43 | 2.3M |
| 2026-06-29 | 12.82 | $217.29 | 1.3M |
| 2026-06-26 | 13.36 | $213.66 | 1.2M |
| 2026-06-25 | 13.17 | $213.25 | 1.5M |
| 2026-06-24 | 13.06 | $213.19 | 1.2M |
| 2026-06-23 | 12.89 | $213.01 | 846960 |
| 2026-06-22 | 12.49 | $215.83 | 1.2M |
| 2026-06-18 | 12.50 | $215.89 | 1.8M |
| 2026-06-17 | 12.67 | $214.45 | 1.8M |
| 2026-06-16 | 12.85 | $217.76 | 1.2M |
| 2026-06-15 | 13.19 | $219.20 | 1.3M |
| 2026-06-12 | 13.33 | $216.91 | 1.6M |
| 2026-06-11 | 14.02 | $215.90 | 1.9M |
| 2026-06-10 | 14.53 | $212.33 | 2.0M |
| 2026-06-09 | 14.89 | $214.12 | 1.9M |
| 2026-06-08 | 15.26 | $213.83 | 1.3M |
| 2026-06-05 | 15.70 | $213.14 | 1.6M |
| 2026-06-04 | 16.15 | $217.33 | 2.2M |
| 2026-06-03 | 15.56 | $215.63 | 1.9M |
| 2026-06-02 | 15.31 | $215.78 | 1.3M |
| 2026-06-01 | 15.07 | $215.97 | 2.2M |
| 2026-05-29 | 14.78 | $215.49 | 5.3M |
| 2026-05-28 | 14.30 | $215.88 | 29.9M |
| 2026-05-27 | 13.82 | $215.24 | 662326 |
| 2026-05-26 | 13.20 | $215.79 | 806259 |
| 2026-05-22 | 12.49 | $214.38 | 876550 |
| 2026-05-21 | 11.97 | $212.74 | 1.1M |
| 2026-05-20 | 11.74 | $212.23 | 1.0M |
| 2026-05-19 | 11.74 | $209.56 | 1.0M |
| 2026-05-18 | 12.11 | $210.92 | 1.2M |
| 2026-05-15 | 12.44 | $210.45 | 913217 |
| 2026-05-14 | 12.61 | $212.37 | 831400 |
| 2026-05-13 | 12.54 | $210.97 | 901800 |
| 2026-05-12 | 12.74 | $210.39 | 1.4M |
| 2026-05-11 | 13.14 | $210.57 | 972221 |
| 2026-05-08 | 13.27 | $210.43 | 1.2M |
| 2026-05-07 | 13.46 | $209.46 | 888555 |
| 2026-05-06 | 13.68 | $210.04 | 1.2M |
| 2026-05-05 | 14.03 | $207.50 | 614044 |
| 2026-05-04 | 14.62 | $206.10 | 1.5M |
| 2026-05-01 | 15.17 | $207.16 | 785300 |
| 2026-04-30 | 15.82 | $207.25 | 1.1M |
| 2026-04-29 | 16.56 | $205.76 | 709500 |
| 2026-04-28 | 17.09 | $205.91 | 789917 |
| 2026-04-27 | 17.76 | $207.19 | 606537 |
| 2026-04-24 | 18.68 | $207.40 | 664443 |
| 2026-04-23 | 19.64 | $205.89 | 1.2M |
| 2026-04-22 | 20.55 | $207.17 | 592160 |
| 2026-04-21 | 21.30 | $205.46 | 899954 |
| 2026-04-20 | 22.10 | $206.59 | 974400 |
| 2026-04-17 | 22.72 | $206.92 | 864562 |
| 2026-04-16 | 23.39 | $204.32 | 712700 |
| 2026-04-15 | 24.51 | $204.37 | 913753 |
| 2026-04-14 | 25.77 | $203.27 | 1.9M |
| 2026-04-13 | 26.95 | $201.25 | 891611 |
| 2026-04-10 | 27.82 | $199.47 | 687300 |
| 2026-04-09 | 28.83 | $200.25 | 1.1M |
| 2026-04-08 | 29.83 | $199.01 | 1.2M |
| 2026-04-07 | 30.63 | $193.39 | 2.4M |
| 2026-04-06 | 30.25 | $194.03 | 1.7M |
| 2026-04-02 | 30.01 | $193.16 | 1.7M |
| 2026-04-01 | 29.71 | $192.77 | 1.8M |
| 2026-03-31 | 29.64 | $191.81 | 3.6M |
| 2026-03-30 | 29.08 | $186.49 | 3.1M |
| 2026-03-27 | 27.70 | $187.30 | 2.7M |
| 2026-03-26 | 26.34 | $190.15 | 2.2M |
| 2026-03-25 | 25.21 | $194.12 | 2.1M |
| 2026-03-24 | 24.38 | $193.30 | 2.2M |
| 2026-03-23 | 23.36 | $193.95 | 2.5M |
| 2026-03-20 | 22.46 | $191.89 | 1.9M |
| 2026-03-19 | 20.89 | $194.21 | 3.6M |
| 2026-03-18 | 19.41 | $194.08 | 1.5M |
| 2026-03-17 | 18.05 | $196.88 | 1.5M |
| 2026-03-16 | 16.99 | $196.98 | 2.2M |
| 2026-03-13 | 15.70 | $195.15 | 2.8M |
| 2026-03-12 | 14.34 | $196.22 | 2.9M |
| 2026-03-11 | 13.08 | $199.52 | 1.8M |
| 2026-03-10 | 12.18 | $200.28 | 3.1M |
| 2026-03-09 | 11.31 | $200.71 | 3.1M |
| 2026-03-06 | 10.01 | $198.66 | 2.7M |
| 2026-03-05 | 9.03 | $201.68 | 2.4M |
| 2026-03-04 | 8.32 | $203.44 | 2.1M |
| 2026-03-03 | 8.04 | $202.29 | 3.6M |
| 2026-03-02 | 7.42 | $204.47 | 3.0M |
| 2026-02-27 | 7.52 | $204.86 | 2.2M |
| 2026-02-26 | 7.79 | $204.80 | 1.7M |
| 2026-02-25 | 8.13 | $205.45 | 1.4M |
| 2026-02-24 | 8.23 | $203.97 | 1.3M |
| 2026-02-23 | 8.59 | $202.26 | 1.8M |
| 2026-02-20 | 8.97 | $204.39 | 2.2M |
| 2026-02-19 | 9.36 | $203.03 | 1.7M |
| 2026-02-18 | 9.43 | $203.49 | 1.8M |
| 2026-02-17 | 9.67 | $202.24 | 2.7M |
| 2026-02-13 | 9.48 | $201.75 | 2.3M |
| 2026-02-12 | 9.48 | $200.74 | 2.6M |
| 2026-02-11 | 9.47 | $203.79 | 966441 |
| 2026-02-10 | 9.84 | $203.62 | 1.6M |
| 2026-02-09 | 10.07 | $204.03 | 1.2M |
| 2026-02-06 | 10.34 | $203.64 | 2.7M |
| 2026-02-05 | 10.75 | $199.24 | 2.1M |
| 2026-02-04 | 10.44 | $201.62 | 3.1M |
| 2026-02-03 | 10.55 | $201.37 | 2.0M |
| 2026-02-02 | 10.66 | $203.73 | 1.5M |
| 2026-01-30 | 11.17 | $202.42 | 2.2M |
| 2026-01-29 | 11.74 | $204.74 | 3.2M |
| 2026-01-28 | 12.23 | $204.27 | 6.8M |
| 2026-01-27 | 12.17 | $204.14 | 1.0M |
| 2026-01-26 | 12.19 | $203.73 | 1.1M |
| 2026-01-23 | 12.35 | $202.68 | 901130 |
| 2026-01-22 | 12.70 | $202.63 | 1.1M |
| 2026-01-21 | 13.04 | $201.97 | 1.7M |
| 2026-01-20 | 13.59 | $199.53 | 1.5M |
| 2026-01-16 | 14.04 | $203.31 | 1.0M |
| 2026-01-15 | 13.94 | $203.49 | 1.5M |
| 2026-01-14 | 13.67 | $202.61 | 1.1M |
| 2026-01-13 | 13.82 | $203.53 | 975020 |
| 2026-01-12 | 13.40 | $204.23 | 974000 |
| 2026-01-09 | 12.92 | $204.07 | 1.1M |
| 2026-01-08 | 12.43 | $202.41 | 1.5M |
| 2026-01-07 | 12.36 | $201.93 | 1.7M |
| 2026-01-06 | 12.02 | $202.91 | 1.1M |
| 2026-01-05 | 11.70 | $201.18 | 1.3M |
| 2026-01-02 | 11.65 | $199.19 | 2.0M |
| 2025-12-31 | 12.24 | $198.62 | 937763 |
| 2025-12-30 | 12.72 | $200.10 | 881467 |
| 2025-12-29 | 12.69 | $200.50 | 1.1M |
| 2025-12-26 | 12.67 | $201.03 | 629700 |
| 2025-12-24 | 12.35 | $200.99 | 570200 |
| 2025-12-23 | 12.07 | $200.16 | 922700 |
| 2025-12-22 | 12.02 | $199.87 | 987335 |
| 2025-12-19 | 12.04 | $198.84 | 1.3M |
| 2025-12-18 | 12.29 | $197.77 | 1.6M |
| 2025-12-17 | 12.57 | $196.36 | 1.8M |
| 2025-12-16 | 12.98 | $198.19 | 1.9M |
| 2025-12-15 | 13.17 | $199.69 | 1.9M |
| 2025-12-12 | 12.72 | $199.51 | 3.6M |
| 2025-12-11 | 12.24 | $201.01 | 1.6M |
| 2025-12-10 | 11.87 | $199.34 | 1.5M |
| 2025-12-09 | 11.78 | $198.41 | 1.7M |
| 2025-12-08 | 11.92 | $198.55 | 1.4M |
| 2025-12-05 | 12.07 | $199.76 | 1.4M |
| 2025-12-04 | 11.84 | $199.28 | 1.4M |
| 2025-12-03 | 11.79 | $199.12 | 1.6M |
| 2025-12-02 | 11.80 | $198.43 | 1.6M |
| 2025-12-01 | 11.94 | $197.67 | 1.5M |
| 2025-11-28 | 12.13 | $198.08 | 696137 |
| 2025-11-26 | 12.18 | $197.34 | 1.4M |
| 2025-11-25 | 12.30 | $195.99 | 2.5M |
| 2025-11-24 | 12.80 | $193.68 | 1.9M |
| 2025-11-21 | 13.10 | $191.98 | 4.6M |
| 2025-11-20 | 13.25 | $189.36 | 4.1M |
| 2025-11-19 | 13.42 | $191.75 | 4.9M |
| 2025-11-18 | 13.05 | $191.07 | 28.1M |
| 2025-11-17 | 12.44 | $192.32 | 1.3M |
| 2025-11-14 | 12.13 | $194.38 | 2.1M |
| 2025-11-13 | 12.08 | $194.91 | 2.0M |
| 2025-11-12 | 12.40 | $197.01 | 1.1M |
| 2025-11-11 | 12.91 | $196.52 | 1.1M |
| 2025-11-10 | 13.59 | $195.91 | 1.2M |
| 2025-11-07 | 14.14 | $193.21 | 1.8M |
| 2025-11-06 | 13.90 | $193.27 | 1.3M |
| 2025-11-05 | 14.10 | $195.29 | 1.2M |
| 2025-11-04 | 14.71 | $194.52 | 1.2M |
| 2025-11-03 | 15.07 | $196.02 | 1.3M |
| 2025-10-31 | 15.68 | $196.30 | 2.3M |
| 2025-10-30 | 16.49 | $196.70 | 1.4M |
| 2025-10-29 | 17.05 | $198.32 | 4.2M |
| 2025-10-28 | 17.36 | $199.13 | 1.5M |
| 2025-10-27 | 17.26 | $199.18 | 1.1M |
| 2025-10-24 | 17.26 | $196.86 | 822800 |
| 2025-10-23 | 17.72 | $196.09 | 1.5M |
| 2025-10-22 | 18.47 | $194.85 | 1.8M |
| 2025-10-21 | 19.38 | $196.13 | 1.0M |
| 2025-10-20 | 19.94 | $195.61 | 765400 |
| 2025-10-17 | 20.69 | $193.46 | 1.3M |
| 2025-10-16 | 21.42 | $192.29 | 1.6M |
| 2025-10-15 | 22.19 | $193.71 | 968500 |
| 2025-10-14 | 23.27 | $193.03 | 1.1M |
| 2025-10-13 | 23.95 | $192.88 | 874000 |
| 2025-10-10 | 25.06 | $191.01 | 1.4M |
| 2025-10-09 | 26.23 | $195.77 | 1.0M |
| 2025-10-08 | 26.02 | $196.69 | 1.0M |
| 2025-10-07 | 25.52 | $195.81 | 1.2M |
| 2025-10-06 | 25.00 | $196.81 | 1.5M |
| 2025-10-03 | 23.99 | $196.47 | 1.5M |
| 2025-10-02 | 22.93 | $196.36 | 2.0M |
| 2025-10-01 | 22.03 | $195.84 | 2.3M |
| 2025-09-30 | 21.18 | $194.50 | 1.1M |
| 2025-09-29 | 20.60 | $193.36 | 1.3M |
| 2025-09-26 | 20.22 | $192.60 | 1.0M |
| 2025-09-25 | 20.12 | $191.30 | 1.5M |
| 2025-09-24 | 20.32 | $192.20 | 1.2M |
| 2025-09-23 | 19.79 | $192.87 | 1.6M |
| 2025-09-22 | 18.88 | $193.78 | 1.6M |
| 2025-09-19 | 17.96 | $192.71 | 1.5M |
| 2025-09-18 | 17.24 | $192.02 | 4.1M |
| 2025-09-17 | 16.41 | $191.29 | 3.8M |
| 2025-09-16 | 15.81 | $190.79 | 13.7M |
| 2025-09-15 | 15.48 | $191.44 | 948900 |
| 2025-09-12 | 14.82 | $190.81 | 1.1M |
| 2025-09-11 | 14.13 | $191.57 | 1.1M |
| 2025-09-10 | 13.40 | $189.57 | 1.4M |
| 2025-09-09 | 13.01 | $190.00 | 957321 |
| 2025-09-08 | 12.70 | $189.71 | 1.1M |
| 2025-09-05 | 12.43 | $189.22 | 1.3M |
| 2025-09-04 | 12.14 | $190.33 | 858900 |
| 2025-09-03 | 11.91 | $188.67 | 887400 |
| 2025-09-02 | 12.17 | $187.61 | 992900 |
| 2025-08-29 | 12.78 | $188.95 | 675400 |
| 2025-08-28 | 12.47 | $189.69 | 659609 |
| 2025-08-27 | 11.99 | $189.35 | 633561 |
| 2025-08-26 | 11.57 | $189.06 | 665115 |
| 2025-08-25 | 11.25 | $188.41 | 758900 |
| 2025-08-22 | 10.88 | $189.37 | 712200 |
| 2025-08-21 | 10.50 | $186.56 | 823300 |
| 2025-08-20 | 10.91 | $187.15 | 3.4M |
| 2025-08-19 | 11.27 | $187.55 | 1.2M |
| 2025-08-18 | 11.20 | $188.10 | 624030 |
| 2025-08-15 | 10.86 | $188.11 | 716200 |
| 2025-08-14 | 10.50 | $188.61 | 932729 |
| 2025-08-13 | 10.13 | $188.70 | 704034 |
| 2025-08-12 | 9.77 | $187.23 | 854160 |
| 2025-08-11 | 9.80 | $185.30 | 864205 |
| 2025-08-08 | 10.21 | $185.65 | 966100 |
| 2025-08-07 | 10.74 | $184.12 | 1.3M |
| 2025-08-06 | 11.30 | $185.39 | 1.2M |
| 2025-08-05 | 11.59 | $183.88 | 1.1M |
| 2025-08-04 | 12.04 | $185.45 | 1.1M |
| 2025-08-01 | 12.51 | $182.33 | 1.5M |
| 2025-07-31 | 12.65 | $184.12 | 1.8M |
| 2025-07-30 | 13.14 | $185.28 | 1.6M |
| 2025-07-29 | 13.42 | $186.03 | 991232 |
| 2025-07-28 | 13.17 | $186.78 | 909102 |
| 2025-07-25 | 12.66 | $186.89 | 890000 |
| 2025-07-24 | 12.22 | $186.15 | 1.4M |
| 2025-07-23 | 11.86 | $186.25 | 998448 |
| 2025-07-22 | 11.59 | $184.83 | 1.6M |
| 2025-07-21 | 11.66 | $184.42 | 884934 |
| 2025-07-18 | 11.70 | $184.03 | 2.2M |
| 2025-07-17 | 11.85 | $184.48 | 1.6M |
| 2025-07-16 | 12.06 | $183.38 | 2.6M |
| 2025-07-15 | 12.59 | $182.62 | 1.4M |
| 2025-07-14 | 12.82 | $183.90 | 790230 |
| 2025-07-11 | 12.81 | $183.86 | 1.2M |
| 2025-07-10 | 12.72 | $184.93 | 686100 |
| 2025-07-09 | 12.35 | $184.94 | 943062 |
| 2025-07-08 | 12.06 | $183.81 | 1.2M |
| 2025-07-07 | 11.93 | $183.60 | 1.4M |
| 2025-07-03 | 11.79 | $184.97 | 615420 |
| 2025-07-02 | 11.18 | $183.94 | 1.4M |
| 2025-07-01 | 10.81 | $183.43 | 1.5M |
| 2025-06-30 | 10.45 | $182.82 | 1.1M |
| 2025-06-27 | 10.22 | $181.59 | 1.1M |
| 2025-06-26 | 10.16 | $180.37 | 975336 |
| 2025-06-25 | 10.52 | $179.37 | 1.0M |
| 2025-06-24 | 11.04 | $179.61 | 974500 |
| 2025-06-23 | 11.62 | $177.60 | 978499 |
| 2025-06-20 | 11.68 | $175.64 | 1.1M |
| 2025-06-18 | 11.61 | $176.58 | 1.3M |
| 2025-06-17 | 11.78 | $177.79 | 901413 |
| 2025-06-16 | 12.26 | $179.51 | 923005 |
| 2025-06-13 | 12.72 | $178.28 | 1.3M |
| 2025-06-12 | 13.26 | $181.19 | 932300 |
| 2025-06-11 | 13.21 | $180.57 | 1.3M |
| 2025-06-10 | 13.16 | $181.15 | 1.2M |
| 2025-06-09 | 13.21 | $179.74 | 910057 |
| 2025-06-06 | 13.35 | $180.40 | 652300 |
| 2025-06-05 | 13.49 | $179.16 | 1.3M |
| 2025-06-04 | 13.71 | $179.63 | 855300 |
| 2025-06-03 | 13.81 | $178.96 | 1.3M |
| 2025-06-02 | 14.11 | $177.85 | 1.0M |
| 2025-05-30 | 14.64 | $177.06 | 1.2M |
| 2025-05-29 | 15.26 | $176.89 | 2.1M |
| 2025-05-28 | 15.80 | $176.39 | 1.5M |
| 2025-05-27 | 16.32 | $177.58 | 813229 |
| 2025-05-23 | 16.94 | $174.01 | 1.3M |
| 2025-05-22 | 17.57 | $175.82 | 1.3M |
| 2025-05-21 | 18.32 | $176.12 | 2.4M |
| 2025-05-20 | 19.03 | $178.96 | 2.3M |
| 2025-05-19 | 19.32 | $179.67 | 1.0M |
| 2025-05-16 | 19.62 | $179.14 | 749100 |
| 2025-05-15 | 20.03 | $177.93 | 942900 |
| 2025-05-14 | 20.63 | $176.72 | 1.1M |
| 2025-05-13 | 21.40 | $176.65 | 1.8M |
| 2025-05-12 | 22.21 | $176.34 | 1.3M |
| 2025-05-09 | 23.22 | $170.92 | 810700 |
| 2025-05-08 | 23.92 | $171.47 | 1.0M |
| 2025-05-07 | 24.69 | $170.97 | 1.5M |
| 2025-05-06 | 25.22 | $170.03 | 2.5M |
| 2025-05-05 | 25.85 | $171.70 | 1.1M |
| 2025-05-02 | 26.68 | $172.28 | 1.5M |
| 2025-05-01 | 27.60 | $169.41 | 1.3M |
| 2025-04-30 | 28.30 | $169.37 | 2.2M |
| 2025-04-29 | 28.81 | $168.89 | 968800 |
| 2025-04-28 | 29.60 | $167.88 | 777681 |
| 2025-04-25 | 30.28 | $167.73 | 1.6M |
| 2025-04-24 | 30.93 | $166.82 | 877350 |
| 2025-04-23 | 31.47 | $163.67 | 1.2M |
| 2025-04-22 | 31.99 | $161.77 | 2.6M |
| 2025-04-21 | 31.84 | $157.86 | 1.7M |
| 2025-04-17 | 31.29 | $161.43 | 1.5M |
| 2025-04-16 | 31.06 | $161.01 | 1.7M |
| 2025-04-15 | 30.82 | $164.44 | 1.5M |
| 2025-04-14 | 31.00 | $164.85 | 2.0M |
| 2025-04-11 | 31.18 | $163.45 | 2.1M |
| 2025-04-10 | 31.00 | $160.70 | 4.1M |
| 2025-04-09 | 30.60 | $165.65 | 3.5M |
| 2025-04-08 | 30.17 | $152.42 | 3.1M |
| 2025-04-07 | 28.53 | $154.59 | 4.3M |
| 2025-04-04 | 26.75 | $155.49 | 3.8M |
| 2025-04-03 | 25.27 | $164.61 | 2.4M |
| 2025-04-02 | 24.51 | $172.26 | 1.6M |
| 2025-04-01 | 24.41 | $171.29 | 1.3M |
| 2025-03-31 | 23.91 | $170.89 | 3.1M |
| 2025-03-28 | 23.31 | $169.61 | 1.2M |
| 2025-03-27 | 23.01 | $173.07 | 928940 |
| 2025-03-26 | 23.19 | $173.36 | 1.0M |
| 2025-03-25 | 23.49 | $174.84 | 1.1M |
| 2025-03-24 | 24.08 | $174.57 | 854000 |
| 2025-03-21 | 24.61 | $171.60 | 1.4M |
| 2025-03-20 | 24.25 | $171.93 | 1.3M |
| 2025-03-19 | 24.07 | $172.58 | 2.4M |
| 2025-03-18 | 23.87 | $170.96 | 2.1M |
| 2025-03-17 | 23.22 | $173.10 | 970634 |
| 2025-03-14 | 22.71 | $171.38 | 1.2M |
| 2025-03-13 | 21.46 | $168.16 | 2.0M |
| 2025-03-12 | 19.80 | $171.11 | 2.2M |
| 2025-03-11 | 18.32 | $170.75 | 2.5M |
| 2025-03-10 | 16.75 | $172.88 | 1.2M |
| 2025-03-07 | 15.35 | $176.83 | 2.1M |
| 2025-03-06 | 14.24 | $176.22 | 2.2M |
| 2025-03-05 | 13.37 | $179.15 | 1.7M |
| 2025-03-04 | 12.61 | $177.26 | 2.0M |
| 2025-03-03 | 11.81 | $179.10 | 2.4M |
| 2025-02-28 | 11.34 | $181.57 | 2.6M |
| 2025-02-27 | 10.58 | $178.94 | 8.4M |
| 2025-02-26 | 9.93 | $181.54 | 897943 |
| 2025-02-25 | 9.71 | $181.83 | 1.3M |
| 2025-02-24 | 9.29 | $182.02 | 899039 |
| 2025-02-21 | 9.18 | $182.60 | 1.1M |
| 2025-02-20 | 9.24 | $185.70 | 913600 |
| 2025-02-19 | 9.48 | $186.21 | 890500 |
| 2025-02-18 | 9.69 | $185.58 | 1.3M |
| 2025-02-14 | 10.09 | $185.11 | 752058 |
| 2025-02-13 | 10.40 | $185.80 | 1.7M |
| 2025-02-12 | 10.74 | $183.85 | 963841 |
| 2025-02-11 | 11.01 | $184.42 | 681936 |
| 2025-02-10 | 11.55 | $184.25 | 1.1M |
| 2025-02-07 | 12.10 | $182.91 | 1.0M |
| 2025-02-06 | 12.67 | $184.36 | 1.3M |
| 2025-02-05 | 13.24 | $184.12 | 1.9M |
| 2025-02-04 | 13.89 | $183.32 | 807128 |
| 2025-02-03 | 14.42 | $182.46 | 1.2M |
| 2025-01-31 | 14.91 | $183.36 | 2.2M |
| 2025-01-30 | 15.22 | $184.86 | 1.4M |
| 2025-01-29 | 15.68 | $183.15 | 3.3M |
| 2025-01-28 | 16.49 | $183.71 | 905831 |
| 2025-01-27 | 17.33 | $182.55 | 677700 |
| 2025-01-24 | 17.82 | $184.10 | 775240 |
| 2025-01-23 | 18.32 | $184.61 | 1.2M |
| 2025-01-22 | 18.89 | $183.72 | 902156 |
| 2025-01-21 | 19.60 | $182.14 | 1.1M |
| 2025-01-17 | 20.43 | $180.69 | 1.8M |
| 2025-01-16 | 21.02 | $179.47 | 869906 |
| 2025-01-15 | 21.37 | $179.45 | 1.1M |
| 2025-01-14 | 21.59 | $176.64 | 1.0M |
| 2025-01-13 | 20.96 | $176.65 | 1.9M |
| 2025-01-10 | 20.06 | $176.35 | 1.3M |
| 2025-01-08 | 19.33 | $178.99 | 2.4M |
| 2025-01-07 | 18.93 | $178.64 | 893835 |
| 2025-01-06 | 18.55 | $180.00 | 1.5M |
| 2025-01-03 | 18.47 | $179.30 | 760734 |
| 2025-01-02 | 17.74 | $177.61 | 1.3M |
| 2024-12-31 | 16.97 | $178.08 | 2.8M |
| 2024-12-30 | 16.40 | $178.58 | 681200 |
| 2024-12-27 | 15.81 | $180.52 | 700800 |
| 2024-12-26 | 15.58 | $182.25 | 557600 |
| 2024-12-24 | 15.85 | $182.14 | 442300 |
| 2024-12-23 | 16.04 | $180.79 | 1.0M |
| 2024-12-20 | 15.78 | $179.43 | 1.3M |
| 2024-12-19 | 15.50 | $177.71 | 1.4M |
| 2024-12-18 | 14.69 | $177.92 | 1.3M |
| 2024-12-17 | 13.85 | $182.69 | 798200 |
| 2024-12-16 | 14.11 | $183.91 | 2.0M |
| 2024-12-13 | 14.79 | $183.96 | 955346 |
| 2024-12-12 | 15.51 | $184.74 | 629800 |
| 2024-12-11 | 15.84 | $186.12 | 704100 |
| 2024-12-10 | 15.78 | $185.15 | 1.0M |
| 2024-12-09 | 15.94 | $185.57 | 1.1M |
| 2024-12-06 | 15.91 | $186.46 | 752740 |
| 2024-12-05 | 15.41 | $186.06 | 1.0M |
| 2024-12-04 | 14.94 | $186.85 | 860990 |
| 2024-12-03 | 14.31 | $186.02 | 675900 |
| 2024-12-02 | 13.86 | $185.98 | 961004 |
| 2024-11-29 | 13.44 | $185.29 | 553430 |
| 2024-11-27 | 13.08 | $184.25 | 630145 |
| 2024-11-26 | 12.95 | $184.55 | 865035 |
| 2024-11-25 | 12.82 | $183.75 | 2.9M |
| 2024-11-22 | 12.79 | $182.75 | 742227 |
| 2024-11-21 | 13.10 | $182.08 | 934241 |
| 2024-11-20 | 13.60 | $180.89 | 1.8M |
| 2024-11-19 | 14.05 | $180.40 | 818000 |
| 2024-11-18 | 14.39 | $179.98 | 959344 |
| 2024-11-15 | 14.84 | $179.56 | 1.2M |
| 2024-11-14 | 15.37 | $182.55 | 1.3M |
| 2024-11-13 | 15.43 | $183.62 | 1.1M |
| 2024-11-12 | 15.18 | $184.07 | 903814 |
| 2024-11-11 | 14.84 | $184.25 | 1.0M |
| 2024-11-08 | 14.27 | $184.42 | 1.8M |
| 2024-11-07 | 13.66 | $183.98 | 1.2M |
| 2024-11-06 | 13.19 | $182.26 | 1.0M |
| 2024-11-05 | 13.11 | $178.69 | 828545 |
| 2024-11-04 | 13.36 | $176.89 | 820500 |
| 2024-11-01 | 13.23 | $177.09 | 765603 |
| 2024-10-31 | 13.15 | $176.42 | 1.9M |
| 2024-10-30 | 13.07 | $179.62 | 795964 |
| 2024-10-29 | 13.64 | $180.55 | 697241 |
| 2024-10-28 | 14.15 | $180.09 | 566145 |
| 2024-10-25 | 14.41 | $179.76 | 578511 |
| 2024-10-24 | 14.67 | $179.72 | 708800 |
| 2024-10-23 | 15.35 | $179.85 | 711547 |
| 2024-10-22 | 16.05 | $181.38 | 655000 |
| 2024-10-21 | 15.98 | $181.97 | 717300 |
| 2024-10-18 | 15.74 | $182.42 | 558200 |
| 2024-10-17 | 15.15 | $181.61 | 763500 |
| 2024-10-16 | 14.52 | $181.91 | 836110 |
| 2024-10-15 | 14.15 | $180.94 | 673300 |
| 2024-10-14 | 13.75 | $183.19 | 511314 |
| 2024-10-11 | 12.76 | $181.43 | 840616 |
| 2024-10-10 | 12.19 | $180.26 | 757274 |
| 2024-10-09 | 11.91 | $180.55 | 1.0M |
| 2024-10-08 | 11.60 | $179.38 | 891907 |
| 2024-10-07 | 11.66 | $177.59 | 1.1M |
| 2024-10-04 | 11.95 | $179.21 | 744957 |
| 2024-10-03 | 12.03 | $178.36 | 802753 |
| 2024-10-02 | 12.35 | $178.44 | 725241 |
| 2024-10-01 | 12.76 | $178.14 | 1.6M |
| 2024-09-30 | 13.09 | $179.30 | 1.0M |
| 2024-09-27 | 13.32 | $178.69 | 916800 |
| 2024-09-26 | 13.25 | $179.09 | 789907 |
| 2024-09-25 | 13.16 | $178.28 | 1.3M |
| 2024-09-24 | 13.41 | $179.09 | 673003 |
| 2024-09-23 | 13.56 | $179.03 | 634335 |
| 2024-09-20 | 13.63 | $178.40 | 670700 |
| 2024-09-19 | 13.82 | $178.98 | 777300 |
| 2024-09-18 | 13.78 | $176.37 | 1.1M |
| 2024-09-17 | 14.02 | $177.14 | 731032 |
| 2024-09-16 | 14.41 | $177.16 | 620828 |
| 2024-09-13 | 15.06 | $176.82 | 589811 |
| 2024-09-12 | 15.74 | $176.06 | 793446 |
| 2024-09-11 | 16.37 | $174.79 | 1.9M |
| 2024-09-10 | 16.71 | $172.99 | 1.1M |
| 2024-09-09 | 16.46 | $172.56 | 865210 |
| 2024-09-06 | 16.13 | $170.66 | 1.2M |
| 2024-09-05 | 15.79 | $172.71 | 2.3M |
| 2024-09-04 | 15.78 | $173.72 | 722800 |
| 2024-09-03 | 16.07 | $173.95 | 1.0M |
| 2024-08-30 | 16.37 | $177.78 | 655300 |
| 2024-08-29 | 17.11 | $176.42 | 1.0M |
| 2024-08-28 | 17.77 | $176.40 | 668300 |
| 2024-08-27 | 18.55 | $177.76 | 561905 |
| 2024-08-26 | 19.09 | $177.12 | 829300 |
| 2024-08-23 | 19.57 | $177.38 | 674700 |
| 2024-08-22 | 20.14 | $175.77 | 695000 |
| 2024-08-21 | 20.73 | $177.14 | 1.2M |
| 2024-08-20 | 21.13 | $175.87 | 829640 |
| 2024-08-19 | 21.74 | $175.91 | 557700 |
| 2024-08-16 | 22.51 | $174.63 | 904500 |
| 2024-08-15 | 23.52 | $174.53 | 619431 |
| 2024-08-14 | 24.66 | $171.47 | 925400 |
| 2024-08-13 | 25.42 | $171.05 | 587400 |
| 2024-08-12 | 26.02 | $168.54 | 744400 |
| 2024-08-09 | 26.17 | $168.26 | 700300 |
| 2024-08-08 | 26.17 | $167.24 | 641636 |
| 2024-08-07 | 25.79 | $163.04 | 819846 |
| 2024-08-06 | 25.29 | $164.39 | 1.8M |
| 2024-08-05 | 24.66 | $162.64 | 1.5M |
| 2024-08-02 | 23.42 | $167.52 | 1.1M |
| 2024-08-01 | 22.84 | $169.86 | 1.3M |
| 2024-07-31 | 22.73 | $171.78 | 1.8M |
| 2024-07-30 | 23.10 | $168.65 | 821200 |
| 2024-07-29 | 22.64 | $169.34 | 697900 |
| 2024-07-26 | 22.46 | $169.36 | 914018 |
| 2024-07-25 | 22.26 | $167.20 | 1.1M |
| 2024-07-24 | 21.94 | $168.47 | 1.1M |
| 2024-07-23 | 21.92 | $172.49 | 812400 |
| 2024-07-22 | 22.93 | $173.09 | 803047 |
| 2024-07-19 | 24.02 | $170.78 | 547200 |
| 2024-07-18 | 25.24 | $172.07 | 1.2M |
| 2024-07-17 | 26.30 | $173.22 | 2.0M |
| 2024-07-16 | 26.61 | $176.08 | 957400 |
| 2024-07-15 | 25.82 | $174.98 | 977800 |
| 2024-07-12 | 25.07 | $174.32 | 784814 |
| 2024-07-11 | 24.34 | $173.05 | 861400 |
| 2024-07-10 | 23.77 | $174.66 | 896800 |
| 2024-07-09 | 23.21 | $173.29 | 958700 |
| 2024-07-08 | 22.90 | $173.23 | 779700 |
| 2024-07-05 | 22.58 | $173.41 | 976700 |
| 2024-07-03 | 22.33 | $172.21 | 674100 |
| 2024-07-02 | 22.44 | $171.46 | 1.2M |
| 2024-07-01 | 22.84 | $170.43 | 1.1M |
| 2024-06-28 | 23.41 | $170.76 | 1.0M |
| 2024-06-27 | 23.68 | $171.74 | 1.6M |
| 2024-06-26 | 23.43 | $171.84 | 760200 |
| 2024-06-25 | 23.23 | $172.21 | 692800 |
| 2024-06-24 | 22.90 | $171.43 | 800115 |
| 2024-06-21 | 22.55 | $172.05 | 924333 |
| 2024-06-20 | 22.05 | $172.42 | 1.0M |
| 2024-06-18 | 21.41 | $173.19 | 1.5M |
| 2024-06-17 | 20.40 | $172.49 | 813700 |
| 2024-06-14 | 19.41 | $171.13 | 976528 |
| 2024-06-13 | 18.78 | $170.86 | 986902 |
| 2024-06-12 | 18.13 | $170.40 | 1.1M |
| 2024-06-11 | 17.32 | $169.26 | 982500 |
| 2024-06-10 | 16.98 | $168.83 | 1.0M |
| 2024-06-07 | 16.73 | $168.15 | 828646 |
| 2024-06-06 | 16.44 | $168.33 | 1.6M |
| 2024-06-05 | 16.27 | $168.40 | 776627 |
| 2024-06-04 | 16.16 | $166.29 | 973100 |
| 2024-06-03 | 16.59 | $165.89 | 1.1M |
| 2024-05-31 | 17.04 | $165.74 | 896047 |
| 2024-05-30 | 17.76 | $164.69 | 618600 |
| 2024-05-29 | 18.09 | $165.60 | 976400 |
| 2024-05-28 | 18.08 | $166.93 | 753724 |
| 2024-05-24 | 17.73 | $166.52 | 630500 |
| 2024-05-23 | 17.51 | $165.34 | 762500 |
| 2024-05-22 | 17.28 | $165.74 | 754300 |
| 2024-05-21 | 17.30 | $166.25 | 777100 |
| 2024-05-20 | 17.07 | $166.10 | 490600 |
| 2024-05-17 | 16.82 | $165.54 | 914200 |
| 2024-05-16 | 16.73 | $165.57 | 1.0M |
| 2024-05-15 | 16.41 | $166.21 | 1.2M |
| 2024-05-14 | 16.15 | $163.56 | 940525 |
| 2024-05-13 | 16.53 | $162.84 | 869400 |
| 2024-05-10 | 17.01 | $162.94 | 946600 |
| 2024-05-09 | 17.53 | $162.39 | 738311 |
| 2024-05-08 | 18.34 | $161.86 | 852600 |
| 2024-05-07 | 19.27 | $161.86 | 1.4M |
| 2024-05-06 | 20.21 | $161.34 | 1.1M |
| 2024-05-03 | 21.08 | $159.19 | 1.4M |
| 2024-05-02 | 21.42 | $157.37 | 1.9M |
| 2024-05-01 | 21.15 | $156.19 | 1.6M |
| 2024-04-30 | 20.93 | $156.96 | 1.2M |
| 2024-04-29 | 20.88 | $158.97 | 895000 |
| 2024-04-26 | 21.10 | $159.05 | 716644 |
| 2024-04-25 | 21.32 | $157.08 | 1.0M |
| 2024-04-24 | 20.86 | $157.56 | 1.2M |
| 2024-04-23 | 20.78 | $157.67 | 1.0M |
| 2024-04-22 | 20.47 | $155.88 | 1.5M |
| 2024-04-19 | 19.69 | $154.56 | 2.1M |
| 2024-04-18 | 18.88 | $156.87 | 1.8M |
| 2024-04-17 | 18.54 | $157.21 | 1.2M |
| 2024-04-16 | 18.23 | $158.32 | 1.2M |
| 2024-04-15 | 18.15 | $158.17 | 1.3M |
| 2024-04-12 | 18.07 | $160.15 | 1.3M |
| 2024-04-11 | 18.44 | $162.31 | 1.2M |
| 2024-04-10 | 19.05 | $160.88 | 1.5M |
| 2024-04-09 | 19.31 | $162.46 | 1.4M |
| 2024-04-08 | 19.64 | $162.44 | 834200 |
| 2024-04-05 | 20.40 | $162.54 | 880900 |
| 2024-04-04 | 21.21 | $160.60 | 1.3M |
| 2024-04-03 | 22.05 | $162.90 | 1.2M |
| 2024-04-02 | 22.95 | $162.85 | 1.2M |
| 2024-04-01 | 24.08 | $163.87 | 1.2M |
| 2024-03-28 | 24.77 | $164.35 | 1.6M |
| 2024-03-27 | 25.33 | $164.16 | 1.1M |
| 2024-03-26 | 26.02 | $163.31 | 1.4M |
| 2024-03-25 | 26.65 | $163.94 | 1.1M |
| 2024-03-22 | 27.15 | $164.58 | 920229 |
| 2024-03-21 | 27.50 | $165.44 | 1.8M |
| 2024-03-20 | 27.59 | $164.94 | 1.5M |
| 2024-03-19 | 27.94 | $163.34 | 1.5M |
| 2024-03-18 | 28.64 | $162.39 | 1.3M |
| 2024-03-15 | 29.13 | $161.48 | 3.6M |
| 2024-03-14 | 29.89 | $163.01 | 17.8M |
| 2024-03-13 | 30.39 | $163.27 | 857300 |
| 2024-03-12 | 30.68 | $163.51 | 834800 |
| 2024-03-11 | 31.01 | $161.16 | 840400 |
| 2024-03-08 | 31.80 | $161.61 | 1.0M |
| 2024-03-07 | 32.22 | $163.56 | 934400 |
| 2024-03-06 | 32.29 | $161.67 | 894500 |
| 2024-03-05 | 32.66 | $160.50 | 1.7M |
| 2024-03-04 | 33.15 | $162.26 | 1.5M |
| 2024-03-01 | 32.73 | $162.38 | 878132 |
| 2024-02-29 | 32.41 | $160.28 | 1.3M |
| 2024-02-28 | 32.39 | $159.75 | 812200 |
| 2024-02-27 | 32.51 | $160.10 | 1.1M |
| 2024-02-26 | 32.51 | $160.11 | 992613 |
| 2024-02-23 | 32.33 | $160.26 | 814100 |
| 2024-02-22 | 32.14 | $160.06 | 1.3M |
| 2024-02-21 | 32.09 | $156.04 | 1.5M |
| 2024-02-20 | 32.95 | $155.79 | 948800 |
| 2024-02-16 | 33.77 | $156.96 | 912308 |
| 2024-02-15 | 33.89 | $158.16 | 1.9M |
| 2024-02-14 | 33.82 | $157.25 | 1.1M |
| 2024-02-13 | 33.96 | $155.67 | 1.2M |
| 2024-02-12 | 34.33 | $157.63 | 916805 |
| 2024-02-09 | 33.50 | $157.64 | 1.0M |
| 2024-02-08 | 32.75 | $156.66 | 1.2M |
| 2024-02-07 | 32.15 | $156.29 | 1.3M |
| 2024-02-06 | 31.60 | $154.48 | 1.2M |
| 2024-02-05 | 31.34 | $154.21 | 1.6M |
| 2024-02-02 | 31.14 | $154.30 | 1.9M |
| 2024-02-01 | 30.94 | $152.30 | 1.6M |
| 2024-01-31 | 31.39 | $150.50 | 1.6M |
| 2024-01-30 | 31.86 | $152.73 | 1.6M |
| 2024-01-29 | 31.36 | $152.73 | 2.7M |
| 2024-01-26 | 30.87 | $151.35 | 3.7M |
| 2024-01-25 | 30.57 | $151.71 | 18.6M |
| 2024-01-24 | 30.26 | $151.27 | 1.3M |
| 2024-01-23 | 29.82 | $151.00 | 1.2M |
| 2024-01-22 | 29.67 | $151.34 | 1.3M |
| 2024-01-19 | 29.20 | $150.81 | 1.2M |
| 2024-01-18 | 28.88 | $148.65 | 1.9M |
| 2024-01-17 | 29.12 | $147.15 | 1.2M |
| 2024-01-16 | 29.92 | $147.74 | 1.3M |
| 2024-01-12 | 30.33 | $148.38 | 720000 |
| 2024-01-11 | 30.39 | $148.02 | 1.1M |
| 2024-01-10 | 30.60 | $147.66 | 1.5M |
| 2024-01-09 | 30.83 | $146.78 | 877510 |
| 2024-01-08 | 31.33 | $146.89 | 1.2M |
| 2024-01-05 | 31.93 | $144.75 | 1.1M |
| 2024-01-04 | 33.12 | $144.62 | 1.3M |
| 2024-01-03 | 34.22 | $145.13 | 944400 |
| 2024-01-02 | 35.19 | $146.07 | 1.1M |
| 2023-12-29 | 35.96 | $147.14 | 997600 |
| 2023-12-28 | 36.10 | $147.50 | 1.1M |
| 2023-12-27 | 35.74 | $147.64 | 1.1M |
| 2023-12-26 | 35.39 | $147.36 | 778700 |
| 2023-12-22 | 35.04 | $146.70 | 993035 |
| 2023-12-21 | 34.77 | $146.91 | 1.1M |
| 2023-12-20 | 34.55 | $145.62 | 1.4M |
| 2023-12-19 | 34.31 | $147.99 | 3.7M |
| 2023-12-18 | 33.00 | $147.32 | 1.0M |
| 2023-12-15 | 31.70 | $146.30 | 1.5M |
| 2023-12-14 | 30.49 | $146.43 | 1.7M |
| 2023-12-13 | 29.21 | $146.53 | 1.1M |
| 2023-12-12 | 27.90 | $144.86 | 3.5M |
| 2023-12-11 | 26.88 | $143.74 | 1.9M |
| 2023-12-08 | 26.06 | $142.51 | 949517 |
| 2023-12-07 | 25.46 | $141.78 | 727600 |
| 2023-12-06 | 25.08 | $140.71 | 1.6M |
| 2023-12-05 | 24.68 | $141.12 | 1.3M |
| 2023-12-04 | 24.41 | $141.19 | 986029 |
| 2023-12-01 | 24.14 | $141.91 | 1.2M |
| 2023-11-30 | 23.77 | $141.07 | 1.5M |
| 2023-11-29 | 23.65 | $140.58 | 1.1M |
| 2023-11-28 | 23.26 | $140.65 | 843305 |
| 2023-11-27 | 22.96 | $140.75 | 1.0M |
| 2023-11-24 | 22.45 | $141.17 | 328704 |
| 2023-11-22 | 21.73 | $141.17 | 1.1M |
| 2023-11-21 | 20.98 | $140.76 | 1.2M |
| 2023-11-20 | 20.38 | $141.02 | 2.0M |
| 2023-11-17 | 19.74 | $139.88 | 906900 |
| 2023-11-16 | 19.33 | $139.80 | 1.5M |
| 2023-11-15 | 18.97 | $139.88 | 1.9M |
| 2023-11-14 | 18.35 | $140.01 | 1.7M |
| 2023-11-13 | 17.74 | $137.57 | 1.4M |
| 2023-11-10 | 17.69 | $137.80 | 1.2M |
| 2023-11-09 | 17.66 | $135.60 | 1.2M |
| 2023-11-08 | 17.87 | $136.48 | 1.6M |
| 2023-11-07 | 18.16 | $136.06 | 1.5M |
| 2023-11-06 | 18.58 | $135.46 | 1.2M |
| 2023-11-03 | 19.25 | $134.99 | 1.5M |
| 2023-11-02 | 19.95 | $133.84 | 2.5M |
| 2023-11-01 | 20.85 | $131.18 | 1.7M |
| 2023-10-31 | 20.90 | $129.84 | 9.3M |
| 2023-10-30 | 20.36 | $129.26 | 1.5M |
| 2023-10-27 | 19.60 | $127.66 | 2.0M |
| 2023-10-26 | 18.43 | $128.12 | 1.6M |
| 2023-10-25 | 17.34 | $130.27 | 1.5M |
| 2023-10-24 | 16.71 | $132.36 | 1.6M |
| 2023-10-23 | 16.42 | $131.40 | 1.5M |
| 2023-10-20 | 16.09 | $131.47 | 1.7M |
| 2023-10-19 | 16.01 | $132.93 | 4.3M |
| 2023-10-18 | 16.36 | $134.29 | 980442 |
| 2023-10-17 | 17.21 | $136.03 | 1.0M |
| 2023-10-16 | 17.72 | $136.25 | 1.4M |
| 2023-10-13 | 18.12 | $134.76 | 1.4M |
| 2023-10-12 | 18.65 | $135.50 | 1.4M |
| 2023-10-11 | 19.06 | $135.91 | 1.5M |
| 2023-10-10 | 19.66 | $134.95 | 1.9M |
| 2023-10-09 | 20.30 | $134.42 | 1.1M |
| 2023-10-06 | 21.27 | $133.39 | 1.5M |
| 2023-10-05 | 21.97 | $131.53 | 1.4M |
| 2023-10-04 | 21.77 | $131.47 | 1.1M |
| 2023-10-03 | 21.48 | $130.45 | 1.1M |
| 2023-10-02 | 21.17 | $132.11 | 1.1M |
| 2023-09-29 | 21.18 | $131.79 | 1.8M |
| 2023-09-28 | 21.27 | $132.02 | 1.3M |
| 2023-09-27 | 21.01 | $131.08 | 1.3M |
| 2023-09-26 | 20.28 | $130.77 | 6.0M |
| 2023-09-25 | 19.64 | $133.03 | 1.4M |
| 2023-09-22 | 19.42 | $132.59 | 1.0M |
| 2023-09-21 | 19.31 | $132.41 | 919037 |
| 2023-09-20 | 19.19 | $134.97 | 792507 |
| 2023-09-19 | 19.99 | $136.28 | 779500 |
| 2023-09-18 | 21.04 | $136.45 | 829419 |
| 2023-09-15 | 21.98 | $136.07 | 1.0M |
| 2023-09-14 | 22.89 | $138.17 | 1.3M |
| 2023-09-13 | 23.20 | $137.28 | 1.3M |
| 2023-09-12 | 23.77 | $137.04 | 1.5M |
| 2023-09-11 | 24.36 | $137.89 | 1.2M |
| 2023-09-08 | 24.75 | $137.43 | 654134 |
| 2023-09-07 | 25.26 | $137.44 | 478104 |
| 2023-09-06 | 25.94 | $137.97 | 783732 |
| 2023-09-05 | 26.45 | $138.89 | 968000 |
| 2023-09-01 | 26.16 | $139.68 | 629849 |
| 2023-08-31 | 25.63 | $139.36 | 815200 |
| 2023-08-30 | 25.15 | $139.33 | 795600 |
| 2023-08-29 | 24.76 | $138.92 | 1.3M |
| 2023-08-28 | 24.54 | $136.86 | 806100 |
| 2023-08-25 | 24.93 | $135.96 | 1.0M |
| 2023-08-24 | 25.53 | $135.15 | 1.3M |
| 2023-08-23 | 25.78 | $137.00 | 1.3M |
| 2023-08-22 | 26.39 | $135.56 | 3.8M |
| 2023-08-21 | 27.22 | $136.16 | 1.5M |
| 2023-08-18 | 28.20 | $134.86 | 837300 |
| 2023-08-17 | 29.64 | $134.72 | 1.9M |
| 2023-08-16 | 30.81 | $135.61 | 982202 |
| 2023-08-15 | 31.48 | $136.43 | 945100 |
| 2023-08-14 | 31.82 | $137.65 | 830644 |
| 2023-08-11 | 32.17 | $136.18 | 806547 |
| 2023-08-10 | 32.88 | $136.72 | 832600 |
| 2023-08-09 | 33.40 | $136.88 | 720100 |
| 2023-08-08 | 34.23 | $137.74 | 875700 |
| 2023-08-07 | 34.97 | $138.29 | 802700 |
| 2023-08-04 | 35.53 | $136.76 | 909000 |
| 2023-08-03 | 36.13 | $137.53 | 1.1M |
| 2023-08-02 | 36.92 | $137.79 | 1.1M |
| 2023-08-01 | 37.43 | $139.97 | 1.1M |
| 2023-07-31 | 36.80 | $139.97 | 951900 |
| 2023-07-28 | 36.08 | $139.93 | 897000 |
| 2023-07-27 | 35.35 | $138.72 | 834600 |
| 2023-07-26 | 34.59 | $139.34 | 1.3M |
| 2023-07-25 | 34.00 | $139.39 | 1.1M |
| 2023-07-24 | 33.41 | $138.53 | 1.5M |
| 2023-07-21 | 33.02 | $137.92 | 2.7M |
| 2023-07-20 | 32.64 | $137.80 | 15.0M |
| 2023-07-19 | 32.23 | $138.81 | 1.0M |
| 2023-07-18 | 31.27 | $138.78 | 829300 |
| 2023-07-17 | 30.30 | $138.02 | 727601 |
| 2023-07-14 | 29.42 | $137.25 | 786915 |
| 2023-07-13 | 28.56 | $137.18 | 1.9M |
| 2023-07-12 | 27.77 | $135.89 | 1.1M |
| 2023-07-11 | 27.19 | $134.65 | 968400 |
| 2023-07-10 | 26.95 | $133.75 | 1.1M |
| 2023-07-07 | 27.00 | $132.89 | 993400 |
| 2023-07-06 | 27.06 | $133.51 | 921507 |
| 2023-07-05 | 27.28 | $134.57 | 851500 |
| 2023-07-03 | 26.77 | $134.69 | 480503 |
| 2023-06-30 | 26.11 | $134.87 | 1.0M |
| 2023-06-29 | 25.42 | $133.40 | 803430 |
| 2023-06-28 | 25.08 | $132.81 | 1.1M |
| 2023-06-27 | 24.79 | $133.12 | 1.1M |
| 2023-06-26 | 24.49 | $131.34 | 735400 |
| 2023-06-23 | 24.41 | $132.05 | 884400 |
| 2023-06-22 | 24.16 | $132.89 | 1.0M |
| 2023-06-21 | 23.75 | $132.53 | 863915 |
| 2023-06-20 | 23.25 | $132.91 | 1.2M |
| 2023-06-16 | 22.66 | $133.50 | 676300 |
| 2023-06-15 | 21.51 | $133.82 | 1.3M |
| 2023-06-14 | 20.38 | $132.26 | 870200 |
| 2023-06-13 | 19.54 | $131.64 | 834100 |
| 2023-06-12 | 18.82 | $130.82 | 1.0M |
| 2023-06-09 | 18.28 | $129.33 | 1.3M |
| 2023-06-08 | 17.92 | $129.15 | 941516 |
| 2023-06-07 | 17.75 | $128.60 | 1.0M |
| 2023-06-06 | 17.48 | $129.75 | 1.1M |
| 2023-06-05 | 16.91 | $129.45 | 1.7M |
| 2023-06-02 | 16.24 | $130.08 | 1.5M |
| 2023-06-01 | 15.54 | $128.23 | 1.2M |
| 2023-05-31 | 15.22 | $127.10 | 1.4M |
| 2023-05-30 | 15.08 | $128.30 | 988800 |
| 2023-05-26 | 14.44 | $128.28 | 880700 |
| 2023-05-25 | 13.93 | $126.53 | 1.0M |
| 2023-05-24 | 13.78 | $124.46 | 930500 |
| 2023-05-23 | 14.31 | $125.35 | 939200 |
| 2023-05-22 | 14.37 | $126.88 | 840600 |
| 2023-05-19 | 13.80 | $126.72 | 1.1M |
| 2023-05-18 | 13.20 | $127.03 | 869230 |
| 2023-05-17 | 12.62 | $125.70 | 1.6M |
| 2023-05-16 | 12.40 | $124.14 | 598200 |
| 2023-05-15 | 12.51 | $125.17 | 988700 |
| 2023-05-12 | 12.56 | $124.63 | 921021 |
| 2023-05-11 | 12.69 | $124.52 | 1.2M |
| 2023-05-10 | 12.94 | $124.65 | 782800 |
| 2023-05-09 | 13.21 | $124.05 | 1.7M |
| 2023-05-08 | 13.74 | $124.55 | 687644 |
| 2023-05-05 | 14.24 | $124.54 | 973700 |
| 2023-05-04 | 14.76 | $122.48 | 1.5M |
| 2023-05-03 | 15.31 | $123.89 | 1.2M |
| 2023-05-02 | 15.82 | $124.70 | 935400 |
| 2023-05-01 | 16.35 | $126.44 | 827418 |
| 2023-04-28 | 16.06 | $126.19 | 972200 |
| 2023-04-27 | 15.95 | $124.86 | 864800 |
| 2023-04-26 | 16.19 | $121.98 | 1.2M |
| 2023-04-25 | 16.98 | $122.91 | 746741 |
| 2023-04-24 | 17.51 | $125.05 | 743913 |
| 2023-04-21 | 17.40 | $124.86 | 917906 |
| 2023-04-20 | 17.23 | $125.05 | 1.4M |
| 2023-04-19 | 17.04 | $125.06 | 1.2M |
| 2023-04-18 | 16.67 | $125.37 | 1.2M |
| 2023-04-17 | 16.10 | $125.17 | 1.2M |
| 2023-04-14 | 15.68 | $125.00 | 1.3M |
| 2023-04-13 | 15.24 | $125.15 | 2.2M |
| 2023-04-12 | 14.91 | $123.70 | 3.7M |
| 2023-04-11 | 14.63 | $124.33 | 1.8M |
| 2023-04-10 | 14.14 | $124.10 | 1.3M |
| 2023-04-06 | 13.80 | $123.66 | 894808 |
| 2023-04-05 | 13.53 | $123.37 | 911900 |
| 2023-04-04 | 13.19 | $123.50 | 1.0M |
| 2023-04-03 | 12.66 | $124.63 | 1.2M |
| 2023-03-31 | 11.93 | $124.07 | 1.4M |
| 2023-03-30 | 11.26 | $122.25 | 1.5M |
| 2023-03-29 | 10.96 | $121.53 | 2.1M |
| 2023-03-28 | 10.82 | $119.91 | 1.5M |
| 2023-03-27 | 11.05 | $120.24 | 1.4M |
| 2023-03-24 | 11.09 | $120.28 | 2.4M |
| 2023-03-23 | 11.30 | $119.77 | 2.2M |
| 2023-03-22 | 11.42 | $119.33 | 2.8M |
| 2023-03-21 | 11.41 | $121.34 | 2.9M |
| 2023-03-20 | 11.64 | $120.01 | 11.6M |
| 2023-03-17 | 12.24 | $118.98 | 43.2M |
| 2023-03-16 | 12.86 | $119.84 | 1.8M |
| 2023-03-15 | 13.49 | $117.77 | 1.6M |
| 2023-03-14 | 13.58 | $118.34 | 1.3M |
| 2023-03-13 | 13.86 | $116.27 | 1.6M |
| 2023-03-10 | 13.87 | $116.31 | 1.2M |
| 2023-03-09 | 14.07 | $118.26 | 649700 |
| 2023-03-08 | 14.81 | $120.24 | 1.2M |
| 2023-03-07 | 15.13 | $119.83 | 701400 |
| 2023-03-06 | 15.43 | $121.53 | 2.7M |
| 2023-03-03 | 15.21 | $121.41 | 484000 |
| 2023-03-02 | 15.20 | $119.55 | 583723 |
| 2023-03-01 | 15.60 | $118.40 | 681100 |
| 2023-02-28 | 16.26 | $118.75 | 556134 |
| 2023-02-27 | 16.73 | $118.90 | 538300 |
| 2023-02-24 | 17.23 | $118.71 | 320700 |
| 2023-02-23 | 18.05 | $120.11 | 471800 |
| 2023-02-22 | 18.68 | $118.95 | 473400 |
| 2023-02-21 | 19.50 | $119.22 | 652204 |
| 2023-02-17 | 20.20 | $121.84 | 426739 |
| 2023-02-16 | 20.42 | $122.33 | 559522 |
| 2023-02-15 | 20.20 | $124.04 | 599500 |
| 2023-02-14 | 19.81 | $123.98 | 536319 |
| 2023-02-13 | 19.41 | $124.15 | 428140 |
| 2023-02-10 | 19.10 | $122.37 | 937230 |
| 2023-02-09 | 19.09 | $122.18 | 510308 |
| 2023-02-08 | 18.99 | $123.42 | 506648 |
| 2023-02-07 | 18.45 | $125.16 | 608900 |
| 2023-02-06 | 17.89 | $123.65 | 472804 |
| 2023-02-03 | 17.52 | $124.75 | 965445 |
| 2023-02-02 | 16.77 | $126.20 | 814000 |
| 2023-02-01 | 15.78 | $123.58 | 646813 |
| 2023-01-31 | 15.11 | $122.11 | 765641 |
| 2023-01-30 | 14.85 | $120.11 | 615238 |
| 2023-01-27 | 14.68 | $121.75 | 889506 |
| 2023-01-26 | 14.18 | $121.46 | 1.1M |
| 2023-01-25 | 13.85 | $120.17 | 616900 |
| 2023-01-24 | 13.75 | $120.31 | 492700 |
| 2023-01-23 | 13.31 | $120.39 | 1.0M |
| 2023-01-20 | 12.84 | $118.81 | 487800 |
| 2023-01-19 | 12.76 | $116.47 | 824909 |
| 2023-01-18 | 13.03 | $117.48 | 1.5M |
| 2023-01-17 | 12.97 | $119.14 | 1.4M |
| 2023-01-13 | 12.46 | $119.39 | 684413 |
| 2023-01-12 | 12.00 | $119.13 | 1.8M |
| 2023-01-11 | 11.53 | $118.57 | 2.1M |
| 2023-01-10 | 11.22 | $116.89 | 691500 |
| 2023-01-09 | 11.26 | $116.05 | 925400 |
| 2023-01-06 | 11.16 | $116.14 | 532000 |
| 2023-01-05 | 11.37 | $113.23 | 857648 |
| 2023-01-04 | 11.73 | $114.56 | 1.5M |
| 2023-01-03 | 12.23 | $113.64 | 1.8M |
| 2022-12-30 | 12.75 | $113.96 | 1.1M |
| 2022-12-29 | 12.97 | $114.53 | 806600 |
| 2022-12-28 | 13.27 | $112.56 | 835200 |
| 2022-12-27 | 13.52 | $114.08 | 786700 |
| 2022-12-23 | 14.04 | $114.44 | 799700 |
| 2022-12-22 | 14.54 | $113.77 | 1.4M |
| 2022-12-21 | 15.06 | $115.55 | 784047 |
| 2022-12-20 | 15.59 | $113.52 | 1.2M |
| 2022-12-19 | 16.27 | $113.34 | 939600 |
| 2022-12-16 | 17.04 | $114.57 | 652107 |
| 2022-12-15 | 17.80 | $115.92 | 742400 |
| 2022-12-14 | 18.29 | $119.00 | 792500 |
| 2022-12-13 | 18.12 | $119.48 | 1.3M |
| 2022-12-12 | 17.74 | $118.93 | 1.3M |
| 2022-12-09 | 17.96 | $116.98 | 741700 |
| 2022-12-08 | 18.32 | $118.08 | 585814 |
| 2022-12-07 | 18.61 | $117.09 | 640804 |
| 2022-12-06 | 19.05 | $117.24 | 571501 |
| 2022-12-05 | 19.50 | $119.18 | 834619 |
| 2022-12-02 | 19.45 | $121.17 | 816400 |
| 2022-12-01 | 19.19 | $121.21 | 1.6M |
| 2022-11-30 | 18.65 | $121.24 | 952700 |
| 2022-11-29 | 18.19 | $117.52 | 569000 |
| 2022-11-28 | 18.25 | $117.59 | 502019 |
| 2022-11-25 | 18.21 | $119.21 | 260800 |
| 2022-11-23 | 17.68 | $119.43 | 628700 |
| 2022-11-22 | 17.12 | $118.67 | 717200 |
| 2022-11-21 | 16.68 | $116.76 | 3.0M |
| 2022-11-18 | 16.48 | $117.40 | 2.0M |
| 2022-11-17 | 16.24 | $116.96 | 678500 |
| 2022-11-16 | 16.16 | $117.17 | 799800 |
| 2022-11-15 | 15.69 | $118.85 | 1.2M |
| 2022-11-14 | 15.02 | $117.53 | 1.1M |
| 2022-11-11 | 14.43 | $118.50 | 1.1M |
| 2022-11-10 | 13.85 | $116.83 | 1.7M |
| 2022-11-09 | 13.51 | $109.75 | 797611 |
| 2022-11-08 | 14.10 | $112.07 | 894245 |
| 2022-11-07 | 14.44 | $111.41 | 852100 |
| 2022-11-04 | 15.14 | $110.14 | 1.4M |
| 2022-11-03 | 15.83 | $108.38 | 1.6M |
| 2022-11-02 | 16.18 | $109.38 | 1.5M |
| 2022-11-01 | 16.95 | $112.52 | 1.3M |
| 2022-10-31 | 17.27 | $112.56 | 1.1M |
| 2022-10-28 | 17.74 | $113.62 | 880411 |
| 2022-10-27 | 18.25 | $110.99 | 1.1M |
| 2022-10-26 | 19.04 | $111.96 | 1.2M |
| 2022-10-25 | 19.73 | $112.44 | 991900 |
| 2022-10-24 | 20.73 | $110.07 | 1.0M |
| 2022-10-21 | 21.36 | $108.74 | 1.3M |
| 2022-10-20 | 21.59 | $106.05 | 1.4M |
| 2022-10-19 | 21.65 | $106.89 | 1.3M |
| 2022-10-18 | 21.62 | $107.77 | 1.5M |
| 2022-10-17 | 21.71 | $106.55 | 1.5M |
| 2022-10-14 | 21.22 | $103.82 | 2.3M |
| 2022-10-13 | 20.70 | $106.49 | 1.8M |
| 2022-10-12 | 19.97 | $104.30 | 1.1M |
| 2022-10-11 | 19.62 | $104.71 | 1.4M |
| 2022-10-10 | 19.25 | $105.32 | 1.0M |
| 2022-10-07 | 18.93 | $105.94 | 1.1M |
| 2022-10-06 | 18.75 | $109.00 | 1.3M |
| 2022-10-05 | 19.19 | $109.94 | 1.3M |
| 2022-10-04 | 19.65 | $109.92 | 1.5M |
| 2022-10-03 | 19.96 | $106.83 | 1.9M |
| 2022-09-30 | 19.62 | $103.94 | 2.2M |
| 2022-09-29 | 18.94 | $105.72 | 1.4M |
| 2022-09-28 | 18.37 | $107.94 | 2.3M |
| 2022-09-27 | 17.89 | $105.43 | 2.6M |
| 2022-09-26 | 17.12 | $105.58 | 2.6M |
| 2022-09-23 | 16.38 | $107.29 | 1.7M |
| 2022-09-22 | 15.71 | $108.88 | 1.2M |
| 2022-09-21 | 15.42 | $109.98 | 1.0M |
| 2022-09-20 | 15.34 | $111.76 | 793438 |
| 2022-09-19 | 14.96 | $113.36 | 683626 |
| 2022-09-16 | 14.67 | $112.60 | 994013 |
| 2022-09-15 | 14.24 | $113.46 | 1.1M |
| 2022-09-14 | 14.00 | $115.08 | 1.0M |
| 2022-09-13 | 13.94 | $114.95 | 986929 |
| 2022-09-12 | 13.96 | $120.42 | 1.1M |
| 2022-09-09 | 14.31 | $119.69 | 539247 |
| 2022-09-08 | 14.91 | $117.64 | 1.2M |
| 2022-09-07 | 15.29 | $116.75 | 1.4M |
| 2022-09-06 | 15.50 | $114.71 | 1.2M |
| 2022-09-02 | 15.38 | $114.82 | 1.4M |
| 2022-09-01 | 15.33 | $115.99 | 1.4M |
| 2022-08-31 | 14.87 | $115.75 | 1.4M |
| 2022-08-30 | 14.71 | $116.72 | 847327 |
| 2022-08-29 | 14.59 | $117.92 | 6.4M |
| 2022-08-26 | 14.83 | $119.07 | 854515 |
| 2022-08-25 | 15.35 | $123.66 | 494325 |
| 2022-08-24 | 15.73 | $121.53 | 646900 |
| 2022-08-23 | 16.55 | $121.16 | 758000 |
| 2022-08-22 | 17.33 | $121.54 | 777704 |
| 2022-08-19 | 18.13 | $124.04 | 492500 |
| 2022-08-18 | 18.26 | $126.00 | 652420 |
| 2022-08-17 | 17.90 | $125.40 | 941600 |
| 2022-08-16 | 17.52 | $126.48 | 529046 |
| 2022-08-15 | 16.91 | $126.26 | 770841 |
| 2022-08-12 | 16.37 | $125.79 | 1.3M |
| 2022-08-11 | 15.93 | $123.70 | 783500 |
| 2022-08-10 | 15.52 | $124.11 | 637900 |
| 2022-08-09 | 15.34 | $121.07 | 586601 |
| 2022-08-08 | 15.61 | $122.25 | 622200 |
| 2022-08-05 | 15.58 | $122.32 | 768900 |
| 2022-08-04 | 15.74 | $122.53 | 875200 |
| 2022-08-03 | 15.65 | $122.24 | 875837 |
| 2022-08-02 | 15.58 | $120.68 | 678200 |
| 2022-08-01 | 15.58 | $121.71 | 1.1M |
| 2022-07-29 | 15.41 | $122.02 | 1.1M |
| 2022-07-28 | 15.27 | $120.73 | 1.3M |
| 2022-07-27 | 15.35 | $118.84 | 1.2M |
| 2022-07-26 | 15.74 | $115.89 | 657323 |
| 2022-07-25 | 16.48 | $117.50 | 1.1M |
| 2022-07-22 | 17.18 | $117.68 | 1.7M |
| 2022-07-21 | 17.85 | $119.11 | 1.7M |
| 2022-07-20 | 18.65 | $118.14 | 1.5M |
| 2022-07-19 | 19.62 | $116.94 | 976725 |
| 2022-07-18 | 20.37 | $113.64 | 817042 |
| 2022-07-15 | 20.89 | $114.48 | 1.1M |
| 2022-07-14 | 21.14 | $112.55 | 2.0M |
| 2022-07-13 | 20.96 | $112.59 | 1.4M |
| 2022-07-12 | 20.90 | $113.08 | 2.2M |
| 2022-07-11 | 21.05 | $114.19 | 4.9M |
| 2022-07-08 | 21.45 | $115.53 | 690400 |
| 2022-07-07 | 21.98 | $115.67 | 1.1M |
| 2022-07-06 | 22.48 | $113.70 | 1.2M |
| 2022-07-05 | 22.71 | $113.08 | 2.5M |
| 2022-07-01 | 22.65 | $112.32 | 1.8M |
| 2022-06-30 | 22.44 | $111.73 | 1.5M |
| 2022-06-29 | 22.23 | $112.41 | 1.3M |
| 2022-06-28 | 22.19 | $112.62 | 879300 |
| 2022-06-27 | 22.25 | $115.56 | 1.1M |
| 2022-06-24 | 22.69 | $116.06 | 1.4M |
| 2022-06-23 | 23.08 | $112.35 | 1.3M |
| 2022-06-22 | 22.75 | $110.75 | 1.7M |
| 2022-06-21 | 22.28 | $110.94 | 2.1M |
| 2022-06-17 | 21.88 | $108.62 | 1.6M |
| 2022-06-16 | 21.06 | $108.57 | 1.7M |
| 2022-06-15 | 20.20 | $112.51 | 2.1M |
| 2022-06-14 | 19.60 | $111.00 | 2.7M |
| 2022-06-13 | 18.54 | $111.30 | 2.7M |
| 2022-06-10 | 17.51 | $116.00 | 1.5M |
| 2022-06-09 | 17.00 | $119.62 | 772200 |
| 2022-06-08 | 17.00 | $122.93 | 682500 |
| 2022-06-07 | 17.55 | $124.31 | 1.6M |
| 2022-06-06 | 18.13 | $123.04 | 1.2M |
| 2022-06-03 | 18.92 | $122.77 | 807800 |
| 2022-06-02 | 19.61 | $124.70 | 995227 |
| 2022-06-01 | 20.33 | $121.82 | 1.4M |
| 2022-05-31 | 20.96 | $123.27 | 2.2M |
| 2022-05-27 | 21.79 | $124.35 | 1.0M |
| 2022-05-26 | 22.67 | $121.10 | 1.9M |
| 2022-05-25 | 23.10 | $118.09 | 1.2M |
| 2022-05-24 | 22.91 | $116.79 | 1.1M |
| 2022-05-23 | 22.36 | $117.88 | 1.4M |
| 2022-05-20 | 21.97 | $115.98 | 1.7M |
| 2022-05-19 | 21.27 | $115.38 | 1.5M |
| 2022-05-18 | 20.72 | $116.42 | 1.0M |
| 2022-05-17 | 20.30 | $122.04 | 1.4M |
| 2022-05-16 | 20.49 | $119.81 | 1.9M |
| 2022-05-13 | 20.40 | $120.22 | 1.9M |
| 2022-05-12 | 20.27 | $117.35 | 3.6M |
| 2022-05-11 | 19.52 | $116.84 | 2.4M |
| 2022-05-10 | 18.92 | $118.88 | 3.8M |
| 2022-05-09 | 18.43 | $118.71 | 3.1M |
| 2022-05-06 | 17.99 | $122.32 | 2.0M |
| 2022-05-05 | 17.87 | $123.69 | 1.8M |
| 2022-05-04 | 18.03 | $128.85 | 1.9M |
| 2022-05-03 | 18.45 | $124.90 | 1.9M |
| 2022-05-02 | 18.08 | $124.57 | 2.2M |
| 2022-04-29 | 17.54 | $123.48 | 1.9M |
| 2022-04-28 | 17.22 | $128.01 | 1.9M |
| 2022-04-27 | 17.14 | $124.49 | 2.4M |
| 2022-04-26 | 16.44 | $124.61 | 1.3M |
| 2022-04-25 | 15.76 | $127.85 | 1.5M |
| 2022-04-22 | 15.10 | $126.80 | 1.3M |
| 2022-04-21 | 14.67 | $130.26 | 1.4M |
| 2022-04-20 | 14.82 | $132.51 | 1.2M |
| 2022-04-19 | 15.47 | $132.57 | 771014 |
| 2022-04-18 | 15.96 | $129.90 | 1.0M |
| 2022-04-14 | 15.86 | $130.25 | 653200 |
| 2022-04-13 | 15.95 | $131.72 | 1.1M |
| 2022-04-12 | 15.99 | $130.22 | 1.3M |
| 2022-04-11 | 16.03 | $130.78 | 2.2M |
| 2022-04-08 | 16.25 | $133.05 | 965524 |
| 2022-04-07 | 16.93 | $133.60 | 1.3M |
| 2022-04-06 | 17.64 | $132.94 | 1.6M |
| 2022-04-05 | 18.22 | $134.18 | 1.7M |
| 2022-04-04 | 19.10 | $135.98 | 793600 |
| 2022-04-01 | 19.81 | $134.81 | 1.4M |
| 2022-03-31 | 20.78 | $134.63 | 1.3M |
| 2022-03-30 | 21.68 | $136.44 | 1.4M |
| 2022-03-29 | 22.26 | $137.39 | 1.1M |
| 2022-03-28 | 22.88 | $134.93 | 736100 |
| 2022-03-25 | 24.07 | $133.98 | 1.5M |
| 2022-03-24 | 25.18 | $133.56 | 875800 |
| 2022-03-23 | 26.23 | $131.85 | 1.1M |
| 2022-03-22 | 27.25 | $133.76 | 819000 |
| 2022-03-21 | 28.51 | $132.42 | 867714 |
| 2022-03-18 | 29.68 | $132.71 | 988200 |
| 2022-03-17 | 30.81 | $130.74 | 1.2M |
| 2022-03-16 | 31.57 | $128.95 | 2.2M |
| 2022-03-15 | 31.96 | $126.22 | 1.5M |
| 2022-03-14 | 31.70 | $123.55 | 1.5M |
| 2022-03-11 | 31.29 | $124.77 | 1.6M |
| 2022-03-10 | 31.02 | $126.62 | 1.8M |
| 2022-03-09 | 30.58 | $127.45 | 1.6M |
| 2022-03-08 | 30.23 | $124.13 | 3.4M |
| 2022-03-07 | 29.63 | $125.05 | 3.0M |
| 2022-03-04 | 29.14 | $128.86 | 1.4M |
| 2022-03-03 | 28.94 | $130.06 | 1.6M |
| 2022-03-02 | 28.97 | $130.59 | 2.2M |
| 2022-03-01 | 28.88 | $128.16 | 1.7M |
| 2022-02-28 | 28.65 | $129.88 | 1.6M |
| 2022-02-25 | 28.51 | $130.13 | 1.6M |
| 2022-02-24 | 28.31 | $127.00 | 2.9M |
| 2022-02-23 | 27.38 | $124.64 | 1.5M |
| 2022-02-22 | 26.72 | $126.70 | 1.6M |
| 2022-02-18 | 26.15 | $128.36 | 1.6M |
| 2022-02-17 | 25.82 | $129.17 | 1.1M |
| 2022-02-16 | 25.63 | $132.10 | 1.0M |
| 2022-02-15 | 25.65 | $131.84 | 1.2M |
| 2022-02-14 | 25.54 | $129.53 | 1.8M |
| 2022-02-11 | 25.07 | $130.24 | 1.4M |
| 2022-02-10 | 24.74 | $133.00 | 1.6M |
| 2022-02-09 | 24.75 | $135.98 | 1.7M |
| 2022-02-08 | 25.14 | $133.42 | 1.7M |
| 2022-02-07 | 24.96 | $132.84 | 1.2M |
| 2022-02-04 | 24.85 | $133.39 | 1.3M |
| 2022-02-03 | 24.74 | $133.85 | 2.7M |
| 2022-02-02 | 24.83 | $138.07 | 1.2M |
| 2022-02-01 | 25.42 | $136.21 | 1.8M |
| 2022-01-31 | 25.57 | $135.44 | 1.5M |
| 2022-01-28 | 25.51 | $132.81 | 2.8M |
| 2022-01-27 | 24.70 | $129.32 | 2.3M |
| 2022-01-26 | 23.65 | $129.89 | 2.5M |
| 2022-01-25 | 22.56 | $130.20 | 2.2M |
| 2022-01-24 | 21.00 | $132.10 | 3.3M |
| 2022-01-21 | 19.36 | $131.22 | 2.6M |
| 2022-01-20 | 18.18 | $133.42 | 1.7M |
| 2022-01-19 | 17.22 | $135.18 | 1.1M |
| 2022-01-18 | 16.50 | $136.43 | 1.1M |
| 2022-01-14 | 15.92 | $138.91 | 987801 |
| 2022-01-13 | 15.53 | $139.16 | 1.5M |
| 2022-01-12 | 15.38 | $141.18 | 1.3M |
| 2022-01-11 | 15.56 | $140.98 | 2.0M |
| 2022-01-10 | 15.49 | $139.68 | 2.4M |
| 2022-01-07 | 15.05 | $140.31 | 1.1M |
| 2022-01-06 | 15.24 | $141.64 | 2.0M |
| 2022-01-05 | 15.56 | $141.51 | 4.5M |
| 2022-01-04 | 16.14 | $145.00 | 3.9M |
| 2022-01-03 | 16.42 | $145.17 | 1.4M |
| 2021-12-31 | 16.71 | $145.56 | 595700 |
| 2021-12-30 | 16.64 | $145.91 | 649919 |
| 2021-12-29 | 16.44 | $146.30 | 674300 |
| 2021-12-28 | 16.28 | $145.91 | 935500 |
| 2021-12-27 | 16.11 | $146.28 | 681442 |
| 2021-12-23 | 16.02 | $143.88 | 703100 |
| 2021-12-22 | 16.35 | $142.91 | 1.1M |
| 2021-12-21 | 17.02 | $141.72 | 1.2M |
| 2021-12-20 | 17.81 | $139.10 | 1.6M |
| 2021-12-17 | 18.04 | $141.02 | 1.5M |
| 2021-12-16 | 18.95 | $142.65 | 1.6M |
| 2021-12-15 | 19.54 | $144.46 | 1.4M |
| 2021-12-14 | 20.33 | $141.62 | 1.3M |
| 2021-12-13 | 20.94 | $142.78 | 1.3M |
| 2021-12-10 | 21.79 | $144.25 | 1.3M |
| 2021-12-09 | 22.59 | $143.09 | 1.0M |
| 2021-12-08 | 23.42 | $144.26 | 991800 |
| 2021-12-07 | 24.14 | $144.08 | 1.3M |
| 2021-12-06 | 24.93 | $140.76 | 2.3M |
| 2021-12-03 | 25.70 | $139.69 | 1.6M |
| 2021-12-02 | 26.52 | $140.98 | 2.1M |
| 2021-12-01 | 27.19 | $139.06 | 2.1M |
| 2021-11-30 | 27.98 | $141.03 | 1.2M |
| 2021-11-29 | 29.34 | $143.84 | 631800 |
| 2021-11-26 | 30.31 | $142.07 | 905914 |
| 2021-11-24 | 31.53 | $145.09 | 811200 |
| 2021-11-23 | 32.06 | $144.53 | 611243 |
| 2021-11-22 | 32.76 | $144.32 | 786410 |
| 2021-11-19 | 32.92 | $145.43 | 567104 |
| 2021-11-18 | 32.71 | $145.10 | 598600 |
| 2021-11-17 | 32.66 | $144.92 | 1.4M |
| 2021-11-16 | 32.43 | $146.09 | 476740 |
| 2021-11-15 | 31.90 | $145.50 | 1.2M |
| 2021-11-12 | 31.42 | $145.44 | 525920 |
| 2021-11-11 | 31.01 | $143.91 | 480100 |
| 2021-11-10 | 30.91 | $143.69 | 800700 |
| 2021-11-09 | 30.81 | $145.09 | 548000 |
| 2021-11-08 | 30.08 | $144.98 | 1.0M |
| 2021-11-05 | 29.32 | $144.80 | 667534 |
| 2021-11-04 | 28.52 | $144.71 | 631844 |
| 2021-11-03 | 27.85 | $143.10 | 947700 |
| 2021-11-02 | 27.47 | $142.42 | 660744 |
| 2021-11-01 | 27.23 | $141.61 | 824825 |
| 2021-10-29 | 27.01 | $141.89 | 606800 |
| 2021-10-28 | 26.87 | $140.80 | 657516 |
| 2021-10-27 | 26.99 | $139.49 | 604328 |
| 2021-10-26 | 27.18 | $140.52 | 896103 |
| 2021-10-25 | 26.99 | $140.90 | 842400 |
| 2021-10-22 | 26.83 | $140.14 | 753100 |
| 2021-10-21 | 26.80 | $140.19 | 581100 |
| 2021-10-20 | 26.84 | $139.46 | 1.1M |
| 2021-10-19 | 27.02 | $139.00 | 1.1M |
| 2021-10-18 | 27.34 | $137.82 | 592100 |
| 2021-10-15 | 27.93 | $137.06 | 605500 |
| 2021-10-14 | 28.71 | $136.30 | 799600 |
| 2021-10-13 | 29.76 | $133.88 | 1.3M |
| 2021-10-12 | 31.16 | $132.89 | 4.0M |
| 2021-10-11 | 32.46 | $133.18 | 864212 |
| 2021-10-08 | 33.99 | $133.98 | 543300 |
| 2021-10-07 | 35.76 | $134.11 | 886527 |
| 2021-10-06 | 37.62 | $132.83 | 1.1M |
| 2021-10-05 | 38.95 | $132.43 | 930000 |
| 2021-10-04 | 40.47 | $130.89 | 3.0M |
| 2021-10-01 | 41.95 | $133.07 | 1.6M |
| 2021-09-30 | 43.69 | $131.73 | 1.5M |
| 2021-09-29 | 45.72 | $133.20 | 1.3M |
| 2021-09-28 | 48.02 | $133.02 | 1.8M |
| 2021-09-27 | 50.44 | $135.92 | 923519 |
| 2021-09-24 | 52.10 | $136.77 | 942533 |
| 2021-09-23 | 53.72 | $137.21 | 1.1M |
| 2021-09-22 | 55.31 | $135.81 | 1.4M |
| 2021-09-21 | 57.29 | $134.92 | 5.2M |
| 2021-09-20 | 59.43 | $135.03 | 1.1M |
| 2021-09-17 | 61.75 | $137.23 | 684223 |
| 2021-09-16 | 62.92 | $138.71 | 591442 |
| 2021-09-15 | 63.82 | $138.92 | 661510 |
| 2021-09-14 | 64.76 | $138.05 | 1.1M |
| 2021-09-13 | 65.75 | $138.68 | 871400 |
| 2021-09-10 | 66.73 | $138.82 | 1.2M |
| 2021-09-09 | 67.45 | $139.54 | 1.1M |
| 2021-09-08 | 67.93 | $140.07 | 5.6M |
| 2021-09-07 | 68.47 | $140.28 | 1.1M |
| 2021-09-03 | 68.81 | $141.39 | 588814 |
| 2021-09-02 | 68.88 | $141.40 | 1.0M |
| 2021-09-01 | 68.93 | $141.33 | 1.5M |
| 2021-08-31 | 69.00 | $141.25 | 642318 |
| 2021-08-30 | 69.05 | $141.78 | 681457 |
| 2021-08-27 | 69.02 | $141.20 | 723547 |
| 2021-08-26 | 69.04 | $139.79 | 1.3M |
| 2021-08-25 | 69.10 | $140.74 | 532000 |
| 2021-08-24 | 68.92 | $140.51 | 784800 |
| 2021-08-23 | 68.74 | $140.42 | 785922 |
| 2021-08-20 | 68.54 | $139.55 | 875425 |
| 2021-08-19 | 68.40 | $138.19 | 885412 |
| 2021-08-18 | 68.28 | $137.60 | 975737 |
| 2021-08-17 | 67.92 | $139.26 | 3.6M |
| 2021-08-16 | 67.28 | $140.44 | 535721 |
| 2021-08-13 | 66.44 | $139.61 | 526100 |
| 2021-08-12 | 65.58 | $139.06 | 726400 |
| 2021-08-11 | 64.69 | $138.93 | 711700 |
| 2021-08-10 | 63.69 | $138.76 | 702100 |
| 2021-08-09 | 62.64 | $138.72 | 864730 |
| 2021-08-06 | 61.54 | $138.86 | 741600 |
| 2021-08-05 | 60.37 | $138.85 | 556024 |
| 2021-08-04 | 59.15 | $137.95 | 835300 |
| 2021-08-03 | 57.87 | $138.16 | 860134 |
| 2021-08-02 | 56.52 | $137.14 | 940800 |
| 2021-07-30 | 55.07 | $137.36 | 812100 |
| 2021-07-29 | 53.56 | $137.73 | 1.0M |
| 2021-07-28 | 51.94 | $137.09 | 945600 |
| 2021-07-27 | 50.23 | $137.05 | 773100 |
| 2021-07-26 | 48.44 | $137.60 | 1.3M |
| 2021-07-23 | 46.41 | $137.53 | 852644 |
| 2021-07-22 | 44.28 | $135.61 | 3.5M |
| 2021-07-21 | 42.06 | $135.31 | 3.4M |
| 2021-07-20 | 39.72 | $134.31 | 1.6M |
| 2021-07-19 | 37.26 | $132.58 | 6.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected