Is State Street SPDR MSCI World StrategicFactors ETF (QWLD) a Buy, Sell, or Hold?
AMEX : QWLD
State Street SPDR MSCI World StrategicFactors ETF — Stock Chart
$153.061 USD
$0 (0.0%)
- Volume
- 44
- Average Volume
- 7.1K
- Market Capitalization
- $170.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $154.05
- Year Low
- $132.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QWLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $153.10 | $153.06 | -0.03% | 44 |
| 2026-07-21 | $153.10 | $153.06 | -0.03% | 800 |
| 2026-07-20 | $152.99 | $152.36 | -0.41% | 946 |
| 2026-07-17 | $153.84 | $153.12 | -0.47% | 1749 |
| 2026-07-16 | $153.81 | $153.75 | -0.04% | 1348 |
| 2026-07-15 | $153.46 | $153.31 | -0.10% | 800 |
| 2026-07-14 | $153.90 | $153.28 | -0.40% | 1109 |
| 2026-07-13 | $153.73 | $153.47 | -0.17% | 3100 |
| 2026-07-10 | $153.42 | $153.71 | 0.19% | 1929 |
| 2026-07-09 | $152.95 | $152.96 | 0.01% | 2007 |
| 2026-07-08 | $152.60 | $152.61 | 0.01% | 7649 |
| 2026-07-07 | $154.05 | $153.42 | -0.41% | 1800 |
| 2026-07-06 | $153.34 | $153.54 | 0.13% | 1100 |
| 2026-07-02 | $152.94 | $152.84 | -0.07% | 3211 |
| 2026-07-01 | $151.56 | $151.87 | 0.20% | 1344 |
| 2026-06-30 | $151.65 | $151.91 | 0.17% | 1000 |
| 2026-06-29 | $150.53 | $151.39 | 0.57% | 5300 |
| 2026-06-26 | $149.76 | $150.33 | 0.38% | 1700 |
| 2026-06-25 | $150.87 | $149.88 | -0.66% | 800 |
| 2026-06-24 | $150.39 | $149.70 | -0.46% | 1100 |
| 2026-06-23 | $149.67 | $149.73 | 0.04% | 5936 |
| 2026-06-22 | $150.52 | $150.53 | 0.01% | 800 |
| 2026-06-18 | $150.62 | $150.85 | 0.15% | 5726 |
| 2026-06-17 | $152.16 | $150.42 | -1.14% | 1100 |
| 2026-06-16 | $152.66 | $152.28 | -0.25% | 3439 |
| 2026-06-15 | $152.49 | $152.43 | -0.04% | 2544 |
| 2026-06-12 | $151.90 | $151.59 | -0.20% | 1034 |
| 2026-06-11 | $149.63 | $151.17 | 1.03% | 500 |
| 2026-06-10 | $150.59 | $149.11 | -0.98% | 2522 |
| 2026-06-09 | $149.55 | $150.17 | 0.41% | 2501 |
| 2026-06-08 | $150.85 | $149.98 | -0.58% | 1821 |
| 2026-06-05 | $151.74 | $149.94 | -1.19% | 5200 |
| 2026-06-04 | $151.96 | $152.09 | 0.09% | 3400 |
| 2026-06-03 | $151.42 | $151.29 | -0.09% | 817 |
| 2026-06-02 | $151.95 | $152.14 | 0.13% | 1727 |
| 2026-06-01 | $151.04 | $151.76 | 0.48% | 9446 |
| 2026-05-29 | $153.24 | $152.95 | -0.19% | 1400 |
| 2026-05-28 | $153.07 | $153.14 | 0.05% | 1309 |
| 2026-05-27 | $153.14 | $152.97 | -0.11% | 2337 |
| 2026-05-26 | $153.17 | $153.19 | 0.01% | 2112 |
| 2026-05-22 | $153.21 | $153.17 | -0.03% | 1100 |
| 2026-05-21 | $151.51 | $152.50 | 0.65% | 2434 |
| 2026-05-20 | $152.28 | $152.54 | 0.17% | 2800 |
| 2026-05-19 | $151.31 | $151.28 | -0.02% | 146.41K |
| 2026-05-18 | $151.30 | $151.77 | 0.31% | 1724 |
| 2026-05-15 | $151.27 | $150.87 | -0.26% | 2508 |
| 2026-05-14 | $151.83 | $152.21 | 0.25% | 3400 |
| 2026-05-13 | $150.85 | $151.62 | 0.51% | 7600 |
| 2026-05-12 | $150.19 | $151.04 | 0.57% | 143.12K |
| 2026-05-11 | $151.14 | $150.76 | -0.25% | 1111 |
| 2026-05-08 | $150.85 | $150.84 | -0.01% | 2200 |
| 2026-05-07 | $151.31 | $150.43 | -0.58% | 843 |
| 2026-05-06 | $151.19 | $151.53 | 0.22% | 807 |
| 2026-05-05 | $149.87 | $149.87 | 0.00% | 500 |
| 2026-05-04 | $149.61 | $148.84 | -0.51% | 1700 |
| 2026-05-01 | $150.18 | $150.08 | -0.07% | 1000 |
| 2026-04-30 | $149.23 | $150.31 | 0.72% | 905 |
| 2026-04-29 | $148.46 | $148.32 | -0.09% | 1305 |
| 2026-04-28 | $148.45 | $148.63 | 0.12% | 10529 |
| 2026-04-27 | $149.12 | $148.71 | -0.27% | 2242 |
| 2026-04-24 | $148.80 | $149.12 | 0.22% | 1500 |
| 2026-04-23 | $149.36 | $148.95 | -0.27% | 2817 |
| 2026-04-22 | $149.02 | $149.16 | 0.09% | 2510 |
| 2026-04-21 | $148.82 | $148.82 | 0.00% | 447 |
| 2026-04-20 | $150.25 | $150.35 | 0.07% | 1900 |
| 2026-04-17 | $150.49 | $150.65 | 0.11% | 2600 |
| 2026-04-16 | $149.16 | $149.21 | 0.03% | 1000 |
| 2026-04-15 | $148.76 | $149.09 | 0.22% | 1700 |
| 2026-04-14 | $148.99 | $148.77 | -0.15% | 1600 |
| 2026-04-13 | $147.42 | $148.16 | 0.50% | 1400 |
| 2026-04-10 | $147.62 | $147.21 | -0.28% | 1900 |
| 2026-04-09 | $147.72 | $147.99 | 0.18% | 707 |
| 2026-04-08 | $147.36 | $147.59 | 0.16% | 900 |
| 2026-04-07 | $143.97 | $144.40 | 0.30% | 900 |
| 2026-04-06 | $144.60 | $144.64 | 0.03% | 1206 |
| 2026-04-02 | $142.44 | $144.13 | 1.19% | 1600 |
| 2026-04-01 | $143.69 | $144.01 | 0.22% | 1629 |
| 2026-03-31 | $141.31 | $143.14 | 1.30% | 1000 |
| 2026-03-30 | $140.57 | $140.13 | -0.31% | 1600 |
| 2026-03-27 | $140.18 | $139.72 | -0.33% | 2100 |
| 2026-03-26 | $142.43 | $141.12 | -0.92% | 1500 |
| 2026-03-25 | $143.24 | $142.99 | -0.17% | 1009 |
| 2026-03-24 | $141.41 | $142.08 | 0.47% | 1731 |
| 2026-03-23 | $143.19 | $142.74 | -0.31% | 800 |
| 2026-03-20 | $141.87 | $140.88 | -0.70% | 2329 |
| 2026-03-19 | $142.79 | $143.32 | 0.37% | 604 |
| 2026-03-18 | $144.87 | $143.55 | -0.91% | 1532 |
| 2026-03-17 | $145.87 | $145.70 | -0.12% | 1222 |
| 2026-03-16 | $145.33 | $145.49 | 0.11% | 1800 |
| 2026-03-13 | $144.44 | $144.07 | -0.26% | 1100 |