Is State Street SPDR MSCI World StrategicFactors ETF (QWLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR MSCI World StrategicFactors ETF (QWLD) research center and poll results.
AMEX : QWLD
State Street SPDR MSCI World StrategicFactors ETF — Technical Indicators
$152.84 USD
$1.31 (0.86%)
- Volume
- 1.64K
- Average Volume
- 7.04K
- Market Capitalization
- $170.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $154.05
- Year Low
- $132.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
152.73
2026-07-24
Close Price
$152.84
Vol: 1642
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.50
Average
116.62
Maximum
152.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 152.73 | $152.84 | 1642 |
| 2026-07-23 | 152.58 | $151.79 | 600 |
| 2026-07-22 | 152.48 | $153.07 | 300 |
| 2026-07-21 | 152.31 | $153.06 | 800 |
| 2026-07-20 | 152.19 | $152.36 | 946 |
| 2026-07-17 | 152.11 | $153.12 | 1749 |
| 2026-07-16 | 151.98 | $153.75 | 1348 |
| 2026-07-15 | 151.90 | $153.31 | 800 |
| 2026-07-14 | 151.86 | $153.28 | 1109 |
| 2026-07-13 | 151.77 | $153.47 | 3100 |
| 2026-07-10 | 151.66 | $153.71 | 1929 |
| 2026-07-09 | 151.43 | $152.96 | 2007 |
| 2026-07-08 | 151.29 | $152.61 | 7649 |
| 2026-07-07 | 151.16 | $153.42 | 1800 |
| 2026-07-06 | 150.98 | $153.54 | 1100 |
| 2026-07-02 | 150.91 | $152.84 | 3211 |
| 2026-07-01 | 150.83 | $151.87 | 1344 |
| 2026-06-30 | 150.85 | $151.91 | 1000 |
| 2026-06-29 | 150.84 | $151.39 | 5300 |
| 2026-06-26 | 150.92 | $150.33 | 1700 |
| 2026-06-25 | 151.06 | $149.88 | 800 |
| 2026-06-24 | 151.21 | $149.70 | 1100 |
| 2026-06-23 | 151.39 | $149.73 | 5936 |
| 2026-06-22 | 151.56 | $150.53 | 800 |
| 2026-06-18 | 151.66 | $150.85 | 5726 |
| 2026-06-17 | 151.74 | $150.42 | 1100 |
| 2026-06-16 | 151.78 | $152.28 | 3439 |
| 2026-06-15 | 151.76 | $152.43 | 2544 |
| 2026-06-12 | 151.68 | $151.59 | 1034 |
| 2026-06-11 | 151.71 | $151.17 | 500 |
| 2026-06-10 | 151.73 | $149.11 | 2522 |
| 2026-06-09 | 151.83 | $150.17 | 2501 |
| 2026-06-08 | 151.86 | $149.98 | 1821 |
| 2026-06-05 | 151.90 | $149.94 | 5200 |
| 2026-06-04 | 151.93 | $152.09 | 3400 |
| 2026-06-03 | 151.90 | $151.29 | 817 |
| 2026-06-02 | 151.83 | $152.14 | 1727 |
| 2026-06-01 | 151.66 | $151.76 | 9446 |
| 2026-05-29 | 151.58 | $152.95 | 1400 |
| 2026-05-28 | 151.45 | $153.14 | 1309 |
| 2026-05-27 | 151.21 | $152.97 | 2337 |
| 2026-05-26 | 150.99 | $153.19 | 2112 |
| 2026-05-22 | 150.77 | $153.17 | 1100 |
| 2026-05-21 | 150.56 | $152.50 | 2434 |
| 2026-05-20 | 150.39 | $152.54 | 2800 |
| 2026-05-19 | 150.22 | $151.28 | 146408 |
| 2026-05-18 | 150.09 | $151.77 | 1724 |
| 2026-05-15 | 150.02 | $150.87 | 2508 |
| 2026-05-14 | 150.01 | $152.21 | 3400 |
| 2026-05-13 | 149.86 | $151.62 | 7600 |
| 2026-05-12 | 149.74 | $151.04 | 143125 |
| 2026-05-11 | 149.62 | $150.76 | 1111 |
| 2026-05-08 | 149.49 | $150.84 | 2200 |
| 2026-05-07 | 149.31 | $150.43 | 843 |
| 2026-05-06 | 149.19 | $151.53 | 807 |
| 2026-05-05 | 148.99 | $149.87 | 500 |
| 2026-05-04 | 148.72 | $148.84 | 1700 |
| 2026-05-01 | 148.51 | $150.08 | 1000 |
| 2026-04-30 | 148.21 | $150.31 | 905 |
| 2026-04-29 | 147.90 | $148.32 | 1305 |
| 2026-04-28 | 147.64 | $148.63 | 10529 |
| 2026-04-27 | 147.21 | $148.71 | 2242 |
| 2026-04-24 | 146.76 | $149.12 | 1500 |
| 2026-04-23 | 146.36 | $148.95 | 2817 |
| 2026-04-22 | 146.06 | $149.16 | 2510 |
| 2026-04-21 | 145.71 | $148.82 | 447 |
| 2026-04-20 | 145.41 | $150.35 | 1900 |
| 2026-04-17 | 144.93 | $150.65 | 2600 |
| 2026-04-16 | 144.57 | $149.21 | 1000 |
| 2026-04-15 | 144.28 | $149.09 | 1700 |
| 2026-04-14 | 144.11 | $148.77 | 1600 |
| 2026-04-13 | 143.95 | $148.16 | 1400 |
| 2026-04-10 | 143.75 | $147.21 | 1900 |
| 2026-04-09 | 143.63 | $147.99 | 707 |
| 2026-04-08 | 143.54 | $147.59 | 900 |
| 2026-04-07 | 143.50 | $144.40 | 900 |
| 2026-04-06 | 143.63 | $144.64 | 1206 |
| 2026-04-02 | 143.72 | $144.13 | 1600 |
| 2026-04-01 | 143.88 | $144.01 | 1629 |
| 2026-03-31 | 144.15 | $143.14 | 1000 |
| 2026-03-30 | 144.41 | $140.13 | 1600 |
| 2026-03-27 | 144.93 | $139.72 | 2100 |
| 2026-03-26 | 145.51 | $141.12 | 1500 |
| 2026-03-25 | 145.99 | $142.99 | 1009 |
| 2026-03-24 | 146.40 | $142.08 | 1731 |
| 2026-03-23 | 146.81 | $142.74 | 800 |
| 2026-03-20 | 147.14 | $140.88 | 2329 |
| 2026-03-19 | 147.61 | $143.32 | 604 |
| 2026-03-18 | 147.92 | $143.55 | 1532 |
| 2026-03-17 | 148.24 | $145.70 | 1222 |
| 2026-03-16 | 148.43 | $145.49 | 1800 |
| 2026-03-13 | 148.64 | $144.07 | 1100 |
| 2026-03-12 | 148.89 | $144.87 | 1726 |
| 2026-03-11 | 149.17 | $146.28 | 1514 |
| 2026-03-10 | 149.36 | $146.67 | 1200 |
| 2026-03-09 | 149.55 | $147.14 | 1333 |
| 2026-03-06 | 149.69 | $146.29 | 4100 |
| 2026-03-05 | 149.75 | $147.35 | 1600 |
| 2026-03-04 | 149.82 | $149.37 | 900 |
| 2026-03-03 | 149.76 | $148.41 | 2300 |
| 2026-03-02 | 149.79 | $150.52 | 1700 |
| 2026-02-27 | 149.62 | $151.30 | 4709 |
| 2026-02-26 | 149.45 | $150.85 | 1200 |
| 2026-02-25 | 149.26 | $151.05 | 2802 |
| 2026-02-24 | 149.10 | $150.28 | 1100 |
| 2026-02-23 | 148.94 | $149.36 | 2904 |
| 2026-02-20 | 148.79 | $150.25 | 1807 |
| 2026-02-19 | 148.57 | $149.55 | 1335 |
| 2026-02-18 | 148.35 | $149.96 | 2345 |
| 2026-02-17 | 148.05 | $149.56 | 1829 |
| 2026-02-13 | 147.87 | $149.65 | 5136 |
| 2026-02-12 | 147.67 | $149.01 | 2600 |
| 2026-02-11 | 147.52 | $150.60 | 4300 |
| 2026-02-10 | 147.28 | $150.11 | 14400 |
| 2026-02-09 | 147.08 | $150.35 | 15000 |
| 2026-02-06 | 146.85 | $149.94 | 2321 |
| 2026-02-05 | 146.60 | $147.59 | 2120 |
| 2026-02-04 | 146.45 | $148.70 | 2600 |
| 2026-02-03 | 146.27 | $148.23 | 40711 |
| 2026-02-02 | 146.09 | $148.85 | 40546 |
| 2026-01-30 | 145.82 | $147.19 | 1808 |
| 2026-01-29 | 145.62 | $147.82 | 5608 |
| 2026-01-28 | 145.44 | $147.05 | 5004 |
| 2026-01-27 | 145.28 | $147.96 | 3300 |
| 2026-01-26 | 145.10 | $147.12 | 1509 |
| 2026-01-23 | 144.96 | $146.21 | 4200 |
| 2026-01-22 | 144.84 | $145.88 | 4700 |
| 2026-01-21 | 144.71 | $145.19 | 2000 |
| 2026-01-20 | 144.58 | $143.89 | 3242 |
| 2026-01-16 | 144.50 | $146.07 | 13003 |
| 2026-01-15 | 144.28 | $145.71 | 24315 |
| 2026-01-14 | 144.11 | $145.93 | 1547 |
| 2026-01-13 | 143.97 | $145.74 | 3006 |
| 2026-01-12 | 143.82 | $146.24 | 3040 |
| 2026-01-09 | 143.66 | $145.71 | 1000 |
| 2026-01-08 | 143.49 | $144.97 | 1300 |
| 2026-01-07 | 143.31 | $144.44 | 2700 |
| 2026-01-06 | 143.16 | $145.18 | 2234 |
| 2026-01-05 | 143.02 | $144.55 | 9900 |
| 2026-01-02 | 142.90 | $143.57 | 1700 |
| 2025-12-31 | 142.84 | $143.25 | 2200 |
| 2025-12-30 | 142.76 | $144.13 | 1804 |
| 2025-12-29 | 142.63 | $143.95 | 2500 |
| 2025-12-26 | 142.55 | $144.30 | 1116 |
| 2025-12-24 | 142.43 | $144.20 | 2110 |
| 2025-12-23 | 142.27 | $143.84 | 1314 |
| 2025-12-22 | 142.13 | $143.25 | 5146 |
| 2025-12-19 | 141.98 | $142.67 | 1926 |
| 2025-12-18 | 141.77 | $142.25 | 2635 |
| 2025-12-17 | 141.65 | $141.62 | 2248 |
| 2025-12-16 | 141.57 | $142.38 | 6947 |
| 2025-12-15 | 141.48 | $143.19 | 1000 |
| 2025-12-12 | 141.42 | $142.65 | 1444 |
| 2025-12-11 | 141.38 | $143.17 | 800 |
| 2025-12-10 | 141.38 | $142.26 | 1125 |
| 2025-12-09 | 141.41 | $141.29 | 1900 |
| 2025-12-08 | 141.43 | $141.50 | 1141 |
| 2025-12-05 | 141.37 | $142.29 | 1928 |
| 2025-12-04 | 141.26 | $142.29 | 4947 |
| 2025-12-03 | 141.17 | $142.22 | 7900 |
| 2025-12-02 | 141.06 | $141.79 | 2411 |
| 2025-12-01 | 141.00 | $141.48 | 2738 |
| 2025-11-28 | 140.98 | $142.29 | 300 |
| 2025-11-26 | 140.93 | $141.91 | 733 |
| 2025-11-25 | 140.92 | $140.97 | 9501 |
| 2025-11-24 | 141.00 | $141.10 | 1400 |
| 2025-11-21 | 141.09 | $140.19 | 2700 |
| 2025-11-20 | 141.17 | $138.47 | 4904 |
| 2025-11-19 | 141.31 | $139.90 | 2100 |
| 2025-11-18 | 141.37 | $140.06 | 2142 |
| 2025-11-17 | 141.43 | $140.64 | 2400 |
| 2025-11-14 | 141.47 | $141.84 | 1245 |
| 2025-11-13 | 141.40 | $142.00 | 4204 |
| 2025-11-12 | 141.27 | $143.17 | 1300 |
| 2025-11-11 | 141.11 | $142.72 | 1406 |
| 2025-11-10 | 140.97 | $141.70 | 2300 |
| 2025-11-07 | 140.85 | $140.37 | 2000 |
| 2025-11-06 | 140.75 | $140.07 | 5808 |
| 2025-11-05 | 140.78 | $140.57 | 1800 |
| 2025-11-04 | 140.82 | $139.88 | 3600 |
| 2025-11-03 | 140.87 | $140.69 | 800 |
| 2025-10-31 | 140.92 | $141.07 | 5000 |
| 2025-10-30 | 140.94 | $141.19 | 2600 |
| 2025-10-29 | 140.93 | $141.70 | 1240 |
| 2025-10-28 | 140.89 | $142.63 | 5600 |
| 2025-10-27 | 140.78 | $142.91 | 8107 |
| 2025-10-24 | 140.62 | $141.77 | 1500 |
| 2025-10-23 | 140.51 | $141.31 | 1523 |
| 2025-10-22 | 140.37 | $141.01 | 2604 |
| 2025-10-21 | 140.29 | $141.35 | 1300 |
| 2025-10-20 | 140.21 | $141.48 | 3133 |
| 2025-10-17 | 140.14 | $140.36 | 926 |
| 2025-10-16 | 140.11 | $139.44 | 4028 |
| 2025-10-15 | 140.13 | $140.07 | 2626 |
| 2025-10-14 | 140.09 | $139.88 | 1605 |
| 2025-10-13 | 140.06 | $139.33 | 2038 |
| 2025-10-10 | 140.06 | $138.27 | 3402 |
| 2025-10-09 | 140.11 | $140.59 | 2313 |
| 2025-10-08 | 140.07 | $141.39 | 3420 |
| 2025-10-07 | 139.92 | $141.02 | 2600 |
| 2025-10-06 | 139.80 | $141.66 | 3169 |
| 2025-10-03 | 139.65 | $141.47 | 3300 |
| 2025-10-02 | 139.48 | $140.91 | 2714 |
| 2025-10-01 | 139.35 | $140.96 | 906 |
| 2025-09-30 | 139.18 | $140.43 | 3500 |
| 2025-09-29 | 139.01 | $139.65 | 4100 |
| 2025-09-26 | 138.92 | $139.52 | 1400 |
| 2025-09-25 | 138.83 | $138.59 | 2200 |
| 2025-09-24 | 138.80 | $139.44 | 1900 |
| 2025-09-23 | 138.71 | $139.80 | 9300 |
| 2025-09-22 | 138.60 | $140.04 | 2802 |
| 2025-09-19 | 138.52 | $139.79 | 2800 |
| 2025-09-18 | 138.39 | $139.79 | 1100 |
| 2025-09-17 | 138.29 | $139.28 | 1800 |
| 2025-09-16 | 138.19 | $139.28 | 2600 |
| 2025-09-15 | 138.09 | $139.38 | 2400 |
| 2025-09-12 | 137.99 | $139.20 | 1925 |
| 2025-09-11 | 137.88 | $139.82 | 1500 |
| 2025-09-10 | 137.75 | $138.37 | 2200 |
| 2025-09-09 | 137.65 | $138.69 | 1919 |
| 2025-09-08 | 137.47 | $138.54 | 1700 |
| 2025-09-05 | 137.32 | $138.19 | 1634 |
| 2025-09-04 | 137.14 | $138.29 | 2900 |
| 2025-09-03 | 136.96 | $137.50 | 1700 |
| 2025-09-02 | 136.79 | $137.09 | 9600 |
| 2025-08-29 | 136.67 | $137.73 | 8500 |
| 2025-08-28 | 136.43 | $137.87 | 3200 |
| 2025-08-27 | 136.21 | $137.87 | 2708 |
| 2025-08-26 | 136.03 | $137.61 | 9500 |
| 2025-08-25 | 135.91 | $137.57 | 1500 |
| 2025-08-22 | 135.80 | $138.60 | 1500 |
| 2025-08-21 | 135.70 | $137.18 | 2400 |
| 2025-08-20 | 135.67 | $137.75 | 1500 |
| 2025-08-19 | 135.61 | $137.34 | 9631 |
| 2025-08-18 | 135.50 | $137.23 | 3031 |
| 2025-08-15 | 135.35 | $137.27 | 2911 |
| 2025-08-14 | 135.18 | $137.05 | 3900 |
| 2025-08-13 | 135.04 | $137.19 | 7237 |
| 2025-08-12 | 134.89 | $136.36 | 6734 |
| 2025-08-11 | 134.76 | $135.17 | 19217 |
| 2025-08-08 | 134.74 | $135.53 | 1437 |
| 2025-08-07 | 134.69 | $134.59 | 14800 |
| 2025-08-06 | 134.74 | $134.74 | 2113 |
| 2025-08-05 | 134.78 | $134.10 | 2225 |
| 2025-08-04 | 134.81 | $134.58 | 1348 |
| 2025-08-01 | 134.81 | $132.92 | 900 |
| 2025-07-31 | 134.94 | $133.47 | 1943 |
| 2025-07-30 | 135.01 | $134.40 | 1400 |
| 2025-07-29 | 135.06 | $135.19 | 1601 |
| 2025-07-28 | 135.05 | $135.29 | 3800 |
| 2025-07-25 | 134.99 | $136.58 | 3900 |
| 2025-07-24 | 134.83 | $136.58 | 4600 |
| 2025-07-23 | 134.61 | $136.57 | 5000 |
| 2025-07-22 | 134.43 | $135.21 | 5300 |
| 2025-07-21 | 134.26 | $134.21 | 7300 |
| 2025-07-18 | 134.07 | $133.78 | 4900 |
| 2025-07-17 | 133.93 | $134.28 | 27803 |
| 2025-07-16 | 133.77 | $134.18 | 4100 |
| 2025-07-15 | 133.67 | $133.77 | 4827 |
| 2025-07-14 | 133.56 | $134.82 | 1300 |
| 2025-07-11 | 133.48 | $134.58 | 700 |
| 2025-07-10 | 133.36 | $135.55 | 2100 |
| 2025-07-09 | 133.21 | $135.46 | 3029 |
| 2025-07-08 | 133.05 | $134.83 | 1646 |
| 2025-07-07 | 132.94 | $134.61 | 2000 |
| 2025-07-03 | 132.78 | $135.50 | 1715 |
| 2025-07-02 | 132.59 | $134.90 | 4600 |
| 2025-07-01 | 132.43 | $135.34 | 5600 |
| 2025-06-30 | 132.25 | $134.88 | 2904 |
| 2025-06-27 | 132.13 | $134.12 | 3500 |
| 2025-06-26 | 132.02 | $133.36 | 1342 |
| 2025-06-25 | 131.92 | $132.33 | 6600 |
| 2025-06-24 | 131.93 | $132.95 | 1200 |
| 2025-06-23 | 131.82 | $131.71 | 2211 |
| 2025-06-20 | 131.79 | $130.51 | 20600 |
| 2025-06-18 | 131.83 | $130.97 | 4200 |
| 2025-06-17 | 131.93 | $131.02 | 2400 |
| 2025-06-16 | 132.03 | $132.24 | 1400 |
| 2025-06-13 | 132.02 | $131.60 | 2300 |
| 2025-06-12 | 132.01 | $133.07 | 10600 |
| 2025-06-11 | 131.85 | $132.32 | 1703 |
| 2025-06-10 | 131.76 | $132.56 | 2936 |
| 2025-06-09 | 131.66 | $132.22 | 4411 |
| 2025-06-06 | 131.50 | $132.58 | 3435 |
| 2025-06-05 | 131.32 | $131.38 | 6900 |
| 2025-06-04 | 131.22 | $131.80 | 3900 |
| 2025-06-03 | 131.09 | $131.69 | 2725 |
| 2025-06-02 | 130.98 | $131.71 | 2505 |
| 2025-05-30 | 130.88 | $132.42 | 4221 |
| 2025-05-29 | 130.66 | $131.95 | 3009 |
| 2025-05-28 | 130.48 | $131.46 | 2700 |
| 2025-05-27 | 130.29 | $132.50 | 5200 |
| 2025-05-23 | 130.03 | $130.71 | 3300 |
| 2025-05-22 | 129.83 | $131.07 | 4733 |
| 2025-05-21 | 129.59 | $131.42 | 34919 |
| 2025-05-20 | 129.27 | $132.97 | 2614 |
| 2025-05-19 | 128.83 | $132.87 | 2400 |
| 2025-05-16 | 128.27 | $132.18 | 3300 |
| 2025-05-15 | 127.83 | $131.27 | 20400 |
| 2025-05-14 | 127.41 | $129.95 | 2032 |
| 2025-05-13 | 127.12 | $130.48 | 2630 |
| 2025-05-12 | 126.80 | $130.60 | 17800 |
| 2025-05-09 | 126.42 | $128.97 | 5822 |
| 2025-05-08 | 125.99 | $129.04 | 3500 |
| 2025-05-07 | 125.69 | $129.27 | 2545 |
| 2025-05-06 | 124.96 | $129.31 | 2617 |
| 2025-05-05 | 124.30 | $129.50 | 5744 |
| 2025-05-02 | 123.74 | $129.73 | 9442 |
| 2025-05-01 | 123.50 | $128.00 | 6400 |
| 2025-04-30 | 123.51 | $128.22 | 1900 |
| 2025-04-29 | 123.48 | $127.82 | 1100 |
| 2025-04-28 | 123.47 | $127.22 | 1900 |
| 2025-04-25 | 123.47 | $126.63 | 2300 |
| 2025-04-24 | 123.57 | $126.35 | 3141 |
| 2025-04-23 | 123.68 | $125.02 | 5917 |
| 2025-04-22 | 123.89 | $124.17 | 3800 |
| 2025-04-21 | 124.13 | $121.67 | 5900 |
| 2025-04-17 | 124.45 | $123.43 | 4800 |
| 2025-04-16 | 124.70 | $122.80 | 3405 |
| 2025-04-15 | 125.01 | $124.14 | 5435 |
| 2025-04-14 | 125.24 | $124.18 | 3300 |
| 2025-04-11 | 125.49 | $122.85 | 1321 |
| 2025-04-10 | 125.74 | $120.41 | 10500 |
| 2025-04-09 | 126.01 | $123.06 | 8840 |
| 2025-04-08 | 126.21 | $114.78 | 14000 |
| 2025-04-07 | 126.83 | $116.11 | 30000 |
| 2025-04-04 | 127.45 | $118.20 | 7122 |
| 2025-04-03 | 128.07 | $124.98 | 2100 |
| 2025-04-02 | 128.30 | $128.15 | 24600 |
| 2025-04-01 | 128.43 | $127.65 | 3820 |
| 2025-03-31 | 128.51 | $127.69 | 14640 |
| 2025-03-28 | 128.63 | $127.12 | 8000 |
| 2025-03-27 | 128.79 | $128.67 | 1819 |
| 2025-03-26 | 128.82 | $128.47 | 2447 |
| 2025-03-25 | 128.91 | $129.24 | 3706 |
| 2025-03-24 | 128.98 | $129.01 | 2400 |
| 2025-03-21 | 129.03 | $128.02 | 2900 |
| 2025-03-20 | 129.12 | $128.43 | 26508 |
| 2025-03-19 | 129.25 | $129.01 | 20618 |
| 2025-03-18 | 129.35 | $128.80 | 3400 |
| 2025-03-17 | 129.46 | $129.22 | 1277 |
| 2025-03-14 | 129.53 | $127.73 | 4331 |
| 2025-03-13 | 129.69 | $125.94 | 2329 |
| 2025-03-12 | 129.88 | $127.03 | 8100 |
| 2025-03-11 | 130.02 | $127.22 | 5800 |
| 2025-03-10 | 130.13 | $128.44 | 4200 |
| 2025-03-07 | 130.14 | $130.65 | 6823 |
| 2025-03-06 | 130.09 | $129.52 | 6300 |
| 2025-03-05 | 130.07 | $130.76 | 10421 |
| 2025-03-04 | 129.96 | $129.16 | 4500 |
| 2025-03-03 | 129.89 | $130.10 | 8400 |
| 2025-02-28 | 129.81 | $130.39 | 5423 |
| 2025-02-27 | 129.76 | $129.21 | 7623 |
| 2025-02-26 | 129.72 | $130.28 | 3300 |
| 2025-02-25 | 129.62 | $130.70 | 3500 |
| 2025-02-24 | 129.49 | $129.95 | 5100 |
| 2025-02-21 | 129.39 | $129.95 | 5618 |
| 2025-02-20 | 129.27 | $131.03 | 6200 |
| 2025-02-19 | 129.06 | $130.92 | 7600 |
| 2025-02-18 | 128.85 | $131.02 | 2313 |
| 2025-02-14 | 128.57 | $130.65 | 1800 |
| 2025-02-13 | 128.28 | $130.94 | 4200 |
| 2025-02-12 | 127.98 | $129.67 | 5736 |
| 2025-02-11 | 127.66 | $129.82 | 4910 |
| 2025-02-10 | 127.31 | $129.43 | 3500 |
| 2025-02-07 | 126.98 | $128.60 | 3200 |
| 2025-02-06 | 126.78 | $129.62 | 4740 |
| 2025-02-05 | 126.51 | $129.29 | 1300 |
| 2025-02-04 | 126.27 | $128.46 | 548 |
| 2025-02-03 | 126.07 | $127.85 | 5700 |
| 2025-01-31 | 125.85 | $128.48 | 1900 |
| 2025-01-30 | 125.62 | $129.41 | 6408 |
| 2025-01-29 | 125.33 | $128.26 | 3323 |
| 2025-01-28 | 125.16 | $128.37 | 17721 |
| 2025-01-27 | 125.02 | $128.16 | 2900 |
| 2025-01-24 | 124.87 | $127.86 | 6700 |
| 2025-01-23 | 124.70 | $127.52 | 8100 |
| 2025-01-22 | 124.52 | $126.91 | 3300 |
| 2025-01-21 | 124.35 | $126.74 | 1900 |
| 2025-01-17 | 124.19 | $125.42 | 1212 |
| 2025-01-16 | 124.30 | $124.84 | 6800 |
| 2025-01-15 | 124.46 | $124.82 | 3300 |
| 2025-01-14 | 124.64 | $123.27 | 3537 |
| 2025-01-13 | 124.93 | $122.97 | 2800 |
| 2025-01-10 | 125.26 | $122.72 | 11508 |
| 2025-01-08 | 125.59 | $124.56 | 33700 |
| 2025-01-07 | 125.86 | $124.27 | 4800 |
| 2025-01-06 | 126.16 | $124.56 | 6300 |
| 2025-01-03 | 126.46 | $124.31 | 2600 |
| 2025-01-02 | 126.77 | $123.55 | 8119 |
| 2024-12-31 | 127.11 | $123.85 | 2518 |
| 2024-12-30 | 127.43 | $123.68 | 9229 |
| 2024-12-27 | 127.76 | $124.83 | 5200 |
| 2024-12-26 | 127.98 | $125.48 | 8300 |
| 2024-12-24 | 128.16 | $125.25 | 2600 |
| 2024-12-23 | 128.34 | $124.50 | 2900 |
| 2024-12-20 | 128.53 | $123.91 | 1931 |
| 2024-12-19 | 128.74 | $123.39 | 2400 |
| 2024-12-18 | 128.92 | $123.52 | 14348 |
| 2024-12-17 | 129.10 | $127.67 | 2400 |
| 2024-12-16 | 129.06 | $128.03 | 1825 |
| 2024-12-13 | 128.98 | $128.50 | 2900 |
| 2024-12-12 | 128.95 | $129.00 | 4102 |
| 2024-12-11 | 128.91 | $129.64 | 2348 |
| 2024-12-10 | 128.86 | $129.35 | 2127 |
| 2024-12-09 | 128.86 | $129.86 | 1410 |
| 2024-12-06 | 128.84 | $130.40 | 1800 |
| 2024-12-05 | 128.79 | $130.49 | 2405 |
| 2024-12-04 | 128.68 | $130.49 | 2524 |
| 2024-12-03 | 128.51 | $130.37 | 1836 |
| 2024-12-02 | 128.29 | $130.30 | 1800 |
| 2024-11-29 | 128.08 | $130.16 | 219 |
| 2024-11-27 | 127.86 | $129.34 | 6500 |
| 2024-11-26 | 127.75 | $129.07 | 11000 |
| 2024-11-25 | 127.67 | $128.74 | 5216 |
| 2024-11-22 | 127.63 | $128.44 | 1600 |
| 2024-11-21 | 127.57 | $127.97 | 1842 |
| 2024-11-20 | 127.56 | $127.13 | 2100 |
| 2024-11-19 | 127.58 | $126.95 | 2830 |
| 2024-11-18 | 127.66 | $126.98 | 3247 |
| 2024-11-15 | 127.76 | $126.49 | 3800 |
| 2024-11-14 | 127.92 | $127.75 | 4613 |
| 2024-11-13 | 128.00 | $128.34 | 2849 |
| 2024-11-12 | 128.05 | $128.57 | 2247 |
| 2024-11-11 | 128.06 | $129.40 | 3224 |
| 2024-11-08 | 128.09 | $129.37 | 3500 |
| 2024-11-07 | 128.09 | $129.43 | 5500 |
| 2024-11-06 | 128.03 | $128.33 | 5700 |
| 2024-11-05 | 128.05 | $127.07 | 600 |
| 2024-11-04 | 128.08 | $125.93 | 1731 |
| 2024-11-01 | 128.13 | $126.05 | 2212 |
| 2024-10-31 | 128.23 | $125.85 | 1300 |
| 2024-10-30 | 128.30 | $127.06 | 600 |
| 2024-10-29 | 128.34 | $127.60 | 1705 |
| 2024-10-28 | 128.36 | $127.84 | 1244 |
| 2024-10-25 | 128.41 | $127.26 | 1100 |
| 2024-10-24 | 128.48 | $127.75 | 700 |
| 2024-10-23 | 128.54 | $127.60 | 1903 |
| 2024-10-22 | 128.55 | $128.58 | 1503 |
| 2024-10-21 | 128.54 | $128.83 | 1810 |
| 2024-10-18 | 128.50 | $129.78 | 2500 |
| 2024-10-17 | 128.40 | $129.29 | 3026 |
| 2024-10-16 | 128.35 | $129.33 | 1219 |
| 2024-10-15 | 128.22 | $128.87 | 2300 |
| 2024-10-14 | 128.14 | $130.02 | 2438 |
| 2024-10-11 | 128.02 | $129.24 | 3200 |
| 2024-10-10 | 127.91 | $128.41 | 1000 |
| 2024-10-09 | 127.81 | $128.66 | 46603 |
| 2024-10-08 | 127.65 | $127.70 | 4100 |
| 2024-10-07 | 127.52 | $126.91 | 1900 |
| 2024-10-04 | 127.43 | $128.03 | 2442 |
| 2024-10-03 | 127.22 | $127.23 | 2025 |
| 2024-10-02 | 127.14 | $127.87 | 800 |
| 2024-10-01 | 127.06 | $128.09 | 1900 |
| 2024-09-30 | 126.97 | $128.79 | 9200 |
| 2024-09-27 | 126.94 | $128.67 | 3400 |
| 2024-09-26 | 126.87 | $128.96 | 2500 |
| 2024-09-25 | 126.78 | $127.81 | 1312 |
| 2024-09-24 | 126.77 | $128.28 | 930 |
| 2024-09-23 | 126.71 | $128.15 | 4600 |
| 2024-09-20 | 126.67 | $127.71 | 3145 |
| 2024-09-19 | 126.58 | $128.25 | 2014 |
| 2024-09-18 | 126.50 | $126.79 | 5600 |
| 2024-09-17 | 126.45 | $127.18 | 2735 |
| 2024-09-16 | 126.38 | $127.71 | 2800 |
| 2024-09-13 | 126.23 | $127.09 | 2800 |
| 2024-09-12 | 126.09 | $126.32 | 11942 |
| 2024-09-11 | 125.92 | $125.48 | 2937 |
| 2024-09-10 | 125.76 | $125.02 | 6900 |
| 2024-09-09 | 125.55 | $125.10 | 3300 |
| 2024-09-06 | 125.34 | $123.97 | 2827 |
| 2024-09-05 | 125.16 | $125.57 | 1700 |
| 2024-09-04 | 124.80 | $126.29 | 2203 |
| 2024-09-03 | 124.43 | $126.31 | 5502 |
| 2024-08-30 | 124.00 | $128.18 | 3000 |
| 2024-08-29 | 123.63 | $127.31 | 2248 |
| 2024-08-28 | 123.37 | $127.08 | 3645 |
| 2024-08-27 | 123.20 | $127.67 | 1941 |
| 2024-08-26 | 122.93 | $127.09 | 1100 |
| 2024-08-23 | 122.70 | $127.34 | 28536 |
| 2024-08-22 | 122.46 | $125.88 | 5817 |
| 2024-08-21 | 122.23 | $126.64 | 2200 |
| 2024-08-20 | 121.98 | $125.82 | 2200 |
| 2024-08-19 | 121.85 | $125.81 | 1300 |
| 2024-08-16 | 121.73 | $124.56 | 1500 |
| 2024-08-15 | 121.62 | $124.30 | 2800 |
| 2024-08-14 | 121.57 | $122.99 | 3032 |
| 2024-08-13 | 121.62 | $122.36 | 1200 |
| 2024-08-12 | 121.74 | $120.75 | 4027 |
| 2024-08-09 | 121.89 | $120.94 | 4000 |
| 2024-08-08 | 122.05 | $120.32 | 15500 |
| 2024-08-07 | 122.18 | $118.45 | 3732 |
| 2024-08-06 | 122.41 | $118.70 | 8000 |
| 2024-08-05 | 122.56 | $117.82 | 1900 |
| 2024-08-02 | 122.75 | $120.85 | 700 |
| 2024-08-01 | 122.79 | $122.06 | 1246 |
| 2024-07-31 | 122.75 | $123.66 | 2800 |
| 2024-07-30 | 122.60 | $122.28 | 5705 |
| 2024-07-29 | 122.49 | $122.49 | 6340 |
| 2024-07-26 | 122.38 | $122.54 | 7500 |
| 2024-07-25 | 122.28 | $121.27 | 1800 |
| 2024-07-24 | 122.23 | $121.69 | 9646 |
| 2024-07-23 | 122.19 | $123.10 | 13400 |
| 2024-07-22 | 122.08 | $123.55 | 2929 |
| 2024-07-19 | 121.91 | $122.37 | 505 |
| 2024-07-18 | 121.82 | $123.20 | 2200 |
| 2024-07-17 | 121.69 | $124.09 | 6700 |
| 2024-07-16 | 121.49 | $124.71 | 3521 |
| 2024-07-15 | 121.22 | $123.61 | 8300 |
| 2024-07-12 | 121.02 | $124.14 | 15700 |
| 2024-07-11 | 120.82 | $123.05 | 5100 |
| 2024-07-10 | 120.63 | $123.02 | 4900 |
| 2024-07-09 | 120.48 | $121.74 | 36500 |
| 2024-07-08 | 120.39 | $121.54 | 27200 |
| 2024-07-05 | 120.32 | $121.73 | 804 |
| 2024-07-03 | 120.25 | $121.15 | 900 |
| 2024-07-02 | 120.17 | $120.64 | 1404 |
| 2024-07-01 | 120.10 | $120.23 | 1700 |
| 2024-06-28 | 120.10 | $120.30 | 1700 |
| 2024-06-27 | 120.05 | $120.39 | 1511 |
| 2024-06-26 | 119.98 | $120.38 | 2400 |
| 2024-06-25 | 119.97 | $120.82 | 624 |
| 2024-06-24 | 119.96 | $120.86 | 2900 |
| 2024-06-21 | 119.94 | $120.29 | 1934 |
| 2024-06-20 | 119.96 | $120.57 | 2103 |
| 2024-06-18 | 119.99 | $120.48 | 5346 |
| 2024-06-17 | 120.03 | $120.11 | 4214 |
| 2024-06-14 | 120.08 | $119.25 | 4300 |
| 2024-06-13 | 120.17 | $119.68 | 4225 |
| 2024-06-12 | 120.25 | $120.14 | 4600 |
| 2024-06-11 | 120.24 | $119.32 | 46800 |
| 2024-06-10 | 120.24 | $120.02 | 1630 |
| 2024-06-07 | 120.22 | $119.86 | 2500 |
| 2024-06-06 | 120.17 | $120.26 | 4836 |
| 2024-06-05 | 120.09 | $120.25 | 1748 |
| 2024-06-04 | 120.00 | $119.54 | 1018 |
| 2024-06-03 | 119.93 | $119.32 | 3741 |
| 2024-05-31 | 119.82 | $120.22 | 3100 |
| 2024-05-30 | 119.61 | $119.21 | 944 |
| 2024-05-29 | 119.41 | $119.09 | 2000 |
| 2024-05-28 | 119.22 | $120.13 | 4200 |
| 2024-05-24 | 119.06 | $120.56 | 3840 |
| 2024-05-23 | 118.86 | $120.50 | 49802 |
| 2024-05-22 | 118.63 | $120.72 | 6200 |
| 2024-05-21 | 118.42 | $121.23 | 1300 |
| 2024-05-20 | 118.18 | $121.21 | 3749 |
| 2024-05-17 | 117.90 | $121.16 | 4700 |
| 2024-05-16 | 117.57 | $121.02 | 2625 |
| 2024-05-15 | 117.25 | $121.14 | 3826 |
| 2024-05-14 | 116.94 | $120.00 | 3843 |
| 2024-05-13 | 116.69 | $119.44 | 823 |
| 2024-05-10 | 116.50 | $119.46 | 1045 |
| 2024-05-09 | 116.33 | $119.03 | 1618 |
| 2024-05-08 | 116.27 | $118.48 | 9300 |
| 2024-05-07 | 116.22 | $118.54 | 3004 |
| 2024-05-06 | 116.22 | $118.04 | 2129 |
| 2024-05-03 | 116.24 | $117.16 | 8301 |
| 2024-05-02 | 116.31 | $116.05 | 2120 |
| 2024-05-01 | 116.39 | $115.21 | 1512 |
| 2024-04-30 | 116.57 | $115.37 | 1514 |
| 2024-04-29 | 116.74 | $116.79 | 3400 |
| 2024-04-26 | 116.88 | $116.59 | 2100 |
| 2024-04-25 | 117.04 | $115.92 | 1800 |
| 2024-04-24 | 117.23 | $116.46 | 2844 |
| 2024-04-23 | 117.35 | $116.57 | 3900 |
| 2024-04-22 | 117.47 | $115.54 | 1300 |
| 2024-04-19 | 117.65 | $114.52 | 2800 |
| 2024-04-18 | 117.90 | $114.72 | 3400 |
| 2024-04-17 | 118.14 | $114.89 | 6143 |
| 2024-04-16 | 118.31 | $115.08 | 11700 |
| 2024-04-15 | 118.44 | $115.52 | 8543 |
| 2024-04-12 | 118.54 | $116.13 | 831 |
| 2024-04-11 | 118.62 | $117.79 | 1900 |
| 2024-04-10 | 118.65 | $117.50 | 4401 |
| 2024-04-09 | 118.70 | $118.51 | 9300 |
| 2024-04-08 | 118.65 | $118.49 | 3500 |
| 2024-04-05 | 118.61 | $118.47 | 3412 |
| 2024-04-04 | 118.60 | $117.76 | 9011 |
| 2024-04-03 | 118.58 | $118.86 | 3100 |
| 2024-04-02 | 118.44 | $118.69 | 5440 |
| 2024-04-01 | 118.33 | $119.50 | 5843 |
| 2024-03-28 | 118.19 | $119.92 | 4800 |
| 2024-03-27 | 117.99 | $119.69 | 5630 |
| 2024-03-26 | 117.78 | $118.85 | 25631 |
| 2024-03-25 | 117.64 | $118.95 | 4200 |
| 2024-03-22 | 117.48 | $119.25 | 5303 |
| 2024-03-21 | 117.33 | $119.50 | 10012 |
| 2024-03-20 | 117.15 | $119.38 | 5100 |
| 2024-03-19 | 116.88 | $118.30 | 11000 |
| 2024-03-18 | 116.66 | $117.81 | 5647 |
| 2024-03-15 | 116.48 | $117.44 | 3800 |
| 2024-03-14 | 116.32 | $117.75 | 3238 |
| 2024-03-13 | 116.11 | $118.38 | 12400 |
| 2024-03-12 | 115.82 | $118.53 | 4239 |
| 2024-03-11 | 115.58 | $117.46 | 4500 |
| 2024-03-08 | 115.39 | $117.76 | 13300 |
| 2024-03-07 | 115.17 | $118.26 | 2000 |
| 2024-03-06 | 114.93 | $117.25 | 10029 |
| 2024-03-05 | 114.72 | $116.14 | 45816 |
| 2024-03-04 | 114.55 | $116.57 | 4400 |
| 2024-03-01 | 114.39 | $116.63 | 3700 |
| 2024-02-29 | 114.21 | $115.98 | 12809 |
| 2024-02-28 | 114.01 | $115.48 | 4548 |
| 2024-02-27 | 113.89 | $115.91 | 12200 |
| 2024-02-26 | 113.73 | $115.80 | 4400 |
| 2024-02-23 | 113.55 | $116.21 | 3214 |
| 2024-02-22 | 113.35 | $115.88 | 2741 |
| 2024-02-21 | 113.13 | $114.14 | 5104 |
| 2024-02-20 | 113.00 | $113.90 | 1000 |
| 2024-02-16 | 112.88 | $114.12 | 2934 |
| 2024-02-15 | 112.73 | $114.30 | 7009 |
| 2024-02-14 | 112.53 | $113.52 | 6400 |
| 2024-02-13 | 112.33 | $112.49 | 4200 |
| 2024-02-12 | 112.21 | $113.83 | 7400 |
| 2024-02-09 | 112.07 | $113.68 | 11417 |
| 2024-02-08 | 111.91 | $113.29 | 3500 |
| 2024-02-07 | 111.78 | $113.46 | 1720 |
| 2024-02-06 | 111.61 | $113.02 | 2808 |
| 2024-02-05 | 111.49 | $112.86 | 5900 |
| 2024-02-02 | 111.32 | $113.37 | 4639 |
| 2024-02-01 | 111.12 | $112.94 | 1600 |
| 2024-01-31 | 110.94 | $111.93 | 5300 |
| 2024-01-30 | 110.84 | $113.05 | 3501 |
| 2024-01-29 | 110.70 | $112.84 | 1600 |
| 2024-01-26 | 110.56 | $112.25 | 8100 |
| 2024-01-25 | 110.45 | $112.06 | 2600 |
| 2024-01-24 | 110.34 | $111.63 | 3301 |
| 2024-01-23 | 110.23 | $111.49 | 1707 |
| 2024-01-22 | 110.11 | $111.40 | 1002 |
| 2024-01-19 | 109.94 | $111.10 | 923 |
| 2024-01-18 | 109.84 | $110.32 | 2600 |
| 2024-01-17 | 109.76 | $109.59 | 2300 |
| 2024-01-16 | 109.69 | $110.10 | 1344 |
| 2024-01-12 | 109.67 | $110.96 | 2104 |
| 2024-01-11 | 109.60 | $110.57 | 1745 |
| 2024-01-10 | 109.48 | $110.62 | 2121 |
| 2024-01-09 | 109.35 | $110.16 | 2227 |
| 2024-01-08 | 109.21 | $110.56 | 1900 |
| 2024-01-05 | 109.04 | $109.46 | 5900 |
| 2024-01-04 | 108.90 | $109.37 | 2727 |
| 2024-01-03 | 108.77 | $109.43 | 4519 |
| 2024-01-02 | 108.65 | $109.86 | 8500 |
| 2023-12-29 | 108.52 | $110.13 | 2116 |
| 2023-12-28 | 108.33 | $110.16 | 2443 |
| 2023-12-27 | 108.15 | $110.07 | 1001 |
| 2023-12-26 | 107.97 | $109.85 | 1803 |
| 2023-12-22 | 107.81 | $109.44 | 2700 |
| 2023-12-21 | 107.67 | $109.09 | 8205 |
| 2023-12-20 | 107.54 | $107.96 | 3820 |
| 2023-12-19 | 107.45 | $109.11 | 3100 |
| 2023-12-18 | 107.31 | $108.66 | 2242 |
| 2023-12-15 | 107.16 | $108.20 | 2200 |
| 2023-12-14 | 107.01 | $109.70 | 1900 |
| 2023-12-13 | 106.79 | $109.63 | 3102 |
| 2023-12-12 | 106.57 | $108.21 | 7808 |
| 2023-12-11 | 106.33 | $107.89 | 2000 |
| 2023-12-08 | 106.10 | $107.43 | 8200 |
| 2023-12-07 | 105.84 | $107.15 | 65100 |
| 2023-12-06 | 105.62 | $106.62 | 1200 |
| 2023-12-05 | 105.43 | $106.73 | 27500 |
| 2023-12-04 | 105.24 | $107.04 | 20200 |
| 2023-12-01 | 105.04 | $107.34 | 3907 |
| 2023-11-30 | 104.78 | $106.41 | 135813 |
| 2023-11-29 | 104.47 | $106.45 | 2600 |
| 2023-11-28 | 104.12 | $106.49 | 33100 |
| 2023-11-27 | 103.75 | $106.55 | 3300 |
| 2023-11-24 | 103.31 | $106.81 | 51325 |
| 2023-11-22 | 102.89 | $106.48 | 4807 |
| 2023-11-21 | 102.54 | $106.15 | 3100 |
| 2023-11-20 | 102.24 | $106.25 | 4745 |
| 2023-11-17 | 101.91 | $105.70 | 1817 |
| 2023-11-16 | 101.62 | $105.17 | 2700 |
| 2023-11-15 | 101.40 | $105.21 | 6800 |
| 2023-11-14 | 101.23 | $105.24 | 3013 |
| 2023-11-13 | 101.11 | $103.42 | 1233 |
| 2023-11-10 | 101.09 | $103.32 | 600 |
| 2023-11-09 | 101.03 | $102.27 | 2734 |
| 2023-11-08 | 101.03 | $102.79 | 1100 |
| 2023-11-07 | 101.05 | $102.79 | 1800 |
| 2023-11-06 | 101.04 | $102.94 | 3216 |
| 2023-11-03 | 100.98 | $103.00 | 2938 |
| 2023-11-02 | 100.91 | $102.09 | 2000 |
| 2023-11-01 | 100.82 | $100.24 | 1144 |
| 2023-10-31 | 100.82 | $99.45 | 2600 |
| 2023-10-30 | 100.83 | $99.05 | 6300 |
| 2023-10-27 | 100.91 | $97.80 | 1446 |
| 2023-10-26 | 101.09 | $98.52 | 3832 |
| 2023-10-25 | 101.25 | $99.36 | 1147 |
| 2023-10-24 | 101.34 | $100.25 | 1705 |
| 2023-10-23 | 101.40 | $99.63 | 6636 |
| 2023-10-20 | 101.54 | $99.85 | 500 |
| 2023-10-19 | 101.68 | $100.83 | 3900 |
| 2023-10-18 | 101.77 | $101.69 | 4200 |
| 2023-10-17 | 101.89 | $102.88 | 2700 |
| 2023-10-16 | 101.97 | $103.02 | 3400 |
| 2023-10-13 | 102.05 | $102.05 | 1103 |
| 2023-10-12 | 102.18 | $102.39 | 3134 |
| 2023-10-11 | 102.33 | $103.08 | 1200 |
| 2023-10-10 | 102.40 | $102.64 | 2543 |
| 2023-10-09 | 102.49 | $101.86 | 155 |
| 2023-10-06 | 102.63 | $101.43 | 15620 |
| 2023-10-05 | 102.76 | $100.40 | 3009 |
| 2023-10-04 | 102.94 | $100.19 | 2300 |
| 2023-10-03 | 103.14 | $99.64 | 1008 |
| 2023-10-02 | 103.38 | $100.78 | 700 |
| 2023-09-29 | 103.61 | $101.33 | 2016 |
| 2023-09-28 | 103.80 | $101.75 | 2600 |
| 2023-09-27 | 103.98 | $101.14 | 1432 |
| 2023-09-26 | 104.19 | $101.32 | 803 |
| 2023-09-25 | 104.33 | $102.50 | 400 |
| 2023-09-22 | 104.37 | $102.59 | 3328 |
| 2023-09-21 | 104.38 | $102.65 | 800 |
| 2023-09-20 | 104.44 | $104.17 | 1100 |
| 2023-09-19 | 104.38 | $104.54 | 13107 |
| 2023-09-18 | 104.31 | $104.58 | 3500 |
| 2023-09-15 | 104.22 | $104.61 | 1828 |
| 2023-09-14 | 104.13 | $105.45 | 1619 |
| 2023-09-13 | 104.02 | $104.45 | 3500 |
| 2023-09-12 | 104.00 | $104.43 | 1800 |
| 2023-09-11 | 104.02 | $104.74 | 2305 |
| 2023-09-08 | 104.03 | $104.00 | 1500 |
| 2023-09-07 | 104.08 | $103.96 | 322 |
| 2023-09-06 | 104.13 | $104.08 | 2035 |
| 2023-09-05 | 104.18 | $104.55 | 500 |
| 2023-09-01 | 104.23 | $105.26 | 900 |
| 2023-08-31 | 104.19 | $105.19 | 700 |
| 2023-08-30 | 104.18 | $105.45 | 1100 |
| 2023-08-29 | 104.16 | $105.28 | 2600 |
| 2023-08-28 | 104.22 | $104.03 | 400 |
| 2023-08-25 | 104.37 | $103.41 | 1200 |
| 2023-08-24 | 104.55 | $102.79 | 1400 |
| 2023-08-23 | 104.73 | $103.84 | 700 |
| 2023-08-22 | 104.87 | $102.89 | 2600 |
| 2023-08-21 | 105.07 | $103.26 | 8722 |
| 2023-08-18 | 105.23 | $102.69 | 4700 |
| 2023-08-17 | 105.41 | $102.79 | 1121 |
| 2023-08-16 | 105.58 | $103.33 | 2334 |
| 2023-08-15 | 105.73 | $103.94 | 3300 |
| 2023-08-14 | 105.84 | $104.97 | 5930 |
| 2023-08-11 | 105.87 | $104.82 | 2100 |
| 2023-08-10 | 105.89 | $105.00 | 2000 |
| 2023-08-09 | 105.92 | $104.97 | 1709 |
| 2023-08-08 | 105.90 | $105.19 | 2048 |
| 2023-08-07 | 105.82 | $105.47 | 704 |
| 2023-08-04 | 105.69 | $104.50 | 900 |
| 2023-08-03 | 105.59 | $104.90 | 1600 |
| 2023-08-02 | 105.48 | $105.20 | 500 |
| 2023-08-01 | 105.41 | $106.47 | 900 |
| 2023-07-31 | 105.29 | $106.93 | 3900 |
| 2023-07-28 | 105.16 | $107.06 | 600 |
| 2023-07-27 | 104.96 | $106.35 | 1000 |
| 2023-07-26 | 104.77 | $106.74 | 1700 |
| 2023-07-25 | 104.57 | $106.77 | 427 |
| 2023-07-24 | 104.34 | $106.47 | 700 |
| 2023-07-21 | 104.11 | $106.38 | 1344 |
| 2023-07-20 | 103.94 | $106.14 | 1616 |
| 2023-07-19 | 103.78 | $106.33 | 1346 |
| 2023-07-18 | 103.62 | $106.09 | 1129 |
| 2023-07-17 | 103.51 | $105.52 | 846 |
| 2023-07-14 | 103.43 | $105.32 | 1300 |
| 2023-07-13 | 103.31 | $105.55 | 3100 |
| 2023-07-12 | 103.16 | $104.56 | 2618 |
| 2023-07-11 | 103.03 | $103.58 | 900 |
| 2023-07-10 | 102.93 | $102.85 | 1335 |
| 2023-07-07 | 102.86 | $102.58 | 300 |
| 2023-07-06 | 102.77 | $102.70 | 4900 |
| 2023-07-05 | 102.70 | $103.75 | 2600 |
| 2023-07-03 | 102.57 | $104.19 | 1413 |
| 2023-06-30 | 102.43 | $104.21 | 2618 |
| 2023-06-29 | 102.22 | $103.02 | 11502 |
| 2023-06-28 | 102.08 | $102.58 | 942 |
| 2023-06-27 | 101.98 | $102.87 | 1348 |
| 2023-06-26 | 101.90 | $102.02 | 4800 |
| 2023-06-23 | 101.81 | $102.04 | 2700 |
| 2023-06-22 | 101.71 | $102.90 | 3917 |
| 2023-06-21 | 101.60 | $102.98 | 1100 |
| 2023-06-20 | 101.54 | $103.04 | 2700 |
| 2023-06-16 | 101.49 | $103.88 | 4138 |
| 2023-06-15 | 101.39 | $104.03 | 1120 |
| 2023-06-14 | 101.25 | $102.78 | 428 |
| 2023-06-13 | 101.15 | $102.67 | 1129 |
| 2023-06-12 | 101.09 | $102.02 | 1000 |
| 2023-06-09 | 101.04 | $101.47 | 1914 |
| 2023-06-08 | 101.03 | $101.47 | 2723 |
| 2023-06-07 | 101.02 | $100.78 | 2300 |
| 2023-06-06 | 101.04 | $101.30 | 800 |
| 2023-06-05 | 101.05 | $101.05 | 2802 |
| 2023-06-02 | 101.07 | $101.41 | 4123 |
| 2023-06-01 | 101.00 | $100.06 | 1000 |
| 2023-05-31 | 101.03 | $100.17 | 1926 |
| 2023-05-30 | 101.06 | $100.74 | 1000 |
| 2023-05-26 | 101.12 | $101.24 | 5200 |
| 2023-05-25 | 101.14 | $100.26 | 8600 |
| 2023-05-24 | 101.19 | $99.91 | 4600 |
| 2023-05-23 | 101.18 | $100.76 | 2705 |
| 2023-05-22 | 101.14 | $101.85 | 3347 |
| 2023-05-19 | 101.11 | $101.98 | 5201 |
| 2023-05-18 | 101.07 | $101.76 | 2007 |
| 2023-05-17 | 101.02 | $101.39 | 1022 |
| 2023-05-16 | 101.00 | $100.72 | 1700 |
| 2023-05-15 | 101.03 | $101.50 | 4314 |
| 2023-05-12 | 101.01 | $101.02 | 334 |
| 2023-05-11 | 101.01 | $101.13 | 3100 |
| 2023-05-10 | 101.02 | $101.36 | 1400 |
| 2023-05-09 | 100.96 | $101.20 | 2141 |
| 2023-05-08 | 100.90 | $101.47 | 3000 |
| 2023-05-05 | 100.82 | $101.46 | 1700 |
| 2023-05-04 | 100.75 | $100.04 | 927 |
| 2023-05-03 | 100.73 | $100.62 | 1448 |
| 2023-05-02 | 100.67 | $100.88 | 1608 |
| 2023-05-01 | 100.63 | $101.88 | 1500 |
| 2023-04-28 | 100.51 | $101.69 | 3104 |
| 2023-04-27 | 100.35 | $101.17 | 1600 |
| 2023-04-26 | 100.18 | $99.64 | 820 |
| 2023-04-25 | 100.04 | $100.06 | 3311 |
| 2023-04-24 | 99.87 | $101.25 | 400 |
| 2023-04-21 | 99.62 | $101.13 | 62921 |
| 2023-04-20 | 99.36 | $100.84 | 2018 |
| 2023-04-19 | 99.11 | $100.99 | 1000 |
| 2023-04-18 | 98.89 | $101.30 | 811 |
| 2023-04-17 | 98.62 | $101.09 | 500 |
| 2023-04-14 | 98.30 | $101.01 | 815 |
| 2023-04-13 | 98.03 | $101.27 | 2048 |
| 2023-04-12 | 97.68 | $100.12 | 924 |
| 2023-04-11 | 97.43 | $100.13 | 827 |
| 2023-04-10 | 97.13 | $99.92 | 2300 |
| 2023-04-06 | 96.84 | $99.96 | 537 |
| 2023-04-05 | 96.61 | $99.58 | 2700 |
| 2023-04-04 | 96.45 | $99.57 | 2302 |
| 2023-04-03 | 96.28 | $99.99 | 900 |
| 2023-03-31 | 96.16 | $99.43 | 1400 |
| 2023-03-30 | 96.07 | $98.48 | 1300 |
| 2023-03-29 | 95.96 | $97.89 | 801 |
| 2023-03-28 | 95.85 | $96.72 | 9500 |
| 2023-03-27 | 95.81 | $96.75 | 600 |
| 2023-03-24 | 95.79 | $96.25 | 800 |
| 2023-03-23 | 95.77 | $96.00 | 823 |
| 2023-03-22 | 95.82 | $95.77 | 3300 |
| 2023-03-21 | 95.86 | $96.60 | 7400 |
| 2023-03-20 | 95.88 | $95.83 | 509 |
| 2023-03-17 | 96.02 | $94.76 | 327 |
| 2023-03-16 | 96.20 | $95.59 | 24200 |
| 2023-03-15 | 96.37 | $94.16 | 1942 |
| 2023-03-14 | 96.63 | $95.25 | 611 |
| 2023-03-13 | 96.83 | $94.12 | 3700 |
| 2023-03-10 | 97.04 | $94.17 | 1200 |
| 2023-03-09 | 97.24 | $95.28 | 2300 |
| 2023-03-08 | 97.41 | $96.40 | 1800 |
| 2023-03-07 | 97.58 | $96.19 | 2500 |
| 2023-03-06 | 97.70 | $97.58 | 2818 |
| 2023-03-03 | 97.79 | $97.53 | 1315 |
| 2023-03-02 | 97.92 | $96.30 | 842 |
| 2023-03-01 | 98.09 | $95.70 | 1900 |
| 2023-02-28 | 98.24 | $95.94 | 900 |
| 2023-02-27 | 98.34 | $96.33 | 2225 |
| 2023-02-24 | 98.45 | $95.90 | 747 |
| 2023-02-23 | 98.58 | $97.01 | 800 |
| 2023-02-22 | 98.65 | $96.62 | 600 |
| 2023-02-21 | 98.72 | $97.00 | 7610 |
| 2023-02-17 | 98.77 | $98.48 | 546 |
| 2023-02-16 | 98.71 | $98.36 | 700 |
| 2023-02-15 | 98.60 | $99.08 | 542 |
| 2023-02-14 | 98.48 | $99.29 | 1500 |
| 2023-02-13 | 98.41 | $99.27 | 1000 |
| 2023-02-10 | 98.34 | $98.38 | 600 |
| 2023-02-09 | 98.30 | $98.18 | 1500 |
| 2023-02-08 | 98.24 | $98.71 | 5600 |
| 2023-02-07 | 98.11 | $99.67 | 7116 |
| 2023-02-06 | 97.92 | $98.68 | 10700 |
| 2023-02-03 | 97.78 | $99.36 | 320 |
| 2023-02-02 | 97.51 | $100.20 | 1215 |
| 2023-02-01 | 97.24 | $99.63 | 600 |
| 2023-01-31 | 96.96 | $98.79 | 400 |
| 2023-01-30 | 96.71 | $97.78 | 1200 |
| 2023-01-27 | 96.54 | $98.59 | 1804 |
| 2023-01-26 | 96.26 | $98.60 | 1002 |
| 2023-01-25 | 96.03 | $98.23 | 1715 |
| 2023-01-24 | 95.83 | $98.06 | 1540 |
| 2023-01-23 | 95.60 | $98.10 | 2200 |
| 2023-01-20 | 95.42 | $97.32 | 3100 |
| 2023-01-19 | 95.22 | $96.17 | 925 |
| 2023-01-18 | 95.07 | $96.62 | 2300 |
| 2023-01-17 | 94.93 | $97.79 | 7900 |
| 2023-01-13 | 94.81 | $97.93 | 2300 |
| 2023-01-12 | 94.80 | $97.53 | 1046 |
| 2023-01-11 | 94.82 | $96.96 | 1233 |
| 2023-01-10 | 94.83 | $96.16 | 3326 |
| 2023-01-09 | 94.83 | $95.86 | 1400 |
| 2023-01-06 | 94.87 | $95.99 | 1524 |
| 2023-01-05 | 94.87 | $93.90 | 1908 |
| 2023-01-04 | 94.98 | $94.75 | 1100 |
| 2023-01-03 | 95.09 | $94.03 | 3001 |
| 2022-12-30 | 95.31 | $93.84 | 2800 |
| 2022-12-29 | 95.54 | $94.39 | 1100 |
| 2022-12-28 | 95.74 | $93.05 | 1500 |
| 2022-12-27 | 95.88 | $94.01 | 2701 |
| 2022-12-23 | 95.97 | $94.05 | 2529 |
| 2022-12-22 | 96.13 | $93.58 | 2200 |
| 2022-12-21 | 96.29 | $94.44 | 1303 |
| 2022-12-20 | 96.39 | $93.40 | 1934 |
| 2022-12-19 | 96.48 | $93.18 | 800 |
| 2022-12-16 | 96.58 | $93.82 | 6800 |
| 2022-12-15 | 96.63 | $95.37 | 2000 |
| 2022-12-14 | 96.61 | $97.70 | 1700 |
| 2022-12-13 | 96.49 | $97.95 | 1300 |
| 2022-12-12 | 96.34 | $97.10 | 1402 |
| 2022-12-09 | 96.26 | $96.19 | 2000 |
| 2022-12-08 | 96.18 | $96.65 | 711 |
| 2022-12-07 | 95.88 | $96.06 | 9432 |
| 2022-12-06 | 95.66 | $96.02 | 3100 |
| 2022-12-05 | 95.40 | $96.98 | 900 |
| 2022-12-02 | 95.07 | $98.45 | 1036 |
| 2022-12-01 | 94.57 | $98.47 | 1049 |
| 2022-11-30 | 94.14 | $98.23 | 4700 |
| 2022-11-29 | 93.78 | $95.91 | 3800 |
| 2022-11-28 | 93.53 | $95.86 | 7034 |
| 2022-11-25 | 93.32 | $97.16 | 1631 |
| 2022-11-23 | 92.95 | $96.93 | 2938 |
| 2022-11-22 | 92.62 | $96.34 | 19439 |
| 2022-11-21 | 92.32 | $95.14 | 6746 |
| 2022-11-18 | 92.00 | $95.31 | 1100 |
| 2022-11-17 | 91.64 | $94.80 | 2323 |
| 2022-11-16 | 91.22 | $95.01 | 4715 |
| 2022-11-15 | 90.81 | $95.31 | 2100 |
| 2022-11-14 | 90.42 | $94.84 | 4006 |
| 2022-11-11 | 90.01 | $95.45 | 3700 |
| 2022-11-10 | 89.48 | $94.75 | 1428 |
| 2022-11-09 | 89.07 | $90.49 | 9700 |
| 2022-11-08 | 88.78 | $91.75 | 2200 |
| 2022-11-07 | 88.44 | $90.89 | 3800 |
| 2022-11-04 | 88.17 | $90.31 | 4530 |
| 2022-11-03 | 87.95 | $88.46 | 5400 |
| 2022-11-02 | 87.92 | $89.78 | 11100 |
| 2022-11-01 | 87.88 | $91.13 | 10203 |
| 2022-10-31 | 87.80 | $90.92 | 8317 |
| 2022-10-28 | 87.60 | $91.56 | 2035 |
| 2022-10-27 | 87.27 | $89.80 | 3000 |
| 2022-10-26 | 87.08 | $90.31 | 9000 |
| 2022-10-25 | 86.94 | $90.30 | 18012 |
| 2022-10-24 | 86.70 | $88.83 | 1500 |
| 2022-10-21 | 86.56 | $88.05 | 1245 |
| 2022-10-20 | 86.50 | $86.41 | 1703 |
| 2022-10-19 | 86.61 | $86.80 | 8200 |
| 2022-10-18 | 86.72 | $87.47 | 2200 |
| 2022-10-17 | 86.86 | $86.77 | 1944 |
| 2022-10-14 | 87.09 | $84.86 | 1239 |
| 2022-10-13 | 87.39 | $86.52 | 4800 |
| 2022-10-12 | 87.64 | $84.63 | 3100 |
| 2022-10-11 | 88.01 | $84.96 | 9713 |
| 2022-10-10 | 88.37 | $85.57 | 815 |
| 2022-10-07 | 88.87 | $85.90 | 5000 |
| 2022-10-06 | 89.32 | $87.89 | 2400 |
| 2022-10-05 | 89.58 | $89.00 | 3215 |
| 2022-10-04 | 89.77 | $89.49 | 1713 |
| 2022-10-03 | 89.86 | $86.94 | 500 |
| 2022-09-30 | 90.09 | $84.97 | 3600 |
| 2022-09-29 | 90.47 | $85.95 | 2400 |
| 2022-09-28 | 90.81 | $87.42 | 1800 |
| 2022-09-27 | 91.10 | $85.56 | 3100 |
| 2022-09-26 | 91.54 | $86.01 | 200 |
| 2022-09-23 | 91.97 | $86.91 | 1501 |
| 2022-09-22 | 92.49 | $88.64 | 325 |
| 2022-09-21 | 92.87 | $89.01 | 145 |
| 2022-09-20 | 93.23 | $90.19 | 1913 |
| 2022-09-19 | 93.54 | $91.33 | 4500 |
| 2022-09-16 | 93.88 | $90.97 | 512 |
| 2022-09-15 | 94.29 | $91.38 | 633 |
| 2022-09-14 | 94.68 | $92.15 | 525 |
| 2022-09-13 | 95.06 | $92.10 | 1000 |
| 2022-09-12 | 95.43 | $95.56 | 700 |
| 2022-09-09 | 95.62 | $94.88 | 6900 |
| 2022-09-08 | 95.79 | $93.21 | 800 |
| 2022-09-07 | 96.04 | $92.73 | 1005 |
| 2022-09-06 | 96.22 | $91.28 | 747 |
| 2022-09-02 | 96.50 | $91.61 | 100 |
| 2022-09-01 | 96.76 | $92.54 | 700 |
| 2022-08-31 | 96.99 | $92.77 | 36234 |
| 2022-08-30 | 97.20 | $93.25 | 800 |
| 2022-08-29 | 97.34 | $94.18 | 1724 |
| 2022-08-26 | 97.47 | $94.64 | 1817 |
| 2022-08-25 | 97.58 | $97.34 | 500 |
| 2022-08-24 | 97.52 | $96.30 | 400 |
| 2022-08-23 | 97.46 | $96.17 | 429 |
| 2022-08-22 | 97.32 | $96.44 | 825 |
| 2022-08-19 | 97.21 | $98.12 | 5400 |
| 2022-08-18 | 96.99 | $99.14 | 400 |
| 2022-08-17 | 96.76 | $99.11 | 118 |
| 2022-08-16 | 96.50 | $99.81 | 1026 |
| 2022-08-15 | 96.20 | $99.59 | 941 |
| 2022-08-12 | 95.80 | $99.34 | 3400 |
| 2022-08-11 | 95.44 | $98.14 | 2000 |
| 2022-08-10 | 95.07 | $98.28 | 2800 |
| 2022-08-09 | 94.72 | $96.43 | 1800 |
| 2022-08-08 | 94.47 | $96.81 | 13100 |
| 2022-08-05 | 94.23 | $96.85 | 642 |
| 2022-08-04 | 94.05 | $97.06 | 5700 |
| 2022-08-03 | 93.85 | $96.98 | 10100 |
| 2022-08-02 | 93.60 | $95.99 | 320 |
| 2022-08-01 | 93.38 | $96.82 | 2215 |
| 2022-07-29 | 93.14 | $96.91 | 1800 |
| 2022-07-28 | 92.86 | $96.04 | 1600 |
| 2022-07-27 | 92.66 | $95.21 | 2102 |
| 2022-07-26 | 92.51 | $93.33 | 14700 |
| 2022-07-25 | 92.51 | $94.18 | 7541 |
| 2022-07-22 | 92.48 | $93.84 | 700 |
| 2022-07-21 | 92.35 | $94.53 | 4036 |
| 2022-07-20 | 92.16 | $93.86 | 18400 |
| 2022-07-19 | 91.99 | $93.78 | 1629 |
| 2022-07-18 | 91.75 | $91.62 | 700 |
| 2022-07-15 | 91.60 | $92.09 | 3200 |
| 2022-07-14 | 91.55 | $90.69 | 1400 |
| 2022-07-13 | 91.50 | $91.39 | 2100 |
| 2022-07-12 | 91.44 | $91.49 | 2440 |
| 2022-07-11 | 91.54 | $92.03 | 608 |
| 2022-07-08 | 91.71 | $93.08 | 200 |
| 2022-07-07 | 91.92 | $93.09 | 6317 |
| 2022-07-06 | 92.20 | $91.97 | 300 |
| 2022-07-05 | 92.50 | $91.60 | 944 |
| 2022-07-01 | 92.81 | $92.13 | 141 |
| 2022-06-30 | 93.16 | $91.28 | 23511 |
| 2022-06-29 | 93.48 | $92.07 | 218 |
| 2022-06-28 | 93.84 | $92.06 | 1035 |
| 2022-06-27 | 94.24 | $93.41 | 1348 |
| 2022-06-24 | 94.49 | $93.62 | 1900 |
| 2022-06-23 | 94.66 | $91.13 | 2300 |
| 2022-06-22 | 94.92 | $90.77 | 64649 |
| 2022-06-21 | 95.22 | $90.59 | 234 |
| 2022-06-17 | 95.44 | $88.87 | 1900 |
| 2022-06-16 | 95.73 | $88.72 | 1301 |
| 2022-06-15 | 96.03 | $90.94 | 1248 |
| 2022-06-14 | 96.38 | $89.73 | 3600 |
| 2022-06-13 | 96.71 | $90.30 | 5200 |
| 2022-06-10 | 97.01 | $93.33 | 4022 |
| 2022-06-09 | 97.06 | $95.43 | 600 |
| 2022-06-08 | 97.01 | $97.42 | 7300 |
| 2022-06-07 | 96.92 | $98.63 | 300 |
| 2022-06-06 | 96.75 | $97.99 | 400 |
| 2022-06-03 | 96.74 | $97.78 | 700 |
| 2022-06-02 | 96.76 | $99.09 | 5015 |
| 2022-06-01 | 96.88 | $97.63 | 3000 |
| 2022-05-31 | 96.97 | $99.30 | 1400 |
| 2022-05-27 | 96.93 | $100.07 | 900 |
| 2022-05-26 | 96.86 | $98.41 | 348 |
| 2022-05-25 | 96.99 | $96.98 | 921 |
| 2022-05-24 | 97.11 | $96.51 | 1000 |
| 2022-05-23 | 97.24 | $96.67 | 300 |
| 2022-05-20 | 97.48 | $95.02 | 1500 |
| 2022-05-19 | 97.79 | $94.70 | 300 |
| 2022-05-18 | 98.23 | $94.67 | 231 |
| 2022-05-17 | 98.75 | $97.89 | 700 |
| 2022-05-16 | 99.09 | $96.38 | 1318 |
| 2022-05-13 | 99.45 | $96.35 | 327 |
| 2022-05-12 | 99.83 | $94.31 | 301 |
| 2022-05-11 | 100.36 | $94.47 | 1400 |
| 2022-05-10 | 100.82 | $95.47 | 700 |
| 2022-05-09 | 101.27 | $95.26 | 1339 |
| 2022-05-06 | 101.79 | $97.78 | 615 |
| 2022-05-05 | 102.19 | $98.32 | 600 |
| 2022-05-04 | 102.53 | $101.47 | 739 |
| 2022-05-03 | 102.75 | $99.27 | 800 |
| 2022-05-02 | 103.12 | $98.69 | 200 |
| 2022-04-29 | 103.50 | $98.51 | 849 |
| 2022-04-28 | 103.87 | $101.08 | 3400 |
| 2022-04-27 | 104.16 | $99.31 | 3200 |
| 2022-04-26 | 104.57 | $99.15 | 340 |
| 2022-04-25 | 104.92 | $101.52 | 314 |
| 2022-04-22 | 105.14 | $101.24 | 1700 |
| 2022-04-21 | 105.35 | $103.52 | 100 |
| 2022-04-20 | 105.39 | $105.02 | 648 |
| 2022-04-19 | 105.40 | $104.58 | 800 |
| 2022-04-18 | 105.41 | $103.60 | 1016 |
| 2022-04-14 | 105.48 | $104.03 | 100 |
| 2022-04-13 | 105.48 | $104.82 | 1710 |
| 2022-04-12 | 105.38 | $103.81 | 6700 |
| 2022-04-11 | 105.23 | $104.39 | 1833 |
| 2022-04-08 | 104.98 | $105.66 | 243 |
| 2022-04-07 | 104.67 | $105.76 | 300 |
| 2022-04-06 | 104.41 | $105.26 | 900 |
| 2022-04-05 | 104.19 | $105.76 | 1023 |
| 2022-04-04 | 103.83 | $106.72 | 234 |
| 2022-04-01 | 103.45 | $106.28 | 200 |
| 2022-03-31 | 103.22 | $105.81 | 6600 |
| 2022-03-30 | 103.05 | $106.97 | 623 |
| 2022-03-29 | 102.86 | $107.58 | 1300 |
| 2022-03-28 | 102.55 | $106.11 | 1017 |
| 2022-03-25 | 102.39 | $105.87 | 100 |
| 2022-03-24 | 102.28 | $105.46 | 200 |
| 2022-03-23 | 102.07 | $104.22 | 1800 |
| 2022-03-22 | 101.90 | $105.35 | 1700 |
| 2022-03-21 | 101.74 | $104.70 | 1900 |
| 2022-03-18 | 101.66 | $105.06 | 800 |
| 2022-03-17 | 101.59 | $103.92 | 2000 |
| 2022-03-16 | 101.67 | $102.87 | 612 |
| 2022-03-15 | 101.79 | $100.89 | 300 |
| 2022-03-14 | 101.92 | $99.33 | 615 |
| 2022-03-11 | 102.16 | $99.48 | 618 |
| 2022-03-10 | 102.47 | $100.51 | 2800 |
| 2022-03-09 | 102.80 | $100.97 | 1800 |
| 2022-03-08 | 103.05 | $98.55 | 1400 |
| 2022-03-07 | 103.37 | $99.16 | 334 |
| 2022-03-04 | 103.69 | $101.59 | 800 |
| 2022-03-03 | 103.87 | $102.44 | 700 |
| 2022-03-02 | 104.12 | $103.11 | 904 |
| 2022-03-01 | 104.27 | $101.45 | 330 |
| 2022-02-28 | 104.48 | $102.86 | 339 |
| 2022-02-25 | 104.53 | $103.61 | 1415 |
| 2022-02-24 | 104.47 | $101.26 | 1249 |
| 2022-02-23 | 104.54 | $100.93 | 2000 |
| 2022-02-22 | 104.66 | $102.16 | 1342 |
| 2022-02-18 | 104.76 | $103.10 | 334 |
| 2022-02-17 | 104.83 | $103.70 | 1633 |
| 2022-02-16 | 104.92 | $105.46 | 1700 |
| 2022-02-15 | 104.98 | $105.16 | 6100 |
| 2022-02-14 | 105.07 | $103.59 | 5400 |
| 2022-02-11 | 105.33 | $104.14 | 1200 |
| 2022-02-10 | 105.56 | $105.55 | 2500 |
| 2022-02-09 | 105.77 | $107.24 | 6405 |
| 2022-02-08 | 105.87 | $105.86 | 2827 |
| 2022-02-07 | 106.00 | $105.12 | 900 |
| 2022-02-04 | 106.19 | $105.38 | 224 |
| 2022-02-03 | 106.37 | $105.33 | 5700 |
| 2022-02-02 | 106.57 | $107.29 | 1028 |
| 2022-02-01 | 106.74 | $106.23 | 1140 |
| 2022-01-31 | 106.96 | $105.58 | 545 |
| 2022-01-28 | 107.19 | $103.88 | 4900 |
| 2022-01-27 | 107.52 | $102.43 | 441 |
| 2022-01-26 | 107.94 | $102.73 | 1620 |
| 2022-01-25 | 108.33 | $103.26 | 1900 |
| 2022-01-24 | 108.69 | $104.12 | 4209 |
| 2022-01-21 | 108.96 | $104.55 | 3120 |
| 2022-01-20 | 109.17 | $105.58 | 134 |
| 2022-01-19 | 109.28 | $106.62 | 100 |
| 2022-01-18 | 109.28 | $106.99 | 1217 |
| 2022-01-14 | 109.30 | $108.67 | 1407 |
| 2022-01-13 | 109.35 | $108.69 | 8213 |
| 2022-01-12 | 109.41 | $109.79 | 905 |
| 2022-01-11 | 109.33 | $109.28 | 900 |
| 2022-01-10 | 109.31 | $108.40 | 449 |
| 2022-01-07 | 109.36 | $108.98 | 900 |
| 2022-01-06 | 109.34 | $109.00 | 300 |
| 2022-01-05 | 109.36 | $109.32 | 734 |
| 2022-01-04 | 109.34 | $110.75 | 2500 |
| 2022-01-03 | 109.16 | $110.48 | 5900 |
| 2021-12-31 | 108.95 | $110.37 | 1820 |
| 2021-12-30 | 108.76 | $110.45 | 805 |
| 2021-12-29 | 108.50 | $110.80 | 5600 |
| 2021-12-28 | 108.27 | $110.56 | 1520 |
| 2021-12-27 | 108.14 | $110.49 | 2506 |
| 2021-12-23 | 107.97 | $109.39 | 400 |
| 2021-12-22 | 107.96 | $108.76 | 3400 |
| 2021-12-21 | 107.98 | $107.87 | 1700 |
| 2021-12-20 | 108.04 | $106.58 | 1600 |
| 2021-12-17 | 108.19 | $107.36 | 400 |
| 2021-12-16 | 108.32 | $109.75 | 1547 |
| 2021-12-15 | 108.32 | $109.83 | 200 |
| 2021-12-14 | 108.34 | $108.13 | 100 |
| 2021-12-13 | 108.44 | $108.85 | 100 |
| 2021-12-10 | 108.50 | $109.39 | 200 |
| 2021-12-09 | 108.50 | $108.68 | 900 |
| 2021-12-08 | 108.53 | $109.32 | 800 |
| 2021-12-07 | 108.57 | $109.02 | 1816 |
| 2021-12-06 | 108.62 | $107.19 | 320 |
| 2021-12-03 | 108.76 | $106.14 | 100 |
| 2021-12-02 | 108.94 | $106.57 | 1213 |
| 2021-12-01 | 109.09 | $105.38 | 439 |
| 2021-11-30 | 109.27 | $106.08 | 828 |
| 2021-11-29 | 109.39 | $108.04 | 1202 |
| 2021-11-26 | 109.41 | $107.00 | 200 |
| 2021-11-24 | 109.47 | $109.17 | 807 |
| 2021-11-23 | 109.38 | $109.23 | 300 |
| 2021-11-22 | 109.32 | $109.18 | 523 |
| 2021-11-19 | 109.26 | $109.56 | 300 |
| 2021-11-18 | 109.18 | $109.91 | 700 |
| 2021-11-17 | 109.07 | $109.82 | 836 |
| 2021-11-16 | 108.96 | $110.20 | 200 |
| 2021-11-15 | 108.81 | $110.05 | 1200 |
| 2021-11-12 | 108.63 | $110.15 | 104 |
| 2021-11-11 | 108.44 | $109.37 | 200 |
| 2021-11-10 | 108.27 | $109.27 | 933 |
| 2021-11-09 | 108.02 | $110.03 | 2600 |
| 2021-11-08 | 107.71 | $110.05 | 1320 |
| 2021-11-05 | 107.41 | $109.93 | 439 |
| 2021-11-04 | 107.14 | $109.88 | 109 |
| 2021-11-03 | 106.87 | $109.53 | 500 |
| 2021-11-02 | 106.59 | $108.86 | 400 |
| 2021-11-01 | 106.33 | $108.58 | 300 |
| 2021-10-29 | 106.04 | $108.34 | 2400 |
| 2021-10-28 | 105.82 | $108.24 | 519 |
| 2021-10-27 | 105.57 | $107.41 | 449 |
| 2021-10-26 | 105.40 | $108.12 | 1200 |
| 2021-10-25 | 105.19 | $107.98 | 900 |
| 2021-10-22 | 105.09 | $107.91 | 326 |
| 2021-10-21 | 105.02 | $107.66 | 100 |
| 2021-10-20 | 104.98 | $107.63 | 600 |
| 2021-10-19 | 104.88 | $107.20 | 613 |
| 2021-10-18 | 104.79 | $106.46 | 500 |
| 2021-10-15 | 104.71 | $106.44 | 200 |
| 2021-10-14 | 104.71 | $105.81 | 500 |
| 2021-10-13 | 104.81 | $104.38 | 100 |
| 2021-10-12 | 104.98 | $103.79 | 509 |
| 2021-10-11 | 105.15 | $104.02 | 536 |
| 2021-10-08 | 105.33 | $104.52 | 542 |
| 2021-10-07 | 105.48 | $104.59 | 344 |
| 2021-10-06 | 105.65 | $103.78 | 2626 |
| 2021-10-05 | 105.88 | $103.68 | 400 |
| 2021-10-04 | 106.12 | $102.79 | 407 |
| 2021-10-01 | 106.43 | $103.95 | 200 |
| 2021-09-30 | 106.68 | $103.33 | 500 |
| 2021-09-29 | 106.94 | $104.05 | 147 |
| 2021-09-28 | 107.14 | $103.91 | 1800 |
| 2021-09-27 | 107.36 | $105.98 | 839 |
| 2021-09-24 | 107.47 | $106.50 | 2000 |
| 2021-09-23 | 107.51 | $106.77 | 3306 |
| 2021-09-22 | 107.56 | $105.71 | 519 |
| 2021-09-21 | 107.67 | $105.31 | 1514 |
| 2021-09-20 | 107.80 | $104.87 | 4100 |
| 2021-09-17 | 107.91 | $106.55 | 228 |
| 2021-09-16 | 107.90 | $107.65 | 600 |
| 2021-09-15 | 107.84 | $107.85 | 310 |
| 2021-09-14 | 107.82 | $107.24 | 400 |
| 2021-09-13 | 107.86 | $107.65 | 1507 |
| 2021-09-10 | 107.86 | $107.38 | 123 |
| 2021-09-09 | 107.86 | $108.01 | 3000 |
| 2021-09-08 | 107.82 | $108.33 | 1000 |
| 2021-09-07 | 107.74 | $108.58 | 3119 |
| 2021-09-03 | 107.64 | $109.07 | 100 |
| 2021-09-02 | 107.52 | $108.82 | 323 |
| 2021-09-01 | 107.41 | $108.48 | 600 |
| 2021-08-31 | 107.30 | $108.14 | 400 |
| 2021-08-30 | 107.22 | $108.35 | 700 |
| 2021-08-27 | 107.09 | $108.10 | 415 |
| 2021-08-26 | 106.97 | $107.27 | 1500 |
| 2021-08-25 | 106.91 | $107.90 | 100 |
| 2021-08-24 | 106.80 | $107.82 | 200 |
| 2021-08-23 | 106.68 | $107.87 | 211 |
| 2021-08-20 | 106.58 | $107.17 | 300 |
| 2021-08-19 | 106.51 | $106.36 | 1000 |
| 2021-08-18 | 106.42 | $106.48 | 300 |
| 2021-08-17 | 106.33 | $107.38 | 200 |
| 2021-08-16 | 106.15 | $107.98 | 100 |
| 2021-08-13 | 105.88 | $107.75 | 500 |
| 2021-08-12 | 105.70 | $107.34 | 900 |
| 2021-08-11 | 105.57 | $107.16 | 518 |
| 2021-08-10 | 105.47 | $106.69 | 500 |
| 2021-08-09 | 105.37 | $106.61 | 100 |
| 2021-08-06 | 105.30 | $106.63 | 139 |
| 2021-08-05 | 105.21 | $106.71 | 645 |
| 2021-08-04 | 105.05 | $106.31 | 400 |
| 2021-08-03 | 104.97 | $106.55 | 2419 |
| 2021-08-02 | 104.85 | $105.76 | 305 |
| 2021-07-30 | 104.78 | $105.75 | 648 |
| 2021-07-29 | 104.69 | $106.07 | 410 |
| 2021-07-28 | 104.56 | $105.66 | 100 |
| 2021-07-27 | 104.46 | $105.46 | 1345 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
152.57
2026-07-24
Close Price
$152.84
Vol: 1642
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.24
Average
116.62
Maximum
152.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 152.57 | $152.84 | 1642 |
| 2026-07-23 | 152.54 | $151.79 | 600 |
| 2026-07-22 | 152.62 | $153.07 | 300 |
| 2026-07-21 | 152.57 | $153.06 | 800 |
| 2026-07-20 | 152.52 | $152.36 | 946 |
| 2026-07-17 | 152.54 | $153.12 | 1749 |
| 2026-07-16 | 152.48 | $153.75 | 1348 |
| 2026-07-15 | 152.35 | $153.31 | 800 |
| 2026-07-14 | 152.24 | $153.28 | 1109 |
| 2026-07-13 | 152.14 | $153.47 | 3100 |
| 2026-07-10 | 151.99 | $153.71 | 1929 |
| 2026-07-09 | 151.81 | $152.96 | 2007 |
| 2026-07-08 | 151.69 | $152.61 | 7649 |
| 2026-07-07 | 151.60 | $153.42 | 1800 |
| 2026-07-06 | 151.40 | $153.54 | 1100 |
| 2026-07-02 | 151.18 | $152.84 | 3211 |
| 2026-07-01 | 151.01 | $151.87 | 1344 |
| 2026-06-30 | 150.91 | $151.91 | 1000 |
| 2026-06-29 | 150.81 | $151.39 | 5300 |
| 2026-06-26 | 150.75 | $150.33 | 1700 |
| 2026-06-25 | 150.79 | $149.88 | 800 |
| 2026-06-24 | 150.89 | $149.70 | 1100 |
| 2026-06-23 | 151.01 | $149.73 | 5936 |
| 2026-06-22 | 151.15 | $150.53 | 800 |
| 2026-06-18 | 151.21 | $150.85 | 5726 |
| 2026-06-17 | 151.25 | $150.42 | 1100 |
| 2026-06-16 | 151.34 | $152.28 | 3439 |
| 2026-06-15 | 151.24 | $152.43 | 2544 |
| 2026-06-12 | 151.12 | $151.59 | 1034 |
| 2026-06-11 | 151.07 | $151.17 | 500 |
| 2026-06-10 | 151.05 | $149.11 | 2522 |
| 2026-06-09 | 151.26 | $150.17 | 2501 |
| 2026-06-08 | 151.37 | $149.98 | 1821 |
| 2026-06-05 | 151.52 | $149.94 | 5200 |
| 2026-06-04 | 151.69 | $152.09 | 3400 |
| 2026-06-03 | 151.64 | $151.29 | 817 |
| 2026-06-02 | 151.68 | $152.14 | 1727 |
| 2026-06-01 | 151.63 | $151.76 | 9446 |
| 2026-05-29 | 151.62 | $152.95 | 1400 |
| 2026-05-28 | 151.48 | $153.14 | 1309 |
| 2026-05-27 | 151.31 | $152.97 | 2337 |
| 2026-05-26 | 151.13 | $153.19 | 2112 |
| 2026-05-22 | 150.91 | $153.17 | 1100 |
| 2026-05-21 | 150.68 | $152.50 | 2434 |
| 2026-05-20 | 150.48 | $152.54 | 2800 |
| 2026-05-19 | 150.27 | $151.28 | 146408 |
| 2026-05-18 | 150.16 | $151.77 | 1724 |
| 2026-05-15 | 149.99 | $150.87 | 2508 |
| 2026-05-14 | 149.90 | $152.21 | 3400 |
| 2026-05-13 | 149.66 | $151.62 | 7600 |
| 2026-05-12 | 149.45 | $151.04 | 143125 |
| 2026-05-11 | 149.28 | $150.76 | 1111 |
| 2026-05-08 | 149.13 | $150.84 | 2200 |
| 2026-05-07 | 148.95 | $150.43 | 843 |
| 2026-05-06 | 148.79 | $151.53 | 807 |
| 2026-05-05 | 148.50 | $149.87 | 500 |
| 2026-05-04 | 148.36 | $148.84 | 1700 |
| 2026-05-01 | 148.31 | $150.08 | 1000 |
| 2026-04-30 | 148.12 | $150.31 | 905 |
| 2026-04-29 | 147.89 | $148.32 | 1305 |
| 2026-04-28 | 147.84 | $148.63 | 10529 |
| 2026-04-27 | 147.76 | $148.71 | 2242 |
| 2026-04-24 | 147.66 | $149.12 | 1500 |
| 2026-04-23 | 147.51 | $148.95 | 2817 |
| 2026-04-22 | 147.36 | $149.16 | 2510 |
| 2026-04-21 | 147.17 | $148.82 | 447 |
| 2026-04-20 | 146.99 | $150.35 | 1900 |
| 2026-04-17 | 146.64 | $150.65 | 2600 |
| 2026-04-16 | 146.22 | $149.21 | 1000 |
| 2026-04-15 | 145.90 | $149.09 | 1700 |
| 2026-04-14 | 145.56 | $148.77 | 1600 |
| 2026-04-13 | 145.23 | $148.16 | 1400 |
| 2026-04-10 | 144.92 | $147.21 | 1900 |
| 2026-04-09 | 144.68 | $147.99 | 707 |
| 2026-04-08 | 144.33 | $147.59 | 900 |
| 2026-04-07 | 143.98 | $144.40 | 900 |
| 2026-04-06 | 143.94 | $144.64 | 1206 |
| 2026-04-02 | 143.87 | $144.13 | 1600 |
| 2026-04-01 | 143.84 | $144.01 | 1629 |
| 2026-03-31 | 143.82 | $143.14 | 1000 |
| 2026-03-30 | 143.89 | $140.13 | 1600 |
| 2026-03-27 | 144.29 | $139.72 | 2100 |
| 2026-03-26 | 144.77 | $141.12 | 1500 |
| 2026-03-25 | 145.15 | $142.99 | 1009 |
| 2026-03-24 | 145.38 | $142.08 | 1731 |
| 2026-03-23 | 145.73 | $142.74 | 800 |
| 2026-03-20 | 146.04 | $140.88 | 2329 |
| 2026-03-19 | 146.59 | $143.32 | 604 |
| 2026-03-18 | 146.93 | $143.55 | 1532 |
| 2026-03-17 | 147.29 | $145.70 | 1222 |
| 2026-03-16 | 147.45 | $145.49 | 1800 |
| 2026-03-13 | 147.66 | $144.07 | 1100 |
| 2026-03-12 | 148.04 | $144.87 | 1726 |
| 2026-03-11 | 148.37 | $146.28 | 1514 |
| 2026-03-10 | 148.59 | $146.67 | 1200 |
| 2026-03-09 | 148.79 | $147.14 | 1333 |
| 2026-03-06 | 148.97 | $146.29 | 4100 |
| 2026-03-05 | 149.25 | $147.35 | 1600 |
| 2026-03-04 | 149.45 | $149.37 | 900 |
| 2026-03-03 | 149.46 | $148.41 | 2300 |
| 2026-03-02 | 149.57 | $150.52 | 1700 |
| 2026-02-27 | 149.47 | $151.30 | 4709 |
| 2026-02-26 | 149.28 | $150.85 | 1200 |
| 2026-02-25 | 149.11 | $151.05 | 2802 |
| 2026-02-24 | 148.91 | $150.28 | 1100 |
| 2026-02-23 | 148.76 | $149.36 | 2904 |
| 2026-02-20 | 148.70 | $150.25 | 1807 |
| 2026-02-19 | 148.54 | $149.55 | 1335 |
| 2026-02-18 | 148.43 | $149.96 | 2345 |
| 2026-02-17 | 148.27 | $149.56 | 1829 |
| 2026-02-13 | 148.13 | $149.65 | 5136 |
| 2026-02-12 | 147.97 | $149.01 | 2600 |
| 2026-02-11 | 147.87 | $150.60 | 4300 |
| 2026-02-10 | 147.58 | $150.11 | 14400 |
| 2026-02-09 | 147.31 | $150.35 | 15000 |
| 2026-02-06 | 146.99 | $149.94 | 2321 |
| 2026-02-05 | 146.68 | $147.59 | 2120 |
| 2026-02-04 | 146.59 | $148.70 | 2600 |
| 2026-02-03 | 146.36 | $148.23 | 40711 |
| 2026-02-02 | 146.17 | $148.85 | 40546 |
| 2026-01-30 | 145.88 | $147.19 | 1808 |
| 2026-01-29 | 145.75 | $147.82 | 5608 |
| 2026-01-28 | 145.53 | $147.05 | 5004 |
| 2026-01-27 | 145.37 | $147.96 | 3300 |
| 2026-01-26 | 145.09 | $147.12 | 1509 |
| 2026-01-23 | 144.88 | $146.21 | 4200 |
| 2026-01-22 | 144.74 | $145.88 | 4700 |
| 2026-01-21 | 144.62 | $145.19 | 2000 |
| 2026-01-20 | 144.56 | $143.89 | 3242 |
| 2026-01-16 | 144.63 | $146.07 | 13003 |
| 2026-01-15 | 144.48 | $145.71 | 24315 |
| 2026-01-14 | 144.35 | $145.93 | 1547 |
| 2026-01-13 | 144.19 | $145.74 | 3006 |
| 2026-01-12 | 144.02 | $146.24 | 3040 |
| 2026-01-09 | 143.79 | $145.71 | 1000 |
| 2026-01-08 | 143.59 | $144.97 | 1300 |
| 2026-01-07 | 143.44 | $144.44 | 2700 |
| 2026-01-06 | 143.34 | $145.18 | 2234 |
| 2026-01-05 | 143.14 | $144.55 | 9900 |
| 2026-01-02 | 142.99 | $143.57 | 1700 |
| 2025-12-31 | 142.93 | $143.25 | 2200 |
| 2025-12-30 | 142.90 | $144.13 | 1804 |
| 2025-12-29 | 142.77 | $143.95 | 2500 |
| 2025-12-26 | 142.65 | $144.30 | 1116 |
| 2025-12-24 | 142.47 | $144.20 | 2110 |
| 2025-12-23 | 142.29 | $143.84 | 1314 |
| 2025-12-22 | 142.13 | $143.25 | 5146 |
| 2025-12-19 | 142.01 | $142.67 | 1926 |
| 2025-12-18 | 141.94 | $142.25 | 2635 |
| 2025-12-17 | 141.91 | $141.62 | 2248 |
| 2025-12-16 | 141.94 | $142.38 | 6947 |
| 2025-12-15 | 141.89 | $143.19 | 1000 |
| 2025-12-12 | 141.76 | $142.65 | 1444 |
| 2025-12-11 | 141.66 | $143.17 | 800 |
| 2025-12-10 | 141.50 | $142.26 | 1125 |
| 2025-12-09 | 141.43 | $141.29 | 1900 |
| 2025-12-08 | 141.44 | $141.50 | 1141 |
| 2025-12-05 | 141.43 | $142.29 | 1928 |
| 2025-12-04 | 141.34 | $142.29 | 4947 |
| 2025-12-03 | 141.24 | $142.22 | 7900 |
| 2025-12-02 | 141.14 | $141.79 | 2411 |
| 2025-12-01 | 141.07 | $141.48 | 2738 |
| 2025-11-28 | 141.03 | $142.29 | 300 |
| 2025-11-26 | 140.90 | $141.91 | 733 |
| 2025-11-25 | 140.79 | $140.97 | 9501 |
| 2025-11-24 | 140.77 | $141.10 | 1400 |
| 2025-11-21 | 140.74 | $140.19 | 2700 |
| 2025-11-20 | 140.79 | $138.47 | 4904 |
| 2025-11-19 | 141.04 | $139.90 | 2100 |
| 2025-11-18 | 141.16 | $140.06 | 2142 |
| 2025-11-17 | 141.27 | $140.64 | 2400 |
| 2025-11-14 | 141.34 | $141.84 | 1245 |
| 2025-11-13 | 141.29 | $142.00 | 4204 |
| 2025-11-12 | 141.21 | $143.17 | 1300 |
| 2025-11-11 | 141.01 | $142.72 | 1406 |
| 2025-11-10 | 140.82 | $141.70 | 2300 |
| 2025-11-07 | 140.73 | $140.37 | 2000 |
| 2025-11-06 | 140.77 | $140.07 | 5808 |
| 2025-11-05 | 140.84 | $140.57 | 1800 |
| 2025-11-04 | 140.87 | $139.88 | 3600 |
| 2025-11-03 | 140.98 | $140.69 | 800 |
| 2025-10-31 | 141.01 | $141.07 | 5000 |
| 2025-10-30 | 141.00 | $141.19 | 2600 |
| 2025-10-29 | 140.98 | $141.70 | 1240 |
| 2025-10-28 | 140.91 | $142.63 | 5600 |
| 2025-10-27 | 140.72 | $142.91 | 8107 |
| 2025-10-24 | 140.49 | $141.77 | 1500 |
| 2025-10-23 | 140.36 | $141.31 | 1523 |
| 2025-10-22 | 140.26 | $141.01 | 2604 |
| 2025-10-21 | 140.18 | $141.35 | 1300 |
| 2025-10-20 | 140.06 | $141.48 | 3133 |
| 2025-10-17 | 139.91 | $140.36 | 926 |
| 2025-10-16 | 139.86 | $139.44 | 4028 |
| 2025-10-15 | 139.90 | $140.07 | 2626 |
| 2025-10-14 | 139.89 | $139.88 | 1605 |
| 2025-10-13 | 139.89 | $139.33 | 2038 |
| 2025-10-10 | 139.95 | $138.27 | 3402 |
| 2025-10-09 | 140.12 | $140.59 | 2313 |
| 2025-10-08 | 140.07 | $141.39 | 3420 |
| 2025-10-07 | 139.94 | $141.02 | 2600 |
| 2025-10-06 | 139.82 | $141.66 | 3169 |
| 2025-10-03 | 139.63 | $141.47 | 3300 |
| 2025-10-02 | 139.43 | $140.91 | 2714 |
| 2025-10-01 | 139.28 | $140.96 | 906 |
| 2025-09-30 | 139.10 | $140.43 | 3500 |
| 2025-09-29 | 138.96 | $139.65 | 4100 |
| 2025-09-26 | 138.89 | $139.52 | 1400 |
| 2025-09-25 | 138.82 | $138.59 | 2200 |
| 2025-09-24 | 138.85 | $139.44 | 1900 |
| 2025-09-23 | 138.79 | $139.80 | 9300 |
| 2025-09-22 | 138.68 | $140.04 | 2802 |
| 2025-09-19 | 138.54 | $139.79 | 2800 |
| 2025-09-18 | 138.40 | $139.79 | 1100 |
| 2025-09-17 | 138.26 | $139.28 | 1800 |
| 2025-09-16 | 138.15 | $139.28 | 2600 |
| 2025-09-15 | 138.03 | $139.38 | 2400 |
| 2025-09-12 | 137.89 | $139.20 | 1925 |
| 2025-09-11 | 137.75 | $139.82 | 1500 |
| 2025-09-10 | 137.53 | $138.37 | 2200 |
| 2025-09-09 | 137.45 | $138.69 | 1919 |
| 2025-09-08 | 137.31 | $138.54 | 1700 |
| 2025-09-05 | 137.19 | $138.19 | 1634 |
| 2025-09-04 | 137.08 | $138.29 | 2900 |
| 2025-09-03 | 136.95 | $137.50 | 1700 |
| 2025-09-02 | 136.90 | $137.09 | 9600 |
| 2025-08-29 | 136.87 | $137.73 | 8500 |
| 2025-08-28 | 136.78 | $137.87 | 3200 |
| 2025-08-27 | 136.67 | $137.87 | 2708 |
| 2025-08-26 | 136.54 | $137.61 | 9500 |
| 2025-08-25 | 136.43 | $137.57 | 1500 |
| 2025-08-22 | 136.31 | $138.60 | 1500 |
| 2025-08-21 | 136.07 | $137.18 | 2400 |
| 2025-08-20 | 135.95 | $137.75 | 1500 |
| 2025-08-19 | 135.77 | $137.34 | 9631 |
| 2025-08-18 | 135.60 | $137.23 | 3031 |
| 2025-08-15 | 135.43 | $137.27 | 2911 |
| 2025-08-14 | 135.23 | $137.05 | 3900 |
| 2025-08-13 | 135.04 | $137.19 | 7237 |
| 2025-08-12 | 134.82 | $136.36 | 6734 |
| 2025-08-11 | 134.65 | $135.17 | 19217 |
| 2025-08-08 | 134.60 | $135.53 | 1437 |
| 2025-08-07 | 134.50 | $134.59 | 14800 |
| 2025-08-06 | 134.49 | $134.74 | 2113 |
| 2025-08-05 | 134.47 | $134.10 | 2225 |
| 2025-08-04 | 134.51 | $134.58 | 1348 |
| 2025-08-01 | 134.50 | $132.92 | 900 |
| 2025-07-31 | 134.66 | $133.47 | 1943 |
| 2025-07-30 | 134.79 | $134.40 | 1400 |
| 2025-07-29 | 134.83 | $135.19 | 1601 |
| 2025-07-28 | 134.79 | $135.29 | 3800 |
| 2025-07-25 | 134.74 | $136.58 | 3900 |
| 2025-07-24 | 134.55 | $136.58 | 4600 |
| 2025-07-23 | 134.33 | $136.57 | 5000 |
| 2025-07-22 | 134.10 | $135.21 | 5300 |
| 2025-07-21 | 133.98 | $134.21 | 7300 |
| 2025-07-18 | 133.96 | $133.78 | 4900 |
| 2025-07-17 | 133.98 | $134.28 | 27803 |
| 2025-07-16 | 133.94 | $134.18 | 4100 |
| 2025-07-15 | 133.92 | $133.77 | 4827 |
| 2025-07-14 | 133.94 | $134.82 | 1300 |
| 2025-07-11 | 133.84 | $134.58 | 700 |
| 2025-07-10 | 133.76 | $135.55 | 2100 |
| 2025-07-09 | 133.58 | $135.46 | 3029 |
| 2025-07-08 | 133.38 | $134.83 | 1646 |
| 2025-07-07 | 133.23 | $134.61 | 2000 |
| 2025-07-03 | 133.08 | $135.50 | 1715 |
| 2025-07-02 | 132.83 | $134.90 | 4600 |
| 2025-07-01 | 132.61 | $135.34 | 5600 |
| 2025-06-30 | 132.32 | $134.88 | 2904 |
| 2025-06-27 | 132.05 | $134.12 | 3500 |
| 2025-06-26 | 131.83 | $133.36 | 1342 |
| 2025-06-25 | 131.67 | $132.33 | 6600 |
| 2025-06-24 | 131.60 | $132.95 | 1200 |
| 2025-06-23 | 131.46 | $131.71 | 2211 |
| 2025-06-20 | 131.43 | $130.51 | 20600 |
| 2025-06-18 | 131.53 | $130.97 | 4200 |
| 2025-06-17 | 131.59 | $131.02 | 2400 |
| 2025-06-16 | 131.65 | $132.24 | 1400 |
| 2025-06-13 | 131.59 | $131.60 | 2300 |
| 2025-06-12 | 131.59 | $133.07 | 10600 |
| 2025-06-11 | 131.43 | $132.32 | 1703 |
| 2025-06-10 | 131.34 | $132.56 | 2936 |
| 2025-06-09 | 131.21 | $132.22 | 4411 |
| 2025-06-06 | 131.10 | $132.58 | 3435 |
| 2025-06-05 | 130.95 | $131.38 | 6900 |
| 2025-06-04 | 130.90 | $131.80 | 3900 |
| 2025-06-03 | 130.80 | $131.69 | 2725 |
| 2025-06-02 | 130.71 | $131.71 | 2505 |
| 2025-05-30 | 130.61 | $132.42 | 4221 |
| 2025-05-29 | 130.42 | $131.95 | 3009 |
| 2025-05-28 | 130.25 | $131.46 | 2700 |
| 2025-05-27 | 130.13 | $132.50 | 5200 |
| 2025-05-23 | 129.88 | $130.71 | 3300 |
| 2025-05-22 | 129.79 | $131.07 | 4733 |
| 2025-05-21 | 129.65 | $131.42 | 34919 |
| 2025-05-20 | 129.47 | $132.97 | 2614 |
| 2025-05-19 | 129.10 | $132.87 | 2400 |
| 2025-05-16 | 128.70 | $132.18 | 3300 |
| 2025-05-15 | 128.34 | $131.27 | 20400 |
| 2025-05-14 | 128.03 | $129.95 | 2032 |
| 2025-05-13 | 127.83 | $130.48 | 2630 |
| 2025-05-12 | 127.55 | $130.60 | 17800 |
| 2025-05-09 | 127.23 | $128.97 | 5822 |
| 2025-05-08 | 127.04 | $129.04 | 3500 |
| 2025-05-07 | 126.83 | $129.27 | 2545 |
| 2025-05-06 | 126.57 | $129.31 | 2617 |
| 2025-05-05 | 126.29 | $129.50 | 5744 |
| 2025-05-02 | 125.95 | $129.73 | 9442 |
| 2025-05-01 | 125.55 | $128.00 | 6400 |
| 2025-04-30 | 125.29 | $128.22 | 1900 |
| 2025-04-29 | 124.98 | $127.82 | 1100 |
| 2025-04-28 | 124.69 | $127.22 | 1900 |
| 2025-04-25 | 124.42 | $126.63 | 2300 |
| 2025-04-24 | 124.19 | $126.35 | 3141 |
| 2025-04-23 | 123.96 | $125.02 | 5917 |
| 2025-04-22 | 123.85 | $124.17 | 3800 |
| 2025-04-21 | 123.81 | $121.67 | 5900 |
| 2025-04-17 | 124.04 | $123.43 | 4800 |
| 2025-04-16 | 124.10 | $122.80 | 3405 |
| 2025-04-15 | 124.24 | $124.14 | 5435 |
| 2025-04-14 | 124.25 | $124.18 | 3300 |
| 2025-04-11 | 124.26 | $122.85 | 1321 |
| 2025-04-10 | 124.41 | $120.41 | 10500 |
| 2025-04-09 | 124.83 | $123.06 | 8840 |
| 2025-04-08 | 125.01 | $114.78 | 14000 |
| 2025-04-07 | 126.09 | $116.11 | 30000 |
| 2025-04-04 | 127.14 | $118.20 | 7122 |
| 2025-04-03 | 128.08 | $124.98 | 2100 |
| 2025-04-02 | 128.41 | $128.15 | 24600 |
| 2025-04-01 | 128.43 | $127.65 | 3820 |
| 2025-03-31 | 128.52 | $127.69 | 14640 |
| 2025-03-28 | 128.60 | $127.12 | 8000 |
| 2025-03-27 | 128.76 | $128.67 | 1819 |
| 2025-03-26 | 128.77 | $128.47 | 2447 |
| 2025-03-25 | 128.80 | $129.24 | 3706 |
| 2025-03-24 | 128.75 | $129.01 | 2400 |
| 2025-03-21 | 128.73 | $128.02 | 2900 |
| 2025-03-20 | 128.80 | $128.43 | 26508 |
| 2025-03-19 | 128.84 | $129.01 | 20618 |
| 2025-03-18 | 128.82 | $128.80 | 3400 |
| 2025-03-17 | 128.82 | $129.22 | 1277 |
| 2025-03-14 | 128.78 | $127.73 | 4331 |
| 2025-03-13 | 128.89 | $125.94 | 2329 |
| 2025-03-12 | 129.20 | $127.03 | 8100 |
| 2025-03-11 | 129.43 | $127.22 | 5800 |
| 2025-03-10 | 129.66 | $128.44 | 4200 |
| 2025-03-07 | 129.79 | $130.65 | 6823 |
| 2025-03-06 | 129.70 | $129.52 | 6300 |
| 2025-03-05 | 129.72 | $130.76 | 10421 |
| 2025-03-04 | 129.61 | $129.16 | 4500 |
| 2025-03-03 | 129.66 | $130.10 | 8400 |
| 2025-02-28 | 129.61 | $130.39 | 5423 |
| 2025-02-27 | 129.53 | $129.21 | 7623 |
| 2025-02-26 | 129.56 | $130.28 | 3300 |
| 2025-02-25 | 129.49 | $130.70 | 3500 |
| 2025-02-24 | 129.36 | $129.95 | 5100 |
| 2025-02-21 | 129.30 | $129.95 | 5618 |
| 2025-02-20 | 129.23 | $131.03 | 6200 |
| 2025-02-19 | 129.04 | $130.92 | 7600 |
| 2025-02-18 | 128.84 | $131.02 | 2313 |
| 2025-02-14 | 128.61 | $130.65 | 1800 |
| 2025-02-13 | 128.40 | $130.94 | 4200 |
| 2025-02-12 | 128.13 | $129.67 | 5736 |
| 2025-02-11 | 127.97 | $129.82 | 4910 |
| 2025-02-10 | 127.77 | $129.43 | 3500 |
| 2025-02-07 | 127.60 | $128.60 | 3200 |
| 2025-02-06 | 127.50 | $129.62 | 4740 |
| 2025-02-05 | 127.27 | $129.29 | 1300 |
| 2025-02-04 | 127.06 | $128.46 | 548 |
| 2025-02-03 | 126.91 | $127.85 | 5700 |
| 2025-01-31 | 126.81 | $128.48 | 1900 |
| 2025-01-30 | 126.64 | $129.41 | 6408 |
| 2025-01-29 | 126.35 | $128.26 | 3323 |
| 2025-01-28 | 126.14 | $128.37 | 17721 |
| 2025-01-27 | 125.91 | $128.16 | 2900 |
| 2025-01-24 | 125.67 | $127.86 | 6700 |
| 2025-01-23 | 125.44 | $127.52 | 8100 |
| 2025-01-22 | 125.22 | $126.91 | 3300 |
| 2025-01-21 | 125.05 | $126.74 | 1900 |
| 2025-01-17 | 124.87 | $125.42 | 1212 |
| 2025-01-16 | 124.81 | $124.84 | 6800 |
| 2025-01-15 | 124.81 | $124.82 | 3300 |
| 2025-01-14 | 124.81 | $123.27 | 3537 |
| 2025-01-13 | 124.97 | $122.97 | 2800 |
| 2025-01-10 | 125.18 | $122.72 | 11508 |
| 2025-01-08 | 125.44 | $124.56 | 33700 |
| 2025-01-07 | 125.53 | $124.27 | 4800 |
| 2025-01-06 | 125.66 | $124.56 | 6300 |
| 2025-01-03 | 125.78 | $124.31 | 2600 |
| 2025-01-02 | 125.93 | $123.55 | 8119 |
| 2024-12-31 | 126.18 | $123.85 | 2518 |
| 2024-12-30 | 126.43 | $123.68 | 9229 |
| 2024-12-27 | 126.72 | $124.83 | 5200 |
| 2024-12-26 | 126.92 | $125.48 | 8300 |
| 2024-12-24 | 127.07 | $125.25 | 2600 |
| 2024-12-23 | 127.26 | $124.50 | 2900 |
| 2024-12-20 | 127.55 | $123.91 | 1931 |
| 2024-12-19 | 127.93 | $123.39 | 2400 |
| 2024-12-18 | 128.41 | $123.52 | 14348 |
| 2024-12-17 | 128.93 | $127.67 | 2400 |
| 2024-12-16 | 129.06 | $128.03 | 1825 |
| 2024-12-13 | 129.17 | $128.50 | 2900 |
| 2024-12-12 | 129.24 | $129.00 | 4102 |
| 2024-12-11 | 129.26 | $129.64 | 2348 |
| 2024-12-10 | 129.22 | $129.35 | 2127 |
| 2024-12-09 | 129.21 | $129.86 | 1410 |
| 2024-12-06 | 129.14 | $130.40 | 1800 |
| 2024-12-05 | 129.01 | $130.49 | 2405 |
| 2024-12-04 | 128.85 | $130.49 | 2524 |
| 2024-12-03 | 128.68 | $130.37 | 1836 |
| 2024-12-02 | 128.50 | $130.30 | 1800 |
| 2024-11-29 | 128.31 | $130.16 | 219 |
| 2024-11-27 | 128.12 | $129.34 | 6500 |
| 2024-11-26 | 127.99 | $129.07 | 11000 |
| 2024-11-25 | 127.87 | $128.74 | 5216 |
| 2024-11-22 | 127.78 | $128.44 | 1600 |
| 2024-11-21 | 127.71 | $127.97 | 1842 |
| 2024-11-20 | 127.69 | $127.13 | 2100 |
| 2024-11-19 | 127.74 | $126.95 | 2830 |
| 2024-11-18 | 127.83 | $126.98 | 3247 |
| 2024-11-15 | 127.92 | $126.49 | 3800 |
| 2024-11-14 | 128.07 | $127.75 | 4613 |
| 2024-11-13 | 128.10 | $128.34 | 2849 |
| 2024-11-12 | 128.07 | $128.57 | 2247 |
| 2024-11-11 | 128.02 | $129.40 | 3224 |
| 2024-11-08 | 127.88 | $129.37 | 3500 |
| 2024-11-07 | 127.72 | $129.43 | 5500 |
| 2024-11-06 | 127.54 | $128.33 | 5700 |
| 2024-11-05 | 127.46 | $127.07 | 600 |
| 2024-11-04 | 127.50 | $125.93 | 1731 |
| 2024-11-01 | 127.66 | $126.05 | 2212 |
| 2024-10-31 | 127.83 | $125.85 | 1300 |
| 2024-10-30 | 128.04 | $127.06 | 600 |
| 2024-10-29 | 128.15 | $127.60 | 1705 |
| 2024-10-28 | 128.20 | $127.84 | 1244 |
| 2024-10-25 | 128.24 | $127.26 | 1100 |
| 2024-10-24 | 128.34 | $127.75 | 700 |
| 2024-10-23 | 128.41 | $127.60 | 1903 |
| 2024-10-22 | 128.49 | $128.58 | 1503 |
| 2024-10-21 | 128.48 | $128.83 | 1810 |
| 2024-10-18 | 128.45 | $129.78 | 2500 |
| 2024-10-17 | 128.31 | $129.29 | 3026 |
| 2024-10-16 | 128.20 | $129.33 | 1219 |
| 2024-10-15 | 128.08 | $128.87 | 2300 |
| 2024-10-14 | 128.00 | $130.02 | 2438 |
| 2024-10-11 | 127.79 | $129.24 | 3200 |
| 2024-10-10 | 127.64 | $128.41 | 1000 |
| 2024-10-09 | 127.55 | $128.66 | 46603 |
| 2024-10-08 | 127.44 | $127.70 | 4100 |
| 2024-10-07 | 127.41 | $126.91 | 1900 |
| 2024-10-04 | 127.46 | $128.03 | 2442 |
| 2024-10-03 | 127.40 | $127.23 | 2025 |
| 2024-10-02 | 127.42 | $127.87 | 800 |
| 2024-10-01 | 127.37 | $128.09 | 1900 |
| 2024-09-30 | 127.30 | $128.79 | 9200 |
| 2024-09-27 | 127.14 | $128.67 | 3400 |
| 2024-09-26 | 126.98 | $128.96 | 2500 |
| 2024-09-25 | 126.77 | $127.81 | 1312 |
| 2024-09-24 | 126.66 | $128.28 | 930 |
| 2024-09-23 | 126.49 | $128.15 | 4600 |
| 2024-09-20 | 126.32 | $127.71 | 3145 |
| 2024-09-19 | 126.17 | $128.25 | 2014 |
| 2024-09-18 | 125.95 | $126.79 | 5600 |
| 2024-09-17 | 125.87 | $127.18 | 2735 |
| 2024-09-16 | 125.73 | $127.71 | 2800 |
| 2024-09-13 | 125.52 | $127.09 | 2800 |
| 2024-09-12 | 125.35 | $126.32 | 11942 |
| 2024-09-11 | 125.25 | $125.48 | 2937 |
| 2024-09-10 | 125.23 | $125.02 | 6900 |
| 2024-09-09 | 125.25 | $125.10 | 3300 |
| 2024-09-06 | 125.27 | $123.97 | 2827 |
| 2024-09-05 | 125.40 | $125.57 | 1700 |
| 2024-09-04 | 125.39 | $126.29 | 2203 |
| 2024-09-03 | 125.29 | $126.31 | 5502 |
| 2024-08-30 | 125.18 | $128.18 | 3000 |
| 2024-08-29 | 124.87 | $127.31 | 2248 |
| 2024-08-28 | 124.61 | $127.08 | 3645 |
| 2024-08-27 | 124.35 | $127.67 | 1941 |
| 2024-08-26 | 124.00 | $127.09 | 1100 |
| 2024-08-23 | 123.68 | $127.34 | 28536 |
| 2024-08-22 | 123.29 | $125.88 | 5817 |
| 2024-08-21 | 123.02 | $126.64 | 2200 |
| 2024-08-20 | 122.64 | $125.82 | 2200 |
| 2024-08-19 | 122.30 | $125.81 | 1300 |
| 2024-08-16 | 121.93 | $124.56 | 1500 |
| 2024-08-15 | 121.66 | $124.30 | 2800 |
| 2024-08-14 | 121.38 | $122.99 | 3032 |
| 2024-08-13 | 121.21 | $122.36 | 1200 |
| 2024-08-12 | 121.09 | $120.75 | 4027 |
| 2024-08-09 | 121.12 | $120.94 | 4000 |
| 2024-08-08 | 121.14 | $120.32 | 15500 |
| 2024-08-07 | 121.23 | $118.45 | 3732 |
| 2024-08-06 | 121.52 | $118.70 | 8000 |
| 2024-08-05 | 121.82 | $117.82 | 1900 |
| 2024-08-02 | 122.24 | $120.85 | 700 |
| 2024-08-01 | 122.39 | $122.06 | 1246 |
| 2024-07-31 | 122.42 | $123.66 | 2800 |
| 2024-07-30 | 122.29 | $122.28 | 5705 |
| 2024-07-29 | 122.29 | $122.49 | 6340 |
| 2024-07-26 | 122.27 | $122.54 | 7500 |
| 2024-07-25 | 122.24 | $121.27 | 1800 |
| 2024-07-24 | 122.35 | $121.69 | 9646 |
| 2024-07-23 | 122.41 | $123.10 | 13400 |
| 2024-07-22 | 122.34 | $123.55 | 2929 |
| 2024-07-19 | 122.22 | $122.37 | 505 |
| 2024-07-18 | 122.20 | $123.20 | 2200 |
| 2024-07-17 | 122.09 | $124.09 | 6700 |
| 2024-07-16 | 121.88 | $124.71 | 3521 |
| 2024-07-15 | 121.59 | $123.61 | 8300 |
| 2024-07-12 | 121.37 | $124.14 | 15700 |
| 2024-07-11 | 121.08 | $123.05 | 5100 |
| 2024-07-10 | 120.87 | $123.02 | 4900 |
| 2024-07-09 | 120.65 | $121.74 | 36500 |
| 2024-07-08 | 120.53 | $121.54 | 27200 |
| 2024-07-05 | 120.43 | $121.73 | 804 |
| 2024-07-03 | 120.29 | $121.15 | 900 |
| 2024-07-02 | 120.20 | $120.64 | 1404 |
| 2024-07-01 | 120.15 | $120.23 | 1700 |
| 2024-06-28 | 120.14 | $120.30 | 1700 |
| 2024-06-27 | 120.13 | $120.39 | 1511 |
| 2024-06-26 | 120.10 | $120.38 | 2400 |
| 2024-06-25 | 120.07 | $120.82 | 624 |
| 2024-06-24 | 119.99 | $120.86 | 2900 |
| 2024-06-21 | 119.90 | $120.29 | 1934 |
| 2024-06-20 | 119.86 | $120.57 | 2103 |
| 2024-06-18 | 119.79 | $120.48 | 5346 |
| 2024-06-17 | 119.71 | $120.11 | 4214 |
| 2024-06-14 | 119.67 | $119.25 | 4300 |
| 2024-06-13 | 119.72 | $119.68 | 4225 |
| 2024-06-12 | 119.72 | $120.14 | 4600 |
| 2024-06-11 | 119.68 | $119.32 | 46800 |
| 2024-06-10 | 119.71 | $120.02 | 1630 |
| 2024-06-07 | 119.68 | $119.86 | 2500 |
| 2024-06-06 | 119.66 | $120.26 | 4836 |
| 2024-06-05 | 119.60 | $120.25 | 1748 |
| 2024-06-04 | 119.53 | $119.54 | 1018 |
| 2024-06-03 | 119.53 | $119.32 | 3741 |
| 2024-05-31 | 119.55 | $120.22 | 3100 |
| 2024-05-30 | 119.48 | $119.21 | 944 |
| 2024-05-29 | 119.51 | $119.09 | 2000 |
| 2024-05-28 | 119.55 | $120.13 | 4200 |
| 2024-05-24 | 119.49 | $120.56 | 3840 |
| 2024-05-23 | 119.38 | $120.50 | 49802 |
| 2024-05-22 | 119.26 | $120.72 | 6200 |
| 2024-05-21 | 119.11 | $121.23 | 1300 |
| 2024-05-20 | 118.88 | $121.21 | 3749 |
| 2024-05-17 | 118.64 | $121.16 | 4700 |
| 2024-05-16 | 118.37 | $121.02 | 2625 |
| 2024-05-15 | 118.09 | $121.14 | 3826 |
| 2024-05-14 | 117.77 | $120.00 | 3843 |
| 2024-05-13 | 117.54 | $119.44 | 823 |
| 2024-05-10 | 117.34 | $119.46 | 1045 |
| 2024-05-09 | 117.12 | $119.03 | 1618 |
| 2024-05-08 | 116.92 | $118.48 | 9300 |
| 2024-05-07 | 116.75 | $118.54 | 3004 |
| 2024-05-06 | 116.56 | $118.04 | 2129 |
| 2024-05-03 | 116.41 | $117.16 | 8301 |
| 2024-05-02 | 116.33 | $116.05 | 2120 |
| 2024-05-01 | 116.36 | $115.21 | 1512 |
| 2024-04-30 | 116.48 | $115.37 | 1514 |
| 2024-04-29 | 116.59 | $116.79 | 3400 |
| 2024-04-26 | 116.57 | $116.59 | 2100 |
| 2024-04-25 | 116.57 | $115.92 | 1800 |
| 2024-04-24 | 116.64 | $116.46 | 2844 |
| 2024-04-23 | 116.66 | $116.57 | 3900 |
| 2024-04-22 | 116.67 | $115.54 | 1300 |
| 2024-04-19 | 116.79 | $114.52 | 2800 |
| 2024-04-18 | 117.03 | $114.72 | 3400 |
| 2024-04-17 | 117.27 | $114.89 | 6143 |
| 2024-04-16 | 117.52 | $115.08 | 11700 |
| 2024-04-15 | 117.77 | $115.52 | 8543 |
| 2024-04-12 | 118.01 | $116.13 | 831 |
| 2024-04-11 | 118.21 | $117.79 | 1900 |
| 2024-04-10 | 118.25 | $117.50 | 4401 |
| 2024-04-09 | 118.33 | $118.51 | 9300 |
| 2024-04-08 | 118.31 | $118.49 | 3500 |
| 2024-04-05 | 118.30 | $118.47 | 3412 |
| 2024-04-04 | 118.28 | $117.76 | 9011 |
| 2024-04-03 | 118.33 | $118.86 | 3100 |
| 2024-04-02 | 118.28 | $118.69 | 5440 |
| 2024-04-01 | 118.23 | $119.50 | 5843 |
| 2024-03-28 | 118.10 | $119.92 | 4800 |
| 2024-03-27 | 117.91 | $119.69 | 5630 |
| 2024-03-26 | 117.72 | $118.85 | 25631 |
| 2024-03-25 | 117.60 | $118.95 | 4200 |
| 2024-03-22 | 117.46 | $119.25 | 5303 |
| 2024-03-21 | 117.27 | $119.50 | 10012 |
| 2024-03-20 | 117.04 | $119.38 | 5100 |
| 2024-03-19 | 116.79 | $118.30 | 11000 |
| 2024-03-18 | 116.63 | $117.81 | 5647 |
| 2024-03-15 | 116.51 | $117.44 | 3800 |
| 2024-03-14 | 116.41 | $117.75 | 3238 |
| 2024-03-13 | 116.27 | $118.38 | 12400 |
| 2024-03-12 | 116.05 | $118.53 | 4239 |
| 2024-03-11 | 115.79 | $117.46 | 4500 |
| 2024-03-08 | 115.61 | $117.76 | 13300 |
| 2024-03-07 | 115.38 | $118.26 | 2000 |
| 2024-03-06 | 115.08 | $117.25 | 10029 |
| 2024-03-05 | 114.85 | $116.14 | 45816 |
| 2024-03-04 | 114.72 | $116.57 | 4400 |
| 2024-03-01 | 114.52 | $116.63 | 3700 |
| 2024-02-29 | 114.30 | $115.98 | 12809 |
| 2024-02-28 | 114.12 | $115.48 | 4548 |
| 2024-02-27 | 113.98 | $115.91 | 12200 |
| 2024-02-26 | 113.78 | $115.80 | 4400 |
| 2024-02-23 | 113.56 | $116.21 | 3214 |
| 2024-02-22 | 113.29 | $115.88 | 2741 |
| 2024-02-21 | 113.01 | $114.14 | 5104 |
| 2024-02-20 | 112.89 | $113.90 | 1000 |
| 2024-02-16 | 112.79 | $114.12 | 2934 |
| 2024-02-15 | 112.65 | $114.30 | 7009 |
| 2024-02-14 | 112.47 | $113.52 | 6400 |
| 2024-02-13 | 112.36 | $112.49 | 4200 |
| 2024-02-12 | 112.35 | $113.83 | 7400 |
| 2024-02-09 | 112.20 | $113.68 | 11417 |
| 2024-02-08 | 112.04 | $113.29 | 3500 |
| 2024-02-07 | 111.91 | $113.46 | 1720 |
| 2024-02-06 | 111.74 | $113.02 | 2808 |
| 2024-02-05 | 111.61 | $112.86 | 5900 |
| 2024-02-02 | 111.48 | $113.37 | 4639 |
| 2024-02-01 | 111.28 | $112.94 | 1600 |
| 2024-01-31 | 111.10 | $111.93 | 5300 |
| 2024-01-30 | 111.02 | $113.05 | 3501 |
| 2024-01-29 | 110.80 | $112.84 | 1600 |
| 2024-01-26 | 110.59 | $112.25 | 8100 |
| 2024-01-25 | 110.41 | $112.06 | 2600 |
| 2024-01-24 | 110.24 | $111.63 | 3301 |
| 2024-01-23 | 110.10 | $111.49 | 1707 |
| 2024-01-22 | 109.95 | $111.40 | 1002 |
| 2024-01-19 | 109.80 | $111.10 | 923 |
| 2024-01-18 | 109.66 | $110.32 | 2600 |
| 2024-01-17 | 109.59 | $109.59 | 2300 |
| 2024-01-16 | 109.59 | $110.10 | 1344 |
| 2024-01-12 | 109.53 | $110.96 | 2104 |
| 2024-01-11 | 109.38 | $110.57 | 1745 |
| 2024-01-10 | 109.26 | $110.62 | 2121 |
| 2024-01-09 | 109.12 | $110.16 | 2227 |
| 2024-01-08 | 109.01 | $110.56 | 1900 |
| 2024-01-05 | 108.84 | $109.46 | 5900 |
| 2024-01-04 | 108.78 | $109.37 | 2727 |
| 2024-01-03 | 108.72 | $109.43 | 4519 |
| 2024-01-02 | 108.64 | $109.86 | 8500 |
| 2023-12-29 | 108.51 | $110.13 | 2116 |
| 2023-12-28 | 108.34 | $110.16 | 2443 |
| 2023-12-27 | 108.15 | $110.07 | 1001 |
| 2023-12-26 | 107.95 | $109.85 | 1803 |
| 2023-12-22 | 107.75 | $109.44 | 2700 |
| 2023-12-21 | 107.57 | $109.09 | 8205 |
| 2023-12-20 | 107.41 | $107.96 | 3820 |
| 2023-12-19 | 107.35 | $109.11 | 3100 |
| 2023-12-18 | 107.17 | $108.66 | 2242 |
| 2023-12-15 | 107.01 | $108.20 | 2200 |
| 2023-12-14 | 106.89 | $109.70 | 1900 |
| 2023-12-13 | 106.59 | $109.63 | 3102 |
| 2023-12-12 | 106.27 | $108.21 | 7808 |
| 2023-12-11 | 106.06 | $107.89 | 2000 |
| 2023-12-08 | 105.87 | $107.43 | 8200 |
| 2023-12-07 | 105.71 | $107.15 | 65100 |
| 2023-12-06 | 105.56 | $106.62 | 1200 |
| 2023-12-05 | 105.44 | $106.73 | 27500 |
| 2023-12-04 | 105.31 | $107.04 | 20200 |
| 2023-12-01 | 105.13 | $107.34 | 3907 |
| 2023-11-30 | 104.89 | $106.41 | 135813 |
| 2023-11-29 | 104.74 | $106.45 | 2600 |
| 2023-11-28 | 104.55 | $106.49 | 33100 |
| 2023-11-27 | 104.35 | $106.55 | 3300 |
| 2023-11-24 | 104.12 | $106.81 | 51325 |
| 2023-11-22 | 103.84 | $106.48 | 4807 |
| 2023-11-21 | 103.56 | $106.15 | 3100 |
| 2023-11-20 | 103.28 | $106.25 | 4745 |
| 2023-11-17 | 102.97 | $105.70 | 1817 |
| 2023-11-16 | 102.69 | $105.17 | 2700 |
| 2023-11-15 | 102.42 | $105.21 | 6800 |
| 2023-11-14 | 102.13 | $105.24 | 3013 |
| 2023-11-13 | 101.80 | $103.42 | 1233 |
| 2023-11-10 | 101.63 | $103.32 | 600 |
| 2023-11-09 | 101.46 | $102.27 | 2734 |
| 2023-11-08 | 101.37 | $102.79 | 1100 |
| 2023-11-07 | 101.22 | $102.79 | 1800 |
| 2023-11-06 | 101.06 | $102.94 | 3216 |
| 2023-11-03 | 100.86 | $103.00 | 2938 |
| 2023-11-02 | 100.63 | $102.09 | 2000 |
| 2023-11-01 | 100.48 | $100.24 | 1144 |
| 2023-10-31 | 100.50 | $99.45 | 2600 |
| 2023-10-30 | 100.61 | $99.05 | 6300 |
| 2023-10-27 | 100.78 | $97.80 | 1446 |
| 2023-10-26 | 101.09 | $98.52 | 3832 |
| 2023-10-25 | 101.36 | $99.36 | 1147 |
| 2023-10-24 | 101.57 | $100.25 | 1705 |
| 2023-10-23 | 101.71 | $99.63 | 6636 |
| 2023-10-20 | 101.93 | $99.85 | 500 |
| 2023-10-19 | 102.15 | $100.83 | 3900 |
| 2023-10-18 | 102.29 | $101.69 | 4200 |
| 2023-10-17 | 102.36 | $102.88 | 2700 |
| 2023-10-16 | 102.30 | $103.02 | 3400 |
| 2023-10-13 | 102.22 | $102.05 | 1103 |
| 2023-10-12 | 102.24 | $102.39 | 3134 |
| 2023-10-11 | 102.23 | $103.08 | 1200 |
| 2023-10-10 | 102.14 | $102.64 | 2543 |
| 2023-10-09 | 102.08 | $101.86 | 155 |
| 2023-10-06 | 102.11 | $101.43 | 15620 |
| 2023-10-05 | 102.18 | $100.40 | 3009 |
| 2023-10-04 | 102.37 | $100.19 | 2300 |
| 2023-10-03 | 102.60 | $99.64 | 1008 |
| 2023-10-02 | 102.91 | $100.78 | 700 |
| 2023-09-29 | 103.13 | $101.33 | 2016 |
| 2023-09-28 | 103.32 | $101.75 | 2600 |
| 2023-09-27 | 103.49 | $101.14 | 1432 |
| 2023-09-26 | 103.73 | $101.32 | 803 |
| 2023-09-25 | 103.99 | $102.50 | 400 |
| 2023-09-22 | 104.14 | $102.59 | 3328 |
| 2023-09-21 | 104.31 | $102.65 | 800 |
| 2023-09-20 | 104.48 | $104.17 | 1100 |
| 2023-09-19 | 104.51 | $104.54 | 13107 |
| 2023-09-18 | 104.51 | $104.58 | 3500 |
| 2023-09-15 | 104.50 | $104.61 | 1828 |
| 2023-09-14 | 104.49 | $105.45 | 1619 |
| 2023-09-13 | 104.39 | $104.45 | 3500 |
| 2023-09-12 | 104.38 | $104.43 | 1800 |
| 2023-09-11 | 104.38 | $104.74 | 2305 |
| 2023-09-08 | 104.34 | $104.00 | 1500 |
| 2023-09-07 | 104.38 | $103.96 | 322 |
| 2023-09-06 | 104.42 | $104.08 | 2035 |
| 2023-09-05 | 104.46 | $104.55 | 500 |
| 2023-09-01 | 104.45 | $105.26 | 900 |
| 2023-08-31 | 104.36 | $105.19 | 700 |
| 2023-08-30 | 104.27 | $105.45 | 1100 |
| 2023-08-29 | 104.15 | $105.28 | 2600 |
| 2023-08-28 | 104.03 | $104.03 | 400 |
| 2023-08-25 | 104.03 | $103.41 | 1200 |
| 2023-08-24 | 104.10 | $102.79 | 1400 |
| 2023-08-23 | 104.24 | $103.84 | 700 |
| 2023-08-22 | 104.28 | $102.89 | 2600 |
| 2023-08-21 | 104.42 | $103.26 | 8722 |
| 2023-08-18 | 104.55 | $102.69 | 4700 |
| 2023-08-17 | 104.74 | $102.79 | 1121 |
| 2023-08-16 | 104.95 | $103.33 | 2334 |
| 2023-08-15 | 105.12 | $103.94 | 3300 |
| 2023-08-14 | 105.24 | $104.97 | 5930 |
| 2023-08-11 | 105.27 | $104.82 | 2100 |
| 2023-08-10 | 105.32 | $105.00 | 2000 |
| 2023-08-09 | 105.35 | $104.97 | 1709 |
| 2023-08-08 | 105.39 | $105.19 | 2048 |
| 2023-08-07 | 105.41 | $105.47 | 704 |
| 2023-08-04 | 105.40 | $104.50 | 900 |
| 2023-08-03 | 105.50 | $104.90 | 1600 |
| 2023-08-02 | 105.56 | $105.20 | 500 |
| 2023-08-01 | 105.60 | $106.47 | 900 |
| 2023-07-31 | 105.51 | $106.93 | 3900 |
| 2023-07-28 | 105.36 | $107.06 | 600 |
| 2023-07-27 | 105.18 | $106.35 | 1000 |
| 2023-07-26 | 105.06 | $106.74 | 1700 |
| 2023-07-25 | 104.88 | $106.77 | 427 |
| 2023-07-24 | 104.68 | $106.47 | 700 |
| 2023-07-21 | 104.49 | $106.38 | 1344 |
| 2023-07-20 | 104.29 | $106.14 | 1616 |
| 2023-07-19 | 104.10 | $106.33 | 1346 |
| 2023-07-18 | 103.86 | $106.09 | 1129 |
| 2023-07-17 | 103.63 | $105.52 | 846 |
| 2023-07-14 | 103.43 | $105.32 | 1300 |
| 2023-07-13 | 103.23 | $105.55 | 3100 |
| 2023-07-12 | 102.99 | $104.56 | 2618 |
| 2023-07-11 | 102.82 | $103.58 | 900 |
| 2023-07-10 | 102.74 | $102.85 | 1335 |
| 2023-07-07 | 102.73 | $102.58 | 300 |
| 2023-07-06 | 102.75 | $102.70 | 4900 |
| 2023-07-05 | 102.75 | $103.75 | 2600 |
| 2023-07-03 | 102.65 | $104.19 | 1413 |
| 2023-06-30 | 102.49 | $104.21 | 2618 |
| 2023-06-29 | 102.31 | $103.02 | 11502 |
| 2023-06-28 | 102.23 | $102.58 | 942 |
| 2023-06-27 | 102.19 | $102.87 | 1348 |
| 2023-06-26 | 102.12 | $102.02 | 4800 |
| 2023-06-23 | 102.13 | $102.04 | 2700 |
| 2023-06-22 | 102.14 | $102.90 | 3917 |
| 2023-06-21 | 102.06 | $102.98 | 1100 |
| 2023-06-20 | 101.97 | $103.04 | 2700 |
| 2023-06-16 | 101.85 | $103.88 | 4138 |
| 2023-06-15 | 101.64 | $104.03 | 1120 |
| 2023-06-14 | 101.39 | $102.78 | 428 |
| 2023-06-13 | 101.24 | $102.67 | 1129 |
| 2023-06-12 | 101.09 | $102.02 | 1000 |
| 2023-06-09 | 100.99 | $101.47 | 1914 |
| 2023-06-08 | 100.94 | $101.47 | 2723 |
| 2023-06-07 | 100.89 | $100.78 | 2300 |
| 2023-06-06 | 100.90 | $101.30 | 800 |
| 2023-06-05 | 100.86 | $101.05 | 2802 |
| 2023-06-02 | 100.84 | $101.41 | 4123 |
| 2023-06-01 | 100.78 | $100.06 | 1000 |
| 2023-05-31 | 100.85 | $100.17 | 1926 |
| 2023-05-30 | 100.93 | $100.74 | 1000 |
| 2023-05-26 | 100.95 | $101.24 | 5200 |
| 2023-05-25 | 100.92 | $100.26 | 8600 |
| 2023-05-24 | 100.98 | $99.91 | 4600 |
| 2023-05-23 | 101.10 | $100.76 | 2705 |
| 2023-05-22 | 101.13 | $101.85 | 3347 |
| 2023-05-19 | 101.06 | $101.98 | 5201 |
| 2023-05-18 | 100.96 | $101.76 | 2007 |
| 2023-05-17 | 100.88 | $101.39 | 1022 |
| 2023-05-16 | 100.82 | $100.72 | 1700 |
| 2023-05-15 | 100.83 | $101.50 | 4314 |
| 2023-05-12 | 100.76 | $101.02 | 334 |
| 2023-05-11 | 100.74 | $101.13 | 3100 |
| 2023-05-10 | 100.69 | $101.36 | 1400 |
| 2023-05-09 | 100.62 | $101.20 | 2141 |
| 2023-05-08 | 100.56 | $101.47 | 3000 |
| 2023-05-05 | 100.47 | $101.46 | 1700 |
| 2023-05-04 | 100.36 | $100.04 | 927 |
| 2023-05-03 | 100.40 | $100.62 | 1448 |
| 2023-05-02 | 100.37 | $100.88 | 1608 |
| 2023-05-01 | 100.32 | $101.88 | 1500 |
| 2023-04-28 | 100.16 | $101.69 | 3104 |
| 2023-04-27 | 99.99 | $101.17 | 1600 |
| 2023-04-26 | 99.87 | $99.64 | 820 |
| 2023-04-25 | 99.89 | $100.06 | 3311 |
| 2023-04-24 | 99.88 | $101.25 | 400 |
| 2023-04-21 | 99.73 | $101.13 | 62921 |
| 2023-04-20 | 99.59 | $100.84 | 2018 |
| 2023-04-19 | 99.45 | $100.99 | 1000 |
| 2023-04-18 | 99.29 | $101.30 | 811 |
| 2023-04-17 | 99.08 | $101.09 | 500 |
| 2023-04-14 | 98.87 | $101.01 | 815 |
| 2023-04-13 | 98.64 | $101.27 | 2048 |
| 2023-04-12 | 98.37 | $100.12 | 924 |
| 2023-04-11 | 98.18 | $100.13 | 827 |
| 2023-04-10 | 97.98 | $99.92 | 2300 |
| 2023-04-06 | 97.77 | $99.96 | 537 |
| 2023-04-05 | 97.54 | $99.58 | 2700 |
| 2023-04-04 | 97.33 | $99.57 | 2302 |
| 2023-04-03 | 97.09 | $99.99 | 900 |
| 2023-03-31 | 96.79 | $99.43 | 1400 |
| 2023-03-30 | 96.51 | $98.48 | 1300 |
| 2023-03-29 | 96.30 | $97.89 | 801 |
| 2023-03-28 | 96.14 | $96.72 | 9500 |
| 2023-03-27 | 96.07 | $96.75 | 600 |
| 2023-03-24 | 96.00 | $96.25 | 800 |
| 2023-03-23 | 95.98 | $96.00 | 823 |
| 2023-03-22 | 95.98 | $95.77 | 3300 |
| 2023-03-21 | 96.00 | $96.60 | 7400 |
| 2023-03-20 | 95.93 | $95.83 | 509 |
| 2023-03-17 | 95.94 | $94.76 | 327 |
| 2023-03-16 | 96.07 | $95.59 | 24200 |
| 2023-03-15 | 96.12 | $94.16 | 1942 |
| 2023-03-14 | 96.33 | $95.25 | 611 |
| 2023-03-13 | 96.44 | $94.12 | 3700 |
| 2023-03-10 | 96.68 | $94.17 | 1200 |
| 2023-03-09 | 96.95 | $95.28 | 2300 |
| 2023-03-08 | 97.12 | $96.40 | 1800 |
| 2023-03-07 | 97.20 | $96.19 | 2500 |
| 2023-03-06 | 97.30 | $97.58 | 2818 |
| 2023-03-03 | 97.28 | $97.53 | 1315 |
| 2023-03-02 | 97.25 | $96.30 | 842 |
| 2023-03-01 | 97.35 | $95.70 | 1900 |
| 2023-02-28 | 97.52 | $95.94 | 900 |
| 2023-02-27 | 97.69 | $96.33 | 2225 |
| 2023-02-24 | 97.83 | $95.90 | 747 |
| 2023-02-23 | 98.04 | $97.01 | 800 |
| 2023-02-22 | 98.14 | $96.62 | 600 |
| 2023-02-21 | 98.30 | $97.00 | 7610 |
| 2023-02-17 | 98.44 | $98.48 | 546 |
| 2023-02-16 | 98.44 | $98.36 | 700 |
| 2023-02-15 | 98.44 | $99.08 | 542 |
| 2023-02-14 | 98.38 | $99.29 | 1500 |
| 2023-02-13 | 98.28 | $99.27 | 1000 |
| 2023-02-10 | 98.18 | $98.38 | 600 |
| 2023-02-09 | 98.16 | $98.18 | 1500 |
| 2023-02-08 | 98.15 | $98.71 | 5600 |
| 2023-02-07 | 98.09 | $99.67 | 7116 |
| 2023-02-06 | 97.93 | $98.68 | 10700 |
| 2023-02-03 | 97.85 | $99.36 | 320 |
| 2023-02-02 | 97.69 | $100.20 | 1215 |
| 2023-02-01 | 97.43 | $99.63 | 600 |
| 2023-01-31 | 97.20 | $98.79 | 400 |
| 2023-01-30 | 97.03 | $97.78 | 1200 |
| 2023-01-27 | 96.95 | $98.59 | 1804 |
| 2023-01-26 | 96.78 | $98.60 | 1002 |
| 2023-01-25 | 96.58 | $98.23 | 1715 |
| 2023-01-24 | 96.41 | $98.06 | 1540 |
| 2023-01-23 | 96.24 | $98.10 | 2200 |
| 2023-01-20 | 96.04 | $97.32 | 3100 |
| 2023-01-19 | 95.91 | $96.17 | 925 |
| 2023-01-18 | 95.88 | $96.62 | 2300 |
| 2023-01-17 | 95.80 | $97.79 | 7900 |
| 2023-01-13 | 95.59 | $97.93 | 2300 |
| 2023-01-12 | 95.34 | $97.53 | 1046 |
| 2023-01-11 | 95.11 | $96.96 | 1233 |
| 2023-01-10 | 94.92 | $96.16 | 3326 |
| 2023-01-09 | 94.79 | $95.86 | 1400 |
| 2023-01-06 | 94.67 | $95.99 | 1524 |
| 2023-01-05 | 94.54 | $93.90 | 1908 |
| 2023-01-04 | 94.60 | $94.75 | 1100 |
| 2023-01-03 | 94.59 | $94.03 | 3001 |
| 2022-12-30 | 94.65 | $93.84 | 2800 |
| 2022-12-29 | 94.73 | $94.39 | 1100 |
| 2022-12-28 | 94.77 | $93.05 | 1500 |
| 2022-12-27 | 94.95 | $94.01 | 2701 |
| 2022-12-23 | 95.05 | $94.05 | 2529 |
| 2022-12-22 | 95.15 | $93.58 | 2200 |
| 2022-12-21 | 95.32 | $94.44 | 1303 |
| 2022-12-20 | 95.41 | $93.40 | 1934 |
| 2022-12-19 | 95.62 | $93.18 | 800 |
| 2022-12-16 | 95.88 | $93.82 | 6800 |
| 2022-12-15 | 96.09 | $95.37 | 2000 |
| 2022-12-14 | 96.17 | $97.70 | 1700 |
| 2022-12-13 | 96.01 | $97.95 | 1300 |
| 2022-12-12 | 95.81 | $97.10 | 1402 |
| 2022-12-09 | 95.67 | $96.19 | 2000 |
| 2022-12-08 | 95.61 | $96.65 | 711 |
| 2022-12-07 | 95.51 | $96.06 | 9432 |
| 2022-12-06 | 95.45 | $96.02 | 3100 |
| 2022-12-05 | 95.39 | $96.98 | 900 |
| 2022-12-02 | 95.22 | $98.45 | 1036 |
| 2022-12-01 | 94.88 | $98.47 | 1049 |
| 2022-11-30 | 94.50 | $98.23 | 4700 |
| 2022-11-29 | 94.11 | $95.91 | 3800 |
| 2022-11-28 | 93.92 | $95.86 | 7034 |
| 2022-11-25 | 93.71 | $97.16 | 1631 |
| 2022-11-23 | 93.35 | $96.93 | 2938 |
| 2022-11-22 | 92.97 | $96.34 | 19439 |
| 2022-11-21 | 92.62 | $95.14 | 6746 |
| 2022-11-18 | 92.36 | $95.31 | 1100 |
| 2022-11-17 | 92.04 | $94.80 | 2323 |
| 2022-11-16 | 91.75 | $95.01 | 4715 |
| 2022-11-15 | 91.41 | $95.31 | 2100 |
| 2022-11-14 | 91.00 | $94.84 | 4006 |
| 2022-11-11 | 90.60 | $95.45 | 3700 |
| 2022-11-10 | 90.09 | $94.75 | 1428 |
| 2022-11-09 | 89.60 | $90.49 | 9700 |
| 2022-11-08 | 89.50 | $91.75 | 2200 |
| 2022-11-07 | 89.26 | $90.89 | 3800 |
| 2022-11-04 | 89.09 | $90.31 | 4530 |
| 2022-11-03 | 88.97 | $88.46 | 5400 |
| 2022-11-02 | 89.02 | $89.78 | 11100 |
| 2022-11-01 | 88.94 | $91.13 | 10203 |
| 2022-10-31 | 88.71 | $90.92 | 8317 |
| 2022-10-28 | 88.48 | $91.56 | 2035 |
| 2022-10-27 | 88.15 | $89.80 | 3000 |
| 2022-10-26 | 87.98 | $90.31 | 9000 |
| 2022-10-25 | 87.73 | $90.30 | 18012 |
| 2022-10-24 | 87.46 | $88.83 | 1500 |
| 2022-10-21 | 87.32 | $88.05 | 1245 |
| 2022-10-20 | 87.24 | $86.41 | 1703 |
| 2022-10-19 | 87.33 | $86.80 | 8200 |
| 2022-10-18 | 87.38 | $87.47 | 2200 |
| 2022-10-17 | 87.37 | $86.77 | 1944 |
| 2022-10-14 | 87.44 | $84.86 | 1239 |
| 2022-10-13 | 87.71 | $86.52 | 4800 |
| 2022-10-12 | 87.83 | $84.63 | 3100 |
| 2022-10-11 | 88.17 | $84.96 | 9713 |
| 2022-10-10 | 88.51 | $85.57 | 815 |
| 2022-10-07 | 88.82 | $85.90 | 5000 |
| 2022-10-06 | 89.12 | $87.89 | 2400 |
| 2022-10-05 | 89.25 | $89.00 | 3215 |
| 2022-10-04 | 89.28 | $89.49 | 1713 |
| 2022-10-03 | 89.26 | $86.94 | 500 |
| 2022-09-30 | 89.50 | $84.97 | 3600 |
| 2022-09-29 | 89.98 | $85.95 | 2400 |
| 2022-09-28 | 90.41 | $87.42 | 1800 |
| 2022-09-27 | 90.72 | $85.56 | 3100 |
| 2022-09-26 | 91.26 | $86.01 | 200 |
| 2022-09-23 | 91.82 | $86.91 | 1501 |
| 2022-09-22 | 92.33 | $88.64 | 325 |
| 2022-09-21 | 92.72 | $89.01 | 145 |
| 2022-09-20 | 93.11 | $90.19 | 1913 |
| 2022-09-19 | 93.42 | $91.33 | 4500 |
| 2022-09-16 | 93.64 | $90.97 | 512 |
| 2022-09-15 | 93.92 | $91.38 | 633 |
| 2022-09-14 | 94.19 | $92.15 | 525 |
| 2022-09-13 | 94.40 | $92.10 | 1000 |
| 2022-09-12 | 94.64 | $95.56 | 700 |
| 2022-09-09 | 94.55 | $94.88 | 6900 |
| 2022-09-08 | 94.51 | $93.21 | 800 |
| 2022-09-07 | 94.65 | $92.73 | 1005 |
| 2022-09-06 | 94.85 | $91.28 | 747 |
| 2022-09-02 | 95.23 | $91.61 | 100 |
| 2022-09-01 | 95.61 | $92.54 | 700 |
| 2022-08-31 | 95.93 | $92.77 | 36234 |
| 2022-08-30 | 96.26 | $93.25 | 800 |
| 2022-08-29 | 96.58 | $94.18 | 1724 |
| 2022-08-26 | 96.83 | $94.64 | 1817 |
| 2022-08-25 | 97.06 | $97.34 | 500 |
| 2022-08-24 | 97.04 | $96.30 | 400 |
| 2022-08-23 | 97.11 | $96.17 | 429 |
| 2022-08-22 | 97.21 | $96.44 | 825 |
| 2022-08-19 | 97.29 | $98.12 | 5400 |
| 2022-08-18 | 97.21 | $99.14 | 400 |
| 2022-08-17 | 97.00 | $99.11 | 118 |
| 2022-08-16 | 96.78 | $99.81 | 1026 |
| 2022-08-15 | 96.46 | $99.59 | 941 |
| 2022-08-12 | 96.13 | $99.34 | 3400 |
| 2022-08-11 | 95.79 | $98.14 | 2000 |
| 2022-08-10 | 95.55 | $98.28 | 2800 |
| 2022-08-09 | 95.26 | $96.43 | 1800 |
| 2022-08-08 | 95.14 | $96.81 | 13100 |
| 2022-08-05 | 94.96 | $96.85 | 642 |
| 2022-08-04 | 94.76 | $97.06 | 5700 |
| 2022-08-03 | 94.52 | $96.98 | 10100 |
| 2022-08-02 | 94.26 | $95.99 | 320 |
| 2022-08-01 | 94.08 | $96.82 | 2215 |
| 2022-07-29 | 93.79 | $96.91 | 1800 |
| 2022-07-28 | 93.46 | $96.04 | 1600 |
| 2022-07-27 | 93.19 | $95.21 | 2102 |
| 2022-07-26 | 92.98 | $93.33 | 14700 |
| 2022-07-25 | 92.94 | $94.18 | 7541 |
| 2022-07-22 | 92.81 | $93.84 | 700 |
| 2022-07-21 | 92.70 | $94.53 | 4036 |
| 2022-07-20 | 92.51 | $93.86 | 18400 |
| 2022-07-19 | 92.37 | $93.78 | 1629 |
| 2022-07-18 | 92.22 | $91.62 | 700 |
| 2022-07-15 | 92.28 | $92.09 | 3200 |
| 2022-07-14 | 92.30 | $90.69 | 1400 |
| 2022-07-13 | 92.47 | $91.39 | 2100 |
| 2022-07-12 | 92.59 | $91.49 | 2440 |
| 2022-07-11 | 92.70 | $92.03 | 608 |
| 2022-07-08 | 92.77 | $93.08 | 200 |
| 2022-07-07 | 92.74 | $93.09 | 6317 |
| 2022-07-06 | 92.70 | $91.97 | 300 |
| 2022-07-05 | 92.78 | $91.60 | 944 |
| 2022-07-01 | 92.90 | $92.13 | 141 |
| 2022-06-30 | 92.99 | $91.28 | 23511 |
| 2022-06-29 | 93.16 | $92.07 | 218 |
| 2022-06-28 | 93.28 | $92.06 | 1035 |
| 2022-06-27 | 93.41 | $93.41 | 1348 |
| 2022-06-24 | 93.41 | $93.62 | 1900 |
| 2022-06-23 | 93.39 | $91.13 | 2300 |
| 2022-06-22 | 93.62 | $90.77 | 64649 |
| 2022-06-21 | 93.92 | $90.59 | 234 |
| 2022-06-17 | 94.28 | $88.87 | 1900 |
| 2022-06-16 | 94.84 | $88.72 | 1301 |
| 2022-06-15 | 95.49 | $90.94 | 1248 |
| 2022-06-14 | 95.97 | $89.73 | 3600 |
| 2022-06-13 | 96.62 | $90.30 | 5200 |
| 2022-06-10 | 97.29 | $93.33 | 4022 |
| 2022-06-09 | 97.71 | $95.43 | 600 |
| 2022-06-08 | 97.95 | $97.42 | 7300 |
| 2022-06-07 | 98.00 | $98.63 | 300 |
| 2022-06-06 | 97.94 | $97.99 | 400 |
| 2022-06-03 | 97.93 | $97.78 | 700 |
| 2022-06-02 | 97.95 | $99.09 | 5015 |
| 2022-06-01 | 97.82 | $97.63 | 3000 |
| 2022-05-31 | 97.85 | $99.30 | 1400 |
| 2022-05-27 | 97.69 | $100.07 | 900 |
| 2022-05-26 | 97.44 | $98.41 | 348 |
| 2022-05-25 | 97.34 | $96.98 | 921 |
| 2022-05-24 | 97.38 | $96.51 | 1000 |
| 2022-05-23 | 97.47 | $96.67 | 300 |
| 2022-05-20 | 97.55 | $95.02 | 1500 |
| 2022-05-19 | 97.82 | $94.70 | 300 |
| 2022-05-18 | 98.15 | $94.67 | 231 |
| 2022-05-17 | 98.51 | $97.89 | 700 |
| 2022-05-16 | 98.58 | $96.38 | 1318 |
| 2022-05-13 | 98.81 | $96.35 | 327 |
| 2022-05-12 | 99.07 | $94.31 | 301 |
| 2022-05-11 | 99.57 | $94.47 | 1400 |
| 2022-05-10 | 100.11 | $95.47 | 700 |
| 2022-05-09 | 100.60 | $95.26 | 1339 |
| 2022-05-06 | 101.16 | $97.78 | 615 |
| 2022-05-05 | 101.51 | $98.32 | 600 |
| 2022-05-04 | 101.85 | $101.47 | 739 |
| 2022-05-03 | 101.89 | $99.27 | 800 |
| 2022-05-02 | 102.17 | $98.69 | 200 |
| 2022-04-29 | 102.53 | $98.51 | 849 |
| 2022-04-28 | 102.96 | $101.08 | 3400 |
| 2022-04-27 | 103.15 | $99.31 | 3200 |
| 2022-04-26 | 103.56 | $99.15 | 340 |
| 2022-04-25 | 104.02 | $101.52 | 314 |
| 2022-04-22 | 104.29 | $101.24 | 1700 |
| 2022-04-21 | 104.61 | $103.52 | 100 |
| 2022-04-20 | 104.72 | $105.02 | 648 |
| 2022-04-19 | 104.69 | $104.58 | 800 |
| 2022-04-18 | 104.70 | $103.60 | 1016 |
| 2022-04-14 | 104.82 | $104.03 | 100 |
| 2022-04-13 | 104.90 | $104.82 | 1710 |
| 2022-04-12 | 104.91 | $103.81 | 6700 |
| 2022-04-11 | 105.02 | $104.39 | 1833 |
| 2022-04-08 | 105.09 | $105.66 | 243 |
| 2022-04-07 | 105.03 | $105.76 | 300 |
| 2022-04-06 | 104.95 | $105.26 | 900 |
| 2022-04-05 | 104.92 | $105.76 | 1023 |
| 2022-04-04 | 104.83 | $106.72 | 234 |
| 2022-04-01 | 104.63 | $106.28 | 200 |
| 2022-03-31 | 104.46 | $105.81 | 6600 |
| 2022-03-30 | 104.32 | $106.97 | 623 |
| 2022-03-29 | 104.04 | $107.58 | 1300 |
| 2022-03-28 | 103.67 | $106.11 | 1017 |
| 2022-03-25 | 103.41 | $105.87 | 100 |
| 2022-03-24 | 103.15 | $105.46 | 200 |
| 2022-03-23 | 102.91 | $104.22 | 1800 |
| 2022-03-22 | 102.77 | $105.35 | 1700 |
| 2022-03-21 | 102.50 | $104.70 | 1900 |
| 2022-03-18 | 102.26 | $105.06 | 800 |
| 2022-03-17 | 101.97 | $103.92 | 2000 |
| 2022-03-16 | 101.76 | $102.87 | 612 |
| 2022-03-15 | 101.65 | $100.89 | 300 |
| 2022-03-14 | 101.73 | $99.33 | 615 |
| 2022-03-11 | 101.98 | $99.48 | 618 |
| 2022-03-10 | 102.24 | $100.51 | 2800 |
| 2022-03-09 | 102.43 | $100.97 | 1800 |
| 2022-03-08 | 102.58 | $98.55 | 1400 |
| 2022-03-07 | 103.00 | $99.16 | 334 |
| 2022-03-04 | 103.41 | $101.59 | 800 |
| 2022-03-03 | 103.60 | $102.44 | 700 |
| 2022-03-02 | 103.72 | $103.11 | 904 |
| 2022-03-01 | 103.79 | $101.45 | 330 |
| 2022-02-28 | 104.03 | $102.86 | 339 |
| 2022-02-25 | 104.16 | $103.61 | 1415 |
| 2022-02-24 | 104.21 | $101.26 | 1249 |
| 2022-02-23 | 104.52 | $100.93 | 2000 |
| 2022-02-22 | 104.90 | $102.16 | 1342 |
| 2022-02-18 | 105.19 | $103.10 | 334 |
| 2022-02-17 | 105.41 | $103.70 | 1633 |
| 2022-02-16 | 105.59 | $105.46 | 1700 |
| 2022-02-15 | 105.61 | $105.16 | 6100 |
| 2022-02-14 | 105.65 | $103.59 | 5400 |
| 2022-02-11 | 105.87 | $104.14 | 1200 |
| 2022-02-10 | 106.05 | $105.55 | 2500 |
| 2022-02-09 | 106.11 | $107.24 | 6405 |
| 2022-02-08 | 105.99 | $105.86 | 2827 |
| 2022-02-07 | 106.00 | $105.12 | 900 |
| 2022-02-04 | 106.09 | $105.38 | 224 |
| 2022-02-03 | 106.17 | $105.33 | 5700 |
| 2022-02-02 | 106.25 | $107.29 | 1028 |
| 2022-02-01 | 106.15 | $106.23 | 1140 |
| 2022-01-31 | 106.14 | $105.58 | 545 |
| 2022-01-28 | 106.20 | $103.88 | 4900 |
| 2022-01-27 | 106.44 | $102.43 | 441 |
| 2022-01-26 | 106.86 | $102.73 | 1620 |
| 2022-01-25 | 107.30 | $103.26 | 1900 |
| 2022-01-24 | 107.72 | $104.12 | 4209 |
| 2022-01-21 | 108.10 | $104.55 | 3120 |
| 2022-01-20 | 108.47 | $105.58 | 134 |
| 2022-01-19 | 108.78 | $106.62 | 100 |
| 2022-01-18 | 109.00 | $106.99 | 1217 |
| 2022-01-14 | 109.22 | $108.67 | 1407 |
| 2022-01-13 | 109.27 | $108.69 | 8213 |
| 2022-01-12 | 109.34 | $109.79 | 905 |
| 2022-01-11 | 109.29 | $109.28 | 900 |
| 2022-01-10 | 109.29 | $108.40 | 449 |
| 2022-01-07 | 109.38 | $108.98 | 900 |
| 2022-01-06 | 109.43 | $109.00 | 300 |
| 2022-01-05 | 109.47 | $109.32 | 734 |
| 2022-01-04 | 109.49 | $110.75 | 2500 |
| 2022-01-03 | 109.35 | $110.48 | 5900 |
| 2021-12-31 | 109.23 | $110.37 | 1820 |
| 2021-12-30 | 109.11 | $110.45 | 805 |
| 2021-12-29 | 108.97 | $110.80 | 5600 |
| 2021-12-28 | 108.78 | $110.56 | 1520 |
| 2021-12-27 | 108.59 | $110.49 | 2506 |
| 2021-12-23 | 108.39 | $109.39 | 400 |
| 2021-12-22 | 108.29 | $108.76 | 3400 |
| 2021-12-21 | 108.24 | $107.87 | 1700 |
| 2021-12-20 | 108.28 | $106.58 | 1600 |
| 2021-12-17 | 108.46 | $107.36 | 400 |
| 2021-12-16 | 108.57 | $109.75 | 1547 |
| 2021-12-15 | 108.45 | $109.83 | 200 |
| 2021-12-14 | 108.30 | $108.13 | 100 |
| 2021-12-13 | 108.32 | $108.85 | 100 |
| 2021-12-10 | 108.27 | $109.39 | 200 |
| 2021-12-09 | 108.15 | $108.68 | 900 |
| 2021-12-08 | 108.09 | $109.32 | 800 |
| 2021-12-07 | 107.96 | $109.02 | 1816 |
| 2021-12-06 | 107.85 | $107.19 | 320 |
| 2021-12-03 | 107.92 | $106.14 | 100 |
| 2021-12-02 | 108.11 | $106.57 | 1213 |
| 2021-12-01 | 108.27 | $105.38 | 439 |
| 2021-11-30 | 108.58 | $106.08 | 828 |
| 2021-11-29 | 108.84 | $108.04 | 1202 |
| 2021-11-26 | 108.92 | $107.00 | 200 |
| 2021-11-24 | 109.13 | $109.17 | 807 |
| 2021-11-23 | 109.12 | $109.23 | 300 |
| 2021-11-22 | 109.11 | $109.18 | 523 |
| 2021-11-19 | 109.10 | $109.56 | 300 |
| 2021-11-18 | 109.06 | $109.91 | 700 |
| 2021-11-17 | 108.97 | $109.82 | 836 |
| 2021-11-16 | 108.88 | $110.20 | 200 |
| 2021-11-15 | 108.74 | $110.05 | 1200 |
| 2021-11-12 | 108.60 | $110.15 | 104 |
| 2021-11-11 | 108.43 | $109.37 | 200 |
| 2021-11-10 | 108.34 | $109.27 | 933 |
| 2021-11-09 | 108.24 | $110.03 | 2600 |
| 2021-11-08 | 108.05 | $110.05 | 1320 |
| 2021-11-05 | 107.84 | $109.93 | 439 |
| 2021-11-04 | 107.62 | $109.88 | 109 |
| 2021-11-03 | 107.38 | $109.53 | 500 |
| 2021-11-02 | 107.15 | $108.86 | 400 |
| 2021-11-01 | 106.97 | $108.58 | 300 |
| 2021-10-29 | 106.80 | $108.34 | 2400 |
| 2021-10-28 | 106.64 | $108.24 | 519 |
| 2021-10-27 | 106.47 | $107.41 | 449 |
| 2021-10-26 | 106.38 | $108.12 | 1200 |
| 2021-10-25 | 106.19 | $107.98 | 900 |
| 2021-10-22 | 106.00 | $107.91 | 326 |
| 2021-10-21 | 105.80 | $107.66 | 100 |
| 2021-10-20 | 105.61 | $107.63 | 600 |
| 2021-10-19 | 105.39 | $107.20 | 613 |
| 2021-10-18 | 105.20 | $106.46 | 500 |
| 2021-10-15 | 105.07 | $106.44 | 200 |
| 2021-10-14 | 104.93 | $105.81 | 500 |
| 2021-10-13 | 104.84 | $104.38 | 100 |
| 2021-10-12 | 104.88 | $103.79 | 509 |
| 2021-10-11 | 105.00 | $104.02 | 536 |
| 2021-10-08 | 105.10 | $104.52 | 542 |
| 2021-10-07 | 105.16 | $104.59 | 344 |
| 2021-10-06 | 105.22 | $103.78 | 2626 |
| 2021-10-05 | 105.38 | $103.68 | 400 |
| 2021-10-04 | 105.55 | $102.79 | 407 |
| 2021-10-01 | 105.84 | $103.95 | 200 |
| 2021-09-30 | 106.04 | $103.33 | 500 |
| 2021-09-29 | 106.33 | $104.05 | 147 |
| 2021-09-28 | 106.57 | $103.91 | 1800 |
| 2021-09-27 | 106.85 | $105.98 | 839 |
| 2021-09-24 | 106.94 | $106.50 | 2000 |
| 2021-09-23 | 106.99 | $106.77 | 3306 |
| 2021-09-22 | 107.01 | $105.71 | 519 |
| 2021-09-21 | 107.15 | $105.31 | 1514 |
| 2021-09-20 | 107.34 | $104.87 | 4100 |
| 2021-09-17 | 107.60 | $106.55 | 228 |
| 2021-09-16 | 107.71 | $107.65 | 600 |
| 2021-09-15 | 107.72 | $107.85 | 310 |
| 2021-09-14 | 107.71 | $107.24 | 400 |
| 2021-09-13 | 107.75 | $107.65 | 1507 |
| 2021-09-10 | 107.77 | $107.38 | 123 |
| 2021-09-09 | 107.81 | $108.01 | 3000 |
| 2021-09-08 | 107.78 | $108.33 | 1000 |
| 2021-09-07 | 107.73 | $108.58 | 3119 |
| 2021-09-03 | 107.64 | $109.07 | 100 |
| 2021-09-02 | 107.49 | $108.82 | 323 |
| 2021-09-01 | 107.35 | $108.48 | 600 |
| 2021-08-31 | 107.23 | $108.14 | 400 |
| 2021-08-30 | 107.13 | $108.35 | 700 |
| 2021-08-27 | 107.00 | $108.10 | 415 |
| 2021-08-26 | 106.89 | $107.27 | 1500 |
| 2021-08-25 | 106.85 | $107.90 | 100 |
| 2021-08-24 | 106.74 | $107.82 | 200 |
| 2021-08-23 | 106.62 | $107.87 | 211 |
| 2021-08-20 | 106.49 | $107.17 | 300 |
| 2021-08-19 | 106.42 | $106.36 | 1000 |
| 2021-08-18 | 106.42 | $106.48 | 300 |
| 2021-08-17 | 106.42 | $107.38 | 200 |
| 2021-08-16 | 106.32 | $107.98 | 100 |
| 2021-08-13 | 106.14 | $107.75 | 500 |
| 2021-08-12 | 105.97 | $107.34 | 900 |
| 2021-08-11 | 105.83 | $107.16 | 518 |
| 2021-08-10 | 105.69 | $106.69 | 500 |
| 2021-08-09 | 105.58 | $106.61 | 100 |
| 2021-08-06 | 105.48 | $106.63 | 139 |
| 2021-08-05 | 105.35 | $106.71 | 645 |
| 2021-08-04 | 105.21 | $106.31 | 400 |
| 2021-08-03 | 105.10 | $106.55 | 2419 |
| 2021-08-02 | 104.94 | $105.76 | 305 |
| 2021-07-30 | 104.86 | $105.75 | 648 |
| 2021-07-29 | 104.76 | $106.07 | 410 |
| 2021-07-28 | 104.62 | $105.66 | 100 |
| 2021-07-27 | 104.51 | $105.46 | 1345 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
152.93
2026-07-24
Close Price
$152.84
Vol: 1642
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.40
Average
116.75
Maximum
152.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 152.93 | $152.84 | 1642 |
| 2026-07-23 | 152.91 | $151.79 | 600 |
| 2026-07-22 | 152.97 | $153.07 | 300 |
| 2026-07-21 | 152.90 | $153.06 | 800 |
| 2026-07-20 | 152.82 | $152.36 | 946 |
| 2026-07-17 | 152.80 | $153.12 | 1749 |
| 2026-07-16 | 152.69 | $153.75 | 1348 |
| 2026-07-15 | 152.51 | $153.31 | 800 |
| 2026-07-14 | 152.37 | $153.28 | 1109 |
| 2026-07-13 | 152.23 | $153.47 | 3100 |
| 2026-07-10 | 152.06 | $153.71 | 1929 |
| 2026-07-09 | 151.84 | $152.96 | 2007 |
| 2026-07-08 | 151.68 | $152.61 | 7649 |
| 2026-07-07 | 151.54 | $153.42 | 1800 |
| 2026-07-06 | 151.31 | $153.54 | 1100 |
| 2026-07-02 | 151.06 | $152.84 | 3211 |
| 2026-07-01 | 150.87 | $151.87 | 1344 |
| 2026-06-30 | 150.77 | $151.91 | 1000 |
| 2026-06-29 | 150.67 | $151.39 | 5300 |
| 2026-06-26 | 150.62 | $150.33 | 1700 |
| 2026-06-25 | 150.69 | $149.88 | 800 |
| 2026-06-24 | 150.82 | $149.70 | 1100 |
| 2026-06-23 | 150.98 | $149.73 | 5936 |
| 2026-06-22 | 151.15 | $150.53 | 800 |
| 2026-06-18 | 151.26 | $150.85 | 5726 |
| 2026-06-17 | 151.35 | $150.42 | 1100 |
| 2026-06-16 | 151.48 | $152.28 | 3439 |
| 2026-06-15 | 151.43 | $152.43 | 2544 |
| 2026-06-12 | 151.35 | $151.59 | 1034 |
| 2026-06-11 | 151.37 | $151.17 | 500 |
| 2026-06-10 | 151.42 | $149.11 | 2522 |
| 2026-06-09 | 151.68 | $150.17 | 2501 |
| 2026-06-08 | 151.84 | $149.98 | 1821 |
| 2026-06-05 | 152.02 | $149.94 | 5200 |
| 2026-06-04 | 152.21 | $152.09 | 3400 |
| 2026-06-03 | 152.19 | $151.29 | 817 |
| 2026-06-02 | 152.25 | $152.14 | 1727 |
| 2026-06-01 | 152.20 | $151.76 | 9446 |
| 2026-05-29 | 152.18 | $152.95 | 1400 |
| 2026-05-28 | 152.04 | $153.14 | 1309 |
| 2026-05-27 | 151.86 | $152.97 | 2337 |
| 2026-05-26 | 151.67 | $153.19 | 2112 |
| 2026-05-22 | 151.44 | $153.17 | 1100 |
| 2026-05-21 | 151.19 | $152.50 | 2434 |
| 2026-05-20 | 150.99 | $152.54 | 2800 |
| 2026-05-19 | 150.77 | $151.28 | 146408 |
| 2026-05-18 | 150.65 | $151.77 | 1724 |
| 2026-05-15 | 150.49 | $150.87 | 2508 |
| 2026-05-14 | 150.41 | $152.21 | 3400 |
| 2026-05-13 | 150.18 | $151.62 | 7600 |
| 2026-05-12 | 150.00 | $151.04 | 143125 |
| 2026-05-11 | 149.87 | $150.76 | 1111 |
| 2026-05-08 | 149.75 | $150.84 | 2200 |
| 2026-05-07 | 149.60 | $150.43 | 843 |
| 2026-05-06 | 149.48 | $151.53 | 807 |
| 2026-05-05 | 149.24 | $149.87 | 500 |
| 2026-05-04 | 149.13 | $148.84 | 1700 |
| 2026-05-01 | 149.10 | $150.08 | 1000 |
| 2026-04-30 | 148.92 | $150.31 | 905 |
| 2026-04-29 | 148.69 | $148.32 | 1305 |
| 2026-04-28 | 148.63 | $148.63 | 10529 |
| 2026-04-27 | 148.49 | $148.71 | 2242 |
| 2026-04-24 | 148.31 | $149.12 | 1500 |
| 2026-04-23 | 148.04 | $148.95 | 2817 |
| 2026-04-22 | 147.77 | $149.16 | 2510 |
| 2026-04-21 | 147.44 | $148.82 | 447 |
| 2026-04-20 | 147.11 | $150.35 | 1900 |
| 2026-04-17 | 146.60 | $150.65 | 2600 |
| 2026-04-16 | 146.02 | $149.21 | 1000 |
| 2026-04-15 | 145.55 | $149.09 | 1700 |
| 2026-04-14 | 145.08 | $148.77 | 1600 |
| 2026-04-13 | 144.62 | $148.16 | 1400 |
| 2026-04-10 | 144.20 | $147.21 | 1900 |
| 2026-04-09 | 143.86 | $147.99 | 707 |
| 2026-04-08 | 143.43 | $147.59 | 900 |
| 2026-04-07 | 143.04 | $144.40 | 900 |
| 2026-04-06 | 142.97 | $144.64 | 1206 |
| 2026-04-02 | 142.88 | $144.13 | 1600 |
| 2026-04-01 | 142.86 | $144.01 | 1629 |
| 2026-03-31 | 142.87 | $143.14 | 1000 |
| 2026-03-30 | 142.99 | $140.13 | 1600 |
| 2026-03-27 | 143.45 | $139.72 | 2100 |
| 2026-03-26 | 144.00 | $141.12 | 1500 |
| 2026-03-25 | 144.46 | $142.99 | 1009 |
| 2026-03-24 | 144.79 | $142.08 | 1731 |
| 2026-03-23 | 145.24 | $142.74 | 800 |
| 2026-03-20 | 145.66 | $140.88 | 2329 |
| 2026-03-19 | 146.30 | $143.32 | 604 |
| 2026-03-18 | 146.73 | $143.55 | 1532 |
| 2026-03-17 | 147.18 | $145.70 | 1222 |
| 2026-03-16 | 147.44 | $145.49 | 1800 |
| 2026-03-13 | 147.74 | $144.07 | 1100 |
| 2026-03-12 | 148.20 | $144.87 | 1726 |
| 2026-03-11 | 148.61 | $146.28 | 1514 |
| 2026-03-10 | 148.90 | $146.67 | 1200 |
| 2026-03-09 | 149.18 | $147.14 | 1333 |
| 2026-03-06 | 149.42 | $146.29 | 4100 |
| 2026-03-05 | 149.75 | $147.35 | 1600 |
| 2026-03-04 | 149.98 | $149.37 | 900 |
| 2026-03-03 | 150.02 | $148.41 | 2300 |
| 2026-03-02 | 150.15 | $150.52 | 1700 |
| 2026-02-27 | 150.07 | $151.30 | 4709 |
| 2026-02-26 | 149.89 | $150.85 | 1200 |
| 2026-02-25 | 149.74 | $151.05 | 2802 |
| 2026-02-24 | 149.55 | $150.28 | 1100 |
| 2026-02-23 | 149.43 | $149.36 | 2904 |
| 2026-02-20 | 149.37 | $150.25 | 1807 |
| 2026-02-19 | 149.21 | $149.55 | 1335 |
| 2026-02-18 | 149.10 | $149.96 | 2345 |
| 2026-02-17 | 148.91 | $149.56 | 1829 |
| 2026-02-13 | 148.75 | $149.65 | 5136 |
| 2026-02-12 | 148.56 | $149.01 | 2600 |
| 2026-02-11 | 148.42 | $150.60 | 4300 |
| 2026-02-10 | 148.11 | $150.11 | 14400 |
| 2026-02-09 | 147.82 | $150.35 | 15000 |
| 2026-02-06 | 147.48 | $149.94 | 2321 |
| 2026-02-05 | 147.17 | $147.59 | 2120 |
| 2026-02-04 | 147.06 | $148.70 | 2600 |
| 2026-02-03 | 146.83 | $148.23 | 40711 |
| 2026-02-02 | 146.62 | $148.85 | 40546 |
| 2026-01-30 | 146.33 | $147.19 | 1808 |
| 2026-01-29 | 146.18 | $147.82 | 5608 |
| 2026-01-28 | 145.96 | $147.05 | 5004 |
| 2026-01-27 | 145.79 | $147.96 | 3300 |
| 2026-01-26 | 145.52 | $147.12 | 1509 |
| 2026-01-23 | 145.31 | $146.21 | 4200 |
| 2026-01-22 | 145.18 | $145.88 | 4700 |
| 2026-01-21 | 145.07 | $145.19 | 2000 |
| 2026-01-20 | 145.01 | $143.89 | 3242 |
| 2026-01-16 | 145.07 | $146.07 | 13003 |
| 2026-01-15 | 144.90 | $145.71 | 24315 |
| 2026-01-14 | 144.74 | $145.93 | 1547 |
| 2026-01-13 | 144.56 | $145.74 | 3006 |
| 2026-01-12 | 144.38 | $146.24 | 3040 |
| 2026-01-09 | 144.13 | $145.71 | 1000 |
| 2026-01-08 | 143.92 | $144.97 | 1300 |
| 2026-01-07 | 143.76 | $144.44 | 2700 |
| 2026-01-06 | 143.64 | $145.18 | 2234 |
| 2026-01-05 | 143.43 | $144.55 | 9900 |
| 2026-01-02 | 143.28 | $143.57 | 1700 |
| 2025-12-31 | 143.21 | $143.25 | 2200 |
| 2025-12-30 | 143.16 | $144.13 | 1804 |
| 2025-12-29 | 143.02 | $143.95 | 2500 |
| 2025-12-26 | 142.88 | $144.30 | 1116 |
| 2025-12-24 | 142.70 | $144.20 | 2110 |
| 2025-12-23 | 142.52 | $143.84 | 1314 |
| 2025-12-22 | 142.36 | $143.25 | 5146 |
| 2025-12-19 | 142.24 | $142.67 | 1926 |
| 2025-12-18 | 142.15 | $142.25 | 2635 |
| 2025-12-17 | 142.09 | $141.62 | 2248 |
| 2025-12-16 | 142.09 | $142.38 | 6947 |
| 2025-12-15 | 142.00 | $143.19 | 1000 |
| 2025-12-12 | 141.83 | $142.65 | 1444 |
| 2025-12-11 | 141.71 | $143.17 | 800 |
| 2025-12-10 | 141.54 | $142.26 | 1125 |
| 2025-12-09 | 141.46 | $141.29 | 1900 |
| 2025-12-08 | 141.47 | $141.50 | 1141 |
| 2025-12-05 | 141.46 | $142.29 | 1928 |
| 2025-12-04 | 141.36 | $142.29 | 4947 |
| 2025-12-03 | 141.26 | $142.22 | 7900 |
| 2025-12-02 | 141.15 | $141.79 | 2411 |
| 2025-12-01 | 141.07 | $141.48 | 2738 |
| 2025-11-28 | 141.02 | $142.29 | 300 |
| 2025-11-26 | 140.89 | $141.91 | 733 |
| 2025-11-25 | 140.80 | $140.97 | 9501 |
| 2025-11-24 | 140.80 | $141.10 | 1400 |
| 2025-11-21 | 140.80 | $140.19 | 2700 |
| 2025-11-20 | 140.89 | $138.47 | 4904 |
| 2025-11-19 | 141.16 | $139.90 | 2100 |
| 2025-11-18 | 141.30 | $140.06 | 2142 |
| 2025-11-17 | 141.43 | $140.64 | 2400 |
| 2025-11-14 | 141.51 | $141.84 | 1245 |
| 2025-11-13 | 141.47 | $142.00 | 4204 |
| 2025-11-12 | 141.40 | $143.17 | 1300 |
| 2025-11-11 | 141.20 | $142.72 | 1406 |
| 2025-11-10 | 141.04 | $141.70 | 2300 |
| 2025-11-07 | 140.96 | $140.37 | 2000 |
| 2025-11-06 | 140.99 | $140.07 | 5808 |
| 2025-11-05 | 141.06 | $140.57 | 1800 |
| 2025-11-04 | 141.08 | $139.88 | 3600 |
| 2025-11-03 | 141.18 | $140.69 | 800 |
| 2025-10-31 | 141.20 | $141.07 | 5000 |
| 2025-10-30 | 141.19 | $141.19 | 2600 |
| 2025-10-29 | 141.16 | $141.70 | 1240 |
| 2025-10-28 | 141.09 | $142.63 | 5600 |
| 2025-10-27 | 140.91 | $142.91 | 8107 |
| 2025-10-24 | 140.69 | $141.77 | 1500 |
| 2025-10-23 | 140.57 | $141.31 | 1523 |
| 2025-10-22 | 140.48 | $141.01 | 2604 |
| 2025-10-21 | 140.41 | $141.35 | 1300 |
| 2025-10-20 | 140.31 | $141.48 | 3133 |
| 2025-10-17 | 140.18 | $140.36 | 926 |
| 2025-10-16 | 140.15 | $139.44 | 4028 |
| 2025-10-15 | 140.22 | $140.07 | 2626 |
| 2025-10-14 | 140.22 | $139.88 | 1605 |
| 2025-10-13 | 140.24 | $139.33 | 2038 |
| 2025-10-10 | 140.31 | $138.27 | 3402 |
| 2025-10-09 | 140.48 | $140.59 | 2313 |
| 2025-10-08 | 140.43 | $141.39 | 3420 |
| 2025-10-07 | 140.29 | $141.02 | 2600 |
| 2025-10-06 | 140.18 | $141.66 | 3169 |
| 2025-10-03 | 139.99 | $141.47 | 3300 |
| 2025-10-02 | 139.80 | $140.91 | 2714 |
| 2025-10-01 | 139.65 | $140.96 | 906 |
| 2025-09-30 | 139.48 | $140.43 | 3500 |
| 2025-09-29 | 139.35 | $139.65 | 4100 |
| 2025-09-26 | 139.28 | $139.52 | 1400 |
| 2025-09-25 | 139.21 | $138.59 | 2200 |
| 2025-09-24 | 139.23 | $139.44 | 1900 |
| 2025-09-23 | 139.16 | $139.80 | 9300 |
| 2025-09-22 | 139.05 | $140.04 | 2802 |
| 2025-09-19 | 138.90 | $139.79 | 2800 |
| 2025-09-18 | 138.77 | $139.79 | 1100 |
| 2025-09-17 | 138.62 | $139.28 | 1800 |
| 2025-09-16 | 138.52 | $139.28 | 2600 |
| 2025-09-15 | 138.41 | $139.38 | 2400 |
| 2025-09-12 | 138.28 | $139.20 | 1925 |
| 2025-09-11 | 138.15 | $139.82 | 1500 |
| 2025-09-10 | 137.95 | $138.37 | 2200 |
| 2025-09-09 | 137.88 | $138.69 | 1919 |
| 2025-09-08 | 137.77 | $138.54 | 1700 |
| 2025-09-05 | 137.65 | $138.19 | 1634 |
| 2025-09-04 | 137.55 | $138.29 | 2900 |
| 2025-09-03 | 137.42 | $137.50 | 1700 |
| 2025-09-02 | 137.36 | $137.09 | 9600 |
| 2025-08-29 | 137.32 | $137.73 | 8500 |
| 2025-08-28 | 137.19 | $137.87 | 3200 |
| 2025-08-27 | 137.03 | $137.87 | 2708 |
| 2025-08-26 | 136.86 | $137.61 | 9500 |
| 2025-08-25 | 136.70 | $137.57 | 1500 |
| 2025-08-22 | 136.53 | $138.60 | 1500 |
| 2025-08-21 | 136.25 | $137.18 | 2400 |
| 2025-08-20 | 136.11 | $137.75 | 1500 |
| 2025-08-19 | 135.90 | $137.34 | 9631 |
| 2025-08-18 | 135.73 | $137.23 | 3031 |
| 2025-08-15 | 135.55 | $137.27 | 2911 |
| 2025-08-14 | 135.35 | $137.05 | 3900 |
| 2025-08-13 | 135.16 | $137.19 | 7237 |
| 2025-08-12 | 134.94 | $136.36 | 6734 |
| 2025-08-11 | 134.79 | $135.17 | 19217 |
| 2025-08-08 | 134.74 | $135.53 | 1437 |
| 2025-08-07 | 134.66 | $134.59 | 14800 |
| 2025-08-06 | 134.68 | $134.74 | 2113 |
| 2025-08-05 | 134.68 | $134.10 | 2225 |
| 2025-08-04 | 134.75 | $134.58 | 1348 |
| 2025-08-01 | 134.77 | $132.92 | 900 |
| 2025-07-31 | 134.97 | $133.47 | 1943 |
| 2025-07-30 | 135.11 | $134.40 | 1400 |
| 2025-07-29 | 135.18 | $135.19 | 1601 |
| 2025-07-28 | 135.16 | $135.29 | 3800 |
| 2025-07-25 | 135.13 | $136.58 | 3900 |
| 2025-07-24 | 134.97 | $136.58 | 4600 |
| 2025-07-23 | 134.78 | $136.57 | 5000 |
| 2025-07-22 | 134.58 | $135.21 | 5300 |
| 2025-07-21 | 134.48 | $134.21 | 7300 |
| 2025-07-18 | 134.47 | $133.78 | 4900 |
| 2025-07-17 | 134.49 | $134.28 | 27803 |
| 2025-07-16 | 134.44 | $134.18 | 4100 |
| 2025-07-15 | 134.39 | $133.77 | 4827 |
| 2025-07-14 | 134.37 | $134.82 | 1300 |
| 2025-07-11 | 134.24 | $134.58 | 700 |
| 2025-07-10 | 134.13 | $135.55 | 2100 |
| 2025-07-09 | 133.90 | $135.46 | 3029 |
| 2025-07-08 | 133.67 | $134.83 | 1646 |
| 2025-07-07 | 133.49 | $134.61 | 2000 |
| 2025-07-03 | 133.32 | $135.50 | 1715 |
| 2025-07-02 | 133.04 | $134.90 | 4600 |
| 2025-07-01 | 132.81 | $135.34 | 5600 |
| 2025-06-30 | 132.51 | $134.88 | 2904 |
| 2025-06-27 | 132.25 | $134.12 | 3500 |
| 2025-06-26 | 132.05 | $133.36 | 1342 |
| 2025-06-25 | 131.91 | $132.33 | 6600 |
| 2025-06-24 | 131.88 | $132.95 | 1200 |
| 2025-06-23 | 131.77 | $131.71 | 2211 |
| 2025-06-20 | 131.78 | $130.51 | 20600 |
| 2025-06-18 | 131.90 | $130.97 | 4200 |
| 2025-06-17 | 131.99 | $131.02 | 2400 |
| 2025-06-16 | 132.09 | $132.24 | 1400 |
| 2025-06-13 | 132.07 | $131.60 | 2300 |
| 2025-06-12 | 132.11 | $133.07 | 10600 |
| 2025-06-11 | 131.99 | $132.32 | 1703 |
| 2025-06-10 | 131.94 | $132.56 | 2936 |
| 2025-06-09 | 131.85 | $132.22 | 4411 |
| 2025-06-06 | 131.79 | $132.58 | 3435 |
| 2025-06-05 | 131.67 | $131.38 | 6900 |
| 2025-06-04 | 131.65 | $131.80 | 3900 |
| 2025-06-03 | 131.58 | $131.69 | 2725 |
| 2025-06-02 | 131.51 | $131.71 | 2505 |
| 2025-05-30 | 131.44 | $132.42 | 4221 |
| 2025-05-29 | 131.27 | $131.95 | 3009 |
| 2025-05-28 | 131.13 | $131.46 | 2700 |
| 2025-05-27 | 131.02 | $132.50 | 5200 |
| 2025-05-23 | 130.78 | $130.71 | 3300 |
| 2025-05-22 | 130.70 | $131.07 | 4733 |
| 2025-05-21 | 130.56 | $131.42 | 34919 |
| 2025-05-20 | 130.35 | $132.97 | 2614 |
| 2025-05-19 | 129.96 | $132.87 | 2400 |
| 2025-05-16 | 129.52 | $132.18 | 3300 |
| 2025-05-15 | 129.11 | $131.27 | 20400 |
| 2025-05-14 | 128.74 | $129.95 | 2032 |
| 2025-05-13 | 128.47 | $130.48 | 2630 |
| 2025-05-12 | 128.12 | $130.60 | 17800 |
| 2025-05-09 | 127.72 | $128.97 | 5822 |
| 2025-05-08 | 127.44 | $129.04 | 3500 |
| 2025-05-07 | 127.12 | $129.27 | 2545 |
| 2025-05-06 | 126.71 | $129.31 | 2617 |
| 2025-05-05 | 126.23 | $129.50 | 5744 |
| 2025-05-02 | 125.68 | $129.73 | 9442 |
| 2025-05-01 | 125.09 | $128.00 | 6400 |
| 2025-04-30 | 124.66 | $128.22 | 1900 |
| 2025-04-29 | 124.21 | $127.82 | 1100 |
| 2025-04-28 | 123.80 | $127.22 | 1900 |
| 2025-04-25 | 123.44 | $126.63 | 2300 |
| 2025-04-24 | 123.15 | $126.35 | 3141 |
| 2025-04-23 | 122.89 | $125.02 | 5917 |
| 2025-04-22 | 122.78 | $124.17 | 3800 |
| 2025-04-21 | 122.78 | $121.67 | 5900 |
| 2025-04-17 | 123.05 | $123.43 | 4800 |
| 2025-04-16 | 123.17 | $122.80 | 3405 |
| 2025-04-15 | 123.38 | $124.14 | 5435 |
| 2025-04-14 | 123.48 | $124.18 | 3300 |
| 2025-04-11 | 123.61 | $122.85 | 1321 |
| 2025-04-10 | 123.88 | $120.41 | 10500 |
| 2025-04-09 | 124.42 | $123.06 | 8840 |
| 2025-04-08 | 124.72 | $114.78 | 14000 |
| 2025-04-07 | 125.86 | $116.11 | 30000 |
| 2025-04-04 | 126.94 | $118.20 | 7122 |
| 2025-04-03 | 127.88 | $124.98 | 2100 |
| 2025-04-02 | 128.20 | $128.15 | 24600 |
| 2025-04-01 | 128.23 | $127.65 | 3820 |
| 2025-03-31 | 128.31 | $127.69 | 14640 |
| 2025-03-28 | 128.40 | $127.12 | 8000 |
| 2025-03-27 | 128.56 | $128.67 | 1819 |
| 2025-03-26 | 128.57 | $128.47 | 2447 |
| 2025-03-25 | 128.61 | $129.24 | 3706 |
| 2025-03-24 | 128.59 | $129.01 | 2400 |
| 2025-03-21 | 128.59 | $128.02 | 2900 |
| 2025-03-20 | 128.69 | $128.43 | 26508 |
| 2025-03-19 | 128.77 | $129.01 | 20618 |
| 2025-03-18 | 128.81 | $128.80 | 3400 |
| 2025-03-17 | 128.87 | $129.22 | 1277 |
| 2025-03-14 | 128.90 | $127.73 | 4331 |
| 2025-03-13 | 129.09 | $125.94 | 2329 |
| 2025-03-12 | 129.46 | $127.03 | 8100 |
| 2025-03-11 | 129.75 | $127.22 | 5800 |
| 2025-03-10 | 130.02 | $128.44 | 4200 |
| 2025-03-07 | 130.18 | $130.65 | 6823 |
| 2025-03-06 | 130.13 | $129.52 | 6300 |
| 2025-03-05 | 130.18 | $130.76 | 10421 |
| 2025-03-04 | 130.11 | $129.16 | 4500 |
| 2025-03-03 | 130.18 | $130.10 | 8400 |
| 2025-02-28 | 130.15 | $130.39 | 5423 |
| 2025-02-27 | 130.09 | $129.21 | 7623 |
| 2025-02-26 | 130.14 | $130.28 | 3300 |
| 2025-02-25 | 130.08 | $130.70 | 3500 |
| 2025-02-24 | 129.96 | $129.95 | 5100 |
| 2025-02-21 | 129.91 | $129.95 | 5618 |
| 2025-02-20 | 129.84 | $131.03 | 6200 |
| 2025-02-19 | 129.65 | $130.92 | 7600 |
| 2025-02-18 | 129.46 | $131.02 | 2313 |
| 2025-02-14 | 129.22 | $130.65 | 1800 |
| 2025-02-13 | 129.00 | $130.94 | 4200 |
| 2025-02-12 | 128.72 | $129.67 | 5736 |
| 2025-02-11 | 128.53 | $129.82 | 4910 |
| 2025-02-10 | 128.29 | $129.43 | 3500 |
| 2025-02-07 | 128.05 | $128.60 | 3200 |
| 2025-02-06 | 127.88 | $129.62 | 4740 |
| 2025-02-05 | 127.58 | $129.29 | 1300 |
| 2025-02-04 | 127.30 | $128.46 | 548 |
| 2025-02-03 | 127.07 | $127.85 | 5700 |
| 2025-01-31 | 126.88 | $128.48 | 1900 |
| 2025-01-30 | 126.60 | $129.41 | 6408 |
| 2025-01-29 | 126.22 | $128.26 | 3323 |
| 2025-01-28 | 125.92 | $128.37 | 17721 |
| 2025-01-27 | 125.60 | $128.16 | 2900 |
| 2025-01-24 | 125.29 | $127.86 | 6700 |
| 2025-01-23 | 124.99 | $127.52 | 8100 |
| 2025-01-22 | 124.70 | $126.91 | 3300 |
| 2025-01-21 | 124.46 | $126.74 | 1900 |
| 2025-01-17 | 124.21 | $125.42 | 1212 |
| 2025-01-16 | 124.11 | $124.84 | 6800 |
| 2025-01-15 | 124.07 | $124.82 | 3300 |
| 2025-01-14 | 124.05 | $123.27 | 3537 |
| 2025-01-13 | 124.21 | $122.97 | 2800 |
| 2025-01-10 | 124.43 | $122.72 | 11508 |
| 2025-01-08 | 124.70 | $124.56 | 33700 |
| 2025-01-07 | 124.83 | $124.27 | 4800 |
| 2025-01-06 | 125.01 | $124.56 | 6300 |
| 2025-01-03 | 125.19 | $124.31 | 2600 |
| 2025-01-02 | 125.42 | $123.55 | 8119 |
| 2024-12-31 | 125.76 | $123.85 | 2518 |
| 2024-12-30 | 126.10 | $123.68 | 9229 |
| 2024-12-27 | 126.49 | $124.83 | 5200 |
| 2024-12-26 | 126.79 | $125.48 | 8300 |
| 2024-12-24 | 127.05 | $125.25 | 2600 |
| 2024-12-23 | 127.34 | $124.50 | 2900 |
| 2024-12-20 | 127.73 | $123.91 | 1931 |
| 2024-12-19 | 128.19 | $123.39 | 2400 |
| 2024-12-18 | 128.71 | $123.52 | 14348 |
| 2024-12-17 | 129.24 | $127.67 | 2400 |
| 2024-12-16 | 129.38 | $128.03 | 1825 |
| 2024-12-13 | 129.47 | $128.50 | 2900 |
| 2024-12-12 | 129.51 | $129.00 | 4102 |
| 2024-12-11 | 129.50 | $129.64 | 2348 |
| 2024-12-10 | 129.43 | $129.35 | 2127 |
| 2024-12-09 | 129.38 | $129.86 | 1410 |
| 2024-12-06 | 129.28 | $130.40 | 1800 |
| 2024-12-05 | 129.13 | $130.49 | 2405 |
| 2024-12-04 | 128.96 | $130.49 | 2524 |
| 2024-12-03 | 128.77 | $130.37 | 1836 |
| 2024-12-02 | 128.57 | $130.30 | 1800 |
| 2024-11-29 | 128.36 | $130.16 | 219 |
| 2024-11-27 | 128.14 | $129.34 | 6500 |
| 2024-11-26 | 127.99 | $129.07 | 11000 |
| 2024-11-25 | 127.85 | $128.74 | 5216 |
| 2024-11-22 | 127.75 | $128.44 | 1600 |
| 2024-11-21 | 127.66 | $127.97 | 1842 |
| 2024-11-20 | 127.63 | $127.13 | 2100 |
| 2024-11-19 | 127.67 | $126.95 | 2830 |
| 2024-11-18 | 127.74 | $126.98 | 3247 |
| 2024-11-15 | 127.81 | $126.49 | 3800 |
| 2024-11-14 | 127.95 | $127.75 | 4613 |
| 2024-11-13 | 127.97 | $128.34 | 2849 |
| 2024-11-12 | 127.94 | $128.57 | 2247 |
| 2024-11-11 | 127.89 | $129.40 | 3224 |
| 2024-11-08 | 127.77 | $129.37 | 3500 |
| 2024-11-07 | 127.65 | $129.43 | 5500 |
| 2024-11-06 | 127.51 | $128.33 | 5700 |
| 2024-11-05 | 127.49 | $127.07 | 600 |
| 2024-11-04 | 127.58 | $125.93 | 1731 |
| 2024-11-01 | 127.79 | $126.05 | 2212 |
| 2024-10-31 | 128.00 | $125.85 | 1300 |
| 2024-10-30 | 128.23 | $127.06 | 600 |
| 2024-10-29 | 128.36 | $127.60 | 1705 |
| 2024-10-28 | 128.43 | $127.84 | 1244 |
| 2024-10-25 | 128.48 | $127.26 | 1100 |
| 2024-10-24 | 128.60 | $127.75 | 700 |
| 2024-10-23 | 128.68 | $127.60 | 1903 |
| 2024-10-22 | 128.77 | $128.58 | 1503 |
| 2024-10-21 | 128.76 | $128.83 | 1810 |
| 2024-10-18 | 128.73 | $129.78 | 2500 |
| 2024-10-17 | 128.60 | $129.29 | 3026 |
| 2024-10-16 | 128.51 | $129.33 | 1219 |
| 2024-10-15 | 128.40 | $128.87 | 2300 |
| 2024-10-14 | 128.33 | $130.02 | 2438 |
| 2024-10-11 | 128.14 | $129.24 | 3200 |
| 2024-10-10 | 128.02 | $128.41 | 1000 |
| 2024-10-09 | 127.96 | $128.66 | 46603 |
| 2024-10-08 | 127.87 | $127.70 | 4100 |
| 2024-10-07 | 127.85 | $126.91 | 1900 |
| 2024-10-04 | 127.90 | $128.03 | 2442 |
| 2024-10-03 | 127.82 | $127.23 | 2025 |
| 2024-10-02 | 127.81 | $127.87 | 800 |
| 2024-10-01 | 127.73 | $128.09 | 1900 |
| 2024-09-30 | 127.63 | $128.79 | 9200 |
| 2024-09-27 | 127.45 | $128.67 | 3400 |
| 2024-09-26 | 127.28 | $128.96 | 2500 |
| 2024-09-25 | 127.07 | $127.81 | 1312 |
| 2024-09-24 | 126.97 | $128.28 | 930 |
| 2024-09-23 | 126.83 | $128.15 | 4600 |
| 2024-09-20 | 126.68 | $127.71 | 3145 |
| 2024-09-19 | 126.58 | $128.25 | 2014 |
| 2024-09-18 | 126.41 | $126.79 | 5600 |
| 2024-09-17 | 126.38 | $127.18 | 2735 |
| 2024-09-16 | 126.30 | $127.71 | 2800 |
| 2024-09-13 | 126.16 | $127.09 | 2800 |
| 2024-09-12 | 126.07 | $126.32 | 11942 |
| 2024-09-11 | 126.03 | $125.48 | 2937 |
| 2024-09-10 | 126.06 | $125.02 | 6900 |
| 2024-09-09 | 126.11 | $125.10 | 3300 |
| 2024-09-06 | 126.13 | $123.97 | 2827 |
| 2024-09-05 | 126.24 | $125.57 | 1700 |
| 2024-09-04 | 126.17 | $126.29 | 2203 |
| 2024-09-03 | 125.99 | $126.31 | 5502 |
| 2024-08-30 | 125.77 | $128.18 | 3000 |
| 2024-08-29 | 125.34 | $127.31 | 2248 |
| 2024-08-28 | 124.96 | $127.08 | 3645 |
| 2024-08-27 | 124.59 | $127.67 | 1941 |
| 2024-08-26 | 124.14 | $127.09 | 1100 |
| 2024-08-23 | 123.72 | $127.34 | 28536 |
| 2024-08-22 | 123.26 | $125.88 | 5817 |
| 2024-08-21 | 122.91 | $126.64 | 2200 |
| 2024-08-20 | 122.47 | $125.82 | 2200 |
| 2024-08-19 | 122.09 | $125.81 | 1300 |
| 2024-08-16 | 121.70 | $124.56 | 1500 |
| 2024-08-15 | 121.42 | $124.30 | 2800 |
| 2024-08-14 | 121.16 | $122.99 | 3032 |
| 2024-08-13 | 121.03 | $122.36 | 1200 |
| 2024-08-12 | 120.97 | $120.75 | 4027 |
| 2024-08-09 | 121.08 | $120.94 | 4000 |
| 2024-08-08 | 121.19 | $120.32 | 15500 |
| 2024-08-07 | 121.36 | $118.45 | 3732 |
| 2024-08-06 | 121.74 | $118.70 | 8000 |
| 2024-08-05 | 122.11 | $117.82 | 1900 |
| 2024-08-02 | 122.58 | $120.85 | 700 |
| 2024-08-01 | 122.76 | $122.06 | 1246 |
| 2024-07-31 | 122.83 | $123.66 | 2800 |
| 2024-07-30 | 122.73 | $122.28 | 5705 |
| 2024-07-29 | 122.75 | $122.49 | 6340 |
| 2024-07-26 | 122.74 | $122.54 | 7500 |
| 2024-07-25 | 122.71 | $121.27 | 1800 |
| 2024-07-24 | 122.80 | $121.69 | 9646 |
| 2024-07-23 | 122.85 | $123.10 | 13400 |
| 2024-07-22 | 122.75 | $123.55 | 2929 |
| 2024-07-19 | 122.60 | $122.37 | 505 |
| 2024-07-18 | 122.55 | $123.20 | 2200 |
| 2024-07-17 | 122.40 | $124.09 | 6700 |
| 2024-07-16 | 122.15 | $124.71 | 3521 |
| 2024-07-15 | 121.82 | $123.61 | 8300 |
| 2024-07-12 | 121.57 | $124.14 | 15700 |
| 2024-07-11 | 121.26 | $123.05 | 5100 |
| 2024-07-10 | 121.03 | $123.02 | 4900 |
| 2024-07-09 | 120.79 | $121.74 | 36500 |
| 2024-07-08 | 120.66 | $121.54 | 27200 |
| 2024-07-05 | 120.54 | $121.73 | 804 |
| 2024-07-03 | 120.40 | $121.15 | 900 |
| 2024-07-02 | 120.31 | $120.64 | 1404 |
| 2024-07-01 | 120.26 | $120.23 | 1700 |
| 2024-06-28 | 120.24 | $120.30 | 1700 |
| 2024-06-27 | 120.22 | $120.39 | 1511 |
| 2024-06-26 | 120.18 | $120.38 | 2400 |
| 2024-06-25 | 120.14 | $120.82 | 624 |
| 2024-06-24 | 120.06 | $120.86 | 2900 |
| 2024-06-21 | 119.97 | $120.29 | 1934 |
| 2024-06-20 | 119.94 | $120.57 | 2103 |
| 2024-06-18 | 119.89 | $120.48 | 5346 |
| 2024-06-17 | 119.84 | $120.11 | 4214 |
| 2024-06-14 | 119.84 | $119.25 | 4300 |
| 2024-06-13 | 119.93 | $119.68 | 4225 |
| 2024-06-12 | 119.98 | $120.14 | 4600 |
| 2024-06-11 | 119.99 | $119.32 | 46800 |
| 2024-06-10 | 120.08 | $120.02 | 1630 |
| 2024-06-07 | 120.10 | $119.86 | 2500 |
| 2024-06-06 | 120.13 | $120.26 | 4836 |
| 2024-06-05 | 120.11 | $120.25 | 1748 |
| 2024-06-04 | 120.09 | $119.54 | 1018 |
| 2024-06-03 | 120.13 | $119.32 | 3741 |
| 2024-05-31 | 120.17 | $120.22 | 3100 |
| 2024-05-30 | 120.11 | $119.21 | 944 |
| 2024-05-29 | 120.13 | $119.09 | 2000 |
| 2024-05-28 | 120.15 | $120.13 | 4200 |
| 2024-05-24 | 120.04 | $120.56 | 3840 |
| 2024-05-23 | 119.88 | $120.50 | 49802 |
| 2024-05-22 | 119.70 | $120.72 | 6200 |
| 2024-05-21 | 119.48 | $121.23 | 1300 |
| 2024-05-20 | 119.19 | $121.21 | 3749 |
| 2024-05-17 | 118.88 | $121.16 | 4700 |
| 2024-05-16 | 118.54 | $121.02 | 2625 |
| 2024-05-15 | 118.18 | $121.14 | 3826 |
| 2024-05-14 | 117.78 | $120.00 | 3843 |
| 2024-05-13 | 117.46 | $119.44 | 823 |
| 2024-05-10 | 117.18 | $119.46 | 1045 |
| 2024-05-09 | 116.88 | $119.03 | 1618 |
| 2024-05-08 | 116.62 | $118.48 | 9300 |
| 2024-05-07 | 116.41 | $118.54 | 3004 |
| 2024-05-06 | 116.18 | $118.04 | 2129 |
| 2024-05-03 | 116.01 | $117.16 | 8301 |
| 2024-05-02 | 115.93 | $116.05 | 2120 |
| 2024-05-01 | 115.96 | $115.21 | 1512 |
| 2024-04-30 | 116.09 | $115.37 | 1514 |
| 2024-04-29 | 116.22 | $116.79 | 3400 |
| 2024-04-26 | 116.23 | $116.59 | 2100 |
| 2024-04-25 | 116.28 | $115.92 | 1800 |
| 2024-04-24 | 116.40 | $116.46 | 2844 |
| 2024-04-23 | 116.49 | $116.57 | 3900 |
| 2024-04-22 | 116.57 | $115.54 | 1300 |
| 2024-04-19 | 116.77 | $114.52 | 2800 |
| 2024-04-18 | 117.09 | $114.72 | 3400 |
| 2024-04-17 | 117.42 | $114.89 | 6143 |
| 2024-04-16 | 117.75 | $115.08 | 11700 |
| 2024-04-15 | 118.07 | $115.52 | 8543 |
| 2024-04-12 | 118.35 | $116.13 | 831 |
| 2024-04-11 | 118.59 | $117.79 | 1900 |
| 2024-04-10 | 118.67 | $117.50 | 4401 |
| 2024-04-09 | 118.79 | $118.51 | 9300 |
| 2024-04-08 | 118.80 | $118.49 | 3500 |
| 2024-04-05 | 118.81 | $118.47 | 3412 |
| 2024-04-04 | 118.82 | $117.76 | 9011 |
| 2024-04-03 | 118.90 | $118.86 | 3100 |
| 2024-04-02 | 118.86 | $118.69 | 5440 |
| 2024-04-01 | 118.83 | $119.50 | 5843 |
| 2024-03-28 | 118.70 | $119.92 | 4800 |
| 2024-03-27 | 118.52 | $119.69 | 5630 |
| 2024-03-26 | 118.34 | $118.85 | 25631 |
| 2024-03-25 | 118.22 | $118.95 | 4200 |
| 2024-03-22 | 118.08 | $119.25 | 5303 |
| 2024-03-21 | 117.90 | $119.50 | 10012 |
| 2024-03-20 | 117.68 | $119.38 | 5100 |
| 2024-03-19 | 117.44 | $118.30 | 11000 |
| 2024-03-18 | 117.28 | $117.81 | 5647 |
| 2024-03-15 | 117.16 | $117.44 | 3800 |
| 2024-03-14 | 117.05 | $117.75 | 3238 |
| 2024-03-13 | 116.89 | $118.38 | 12400 |
| 2024-03-12 | 116.65 | $118.53 | 4239 |
| 2024-03-11 | 116.37 | $117.46 | 4500 |
| 2024-03-08 | 116.17 | $117.76 | 13300 |
| 2024-03-07 | 115.92 | $118.26 | 2000 |
| 2024-03-06 | 115.61 | $117.25 | 10029 |
| 2024-03-05 | 115.37 | $116.14 | 45816 |
| 2024-03-04 | 115.21 | $116.57 | 4400 |
| 2024-03-01 | 115.01 | $116.63 | 3700 |
| 2024-02-29 | 114.78 | $115.98 | 12809 |
| 2024-02-28 | 114.59 | $115.48 | 4548 |
| 2024-02-27 | 114.44 | $115.91 | 12200 |
| 2024-02-26 | 114.23 | $115.80 | 4400 |
| 2024-02-23 | 114.02 | $116.21 | 3214 |
| 2024-02-22 | 113.74 | $115.88 | 2741 |
| 2024-02-21 | 113.48 | $114.14 | 5104 |
| 2024-02-20 | 113.37 | $113.90 | 1000 |
| 2024-02-16 | 113.28 | $114.12 | 2934 |
| 2024-02-15 | 113.14 | $114.30 | 7009 |
| 2024-02-14 | 112.97 | $113.52 | 6400 |
| 2024-02-13 | 112.86 | $112.49 | 4200 |
| 2024-02-12 | 112.83 | $113.83 | 7400 |
| 2024-02-09 | 112.67 | $113.68 | 11417 |
| 2024-02-08 | 112.50 | $113.29 | 3500 |
| 2024-02-07 | 112.35 | $113.46 | 1720 |
| 2024-02-06 | 112.18 | $113.02 | 2808 |
| 2024-02-05 | 112.03 | $112.86 | 5900 |
| 2024-02-02 | 111.88 | $113.37 | 4639 |
| 2024-02-01 | 111.67 | $112.94 | 1600 |
| 2024-01-31 | 111.48 | $111.93 | 5300 |
| 2024-01-30 | 111.38 | $113.05 | 3501 |
| 2024-01-29 | 111.15 | $112.84 | 1600 |
| 2024-01-26 | 110.94 | $112.25 | 8100 |
| 2024-01-25 | 110.76 | $112.06 | 2600 |
| 2024-01-24 | 110.60 | $111.63 | 3301 |
| 2024-01-23 | 110.47 | $111.49 | 1707 |
| 2024-01-22 | 110.34 | $111.40 | 1002 |
| 2024-01-19 | 110.20 | $111.10 | 923 |
| 2024-01-18 | 110.08 | $110.32 | 2600 |
| 2024-01-17 | 110.02 | $109.59 | 2300 |
| 2024-01-16 | 110.03 | $110.10 | 1344 |
| 2024-01-12 | 109.99 | $110.96 | 2104 |
| 2024-01-11 | 109.86 | $110.57 | 1745 |
| 2024-01-10 | 109.76 | $110.62 | 2121 |
| 2024-01-09 | 109.64 | $110.16 | 2227 |
| 2024-01-08 | 109.55 | $110.56 | 1900 |
| 2024-01-05 | 109.40 | $109.46 | 5900 |
| 2024-01-04 | 109.35 | $109.37 | 2727 |
| 2024-01-03 | 109.29 | $109.43 | 4519 |
| 2024-01-02 | 109.22 | $109.86 | 8500 |
| 2023-12-29 | 109.09 | $110.13 | 2116 |
| 2023-12-28 | 108.92 | $110.16 | 2443 |
| 2023-12-27 | 108.73 | $110.07 | 1001 |
| 2023-12-26 | 108.53 | $109.85 | 1803 |
| 2023-12-22 | 108.33 | $109.44 | 2700 |
| 2023-12-21 | 108.16 | $109.09 | 8205 |
| 2023-12-20 | 108.02 | $107.96 | 3820 |
| 2023-12-19 | 107.97 | $109.11 | 3100 |
| 2023-12-18 | 107.80 | $108.66 | 2242 |
| 2023-12-15 | 107.65 | $108.20 | 2200 |
| 2023-12-14 | 107.54 | $109.70 | 1900 |
| 2023-12-13 | 107.26 | $109.63 | 3102 |
| 2023-12-12 | 106.97 | $108.21 | 7808 |
| 2023-12-11 | 106.79 | $107.89 | 2000 |
| 2023-12-08 | 106.62 | $107.43 | 8200 |
| 2023-12-07 | 106.47 | $107.15 | 65100 |
| 2023-12-06 | 106.32 | $106.62 | 1200 |
| 2023-12-05 | 106.21 | $106.73 | 27500 |
| 2023-12-04 | 106.07 | $107.04 | 20200 |
| 2023-12-01 | 105.88 | $107.34 | 3907 |
| 2023-11-30 | 105.63 | $106.41 | 135813 |
| 2023-11-29 | 105.45 | $106.45 | 2600 |
| 2023-11-28 | 105.23 | $106.49 | 33100 |
| 2023-11-27 | 104.97 | $106.55 | 3300 |
| 2023-11-24 | 104.66 | $106.81 | 51325 |
| 2023-11-22 | 104.28 | $106.48 | 4807 |
| 2023-11-21 | 103.91 | $106.15 | 3100 |
| 2023-11-20 | 103.54 | $106.25 | 4745 |
| 2023-11-17 | 103.12 | $105.70 | 1817 |
| 2023-11-16 | 102.74 | $105.17 | 2700 |
| 2023-11-15 | 102.38 | $105.21 | 6800 |
| 2023-11-14 | 102.00 | $105.24 | 3013 |
| 2023-11-13 | 101.60 | $103.42 | 1233 |
| 2023-11-10 | 101.38 | $103.32 | 600 |
| 2023-11-09 | 101.16 | $102.27 | 2734 |
| 2023-11-08 | 101.04 | $102.79 | 1100 |
| 2023-11-07 | 100.88 | $102.79 | 1800 |
| 2023-11-06 | 100.71 | $102.94 | 3216 |
| 2023-11-03 | 100.53 | $103.00 | 2938 |
| 2023-11-02 | 100.33 | $102.09 | 2000 |
| 2023-11-01 | 100.21 | $100.24 | 1144 |
| 2023-10-31 | 100.26 | $99.45 | 2600 |
| 2023-10-30 | 100.39 | $99.05 | 6300 |
| 2023-10-27 | 100.57 | $97.80 | 1446 |
| 2023-10-26 | 100.88 | $98.52 | 3832 |
| 2023-10-25 | 101.14 | $99.36 | 1147 |
| 2023-10-24 | 101.33 | $100.25 | 1705 |
| 2023-10-23 | 101.44 | $99.63 | 6636 |
| 2023-10-20 | 101.62 | $99.85 | 500 |
| 2023-10-19 | 101.80 | $100.83 | 3900 |
| 2023-10-18 | 101.89 | $101.69 | 4200 |
| 2023-10-17 | 101.90 | $102.88 | 2700 |
| 2023-10-16 | 101.82 | $103.02 | 3400 |
| 2023-10-13 | 101.73 | $102.05 | 1103 |
| 2023-10-12 | 101.74 | $102.39 | 3134 |
| 2023-10-11 | 101.73 | $103.08 | 1200 |
| 2023-10-10 | 101.67 | $102.64 | 2543 |
| 2023-10-09 | 101.65 | $101.86 | 155 |
| 2023-10-06 | 101.73 | $101.43 | 15620 |
| 2023-10-05 | 101.85 | $100.40 | 3009 |
| 2023-10-04 | 102.10 | $100.19 | 2300 |
| 2023-10-03 | 102.38 | $99.64 | 1008 |
| 2023-10-02 | 102.73 | $100.78 | 700 |
| 2023-09-29 | 103.00 | $101.33 | 2016 |
| 2023-09-28 | 103.24 | $101.75 | 2600 |
| 2023-09-27 | 103.45 | $101.14 | 1432 |
| 2023-09-26 | 103.74 | $101.32 | 803 |
| 2023-09-25 | 104.03 | $102.50 | 400 |
| 2023-09-22 | 104.20 | $102.59 | 3328 |
| 2023-09-21 | 104.38 | $102.65 | 800 |
| 2023-09-20 | 104.55 | $104.17 | 1100 |
| 2023-09-19 | 104.57 | $104.54 | 13107 |
| 2023-09-18 | 104.54 | $104.58 | 3500 |
| 2023-09-15 | 104.51 | $104.61 | 1828 |
| 2023-09-14 | 104.46 | $105.45 | 1619 |
| 2023-09-13 | 104.33 | $104.45 | 3500 |
| 2023-09-12 | 104.28 | $104.43 | 1800 |
| 2023-09-11 | 104.25 | $104.74 | 2305 |
| 2023-09-08 | 104.18 | $104.00 | 1500 |
| 2023-09-07 | 104.18 | $103.96 | 322 |
| 2023-09-06 | 104.20 | $104.08 | 2035 |
| 2023-09-05 | 104.21 | $104.55 | 500 |
| 2023-09-01 | 104.18 | $105.26 | 900 |
| 2023-08-31 | 104.08 | $105.19 | 700 |
| 2023-08-30 | 103.98 | $105.45 | 1100 |
| 2023-08-29 | 103.86 | $105.28 | 2600 |
| 2023-08-28 | 103.76 | $104.03 | 400 |
| 2023-08-25 | 103.79 | $103.41 | 1200 |
| 2023-08-24 | 103.90 | $102.79 | 1400 |
| 2023-08-23 | 104.08 | $103.84 | 700 |
| 2023-08-22 | 104.18 | $102.89 | 2600 |
| 2023-08-21 | 104.39 | $103.26 | 8722 |
| 2023-08-18 | 104.58 | $102.69 | 4700 |
| 2023-08-17 | 104.84 | $102.79 | 1121 |
| 2023-08-16 | 105.10 | $103.33 | 2334 |
| 2023-08-15 | 105.33 | $103.94 | 3300 |
| 2023-08-14 | 105.51 | $104.97 | 5930 |
| 2023-08-11 | 105.60 | $104.82 | 2100 |
| 2023-08-10 | 105.70 | $105.00 | 2000 |
| 2023-08-09 | 105.79 | $104.97 | 1709 |
| 2023-08-08 | 105.87 | $105.19 | 2048 |
| 2023-08-07 | 105.93 | $105.47 | 704 |
| 2023-08-04 | 105.95 | $104.50 | 900 |
| 2023-08-03 | 106.06 | $104.90 | 1600 |
| 2023-08-02 | 106.11 | $105.20 | 500 |
| 2023-08-01 | 106.13 | $106.47 | 900 |
| 2023-07-31 | 106.02 | $106.93 | 3900 |
| 2023-07-28 | 105.85 | $107.06 | 600 |
| 2023-07-27 | 105.65 | $106.35 | 1000 |
| 2023-07-26 | 105.50 | $106.74 | 1700 |
| 2023-07-25 | 105.29 | $106.77 | 427 |
| 2023-07-24 | 105.06 | $106.47 | 700 |
| 2023-07-21 | 104.84 | $106.38 | 1344 |
| 2023-07-20 | 104.61 | $106.14 | 1616 |
| 2023-07-19 | 104.38 | $106.33 | 1346 |
| 2023-07-18 | 104.12 | $106.09 | 1129 |
| 2023-07-17 | 103.88 | $105.52 | 846 |
| 2023-07-14 | 103.68 | $105.32 | 1300 |
| 2023-07-13 | 103.49 | $105.55 | 3100 |
| 2023-07-12 | 103.26 | $104.56 | 2618 |
| 2023-07-11 | 103.11 | $103.58 | 900 |
| 2023-07-10 | 103.05 | $102.85 | 1335 |
| 2023-07-07 | 103.05 | $102.58 | 300 |
| 2023-07-06 | 103.07 | $102.70 | 4900 |
| 2023-07-05 | 103.07 | $103.75 | 2600 |
| 2023-07-03 | 102.96 | $104.19 | 1413 |
| 2023-06-30 | 102.79 | $104.21 | 2618 |
| 2023-06-29 | 102.60 | $103.02 | 11502 |
| 2023-06-28 | 102.51 | $102.58 | 942 |
| 2023-06-27 | 102.45 | $102.87 | 1348 |
| 2023-06-26 | 102.36 | $102.02 | 4800 |
| 2023-06-23 | 102.34 | $102.04 | 2700 |
| 2023-06-22 | 102.31 | $102.90 | 3917 |
| 2023-06-21 | 102.19 | $102.98 | 1100 |
| 2023-06-20 | 102.05 | $103.04 | 2700 |
| 2023-06-16 | 101.90 | $103.88 | 4138 |
| 2023-06-15 | 101.66 | $104.03 | 1120 |
| 2023-06-14 | 101.40 | $102.78 | 428 |
| 2023-06-13 | 101.24 | $102.67 | 1129 |
| 2023-06-12 | 101.09 | $102.02 | 1000 |
| 2023-06-09 | 101.00 | $101.47 | 1914 |
| 2023-06-08 | 100.96 | $101.47 | 2723 |
| 2023-06-07 | 100.92 | $100.78 | 2300 |
| 2023-06-06 | 100.94 | $101.30 | 800 |
| 2023-06-05 | 100.92 | $101.05 | 2802 |
| 2023-06-02 | 100.92 | $101.41 | 4123 |
| 2023-06-01 | 100.88 | $100.06 | 1000 |
| 2023-05-31 | 100.97 | $100.17 | 1926 |
| 2023-05-30 | 101.06 | $100.74 | 1000 |
| 2023-05-26 | 101.09 | $101.24 | 5200 |
| 2023-05-25 | 101.08 | $100.26 | 8600 |
| 2023-05-24 | 101.17 | $99.91 | 4600 |
| 2023-05-23 | 101.29 | $100.76 | 2705 |
| 2023-05-22 | 101.33 | $101.85 | 3347 |
| 2023-05-19 | 101.26 | $101.98 | 5201 |
| 2023-05-18 | 101.17 | $101.76 | 2007 |
| 2023-05-17 | 101.10 | $101.39 | 1022 |
| 2023-05-16 | 101.07 | $100.72 | 1700 |
| 2023-05-15 | 101.10 | $101.50 | 4314 |
| 2023-05-12 | 101.05 | $101.02 | 334 |
| 2023-05-11 | 101.05 | $101.13 | 3100 |
| 2023-05-10 | 101.04 | $101.36 | 1400 |
| 2023-05-09 | 101.00 | $101.20 | 2141 |
| 2023-05-08 | 100.97 | $101.47 | 3000 |
| 2023-05-05 | 100.91 | $101.46 | 1700 |
| 2023-05-04 | 100.84 | $100.04 | 927 |
| 2023-05-03 | 100.91 | $100.62 | 1448 |
| 2023-05-02 | 100.91 | $100.88 | 1608 |
| 2023-05-01 | 100.89 | $101.88 | 1500 |
| 2023-04-28 | 100.76 | $101.69 | 3104 |
| 2023-04-27 | 100.63 | $101.17 | 1600 |
| 2023-04-26 | 100.53 | $99.64 | 820 |
| 2023-04-25 | 100.57 | $100.06 | 3311 |
| 2023-04-24 | 100.55 | $101.25 | 400 |
| 2023-04-21 | 100.40 | $101.13 | 62921 |
| 2023-04-20 | 100.23 | $100.84 | 2018 |
| 2023-04-19 | 100.07 | $100.99 | 1000 |
| 2023-04-18 | 99.87 | $101.30 | 811 |
| 2023-04-17 | 99.61 | $101.09 | 500 |
| 2023-04-14 | 99.35 | $101.01 | 815 |
| 2023-04-13 | 99.06 | $101.27 | 2048 |
| 2023-04-12 | 98.72 | $100.12 | 924 |
| 2023-04-11 | 98.46 | $100.13 | 827 |
| 2023-04-10 | 98.18 | $99.92 | 2300 |
| 2023-04-06 | 97.88 | $99.96 | 537 |
| 2023-04-05 | 97.57 | $99.58 | 2700 |
| 2023-04-04 | 97.27 | $99.57 | 2302 |
| 2023-04-03 | 96.95 | $99.99 | 900 |
| 2023-03-31 | 96.59 | $99.43 | 1400 |
| 2023-03-30 | 96.27 | $98.48 | 1300 |
| 2023-03-29 | 96.03 | $97.89 | 801 |
| 2023-03-28 | 95.83 | $96.72 | 9500 |
| 2023-03-27 | 95.75 | $96.75 | 600 |
| 2023-03-24 | 95.66 | $96.25 | 800 |
| 2023-03-23 | 95.61 | $96.00 | 823 |
| 2023-03-22 | 95.59 | $95.77 | 3300 |
| 2023-03-21 | 95.60 | $96.60 | 7400 |
| 2023-03-20 | 95.53 | $95.83 | 509 |
| 2023-03-17 | 95.55 | $94.76 | 327 |
| 2023-03-16 | 95.69 | $95.59 | 24200 |
| 2023-03-15 | 95.76 | $94.16 | 1942 |
| 2023-03-14 | 96.00 | $95.25 | 611 |
| 2023-03-13 | 96.15 | $94.12 | 3700 |
| 2023-03-10 | 96.43 | $94.17 | 1200 |
| 2023-03-09 | 96.72 | $95.28 | 2300 |
| 2023-03-08 | 96.92 | $96.40 | 1800 |
| 2023-03-07 | 97.03 | $96.19 | 2500 |
| 2023-03-06 | 97.18 | $97.58 | 2818 |
| 2023-03-03 | 97.20 | $97.53 | 1315 |
| 2023-03-02 | 97.23 | $96.30 | 842 |
| 2023-03-01 | 97.41 | $95.70 | 1900 |
| 2023-02-28 | 97.65 | $95.94 | 900 |
| 2023-02-27 | 97.88 | $96.33 | 2225 |
| 2023-02-24 | 98.08 | $95.90 | 747 |
| 2023-02-23 | 98.33 | $97.01 | 800 |
| 2023-02-22 | 98.49 | $96.62 | 600 |
| 2023-02-21 | 98.69 | $97.00 | 7610 |
| 2023-02-17 | 98.86 | $98.48 | 546 |
| 2023-02-16 | 98.88 | $98.36 | 700 |
| 2023-02-15 | 98.90 | $99.08 | 542 |
| 2023-02-14 | 98.85 | $99.29 | 1500 |
| 2023-02-13 | 98.76 | $99.27 | 1000 |
| 2023-02-10 | 98.67 | $98.38 | 600 |
| 2023-02-09 | 98.67 | $98.18 | 1500 |
| 2023-02-08 | 98.67 | $98.71 | 5600 |
| 2023-02-07 | 98.61 | $99.67 | 7116 |
| 2023-02-06 | 98.45 | $98.68 | 10700 |
| 2023-02-03 | 98.36 | $99.36 | 320 |
| 2023-02-02 | 98.18 | $100.20 | 1215 |
| 2023-02-01 | 97.90 | $99.63 | 600 |
| 2023-01-31 | 97.65 | $98.79 | 400 |
| 2023-01-30 | 97.45 | $97.78 | 1200 |
| 2023-01-27 | 97.33 | $98.59 | 1804 |
| 2023-01-26 | 97.11 | $98.60 | 1002 |
| 2023-01-25 | 96.87 | $98.23 | 1715 |
| 2023-01-24 | 96.64 | $98.06 | 1540 |
| 2023-01-23 | 96.40 | $98.10 | 2200 |
| 2023-01-20 | 96.15 | $97.32 | 3100 |
| 2023-01-19 | 95.95 | $96.17 | 925 |
| 2023-01-18 | 95.84 | $96.62 | 2300 |
| 2023-01-17 | 95.68 | $97.79 | 7900 |
| 2023-01-13 | 95.40 | $97.93 | 2300 |
| 2023-01-12 | 95.10 | $97.53 | 1046 |
| 2023-01-11 | 94.84 | $96.96 | 1233 |
| 2023-01-10 | 94.64 | $96.16 | 3326 |
| 2023-01-09 | 94.51 | $95.86 | 1400 |
| 2023-01-06 | 94.42 | $95.99 | 1524 |
| 2023-01-05 | 94.31 | $93.90 | 1908 |
| 2023-01-04 | 94.42 | $94.75 | 1100 |
| 2023-01-03 | 94.45 | $94.03 | 3001 |
| 2022-12-30 | 94.57 | $93.84 | 2800 |
| 2022-12-29 | 94.73 | $94.39 | 1100 |
| 2022-12-28 | 94.86 | $93.05 | 1500 |
| 2022-12-27 | 95.13 | $94.01 | 2701 |
| 2022-12-23 | 95.32 | $94.05 | 2529 |
| 2022-12-22 | 95.51 | $93.58 | 2200 |
| 2022-12-21 | 95.77 | $94.44 | 1303 |
| 2022-12-20 | 95.96 | $93.40 | 1934 |
| 2022-12-19 | 96.25 | $93.18 | 800 |
| 2022-12-16 | 96.58 | $93.82 | 6800 |
| 2022-12-15 | 96.84 | $95.37 | 2000 |
| 2022-12-14 | 96.96 | $97.70 | 1700 |
| 2022-12-13 | 96.85 | $97.95 | 1300 |
| 2022-12-12 | 96.69 | $97.10 | 1402 |
| 2022-12-09 | 96.61 | $96.19 | 2000 |
| 2022-12-08 | 96.61 | $96.65 | 711 |
| 2022-12-07 | 96.54 | $96.06 | 9432 |
| 2022-12-06 | 96.50 | $96.02 | 3100 |
| 2022-12-05 | 96.44 | $96.98 | 900 |
| 2022-12-02 | 96.26 | $98.45 | 1036 |
| 2022-12-01 | 95.89 | $98.47 | 1049 |
| 2022-11-30 | 95.48 | $98.23 | 4700 |
| 2022-11-29 | 95.05 | $95.91 | 3800 |
| 2022-11-28 | 94.83 | $95.86 | 7034 |
| 2022-11-25 | 94.58 | $97.16 | 1631 |
| 2022-11-23 | 94.18 | $96.93 | 2938 |
| 2022-11-22 | 93.77 | $96.34 | 19439 |
| 2022-11-21 | 93.39 | $95.14 | 6746 |
| 2022-11-18 | 93.09 | $95.31 | 1100 |
| 2022-11-17 | 92.74 | $94.80 | 2323 |
| 2022-11-16 | 92.40 | $95.01 | 4715 |
| 2022-11-15 | 92.00 | $95.31 | 2100 |
| 2022-11-14 | 91.53 | $94.84 | 4006 |
| 2022-11-11 | 91.07 | $95.45 | 3700 |
| 2022-11-10 | 90.50 | $94.75 | 1428 |
| 2022-11-09 | 89.96 | $90.49 | 9700 |
| 2022-11-08 | 89.80 | $91.75 | 2200 |
| 2022-11-07 | 89.49 | $90.89 | 3800 |
| 2022-11-04 | 89.23 | $90.31 | 4530 |
| 2022-11-03 | 89.00 | $88.46 | 5400 |
| 2022-11-02 | 88.95 | $89.78 | 11100 |
| 2022-11-01 | 88.77 | $91.13 | 10203 |
| 2022-10-31 | 88.45 | $90.92 | 8317 |
| 2022-10-28 | 88.14 | $91.56 | 2035 |
| 2022-10-27 | 87.73 | $89.80 | 3000 |
| 2022-10-26 | 87.47 | $90.31 | 9000 |
| 2022-10-25 | 87.15 | $90.30 | 18012 |
| 2022-10-24 | 86.81 | $88.83 | 1500 |
| 2022-10-21 | 86.59 | $88.05 | 1245 |
| 2022-10-20 | 86.44 | $86.41 | 1703 |
| 2022-10-19 | 86.46 | $86.80 | 8200 |
| 2022-10-18 | 86.45 | $87.47 | 2200 |
| 2022-10-17 | 86.40 | $86.77 | 1944 |
| 2022-10-14 | 86.43 | $84.86 | 1239 |
| 2022-10-13 | 86.67 | $86.52 | 4800 |
| 2022-10-12 | 86.77 | $84.63 | 3100 |
| 2022-10-11 | 87.10 | $84.96 | 9713 |
| 2022-10-10 | 87.42 | $85.57 | 815 |
| 2022-10-07 | 87.73 | $85.90 | 5000 |
| 2022-10-06 | 88.06 | $87.89 | 2400 |
| 2022-10-05 | 88.22 | $89.00 | 3215 |
| 2022-10-04 | 88.29 | $89.49 | 1713 |
| 2022-10-03 | 88.33 | $86.94 | 500 |
| 2022-09-30 | 88.63 | $84.97 | 3600 |
| 2022-09-29 | 89.15 | $85.95 | 2400 |
| 2022-09-28 | 89.62 | $87.42 | 1800 |
| 2022-09-27 | 89.97 | $85.56 | 3100 |
| 2022-09-26 | 90.54 | $86.01 | 200 |
| 2022-09-23 | 91.10 | $86.91 | 1501 |
| 2022-09-22 | 91.64 | $88.64 | 325 |
| 2022-09-21 | 92.04 | $89.01 | 145 |
| 2022-09-20 | 92.44 | $90.19 | 1913 |
| 2022-09-19 | 92.76 | $91.33 | 4500 |
| 2022-09-16 | 93.00 | $90.97 | 512 |
| 2022-09-15 | 93.32 | $91.38 | 633 |
| 2022-09-14 | 93.63 | $92.15 | 525 |
| 2022-09-13 | 93.91 | $92.10 | 1000 |
| 2022-09-12 | 94.23 | $95.56 | 700 |
| 2022-09-09 | 94.23 | $94.88 | 6900 |
| 2022-09-08 | 94.32 | $93.21 | 800 |
| 2022-09-07 | 94.59 | $92.73 | 1005 |
| 2022-09-06 | 94.92 | $91.28 | 747 |
| 2022-09-02 | 95.42 | $91.61 | 100 |
| 2022-09-01 | 95.91 | $92.54 | 700 |
| 2022-08-31 | 96.33 | $92.77 | 36234 |
| 2022-08-30 | 96.75 | $93.25 | 800 |
| 2022-08-29 | 97.14 | $94.18 | 1724 |
| 2022-08-26 | 97.46 | $94.64 | 1817 |
| 2022-08-25 | 97.74 | $97.34 | 500 |
| 2022-08-24 | 97.75 | $96.30 | 400 |
| 2022-08-23 | 97.86 | $96.17 | 429 |
| 2022-08-22 | 97.97 | $96.44 | 825 |
| 2022-08-19 | 98.05 | $98.12 | 5400 |
| 2022-08-18 | 97.94 | $99.14 | 400 |
| 2022-08-17 | 97.71 | $99.11 | 118 |
| 2022-08-16 | 97.47 | $99.81 | 1026 |
| 2022-08-15 | 97.12 | $99.59 | 941 |
| 2022-08-12 | 96.76 | $99.34 | 3400 |
| 2022-08-11 | 96.39 | $98.14 | 2000 |
| 2022-08-10 | 96.10 | $98.28 | 2800 |
| 2022-08-09 | 95.76 | $96.43 | 1800 |
| 2022-08-08 | 95.57 | $96.81 | 13100 |
| 2022-08-05 | 95.32 | $96.85 | 642 |
| 2022-08-04 | 95.06 | $97.06 | 5700 |
| 2022-08-03 | 94.75 | $96.98 | 10100 |
| 2022-08-02 | 94.43 | $95.99 | 320 |
| 2022-08-01 | 94.18 | $96.82 | 2215 |
| 2022-07-29 | 93.83 | $96.91 | 1800 |
| 2022-07-28 | 93.45 | $96.04 | 1600 |
| 2022-07-27 | 93.12 | $95.21 | 2102 |
| 2022-07-26 | 92.87 | $93.33 | 14700 |
| 2022-07-25 | 92.79 | $94.18 | 7541 |
| 2022-07-22 | 92.63 | $93.84 | 700 |
| 2022-07-21 | 92.48 | $94.53 | 4036 |
| 2022-07-20 | 92.26 | $93.86 | 18400 |
| 2022-07-19 | 92.08 | $93.78 | 1629 |
| 2022-07-18 | 91.89 | $91.62 | 700 |
| 2022-07-15 | 91.89 | $92.09 | 3200 |
| 2022-07-14 | 91.83 | $90.69 | 1400 |
| 2022-07-13 | 91.91 | $91.39 | 2100 |
| 2022-07-12 | 91.92 | $91.49 | 2440 |
| 2022-07-11 | 91.92 | $92.03 | 608 |
| 2022-07-08 | 91.89 | $93.08 | 200 |
| 2022-07-07 | 91.78 | $93.09 | 6317 |
| 2022-07-06 | 91.69 | $91.97 | 300 |
| 2022-07-05 | 91.74 | $91.60 | 944 |
| 2022-07-01 | 91.86 | $92.13 | 141 |
| 2022-06-30 | 91.96 | $91.28 | 23511 |
| 2022-06-29 | 92.17 | $92.07 | 218 |
| 2022-06-28 | 92.34 | $92.06 | 1035 |
| 2022-06-27 | 92.54 | $93.41 | 1348 |
| 2022-06-24 | 92.65 | $93.62 | 1900 |
| 2022-06-23 | 92.74 | $91.13 | 2300 |
| 2022-06-22 | 93.11 | $90.77 | 64649 |
| 2022-06-21 | 93.53 | $90.59 | 234 |
| 2022-06-17 | 93.99 | $88.87 | 1900 |
| 2022-06-16 | 94.64 | $88.72 | 1301 |
| 2022-06-15 | 95.34 | $90.94 | 1248 |
| 2022-06-14 | 95.86 | $89.73 | 3600 |
| 2022-06-13 | 96.52 | $90.30 | 5200 |
| 2022-06-10 | 97.16 | $93.33 | 4022 |
| 2022-06-09 | 97.52 | $95.43 | 600 |
| 2022-06-08 | 97.67 | $97.42 | 7300 |
| 2022-06-07 | 97.62 | $98.63 | 300 |
| 2022-06-06 | 97.44 | $97.99 | 400 |
| 2022-06-03 | 97.32 | $97.78 | 700 |
| 2022-06-02 | 97.23 | $99.09 | 5015 |
| 2022-06-01 | 97.02 | $97.63 | 3000 |
| 2022-05-31 | 96.95 | $99.30 | 1400 |
| 2022-05-27 | 96.73 | $100.07 | 900 |
| 2022-05-26 | 96.42 | $98.41 | 348 |
| 2022-05-25 | 96.29 | $96.98 | 921 |
| 2022-05-24 | 96.30 | $96.51 | 1000 |
| 2022-05-23 | 96.37 | $96.67 | 300 |
| 2022-05-20 | 96.44 | $95.02 | 1500 |
| 2022-05-19 | 96.71 | $94.70 | 300 |
| 2022-05-18 | 97.04 | $94.67 | 231 |
| 2022-05-17 | 97.43 | $97.89 | 700 |
| 2022-05-16 | 97.55 | $96.38 | 1318 |
| 2022-05-13 | 97.84 | $96.35 | 327 |
| 2022-05-12 | 98.17 | $94.31 | 301 |
| 2022-05-11 | 98.75 | $94.47 | 1400 |
| 2022-05-10 | 99.35 | $95.47 | 700 |
| 2022-05-09 | 99.90 | $95.26 | 1339 |
| 2022-05-06 | 100.53 | $97.78 | 615 |
| 2022-05-05 | 100.95 | $98.32 | 600 |
| 2022-05-04 | 101.35 | $101.47 | 739 |
| 2022-05-03 | 101.47 | $99.27 | 800 |
| 2022-05-02 | 101.84 | $98.69 | 200 |
| 2022-04-29 | 102.29 | $98.51 | 849 |
| 2022-04-28 | 102.80 | $101.08 | 3400 |
| 2022-04-27 | 103.10 | $99.31 | 3200 |
| 2022-04-26 | 103.60 | $99.15 | 340 |
| 2022-04-25 | 104.15 | $101.52 | 314 |
| 2022-04-22 | 104.49 | $101.24 | 1700 |
| 2022-04-21 | 104.88 | $103.52 | 100 |
| 2022-04-20 | 105.06 | $105.02 | 648 |
| 2022-04-19 | 105.10 | $104.58 | 800 |
| 2022-04-18 | 105.18 | $103.60 | 1016 |
| 2022-04-14 | 105.36 | $104.03 | 100 |
| 2022-04-13 | 105.49 | $104.82 | 1710 |
| 2022-04-12 | 105.55 | $103.81 | 6700 |
| 2022-04-11 | 105.68 | $104.39 | 1833 |
| 2022-04-08 | 105.74 | $105.66 | 243 |
| 2022-04-07 | 105.64 | $105.76 | 300 |
| 2022-04-06 | 105.52 | $105.26 | 900 |
| 2022-04-05 | 105.41 | $105.76 | 1023 |
| 2022-04-04 | 105.23 | $106.72 | 234 |
| 2022-04-01 | 104.92 | $106.28 | 200 |
| 2022-03-31 | 104.63 | $105.81 | 6600 |
| 2022-03-30 | 104.36 | $106.97 | 623 |
| 2022-03-29 | 103.97 | $107.58 | 1300 |
| 2022-03-28 | 103.49 | $106.11 | 1017 |
| 2022-03-25 | 103.14 | $105.87 | 100 |
| 2022-03-24 | 102.80 | $105.46 | 200 |
| 2022-03-23 | 102.47 | $104.22 | 1800 |
| 2022-03-22 | 102.25 | $105.35 | 1700 |
| 2022-03-21 | 101.91 | $104.70 | 1900 |
| 2022-03-18 | 101.62 | $105.06 | 800 |
| 2022-03-17 | 101.29 | $103.92 | 2000 |
| 2022-03-16 | 101.08 | $102.87 | 612 |
| 2022-03-15 | 100.97 | $100.89 | 300 |
| 2022-03-14 | 101.07 | $99.33 | 615 |
| 2022-03-11 | 101.34 | $99.48 | 618 |
| 2022-03-10 | 101.63 | $100.51 | 2800 |
| 2022-03-09 | 101.84 | $100.97 | 1800 |
| 2022-03-08 | 102.04 | $98.55 | 1400 |
| 2022-03-07 | 102.50 | $99.16 | 334 |
| 2022-03-04 | 102.93 | $101.59 | 800 |
| 2022-03-03 | 103.15 | $102.44 | 700 |
| 2022-03-02 | 103.31 | $103.11 | 904 |
| 2022-03-01 | 103.42 | $101.45 | 330 |
| 2022-02-28 | 103.71 | $102.86 | 339 |
| 2022-02-25 | 103.87 | $103.61 | 1415 |
| 2022-02-24 | 103.95 | $101.26 | 1249 |
| 2022-02-23 | 104.26 | $100.93 | 2000 |
| 2022-02-22 | 104.62 | $102.16 | 1342 |
| 2022-02-18 | 104.86 | $103.10 | 334 |
| 2022-02-17 | 105.03 | $103.70 | 1633 |
| 2022-02-16 | 105.15 | $105.46 | 1700 |
| 2022-02-15 | 105.10 | $105.16 | 6100 |
| 2022-02-14 | 105.09 | $103.59 | 5400 |
| 2022-02-11 | 105.26 | $104.14 | 1200 |
| 2022-02-10 | 105.39 | $105.55 | 2500 |
| 2022-02-09 | 105.41 | $107.24 | 6405 |
| 2022-02-08 | 105.28 | $105.86 | 2827 |
| 2022-02-07 | 105.29 | $105.12 | 900 |
| 2022-02-04 | 105.40 | $105.38 | 224 |
| 2022-02-03 | 105.49 | $105.33 | 5700 |
| 2022-02-02 | 105.61 | $107.29 | 1028 |
| 2022-02-01 | 105.56 | $106.23 | 1140 |
| 2022-01-31 | 105.63 | $105.58 | 545 |
| 2022-01-28 | 105.78 | $103.88 | 4900 |
| 2022-01-27 | 106.13 | $102.43 | 441 |
| 2022-01-26 | 106.65 | $102.73 | 1620 |
| 2022-01-25 | 107.19 | $103.26 | 1900 |
| 2022-01-24 | 107.70 | $104.12 | 4209 |
| 2022-01-21 | 108.16 | $104.55 | 3120 |
| 2022-01-20 | 108.60 | $105.58 | 134 |
| 2022-01-19 | 108.96 | $106.62 | 100 |
| 2022-01-18 | 109.21 | $106.99 | 1217 |
| 2022-01-14 | 109.43 | $108.67 | 1407 |
| 2022-01-13 | 109.49 | $108.69 | 8213 |
| 2022-01-12 | 109.56 | $109.79 | 905 |
| 2022-01-11 | 109.52 | $109.28 | 900 |
| 2022-01-10 | 109.52 | $108.40 | 449 |
| 2022-01-07 | 109.61 | $108.98 | 900 |
| 2022-01-06 | 109.65 | $109.00 | 300 |
| 2022-01-05 | 109.68 | $109.32 | 734 |
| 2022-01-04 | 109.68 | $110.75 | 2500 |
| 2022-01-03 | 109.53 | $110.48 | 5900 |
| 2021-12-31 | 109.39 | $110.37 | 1820 |
| 2021-12-30 | 109.23 | $110.45 | 805 |
| 2021-12-29 | 109.05 | $110.80 | 5600 |
| 2021-12-28 | 108.81 | $110.56 | 1520 |
| 2021-12-27 | 108.58 | $110.49 | 2506 |
| 2021-12-23 | 108.33 | $109.39 | 400 |
| 2021-12-22 | 108.20 | $108.76 | 3400 |
| 2021-12-21 | 108.12 | $107.87 | 1700 |
| 2021-12-20 | 108.14 | $106.58 | 1600 |
| 2021-12-17 | 108.29 | $107.36 | 400 |
| 2021-12-16 | 108.39 | $109.75 | 1547 |
| 2021-12-15 | 108.25 | $109.83 | 200 |
| 2021-12-14 | 108.11 | $108.13 | 100 |
| 2021-12-13 | 108.14 | $108.85 | 100 |
| 2021-12-10 | 108.10 | $109.39 | 200 |
| 2021-12-09 | 108.02 | $108.68 | 900 |
| 2021-12-08 | 108.01 | $109.32 | 800 |
| 2021-12-07 | 107.93 | $109.02 | 1816 |
| 2021-12-06 | 107.90 | $107.19 | 320 |
| 2021-12-03 | 108.05 | $106.14 | 100 |
| 2021-12-02 | 108.31 | $106.57 | 1213 |
| 2021-12-01 | 108.55 | $105.38 | 439 |
| 2021-11-30 | 108.92 | $106.08 | 828 |
| 2021-11-29 | 109.24 | $108.04 | 1202 |
| 2021-11-26 | 109.37 | $107.00 | 200 |
| 2021-11-24 | 109.60 | $109.17 | 807 |
| 2021-11-23 | 109.62 | $109.23 | 300 |
| 2021-11-22 | 109.63 | $109.18 | 523 |
| 2021-11-19 | 109.64 | $109.56 | 300 |
| 2021-11-18 | 109.60 | $109.91 | 700 |
| 2021-11-17 | 109.52 | $109.82 | 836 |
| 2021-11-16 | 109.44 | $110.20 | 200 |
| 2021-11-15 | 109.31 | $110.05 | 1200 |
| 2021-11-12 | 109.17 | $110.15 | 104 |
| 2021-11-11 | 109.01 | $109.37 | 200 |
| 2021-11-10 | 108.91 | $109.27 | 933 |
| 2021-11-09 | 108.79 | $110.03 | 2600 |
| 2021-11-08 | 108.57 | $110.05 | 1320 |
| 2021-11-05 | 108.32 | $109.93 | 439 |
| 2021-11-04 | 108.05 | $109.88 | 109 |
| 2021-11-03 | 107.76 | $109.53 | 500 |
| 2021-11-02 | 107.48 | $108.86 | 400 |
| 2021-11-01 | 107.24 | $108.58 | 300 |
| 2021-10-29 | 107.00 | $108.34 | 2400 |
| 2021-10-28 | 106.76 | $108.24 | 519 |
| 2021-10-27 | 106.51 | $107.41 | 449 |
| 2021-10-26 | 106.31 | $108.12 | 1200 |
| 2021-10-25 | 106.04 | $107.98 | 900 |
| 2021-10-22 | 105.76 | $107.91 | 326 |
| 2021-10-21 | 105.49 | $107.66 | 100 |
| 2021-10-20 | 105.23 | $107.63 | 600 |
| 2021-10-19 | 104.97 | $107.20 | 613 |
| 2021-10-18 | 104.74 | $106.46 | 500 |
| 2021-10-15 | 104.57 | $106.44 | 200 |
| 2021-10-14 | 104.41 | $105.81 | 500 |
| 2021-10-13 | 104.31 | $104.38 | 100 |
| 2021-10-12 | 104.37 | $103.79 | 509 |
| 2021-10-11 | 104.50 | $104.02 | 536 |
| 2021-10-08 | 104.62 | $104.52 | 542 |
| 2021-10-07 | 104.72 | $104.59 | 344 |
| 2021-10-06 | 104.82 | $103.78 | 2626 |
| 2021-10-05 | 105.02 | $103.68 | 400 |
| 2021-10-04 | 105.25 | $102.79 | 407 |
| 2021-10-01 | 105.60 | $103.95 | 200 |
| 2021-09-30 | 105.86 | $103.33 | 500 |
| 2021-09-29 | 106.20 | $104.05 | 147 |
| 2021-09-28 | 106.49 | $103.91 | 1800 |
| 2021-09-27 | 106.82 | $105.98 | 839 |
| 2021-09-24 | 106.96 | $106.50 | 2000 |
| 2021-09-23 | 107.06 | $106.77 | 3306 |
| 2021-09-22 | 107.13 | $105.71 | 519 |
| 2021-09-21 | 107.32 | $105.31 | 1514 |
| 2021-09-20 | 107.56 | $104.87 | 4100 |
| 2021-09-17 | 107.85 | $106.55 | 228 |
| 2021-09-16 | 107.98 | $107.65 | 600 |
| 2021-09-15 | 107.99 | $107.85 | 310 |
| 2021-09-14 | 107.99 | $107.24 | 400 |
| 2021-09-13 | 108.05 | $107.65 | 1507 |
| 2021-09-10 | 108.07 | $107.38 | 123 |
| 2021-09-09 | 108.12 | $108.01 | 3000 |
| 2021-09-08 | 108.10 | $108.33 | 1000 |
| 2021-09-07 | 108.04 | $108.58 | 3119 |
| 2021-09-03 | 107.95 | $109.07 | 100 |
| 2021-09-02 | 107.80 | $108.82 | 323 |
| 2021-09-01 | 107.67 | $108.48 | 600 |
| 2021-08-31 | 107.56 | $108.14 | 400 |
| 2021-08-30 | 107.47 | $108.35 | 700 |
| 2021-08-27 | 107.35 | $108.10 | 415 |
| 2021-08-26 | 107.24 | $107.27 | 1500 |
| 2021-08-25 | 107.21 | $107.90 | 100 |
| 2021-08-24 | 107.10 | $107.82 | 200 |
| 2021-08-23 | 107.00 | $107.87 | 211 |
| 2021-08-20 | 106.87 | $107.17 | 300 |
| 2021-08-19 | 106.81 | $106.36 | 1000 |
| 2021-08-18 | 106.82 | $106.48 | 300 |
| 2021-08-17 | 106.80 | $107.38 | 200 |
| 2021-08-16 | 106.68 | $107.98 | 100 |
| 2021-08-13 | 106.48 | $107.75 | 500 |
| 2021-08-12 | 106.29 | $107.34 | 900 |
| 2021-08-11 | 106.12 | $107.16 | 518 |
| 2021-08-10 | 105.96 | $106.69 | 500 |
| 2021-08-09 | 105.83 | $106.61 | 100 |
| 2021-08-06 | 105.71 | $106.63 | 139 |
| 2021-08-05 | 105.57 | $106.71 | 645 |
| 2021-08-04 | 105.42 | $106.31 | 400 |
| 2021-08-03 | 105.29 | $106.55 | 2419 |
| 2021-08-02 | 105.13 | $105.76 | 305 |
| 2021-07-30 | 105.03 | $105.75 | 648 |
| 2021-07-29 | 104.93 | $106.07 | 410 |
| 2021-07-28 | 104.79 | $105.66 | 100 |
| 2021-07-27 | 104.67 | $105.46 | 1345 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
153.10
2026-07-24
Close Price
$152.84
Vol: 1642
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.97
Average
116.99
Maximum
153.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 153.10 | $152.84 | 1642 |
| 2026-07-23 | 153.10 | $151.79 | 600 |
| 2026-07-22 | 153.32 | $153.07 | 300 |
| 2026-07-21 | 153.30 | $153.06 | 800 |
| 2026-07-20 | 153.27 | $152.36 | 946 |
| 2026-07-17 | 153.38 | $153.12 | 1749 |
| 2026-07-16 | 153.35 | $153.75 | 1348 |
| 2026-07-15 | 153.17 | $153.31 | 800 |
| 2026-07-14 | 153.06 | $153.28 | 1109 |
| 2026-07-13 | 152.92 | $153.47 | 3100 |
| 2026-07-10 | 152.73 | $153.71 | 1929 |
| 2026-07-09 | 152.44 | $152.96 | 2007 |
| 2026-07-08 | 152.27 | $152.61 | 7649 |
| 2026-07-07 | 152.13 | $153.42 | 1800 |
| 2026-07-06 | 151.81 | $153.54 | 1100 |
| 2026-07-02 | 151.40 | $152.84 | 3211 |
| 2026-07-01 | 151.07 | $151.87 | 1344 |
| 2026-06-30 | 150.90 | $151.91 | 1000 |
| 2026-06-29 | 150.69 | $151.39 | 5300 |
| 2026-06-26 | 150.55 | $150.33 | 1700 |
| 2026-06-25 | 150.62 | $149.88 | 800 |
| 2026-06-24 | 150.79 | $149.70 | 1100 |
| 2026-06-23 | 151.03 | $149.73 | 5936 |
| 2026-06-22 | 151.30 | $150.53 | 800 |
| 2026-06-18 | 151.45 | $150.85 | 5726 |
| 2026-06-17 | 151.55 | $150.42 | 1100 |
| 2026-06-16 | 151.76 | $152.28 | 3439 |
| 2026-06-15 | 151.60 | $152.43 | 2544 |
| 2026-06-12 | 151.39 | $151.59 | 1034 |
| 2026-06-11 | 151.32 | $151.17 | 500 |
| 2026-06-10 | 151.33 | $149.11 | 2522 |
| 2026-06-09 | 151.76 | $150.17 | 2501 |
| 2026-06-08 | 152.05 | $149.98 | 1821 |
| 2026-06-05 | 152.41 | $149.94 | 5200 |
| 2026-06-04 | 152.84 | $152.09 | 3400 |
| 2026-06-03 | 152.87 | $151.29 | 817 |
| 2026-06-02 | 153.08 | $152.14 | 1727 |
| 2026-06-01 | 153.13 | $151.76 | 9446 |
| 2026-05-29 | 153.26 | $152.95 | 1400 |
| 2026-05-28 | 153.15 | $153.14 | 1309 |
| 2026-05-27 | 152.98 | $152.97 | 2337 |
| 2026-05-26 | 152.80 | $153.19 | 2112 |
| 2026-05-22 | 152.55 | $153.17 | 1100 |
| 2026-05-21 | 152.24 | $152.50 | 2434 |
| 2026-05-20 | 152.02 | $152.54 | 2800 |
| 2026-05-19 | 151.75 | $151.28 | 146408 |
| 2026-05-18 | 151.70 | $151.77 | 1724 |
| 2026-05-15 | 151.52 | $150.87 | 2508 |
| 2026-05-14 | 151.50 | $152.21 | 3400 |
| 2026-05-13 | 151.18 | $151.62 | 7600 |
| 2026-05-12 | 150.92 | $151.04 | 143125 |
| 2026-05-11 | 150.74 | $150.76 | 1111 |
| 2026-05-08 | 150.59 | $150.84 | 2200 |
| 2026-05-07 | 150.38 | $150.43 | 843 |
| 2026-05-06 | 150.22 | $151.53 | 807 |
| 2026-05-05 | 149.79 | $149.87 | 500 |
| 2026-05-04 | 149.64 | $148.84 | 1700 |
| 2026-05-01 | 149.67 | $150.08 | 1000 |
| 2026-04-30 | 149.44 | $150.31 | 905 |
| 2026-04-29 | 149.12 | $148.32 | 1305 |
| 2026-04-28 | 149.16 | $148.63 | 10529 |
| 2026-04-27 | 149.13 | $148.71 | 2242 |
| 2026-04-24 | 149.08 | $149.12 | 1500 |
| 2026-04-23 | 148.92 | $148.95 | 2817 |
| 2026-04-22 | 148.76 | $149.16 | 2510 |
| 2026-04-21 | 148.53 | $148.82 | 447 |
| 2026-04-20 | 148.33 | $150.35 | 1900 |
| 2026-04-17 | 147.76 | $150.65 | 2600 |
| 2026-04-16 | 147.03 | $149.21 | 1000 |
| 2026-04-15 | 146.49 | $149.09 | 1700 |
| 2026-04-14 | 145.88 | $148.77 | 1600 |
| 2026-04-13 | 145.24 | $148.16 | 1400 |
| 2026-04-10 | 144.62 | $147.21 | 1900 |
| 2026-04-09 | 144.10 | $147.99 | 707 |
| 2026-04-08 | 143.35 | $147.59 | 900 |
| 2026-04-07 | 142.56 | $144.40 | 900 |
| 2026-04-06 | 142.32 | $144.64 | 1206 |
| 2026-04-02 | 142.00 | $144.13 | 1600 |
| 2026-04-01 | 141.75 | $144.01 | 1629 |
| 2026-03-31 | 141.49 | $143.14 | 1000 |
| 2026-03-30 | 141.39 | $140.13 | 1600 |
| 2026-03-27 | 141.92 | $139.72 | 2100 |
| 2026-03-26 | 142.63 | $141.12 | 1500 |
| 2026-03-25 | 143.18 | $142.99 | 1009 |
| 2026-03-24 | 143.42 | $142.08 | 1731 |
| 2026-03-23 | 143.91 | $142.74 | 800 |
| 2026-03-20 | 144.35 | $140.88 | 2329 |
| 2026-03-19 | 145.26 | $143.32 | 604 |
| 2026-03-18 | 145.81 | $143.55 | 1532 |
| 2026-03-17 | 146.40 | $145.70 | 1222 |
| 2026-03-16 | 146.64 | $145.49 | 1800 |
| 2026-03-13 | 146.97 | $144.07 | 1100 |
| 2026-03-12 | 147.65 | $144.87 | 1726 |
| 2026-03-11 | 148.28 | $146.28 | 1514 |
| 2026-03-10 | 148.71 | $146.67 | 1200 |
| 2026-03-09 | 149.12 | $147.14 | 1333 |
| 2026-03-06 | 149.51 | $146.29 | 4100 |
| 2026-03-05 | 150.13 | $147.35 | 1600 |
| 2026-03-04 | 150.62 | $149.37 | 900 |
| 2026-03-03 | 150.76 | $148.41 | 2300 |
| 2026-03-02 | 151.12 | $150.52 | 1700 |
| 2026-02-27 | 151.08 | $151.30 | 4709 |
| 2026-02-26 | 150.86 | $150.85 | 1200 |
| 2026-02-25 | 150.70 | $151.05 | 2802 |
| 2026-02-24 | 150.46 | $150.28 | 1100 |
| 2026-02-23 | 150.33 | $149.36 | 2904 |
| 2026-02-20 | 150.37 | $150.25 | 1807 |
| 2026-02-19 | 150.22 | $149.55 | 1335 |
| 2026-02-18 | 150.19 | $149.96 | 2345 |
| 2026-02-17 | 150.05 | $149.56 | 1829 |
| 2026-02-13 | 149.97 | $149.65 | 5136 |
| 2026-02-12 | 149.84 | $149.01 | 2600 |
| 2026-02-11 | 149.82 | $150.60 | 4300 |
| 2026-02-10 | 149.45 | $150.11 | 14400 |
| 2026-02-09 | 149.11 | $150.35 | 15000 |
| 2026-02-06 | 148.66 | $149.94 | 2321 |
| 2026-02-05 | 148.22 | $147.59 | 2120 |
| 2026-02-04 | 148.19 | $148.70 | 2600 |
| 2026-02-03 | 147.91 | $148.23 | 40711 |
| 2026-02-02 | 147.68 | $148.85 | 40546 |
| 2026-01-30 | 147.27 | $147.19 | 1808 |
| 2026-01-29 | 147.14 | $147.82 | 5608 |
| 2026-01-28 | 146.85 | $147.05 | 5004 |
| 2026-01-27 | 146.67 | $147.96 | 3300 |
| 2026-01-26 | 146.27 | $147.12 | 1509 |
| 2026-01-23 | 145.96 | $146.21 | 4200 |
| 2026-01-22 | 145.80 | $145.88 | 4700 |
| 2026-01-21 | 145.67 | $145.19 | 2000 |
| 2026-01-20 | 145.66 | $143.89 | 3242 |
| 2026-01-16 | 145.92 | $146.07 | 13003 |
| 2026-01-15 | 145.75 | $145.71 | 24315 |
| 2026-01-14 | 145.62 | $145.93 | 1547 |
| 2026-01-13 | 145.43 | $145.74 | 3006 |
| 2026-01-12 | 145.23 | $146.24 | 3040 |
| 2026-01-09 | 144.89 | $145.71 | 1000 |
| 2026-01-08 | 144.60 | $144.97 | 1300 |
| 2026-01-07 | 144.42 | $144.44 | 2700 |
| 2026-01-06 | 144.31 | $145.18 | 2234 |
| 2026-01-05 | 144.02 | $144.55 | 9900 |
| 2026-01-02 | 143.82 | $143.57 | 1700 |
| 2025-12-31 | 143.78 | $143.25 | 2200 |
| 2025-12-30 | 143.81 | $144.13 | 1804 |
| 2025-12-29 | 143.64 | $143.95 | 2500 |
| 2025-12-26 | 143.49 | $144.30 | 1116 |
| 2025-12-24 | 143.23 | $144.20 | 2110 |
| 2025-12-23 | 142.94 | $143.84 | 1314 |
| 2025-12-22 | 142.69 | $143.25 | 5146 |
| 2025-12-19 | 142.51 | $142.67 | 1926 |
| 2025-12-18 | 142.42 | $142.25 | 2635 |
| 2025-12-17 | 142.41 | $141.62 | 2248 |
| 2025-12-16 | 142.52 | $142.38 | 6947 |
| 2025-12-15 | 142.49 | $143.19 | 1000 |
| 2025-12-12 | 142.28 | $142.65 | 1444 |
| 2025-12-11 | 142.15 | $143.17 | 800 |
| 2025-12-10 | 141.88 | $142.26 | 1125 |
| 2025-12-09 | 141.76 | $141.29 | 1900 |
| 2025-12-08 | 141.83 | $141.50 | 1141 |
| 2025-12-05 | 141.86 | $142.29 | 1928 |
| 2025-12-04 | 141.72 | $142.29 | 4947 |
| 2025-12-03 | 141.56 | $142.22 | 7900 |
| 2025-12-02 | 141.39 | $141.79 | 2411 |
| 2025-12-01 | 141.28 | $141.48 | 2738 |
| 2025-11-28 | 141.21 | $142.29 | 300 |
| 2025-11-26 | 140.97 | $141.91 | 733 |
| 2025-11-25 | 140.76 | $140.97 | 9501 |
| 2025-11-24 | 140.72 | $141.10 | 1400 |
| 2025-11-21 | 140.64 | $140.19 | 2700 |
| 2025-11-20 | 140.75 | $138.47 | 4904 |
| 2025-11-19 | 141.23 | $139.90 | 2100 |
| 2025-11-18 | 141.49 | $140.06 | 2142 |
| 2025-11-17 | 141.76 | $140.64 | 2400 |
| 2025-11-14 | 141.95 | $141.84 | 1245 |
| 2025-11-13 | 141.90 | $142.00 | 4204 |
| 2025-11-12 | 141.82 | $143.17 | 1300 |
| 2025-11-11 | 141.47 | $142.72 | 1406 |
| 2025-11-10 | 141.16 | $141.70 | 2300 |
| 2025-11-07 | 141.01 | $140.37 | 2000 |
| 2025-11-06 | 141.11 | $140.07 | 5808 |
| 2025-11-05 | 141.30 | $140.57 | 1800 |
| 2025-11-04 | 141.40 | $139.88 | 3600 |
| 2025-11-03 | 141.67 | $140.69 | 800 |
| 2025-10-31 | 141.80 | $141.07 | 5000 |
| 2025-10-30 | 141.87 | $141.19 | 2600 |
| 2025-10-29 | 141.92 | $141.70 | 1240 |
| 2025-10-28 | 141.87 | $142.63 | 5600 |
| 2025-10-27 | 141.61 | $142.91 | 8107 |
| 2025-10-24 | 141.24 | $141.77 | 1500 |
| 2025-10-23 | 141.05 | $141.31 | 1523 |
| 2025-10-22 | 140.92 | $141.01 | 2604 |
| 2025-10-21 | 140.84 | $141.35 | 1300 |
| 2025-10-20 | 140.66 | $141.48 | 3133 |
| 2025-10-17 | 140.42 | $140.36 | 926 |
| 2025-10-16 | 140.38 | $139.44 | 4028 |
| 2025-10-15 | 140.53 | $140.07 | 2626 |
| 2025-10-14 | 140.56 | $139.88 | 1605 |
| 2025-10-13 | 140.63 | $139.33 | 2038 |
| 2025-10-10 | 140.82 | $138.27 | 3402 |
| 2025-10-09 | 141.27 | $140.59 | 2313 |
| 2025-10-08 | 141.29 | $141.39 | 3420 |
| 2025-10-07 | 141.14 | $141.02 | 2600 |
| 2025-10-06 | 141.04 | $141.66 | 3169 |
| 2025-10-03 | 140.78 | $141.47 | 3300 |
| 2025-10-02 | 140.52 | $140.91 | 2714 |
| 2025-10-01 | 140.32 | $140.96 | 906 |
| 2025-09-30 | 140.08 | $140.43 | 3500 |
| 2025-09-29 | 139.90 | $139.65 | 4100 |
| 2025-09-26 | 139.85 | $139.52 | 1400 |
| 2025-09-25 | 139.82 | $138.59 | 2200 |
| 2025-09-24 | 139.98 | $139.44 | 1900 |
| 2025-09-23 | 139.97 | $139.80 | 9300 |
| 2025-09-22 | 139.88 | $140.04 | 2802 |
| 2025-09-19 | 139.72 | $139.79 | 2800 |
| 2025-09-18 | 139.58 | $139.79 | 1100 |
| 2025-09-17 | 139.41 | $139.28 | 1800 |
| 2025-09-16 | 139.32 | $139.28 | 2600 |
| 2025-09-15 | 139.20 | $139.38 | 2400 |
| 2025-09-12 | 139.04 | $139.20 | 1925 |
| 2025-09-11 | 138.89 | $139.82 | 1500 |
| 2025-09-10 | 138.57 | $138.37 | 2200 |
| 2025-09-09 | 138.51 | $138.69 | 1919 |
| 2025-09-08 | 138.36 | $138.54 | 1700 |
| 2025-09-05 | 138.21 | $138.19 | 1634 |
| 2025-09-04 | 138.11 | $138.29 | 2900 |
| 2025-09-03 | 137.96 | $137.50 | 1700 |
| 2025-09-02 | 137.95 | $137.09 | 9600 |
| 2025-08-29 | 138.02 | $137.73 | 8500 |
| 2025-08-28 | 137.96 | $137.87 | 3200 |
| 2025-08-27 | 137.85 | $137.87 | 2708 |
| 2025-08-26 | 137.73 | $137.61 | 9500 |
| 2025-08-25 | 137.63 | $137.57 | 1500 |
| 2025-08-22 | 137.51 | $138.60 | 1500 |
| 2025-08-21 | 137.16 | $137.18 | 2400 |
| 2025-08-20 | 137.04 | $137.75 | 1500 |
| 2025-08-19 | 136.78 | $137.34 | 9631 |
| 2025-08-18 | 136.55 | $137.23 | 3031 |
| 2025-08-15 | 136.31 | $137.27 | 2911 |
| 2025-08-14 | 136.01 | $137.05 | 3900 |
| 2025-08-13 | 135.71 | $137.19 | 7237 |
| 2025-08-12 | 135.33 | $136.36 | 6734 |
| 2025-08-11 | 135.06 | $135.17 | 19217 |
| 2025-08-08 | 134.99 | $135.53 | 1437 |
| 2025-08-07 | 134.84 | $134.59 | 14800 |
| 2025-08-06 | 134.86 | $134.74 | 2113 |
| 2025-08-05 | 134.84 | $134.10 | 2225 |
| 2025-08-04 | 134.96 | $134.58 | 1348 |
| 2025-08-01 | 134.99 | $132.92 | 900 |
| 2025-07-31 | 135.37 | $133.47 | 1943 |
| 2025-07-30 | 135.70 | $134.40 | 1400 |
| 2025-07-29 | 135.88 | $135.19 | 1601 |
| 2025-07-28 | 135.91 | $135.29 | 3800 |
| 2025-07-25 | 135.93 | $136.58 | 3900 |
| 2025-07-24 | 135.66 | $136.58 | 4600 |
| 2025-07-23 | 135.35 | $136.57 | 5000 |
| 2025-07-22 | 134.99 | $135.21 | 5300 |
| 2025-07-21 | 134.85 | $134.21 | 7300 |
| 2025-07-18 | 134.89 | $133.78 | 4900 |
| 2025-07-17 | 135.03 | $134.28 | 27803 |
| 2025-07-16 | 135.08 | $134.18 | 4100 |
| 2025-07-15 | 135.15 | $133.77 | 4827 |
| 2025-07-14 | 135.31 | $134.82 | 1300 |
| 2025-07-11 | 135.27 | $134.58 | 700 |
| 2025-07-10 | 135.26 | $135.55 | 2100 |
| 2025-07-09 | 135.04 | $135.46 | 3029 |
| 2025-07-08 | 134.80 | $134.83 | 1646 |
| 2025-07-07 | 134.64 | $134.61 | 2000 |
| 2025-07-03 | 134.50 | $135.50 | 1715 |
| 2025-07-02 | 134.14 | $134.90 | 4600 |
| 2025-07-01 | 133.84 | $135.34 | 5600 |
| 2025-06-30 | 133.40 | $134.88 | 2904 |
| 2025-06-27 | 132.97 | $134.12 | 3500 |
| 2025-06-26 | 132.63 | $133.36 | 1342 |
| 2025-06-25 | 132.40 | $132.33 | 6600 |
| 2025-06-24 | 132.33 | $132.95 | 1200 |
| 2025-06-23 | 132.13 | $131.71 | 2211 |
| 2025-06-20 | 132.15 | $130.51 | 20600 |
| 2025-06-18 | 132.41 | $130.97 | 4200 |
| 2025-06-17 | 132.63 | $131.02 | 2400 |
| 2025-06-16 | 132.85 | $132.24 | 1400 |
| 2025-06-13 | 132.86 | $131.60 | 2300 |
| 2025-06-12 | 132.99 | $133.07 | 10600 |
| 2025-06-11 | 132.82 | $132.32 | 1703 |
| 2025-06-10 | 132.78 | $132.56 | 2936 |
| 2025-06-09 | 132.68 | $132.22 | 4411 |
| 2025-06-06 | 132.62 | $132.58 | 3435 |
| 2025-06-05 | 132.47 | $131.38 | 6900 |
| 2025-06-04 | 132.54 | $131.80 | 3900 |
| 2025-06-03 | 132.52 | $131.69 | 2725 |
| 2025-06-02 | 132.51 | $131.71 | 2505 |
| 2025-05-30 | 132.49 | $132.42 | 4221 |
| 2025-05-29 | 132.31 | $131.95 | 3009 |
| 2025-05-28 | 132.19 | $131.46 | 2700 |
| 2025-05-27 | 132.14 | $132.50 | 5200 |
| 2025-05-23 | 131.85 | $130.71 | 3300 |
| 2025-05-22 | 131.88 | $131.07 | 4733 |
| 2025-05-21 | 131.83 | $131.42 | 34919 |
| 2025-05-20 | 131.69 | $132.97 | 2614 |
| 2025-05-19 | 131.18 | $132.87 | 2400 |
| 2025-05-16 | 130.61 | $132.18 | 3300 |
| 2025-05-15 | 130.08 | $131.27 | 20400 |
| 2025-05-14 | 129.64 | $129.95 | 2032 |
| 2025-05-13 | 129.41 | $130.48 | 2630 |
| 2025-05-12 | 129.02 | $130.60 | 17800 |
| 2025-05-09 | 128.53 | $128.97 | 5822 |
| 2025-05-08 | 128.30 | $129.04 | 3500 |
| 2025-05-07 | 128.01 | $129.27 | 2545 |
| 2025-05-06 | 127.62 | $129.31 | 2617 |
| 2025-05-05 | 127.15 | $129.50 | 5744 |
| 2025-05-02 | 126.57 | $129.73 | 9442 |
| 2025-05-01 | 125.84 | $128.00 | 6400 |
| 2025-04-30 | 125.35 | $128.22 | 1900 |
| 2025-04-29 | 124.74 | $127.82 | 1100 |
| 2025-04-28 | 124.12 | $127.22 | 1900 |
| 2025-04-25 | 123.53 | $126.63 | 2300 |
| 2025-04-24 | 122.97 | $126.35 | 3141 |
| 2025-04-23 | 122.38 | $125.02 | 5917 |
| 2025-04-22 | 121.99 | $124.17 | 3800 |
| 2025-04-21 | 121.73 | $121.67 | 5900 |
| 2025-04-17 | 121.96 | $123.43 | 4800 |
| 2025-04-16 | 121.87 | $122.80 | 3405 |
| 2025-04-15 | 121.91 | $124.14 | 5435 |
| 2025-04-14 | 121.69 | $124.18 | 3300 |
| 2025-04-11 | 121.43 | $122.85 | 1321 |
| 2025-04-10 | 121.43 | $120.41 | 10500 |
| 2025-04-09 | 121.96 | $123.06 | 8840 |
| 2025-04-08 | 122.03 | $114.78 | 14000 |
| 2025-04-07 | 123.87 | $116.11 | 30000 |
| 2025-04-04 | 125.74 | $118.20 | 7122 |
| 2025-04-03 | 127.47 | $124.98 | 2100 |
| 2025-04-02 | 128.06 | $128.15 | 24600 |
| 2025-04-01 | 128.08 | $127.65 | 3820 |
| 2025-03-31 | 128.20 | $127.69 | 14640 |
| 2025-03-28 | 128.34 | $127.12 | 8000 |
| 2025-03-27 | 128.63 | $128.67 | 1819 |
| 2025-03-26 | 128.63 | $128.47 | 2447 |
| 2025-03-25 | 128.68 | $129.24 | 3706 |
| 2025-03-24 | 128.58 | $129.01 | 2400 |
| 2025-03-21 | 128.51 | $128.02 | 2900 |
| 2025-03-20 | 128.63 | $128.43 | 26508 |
| 2025-03-19 | 128.69 | $129.01 | 20618 |
| 2025-03-18 | 128.64 | $128.80 | 3400 |
| 2025-03-17 | 128.62 | $129.22 | 1277 |
| 2025-03-14 | 128.52 | $127.73 | 4331 |
| 2025-03-13 | 128.71 | $125.94 | 2329 |
| 2025-03-12 | 129.32 | $127.03 | 8100 |
| 2025-03-11 | 129.79 | $127.22 | 5800 |
| 2025-03-10 | 130.29 | $128.44 | 4200 |
| 2025-03-07 | 130.61 | $130.65 | 6823 |
| 2025-03-06 | 130.52 | $129.52 | 6300 |
| 2025-03-05 | 130.64 | $130.76 | 10421 |
| 2025-03-04 | 130.52 | $129.16 | 4500 |
| 2025-03-03 | 130.71 | $130.10 | 8400 |
| 2025-02-28 | 130.73 | $130.39 | 5423 |
| 2025-02-27 | 130.68 | $129.21 | 7623 |
| 2025-02-26 | 130.87 | $130.28 | 3300 |
| 2025-02-25 | 130.85 | $130.70 | 3500 |
| 2025-02-24 | 130.74 | $129.95 | 5100 |
| 2025-02-21 | 130.76 | $129.95 | 5618 |
| 2025-02-20 | 130.78 | $131.03 | 6200 |
| 2025-02-19 | 130.57 | $130.92 | 7600 |
| 2025-02-18 | 130.33 | $131.02 | 2313 |
| 2025-02-14 | 130.03 | $130.65 | 1800 |
| 2025-02-13 | 129.75 | $130.94 | 4200 |
| 2025-02-12 | 129.36 | $129.67 | 5736 |
| 2025-02-11 | 129.16 | $129.82 | 4910 |
| 2025-02-10 | 128.90 | $129.43 | 3500 |
| 2025-02-07 | 128.67 | $128.60 | 3200 |
| 2025-02-06 | 128.57 | $129.62 | 4740 |
| 2025-02-05 | 128.24 | $129.29 | 1300 |
| 2025-02-04 | 127.91 | $128.46 | 548 |
| 2025-02-03 | 127.71 | $127.85 | 5700 |
| 2025-01-31 | 127.59 | $128.48 | 1900 |
| 2025-01-30 | 127.32 | $129.41 | 6408 |
| 2025-01-29 | 126.81 | $128.26 | 3323 |
| 2025-01-28 | 126.46 | $128.37 | 17721 |
| 2025-01-27 | 126.02 | $128.16 | 2900 |
| 2025-01-24 | 125.56 | $127.86 | 6700 |
| 2025-01-23 | 125.09 | $127.52 | 8100 |
| 2025-01-22 | 124.62 | $126.91 | 3300 |
| 2025-01-21 | 124.20 | $126.74 | 1900 |
| 2025-01-17 | 123.75 | $125.42 | 1212 |
| 2025-01-16 | 123.52 | $124.84 | 6800 |
| 2025-01-15 | 123.38 | $124.82 | 3300 |
| 2025-01-14 | 123.22 | $123.27 | 3537 |
| 2025-01-13 | 123.38 | $122.97 | 2800 |
| 2025-01-10 | 123.63 | $122.72 | 11508 |
| 2025-01-08 | 123.99 | $124.56 | 33700 |
| 2025-01-07 | 124.02 | $124.27 | 4800 |
| 2025-01-06 | 124.13 | $124.56 | 6300 |
| 2025-01-03 | 124.20 | $124.31 | 2600 |
| 2025-01-02 | 124.34 | $123.55 | 8119 |
| 2024-12-31 | 124.67 | $123.85 | 2518 |
| 2024-12-30 | 125.00 | $123.68 | 9229 |
| 2024-12-27 | 125.43 | $124.83 | 5200 |
| 2024-12-26 | 125.70 | $125.48 | 8300 |
| 2024-12-24 | 125.87 | $125.25 | 2600 |
| 2024-12-23 | 126.13 | $124.50 | 2900 |
| 2024-12-20 | 126.59 | $123.91 | 1931 |
| 2024-12-19 | 127.25 | $123.39 | 2400 |
| 2024-12-18 | 128.14 | $123.52 | 14348 |
| 2024-12-17 | 129.14 | $127.67 | 2400 |
| 2024-12-16 | 129.42 | $128.03 | 1825 |
| 2024-12-13 | 129.68 | $128.50 | 2900 |
| 2024-12-12 | 129.87 | $129.00 | 4102 |
| 2024-12-11 | 129.99 | $129.64 | 2348 |
| 2024-12-10 | 129.99 | $129.35 | 2127 |
| 2024-12-09 | 130.04 | $129.86 | 1410 |
| 2024-12-06 | 129.99 | $130.40 | 1800 |
| 2024-12-05 | 129.82 | $130.49 | 2405 |
| 2024-12-04 | 129.59 | $130.49 | 2524 |
| 2024-12-03 | 129.32 | $130.37 | 1836 |
| 2024-12-02 | 129.03 | $130.30 | 1800 |
| 2024-11-29 | 128.71 | $130.16 | 219 |
| 2024-11-27 | 128.36 | $129.34 | 6500 |
| 2024-11-26 | 128.13 | $129.07 | 11000 |
| 2024-11-25 | 127.92 | $128.74 | 5216 |
| 2024-11-22 | 127.74 | $128.44 | 1600 |
| 2024-11-21 | 127.60 | $127.97 | 1842 |
| 2024-11-20 | 127.53 | $127.13 | 2100 |
| 2024-11-19 | 127.63 | $126.95 | 2830 |
| 2024-11-18 | 127.79 | $126.98 | 3247 |
| 2024-11-15 | 127.96 | $126.49 | 3800 |
| 2024-11-14 | 128.27 | $127.75 | 4613 |
| 2024-11-13 | 128.35 | $128.34 | 2849 |
| 2024-11-12 | 128.33 | $128.57 | 2247 |
| 2024-11-11 | 128.25 | $129.40 | 3224 |
| 2024-11-08 | 127.99 | $129.37 | 3500 |
| 2024-11-07 | 127.68 | $129.43 | 5500 |
| 2024-11-06 | 127.32 | $128.33 | 5700 |
| 2024-11-05 | 127.13 | $127.07 | 600 |
| 2024-11-04 | 127.18 | $125.93 | 1731 |
| 2024-11-01 | 127.47 | $126.05 | 2212 |
| 2024-10-31 | 127.79 | $125.85 | 1300 |
| 2024-10-30 | 128.21 | $127.06 | 600 |
| 2024-10-29 | 128.43 | $127.60 | 1705 |
| 2024-10-28 | 128.58 | $127.84 | 1244 |
| 2024-10-25 | 128.69 | $127.26 | 1100 |
| 2024-10-24 | 128.95 | $127.75 | 700 |
| 2024-10-23 | 129.13 | $127.60 | 1903 |
| 2024-10-22 | 129.38 | $128.58 | 1503 |
| 2024-10-21 | 129.46 | $128.83 | 1810 |
| 2024-10-18 | 129.49 | $129.78 | 2500 |
| 2024-10-17 | 129.31 | $129.29 | 3026 |
| 2024-10-16 | 129.21 | $129.33 | 1219 |
| 2024-10-15 | 129.08 | $128.87 | 2300 |
| 2024-10-14 | 129.02 | $130.02 | 2438 |
| 2024-10-11 | 128.70 | $129.24 | 3200 |
| 2024-10-10 | 128.49 | $128.41 | 1000 |
| 2024-10-09 | 128.42 | $128.66 | 46603 |
| 2024-10-08 | 128.28 | $127.70 | 4100 |
| 2024-10-07 | 128.31 | $126.91 | 1900 |
| 2024-10-04 | 128.51 | $128.03 | 2442 |
| 2024-10-03 | 128.51 | $127.23 | 2025 |
| 2024-10-02 | 128.66 | $127.87 | 800 |
| 2024-10-01 | 128.69 | $128.09 | 1900 |
| 2024-09-30 | 128.68 | $128.79 | 9200 |
| 2024-09-27 | 128.51 | $128.67 | 3400 |
| 2024-09-26 | 128.34 | $128.96 | 2500 |
| 2024-09-25 | 128.06 | $127.81 | 1312 |
| 2024-09-24 | 127.98 | $128.28 | 930 |
| 2024-09-23 | 127.78 | $128.15 | 4600 |
| 2024-09-20 | 127.57 | $127.71 | 3145 |
| 2024-09-19 | 127.41 | $128.25 | 2014 |
| 2024-09-18 | 127.10 | $126.79 | 5600 |
| 2024-09-17 | 127.04 | $127.18 | 2735 |
| 2024-09-16 | 126.89 | $127.71 | 2800 |
| 2024-09-13 | 126.59 | $127.09 | 2800 |
| 2024-09-12 | 126.38 | $126.32 | 11942 |
| 2024-09-11 | 126.28 | $125.48 | 2937 |
| 2024-09-10 | 126.34 | $125.02 | 6900 |
| 2024-09-09 | 126.50 | $125.10 | 3300 |
| 2024-09-06 | 126.67 | $123.97 | 2827 |
| 2024-09-05 | 127.09 | $125.57 | 1700 |
| 2024-09-04 | 127.23 | $126.29 | 2203 |
| 2024-09-03 | 127.23 | $126.31 | 5502 |
| 2024-08-30 | 127.22 | $128.18 | 3000 |
| 2024-08-29 | 126.81 | $127.31 | 2248 |
| 2024-08-28 | 126.50 | $127.08 | 3645 |
| 2024-08-27 | 126.18 | $127.67 | 1941 |
| 2024-08-26 | 125.67 | $127.09 | 1100 |
| 2024-08-23 | 125.19 | $127.34 | 28536 |
| 2024-08-22 | 124.58 | $125.88 | 5817 |
| 2024-08-21 | 124.17 | $126.64 | 2200 |
| 2024-08-20 | 123.53 | $125.82 | 2200 |
| 2024-08-19 | 122.96 | $125.81 | 1300 |
| 2024-08-16 | 122.29 | $124.56 | 1500 |
| 2024-08-15 | 121.77 | $124.30 | 2800 |
| 2024-08-14 | 121.23 | $122.99 | 3032 |
| 2024-08-13 | 120.87 | $122.36 | 1200 |
| 2024-08-12 | 120.59 | $120.75 | 4027 |
| 2024-08-09 | 120.61 | $120.94 | 4000 |
| 2024-08-08 | 120.60 | $120.32 | 15500 |
| 2024-08-07 | 120.71 | $118.45 | 3732 |
| 2024-08-06 | 121.24 | $118.70 | 8000 |
| 2024-08-05 | 121.81 | $117.82 | 1900 |
| 2024-08-02 | 122.65 | $120.85 | 700 |
| 2024-08-01 | 122.99 | $122.06 | 1246 |
| 2024-07-31 | 123.12 | $123.66 | 2800 |
| 2024-07-30 | 122.93 | $122.28 | 5705 |
| 2024-07-29 | 123.00 | $122.49 | 6340 |
| 2024-07-26 | 123.03 | $122.54 | 7500 |
| 2024-07-25 | 123.06 | $121.27 | 1800 |
| 2024-07-24 | 123.35 | $121.69 | 9646 |
| 2024-07-23 | 123.59 | $123.10 | 13400 |
| 2024-07-22 | 123.57 | $123.55 | 2929 |
| 2024-07-19 | 123.45 | $122.37 | 505 |
| 2024-07-18 | 123.54 | $123.20 | 2200 |
| 2024-07-17 | 123.47 | $124.09 | 6700 |
| 2024-07-16 | 123.20 | $124.71 | 3521 |
| 2024-07-15 | 122.74 | $123.61 | 8300 |
| 2024-07-12 | 122.44 | $124.14 | 15700 |
| 2024-07-11 | 121.97 | $123.05 | 5100 |
| 2024-07-10 | 121.65 | $123.02 | 4900 |
| 2024-07-09 | 121.28 | $121.74 | 36500 |
| 2024-07-08 | 121.11 | $121.54 | 27200 |
| 2024-07-05 | 120.96 | $121.73 | 804 |
| 2024-07-03 | 120.74 | $121.15 | 900 |
| 2024-07-02 | 120.61 | $120.64 | 1404 |
| 2024-07-01 | 120.56 | $120.23 | 1700 |
| 2024-06-28 | 120.59 | $120.30 | 1700 |
| 2024-06-27 | 120.60 | $120.39 | 1511 |
| 2024-06-26 | 120.59 | $120.38 | 2400 |
| 2024-06-25 | 120.59 | $120.82 | 624 |
| 2024-06-24 | 120.48 | $120.86 | 2900 |
| 2024-06-21 | 120.35 | $120.29 | 1934 |
| 2024-06-20 | 120.32 | $120.57 | 2103 |
| 2024-06-18 | 120.22 | $120.48 | 5346 |
| 2024-06-17 | 120.12 | $120.11 | 4214 |
| 2024-06-14 | 120.08 | $119.25 | 4300 |
| 2024-06-13 | 120.21 | $119.68 | 4225 |
| 2024-06-12 | 120.27 | $120.14 | 4600 |
| 2024-06-11 | 120.24 | $119.32 | 46800 |
| 2024-06-10 | 120.37 | $120.02 | 1630 |
| 2024-06-07 | 120.37 | $119.86 | 2500 |
| 2024-06-06 | 120.41 | $120.26 | 4836 |
| 2024-06-05 | 120.36 | $120.25 | 1748 |
| 2024-06-04 | 120.30 | $119.54 | 1018 |
| 2024-06-03 | 120.38 | $119.32 | 3741 |
| 2024-05-31 | 120.52 | $120.22 | 3100 |
| 2024-05-30 | 120.48 | $119.21 | 944 |
| 2024-05-29 | 120.64 | $119.09 | 2000 |
| 2024-05-28 | 120.85 | $120.13 | 4200 |
| 2024-05-24 | 120.86 | $120.56 | 3840 |
| 2024-05-23 | 120.78 | $120.50 | 49802 |
| 2024-05-22 | 120.69 | $120.72 | 6200 |
| 2024-05-21 | 120.54 | $121.23 | 1300 |
| 2024-05-20 | 120.24 | $121.21 | 3749 |
| 2024-05-17 | 119.89 | $121.16 | 4700 |
| 2024-05-16 | 119.50 | $121.02 | 2625 |
| 2024-05-15 | 119.06 | $121.14 | 3826 |
| 2024-05-14 | 118.52 | $120.00 | 3843 |
| 2024-05-13 | 118.13 | $119.44 | 823 |
| 2024-05-10 | 117.79 | $119.46 | 1045 |
| 2024-05-09 | 117.39 | $119.03 | 1618 |
| 2024-05-08 | 117.01 | $118.48 | 9300 |
| 2024-05-07 | 116.69 | $118.54 | 3004 |
| 2024-05-06 | 116.31 | $118.04 | 2129 |
| 2024-05-03 | 115.97 | $117.16 | 8301 |
| 2024-05-02 | 115.77 | $116.05 | 2120 |
| 2024-05-01 | 115.77 | $115.21 | 1512 |
| 2024-04-30 | 115.95 | $115.37 | 1514 |
| 2024-04-29 | 116.13 | $116.79 | 3400 |
| 2024-04-26 | 116.04 | $116.59 | 2100 |
| 2024-04-25 | 115.98 | $115.92 | 1800 |
| 2024-04-24 | 116.05 | $116.46 | 2844 |
| 2024-04-23 | 116.03 | $116.57 | 3900 |
| 2024-04-22 | 115.98 | $115.54 | 1300 |
| 2024-04-19 | 116.15 | $114.52 | 2800 |
| 2024-04-18 | 116.55 | $114.72 | 3400 |
| 2024-04-17 | 116.99 | $114.89 | 6143 |
| 2024-04-16 | 117.46 | $115.08 | 11700 |
| 2024-04-15 | 117.97 | $115.52 | 8543 |
| 2024-04-12 | 118.46 | $116.13 | 831 |
| 2024-04-11 | 118.91 | $117.79 | 1900 |
| 2024-04-10 | 119.07 | $117.50 | 4401 |
| 2024-04-09 | 119.31 | $118.51 | 9300 |
| 2024-04-08 | 119.38 | $118.49 | 3500 |
| 2024-04-05 | 119.46 | $118.47 | 3412 |
| 2024-04-04 | 119.54 | $117.76 | 9011 |
| 2024-04-03 | 119.78 | $118.86 | 3100 |
| 2024-04-02 | 119.82 | $118.69 | 5440 |
| 2024-04-01 | 119.90 | $119.50 | 5843 |
| 2024-03-28 | 119.81 | $119.92 | 4800 |
| 2024-03-27 | 119.61 | $119.69 | 5630 |
| 2024-03-26 | 119.41 | $118.85 | 25631 |
| 2024-03-25 | 119.35 | $118.95 | 4200 |
| 2024-03-22 | 119.25 | $119.25 | 5303 |
| 2024-03-21 | 119.06 | $119.50 | 10012 |
| 2024-03-20 | 118.78 | $119.38 | 5100 |
| 2024-03-19 | 118.47 | $118.30 | 11000 |
| 2024-03-18 | 118.33 | $117.81 | 5647 |
| 2024-03-15 | 118.26 | $117.44 | 3800 |
| 2024-03-14 | 118.25 | $117.75 | 3238 |
| 2024-03-13 | 118.16 | $118.38 | 12400 |
| 2024-03-12 | 117.92 | $118.53 | 4239 |
| 2024-03-11 | 117.59 | $117.46 | 4500 |
| 2024-03-08 | 117.43 | $117.76 | 13300 |
| 2024-03-07 | 117.17 | $118.26 | 2000 |
| 2024-03-06 | 116.75 | $117.25 | 10029 |
| 2024-03-05 | 116.47 | $116.14 | 45816 |
| 2024-03-04 | 116.37 | $116.57 | 4400 |
| 2024-03-01 | 116.16 | $116.63 | 3700 |
| 2024-02-29 | 115.88 | $115.98 | 12809 |
| 2024-02-28 | 115.70 | $115.48 | 4548 |
| 2024-02-27 | 115.58 | $115.91 | 12200 |
| 2024-02-26 | 115.34 | $115.80 | 4400 |
| 2024-02-23 | 115.08 | $116.21 | 3214 |
| 2024-02-22 | 114.68 | $115.88 | 2741 |
| 2024-02-21 | 114.28 | $114.14 | 5104 |
| 2024-02-20 | 114.18 | $113.90 | 1000 |
| 2024-02-16 | 114.10 | $114.12 | 2934 |
| 2024-02-15 | 113.96 | $114.30 | 7009 |
| 2024-02-14 | 113.75 | $113.52 | 6400 |
| 2024-02-13 | 113.66 | $112.49 | 4200 |
| 2024-02-12 | 113.77 | $113.83 | 7400 |
| 2024-02-09 | 113.61 | $113.68 | 11417 |
| 2024-02-08 | 113.44 | $113.29 | 3500 |
| 2024-02-07 | 113.33 | $113.46 | 1720 |
| 2024-02-06 | 113.15 | $113.02 | 2808 |
| 2024-02-05 | 113.03 | $112.86 | 5900 |
| 2024-02-02 | 112.92 | $113.37 | 4639 |
| 2024-02-01 | 112.67 | $112.94 | 1600 |
| 2024-01-31 | 112.47 | $111.93 | 5300 |
| 2024-01-30 | 112.44 | $113.05 | 3501 |
| 2024-01-29 | 112.16 | $112.84 | 1600 |
| 2024-01-26 | 111.87 | $112.25 | 8100 |
| 2024-01-25 | 111.66 | $112.06 | 2600 |
| 2024-01-24 | 111.44 | $111.63 | 3301 |
| 2024-01-23 | 111.28 | $111.49 | 1707 |
| 2024-01-22 | 111.11 | $111.40 | 1002 |
| 2024-01-19 | 110.93 | $111.10 | 923 |
| 2024-01-18 | 110.77 | $110.32 | 2600 |
| 2024-01-17 | 110.75 | $109.59 | 2300 |
| 2024-01-16 | 110.87 | $110.10 | 1344 |
| 2024-01-12 | 110.90 | $110.96 | 2104 |
| 2024-01-11 | 110.74 | $110.57 | 1745 |
| 2024-01-10 | 110.63 | $110.62 | 2121 |
| 2024-01-09 | 110.49 | $110.16 | 2227 |
| 2024-01-08 | 110.42 | $110.56 | 1900 |
| 2024-01-05 | 110.24 | $109.46 | 5900 |
| 2024-01-04 | 110.26 | $109.37 | 2727 |
| 2024-01-03 | 110.29 | $109.43 | 4519 |
| 2024-01-02 | 110.30 | $109.86 | 8500 |
| 2023-12-29 | 110.22 | $110.13 | 2116 |
| 2023-12-28 | 110.06 | $110.16 | 2443 |
| 2023-12-27 | 109.86 | $110.07 | 1001 |
| 2023-12-26 | 109.63 | $109.85 | 1803 |
| 2023-12-22 | 109.41 | $109.44 | 2700 |
| 2023-12-21 | 109.23 | $109.09 | 8205 |
| 2023-12-20 | 109.08 | $107.96 | 3820 |
| 2023-12-19 | 109.14 | $109.11 | 3100 |
| 2023-12-18 | 108.96 | $108.66 | 2242 |
| 2023-12-15 | 108.84 | $108.20 | 2200 |
| 2023-12-14 | 108.78 | $109.70 | 1900 |
| 2023-12-13 | 108.39 | $109.63 | 3102 |
| 2023-12-12 | 107.93 | $108.21 | 7808 |
| 2023-12-11 | 107.70 | $107.89 | 2000 |
| 2023-12-08 | 107.49 | $107.43 | 8200 |
| 2023-12-07 | 107.33 | $107.15 | 65100 |
| 2023-12-06 | 107.20 | $106.62 | 1200 |
| 2023-12-05 | 107.15 | $106.73 | 27500 |
| 2023-12-04 | 107.06 | $107.04 | 20200 |
| 2023-12-01 | 106.88 | $107.34 | 3907 |
| 2023-11-30 | 106.59 | $106.41 | 135813 |
| 2023-11-29 | 106.45 | $106.45 | 2600 |
| 2023-11-28 | 106.27 | $106.49 | 33100 |
| 2023-11-27 | 106.05 | $106.55 | 3300 |
| 2023-11-24 | 105.76 | $106.81 | 51325 |
| 2023-11-22 | 105.37 | $106.48 | 4807 |
| 2023-11-21 | 104.98 | $106.15 | 3100 |
| 2023-11-20 | 104.58 | $106.25 | 4745 |
| 2023-11-17 | 104.09 | $105.70 | 1817 |
| 2023-11-16 | 103.63 | $105.17 | 2700 |
| 2023-11-15 | 103.21 | $105.21 | 6800 |
| 2023-11-14 | 102.71 | $105.24 | 3013 |
| 2023-11-13 | 102.11 | $103.42 | 1233 |
| 2023-11-10 | 101.81 | $103.32 | 600 |
| 2023-11-09 | 101.47 | $102.27 | 2734 |
| 2023-11-08 | 101.30 | $102.79 | 1100 |
| 2023-11-07 | 100.99 | $102.79 | 1800 |
| 2023-11-06 | 100.64 | $102.94 | 3216 |
| 2023-11-03 | 100.20 | $103.00 | 2938 |
| 2023-11-02 | 99.68 | $102.09 | 2000 |
| 2023-11-01 | 99.27 | $100.24 | 1144 |
| 2023-10-31 | 99.19 | $99.45 | 2600 |
| 2023-10-30 | 99.28 | $99.05 | 6300 |
| 2023-10-27 | 99.47 | $97.80 | 1446 |
| 2023-10-26 | 99.96 | $98.52 | 3832 |
| 2023-10-25 | 100.38 | $99.36 | 1147 |
| 2023-10-24 | 100.70 | $100.25 | 1705 |
| 2023-10-23 | 100.88 | $99.63 | 6636 |
| 2023-10-20 | 101.23 | $99.85 | 500 |
| 2023-10-19 | 101.60 | $100.83 | 3900 |
| 2023-10-18 | 101.82 | $101.69 | 4200 |
| 2023-10-17 | 101.90 | $102.88 | 2700 |
| 2023-10-16 | 101.74 | $103.02 | 3400 |
| 2023-10-13 | 101.53 | $102.05 | 1103 |
| 2023-10-12 | 101.49 | $102.39 | 3134 |
| 2023-10-11 | 101.38 | $103.08 | 1200 |
| 2023-10-10 | 101.11 | $102.64 | 2543 |
| 2023-10-09 | 100.90 | $101.86 | 155 |
| 2023-10-06 | 100.82 | $101.43 | 15620 |
| 2023-10-05 | 100.83 | $100.40 | 3009 |
| 2023-10-04 | 101.06 | $100.19 | 2300 |
| 2023-10-03 | 101.38 | $99.64 | 1008 |
| 2023-10-02 | 101.87 | $100.78 | 700 |
| 2023-09-29 | 102.21 | $101.33 | 2016 |
| 2023-09-28 | 102.49 | $101.75 | 2600 |
| 2023-09-27 | 102.74 | $101.14 | 1432 |
| 2023-09-26 | 103.15 | $101.32 | 803 |
| 2023-09-25 | 103.60 | $102.50 | 400 |
| 2023-09-22 | 103.87 | $102.59 | 3328 |
| 2023-09-21 | 104.17 | $102.65 | 800 |
| 2023-09-20 | 104.50 | $104.17 | 1100 |
| 2023-09-19 | 104.57 | $104.54 | 13107 |
| 2023-09-18 | 104.57 | $104.58 | 3500 |
| 2023-09-15 | 104.56 | $104.61 | 1828 |
| 2023-09-14 | 104.55 | $105.45 | 1619 |
| 2023-09-13 | 104.35 | $104.45 | 3500 |
| 2023-09-12 | 104.33 | $104.43 | 1800 |
| 2023-09-11 | 104.32 | $104.74 | 2305 |
| 2023-09-08 | 104.24 | $104.00 | 1500 |
| 2023-09-07 | 104.30 | $103.96 | 322 |
| 2023-09-06 | 104.38 | $104.08 | 2035 |
| 2023-09-05 | 104.45 | $104.55 | 500 |
| 2023-09-01 | 104.42 | $105.26 | 900 |
| 2023-08-31 | 104.25 | $105.19 | 700 |
| 2023-08-30 | 104.07 | $105.45 | 1100 |
| 2023-08-29 | 103.80 | $105.28 | 2600 |
| 2023-08-28 | 103.52 | $104.03 | 400 |
| 2023-08-25 | 103.47 | $103.41 | 1200 |
| 2023-08-24 | 103.54 | $102.79 | 1400 |
| 2023-08-23 | 103.76 | $103.84 | 700 |
| 2023-08-22 | 103.79 | $102.89 | 2600 |
| 2023-08-21 | 104.03 | $103.26 | 8722 |
| 2023-08-18 | 104.23 | $102.69 | 4700 |
| 2023-08-17 | 104.59 | $102.79 | 1121 |
| 2023-08-16 | 104.98 | $103.33 | 2334 |
| 2023-08-15 | 105.33 | $103.94 | 3300 |
| 2023-08-14 | 105.60 | $104.97 | 5930 |
| 2023-08-11 | 105.69 | $104.82 | 2100 |
| 2023-08-10 | 105.83 | $105.00 | 2000 |
| 2023-08-09 | 105.95 | $104.97 | 1709 |
| 2023-08-08 | 106.10 | $105.19 | 2048 |
| 2023-08-07 | 106.21 | $105.47 | 704 |
| 2023-08-04 | 106.28 | $104.50 | 900 |
| 2023-08-03 | 106.57 | $104.90 | 1600 |
| 2023-08-02 | 106.81 | $105.20 | 500 |
| 2023-08-01 | 107.01 | $106.47 | 900 |
| 2023-07-31 | 106.98 | $106.93 | 3900 |
| 2023-07-28 | 106.83 | $107.06 | 600 |
| 2023-07-27 | 106.63 | $106.35 | 1000 |
| 2023-07-26 | 106.54 | $106.74 | 1700 |
| 2023-07-25 | 106.34 | $106.77 | 427 |
| 2023-07-24 | 106.10 | $106.47 | 700 |
| 2023-07-21 | 105.87 | $106.38 | 1344 |
| 2023-07-20 | 105.62 | $106.14 | 1616 |
| 2023-07-19 | 105.37 | $106.33 | 1346 |
| 2023-07-18 | 105.03 | $106.09 | 1129 |
| 2023-07-17 | 104.68 | $105.52 | 846 |
| 2023-07-14 | 104.40 | $105.32 | 1300 |
| 2023-07-13 | 104.10 | $105.55 | 3100 |
| 2023-07-12 | 103.70 | $104.56 | 2618 |
| 2023-07-11 | 103.45 | $103.58 | 900 |
| 2023-07-10 | 103.36 | $102.85 | 1335 |
| 2023-07-07 | 103.40 | $102.58 | 300 |
| 2023-07-06 | 103.50 | $102.70 | 4900 |
| 2023-07-05 | 103.59 | $103.75 | 2600 |
| 2023-07-03 | 103.47 | $104.19 | 1413 |
| 2023-06-30 | 103.23 | $104.21 | 2618 |
| 2023-06-29 | 102.94 | $103.02 | 11502 |
| 2023-06-28 | 102.86 | $102.58 | 942 |
| 2023-06-27 | 102.85 | $102.87 | 1348 |
| 2023-06-26 | 102.78 | $102.02 | 4800 |
| 2023-06-23 | 102.87 | $102.04 | 2700 |
| 2023-06-22 | 102.97 | $102.90 | 3917 |
| 2023-06-21 | 102.90 | $102.98 | 1100 |
| 2023-06-20 | 102.79 | $103.04 | 2700 |
| 2023-06-16 | 102.65 | $103.88 | 4138 |
| 2023-06-15 | 102.31 | $104.03 | 1120 |
| 2023-06-14 | 101.88 | $102.78 | 428 |
| 2023-06-13 | 101.64 | $102.67 | 1129 |
| 2023-06-12 | 101.38 | $102.02 | 1000 |
| 2023-06-09 | 101.21 | $101.47 | 1914 |
| 2023-06-08 | 101.13 | $101.47 | 2723 |
| 2023-06-07 | 101.04 | $100.78 | 2300 |
| 2023-06-06 | 101.08 | $101.30 | 800 |
| 2023-06-05 | 101.02 | $101.05 | 2802 |
| 2023-06-02 | 100.99 | $101.41 | 4123 |
| 2023-06-01 | 100.89 | $100.06 | 1000 |
| 2023-05-31 | 101.05 | $100.17 | 1926 |
| 2023-05-30 | 101.22 | $100.74 | 1000 |
| 2023-05-26 | 101.29 | $101.24 | 5200 |
| 2023-05-25 | 101.26 | $100.26 | 8600 |
| 2023-05-24 | 101.44 | $99.91 | 4600 |
| 2023-05-23 | 101.71 | $100.76 | 2705 |
| 2023-05-22 | 101.85 | $101.85 | 3347 |
| 2023-05-19 | 101.77 | $101.98 | 5201 |
| 2023-05-18 | 101.65 | $101.76 | 2007 |
| 2023-05-17 | 101.56 | $101.39 | 1022 |
| 2023-05-16 | 101.52 | $100.72 | 1700 |
| 2023-05-15 | 101.62 | $101.50 | 4314 |
| 2023-05-12 | 101.56 | $101.02 | 334 |
| 2023-05-11 | 101.59 | $101.13 | 3100 |
| 2023-05-10 | 101.59 | $101.36 | 1400 |
| 2023-05-09 | 101.55 | $101.20 | 2141 |
| 2023-05-08 | 101.52 | $101.47 | 3000 |
| 2023-05-05 | 101.43 | $101.46 | 1700 |
| 2023-05-04 | 101.33 | $100.04 | 927 |
| 2023-05-03 | 101.50 | $100.62 | 1448 |
| 2023-05-02 | 101.56 | $100.88 | 1608 |
| 2023-05-01 | 101.58 | $101.88 | 1500 |
| 2023-04-28 | 101.39 | $101.69 | 3104 |
| 2023-04-27 | 101.19 | $101.17 | 1600 |
| 2023-04-26 | 101.07 | $99.64 | 820 |
| 2023-04-25 | 101.25 | $100.06 | 3311 |
| 2023-04-24 | 101.35 | $101.25 | 400 |
| 2023-04-21 | 101.22 | $101.13 | 62921 |
| 2023-04-20 | 101.08 | $100.84 | 2018 |
| 2023-04-19 | 100.98 | $100.99 | 1000 |
| 2023-04-18 | 100.81 | $101.30 | 811 |
| 2023-04-17 | 100.55 | $101.09 | 500 |
| 2023-04-14 | 100.28 | $101.01 | 815 |
| 2023-04-13 | 99.98 | $101.27 | 2048 |
| 2023-04-12 | 99.57 | $100.12 | 924 |
| 2023-04-11 | 99.33 | $100.13 | 827 |
| 2023-04-10 | 99.04 | $99.92 | 2300 |
| 2023-04-06 | 98.74 | $99.96 | 537 |
| 2023-04-05 | 98.38 | $99.58 | 2700 |
| 2023-04-04 | 98.04 | $99.57 | 2302 |
| 2023-04-03 | 97.65 | $99.99 | 900 |
| 2023-03-31 | 97.09 | $99.43 | 1400 |
| 2023-03-30 | 96.57 | $98.48 | 1300 |
| 2023-03-29 | 96.16 | $97.89 | 801 |
| 2023-03-28 | 95.81 | $96.72 | 9500 |
| 2023-03-27 | 95.66 | $96.75 | 600 |
| 2023-03-24 | 95.47 | $96.25 | 800 |
| 2023-03-23 | 95.36 | $96.00 | 823 |
| 2023-03-22 | 95.29 | $95.77 | 3300 |
| 2023-03-21 | 95.26 | $96.60 | 7400 |
| 2023-03-20 | 95.06 | $95.83 | 509 |
| 2023-03-17 | 94.99 | $94.76 | 327 |
| 2023-03-16 | 95.14 | $95.59 | 24200 |
| 2023-03-15 | 95.14 | $94.16 | 1942 |
| 2023-03-14 | 95.45 | $95.25 | 611 |
| 2023-03-13 | 95.58 | $94.12 | 3700 |
| 2023-03-10 | 95.98 | $94.17 | 1200 |
| 2023-03-09 | 96.44 | $95.28 | 2300 |
| 2023-03-08 | 96.73 | $96.40 | 1800 |
| 2023-03-07 | 96.84 | $96.19 | 2500 |
| 2023-03-06 | 97.02 | $97.58 | 2818 |
| 2023-03-03 | 96.93 | $97.53 | 1315 |
| 2023-03-02 | 96.84 | $96.30 | 842 |
| 2023-03-01 | 97.00 | $95.70 | 1900 |
| 2023-02-28 | 97.31 | $95.94 | 900 |
| 2023-02-27 | 97.62 | $96.33 | 2225 |
| 2023-02-24 | 97.90 | $95.90 | 747 |
| 2023-02-23 | 98.31 | $97.01 | 800 |
| 2023-02-22 | 98.56 | $96.62 | 600 |
| 2023-02-21 | 98.92 | $97.00 | 7610 |
| 2023-02-17 | 99.26 | $98.48 | 546 |
| 2023-02-16 | 99.34 | $98.36 | 700 |
| 2023-02-15 | 99.45 | $99.08 | 542 |
| 2023-02-14 | 99.42 | $99.29 | 1500 |
| 2023-02-13 | 99.34 | $99.27 | 1000 |
| 2023-02-10 | 99.24 | $98.38 | 600 |
| 2023-02-09 | 99.31 | $98.18 | 1500 |
| 2023-02-08 | 99.43 | $98.71 | 5600 |
| 2023-02-07 | 99.45 | $99.67 | 7116 |
| 2023-02-06 | 99.26 | $98.68 | 10700 |
| 2023-02-03 | 99.24 | $99.36 | 320 |
| 2023-02-02 | 99.07 | $100.20 | 1215 |
| 2023-02-01 | 98.69 | $99.63 | 600 |
| 2023-01-31 | 98.36 | $98.79 | 400 |
| 2023-01-30 | 98.14 | $97.78 | 1200 |
| 2023-01-27 | 98.10 | $98.59 | 1804 |
| 2023-01-26 | 97.88 | $98.60 | 1002 |
| 2023-01-25 | 97.61 | $98.23 | 1715 |
| 2023-01-24 | 97.37 | $98.06 | 1540 |
| 2023-01-23 | 97.12 | $98.10 | 2200 |
| 2023-01-20 | 96.82 | $97.32 | 3100 |
| 2023-01-19 | 96.64 | $96.17 | 925 |
| 2023-01-18 | 96.66 | $96.62 | 2300 |
| 2023-01-17 | 96.59 | $97.79 | 7900 |
| 2023-01-13 | 96.25 | $97.93 | 2300 |
| 2023-01-12 | 95.83 | $97.53 | 1046 |
| 2023-01-11 | 95.42 | $96.96 | 1233 |
| 2023-01-10 | 95.06 | $96.16 | 3326 |
| 2023-01-09 | 94.81 | $95.86 | 1400 |
| 2023-01-06 | 94.59 | $95.99 | 1524 |
| 2023-01-05 | 94.30 | $93.90 | 1908 |
| 2023-01-04 | 94.41 | $94.75 | 1100 |
| 2023-01-03 | 94.36 | $94.03 | 3001 |
| 2022-12-30 | 94.45 | $93.84 | 2800 |
| 2022-12-29 | 94.60 | $94.39 | 1100 |
| 2022-12-28 | 94.66 | $93.05 | 1500 |
| 2022-12-27 | 95.01 | $94.01 | 2701 |
| 2022-12-23 | 95.22 | $94.05 | 2529 |
| 2022-12-22 | 95.45 | $93.58 | 2200 |
| 2022-12-21 | 95.81 | $94.44 | 1303 |
| 2022-12-20 | 96.04 | $93.40 | 1934 |
| 2022-12-19 | 96.53 | $93.18 | 800 |
| 2022-12-16 | 97.14 | $93.82 | 6800 |
| 2022-12-15 | 97.71 | $95.37 | 2000 |
| 2022-12-14 | 98.03 | $97.70 | 1700 |
| 2022-12-13 | 97.91 | $97.95 | 1300 |
| 2022-12-12 | 97.70 | $97.10 | 1402 |
| 2022-12-09 | 97.62 | $96.19 | 2000 |
| 2022-12-08 | 97.72 | $96.65 | 711 |
| 2022-12-07 | 97.72 | $96.06 | 9432 |
| 2022-12-06 | 97.84 | $96.02 | 3100 |
| 2022-12-05 | 97.97 | $96.98 | 900 |
| 2022-12-02 | 97.91 | $98.45 | 1036 |
| 2022-12-01 | 97.51 | $98.47 | 1049 |
| 2022-11-30 | 97.03 | $98.23 | 4700 |
| 2022-11-29 | 96.51 | $95.91 | 3800 |
| 2022-11-28 | 96.39 | $95.86 | 7034 |
| 2022-11-25 | 96.24 | $97.16 | 1631 |
| 2022-11-23 | 95.78 | $96.93 | 2938 |
| 2022-11-22 | 95.28 | $96.34 | 19439 |
| 2022-11-21 | 94.82 | $95.14 | 6746 |
| 2022-11-18 | 94.52 | $95.31 | 1100 |
| 2022-11-17 | 94.12 | $94.80 | 2323 |
| 2022-11-16 | 93.76 | $95.01 | 4715 |
| 2022-11-15 | 93.29 | $95.31 | 2100 |
| 2022-11-14 | 92.66 | $94.84 | 4006 |
| 2022-11-11 | 92.03 | $95.45 | 3700 |
| 2022-11-10 | 91.16 | $94.75 | 1428 |
| 2022-11-09 | 90.29 | $90.49 | 9700 |
| 2022-11-08 | 90.17 | $91.75 | 2200 |
| 2022-11-07 | 89.77 | $90.89 | 3800 |
| 2022-11-04 | 89.48 | $90.31 | 4530 |
| 2022-11-03 | 89.27 | $88.46 | 5400 |
| 2022-11-02 | 89.41 | $89.78 | 11100 |
| 2022-11-01 | 89.29 | $91.13 | 10203 |
| 2022-10-31 | 88.86 | $90.92 | 8317 |
| 2022-10-28 | 88.41 | $91.56 | 2035 |
| 2022-10-27 | 87.75 | $89.80 | 3000 |
| 2022-10-26 | 87.37 | $90.31 | 9000 |
| 2022-10-25 | 86.81 | $90.30 | 18012 |
| 2022-10-24 | 86.17 | $88.83 | 1500 |
| 2022-10-21 | 85.75 | $88.05 | 1245 |
| 2022-10-20 | 85.43 | $86.41 | 1703 |
| 2022-10-19 | 85.41 | $86.80 | 8200 |
| 2022-10-18 | 85.32 | $87.47 | 2200 |
| 2022-10-17 | 85.09 | $86.77 | 1944 |
| 2022-10-14 | 84.97 | $84.86 | 1239 |
| 2022-10-13 | 85.26 | $86.52 | 4800 |
| 2022-10-12 | 85.25 | $84.63 | 3100 |
| 2022-10-11 | 85.65 | $84.96 | 9713 |
| 2022-10-10 | 86.06 | $85.57 | 815 |
| 2022-10-07 | 86.42 | $85.90 | 5000 |
| 2022-10-06 | 86.79 | $87.89 | 2400 |
| 2022-10-05 | 86.80 | $89.00 | 3215 |
| 2022-10-04 | 86.60 | $89.49 | 1713 |
| 2022-10-03 | 86.27 | $86.94 | 500 |
| 2022-09-30 | 86.44 | $84.97 | 3600 |
| 2022-09-29 | 87.08 | $85.95 | 2400 |
| 2022-09-28 | 87.62 | $87.42 | 1800 |
| 2022-09-27 | 87.95 | $85.56 | 3100 |
| 2022-09-26 | 88.75 | $86.01 | 200 |
| 2022-09-23 | 89.59 | $86.91 | 1501 |
| 2022-09-22 | 90.39 | $88.64 | 325 |
| 2022-09-21 | 90.96 | $89.01 | 145 |
| 2022-09-20 | 91.56 | $90.19 | 1913 |
| 2022-09-19 | 92.01 | $91.33 | 4500 |
| 2022-09-16 | 92.30 | $90.97 | 512 |
| 2022-09-15 | 92.72 | $91.38 | 633 |
| 2022-09-14 | 93.13 | $92.15 | 525 |
| 2022-09-13 | 93.45 | $92.10 | 1000 |
| 2022-09-12 | 93.83 | $95.56 | 700 |
| 2022-09-09 | 93.55 | $94.88 | 6900 |
| 2022-09-08 | 93.38 | $93.21 | 800 |
| 2022-09-07 | 93.53 | $92.73 | 1005 |
| 2022-09-06 | 93.82 | $91.28 | 747 |
| 2022-09-02 | 94.46 | $91.61 | 100 |
| 2022-09-01 | 95.14 | $92.54 | 700 |
| 2022-08-31 | 95.74 | $92.77 | 36234 |
| 2022-08-30 | 96.38 | $93.25 | 800 |
| 2022-08-29 | 97.03 | $94.18 | 1724 |
| 2022-08-26 | 97.58 | $94.64 | 1817 |
| 2022-08-25 | 98.12 | $97.34 | 500 |
| 2022-08-24 | 98.18 | $96.30 | 400 |
| 2022-08-23 | 98.45 | $96.17 | 429 |
| 2022-08-22 | 98.79 | $96.44 | 825 |
| 2022-08-19 | 99.12 | $98.12 | 5400 |
| 2022-08-18 | 99.14 | $99.14 | 400 |
| 2022-08-17 | 98.93 | $99.11 | 118 |
| 2022-08-16 | 98.69 | $99.81 | 1026 |
| 2022-08-15 | 98.26 | $99.59 | 941 |
| 2022-08-12 | 97.79 | $99.34 | 3400 |
| 2022-08-11 | 97.29 | $98.14 | 2000 |
| 2022-08-10 | 96.95 | $98.28 | 2800 |
| 2022-08-09 | 96.52 | $96.43 | 1800 |
| 2022-08-08 | 96.41 | $96.81 | 13100 |
| 2022-08-05 | 96.19 | $96.85 | 642 |
| 2022-08-04 | 95.92 | $97.06 | 5700 |
| 2022-08-03 | 95.56 | $96.98 | 10100 |
| 2022-08-02 | 95.15 | $95.99 | 320 |
| 2022-08-01 | 94.88 | $96.82 | 2215 |
| 2022-07-29 | 94.39 | $96.91 | 1800 |
| 2022-07-28 | 93.79 | $96.04 | 1600 |
| 2022-07-27 | 93.28 | $95.21 | 2102 |
| 2022-07-26 | 92.87 | $93.33 | 14700 |
| 2022-07-25 | 92.78 | $94.18 | 7541 |
| 2022-07-22 | 92.50 | $93.84 | 700 |
| 2022-07-21 | 92.26 | $94.53 | 4036 |
| 2022-07-20 | 91.82 | $93.86 | 18400 |
| 2022-07-19 | 91.47 | $93.78 | 1629 |
| 2022-07-18 | 91.08 | $91.62 | 700 |
| 2022-07-15 | 91.08 | $92.09 | 3200 |
| 2022-07-14 | 90.99 | $90.69 | 1400 |
| 2022-07-13 | 91.20 | $91.39 | 2100 |
| 2022-07-12 | 91.29 | $91.49 | 2440 |
| 2022-07-11 | 91.38 | $92.03 | 608 |
| 2022-07-08 | 91.39 | $93.08 | 200 |
| 2022-07-07 | 91.18 | $93.09 | 6317 |
| 2022-07-06 | 90.94 | $91.97 | 300 |
| 2022-07-05 | 90.91 | $91.60 | 944 |
| 2022-07-01 | 90.96 | $92.13 | 141 |
| 2022-06-30 | 90.92 | $91.28 | 23511 |
| 2022-06-29 | 91.06 | $92.07 | 218 |
| 2022-06-28 | 91.07 | $92.06 | 1035 |
| 2022-06-27 | 91.09 | $93.41 | 1348 |
| 2022-06-24 | 90.85 | $93.62 | 1900 |
| 2022-06-23 | 90.53 | $91.13 | 2300 |
| 2022-06-22 | 90.71 | $90.77 | 64649 |
| 2022-06-21 | 91.00 | $90.59 | 234 |
| 2022-06-17 | 91.39 | $88.87 | 1900 |
| 2022-06-16 | 92.23 | $88.72 | 1301 |
| 2022-06-15 | 93.24 | $90.94 | 1248 |
| 2022-06-14 | 93.96 | $89.73 | 3600 |
| 2022-06-13 | 95.06 | $90.30 | 5200 |
| 2022-06-10 | 96.23 | $93.33 | 4022 |
| 2022-06-09 | 96.95 | $95.43 | 600 |
| 2022-06-08 | 97.35 | $97.42 | 7300 |
| 2022-06-07 | 97.40 | $98.63 | 300 |
| 2022-06-06 | 97.21 | $97.99 | 400 |
| 2022-06-03 | 97.12 | $97.78 | 700 |
| 2022-06-02 | 97.07 | $99.09 | 5015 |
| 2022-06-01 | 96.73 | $97.63 | 3000 |
| 2022-05-31 | 96.66 | $99.30 | 1400 |
| 2022-05-27 | 96.23 | $100.07 | 900 |
| 2022-05-26 | 95.57 | $98.41 | 348 |
| 2022-05-25 | 95.17 | $96.98 | 921 |
| 2022-05-24 | 95.02 | $96.51 | 1000 |
| 2022-05-23 | 94.95 | $96.67 | 300 |
| 2022-05-20 | 94.86 | $95.02 | 1500 |
| 2022-05-19 | 95.10 | $94.70 | 300 |
| 2022-05-18 | 95.48 | $94.67 | 231 |
| 2022-05-17 | 95.93 | $97.89 | 700 |
| 2022-05-16 | 95.79 | $96.38 | 1318 |
| 2022-05-13 | 95.95 | $96.35 | 327 |
| 2022-05-12 | 96.17 | $94.31 | 301 |
| 2022-05-11 | 96.87 | $94.47 | 1400 |
| 2022-05-10 | 97.66 | $95.47 | 700 |
| 2022-05-09 | 98.38 | $95.26 | 1339 |
| 2022-05-06 | 99.27 | $97.78 | 615 |
| 2022-05-05 | 99.78 | $98.32 | 600 |
| 2022-05-04 | 100.27 | $101.47 | 739 |
| 2022-05-03 | 100.18 | $99.27 | 800 |
| 2022-05-02 | 100.55 | $98.69 | 200 |
| 2022-04-29 | 101.12 | $98.51 | 849 |
| 2022-04-28 | 101.81 | $101.08 | 3400 |
| 2022-04-27 | 102.09 | $99.31 | 3200 |
| 2022-04-26 | 102.79 | $99.15 | 340 |
| 2022-04-25 | 103.63 | $101.52 | 314 |
| 2022-04-22 | 104.12 | $101.24 | 1700 |
| 2022-04-21 | 104.74 | $103.52 | 100 |
| 2022-04-20 | 104.99 | $105.02 | 648 |
| 2022-04-19 | 104.95 | $104.58 | 800 |
| 2022-04-18 | 105.00 | $103.60 | 1016 |
| 2022-04-14 | 105.26 | $104.03 | 100 |
| 2022-04-13 | 105.48 | $104.82 | 1710 |
| 2022-04-12 | 105.55 | $103.81 | 6700 |
| 2022-04-11 | 105.85 | $104.39 | 1833 |
| 2022-04-08 | 106.07 | $105.66 | 243 |
| 2022-04-07 | 106.06 | $105.76 | 300 |
| 2022-04-06 | 106.01 | $105.26 | 900 |
| 2022-04-05 | 106.06 | $105.76 | 1023 |
| 2022-04-04 | 106.00 | $106.72 | 234 |
| 2022-04-01 | 105.73 | $106.28 | 200 |
| 2022-03-31 | 105.49 | $105.81 | 6600 |
| 2022-03-30 | 105.32 | $106.97 | 623 |
| 2022-03-29 | 104.87 | $107.58 | 1300 |
| 2022-03-28 | 104.21 | $106.11 | 1017 |
| 2022-03-25 | 103.75 | $105.87 | 100 |
| 2022-03-24 | 103.27 | $105.46 | 200 |
| 2022-03-23 | 102.79 | $104.22 | 1800 |
| 2022-03-22 | 102.51 | $105.35 | 1700 |
| 2022-03-21 | 101.93 | $104.70 | 1900 |
| 2022-03-18 | 101.41 | $105.06 | 800 |
| 2022-03-17 | 100.73 | $103.92 | 2000 |
| 2022-03-16 | 100.19 | $102.87 | 612 |
| 2022-03-15 | 99.79 | $100.89 | 300 |
| 2022-03-14 | 99.76 | $99.33 | 615 |
| 2022-03-11 | 100.06 | $99.48 | 618 |
| 2022-03-10 | 100.38 | $100.51 | 2800 |
| 2022-03-09 | 100.55 | $100.97 | 1800 |
| 2022-03-08 | 100.66 | $98.55 | 1400 |
| 2022-03-07 | 101.30 | $99.16 | 334 |
| 2022-03-04 | 101.93 | $101.59 | 800 |
| 2022-03-03 | 102.16 | $102.44 | 700 |
| 2022-03-02 | 102.26 | $103.11 | 904 |
| 2022-03-01 | 102.23 | $101.45 | 330 |
| 2022-02-28 | 102.56 | $102.86 | 339 |
| 2022-02-25 | 102.65 | $103.61 | 1415 |
| 2022-02-24 | 102.61 | $101.26 | 1249 |
| 2022-02-23 | 103.06 | $100.93 | 2000 |
| 2022-02-22 | 103.66 | $102.16 | 1342 |
| 2022-02-18 | 104.11 | $103.10 | 334 |
| 2022-02-17 | 104.43 | $103.70 | 1633 |
| 2022-02-16 | 104.69 | $105.46 | 1700 |
| 2022-02-15 | 104.63 | $105.16 | 6100 |
| 2022-02-14 | 104.62 | $103.59 | 5400 |
| 2022-02-11 | 104.94 | $104.14 | 1200 |
| 2022-02-10 | 105.21 | $105.55 | 2500 |
| 2022-02-09 | 105.22 | $107.24 | 6405 |
| 2022-02-08 | 104.89 | $105.86 | 2827 |
| 2022-02-07 | 104.80 | $105.12 | 900 |
| 2022-02-04 | 104.86 | $105.38 | 224 |
| 2022-02-03 | 104.88 | $105.33 | 5700 |
| 2022-02-02 | 104.93 | $107.29 | 1028 |
| 2022-02-01 | 104.57 | $106.23 | 1140 |
| 2022-01-31 | 104.38 | $105.58 | 545 |
| 2022-01-28 | 104.32 | $103.88 | 4900 |
| 2022-01-27 | 104.61 | $102.43 | 441 |
| 2022-01-26 | 105.26 | $102.73 | 1620 |
| 2022-01-25 | 105.96 | $103.26 | 1900 |
| 2022-01-24 | 106.67 | $104.12 | 4209 |
| 2022-01-21 | 107.31 | $104.55 | 3120 |
| 2022-01-20 | 107.98 | $105.58 | 134 |
| 2022-01-19 | 108.53 | $106.62 | 100 |
| 2022-01-18 | 108.96 | $106.99 | 1217 |
| 2022-01-14 | 109.38 | $108.67 | 1407 |
| 2022-01-13 | 109.52 | $108.69 | 8213 |
| 2022-01-12 | 109.66 | $109.79 | 905 |
| 2022-01-11 | 109.60 | $109.28 | 900 |
| 2022-01-10 | 109.64 | $108.40 | 449 |
| 2022-01-07 | 109.86 | $108.98 | 900 |
| 2022-01-06 | 110.00 | $109.00 | 300 |
| 2022-01-05 | 110.15 | $109.32 | 734 |
| 2022-01-04 | 110.25 | $110.75 | 2500 |
| 2022-01-03 | 110.06 | $110.48 | 5900 |
| 2021-12-31 | 109.90 | $110.37 | 1820 |
| 2021-12-30 | 109.73 | $110.45 | 805 |
| 2021-12-29 | 109.52 | $110.80 | 5600 |
| 2021-12-28 | 109.19 | $110.56 | 1520 |
| 2021-12-27 | 108.86 | $110.49 | 2506 |
| 2021-12-23 | 108.48 | $109.39 | 400 |
| 2021-12-22 | 108.28 | $108.76 | 3400 |
| 2021-12-21 | 108.19 | $107.87 | 1700 |
| 2021-12-20 | 108.26 | $106.58 | 1600 |
| 2021-12-17 | 108.61 | $107.36 | 400 |
| 2021-12-16 | 108.86 | $109.75 | 1547 |
| 2021-12-15 | 108.64 | $109.83 | 200 |
| 2021-12-14 | 108.37 | $108.13 | 100 |
| 2021-12-13 | 108.42 | $108.85 | 100 |
| 2021-12-10 | 108.32 | $109.39 | 200 |
| 2021-12-09 | 108.08 | $108.68 | 900 |
| 2021-12-08 | 107.97 | $109.32 | 800 |
| 2021-12-07 | 107.69 | $109.02 | 1816 |
| 2021-12-06 | 107.44 | $107.19 | 320 |
| 2021-12-03 | 107.54 | $106.14 | 100 |
| 2021-12-02 | 107.87 | $106.57 | 1213 |
| 2021-12-01 | 108.17 | $105.38 | 439 |
| 2021-11-30 | 108.77 | $106.08 | 828 |
| 2021-11-29 | 109.32 | $108.04 | 1202 |
| 2021-11-26 | 109.54 | $107.00 | 200 |
| 2021-11-24 | 110.01 | $109.17 | 807 |
| 2021-11-23 | 110.09 | $109.23 | 300 |
| 2021-11-22 | 110.17 | $109.18 | 523 |
| 2021-11-19 | 110.27 | $109.56 | 300 |
| 2021-11-18 | 110.29 | $109.91 | 700 |
| 2021-11-17 | 110.24 | $109.82 | 836 |
| 2021-11-16 | 110.20 | $110.20 | 200 |
| 2021-11-15 | 110.06 | $110.05 | 1200 |
| 2021-11-12 | 109.92 | $110.15 | 104 |
| 2021-11-11 | 109.73 | $109.37 | 200 |
| 2021-11-10 | 109.67 | $109.27 | 933 |
| 2021-11-09 | 109.61 | $110.03 | 2600 |
| 2021-11-08 | 109.38 | $110.05 | 1320 |
| 2021-11-05 | 109.10 | $109.93 | 439 |
| 2021-11-04 | 108.79 | $109.88 | 109 |
| 2021-11-03 | 108.44 | $109.53 | 500 |
| 2021-11-02 | 108.10 | $108.86 | 400 |
| 2021-11-01 | 107.84 | $108.58 | 300 |
| 2021-10-29 | 107.59 | $108.34 | 2400 |
| 2021-10-28 | 107.35 | $108.24 | 519 |
| 2021-10-27 | 107.09 | $107.41 | 449 |
| 2021-10-26 | 106.96 | $108.12 | 1200 |
| 2021-10-25 | 106.65 | $107.98 | 900 |
| 2021-10-22 | 106.32 | $107.91 | 326 |
| 2021-10-21 | 105.95 | $107.66 | 100 |
| 2021-10-20 | 105.58 | $107.63 | 600 |
| 2021-10-19 | 105.15 | $107.20 | 613 |
| 2021-10-18 | 104.74 | $106.46 | 500 |
| 2021-10-15 | 104.43 | $106.44 | 200 |
| 2021-10-14 | 104.07 | $105.81 | 500 |
| 2021-10-13 | 103.80 | $104.38 | 100 |
| 2021-10-12 | 103.79 | $103.79 | 509 |
| 2021-10-11 | 103.90 | $104.02 | 536 |
| 2021-10-08 | 103.99 | $104.52 | 542 |
| 2021-10-07 | 104.00 | $104.59 | 344 |
| 2021-10-06 | 103.99 | $103.78 | 2626 |
| 2021-10-05 | 104.17 | $103.68 | 400 |
| 2021-10-04 | 104.40 | $102.79 | 407 |
| 2021-10-01 | 104.86 | $103.95 | 200 |
| 2021-09-30 | 105.15 | $103.33 | 500 |
| 2021-09-29 | 105.63 | $104.05 | 147 |
| 2021-09-28 | 106.04 | $103.91 | 1800 |
| 2021-09-27 | 106.54 | $105.98 | 839 |
| 2021-09-24 | 106.69 | $106.50 | 2000 |
| 2021-09-23 | 106.76 | $106.77 | 3306 |
| 2021-09-22 | 106.78 | $105.71 | 519 |
| 2021-09-21 | 107.03 | $105.31 | 1514 |
| 2021-09-20 | 107.41 | $104.87 | 4100 |
| 2021-09-17 | 107.93 | $106.55 | 228 |
| 2021-09-16 | 108.19 | $107.65 | 600 |
| 2021-09-15 | 108.25 | $107.85 | 310 |
| 2021-09-14 | 108.28 | $107.24 | 400 |
| 2021-09-13 | 108.44 | $107.65 | 1507 |
| 2021-09-10 | 108.54 | $107.38 | 123 |
| 2021-09-09 | 108.70 | $108.01 | 3000 |
| 2021-09-08 | 108.75 | $108.33 | 1000 |
| 2021-09-07 | 108.74 | $108.58 | 3119 |
| 2021-09-03 | 108.66 | $109.07 | 100 |
| 2021-09-02 | 108.47 | $108.82 | 323 |
| 2021-09-01 | 108.29 | $108.48 | 600 |
| 2021-08-31 | 108.15 | $108.14 | 400 |
| 2021-08-30 | 108.06 | $108.35 | 700 |
| 2021-08-27 | 107.90 | $108.10 | 415 |
| 2021-08-26 | 107.76 | $107.27 | 1500 |
| 2021-08-25 | 107.78 | $107.90 | 100 |
| 2021-08-24 | 107.65 | $107.82 | 200 |
| 2021-08-23 | 107.52 | $107.87 | 211 |
| 2021-08-20 | 107.35 | $107.17 | 300 |
| 2021-08-19 | 107.30 | $106.36 | 1000 |
| 2021-08-18 | 107.40 | $106.48 | 300 |
| 2021-08-17 | 107.50 | $107.38 | 200 |
| 2021-08-16 | 107.41 | $107.98 | 100 |
| 2021-08-13 | 107.17 | $107.75 | 500 |
| 2021-08-12 | 106.94 | $107.34 | 900 |
| 2021-08-11 | 106.76 | $107.16 | 518 |
| 2021-08-10 | 106.57 | $106.69 | 500 |
| 2021-08-09 | 106.45 | $106.61 | 100 |
| 2021-08-06 | 106.33 | $106.63 | 139 |
| 2021-08-05 | 106.18 | $106.71 | 645 |
| 2021-08-04 | 105.98 | $106.31 | 400 |
| 2021-08-03 | 105.83 | $106.55 | 2419 |
| 2021-08-02 | 105.60 | $105.76 | 305 |
| 2021-07-30 | 105.50 | $105.75 | 648 |
| 2021-07-29 | 105.37 | $106.07 | 410 |
| 2021-07-28 | 105.16 | $105.66 | 100 |
| 2021-07-27 | 105.00 | $105.46 | 1345 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
153.03
2026-07-24
Close Price
$152.84
Vol: 1642
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.72
Average
116.99
Maximum
153.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 153.03 | $152.84 | 1642 |
| 2026-07-23 | 153.05 | $151.79 | 600 |
| 2026-07-22 | 153.40 | $153.07 | 300 |
| 2026-07-21 | 153.41 | $153.06 | 800 |
| 2026-07-20 | 153.42 | $152.36 | 946 |
| 2026-07-17 | 153.64 | $153.12 | 1749 |
| 2026-07-16 | 153.67 | $153.75 | 1348 |
| 2026-07-15 | 153.48 | $153.31 | 800 |
| 2026-07-14 | 153.38 | $153.28 | 1109 |
| 2026-07-13 | 153.26 | $153.47 | 3100 |
| 2026-07-10 | 153.04 | $153.71 | 1929 |
| 2026-07-09 | 152.69 | $152.96 | 2007 |
| 2026-07-08 | 152.48 | $152.61 | 7649 |
| 2026-07-07 | 152.34 | $153.42 | 1800 |
| 2026-07-06 | 151.90 | $153.54 | 1100 |
| 2026-07-02 | 151.32 | $152.84 | 3211 |
| 2026-07-01 | 150.83 | $151.87 | 1344 |
| 2026-06-30 | 150.54 | $151.91 | 1000 |
| 2026-06-29 | 150.19 | $151.39 | 5300 |
| 2026-06-26 | 149.93 | $150.33 | 1700 |
| 2026-06-25 | 149.95 | $149.88 | 800 |
| 2026-06-24 | 150.13 | $149.70 | 1100 |
| 2026-06-23 | 150.42 | $149.73 | 5936 |
| 2026-06-22 | 150.76 | $150.53 | 800 |
| 2026-06-18 | 150.93 | $150.85 | 5726 |
| 2026-06-17 | 151.04 | $150.42 | 1100 |
| 2026-06-16 | 151.32 | $152.28 | 3439 |
| 2026-06-15 | 151.06 | $152.43 | 2544 |
| 2026-06-12 | 150.70 | $151.59 | 1034 |
| 2026-06-11 | 150.54 | $151.17 | 500 |
| 2026-06-10 | 150.48 | $149.11 | 2522 |
| 2026-06-09 | 151.06 | $150.17 | 2501 |
| 2026-06-08 | 151.44 | $149.98 | 1821 |
| 2026-06-05 | 151.95 | $149.94 | 5200 |
| 2026-06-04 | 152.59 | $152.09 | 3400 |
| 2026-06-03 | 152.68 | $151.29 | 817 |
| 2026-06-02 | 153.03 | $152.14 | 1727 |
| 2026-06-01 | 153.18 | $151.76 | 9446 |
| 2026-05-29 | 153.46 | $152.95 | 1400 |
| 2026-05-28 | 153.40 | $153.14 | 1309 |
| 2026-05-27 | 153.26 | $152.97 | 2337 |
| 2026-05-26 | 153.11 | $153.19 | 2112 |
| 2026-05-22 | 152.85 | $153.17 | 1100 |
| 2026-05-21 | 152.51 | $152.50 | 2434 |
| 2026-05-20 | 152.29 | $152.54 | 2800 |
| 2026-05-19 | 152.00 | $151.28 | 146408 |
| 2026-05-18 | 152.01 | $151.77 | 1724 |
| 2026-05-15 | 151.86 | $150.87 | 2508 |
| 2026-05-14 | 151.94 | $152.21 | 3400 |
| 2026-05-13 | 151.60 | $151.62 | 7600 |
| 2026-05-12 | 151.34 | $151.04 | 143125 |
| 2026-05-11 | 151.19 | $150.76 | 1111 |
| 2026-05-08 | 151.08 | $150.84 | 2200 |
| 2026-05-07 | 150.90 | $150.43 | 843 |
| 2026-05-06 | 150.79 | $151.53 | 807 |
| 2026-05-05 | 150.28 | $149.87 | 500 |
| 2026-05-04 | 150.17 | $148.84 | 1700 |
| 2026-05-01 | 150.35 | $150.08 | 1000 |
| 2026-04-30 | 150.14 | $150.31 | 905 |
| 2026-04-29 | 149.80 | $148.32 | 1305 |
| 2026-04-28 | 150.00 | $148.63 | 10529 |
| 2026-04-27 | 150.12 | $148.71 | 2242 |
| 2026-04-24 | 150.21 | $149.12 | 1500 |
| 2026-04-23 | 150.17 | $148.95 | 2817 |
| 2026-04-22 | 150.14 | $149.16 | 2510 |
| 2026-04-21 | 150.01 | $148.82 | 447 |
| 2026-04-20 | 149.93 | $150.35 | 1900 |
| 2026-04-17 | 149.32 | $150.65 | 2600 |
| 2026-04-16 | 148.45 | $149.21 | 1000 |
| 2026-04-15 | 147.83 | $149.09 | 1700 |
| 2026-04-14 | 147.08 | $148.77 | 1600 |
| 2026-04-13 | 146.27 | $148.16 | 1400 |
| 2026-04-10 | 145.45 | $147.21 | 1900 |
| 2026-04-09 | 144.75 | $147.99 | 707 |
| 2026-04-08 | 143.65 | $147.59 | 900 |
| 2026-04-07 | 142.45 | $144.40 | 900 |
| 2026-04-06 | 142.00 | $144.64 | 1206 |
| 2026-04-02 | 141.41 | $144.13 | 1600 |
| 2026-04-01 | 140.87 | $144.01 | 1629 |
| 2026-03-31 | 140.28 | $143.14 | 1000 |
| 2026-03-30 | 139.88 | $140.13 | 1600 |
| 2026-03-27 | 140.38 | $139.72 | 2100 |
| 2026-03-26 | 141.16 | $141.12 | 1500 |
| 2026-03-25 | 141.71 | $142.99 | 1009 |
| 2026-03-24 | 141.82 | $142.08 | 1731 |
| 2026-03-23 | 142.29 | $142.74 | 800 |
| 2026-03-20 | 142.68 | $140.88 | 2329 |
| 2026-03-19 | 143.77 | $143.32 | 604 |
| 2026-03-18 | 144.37 | $143.55 | 1532 |
| 2026-03-17 | 145.05 | $145.70 | 1222 |
| 2026-03-16 | 145.22 | $145.49 | 1800 |
| 2026-03-13 | 145.52 | $144.07 | 1100 |
| 2026-03-12 | 146.36 | $144.87 | 1726 |
| 2026-03-11 | 147.14 | $146.28 | 1514 |
| 2026-03-10 | 147.66 | $146.67 | 1200 |
| 2026-03-09 | 148.18 | $147.14 | 1333 |
| 2026-03-06 | 148.67 | $146.29 | 4100 |
| 2026-03-05 | 149.54 | $147.35 | 1600 |
| 2026-03-04 | 150.27 | $149.37 | 900 |
| 2026-03-03 | 150.50 | $148.41 | 2300 |
| 2026-03-02 | 151.08 | $150.52 | 1700 |
| 2026-02-27 | 151.10 | $151.30 | 4709 |
| 2026-02-26 | 150.87 | $150.85 | 1200 |
| 2026-02-25 | 150.70 | $151.05 | 2802 |
| 2026-02-24 | 150.43 | $150.28 | 1100 |
| 2026-02-23 | 150.32 | $149.36 | 2904 |
| 2026-02-20 | 150.46 | $150.25 | 1807 |
| 2026-02-19 | 150.33 | $149.55 | 1335 |
| 2026-02-18 | 150.37 | $149.96 | 2345 |
| 2026-02-17 | 150.28 | $149.56 | 1829 |
| 2026-02-13 | 150.27 | $149.65 | 5136 |
| 2026-02-12 | 150.21 | $149.01 | 2600 |
| 2026-02-11 | 150.31 | $150.60 | 4300 |
| 2026-02-10 | 149.91 | $150.11 | 14400 |
| 2026-02-09 | 149.56 | $150.35 | 15000 |
| 2026-02-06 | 149.02 | $149.94 | 2321 |
| 2026-02-05 | 148.48 | $147.59 | 2120 |
| 2026-02-04 | 148.55 | $148.70 | 2600 |
| 2026-02-03 | 148.25 | $148.23 | 40711 |
| 2026-02-02 | 148.03 | $148.85 | 40546 |
| 2026-01-30 | 147.53 | $147.19 | 1808 |
| 2026-01-29 | 147.44 | $147.82 | 5608 |
| 2026-01-28 | 147.11 | $147.05 | 5004 |
| 2026-01-27 | 146.94 | $147.96 | 3300 |
| 2026-01-26 | 146.42 | $147.12 | 1509 |
| 2026-01-23 | 146.04 | $146.21 | 4200 |
| 2026-01-22 | 145.86 | $145.88 | 4700 |
| 2026-01-21 | 145.73 | $145.19 | 2000 |
| 2026-01-20 | 145.78 | $143.89 | 3242 |
| 2026-01-16 | 146.23 | $146.07 | 13003 |
| 2026-01-15 | 146.08 | $145.71 | 24315 |
| 2026-01-14 | 146.00 | $145.93 | 1547 |
| 2026-01-13 | 145.81 | $145.74 | 3006 |
| 2026-01-12 | 145.62 | $146.24 | 3040 |
| 2026-01-09 | 145.21 | $145.71 | 1000 |
| 2026-01-08 | 144.87 | $144.97 | 1300 |
| 2026-01-07 | 144.68 | $144.44 | 2700 |
| 2026-01-06 | 144.59 | $145.18 | 2234 |
| 2026-01-05 | 144.25 | $144.55 | 9900 |
| 2026-01-02 | 144.01 | $143.57 | 1700 |
| 2025-12-31 | 144.02 | $143.25 | 2200 |
| 2025-12-30 | 144.13 | $144.13 | 1804 |
| 2025-12-29 | 143.96 | $143.95 | 2500 |
| 2025-12-26 | 143.81 | $144.30 | 1116 |
| 2025-12-24 | 143.50 | $144.20 | 2110 |
| 2025-12-23 | 143.14 | $143.84 | 1314 |
| 2025-12-22 | 142.81 | $143.25 | 5146 |
| 2025-12-19 | 142.58 | $142.67 | 1926 |
| 2025-12-18 | 142.49 | $142.25 | 2635 |
| 2025-12-17 | 142.50 | $141.62 | 2248 |
| 2025-12-16 | 142.70 | $142.38 | 6947 |
| 2025-12-15 | 142.71 | $143.19 | 1000 |
| 2025-12-12 | 142.44 | $142.65 | 1444 |
| 2025-12-11 | 142.29 | $143.17 | 800 |
| 2025-12-10 | 141.93 | $142.26 | 1125 |
| 2025-12-09 | 141.78 | $141.29 | 1900 |
| 2025-12-08 | 141.89 | $141.50 | 1141 |
| 2025-12-05 | 141.96 | $142.29 | 1928 |
| 2025-12-04 | 141.79 | $142.29 | 4947 |
| 2025-12-03 | 141.58 | $142.22 | 7900 |
| 2025-12-02 | 141.34 | $141.79 | 2411 |
| 2025-12-01 | 141.18 | $141.48 | 2738 |
| 2025-11-28 | 141.09 | $142.29 | 300 |
| 2025-11-26 | 140.71 | $141.91 | 733 |
| 2025-11-25 | 140.38 | $140.97 | 9501 |
| 2025-11-24 | 140.28 | $141.10 | 1400 |
| 2025-11-21 | 140.12 | $140.19 | 2700 |
| 2025-11-20 | 140.21 | $138.47 | 4904 |
| 2025-11-19 | 140.88 | $139.90 | 2100 |
| 2025-11-18 | 141.24 | $140.06 | 2142 |
| 2025-11-17 | 141.64 | $140.64 | 2400 |
| 2025-11-14 | 141.93 | $141.84 | 1245 |
| 2025-11-13 | 141.89 | $142.00 | 4204 |
| 2025-11-12 | 141.80 | $143.17 | 1300 |
| 2025-11-11 | 141.30 | $142.72 | 1406 |
| 2025-11-10 | 140.84 | $141.70 | 2300 |
| 2025-11-07 | 140.60 | $140.37 | 2000 |
| 2025-11-06 | 140.73 | $140.07 | 5808 |
| 2025-11-05 | 140.99 | $140.57 | 1800 |
| 2025-11-04 | 141.13 | $139.88 | 3600 |
| 2025-11-03 | 141.53 | $140.69 | 800 |
| 2025-10-31 | 141.75 | $141.07 | 5000 |
| 2025-10-30 | 141.89 | $141.19 | 2600 |
| 2025-10-29 | 142.02 | $141.70 | 1240 |
| 2025-10-28 | 142.00 | $142.63 | 5600 |
| 2025-10-27 | 141.67 | $142.91 | 8107 |
| 2025-10-24 | 141.18 | $141.77 | 1500 |
| 2025-10-23 | 140.93 | $141.31 | 1523 |
| 2025-10-22 | 140.76 | $141.01 | 2604 |
| 2025-10-21 | 140.64 | $141.35 | 1300 |
| 2025-10-20 | 140.39 | $141.48 | 3133 |
| 2025-10-17 | 140.04 | $140.36 | 926 |
| 2025-10-16 | 139.97 | $139.44 | 4028 |
| 2025-10-15 | 140.17 | $140.07 | 2626 |
| 2025-10-14 | 140.21 | $139.88 | 1605 |
| 2025-10-13 | 140.31 | $139.33 | 2038 |
| 2025-10-10 | 140.61 | $138.27 | 3402 |
| 2025-10-09 | 141.30 | $140.59 | 2313 |
| 2025-10-08 | 141.40 | $141.39 | 3420 |
| 2025-10-07 | 141.25 | $141.02 | 2600 |
| 2025-10-06 | 141.18 | $141.66 | 3169 |
| 2025-10-03 | 140.87 | $141.47 | 3300 |
| 2025-10-02 | 140.54 | $140.91 | 2714 |
| 2025-10-01 | 140.30 | $140.96 | 906 |
| 2025-09-30 | 139.99 | $140.43 | 3500 |
| 2025-09-29 | 139.76 | $139.65 | 4100 |
| 2025-09-26 | 139.73 | $139.52 | 1400 |
| 2025-09-25 | 139.72 | $138.59 | 2200 |
| 2025-09-24 | 139.99 | $139.44 | 1900 |
| 2025-09-23 | 140.04 | $139.80 | 9300 |
| 2025-09-22 | 139.98 | $140.04 | 2802 |
| 2025-09-19 | 139.81 | $139.79 | 2800 |
| 2025-09-18 | 139.68 | $139.79 | 1100 |
| 2025-09-17 | 139.50 | $139.28 | 1800 |
| 2025-09-16 | 139.43 | $139.28 | 2600 |
| 2025-09-15 | 139.33 | $139.38 | 2400 |
| 2025-09-12 | 139.16 | $139.20 | 1925 |
| 2025-09-11 | 139.00 | $139.82 | 1500 |
| 2025-09-10 | 138.60 | $138.37 | 2200 |
| 2025-09-09 | 138.56 | $138.69 | 1919 |
| 2025-09-08 | 138.40 | $138.54 | 1700 |
| 2025-09-05 | 138.23 | $138.19 | 1634 |
| 2025-09-04 | 138.13 | $138.29 | 2900 |
| 2025-09-03 | 137.97 | $137.50 | 1700 |
| 2025-09-02 | 138.01 | $137.09 | 9600 |
| 2025-08-29 | 138.18 | $137.73 | 8500 |
| 2025-08-28 | 138.16 | $137.87 | 3200 |
| 2025-08-27 | 138.09 | $137.87 | 2708 |
| 2025-08-26 | 137.99 | $137.61 | 9500 |
| 2025-08-25 | 137.92 | $137.57 | 1500 |
| 2025-08-22 | 137.85 | $138.60 | 1500 |
| 2025-08-21 | 137.41 | $137.18 | 2400 |
| 2025-08-20 | 137.32 | $137.75 | 1500 |
| 2025-08-19 | 137.01 | $137.34 | 9631 |
| 2025-08-18 | 136.75 | $137.23 | 3031 |
| 2025-08-15 | 136.46 | $137.27 | 2911 |
| 2025-08-14 | 136.08 | $137.05 | 3900 |
| 2025-08-13 | 135.67 | $137.19 | 7237 |
| 2025-08-12 | 135.13 | $136.36 | 6734 |
| 2025-08-11 | 134.73 | $135.17 | 19217 |
| 2025-08-08 | 134.62 | $135.53 | 1437 |
| 2025-08-07 | 134.37 | $134.59 | 14800 |
| 2025-08-06 | 134.36 | $134.74 | 2113 |
| 2025-08-05 | 134.31 | $134.10 | 2225 |
| 2025-08-04 | 134.45 | $134.58 | 1348 |
| 2025-08-01 | 134.47 | $132.92 | 900 |
| 2025-07-31 | 135.01 | $133.47 | 1943 |
| 2025-07-30 | 135.50 | $134.40 | 1400 |
| 2025-07-29 | 135.80 | $135.19 | 1601 |
| 2025-07-28 | 135.89 | $135.29 | 3800 |
| 2025-07-25 | 135.97 | $136.58 | 3900 |
| 2025-07-24 | 135.64 | $136.58 | 4600 |
| 2025-07-23 | 135.24 | $136.57 | 5000 |
| 2025-07-22 | 134.73 | $135.21 | 5300 |
| 2025-07-21 | 134.54 | $134.21 | 7300 |
| 2025-07-18 | 134.62 | $133.78 | 4900 |
| 2025-07-17 | 134.84 | $134.28 | 27803 |
| 2025-07-16 | 134.95 | $134.18 | 4100 |
| 2025-07-15 | 135.10 | $133.77 | 4827 |
| 2025-07-14 | 135.40 | $134.82 | 1300 |
| 2025-07-11 | 135.42 | $134.58 | 700 |
| 2025-07-10 | 135.50 | $135.55 | 2100 |
| 2025-07-09 | 135.28 | $135.46 | 3029 |
| 2025-07-08 | 135.02 | $134.83 | 1646 |
| 2025-07-07 | 134.88 | $134.61 | 2000 |
| 2025-07-03 | 134.77 | $135.50 | 1715 |
| 2025-07-02 | 134.33 | $134.90 | 4600 |
| 2025-07-01 | 133.98 | $135.34 | 5600 |
| 2025-06-30 | 133.39 | $134.88 | 2904 |
| 2025-06-27 | 132.81 | $134.12 | 3500 |
| 2025-06-26 | 132.33 | $133.36 | 1342 |
| 2025-06-25 | 131.98 | $132.33 | 6600 |
| 2025-06-24 | 131.88 | $132.95 | 1200 |
| 2025-06-23 | 131.57 | $131.71 | 2211 |
| 2025-06-20 | 131.57 | $130.51 | 20600 |
| 2025-06-18 | 131.95 | $130.97 | 4200 |
| 2025-06-17 | 132.26 | $131.02 | 2400 |
| 2025-06-16 | 132.62 | $132.24 | 1400 |
| 2025-06-13 | 132.67 | $131.60 | 2300 |
| 2025-06-12 | 132.91 | $133.07 | 10600 |
| 2025-06-11 | 132.73 | $132.32 | 1703 |
| 2025-06-10 | 132.73 | $132.56 | 2936 |
| 2025-06-09 | 132.64 | $132.22 | 4411 |
| 2025-06-06 | 132.63 | $132.58 | 3435 |
| 2025-06-05 | 132.48 | $131.38 | 6900 |
| 2025-06-04 | 132.67 | $131.80 | 3900 |
| 2025-06-03 | 132.74 | $131.69 | 2725 |
| 2025-06-02 | 132.84 | $131.71 | 2505 |
| 2025-05-30 | 132.94 | $132.42 | 4221 |
| 2025-05-29 | 132.81 | $131.95 | 3009 |
| 2025-05-28 | 132.78 | $131.46 | 2700 |
| 2025-05-27 | 132.87 | $132.50 | 5200 |
| 2025-05-23 | 132.62 | $130.71 | 3300 |
| 2025-05-22 | 132.85 | $131.07 | 4733 |
| 2025-05-21 | 132.99 | $131.42 | 34919 |
| 2025-05-20 | 133.01 | $132.97 | 2614 |
| 2025-05-19 | 132.52 | $132.87 | 2400 |
| 2025-05-16 | 131.90 | $132.18 | 3300 |
| 2025-05-15 | 131.34 | $131.27 | 20400 |
| 2025-05-14 | 130.92 | $129.95 | 2032 |
| 2025-05-13 | 130.78 | $130.48 | 2630 |
| 2025-05-12 | 130.42 | $130.60 | 17800 |
| 2025-05-09 | 129.92 | $128.97 | 5822 |
| 2025-05-08 | 129.79 | $129.04 | 3500 |
| 2025-05-07 | 129.58 | $129.27 | 2545 |
| 2025-05-06 | 129.22 | $129.31 | 2617 |
| 2025-05-05 | 128.74 | $129.50 | 5744 |
| 2025-05-02 | 128.08 | $129.73 | 9442 |
| 2025-05-01 | 127.17 | $128.00 | 6400 |
| 2025-04-30 | 126.60 | $128.22 | 1900 |
| 2025-04-29 | 125.82 | $127.82 | 1100 |
| 2025-04-28 | 124.99 | $127.22 | 1900 |
| 2025-04-25 | 124.16 | $126.63 | 2300 |
| 2025-04-24 | 123.34 | $126.35 | 3141 |
| 2025-04-23 | 122.44 | $125.02 | 5917 |
| 2025-04-22 | 121.78 | $124.17 | 3800 |
| 2025-04-21 | 121.26 | $121.67 | 5900 |
| 2025-04-17 | 121.45 | $123.43 | 4800 |
| 2025-04-16 | 121.15 | $122.80 | 3405 |
| 2025-04-15 | 121.02 | $124.14 | 5435 |
| 2025-04-14 | 120.47 | $124.18 | 3300 |
| 2025-04-11 | 119.82 | $122.85 | 1321 |
| 2025-04-10 | 119.50 | $120.41 | 10500 |
| 2025-04-09 | 119.93 | $123.06 | 8840 |
| 2025-04-08 | 119.67 | $114.78 | 14000 |
| 2025-04-07 | 122.03 | $116.11 | 30000 |
| 2025-04-04 | 124.52 | $118.20 | 7122 |
| 2025-04-03 | 126.92 | $124.98 | 2100 |
| 2025-04-02 | 127.71 | $128.15 | 24600 |
| 2025-04-01 | 127.68 | $127.65 | 3820 |
| 2025-03-31 | 127.81 | $127.69 | 14640 |
| 2025-03-28 | 127.97 | $127.12 | 8000 |
| 2025-03-27 | 128.34 | $128.67 | 1819 |
| 2025-03-26 | 128.31 | $128.47 | 2447 |
| 2025-03-25 | 128.34 | $129.24 | 3706 |
| 2025-03-24 | 128.14 | $129.01 | 2400 |
| 2025-03-21 | 127.98 | $128.02 | 2900 |
| 2025-03-20 | 128.10 | $128.43 | 26508 |
| 2025-03-19 | 128.12 | $129.01 | 20618 |
| 2025-03-18 | 127.98 | $128.80 | 3400 |
| 2025-03-17 | 127.88 | $129.22 | 1277 |
| 2025-03-14 | 127.63 | $127.73 | 4331 |
| 2025-03-13 | 127.81 | $125.94 | 2329 |
| 2025-03-12 | 128.61 | $127.03 | 8100 |
| 2025-03-11 | 129.25 | $127.22 | 5800 |
| 2025-03-10 | 129.97 | $128.44 | 4200 |
| 2025-03-07 | 130.45 | $130.65 | 6823 |
| 2025-03-06 | 130.33 | $129.52 | 6300 |
| 2025-03-05 | 130.54 | $130.76 | 10421 |
| 2025-03-04 | 130.40 | $129.16 | 4500 |
| 2025-03-03 | 130.72 | $130.10 | 8400 |
| 2025-02-28 | 130.80 | $130.39 | 5423 |
| 2025-02-27 | 130.80 | $129.21 | 7623 |
| 2025-02-26 | 131.15 | $130.28 | 3300 |
| 2025-02-25 | 131.23 | $130.70 | 3500 |
| 2025-02-24 | 131.18 | $129.95 | 5100 |
| 2025-02-21 | 131.33 | $129.95 | 5618 |
| 2025-02-20 | 131.49 | $131.03 | 6200 |
| 2025-02-19 | 131.32 | $130.92 | 7600 |
| 2025-02-18 | 131.13 | $131.02 | 2313 |
| 2025-02-14 | 130.84 | $130.65 | 1800 |
| 2025-02-13 | 130.58 | $130.94 | 4200 |
| 2025-02-12 | 130.15 | $129.67 | 5736 |
| 2025-02-11 | 130.01 | $129.82 | 4910 |
| 2025-02-10 | 129.76 | $129.43 | 3500 |
| 2025-02-07 | 129.57 | $128.60 | 3200 |
| 2025-02-06 | 129.57 | $129.62 | 4740 |
| 2025-02-05 | 129.23 | $129.29 | 1300 |
| 2025-02-04 | 128.90 | $128.46 | 548 |
| 2025-02-03 | 128.74 | $127.85 | 5700 |
| 2025-01-31 | 128.72 | $128.48 | 1900 |
| 2025-01-30 | 128.48 | $129.41 | 6408 |
| 2025-01-29 | 127.87 | $128.26 | 3323 |
| 2025-01-28 | 127.48 | $128.37 | 17721 |
| 2025-01-27 | 126.95 | $128.16 | 2900 |
| 2025-01-24 | 126.36 | $127.86 | 6700 |
| 2025-01-23 | 125.73 | $127.52 | 8100 |
| 2025-01-22 | 125.06 | $126.91 | 3300 |
| 2025-01-21 | 124.45 | $126.74 | 1900 |
| 2025-01-17 | 123.76 | $125.42 | 1212 |
| 2025-01-16 | 123.36 | $124.84 | 6800 |
| 2025-01-15 | 123.06 | $124.82 | 3300 |
| 2025-01-14 | 122.72 | $123.27 | 3537 |
| 2025-01-13 | 122.82 | $122.97 | 2800 |
| 2025-01-10 | 123.05 | $122.72 | 11508 |
| 2025-01-08 | 123.44 | $124.56 | 33700 |
| 2025-01-07 | 123.36 | $124.27 | 4800 |
| 2025-01-06 | 123.37 | $124.56 | 6300 |
| 2025-01-03 | 123.31 | $124.31 | 2600 |
| 2025-01-02 | 123.35 | $123.55 | 8119 |
| 2024-12-31 | 123.66 | $123.85 | 2518 |
| 2024-12-30 | 123.98 | $123.68 | 9229 |
| 2024-12-27 | 124.44 | $124.83 | 5200 |
| 2024-12-26 | 124.66 | $125.48 | 8300 |
| 2024-12-24 | 124.74 | $125.25 | 2600 |
| 2024-12-23 | 124.95 | $124.50 | 2900 |
| 2024-12-20 | 125.46 | $123.91 | 1931 |
| 2024-12-19 | 126.28 | $123.39 | 2400 |
| 2024-12-18 | 127.47 | $123.52 | 14348 |
| 2024-12-17 | 128.89 | $127.67 | 2400 |
| 2024-12-16 | 129.30 | $128.03 | 1825 |
| 2024-12-13 | 129.69 | $128.50 | 2900 |
| 2024-12-12 | 130.01 | $129.00 | 4102 |
| 2024-12-11 | 130.24 | $129.64 | 2348 |
| 2024-12-10 | 130.30 | $129.35 | 2127 |
| 2024-12-09 | 130.45 | $129.86 | 1410 |
| 2024-12-06 | 130.46 | $130.40 | 1800 |
| 2024-12-05 | 130.29 | $130.49 | 2405 |
| 2024-12-04 | 130.04 | $130.49 | 2524 |
| 2024-12-03 | 129.73 | $130.37 | 1836 |
| 2024-12-02 | 129.37 | $130.30 | 1800 |
| 2024-11-29 | 128.95 | $130.16 | 219 |
| 2024-11-27 | 128.48 | $129.34 | 6500 |
| 2024-11-26 | 128.16 | $129.07 | 11000 |
| 2024-11-25 | 127.85 | $128.74 | 5216 |
| 2024-11-22 | 127.58 | $128.44 | 1600 |
| 2024-11-21 | 127.34 | $127.97 | 1842 |
| 2024-11-20 | 127.21 | $127.13 | 2100 |
| 2024-11-19 | 127.32 | $126.95 | 2830 |
| 2024-11-18 | 127.52 | $126.98 | 3247 |
| 2024-11-15 | 127.75 | $126.49 | 3800 |
| 2024-11-14 | 128.18 | $127.75 | 4613 |
| 2024-11-13 | 128.32 | $128.34 | 2849 |
| 2024-11-12 | 128.29 | $128.57 | 2247 |
| 2024-11-11 | 128.18 | $129.40 | 3224 |
| 2024-11-08 | 127.79 | $129.37 | 3500 |
| 2024-11-07 | 127.32 | $129.43 | 5500 |
| 2024-11-06 | 126.73 | $128.33 | 5700 |
| 2024-11-05 | 126.38 | $127.07 | 600 |
| 2024-11-04 | 126.35 | $125.93 | 1731 |
| 2024-11-01 | 126.69 | $126.05 | 2212 |
| 2024-10-31 | 127.08 | $125.85 | 1300 |
| 2024-10-30 | 127.62 | $127.06 | 600 |
| 2024-10-29 | 127.90 | $127.60 | 1705 |
| 2024-10-28 | 128.08 | $127.84 | 1244 |
| 2024-10-25 | 128.22 | $127.26 | 1100 |
| 2024-10-24 | 128.58 | $127.75 | 700 |
| 2024-10-23 | 128.85 | $127.60 | 1903 |
| 2024-10-22 | 129.23 | $128.58 | 1503 |
| 2024-10-21 | 129.37 | $128.83 | 1810 |
| 2024-10-18 | 129.46 | $129.78 | 2500 |
| 2024-10-17 | 129.26 | $129.29 | 3026 |
| 2024-10-16 | 129.15 | $129.33 | 1219 |
| 2024-10-15 | 129.00 | $128.87 | 2300 |
| 2024-10-14 | 128.96 | $130.02 | 2438 |
| 2024-10-11 | 128.53 | $129.24 | 3200 |
| 2024-10-10 | 128.24 | $128.41 | 1000 |
| 2024-10-09 | 128.15 | $128.66 | 46603 |
| 2024-10-08 | 127.96 | $127.70 | 4100 |
| 2024-10-07 | 128.02 | $126.91 | 1900 |
| 2024-10-04 | 128.33 | $128.03 | 2442 |
| 2024-10-03 | 128.36 | $127.23 | 2025 |
| 2024-10-02 | 128.63 | $127.87 | 800 |
| 2024-10-01 | 128.74 | $128.09 | 1900 |
| 2024-09-30 | 128.80 | $128.79 | 9200 |
| 2024-09-27 | 128.64 | $128.67 | 3400 |
| 2024-09-26 | 128.45 | $128.96 | 2500 |
| 2024-09-25 | 128.13 | $127.81 | 1312 |
| 2024-09-24 | 128.08 | $128.28 | 930 |
| 2024-09-23 | 127.86 | $128.15 | 4600 |
| 2024-09-20 | 127.61 | $127.71 | 3145 |
| 2024-09-19 | 127.44 | $128.25 | 2014 |
| 2024-09-18 | 127.05 | $126.79 | 5600 |
| 2024-09-17 | 127.02 | $127.18 | 2735 |
| 2024-09-16 | 126.85 | $127.71 | 2800 |
| 2024-09-13 | 126.46 | $127.09 | 2800 |
| 2024-09-12 | 126.18 | $126.32 | 11942 |
| 2024-09-11 | 126.07 | $125.48 | 2937 |
| 2024-09-10 | 126.19 | $125.02 | 6900 |
| 2024-09-09 | 126.47 | $125.10 | 3300 |
| 2024-09-06 | 126.78 | $123.97 | 2827 |
| 2024-09-05 | 127.50 | $125.57 | 1700 |
| 2024-09-04 | 127.84 | $126.29 | 2203 |
| 2024-09-03 | 128.01 | $126.31 | 5502 |
| 2024-08-30 | 128.18 | $128.18 | 3000 |
| 2024-08-29 | 127.77 | $127.31 | 2248 |
| 2024-08-28 | 127.50 | $127.08 | 3645 |
| 2024-08-27 | 127.23 | $127.67 | 1941 |
| 2024-08-26 | 126.67 | $127.09 | 1100 |
| 2024-08-23 | 126.15 | $127.34 | 28536 |
| 2024-08-22 | 125.42 | $125.88 | 5817 |
| 2024-08-21 | 124.96 | $126.64 | 2200 |
| 2024-08-20 | 124.14 | $125.82 | 2200 |
| 2024-08-19 | 123.39 | $125.81 | 1300 |
| 2024-08-16 | 122.47 | $124.56 | 1500 |
| 2024-08-15 | 121.73 | $124.30 | 2800 |
| 2024-08-14 | 120.91 | $122.99 | 3032 |
| 2024-08-13 | 120.34 | $122.36 | 1200 |
| 2024-08-12 | 119.85 | $120.75 | 4027 |
| 2024-08-09 | 119.78 | $120.94 | 4000 |
| 2024-08-08 | 119.64 | $120.32 | 15500 |
| 2024-08-07 | 119.68 | $118.45 | 3732 |
| 2024-08-06 | 120.34 | $118.70 | 8000 |
| 2024-08-05 | 121.08 | $117.82 | 1900 |
| 2024-08-02 | 122.26 | $120.85 | 700 |
| 2024-08-01 | 122.75 | $122.06 | 1246 |
| 2024-07-31 | 122.95 | $123.66 | 2800 |
| 2024-07-30 | 122.69 | $122.28 | 5705 |
| 2024-07-29 | 122.81 | $122.49 | 6340 |
| 2024-07-26 | 122.87 | $122.54 | 7500 |
| 2024-07-25 | 122.93 | $121.27 | 1800 |
| 2024-07-24 | 123.39 | $121.69 | 9646 |
| 2024-07-23 | 123.82 | $123.10 | 13400 |
| 2024-07-22 | 123.87 | $123.55 | 2929 |
| 2024-07-19 | 123.78 | $122.37 | 505 |
| 2024-07-18 | 124.03 | $123.20 | 2200 |
| 2024-07-17 | 124.05 | $124.09 | 6700 |
| 2024-07-16 | 123.77 | $124.71 | 3521 |
| 2024-07-15 | 123.21 | $123.61 | 8300 |
| 2024-07-12 | 122.86 | $124.14 | 15700 |
| 2024-07-11 | 122.26 | $123.05 | 5100 |
| 2024-07-10 | 121.85 | $123.02 | 4900 |
| 2024-07-09 | 121.36 | $121.74 | 36500 |
| 2024-07-08 | 121.16 | $121.54 | 27200 |
| 2024-07-05 | 120.97 | $121.73 | 804 |
| 2024-07-03 | 120.67 | $121.15 | 900 |
| 2024-07-02 | 120.48 | $120.64 | 1404 |
| 2024-07-01 | 120.42 | $120.23 | 1700 |
| 2024-06-28 | 120.46 | $120.30 | 1700 |
| 2024-06-27 | 120.49 | $120.39 | 1511 |
| 2024-06-26 | 120.50 | $120.38 | 2400 |
| 2024-06-25 | 120.50 | $120.82 | 624 |
| 2024-06-24 | 120.37 | $120.86 | 2900 |
| 2024-06-21 | 120.18 | $120.29 | 1934 |
| 2024-06-20 | 120.14 | $120.57 | 2103 |
| 2024-06-18 | 119.99 | $120.48 | 5346 |
| 2024-06-17 | 119.84 | $120.11 | 4214 |
| 2024-06-14 | 119.77 | $119.25 | 4300 |
| 2024-06-13 | 119.96 | $119.68 | 4225 |
| 2024-06-12 | 120.05 | $120.14 | 4600 |
| 2024-06-11 | 120.00 | $119.32 | 46800 |
| 2024-06-10 | 120.21 | $120.02 | 1630 |
| 2024-06-07 | 120.24 | $119.86 | 2500 |
| 2024-06-06 | 120.31 | $120.26 | 4836 |
| 2024-06-05 | 120.27 | $120.25 | 1748 |
| 2024-06-04 | 120.21 | $119.54 | 1018 |
| 2024-06-03 | 120.36 | $119.32 | 3741 |
| 2024-05-31 | 120.61 | $120.22 | 3100 |
| 2024-05-30 | 120.61 | $119.21 | 944 |
| 2024-05-29 | 120.92 | $119.09 | 2000 |
| 2024-05-28 | 121.32 | $120.13 | 4200 |
| 2024-05-24 | 121.46 | $120.56 | 3840 |
| 2024-05-23 | 121.47 | $120.50 | 49802 |
| 2024-05-22 | 121.48 | $120.72 | 6200 |
| 2024-05-21 | 121.41 | $121.23 | 1300 |
| 2024-05-20 | 121.13 | $121.21 | 3749 |
| 2024-05-17 | 120.77 | $121.16 | 4700 |
| 2024-05-16 | 120.34 | $121.02 | 2625 |
| 2024-05-15 | 119.82 | $121.14 | 3826 |
| 2024-05-14 | 119.15 | $120.00 | 3843 |
| 2024-05-13 | 118.67 | $119.44 | 823 |
| 2024-05-10 | 118.25 | $119.46 | 1045 |
| 2024-05-09 | 117.72 | $119.03 | 1618 |
| 2024-05-08 | 117.21 | $118.48 | 9300 |
| 2024-05-07 | 116.75 | $118.54 | 3004 |
| 2024-05-06 | 116.18 | $118.04 | 2129 |
| 2024-05-03 | 115.65 | $117.16 | 8301 |
| 2024-05-02 | 115.29 | $116.05 | 2120 |
| 2024-05-01 | 115.21 | $115.21 | 1512 |
| 2024-04-30 | 115.38 | $115.37 | 1514 |
| 2024-04-29 | 115.56 | $116.79 | 3400 |
| 2024-04-26 | 115.34 | $116.59 | 2100 |
| 2024-04-25 | 115.15 | $115.92 | 1800 |
| 2024-04-24 | 115.15 | $116.46 | 2844 |
| 2024-04-23 | 114.98 | $116.57 | 3900 |
| 2024-04-22 | 114.77 | $115.54 | 1300 |
| 2024-04-19 | 114.85 | $114.52 | 2800 |
| 2024-04-18 | 115.30 | $114.72 | 3400 |
| 2024-04-17 | 115.79 | $114.89 | 6143 |
| 2024-04-16 | 116.36 | $115.08 | 11700 |
| 2024-04-15 | 117.00 | $115.52 | 8543 |
| 2024-04-12 | 117.65 | $116.13 | 831 |
| 2024-04-11 | 118.26 | $117.79 | 1900 |
| 2024-04-10 | 118.47 | $117.50 | 4401 |
| 2024-04-09 | 118.82 | $118.51 | 9300 |
| 2024-04-08 | 118.92 | $118.49 | 3500 |
| 2024-04-05 | 119.04 | $118.47 | 3412 |
| 2024-04-04 | 119.18 | $117.76 | 9011 |
| 2024-04-03 | 119.57 | $118.86 | 3100 |
| 2024-04-02 | 119.69 | $118.69 | 5440 |
| 2024-04-01 | 119.87 | $119.50 | 5843 |
| 2024-03-28 | 119.82 | $119.92 | 4800 |
| 2024-03-27 | 119.60 | $119.69 | 5630 |
| 2024-03-26 | 119.40 | $118.85 | 25631 |
| 2024-03-25 | 119.40 | $118.95 | 4200 |
| 2024-03-22 | 119.34 | $119.25 | 5303 |
| 2024-03-21 | 119.17 | $119.50 | 10012 |
| 2024-03-20 | 118.85 | $119.38 | 5100 |
| 2024-03-19 | 118.48 | $118.30 | 11000 |
| 2024-03-18 | 118.36 | $117.81 | 5647 |
| 2024-03-15 | 118.35 | $117.44 | 3800 |
| 2024-03-14 | 118.44 | $117.75 | 3238 |
| 2024-03-13 | 118.42 | $118.38 | 12400 |
| 2024-03-12 | 118.18 | $118.53 | 4239 |
| 2024-03-11 | 117.82 | $117.46 | 4500 |
| 2024-03-08 | 117.69 | $117.76 | 13300 |
| 2024-03-07 | 117.43 | $118.26 | 2000 |
| 2024-03-06 | 116.92 | $117.25 | 10029 |
| 2024-03-05 | 116.61 | $116.14 | 45816 |
| 2024-03-04 | 116.56 | $116.57 | 4400 |
| 2024-03-01 | 116.34 | $116.63 | 3700 |
| 2024-02-29 | 116.04 | $115.98 | 12809 |
| 2024-02-28 | 115.85 | $115.48 | 4548 |
| 2024-02-27 | 115.77 | $115.91 | 12200 |
| 2024-02-26 | 115.52 | $115.80 | 4400 |
| 2024-02-23 | 115.23 | $116.21 | 3214 |
| 2024-02-22 | 114.73 | $115.88 | 2741 |
| 2024-02-21 | 114.21 | $114.14 | 5104 |
| 2024-02-20 | 114.11 | $113.90 | 1000 |
| 2024-02-16 | 114.06 | $114.12 | 2934 |
| 2024-02-15 | 113.91 | $114.30 | 7009 |
| 2024-02-14 | 113.66 | $113.52 | 6400 |
| 2024-02-13 | 113.58 | $112.49 | 4200 |
| 2024-02-12 | 113.81 | $113.83 | 7400 |
| 2024-02-09 | 113.65 | $113.68 | 11417 |
| 2024-02-08 | 113.48 | $113.29 | 3500 |
| 2024-02-07 | 113.38 | $113.46 | 1720 |
| 2024-02-06 | 113.20 | $113.02 | 2808 |
| 2024-02-05 | 113.10 | $112.86 | 5900 |
| 2024-02-02 | 113.01 | $113.37 | 4639 |
| 2024-02-01 | 112.72 | $112.94 | 1600 |
| 2024-01-31 | 112.50 | $111.93 | 5300 |
| 2024-01-30 | 112.53 | $113.05 | 3501 |
| 2024-01-29 | 112.19 | $112.84 | 1600 |
| 2024-01-26 | 111.84 | $112.25 | 8100 |
| 2024-01-25 | 111.58 | $112.06 | 2600 |
| 2024-01-24 | 111.31 | $111.63 | 3301 |
| 2024-01-23 | 111.12 | $111.49 | 1707 |
| 2024-01-22 | 110.91 | $111.40 | 1002 |
| 2024-01-19 | 110.67 | $111.10 | 923 |
| 2024-01-18 | 110.47 | $110.32 | 2600 |
| 2024-01-17 | 110.46 | $109.59 | 2300 |
| 2024-01-16 | 110.68 | $110.10 | 1344 |
| 2024-01-12 | 110.77 | $110.96 | 2104 |
| 2024-01-11 | 110.59 | $110.57 | 1745 |
| 2024-01-10 | 110.48 | $110.62 | 2121 |
| 2024-01-09 | 110.33 | $110.16 | 2227 |
| 2024-01-08 | 110.27 | $110.56 | 1900 |
| 2024-01-05 | 110.06 | $109.46 | 5900 |
| 2024-01-04 | 110.14 | $109.37 | 2727 |
| 2024-01-03 | 110.25 | $109.43 | 4519 |
| 2024-01-02 | 110.36 | $109.86 | 8500 |
| 2023-12-29 | 110.33 | $110.13 | 2116 |
| 2023-12-28 | 110.19 | $110.16 | 2443 |
| 2023-12-27 | 109.99 | $110.07 | 1001 |
| 2023-12-26 | 109.75 | $109.85 | 1803 |
| 2023-12-22 | 109.52 | $109.44 | 2700 |
| 2023-12-21 | 109.35 | $109.09 | 8205 |
| 2023-12-20 | 109.23 | $107.96 | 3820 |
| 2023-12-19 | 109.43 | $109.11 | 3100 |
| 2023-12-18 | 109.28 | $108.66 | 2242 |
| 2023-12-15 | 109.22 | $108.20 | 2200 |
| 2023-12-14 | 109.27 | $109.70 | 1900 |
| 2023-12-13 | 108.83 | $109.63 | 3102 |
| 2023-12-12 | 108.29 | $108.21 | 7808 |
| 2023-12-11 | 108.07 | $107.89 | 2000 |
| 2023-12-08 | 107.87 | $107.43 | 8200 |
| 2023-12-07 | 107.76 | $107.15 | 65100 |
| 2023-12-06 | 107.69 | $106.62 | 1200 |
| 2023-12-05 | 107.76 | $106.73 | 27500 |
| 2023-12-04 | 107.77 | $107.04 | 20200 |
| 2023-12-01 | 107.67 | $107.34 | 3907 |
| 2023-11-30 | 107.42 | $106.41 | 135813 |
| 2023-11-29 | 107.39 | $106.45 | 2600 |
| 2023-11-28 | 107.31 | $106.49 | 33100 |
| 2023-11-27 | 107.17 | $106.55 | 3300 |
| 2023-11-24 | 106.95 | $106.81 | 51325 |
| 2023-11-22 | 106.57 | $106.48 | 4807 |
| 2023-11-21 | 106.18 | $106.15 | 3100 |
| 2023-11-20 | 105.79 | $106.25 | 4745 |
| 2023-11-17 | 105.25 | $105.70 | 1817 |
| 2023-11-16 | 104.75 | $105.17 | 2700 |
| 2023-11-15 | 104.28 | $105.21 | 6800 |
| 2023-11-14 | 103.68 | $105.24 | 3013 |
| 2023-11-13 | 102.93 | $103.42 | 1233 |
| 2023-11-10 | 102.57 | $103.32 | 600 |
| 2023-11-09 | 102.15 | $102.27 | 2734 |
| 2023-11-08 | 101.97 | $102.79 | 1100 |
| 2023-11-07 | 101.57 | $102.79 | 1800 |
| 2023-11-06 | 101.09 | $102.94 | 3216 |
| 2023-11-03 | 100.46 | $103.00 | 2938 |
| 2023-11-02 | 99.67 | $102.09 | 2000 |
| 2023-11-01 | 99.01 | $100.24 | 1144 |
| 2023-10-31 | 98.80 | $99.45 | 2600 |
| 2023-10-30 | 98.82 | $99.05 | 6300 |
| 2023-10-27 | 98.98 | $97.80 | 1446 |
| 2023-10-26 | 99.59 | $98.52 | 3832 |
| 2023-10-25 | 100.13 | $99.36 | 1147 |
| 2023-10-24 | 100.53 | $100.25 | 1705 |
| 2023-10-23 | 100.74 | $99.63 | 6636 |
| 2023-10-20 | 101.21 | $99.85 | 500 |
| 2023-10-19 | 101.72 | $100.83 | 3900 |
| 2023-10-18 | 102.04 | $101.69 | 4200 |
| 2023-10-17 | 102.15 | $102.88 | 2700 |
| 2023-10-16 | 101.91 | $103.02 | 3400 |
| 2023-10-13 | 101.59 | $102.05 | 1103 |
| 2023-10-12 | 101.50 | $102.39 | 3134 |
| 2023-10-11 | 101.30 | $103.08 | 1200 |
| 2023-10-10 | 100.84 | $102.64 | 2543 |
| 2023-10-09 | 100.44 | $101.86 | 155 |
| 2023-10-06 | 100.21 | $101.43 | 15620 |
| 2023-10-05 | 100.09 | $100.40 | 3009 |
| 2023-10-04 | 100.28 | $100.19 | 2300 |
| 2023-10-03 | 100.62 | $99.64 | 1008 |
| 2023-10-02 | 101.21 | $100.78 | 700 |
| 2023-09-29 | 101.60 | $101.33 | 2016 |
| 2023-09-28 | 101.91 | $101.75 | 2600 |
| 2023-09-27 | 102.17 | $101.14 | 1432 |
| 2023-09-26 | 102.69 | $101.32 | 803 |
| 2023-09-25 | 103.28 | $102.50 | 400 |
| 2023-09-22 | 103.63 | $102.59 | 3328 |
| 2023-09-21 | 104.04 | $102.65 | 800 |
| 2023-09-20 | 104.52 | $104.17 | 1100 |
| 2023-09-19 | 104.63 | $104.54 | 13107 |
| 2023-09-18 | 104.64 | $104.58 | 3500 |
| 2023-09-15 | 104.64 | $104.61 | 1828 |
| 2023-09-14 | 104.62 | $105.45 | 1619 |
| 2023-09-13 | 104.34 | $104.45 | 3500 |
| 2023-09-12 | 104.31 | $104.43 | 1800 |
| 2023-09-11 | 104.28 | $104.74 | 2305 |
| 2023-09-08 | 104.15 | $104.00 | 1500 |
| 2023-09-07 | 104.23 | $103.96 | 322 |
| 2023-09-06 | 104.34 | $104.08 | 2035 |
| 2023-09-05 | 104.43 | $104.55 | 500 |
| 2023-09-01 | 104.40 | $105.26 | 900 |
| 2023-08-31 | 104.14 | $105.19 | 700 |
| 2023-08-30 | 103.84 | $105.45 | 1100 |
| 2023-08-29 | 103.40 | $105.28 | 2600 |
| 2023-08-28 | 102.93 | $104.03 | 400 |
| 2023-08-25 | 102.76 | $103.41 | 1200 |
| 2023-08-24 | 102.76 | $102.79 | 1400 |
| 2023-08-23 | 102.98 | $103.84 | 700 |
| 2023-08-22 | 102.92 | $102.89 | 2600 |
| 2023-08-21 | 103.16 | $103.26 | 8722 |
| 2023-08-18 | 103.35 | $102.69 | 4700 |
| 2023-08-17 | 103.78 | $102.79 | 1121 |
| 2023-08-16 | 104.28 | $103.33 | 2334 |
| 2023-08-15 | 104.73 | $103.94 | 3300 |
| 2023-08-14 | 105.08 | $104.97 | 5930 |
| 2023-08-11 | 105.18 | $104.82 | 2100 |
| 2023-08-10 | 105.36 | $105.00 | 2000 |
| 2023-08-09 | 105.52 | $104.97 | 1709 |
| 2023-08-08 | 105.72 | $105.19 | 2048 |
| 2023-08-07 | 105.90 | $105.47 | 704 |
| 2023-08-04 | 106.01 | $104.50 | 900 |
| 2023-08-03 | 106.45 | $104.90 | 1600 |
| 2023-08-02 | 106.86 | $105.20 | 500 |
| 2023-08-01 | 107.24 | $106.47 | 900 |
| 2023-07-31 | 107.28 | $106.93 | 3900 |
| 2023-07-28 | 107.18 | $107.06 | 600 |
| 2023-07-27 | 106.99 | $106.35 | 1000 |
| 2023-07-26 | 106.96 | $106.74 | 1700 |
| 2023-07-25 | 106.79 | $106.77 | 427 |
| 2023-07-24 | 106.54 | $106.47 | 700 |
| 2023-07-21 | 106.32 | $106.38 | 1344 |
| 2023-07-20 | 106.06 | $106.14 | 1616 |
| 2023-07-19 | 105.81 | $106.33 | 1346 |
| 2023-07-18 | 105.41 | $106.09 | 1129 |
| 2023-07-17 | 105.00 | $105.52 | 846 |
| 2023-07-14 | 104.66 | $105.32 | 1300 |
| 2023-07-13 | 104.29 | $105.55 | 3100 |
| 2023-07-12 | 103.76 | $104.56 | 2618 |
| 2023-07-11 | 103.42 | $103.58 | 900 |
| 2023-07-10 | 103.31 | $102.85 | 1335 |
| 2023-07-07 | 103.40 | $102.58 | 300 |
| 2023-07-06 | 103.59 | $102.70 | 4900 |
| 2023-07-05 | 103.77 | $103.75 | 2600 |
| 2023-07-03 | 103.65 | $104.19 | 1413 |
| 2023-06-30 | 103.36 | $104.21 | 2618 |
| 2023-06-29 | 102.99 | $103.02 | 11502 |
| 2023-06-28 | 102.90 | $102.58 | 942 |
| 2023-06-27 | 102.92 | $102.87 | 1348 |
| 2023-06-26 | 102.86 | $102.02 | 4800 |
| 2023-06-23 | 103.04 | $102.04 | 2700 |
| 2023-06-22 | 103.24 | $102.90 | 3917 |
| 2023-06-21 | 103.20 | $102.98 | 1100 |
| 2023-06-20 | 103.12 | $103.04 | 2700 |
| 2023-06-16 | 102.99 | $103.88 | 4138 |
| 2023-06-15 | 102.55 | $104.03 | 1120 |
| 2023-06-14 | 101.97 | $102.78 | 428 |
| 2023-06-13 | 101.64 | $102.67 | 1129 |
| 2023-06-12 | 101.27 | $102.02 | 1000 |
| 2023-06-09 | 101.03 | $101.47 | 1914 |
| 2023-06-08 | 100.90 | $101.47 | 2723 |
| 2023-06-07 | 100.75 | $100.78 | 2300 |
| 2023-06-06 | 100.79 | $101.30 | 800 |
| 2023-06-05 | 100.67 | $101.05 | 2802 |
| 2023-06-02 | 100.61 | $101.41 | 4123 |
| 2023-06-01 | 100.42 | $100.06 | 1000 |
| 2023-05-31 | 100.62 | $100.17 | 1926 |
| 2023-05-30 | 100.83 | $100.74 | 1000 |
| 2023-05-26 | 100.91 | $101.24 | 5200 |
| 2023-05-25 | 100.85 | $100.26 | 8600 |
| 2023-05-24 | 101.09 | $99.91 | 4600 |
| 2023-05-23 | 101.48 | $100.76 | 2705 |
| 2023-05-22 | 101.70 | $101.85 | 3347 |
| 2023-05-19 | 101.60 | $101.98 | 5201 |
| 2023-05-18 | 101.45 | $101.76 | 2007 |
| 2023-05-17 | 101.32 | $101.39 | 1022 |
| 2023-05-16 | 101.27 | $100.72 | 1700 |
| 2023-05-15 | 101.43 | $101.50 | 4314 |
| 2023-05-12 | 101.36 | $101.02 | 334 |
| 2023-05-11 | 101.43 | $101.13 | 3100 |
| 2023-05-10 | 101.46 | $101.36 | 1400 |
| 2023-05-09 | 101.43 | $101.20 | 2141 |
| 2023-05-08 | 101.43 | $101.47 | 3000 |
| 2023-05-05 | 101.33 | $101.46 | 1700 |
| 2023-05-04 | 101.21 | $100.04 | 927 |
| 2023-05-03 | 101.51 | $100.62 | 1448 |
| 2023-05-02 | 101.67 | $100.88 | 1608 |
| 2023-05-01 | 101.77 | $101.88 | 1500 |
| 2023-04-28 | 101.56 | $101.69 | 3104 |
| 2023-04-27 | 101.36 | $101.17 | 1600 |
| 2023-04-26 | 101.26 | $99.64 | 820 |
| 2023-04-25 | 101.60 | $100.06 | 3311 |
| 2023-04-24 | 101.87 | $101.25 | 400 |
| 2023-04-21 | 101.80 | $101.13 | 62921 |
| 2023-04-20 | 101.74 | $100.84 | 2018 |
| 2023-04-19 | 101.72 | $100.99 | 1000 |
| 2023-04-18 | 101.64 | $101.30 | 811 |
| 2023-04-17 | 101.41 | $101.09 | 500 |
| 2023-04-14 | 101.18 | $101.01 | 815 |
| 2023-04-13 | 100.89 | $101.27 | 2048 |
| 2023-04-12 | 100.44 | $100.12 | 924 |
| 2023-04-11 | 100.23 | $100.13 | 827 |
| 2023-04-10 | 99.95 | $99.92 | 2300 |
| 2023-04-06 | 99.66 | $99.96 | 537 |
| 2023-04-05 | 99.27 | $99.58 | 2700 |
| 2023-04-04 | 98.90 | $99.57 | 2302 |
| 2023-04-03 | 98.43 | $99.99 | 900 |
| 2023-03-31 | 97.71 | $99.43 | 1400 |
| 2023-03-30 | 97.01 | $98.48 | 1300 |
| 2023-03-29 | 96.44 | $97.89 | 801 |
| 2023-03-28 | 95.94 | $96.72 | 9500 |
| 2023-03-27 | 95.70 | $96.75 | 600 |
| 2023-03-24 | 95.41 | $96.25 | 800 |
| 2023-03-23 | 95.21 | $96.00 | 823 |
| 2023-03-22 | 95.06 | $95.77 | 3300 |
| 2023-03-21 | 94.95 | $96.60 | 7400 |
| 2023-03-20 | 94.58 | $95.83 | 509 |
| 2023-03-17 | 94.37 | $94.76 | 327 |
| 2023-03-16 | 94.48 | $95.59 | 24200 |
| 2023-03-15 | 94.37 | $94.16 | 1942 |
| 2023-03-14 | 94.70 | $95.25 | 611 |
| 2023-03-13 | 94.78 | $94.12 | 3700 |
| 2023-03-10 | 95.24 | $94.17 | 1200 |
| 2023-03-09 | 95.81 | $95.28 | 2300 |
| 2023-03-08 | 96.17 | $96.40 | 1800 |
| 2023-03-07 | 96.25 | $96.19 | 2500 |
| 2023-03-06 | 96.43 | $97.58 | 2818 |
| 2023-03-03 | 96.22 | $97.53 | 1315 |
| 2023-03-02 | 96.00 | $96.30 | 842 |
| 2023-03-01 | 96.12 | $95.70 | 1900 |
| 2023-02-28 | 96.48 | $95.94 | 900 |
| 2023-02-27 | 96.84 | $96.33 | 2225 |
| 2023-02-24 | 97.18 | $95.90 | 747 |
| 2023-02-23 | 97.73 | $97.01 | 800 |
| 2023-02-22 | 98.05 | $96.62 | 600 |
| 2023-02-21 | 98.56 | $97.00 | 7610 |
| 2023-02-17 | 99.06 | $98.48 | 546 |
| 2023-02-16 | 99.20 | $98.36 | 700 |
| 2023-02-15 | 99.40 | $99.08 | 542 |
| 2023-02-14 | 99.41 | $99.29 | 1500 |
| 2023-02-13 | 99.34 | $99.27 | 1000 |
| 2023-02-10 | 99.25 | $98.38 | 600 |
| 2023-02-09 | 99.41 | $98.18 | 1500 |
| 2023-02-08 | 99.66 | $98.71 | 5600 |
| 2023-02-07 | 99.78 | $99.67 | 7116 |
| 2023-02-06 | 99.60 | $98.68 | 10700 |
| 2023-02-03 | 99.68 | $99.36 | 320 |
| 2023-02-02 | 99.54 | $100.20 | 1215 |
| 2023-02-01 | 99.09 | $99.63 | 600 |
| 2023-01-31 | 98.70 | $98.79 | 400 |
| 2023-01-30 | 98.48 | $97.78 | 1200 |
| 2023-01-27 | 98.51 | $98.59 | 1804 |
| 2023-01-26 | 98.28 | $98.60 | 1002 |
| 2023-01-25 | 97.98 | $98.23 | 1715 |
| 2023-01-24 | 97.71 | $98.06 | 1540 |
| 2023-01-23 | 97.43 | $98.10 | 2200 |
| 2023-01-20 | 97.06 | $97.32 | 3100 |
| 2023-01-19 | 96.84 | $96.17 | 925 |
| 2023-01-18 | 96.94 | $96.62 | 2300 |
| 2023-01-17 | 96.89 | $97.79 | 7900 |
| 2023-01-13 | 96.46 | $97.93 | 2300 |
| 2023-01-12 | 95.89 | $97.53 | 1046 |
| 2023-01-11 | 95.30 | $96.96 | 1233 |
| 2023-01-10 | 94.77 | $96.16 | 3326 |
| 2023-01-09 | 94.38 | $95.86 | 1400 |
| 2023-01-06 | 94.00 | $95.99 | 1524 |
| 2023-01-05 | 93.51 | $93.90 | 1908 |
| 2023-01-04 | 93.57 | $94.75 | 1100 |
| 2023-01-03 | 93.40 | $94.03 | 3001 |
| 2022-12-30 | 93.43 | $93.84 | 2800 |
| 2022-12-29 | 93.53 | $94.39 | 1100 |
| 2022-12-28 | 93.50 | $93.05 | 1500 |
| 2022-12-27 | 93.90 | $94.01 | 2701 |
| 2022-12-23 | 94.09 | $94.05 | 2529 |
| 2022-12-22 | 94.32 | $93.58 | 2200 |
| 2022-12-21 | 94.76 | $94.44 | 1303 |
| 2022-12-20 | 95.03 | $93.40 | 1934 |
| 2022-12-19 | 95.69 | $93.18 | 800 |
| 2022-12-16 | 96.57 | $93.82 | 6800 |
| 2022-12-15 | 97.42 | $95.37 | 2000 |
| 2022-12-14 | 97.96 | $97.70 | 1700 |
| 2022-12-13 | 97.86 | $97.95 | 1300 |
| 2022-12-12 | 97.65 | $97.10 | 1402 |
| 2022-12-09 | 97.63 | $96.19 | 2000 |
| 2022-12-08 | 97.88 | $96.65 | 711 |
| 2022-12-07 | 98.01 | $96.06 | 9432 |
| 2022-12-06 | 98.33 | $96.02 | 3100 |
| 2022-12-05 | 98.71 | $96.98 | 900 |
| 2022-12-02 | 98.83 | $98.45 | 1036 |
| 2022-12-01 | 98.47 | $98.47 | 1049 |
| 2022-11-30 | 97.99 | $98.23 | 4700 |
| 2022-11-29 | 97.44 | $95.91 | 3800 |
| 2022-11-28 | 97.48 | $95.86 | 7034 |
| 2022-11-25 | 97.50 | $97.16 | 1631 |
| 2022-11-23 | 97.08 | $96.93 | 2938 |
| 2022-11-22 | 96.60 | $96.34 | 19439 |
| 2022-11-21 | 96.16 | $95.14 | 6746 |
| 2022-11-18 | 95.97 | $95.31 | 1100 |
| 2022-11-17 | 95.64 | $94.80 | 2323 |
| 2022-11-16 | 95.37 | $95.01 | 4715 |
| 2022-11-15 | 94.93 | $95.31 | 2100 |
| 2022-11-14 | 94.27 | $94.84 | 4006 |
| 2022-11-11 | 93.57 | $95.45 | 3700 |
| 2022-11-10 | 92.50 | $94.75 | 1428 |
| 2022-11-09 | 91.40 | $90.49 | 9700 |
| 2022-11-08 | 91.38 | $91.75 | 2200 |
| 2022-11-07 | 90.94 | $90.89 | 3800 |
| 2022-11-04 | 90.65 | $90.31 | 4530 |
| 2022-11-03 | 90.47 | $88.46 | 5400 |
| 2022-11-02 | 90.82 | $89.78 | 11100 |
| 2022-11-01 | 90.81 | $91.13 | 10203 |
| 2022-10-31 | 90.36 | $90.92 | 8317 |
| 2022-10-28 | 89.85 | $91.56 | 2035 |
| 2022-10-27 | 89.01 | $89.80 | 3000 |
| 2022-10-26 | 88.54 | $90.31 | 9000 |
| 2022-10-25 | 87.80 | $90.30 | 18012 |
| 2022-10-24 | 86.90 | $88.83 | 1500 |
| 2022-10-21 | 86.27 | $88.05 | 1245 |
| 2022-10-20 | 85.76 | $86.41 | 1703 |
| 2022-10-19 | 85.68 | $86.80 | 8200 |
| 2022-10-18 | 85.47 | $87.47 | 2200 |
| 2022-10-17 | 85.02 | $86.77 | 1944 |
| 2022-10-14 | 84.72 | $84.86 | 1239 |
| 2022-10-13 | 84.99 | $86.52 | 4800 |
| 2022-10-12 | 84.83 | $84.63 | 3100 |
| 2022-10-11 | 85.25 | $84.96 | 9713 |
| 2022-10-10 | 85.69 | $85.57 | 815 |
| 2022-10-07 | 86.06 | $85.90 | 5000 |
| 2022-10-06 | 86.44 | $87.89 | 2400 |
| 2022-10-05 | 86.30 | $89.00 | 3215 |
| 2022-10-04 | 85.82 | $89.49 | 1713 |
| 2022-10-03 | 85.10 | $86.94 | 500 |
| 2022-09-30 | 85.08 | $84.97 | 3600 |
| 2022-09-29 | 85.73 | $85.95 | 2400 |
| 2022-09-28 | 86.25 | $87.42 | 1800 |
| 2022-09-27 | 86.46 | $85.56 | 3100 |
| 2022-09-26 | 87.35 | $86.01 | 200 |
| 2022-09-23 | 88.33 | $86.91 | 1501 |
| 2022-09-22 | 89.28 | $88.64 | 325 |
| 2022-09-21 | 89.92 | $89.01 | 145 |
| 2022-09-20 | 90.61 | $90.19 | 1913 |
| 2022-09-19 | 91.11 | $91.33 | 4500 |
| 2022-09-16 | 91.37 | $90.97 | 512 |
| 2022-09-15 | 91.84 | $91.38 | 633 |
| 2022-09-14 | 92.29 | $92.15 | 525 |
| 2022-09-13 | 92.62 | $92.10 | 1000 |
| 2022-09-12 | 93.06 | $95.56 | 700 |
| 2022-09-09 | 92.52 | $94.88 | 6900 |
| 2022-09-08 | 92.10 | $93.21 | 800 |
| 2022-09-07 | 92.14 | $92.73 | 1005 |
| 2022-09-06 | 92.36 | $91.28 | 747 |
| 2022-09-02 | 93.12 | $91.61 | 100 |
| 2022-09-01 | 93.96 | $92.54 | 700 |
| 2022-08-31 | 94.70 | $92.77 | 36234 |
| 2022-08-30 | 95.55 | $93.25 | 800 |
| 2022-08-29 | 96.44 | $94.18 | 1724 |
| 2022-08-26 | 97.23 | $94.64 | 1817 |
| 2022-08-25 | 98.04 | $97.34 | 500 |
| 2022-08-24 | 98.17 | $96.30 | 400 |
| 2022-08-23 | 98.64 | $96.17 | 429 |
| 2022-08-22 | 99.24 | $96.44 | 825 |
| 2022-08-19 | 99.87 | $98.12 | 5400 |
| 2022-08-18 | 100.07 | $99.14 | 400 |
| 2022-08-17 | 99.96 | $99.11 | 118 |
| 2022-08-16 | 99.81 | $99.81 | 1026 |
| 2022-08-15 | 99.37 | $99.59 | 941 |
| 2022-08-12 | 98.88 | $99.34 | 3400 |
| 2022-08-11 | 98.33 | $98.14 | 2000 |
| 2022-08-10 | 98.02 | $98.28 | 2800 |
| 2022-08-09 | 97.56 | $96.43 | 1800 |
| 2022-08-08 | 97.57 | $96.81 | 13100 |
| 2022-08-05 | 97.43 | $96.85 | 642 |
| 2022-08-04 | 97.22 | $97.06 | 5700 |
| 2022-08-03 | 96.87 | $96.98 | 10100 |
| 2022-08-02 | 96.45 | $95.99 | 320 |
| 2022-08-01 | 96.23 | $96.82 | 2215 |
| 2022-07-29 | 95.68 | $96.91 | 1800 |
| 2022-07-28 | 94.95 | $96.04 | 1600 |
| 2022-07-27 | 94.33 | $95.21 | 2102 |
| 2022-07-26 | 93.82 | $93.33 | 14700 |
| 2022-07-25 | 93.79 | $94.18 | 7541 |
| 2022-07-22 | 93.47 | $93.84 | 700 |
| 2022-07-21 | 93.18 | $94.53 | 4036 |
| 2022-07-20 | 92.61 | $93.86 | 18400 |
| 2022-07-19 | 92.12 | $93.78 | 1629 |
| 2022-07-18 | 91.56 | $91.62 | 700 |
| 2022-07-15 | 91.55 | $92.09 | 3200 |
| 2022-07-14 | 91.41 | $90.69 | 1400 |
| 2022-07-13 | 91.69 | $91.39 | 2100 |
| 2022-07-12 | 91.82 | $91.49 | 2440 |
| 2022-07-11 | 91.94 | $92.03 | 608 |
| 2022-07-08 | 91.94 | $93.08 | 200 |
| 2022-07-07 | 91.61 | $93.09 | 6317 |
| 2022-07-06 | 91.21 | $91.97 | 300 |
| 2022-07-05 | 91.10 | $91.60 | 944 |
| 2022-07-01 | 91.10 | $92.13 | 141 |
| 2022-06-30 | 90.95 | $91.28 | 23511 |
| 2022-06-29 | 91.06 | $92.07 | 218 |
| 2022-06-28 | 90.96 | $92.06 | 1035 |
| 2022-06-27 | 90.86 | $93.41 | 1348 |
| 2022-06-24 | 90.35 | $93.62 | 1900 |
| 2022-06-23 | 89.69 | $91.13 | 2300 |
| 2022-06-22 | 89.72 | $90.77 | 64649 |
| 2022-06-21 | 89.90 | $90.59 | 234 |
| 2022-06-17 | 90.22 | $88.87 | 1900 |
| 2022-06-16 | 91.20 | $88.72 | 1301 |
| 2022-06-15 | 92.47 | $90.94 | 1248 |
| 2022-06-14 | 93.36 | $89.73 | 3600 |
| 2022-06-13 | 94.84 | $90.30 | 5200 |
| 2022-06-10 | 96.48 | $93.33 | 4022 |
| 2022-06-09 | 97.54 | $95.43 | 600 |
| 2022-06-08 | 98.16 | $97.42 | 7300 |
| 2022-06-07 | 98.29 | $98.63 | 300 |
| 2022-06-06 | 98.06 | $97.99 | 400 |
| 2022-06-03 | 97.97 | $97.78 | 700 |
| 2022-06-02 | 97.94 | $99.09 | 5015 |
| 2022-06-01 | 97.49 | $97.63 | 3000 |
| 2022-05-31 | 97.40 | $99.30 | 1400 |
| 2022-05-27 | 96.76 | $100.07 | 900 |
| 2022-05-26 | 95.76 | $98.41 | 348 |
| 2022-05-25 | 95.08 | $96.98 | 921 |
| 2022-05-24 | 94.73 | $96.51 | 1000 |
| 2022-05-23 | 94.48 | $96.67 | 300 |
| 2022-05-20 | 94.15 | $95.02 | 1500 |
| 2022-05-19 | 94.31 | $94.70 | 300 |
| 2022-05-18 | 94.64 | $94.67 | 231 |
| 2022-05-17 | 95.08 | $97.89 | 700 |
| 2022-05-16 | 94.65 | $96.38 | 1318 |
| 2022-05-13 | 94.63 | $96.35 | 327 |
| 2022-05-12 | 94.67 | $94.31 | 301 |
| 2022-05-11 | 95.40 | $94.47 | 1400 |
| 2022-05-10 | 96.29 | $95.47 | 700 |
| 2022-05-09 | 97.10 | $95.26 | 1339 |
| 2022-05-06 | 98.18 | $97.78 | 615 |
| 2022-05-05 | 98.74 | $98.32 | 600 |
| 2022-05-04 | 99.27 | $101.47 | 739 |
| 2022-05-03 | 98.95 | $99.27 | 800 |
| 2022-05-02 | 99.29 | $98.69 | 200 |
| 2022-04-29 | 99.91 | $98.51 | 849 |
| 2022-04-28 | 100.76 | $101.08 | 3400 |
| 2022-04-27 | 101.00 | $99.31 | 3200 |
| 2022-04-26 | 101.88 | $99.15 | 340 |
| 2022-04-25 | 103.01 | $101.52 | 314 |
| 2022-04-22 | 103.65 | $101.24 | 1700 |
| 2022-04-21 | 104.53 | $103.52 | 100 |
| 2022-04-20 | 104.88 | $105.02 | 648 |
| 2022-04-19 | 104.83 | $104.58 | 800 |
| 2022-04-18 | 104.91 | $103.60 | 1016 |
| 2022-04-14 | 105.31 | $104.03 | 100 |
| 2022-04-13 | 105.65 | $104.82 | 1710 |
| 2022-04-12 | 105.82 | $103.81 | 6700 |
| 2022-04-11 | 106.33 | $104.39 | 1833 |
| 2022-04-08 | 106.75 | $105.66 | 243 |
| 2022-04-07 | 106.85 | $105.76 | 300 |
| 2022-04-06 | 106.92 | $105.26 | 900 |
| 2022-04-05 | 107.14 | $105.76 | 1023 |
| 2022-04-04 | 107.23 | $106.72 | 234 |
| 2022-04-01 | 107.01 | $106.28 | 200 |
| 2022-03-31 | 106.85 | $105.81 | 6600 |
| 2022-03-30 | 106.79 | $106.97 | 623 |
| 2022-03-29 | 106.32 | $107.58 | 1300 |
| 2022-03-28 | 105.53 | $106.11 | 1017 |
| 2022-03-25 | 105.01 | $105.87 | 100 |
| 2022-03-24 | 104.43 | $105.46 | 200 |
| 2022-03-23 | 103.85 | $104.22 | 1800 |
| 2022-03-22 | 103.53 | $105.35 | 1700 |
| 2022-03-21 | 102.76 | $104.70 | 1900 |
| 2022-03-18 | 102.04 | $105.06 | 800 |
| 2022-03-17 | 101.04 | $103.92 | 2000 |
| 2022-03-16 | 100.19 | $102.87 | 612 |
| 2022-03-15 | 99.51 | $100.89 | 300 |
| 2022-03-14 | 99.33 | $99.33 | 615 |
| 2022-03-11 | 99.63 | $99.48 | 618 |
| 2022-03-10 | 99.97 | $100.51 | 2800 |
| 2022-03-09 | 100.08 | $100.97 | 1800 |
| 2022-03-08 | 100.10 | $98.55 | 1400 |
| 2022-03-07 | 100.91 | $99.16 | 334 |
| 2022-03-04 | 101.72 | $101.59 | 800 |
| 2022-03-03 | 101.97 | $102.44 | 700 |
| 2022-03-02 | 102.01 | $103.11 | 904 |
| 2022-03-01 | 101.87 | $101.45 | 330 |
| 2022-02-28 | 102.24 | $102.86 | 339 |
| 2022-02-25 | 102.27 | $103.61 | 1415 |
| 2022-02-24 | 102.08 | $101.26 | 1249 |
| 2022-02-23 | 102.62 | $100.93 | 2000 |
| 2022-02-22 | 103.40 | $102.16 | 1342 |
| 2022-02-18 | 103.98 | $103.10 | 334 |
| 2022-02-17 | 104.40 | $103.70 | 1633 |
| 2022-02-16 | 104.73 | $105.46 | 1700 |
| 2022-02-15 | 104.58 | $105.16 | 6100 |
| 2022-02-14 | 104.51 | $103.59 | 5400 |
| 2022-02-11 | 104.94 | $104.14 | 1200 |
| 2022-02-10 | 105.29 | $105.55 | 2500 |
| 2022-02-09 | 105.28 | $107.24 | 6405 |
| 2022-02-08 | 104.74 | $105.86 | 2827 |
| 2022-02-07 | 104.53 | $105.12 | 900 |
| 2022-02-04 | 104.53 | $105.38 | 224 |
| 2022-02-03 | 104.46 | $105.33 | 5700 |
| 2022-02-02 | 104.41 | $107.29 | 1028 |
| 2022-02-01 | 103.75 | $106.23 | 1140 |
| 2022-01-31 | 103.30 | $105.58 | 545 |
| 2022-01-28 | 103.00 | $103.88 | 4900 |
| 2022-01-27 | 103.19 | $102.43 | 441 |
| 2022-01-26 | 103.92 | $102.73 | 1620 |
| 2022-01-25 | 104.75 | $103.26 | 1900 |
| 2022-01-24 | 105.62 | $104.12 | 4209 |
| 2022-01-21 | 106.42 | $104.55 | 3120 |
| 2022-01-20 | 107.28 | $105.58 | 134 |
| 2022-01-19 | 108.02 | $106.62 | 100 |
| 2022-01-18 | 108.59 | $106.99 | 1217 |
| 2022-01-14 | 109.18 | $108.67 | 1407 |
| 2022-01-13 | 109.37 | $108.69 | 8213 |
| 2022-01-12 | 109.59 | $109.79 | 905 |
| 2022-01-11 | 109.51 | $109.28 | 900 |
| 2022-01-10 | 109.57 | $108.40 | 449 |
| 2022-01-07 | 109.91 | $108.98 | 900 |
| 2022-01-06 | 110.14 | $109.00 | 300 |
| 2022-01-05 | 110.42 | $109.32 | 734 |
| 2022-01-04 | 110.63 | $110.75 | 2500 |
| 2022-01-03 | 110.44 | $110.48 | 5900 |
| 2021-12-31 | 110.27 | $110.37 | 1820 |
| 2021-12-30 | 110.09 | $110.45 | 805 |
| 2021-12-29 | 109.83 | $110.80 | 5600 |
| 2021-12-28 | 109.40 | $110.56 | 1520 |
| 2021-12-27 | 108.95 | $110.49 | 2506 |
| 2021-12-23 | 108.42 | $109.39 | 400 |
| 2021-12-22 | 108.12 | $108.76 | 3400 |
| 2021-12-21 | 107.95 | $107.87 | 1700 |
| 2021-12-20 | 108.03 | $106.58 | 1600 |
| 2021-12-17 | 108.54 | $107.36 | 400 |
| 2021-12-16 | 108.91 | $109.75 | 1547 |
| 2021-12-15 | 108.60 | $109.83 | 200 |
| 2021-12-14 | 108.20 | $108.13 | 100 |
| 2021-12-13 | 108.25 | $108.85 | 100 |
| 2021-12-10 | 108.09 | $109.39 | 200 |
| 2021-12-09 | 107.72 | $108.68 | 900 |
| 2021-12-08 | 107.50 | $109.32 | 800 |
| 2021-12-07 | 107.04 | $109.02 | 1816 |
| 2021-12-06 | 106.58 | $107.19 | 320 |
| 2021-12-03 | 106.61 | $106.14 | 100 |
| 2021-12-02 | 106.99 | $106.57 | 1213 |
| 2021-12-01 | 107.34 | $105.38 | 439 |
| 2021-11-30 | 108.14 | $106.08 | 828 |
| 2021-11-29 | 108.91 | $108.04 | 1202 |
| 2021-11-26 | 109.21 | $107.00 | 200 |
| 2021-11-24 | 109.92 | $109.17 | 807 |
| 2021-11-23 | 110.08 | $109.23 | 300 |
| 2021-11-22 | 110.25 | $109.18 | 523 |
| 2021-11-19 | 110.46 | $109.56 | 300 |
| 2021-11-18 | 110.58 | $109.91 | 700 |
| 2021-11-17 | 110.60 | $109.82 | 836 |
| 2021-11-16 | 110.63 | $110.20 | 200 |
| 2021-11-15 | 110.54 | $110.05 | 1200 |
| 2021-11-12 | 110.45 | $110.15 | 104 |
| 2021-11-11 | 110.30 | $109.37 | 200 |
| 2021-11-10 | 110.34 | $109.27 | 933 |
| 2021-11-09 | 110.39 | $110.03 | 2600 |
| 2021-11-08 | 110.20 | $110.05 | 1320 |
| 2021-11-05 | 109.93 | $109.93 | 439 |
| 2021-11-04 | 109.62 | $109.88 | 109 |
| 2021-11-03 | 109.24 | $109.53 | 500 |
| 2021-11-02 | 108.87 | $108.86 | 400 |
| 2021-11-01 | 108.61 | $108.58 | 300 |
| 2021-10-29 | 108.37 | $108.34 | 2400 |
| 2021-10-28 | 108.13 | $108.24 | 519 |
| 2021-10-27 | 107.86 | $107.41 | 449 |
| 2021-10-26 | 107.77 | $108.12 | 1200 |
| 2021-10-25 | 107.43 | $107.98 | 900 |
| 2021-10-22 | 107.04 | $107.91 | 326 |
| 2021-10-21 | 106.59 | $107.66 | 100 |
| 2021-10-20 | 106.10 | $107.63 | 600 |
| 2021-10-19 | 105.51 | $107.20 | 613 |
| 2021-10-18 | 104.92 | $106.46 | 500 |
| 2021-10-15 | 104.45 | $106.44 | 200 |
| 2021-10-14 | 103.88 | $105.81 | 500 |
| 2021-10-13 | 103.41 | $104.38 | 100 |
| 2021-10-12 | 103.29 | $103.79 | 509 |
| 2021-10-11 | 103.35 | $104.02 | 536 |
| 2021-10-08 | 103.37 | $104.52 | 542 |
| 2021-10-07 | 103.26 | $104.59 | 344 |
| 2021-10-06 | 103.11 | $103.78 | 2626 |
| 2021-10-05 | 103.22 | $103.68 | 400 |
| 2021-10-04 | 103.40 | $102.79 | 407 |
| 2021-10-01 | 103.92 | $103.95 | 200 |
| 2021-09-30 | 104.22 | $103.33 | 500 |
| 2021-09-29 | 104.79 | $104.05 | 147 |
| 2021-09-28 | 105.27 | $103.91 | 1800 |
| 2021-09-27 | 105.92 | $105.98 | 839 |
| 2021-09-24 | 106.06 | $106.50 | 2000 |
| 2021-09-23 | 106.08 | $106.77 | 3306 |
| 2021-09-22 | 106.03 | $105.71 | 519 |
| 2021-09-21 | 106.32 | $105.31 | 1514 |
| 2021-09-20 | 106.80 | $104.87 | 4100 |
| 2021-09-17 | 107.53 | $106.55 | 228 |
| 2021-09-16 | 107.89 | $107.65 | 600 |
| 2021-09-15 | 107.98 | $107.85 | 310 |
| 2021-09-14 | 108.02 | $107.24 | 400 |
| 2021-09-13 | 108.26 | $107.65 | 1507 |
| 2021-09-10 | 108.42 | $107.38 | 123 |
| 2021-09-09 | 108.69 | $108.01 | 3000 |
| 2021-09-08 | 108.81 | $108.33 | 1000 |
| 2021-09-07 | 108.85 | $108.58 | 3119 |
| 2021-09-03 | 108.81 | $109.07 | 100 |
| 2021-09-02 | 108.58 | $108.82 | 323 |
| 2021-09-01 | 108.38 | $108.48 | 600 |
| 2021-08-31 | 108.23 | $108.14 | 400 |
| 2021-08-30 | 108.15 | $108.35 | 700 |
| 2021-08-27 | 107.97 | $108.10 | 415 |
| 2021-08-26 | 107.82 | $107.27 | 1500 |
| 2021-08-25 | 107.89 | $107.90 | 100 |
| 2021-08-24 | 107.76 | $107.82 | 200 |
| 2021-08-23 | 107.62 | $107.87 | 211 |
| 2021-08-20 | 107.43 | $107.17 | 300 |
| 2021-08-19 | 107.40 | $106.36 | 1000 |
| 2021-08-18 | 107.62 | $106.48 | 300 |
| 2021-08-17 | 107.83 | $107.38 | 200 |
| 2021-08-16 | 107.79 | $107.98 | 100 |
| 2021-08-13 | 107.53 | $107.75 | 500 |
| 2021-08-12 | 107.28 | $107.34 | 900 |
| 2021-08-11 | 107.08 | $107.16 | 518 |
| 2021-08-10 | 106.89 | $106.69 | 500 |
| 2021-08-09 | 106.80 | $106.61 | 100 |
| 2021-08-06 | 106.69 | $106.63 | 139 |
| 2021-08-05 | 106.55 | $106.71 | 645 |
| 2021-08-04 | 106.33 | $106.31 | 400 |
| 2021-08-03 | 106.18 | $106.55 | 2419 |
| 2021-08-02 | 105.91 | $105.76 | 305 |
| 2021-07-30 | 105.83 | $105.75 | 648 |
| 2021-07-29 | 105.71 | $106.07 | 410 |
| 2021-07-28 | 105.46 | $105.66 | 100 |
| 2021-07-27 | 105.28 | $105.46 | 1345 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.59
2026-07-24
Close Price
$152.84
Vol: 1642
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.97
Average
53.83
Maximum
73.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.59 | $152.84 | 1642 |
| 2026-07-23 | 49.27 | $151.79 | 600 |
| 2026-07-22 | 55.23 | $153.07 | 300 |
| 2026-07-21 | 55.19 | $153.06 | 800 |
| 2026-07-20 | 52.34 | $152.36 | 946 |
| 2026-07-17 | 56.01 | $153.12 | 1749 |
| 2026-07-16 | 59.29 | $153.75 | 1348 |
| 2026-07-15 | 57.64 | $153.31 | 800 |
| 2026-07-14 | 57.53 | $153.28 | 1109 |
| 2026-07-13 | 58.45 | $153.47 | 3100 |
| 2026-07-10 | 59.60 | $153.71 | 1929 |
| 2026-07-09 | 57.10 | $152.96 | 2007 |
| 2026-07-08 | 55.89 | $152.61 | 7649 |
| 2026-07-07 | 59.58 | $153.42 | 1800 |
| 2026-07-06 | 60.14 | $153.54 | 1100 |
| 2026-07-02 | 57.96 | $152.84 | 3211 |
| 2026-07-01 | 54.69 | $151.87 | 1344 |
| 2026-06-30 | 54.85 | $151.91 | 1000 |
| 2026-06-29 | 53.08 | $151.39 | 5300 |
| 2026-06-26 | 49.22 | $150.33 | 1700 |
| 2026-06-25 | 47.48 | $149.88 | 800 |
| 2026-06-24 | 46.79 | $149.70 | 1100 |
| 2026-06-23 | 46.89 | $149.73 | 5936 |
| 2026-06-22 | 49.52 | $150.53 | 800 |
| 2026-06-18 | 50.59 | $150.85 | 5726 |
| 2026-06-17 | 49.18 | $150.42 | 1100 |
| 2026-06-16 | 55.73 | $152.28 | 3439 |
| 2026-06-15 | 56.30 | $152.43 | 2544 |
| 2026-06-12 | 53.77 | $151.59 | 1034 |
| 2026-06-11 | 52.46 | $151.17 | 500 |
| 2026-06-10 | 45.23 | $149.11 | 2522 |
| 2026-06-09 | 48.86 | $150.17 | 2501 |
| 2026-06-08 | 48.15 | $149.98 | 1821 |
| 2026-06-05 | 48.01 | $149.94 | 5200 |
| 2026-06-04 | 55.95 | $152.09 | 3400 |
| 2026-06-03 | 53.21 | $151.29 | 817 |
| 2026-06-02 | 56.77 | $152.14 | 1727 |
| 2026-06-01 | 55.51 | $151.76 | 9446 |
| 2026-05-29 | 60.80 | $152.95 | 1400 |
| 2026-05-28 | 61.69 | $153.14 | 1309 |
| 2026-05-27 | 61.20 | $152.97 | 2337 |
| 2026-05-26 | 62.17 | $153.19 | 2112 |
| 2026-05-22 | 62.12 | $153.17 | 1100 |
| 2026-05-21 | 60.40 | $152.50 | 2434 |
| 2026-05-20 | 60.56 | $152.54 | 2800 |
| 2026-05-19 | 57.26 | $151.28 | 146408 |
| 2026-05-18 | 59.08 | $151.77 | 1724 |
| 2026-05-15 | 56.67 | $150.87 | 2508 |
| 2026-05-14 | 61.82 | $152.21 | 3400 |
| 2026-05-13 | 60.31 | $151.62 | 7600 |
| 2026-05-12 | 58.79 | $151.04 | 143125 |
| 2026-05-11 | 58.06 | $150.76 | 1111 |
| 2026-05-08 | 58.34 | $150.84 | 2200 |
| 2026-05-07 | 57.33 | $150.43 | 843 |
| 2026-05-06 | 61.12 | $151.53 | 807 |
| 2026-05-05 | 57.05 | $149.87 | 500 |
| 2026-05-04 | 54.22 | $148.84 | 1700 |
| 2026-05-01 | 58.63 | $150.08 | 1000 |
| 2026-04-30 | 59.48 | $150.31 | 905 |
| 2026-04-29 | 53.99 | $148.32 | 1305 |
| 2026-04-28 | 55.09 | $148.63 | 10529 |
| 2026-04-27 | 55.37 | $148.71 | 2242 |
| 2026-04-24 | 56.77 | $149.12 | 1500 |
| 2026-04-23 | 56.33 | $148.95 | 2817 |
| 2026-04-22 | 57.00 | $149.16 | 2510 |
| 2026-04-21 | 56.20 | $148.82 | 447 |
| 2026-04-20 | 61.07 | $150.35 | 1900 |
| 2026-04-17 | 62.07 | $150.65 | 2600 |
| 2026-04-16 | 59.01 | $149.21 | 1000 |
| 2026-04-15 | 58.74 | $149.09 | 1700 |
| 2026-04-14 | 58.06 | $148.77 | 1600 |
| 2026-04-13 | 56.76 | $148.16 | 1400 |
| 2026-04-10 | 54.68 | $147.21 | 1900 |
| 2026-04-09 | 56.81 | $147.99 | 707 |
| 2026-04-08 | 55.98 | $147.59 | 900 |
| 2026-04-07 | 48.42 | $144.40 | 900 |
| 2026-04-06 | 49.03 | $144.64 | 1206 |
| 2026-04-02 | 47.72 | $144.13 | 1600 |
| 2026-04-01 | 47.41 | $144.01 | 1629 |
| 2026-03-31 | 45.23 | $143.14 | 1000 |
| 2026-03-30 | 36.60 | $140.13 | 1600 |
| 2026-03-27 | 35.27 | $139.72 | 2100 |
| 2026-03-26 | 37.83 | $141.12 | 1500 |
| 2026-03-25 | 41.66 | $142.99 | 1009 |
| 2026-03-24 | 38.80 | $142.08 | 1731 |
| 2026-03-23 | 40.16 | $142.74 | 800 |
| 2026-03-20 | 33.96 | $140.88 | 2329 |
| 2026-03-19 | 38.99 | $143.32 | 604 |
| 2026-03-18 | 39.52 | $143.55 | 1532 |
| 2026-03-17 | 44.87 | $145.70 | 1222 |
| 2026-03-16 | 44.17 | $145.49 | 1800 |
| 2026-03-13 | 39.20 | $144.07 | 1100 |
| 2026-03-12 | 41.16 | $144.87 | 1726 |
| 2026-03-11 | 44.93 | $146.28 | 1514 |
| 2026-03-10 | 46.03 | $146.67 | 1200 |
| 2026-03-09 | 47.37 | $147.14 | 1333 |
| 2026-03-06 | 44.61 | $146.29 | 4100 |
| 2026-03-05 | 47.57 | $147.35 | 1600 |
| 2026-03-04 | 54.06 | $149.37 | 900 |
| 2026-03-03 | 51.04 | $148.41 | 2300 |
| 2026-03-02 | 59.15 | $150.52 | 1700 |
| 2026-02-27 | 62.65 | $151.30 | 4709 |
| 2026-02-26 | 61.39 | $150.85 | 1200 |
| 2026-02-25 | 62.28 | $151.05 | 2802 |
| 2026-02-24 | 60.19 | $150.28 | 1100 |
| 2026-02-23 | 57.52 | $149.36 | 2904 |
| 2026-02-20 | 61.29 | $150.25 | 1807 |
| 2026-02-19 | 59.30 | $149.55 | 1335 |
| 2026-02-18 | 61.05 | $149.96 | 2345 |
| 2026-02-17 | 59.95 | $149.56 | 1829 |
| 2026-02-13 | 60.32 | $149.65 | 5136 |
| 2026-02-12 | 58.62 | $149.01 | 2600 |
| 2026-02-11 | 65.19 | $150.60 | 4300 |
| 2026-02-10 | 64.01 | $150.11 | 14400 |
| 2026-02-09 | 65.03 | $150.35 | 15000 |
| 2026-02-06 | 64.10 | $149.94 | 2321 |
| 2026-02-05 | 58.00 | $147.59 | 2120 |
| 2026-02-04 | 62.78 | $148.70 | 2600 |
| 2026-02-03 | 61.51 | $148.23 | 40711 |
| 2026-02-02 | 64.27 | $148.85 | 40546 |
| 2026-01-30 | 59.66 | $147.19 | 1808 |
| 2026-01-29 | 62.57 | $147.82 | 5608 |
| 2026-01-28 | 60.32 | $147.05 | 5004 |
| 2026-01-27 | 64.69 | $147.96 | 3300 |
| 2026-01-26 | 62.29 | $147.12 | 1509 |
| 2026-01-23 | 59.46 | $146.21 | 4200 |
| 2026-01-22 | 58.39 | $145.88 | 4700 |
| 2026-01-21 | 56.07 | $145.19 | 2000 |
| 2026-01-20 | 51.21 | $143.89 | 3242 |
| 2026-01-16 | 62.17 | $146.07 | 13003 |
| 2026-01-15 | 60.85 | $145.71 | 24315 |
| 2026-01-14 | 62.11 | $145.93 | 1547 |
| 2026-01-13 | 61.46 | $145.74 | 3006 |
| 2026-01-12 | 64.21 | $146.24 | 3040 |
| 2026-01-09 | 62.52 | $145.71 | 1000 |
| 2026-01-08 | 60.01 | $144.97 | 1300 |
| 2026-01-07 | 58.10 | $144.44 | 2700 |
| 2026-01-06 | 62.03 | $145.18 | 2234 |
| 2026-01-05 | 59.83 | $144.55 | 9900 |
| 2026-01-02 | 56.08 | $143.57 | 1700 |
| 2025-12-31 | 54.77 | $143.25 | 2200 |
| 2025-12-30 | 59.40 | $144.13 | 1804 |
| 2025-12-29 | 58.72 | $143.95 | 2500 |
| 2025-12-26 | 60.59 | $144.30 | 1116 |
| 2025-12-24 | 60.25 | $144.20 | 2110 |
| 2025-12-23 | 59.03 | $143.84 | 1314 |
| 2025-12-22 | 56.97 | $143.25 | 5146 |
| 2025-12-19 | 54.85 | $142.67 | 1926 |
| 2025-12-18 | 53.27 | $142.25 | 2635 |
| 2025-12-17 | 50.81 | $141.62 | 2248 |
| 2025-12-16 | 54.07 | $142.38 | 6947 |
| 2025-12-15 | 57.82 | $143.19 | 1000 |
| 2025-12-12 | 55.88 | $142.65 | 1444 |
| 2025-12-11 | 58.34 | $143.17 | 800 |
| 2025-12-10 | 55.06 | $142.26 | 1125 |
| 2025-12-09 | 51.16 | $141.29 | 1900 |
| 2025-12-08 | 52.09 | $141.50 | 1141 |
| 2025-12-05 | 55.70 | $142.29 | 1928 |
| 2025-12-04 | 55.70 | $142.29 | 4947 |
| 2025-12-03 | 55.46 | $142.22 | 7900 |
| 2025-12-02 | 53.96 | $141.79 | 2411 |
| 2025-12-01 | 52.87 | $141.48 | 2738 |
| 2025-11-28 | 56.16 | $142.29 | 300 |
| 2025-11-26 | 54.91 | $141.91 | 733 |
| 2025-11-25 | 51.67 | $140.97 | 9501 |
| 2025-11-24 | 52.16 | $141.10 | 1400 |
| 2025-11-21 | 48.93 | $140.19 | 2700 |
| 2025-11-20 | 41.87 | $138.47 | 4904 |
| 2025-11-19 | 47.00 | $139.90 | 2100 |
| 2025-11-18 | 47.62 | $140.06 | 2142 |
| 2025-11-17 | 49.89 | $140.64 | 2400 |
| 2025-11-14 | 55.04 | $141.84 | 1245 |
| 2025-11-13 | 55.77 | $142.00 | 4204 |
| 2025-11-12 | 61.43 | $143.17 | 1300 |
| 2025-11-11 | 59.94 | $142.72 | 1406 |
| 2025-11-10 | 56.32 | $141.70 | 2300 |
| 2025-11-07 | 50.82 | $140.37 | 2000 |
| 2025-11-06 | 49.45 | $140.07 | 5808 |
| 2025-11-05 | 51.73 | $140.57 | 1800 |
| 2025-11-04 | 48.63 | $139.88 | 3600 |
| 2025-11-03 | 52.38 | $140.69 | 800 |
| 2025-10-31 | 54.24 | $141.07 | 5000 |
| 2025-10-30 | 54.82 | $141.19 | 2600 |
| 2025-10-29 | 57.32 | $141.70 | 1240 |
| 2025-10-28 | 62.22 | $142.63 | 5600 |
| 2025-10-27 | 63.78 | $142.91 | 8107 |
| 2025-10-24 | 59.89 | $141.77 | 1500 |
| 2025-10-23 | 58.17 | $141.31 | 1523 |
| 2025-10-22 | 57.02 | $141.01 | 2604 |
| 2025-10-21 | 58.75 | $141.35 | 1300 |
| 2025-10-20 | 59.41 | $141.48 | 3133 |
| 2025-10-17 | 55.33 | $140.36 | 926 |
| 2025-10-16 | 51.54 | $139.44 | 4028 |
| 2025-10-15 | 54.55 | $140.07 | 2626 |
| 2025-10-14 | 53.78 | $139.88 | 1605 |
| 2025-10-13 | 51.50 | $139.33 | 2038 |
| 2025-10-10 | 46.71 | $138.27 | 3402 |
| 2025-10-09 | 58.81 | $140.59 | 2313 |
| 2025-10-08 | 64.26 | $141.39 | 3420 |
| 2025-10-07 | 62.74 | $141.02 | 2600 |
| 2025-10-06 | 67.45 | $141.66 | 3169 |
| 2025-10-03 | 66.74 | $141.47 | 3300 |
| 2025-10-02 | 64.60 | $140.91 | 2714 |
| 2025-10-01 | 64.96 | $140.96 | 906 |
| 2025-09-30 | 62.90 | $140.43 | 3500 |
| 2025-09-29 | 59.59 | $139.65 | 4100 |
| 2025-09-26 | 59.02 | $139.52 | 1400 |
| 2025-09-25 | 54.59 | $138.59 | 2200 |
| 2025-09-24 | 60.24 | $139.44 | 1900 |
| 2025-09-23 | 62.85 | $139.80 | 9300 |
| 2025-09-22 | 64.63 | $140.04 | 2802 |
| 2025-09-19 | 63.61 | $139.79 | 2800 |
| 2025-09-18 | 63.61 | $139.79 | 1100 |
| 2025-09-17 | 61.57 | $139.28 | 1800 |
| 2025-09-16 | 61.57 | $139.28 | 2600 |
| 2025-09-15 | 62.19 | $139.38 | 2400 |
| 2025-09-12 | 61.53 | $139.20 | 1925 |
| 2025-09-11 | 65.24 | $139.82 | 1500 |
| 2025-09-10 | 59.86 | $138.37 | 2200 |
| 2025-09-09 | 61.87 | $138.69 | 1919 |
| 2025-09-08 | 61.29 | $138.54 | 1700 |
| 2025-09-05 | 59.95 | $138.19 | 1634 |
| 2025-09-04 | 60.52 | $138.29 | 2900 |
| 2025-09-03 | 57.48 | $137.50 | 1700 |
| 2025-09-02 | 55.80 | $137.09 | 9600 |
| 2025-08-29 | 59.27 | $137.73 | 8500 |
| 2025-08-28 | 60.04 | $137.87 | 3200 |
| 2025-08-27 | 60.04 | $137.87 | 2708 |
| 2025-08-26 | 59.15 | $137.61 | 9500 |
| 2025-08-25 | 59.01 | $137.57 | 1500 |
| 2025-08-22 | 64.18 | $138.60 | 1500 |
| 2025-08-21 | 59.54 | $137.18 | 2400 |
| 2025-08-20 | 62.63 | $137.75 | 1500 |
| 2025-08-19 | 61.26 | $137.34 | 9631 |
| 2025-08-18 | 60.89 | $137.23 | 3031 |
| 2025-08-15 | 61.09 | $137.27 | 2911 |
| 2025-08-14 | 60.41 | $137.05 | 3900 |
| 2025-08-13 | 61.05 | $137.19 | 7237 |
| 2025-08-12 | 58.57 | $136.36 | 6734 |
| 2025-08-11 | 54.62 | $135.17 | 19217 |
| 2025-08-08 | 56.16 | $135.53 | 1437 |
| 2025-08-07 | 52.87 | $134.59 | 14800 |
| 2025-08-06 | 53.48 | $134.74 | 2113 |
| 2025-08-05 | 51.20 | $134.10 | 2225 |
| 2025-08-04 | 53.05 | $134.58 | 1348 |
| 2025-08-01 | 46.72 | $132.92 | 900 |
| 2025-07-31 | 48.79 | $133.47 | 1943 |
| 2025-07-30 | 52.53 | $134.40 | 1400 |
| 2025-07-29 | 55.99 | $135.19 | 1601 |
| 2025-07-28 | 56.43 | $135.29 | 3800 |
| 2025-07-25 | 62.55 | $136.58 | 3900 |
| 2025-07-24 | 62.55 | $136.58 | 4600 |
| 2025-07-23 | 62.53 | $136.57 | 5000 |
| 2025-07-22 | 58.45 | $135.21 | 5300 |
| 2025-07-21 | 55.03 | $134.21 | 7300 |
| 2025-07-18 | 53.47 | $133.78 | 4900 |
| 2025-07-17 | 55.61 | $134.28 | 27803 |
| 2025-07-16 | 55.27 | $134.18 | 4100 |
| 2025-07-15 | 53.89 | $133.77 | 4827 |
| 2025-07-14 | 58.24 | $134.82 | 1300 |
| 2025-07-11 | 57.50 | $134.58 | 700 |
| 2025-07-10 | 61.72 | $135.55 | 2100 |
| 2025-07-09 | 61.47 | $135.46 | 3029 |
| 2025-07-08 | 59.73 | $134.83 | 1646 |
| 2025-07-07 | 59.11 | $134.61 | 2000 |
| 2025-07-03 | 62.80 | $135.50 | 1715 |
| 2025-07-02 | 61.25 | $134.90 | 4600 |
| 2025-07-01 | 63.08 | $135.34 | 5600 |
| 2025-06-30 | 61.95 | $134.88 | 2904 |
| 2025-06-27 | 60.03 | $134.12 | 3500 |
| 2025-06-26 | 58.03 | $133.36 | 1342 |
| 2025-06-25 | 55.13 | $132.33 | 6600 |
| 2025-06-24 | 57.39 | $132.95 | 1200 |
| 2025-06-23 | 53.78 | $131.71 | 2211 |
| 2025-06-20 | 49.87 | $130.51 | 20600 |
| 2025-06-18 | 51.46 | $130.97 | 4200 |
| 2025-06-17 | 51.63 | $131.02 | 2400 |
| 2025-06-16 | 55.89 | $132.24 | 1400 |
| 2025-06-13 | 54.00 | $131.60 | 2300 |
| 2025-06-12 | 59.58 | $133.07 | 10600 |
| 2025-06-11 | 57.45 | $132.32 | 1703 |
| 2025-06-10 | 58.38 | $132.56 | 2936 |
| 2025-06-09 | 57.45 | $132.22 | 4411 |
| 2025-06-06 | 58.78 | $132.58 | 3435 |
| 2025-06-05 | 55.53 | $131.38 | 6900 |
| 2025-06-04 | 57.02 | $131.80 | 3900 |
| 2025-06-03 | 56.73 | $131.69 | 2725 |
| 2025-06-02 | 56.80 | $131.71 | 2505 |
| 2025-05-30 | 59.12 | $132.42 | 4221 |
| 2025-05-29 | 58.04 | $131.95 | 3009 |
| 2025-05-28 | 56.91 | $131.46 | 2700 |
| 2025-05-27 | 60.18 | $132.50 | 5200 |
| 2025-05-23 | 56.06 | $130.71 | 3300 |
| 2025-05-22 | 57.19 | $131.07 | 4733 |
| 2025-05-21 | 58.27 | $131.42 | 34919 |
| 2025-05-20 | 63.33 | $132.97 | 2614 |
| 2025-05-19 | 63.13 | $132.87 | 2400 |
| 2025-05-16 | 61.79 | $132.18 | 3300 |
| 2025-05-15 | 59.97 | $131.27 | 20400 |
| 2025-05-14 | 57.16 | $129.95 | 2032 |
| 2025-05-13 | 58.73 | $130.48 | 2630 |
| 2025-05-12 | 59.08 | $130.60 | 17800 |
| 2025-05-09 | 55.68 | $128.97 | 5822 |
| 2025-05-08 | 55.87 | $129.04 | 3500 |
| 2025-05-07 | 56.47 | $129.27 | 2545 |
| 2025-05-06 | 56.57 | $129.31 | 2617 |
| 2025-05-05 | 57.03 | $129.50 | 5744 |
| 2025-05-02 | 57.56 | $129.73 | 9442 |
| 2025-05-01 | 54.50 | $128.00 | 6400 |
| 2025-04-30 | 54.98 | $128.22 | 1900 |
| 2025-04-29 | 54.29 | $127.82 | 1100 |
| 2025-04-28 | 53.27 | $127.22 | 1900 |
| 2025-04-25 | 52.27 | $126.63 | 2300 |
| 2025-04-24 | 51.80 | $126.35 | 3141 |
| 2025-04-23 | 49.58 | $125.02 | 5917 |
| 2025-04-22 | 48.14 | $124.17 | 3800 |
| 2025-04-21 | 43.61 | $121.67 | 5900 |
| 2025-04-17 | 46.31 | $123.43 | 4800 |
| 2025-04-16 | 45.16 | $122.80 | 3405 |
| 2025-04-15 | 47.21 | $124.14 | 5435 |
| 2025-04-14 | 47.27 | $124.18 | 3300 |
| 2025-04-11 | 45.03 | $122.85 | 1321 |
| 2025-04-10 | 40.63 | $120.41 | 10500 |
| 2025-04-09 | 44.29 | $123.06 | 8840 |
| 2025-04-08 | 23.97 | $114.78 | 14000 |
| 2025-04-07 | 25.39 | $116.11 | 30000 |
| 2025-04-04 | 27.84 | $118.20 | 7122 |
| 2025-04-03 | 39.61 | $124.98 | 2100 |
| 2025-04-02 | 48.76 | $128.15 | 24600 |
| 2025-04-01 | 46.93 | $127.65 | 3820 |
| 2025-03-31 | 47.05 | $127.69 | 14640 |
| 2025-03-28 | 45.02 | $127.12 | 8000 |
| 2025-03-27 | 49.98 | $128.67 | 1819 |
| 2025-03-26 | 49.30 | $128.47 | 2447 |
| 2025-03-25 | 51.90 | $129.24 | 3706 |
| 2025-03-24 | 51.17 | $129.01 | 2400 |
| 2025-03-21 | 47.93 | $128.02 | 2900 |
| 2025-03-20 | 49.21 | $128.43 | 26508 |
| 2025-03-19 | 51.05 | $129.01 | 20618 |
| 2025-03-18 | 50.42 | $128.80 | 3400 |
| 2025-03-17 | 51.69 | $129.22 | 1277 |
| 2025-03-14 | 47.18 | $127.73 | 4331 |
| 2025-03-13 | 40.88 | $125.94 | 2329 |
| 2025-03-12 | 43.91 | $127.03 | 8100 |
| 2025-03-11 | 44.46 | $127.22 | 5800 |
| 2025-03-10 | 48.10 | $128.44 | 4200 |
| 2025-03-07 | 56.01 | $130.65 | 6823 |
| 2025-03-06 | 52.19 | $129.52 | 6300 |
| 2025-03-05 | 57.38 | $130.76 | 10421 |
| 2025-03-04 | 51.47 | $129.16 | 4500 |
| 2025-03-03 | 55.79 | $130.10 | 8400 |
| 2025-02-28 | 57.20 | $130.39 | 5423 |
| 2025-02-27 | 52.57 | $129.21 | 7623 |
| 2025-02-26 | 57.97 | $130.28 | 3300 |
| 2025-02-25 | 60.28 | $130.70 | 3500 |
| 2025-02-24 | 57.40 | $129.95 | 5100 |
| 2025-02-21 | 57.40 | $129.95 | 5618 |
| 2025-02-20 | 63.37 | $131.03 | 6200 |
| 2025-02-19 | 62.99 | $130.92 | 7600 |
| 2025-02-18 | 63.55 | $131.02 | 2313 |
| 2025-02-14 | 62.38 | $130.65 | 1800 |
| 2025-02-13 | 63.91 | $130.94 | 4200 |
| 2025-02-12 | 59.81 | $129.67 | 5736 |
| 2025-02-11 | 60.59 | $129.82 | 4910 |
| 2025-02-10 | 59.29 | $129.43 | 3500 |
| 2025-02-07 | 56.39 | $128.60 | 3200 |
| 2025-02-06 | 61.51 | $129.62 | 4740 |
| 2025-02-05 | 60.40 | $129.29 | 1300 |
| 2025-02-04 | 57.49 | $128.46 | 548 |
| 2025-02-03 | 55.18 | $127.85 | 5700 |
| 2025-01-31 | 58.28 | $128.48 | 1900 |
| 2025-01-30 | 63.26 | $129.41 | 6408 |
| 2025-01-29 | 59.16 | $128.26 | 3323 |
| 2025-01-28 | 59.77 | $128.37 | 17721 |
| 2025-01-27 | 59.01 | $128.16 | 2900 |
| 2025-01-24 | 57.93 | $127.86 | 6700 |
| 2025-01-23 | 56.70 | $127.52 | 8100 |
| 2025-01-22 | 54.43 | $126.91 | 3300 |
| 2025-01-21 | 53.79 | $126.74 | 1900 |
| 2025-01-17 | 48.44 | $125.42 | 1212 |
| 2025-01-16 | 45.82 | $124.84 | 6800 |
| 2025-01-15 | 45.73 | $124.82 | 3300 |
| 2025-01-14 | 38.14 | $123.27 | 3537 |
| 2025-01-13 | 36.50 | $122.97 | 2800 |
| 2025-01-10 | 35.15 | $122.72 | 11508 |
| 2025-01-08 | 41.31 | $124.56 | 33700 |
| 2025-01-07 | 39.73 | $124.27 | 4800 |
| 2025-01-06 | 40.78 | $124.56 | 6300 |
| 2025-01-03 | 39.47 | $124.31 | 2600 |
| 2025-01-02 | 35.37 | $123.55 | 8119 |
| 2024-12-31 | 36.29 | $123.85 | 2518 |
| 2024-12-30 | 35.38 | $123.68 | 9229 |
| 2024-12-27 | 38.95 | $124.83 | 5200 |
| 2024-12-26 | 41.18 | $125.48 | 8300 |
| 2024-12-24 | 40.03 | $125.25 | 2600 |
| 2024-12-23 | 36.14 | $124.50 | 2900 |
| 2024-12-20 | 32.90 | $123.91 | 1931 |
| 2024-12-19 | 29.91 | $123.39 | 2400 |
| 2024-12-18 | 30.23 | $123.52 | 14348 |
| 2024-12-17 | 44.70 | $127.67 | 2400 |
| 2024-12-16 | 46.53 | $128.03 | 1825 |
| 2024-12-13 | 49.03 | $128.50 | 2900 |
| 2024-12-12 | 51.84 | $129.00 | 4102 |
| 2024-12-11 | 55.73 | $129.64 | 2348 |
| 2024-12-10 | 54.25 | $129.35 | 2127 |
| 2024-12-09 | 57.45 | $129.86 | 1410 |
| 2024-12-06 | 61.07 | $130.40 | 1800 |
| 2024-12-05 | 61.69 | $130.49 | 2405 |
| 2024-12-04 | 61.69 | $130.49 | 2524 |
| 2024-12-03 | 61.22 | $130.37 | 1836 |
| 2024-12-02 | 60.95 | $130.30 | 1800 |
| 2024-11-29 | 60.44 | $130.16 | 219 |
| 2024-11-27 | 57.30 | $129.34 | 6500 |
| 2024-11-26 | 56.22 | $129.07 | 11000 |
| 2024-11-25 | 54.89 | $128.74 | 5216 |
| 2024-11-22 | 53.67 | $128.44 | 1600 |
| 2024-11-21 | 51.73 | $127.97 | 1842 |
| 2024-11-20 | 48.04 | $127.13 | 2100 |
| 2024-11-19 | 47.22 | $126.95 | 2830 |
| 2024-11-18 | 47.34 | $126.98 | 3247 |
| 2024-11-15 | 45.20 | $126.49 | 3800 |
| 2024-11-14 | 50.17 | $127.75 | 4613 |
| 2024-11-13 | 52.75 | $128.34 | 2849 |
| 2024-11-12 | 53.77 | $128.57 | 2247 |
| 2024-11-11 | 57.60 | $129.40 | 3224 |
| 2024-11-08 | 57.50 | $129.37 | 3500 |
| 2024-11-07 | 57.77 | $129.43 | 5500 |
| 2024-11-06 | 54.02 | $128.33 | 5700 |
| 2024-11-05 | 49.10 | $127.07 | 600 |
| 2024-11-04 | 43.95 | $125.93 | 1731 |
| 2024-11-01 | 44.40 | $126.05 | 2212 |
| 2024-10-31 | 43.49 | $125.85 | 1300 |
| 2024-10-30 | 48.03 | $127.06 | 600 |
| 2024-10-29 | 50.25 | $127.60 | 1705 |
| 2024-10-28 | 51.26 | $127.84 | 1244 |
| 2024-10-25 | 48.92 | $127.26 | 1100 |
| 2024-10-24 | 50.88 | $127.75 | 700 |
| 2024-10-23 | 50.30 | $127.60 | 1903 |
| 2024-10-22 | 54.27 | $128.58 | 1503 |
| 2024-10-21 | 55.32 | $128.83 | 1810 |
| 2024-10-18 | 59.51 | $129.78 | 2500 |
| 2024-10-17 | 57.95 | $129.29 | 3026 |
| 2024-10-16 | 58.13 | $129.33 | 1219 |
| 2024-10-15 | 56.71 | $128.87 | 2300 |
| 2024-10-14 | 61.67 | $130.02 | 2438 |
| 2024-10-11 | 59.38 | $129.24 | 3200 |
| 2024-10-10 | 56.77 | $128.41 | 1000 |
| 2024-10-09 | 57.83 | $128.66 | 46603 |
| 2024-10-08 | 54.74 | $127.70 | 4100 |
| 2024-10-07 | 51.99 | $126.91 | 1900 |
| 2024-10-04 | 56.63 | $128.03 | 2442 |
| 2024-10-03 | 53.83 | $127.23 | 2025 |
| 2024-10-02 | 56.61 | $127.87 | 800 |
| 2024-10-01 | 57.57 | $128.09 | 1900 |
| 2024-09-30 | 60.71 | $128.79 | 9200 |
| 2024-09-27 | 60.36 | $128.67 | 3400 |
| 2024-09-26 | 61.63 | $128.96 | 2500 |
| 2024-09-25 | 58.33 | $127.81 | 1312 |
| 2024-09-24 | 60.34 | $128.28 | 930 |
| 2024-09-23 | 59.98 | $128.15 | 4600 |
| 2024-09-20 | 58.77 | $127.71 | 3145 |
| 2024-09-19 | 60.92 | $128.25 | 2014 |
| 2024-09-18 | 56.86 | $126.79 | 5600 |
| 2024-09-17 | 58.40 | $127.18 | 2735 |
| 2024-09-16 | 60.51 | $127.71 | 2800 |
| 2024-09-13 | 58.86 | $127.09 | 2800 |
| 2024-09-12 | 56.72 | $126.32 | 11942 |
| 2024-09-11 | 54.25 | $125.48 | 2937 |
| 2024-09-10 | 52.85 | $125.02 | 6900 |
| 2024-09-09 | 53.12 | $125.10 | 3300 |
| 2024-09-06 | 49.70 | $123.97 | 2827 |
| 2024-09-05 | 55.11 | $125.57 | 1700 |
| 2024-09-04 | 57.81 | $126.29 | 2203 |
| 2024-09-03 | 57.88 | $126.31 | 5502 |
| 2024-08-30 | 65.38 | $128.18 | 3000 |
| 2024-08-29 | 63.28 | $127.31 | 2248 |
| 2024-08-28 | 62.71 | $127.08 | 3645 |
| 2024-08-27 | 65.17 | $127.67 | 1941 |
| 2024-08-26 | 63.84 | $127.09 | 1100 |
| 2024-08-23 | 64.85 | $127.34 | 28536 |
| 2024-08-22 | 61.47 | $125.88 | 5817 |
| 2024-08-21 | 64.54 | $126.64 | 2200 |
| 2024-08-20 | 62.63 | $125.82 | 2200 |
| 2024-08-19 | 62.61 | $125.81 | 1300 |
| 2024-08-16 | 59.61 | $124.56 | 1500 |
| 2024-08-15 | 58.96 | $124.30 | 2800 |
| 2024-08-14 | 55.53 | $122.99 | 3032 |
| 2024-08-13 | 53.76 | $122.36 | 1200 |
| 2024-08-12 | 48.83 | $120.75 | 4027 |
| 2024-08-09 | 49.42 | $120.94 | 4000 |
| 2024-08-08 | 47.45 | $120.32 | 15500 |
| 2024-08-07 | 40.84 | $118.45 | 3732 |
| 2024-08-06 | 41.50 | $118.70 | 8000 |
| 2024-08-05 | 38.15 | $117.82 | 1900 |
| 2024-08-02 | 46.96 | $120.85 | 700 |
| 2024-08-01 | 51.47 | $122.06 | 1246 |
| 2024-07-31 | 58.54 | $123.66 | 2800 |
| 2024-07-30 | 53.28 | $122.28 | 5705 |
| 2024-07-29 | 54.28 | $122.49 | 6340 |
| 2024-07-26 | 54.51 | $122.54 | 7500 |
| 2024-07-25 | 49.33 | $121.27 | 1800 |
| 2024-07-24 | 51.16 | $121.69 | 9646 |
| 2024-07-23 | 58.03 | $123.10 | 13400 |
| 2024-07-22 | 60.49 | $123.55 | 2929 |
| 2024-07-19 | 55.82 | $122.37 | 505 |
| 2024-07-18 | 60.60 | $123.20 | 2200 |
| 2024-07-17 | 66.41 | $124.09 | 6700 |
| 2024-07-16 | 70.90 | $124.71 | 3521 |
| 2024-07-15 | 67.15 | $123.61 | 8300 |
| 2024-07-12 | 71.36 | $124.14 | 15700 |
| 2024-07-11 | 67.37 | $123.05 | 5100 |
| 2024-07-10 | 67.25 | $123.02 | 4900 |
| 2024-07-09 | 61.55 | $121.74 | 36500 |
| 2024-07-08 | 60.53 | $121.54 | 27200 |
| 2024-07-05 | 62.01 | $121.73 | 804 |
| 2024-07-03 | 59.11 | $121.15 | 900 |
| 2024-07-02 | 56.31 | $120.64 | 1404 |
| 2024-07-01 | 53.91 | $120.23 | 1700 |
| 2024-06-28 | 54.40 | $120.30 | 1700 |
| 2024-06-27 | 55.00 | $120.39 | 1511 |
| 2024-06-26 | 54.95 | $120.38 | 2400 |
| 2024-06-25 | 57.79 | $120.82 | 624 |
| 2024-06-24 | 58.05 | $120.86 | 2900 |
| 2024-06-21 | 55.34 | $120.29 | 1934 |
| 2024-06-20 | 57.06 | $120.57 | 2103 |
| 2024-06-18 | 56.64 | $120.48 | 5346 |
| 2024-06-17 | 54.96 | $120.11 | 4214 |
| 2024-06-14 | 50.73 | $119.25 | 4300 |
| 2024-06-13 | 53.10 | $119.68 | 4225 |
| 2024-06-12 | 55.74 | $120.14 | 4600 |
| 2024-06-11 | 51.66 | $119.32 | 46800 |
| 2024-06-10 | 55.84 | $120.02 | 1630 |
| 2024-06-07 | 55.05 | $119.86 | 2500 |
| 2024-06-06 | 57.48 | $120.26 | 4836 |
| 2024-06-05 | 57.44 | $120.25 | 1748 |
| 2024-06-04 | 54.19 | $119.54 | 1018 |
| 2024-06-03 | 53.13 | $119.32 | 3741 |
| 2024-05-31 | 58.35 | $120.22 | 3100 |
| 2024-05-30 | 53.48 | $119.21 | 944 |
| 2024-05-29 | 52.86 | $119.09 | 2000 |
| 2024-05-28 | 59.40 | $120.13 | 4200 |
| 2024-05-24 | 62.44 | $120.56 | 3840 |
| 2024-05-23 | 62.18 | $120.50 | 49802 |
| 2024-05-22 | 63.69 | $120.72 | 6200 |
| 2024-05-21 | 67.30 | $121.23 | 1300 |
| 2024-05-20 | 67.23 | $121.21 | 3749 |
| 2024-05-17 | 67.06 | $121.16 | 4700 |
| 2024-05-16 | 66.61 | $121.02 | 2625 |
| 2024-05-15 | 67.36 | $121.14 | 3826 |
| 2024-05-14 | 63.69 | $120.00 | 3843 |
| 2024-05-13 | 61.68 | $119.44 | 823 |
| 2024-05-10 | 61.80 | $119.46 | 1045 |
| 2024-05-09 | 60.27 | $119.03 | 1618 |
| 2024-05-08 | 58.24 | $118.48 | 9300 |
| 2024-05-07 | 58.55 | $118.54 | 3004 |
| 2024-05-06 | 56.73 | $118.04 | 2129 |
| 2024-05-03 | 53.29 | $117.16 | 8301 |
| 2024-05-02 | 48.39 | $116.05 | 2120 |
| 2024-05-01 | 44.17 | $115.21 | 1512 |
| 2024-04-30 | 44.83 | $115.37 | 1514 |
| 2024-04-29 | 51.33 | $116.79 | 3400 |
| 2024-04-26 | 50.36 | $116.59 | 2100 |
| 2024-04-25 | 47.03 | $115.92 | 1800 |
| 2024-04-24 | 49.58 | $116.46 | 2844 |
| 2024-04-23 | 50.10 | $116.57 | 3900 |
| 2024-04-22 | 44.91 | $115.54 | 1300 |
| 2024-04-19 | 38.93 | $114.52 | 2800 |
| 2024-04-18 | 39.73 | $114.72 | 3400 |
| 2024-04-17 | 40.41 | $114.89 | 6143 |
| 2024-04-16 | 41.15 | $115.08 | 11700 |
| 2024-04-15 | 42.88 | $115.52 | 8543 |
| 2024-04-12 | 45.39 | $116.13 | 831 |
| 2024-04-11 | 53.49 | $117.79 | 1900 |
| 2024-04-10 | 52.07 | $117.50 | 4401 |
| 2024-04-09 | 57.91 | $118.51 | 9300 |
| 2024-04-08 | 57.83 | $118.49 | 3500 |
| 2024-04-05 | 57.74 | $118.47 | 3412 |
| 2024-04-04 | 54.66 | $117.76 | 9011 |
| 2024-04-03 | 61.23 | $118.86 | 3100 |
| 2024-04-02 | 60.53 | $118.69 | 5440 |
| 2024-04-01 | 65.89 | $119.50 | 5843 |
| 2024-03-28 | 68.90 | $119.92 | 4800 |
| 2024-03-27 | 68.14 | $119.69 | 5630 |
| 2024-03-26 | 65.21 | $118.85 | 25631 |
| 2024-03-25 | 65.90 | $118.95 | 4200 |
| 2024-03-22 | 67.93 | $119.25 | 5303 |
| 2024-03-21 | 69.64 | $119.50 | 10012 |
| 2024-03-20 | 69.29 | $119.38 | 5100 |
| 2024-03-19 | 65.91 | $118.30 | 11000 |
| 2024-03-18 | 64.22 | $117.81 | 5647 |
| 2024-03-15 | 62.90 | $117.44 | 3800 |
| 2024-03-14 | 64.80 | $117.75 | 3238 |
| 2024-03-13 | 68.83 | $118.38 | 12400 |
| 2024-03-12 | 69.81 | $118.53 | 4239 |
| 2024-03-11 | 66.58 | $117.46 | 4500 |
| 2024-03-08 | 68.54 | $117.76 | 13300 |
| 2024-03-07 | 71.88 | $118.26 | 2000 |
| 2024-03-06 | 68.98 | $117.25 | 10029 |
| 2024-03-05 | 65.23 | $116.14 | 45816 |
| 2024-03-04 | 68.26 | $116.57 | 4400 |
| 2024-03-01 | 68.69 | $116.63 | 3700 |
| 2024-02-29 | 66.55 | $115.98 | 12809 |
| 2024-02-28 | 64.80 | $115.48 | 4548 |
| 2024-02-27 | 67.70 | $115.91 | 12200 |
| 2024-02-26 | 67.35 | $115.80 | 4400 |
| 2024-02-23 | 70.07 | $116.21 | 3214 |
| 2024-02-22 | 69.12 | $115.88 | 2741 |
| 2024-02-21 | 63.23 | $114.14 | 5104 |
| 2024-02-20 | 62.29 | $113.90 | 1000 |
| 2024-02-16 | 63.71 | $114.12 | 2934 |
| 2024-02-15 | 64.86 | $114.30 | 7009 |
| 2024-02-14 | 62.04 | $113.52 | 6400 |
| 2024-02-13 | 57.80 | $112.49 | 4200 |
| 2024-02-12 | 67.07 | $113.83 | 7400 |
| 2024-02-09 | 66.50 | $113.68 | 11417 |
| 2024-02-08 | 65.00 | $113.29 | 3500 |
| 2024-02-07 | 66.23 | $113.46 | 1720 |
| 2024-02-06 | 64.58 | $113.02 | 2808 |
| 2024-02-05 | 63.98 | $112.86 | 5900 |
| 2024-02-02 | 67.47 | $113.37 | 4639 |
| 2024-02-01 | 65.98 | $112.94 | 1600 |
| 2024-01-31 | 62.11 | $111.93 | 5300 |
| 2024-01-30 | 70.58 | $113.05 | 3501 |
| 2024-01-29 | 69.84 | $112.84 | 1600 |
| 2024-01-26 | 67.70 | $112.25 | 8100 |
| 2024-01-25 | 66.98 | $112.06 | 2600 |
| 2024-01-24 | 65.32 | $111.63 | 3301 |
| 2024-01-23 | 64.77 | $111.49 | 1707 |
| 2024-01-22 | 64.43 | $111.40 | 1002 |
| 2024-01-19 | 63.30 | $111.10 | 923 |
| 2024-01-18 | 60.17 | $110.32 | 2600 |
| 2024-01-17 | 56.91 | $109.59 | 2300 |
| 2024-01-16 | 60.18 | $110.10 | 1344 |
| 2024-01-12 | 66.29 | $110.96 | 2104 |
| 2024-01-11 | 64.75 | $110.57 | 1745 |
| 2024-01-10 | 65.12 | $110.62 | 2121 |
| 2024-01-09 | 63.32 | $110.16 | 2227 |
| 2024-01-08 | 66.13 | $110.56 | 1900 |
| 2024-01-05 | 61.68 | $109.46 | 5900 |
| 2024-01-04 | 61.29 | $109.37 | 2727 |
| 2024-01-03 | 61.69 | $109.43 | 4519 |
| 2024-01-02 | 64.58 | $109.86 | 8500 |
| 2023-12-29 | 66.44 | $110.13 | 2116 |
| 2023-12-28 | 66.64 | $110.16 | 2443 |
| 2023-12-27 | 66.35 | $110.07 | 1001 |
| 2023-12-26 | 65.65 | $109.85 | 1803 |
| 2023-12-22 | 64.34 | $109.44 | 2700 |
| 2023-12-21 | 63.20 | $109.09 | 8205 |
| 2023-12-20 | 59.21 | $107.96 | 3820 |
| 2023-12-19 | 66.15 | $109.11 | 3100 |
| 2023-12-18 | 64.61 | $108.66 | 2242 |
| 2023-12-15 | 62.97 | $108.20 | 2200 |
| 2023-12-14 | 73.51 | $109.70 | 1900 |
| 2023-12-13 | 73.32 | $109.63 | 3102 |
| 2023-12-12 | 68.82 | $108.21 | 7808 |
| 2023-12-11 | 67.66 | $107.89 | 2000 |
| 2023-12-08 | 65.92 | $107.43 | 8200 |
| 2023-12-07 | 64.82 | $107.15 | 65100 |
| 2023-12-06 | 62.67 | $106.62 | 1200 |
| 2023-12-05 | 63.43 | $106.73 | 27500 |
| 2023-12-04 | 65.58 | $107.04 | 20200 |
| 2023-12-01 | 67.69 | $107.34 | 3907 |
| 2023-11-30 | 64.31 | $106.41 | 135813 |
| 2023-11-29 | 64.59 | $106.45 | 2600 |
| 2023-11-28 | 64.85 | $106.49 | 33100 |
| 2023-11-27 | 65.23 | $106.55 | 3300 |
| 2023-11-24 | 66.84 | $106.81 | 51325 |
| 2023-11-22 | 65.82 | $106.48 | 4807 |
| 2023-11-21 | 64.80 | $106.15 | 3100 |
| 2023-11-20 | 65.36 | $106.25 | 4745 |
| 2023-11-17 | 63.71 | $105.70 | 1817 |
| 2023-11-16 | 62.04 | $105.17 | 2700 |
| 2023-11-15 | 62.25 | $105.21 | 6800 |
| 2023-11-14 | 62.39 | $105.24 | 3013 |
| 2023-11-13 | 56.49 | $103.42 | 1233 |
| 2023-11-10 | 56.14 | $103.32 | 600 |
| 2023-11-09 | 52.20 | $102.27 | 2734 |
| 2023-11-08 | 54.50 | $102.79 | 1100 |
| 2023-11-07 | 54.50 | $102.79 | 1800 |
| 2023-11-06 | 55.13 | $102.94 | 3216 |
| 2023-11-03 | 55.38 | $103.00 | 2938 |
| 2023-11-02 | 52.33 | $102.09 | 2000 |
| 2023-11-01 | 45.10 | $100.24 | 1144 |
| 2023-10-31 | 41.50 | $99.45 | 2600 |
| 2023-10-30 | 39.60 | $99.05 | 6300 |
| 2023-10-27 | 33.13 | $97.80 | 1446 |
| 2023-10-26 | 35.19 | $98.52 | 3832 |
| 2023-10-25 | 37.80 | $99.36 | 1147 |
| 2023-10-24 | 40.85 | $100.25 | 1705 |
| 2023-10-23 | 37.52 | $99.63 | 6636 |
| 2023-10-20 | 38.24 | $99.85 | 500 |
| 2023-10-19 | 41.65 | $100.83 | 3900 |
| 2023-10-18 | 45.00 | $101.69 | 4200 |
| 2023-10-17 | 50.31 | $102.88 | 2700 |
| 2023-10-16 | 50.98 | $103.02 | 3400 |
| 2023-10-13 | 46.25 | $102.05 | 1103 |
| 2023-10-12 | 47.79 | $102.39 | 3134 |
| 2023-10-11 | 51.06 | $103.08 | 1200 |
| 2023-10-10 | 48.94 | $102.64 | 2543 |
| 2023-10-09 | 44.93 | $101.86 | 155 |
| 2023-10-06 | 42.57 | $101.43 | 15620 |
| 2023-10-05 | 36.36 | $100.40 | 3009 |
| 2023-10-04 | 35.00 | $100.19 | 2300 |
| 2023-10-03 | 31.35 | $99.64 | 1008 |
| 2023-10-02 | 35.25 | $100.78 | 700 |
| 2023-09-29 | 37.38 | $101.33 | 2016 |
| 2023-09-28 | 39.10 | $101.75 | 2600 |
| 2023-09-27 | 34.98 | $101.14 | 1432 |
| 2023-09-26 | 35.66 | $101.32 | 803 |
| 2023-09-25 | 40.53 | $102.50 | 400 |
| 2023-09-22 | 40.94 | $102.59 | 3328 |
| 2023-09-21 | 41.20 | $102.65 | 800 |
| 2023-09-20 | 48.67 | $104.17 | 1100 |
| 2023-09-19 | 50.80 | $104.54 | 13107 |
| 2023-09-18 | 51.03 | $104.58 | 3500 |
| 2023-09-15 | 51.20 | $104.61 | 1828 |
| 2023-09-14 | 56.01 | $105.45 | 1619 |
| 2023-09-13 | 50.78 | $104.45 | 3500 |
| 2023-09-12 | 50.67 | $104.43 | 1800 |
| 2023-09-11 | 52.41 | $104.74 | 2305 |
| 2023-09-08 | 48.38 | $104.00 | 1500 |
| 2023-09-07 | 48.15 | $103.96 | 322 |
| 2023-09-06 | 48.76 | $104.08 | 2035 |
| 2023-09-05 | 51.16 | $104.55 | 500 |
| 2023-09-01 | 55.06 | $105.26 | 900 |
| 2023-08-31 | 54.73 | $105.19 | 700 |
| 2023-08-30 | 56.16 | $105.45 | 1100 |
| 2023-08-29 | 55.44 | $105.28 | 2600 |
| 2023-08-28 | 49.67 | $104.03 | 400 |
| 2023-08-25 | 46.39 | $103.41 | 1200 |
| 2023-08-24 | 42.87 | $102.79 | 1400 |
| 2023-08-23 | 47.94 | $103.84 | 700 |
| 2023-08-22 | 42.04 | $102.89 | 2600 |
| 2023-08-21 | 43.88 | $103.26 | 8722 |
| 2023-08-18 | 40.04 | $102.69 | 4700 |
| 2023-08-17 | 40.50 | $102.79 | 1121 |
| 2023-08-16 | 43.05 | $103.33 | 2334 |
| 2023-08-15 | 46.17 | $103.94 | 3300 |
| 2023-08-14 | 52.24 | $104.97 | 5930 |
| 2023-08-11 | 51.35 | $104.82 | 2100 |
| 2023-08-10 | 52.46 | $105.00 | 2000 |
| 2023-08-09 | 52.30 | $104.97 | 1709 |
| 2023-08-08 | 53.57 | $105.19 | 2048 |
| 2023-08-07 | 55.21 | $105.47 | 704 |
| 2023-08-04 | 50.21 | $104.50 | 900 |
| 2023-08-03 | 52.51 | $104.90 | 1600 |
| 2023-08-02 | 54.27 | $105.20 | 500 |
| 2023-08-01 | 62.75 | $106.47 | 900 |
| 2023-07-31 | 66.32 | $106.93 | 3900 |
| 2023-07-28 | 67.35 | $107.06 | 600 |
| 2023-07-27 | 64.49 | $106.35 | 1000 |
| 2023-07-26 | 67.57 | $106.74 | 1700 |
| 2023-07-25 | 67.81 | $106.77 | 427 |
| 2023-07-24 | 66.70 | $106.47 | 700 |
| 2023-07-21 | 66.37 | $106.38 | 1344 |
| 2023-07-20 | 65.51 | $106.14 | 1616 |
| 2023-07-19 | 66.80 | $106.33 | 1346 |
| 2023-07-18 | 65.99 | $106.09 | 1129 |
| 2023-07-17 | 64.02 | $105.52 | 846 |
| 2023-07-14 | 63.31 | $105.32 | 1300 |
| 2023-07-13 | 64.71 | $105.55 | 3100 |
| 2023-07-12 | 61.22 | $104.56 | 2618 |
| 2023-07-11 | 57.24 | $103.58 | 900 |
| 2023-07-10 | 53.90 | $102.85 | 1335 |
| 2023-07-07 | 52.59 | $102.58 | 300 |
| 2023-07-06 | 53.23 | $102.70 | 4900 |
| 2023-07-05 | 59.17 | $103.75 | 2600 |
| 2023-07-03 | 61.92 | $104.19 | 1413 |
| 2023-06-30 | 62.04 | $104.21 | 2618 |
| 2023-06-29 | 57.18 | $103.02 | 11502 |
| 2023-06-28 | 55.15 | $102.58 | 942 |
| 2023-06-27 | 56.83 | $102.87 | 1348 |
| 2023-06-26 | 52.84 | $102.02 | 4800 |
| 2023-06-23 | 52.95 | $102.04 | 2700 |
| 2023-06-22 | 57.85 | $102.90 | 3917 |
| 2023-06-21 | 58.33 | $102.98 | 1100 |
| 2023-06-20 | 58.67 | $103.04 | 2700 |
| 2023-06-16 | 63.68 | $103.88 | 4138 |
| 2023-06-15 | 64.61 | $104.03 | 1120 |
| 2023-06-14 | 59.96 | $102.78 | 428 |
| 2023-06-13 | 59.51 | $102.67 | 1129 |
| 2023-06-12 | 56.81 | $102.02 | 1000 |
| 2023-06-09 | 54.37 | $101.47 | 1914 |
| 2023-06-08 | 54.37 | $101.47 | 2723 |
| 2023-06-07 | 51.25 | $100.78 | 2300 |
| 2023-06-06 | 53.89 | $101.30 | 800 |
| 2023-06-05 | 52.77 | $101.05 | 2802 |
| 2023-06-02 | 54.57 | $101.41 | 4123 |
| 2023-06-01 | 48.29 | $100.06 | 1000 |
| 2023-05-31 | 48.82 | $100.17 | 1926 |
| 2023-05-30 | 51.56 | $100.74 | 1000 |
| 2023-05-26 | 54.10 | $101.24 | 5200 |
| 2023-05-25 | 49.47 | $100.26 | 8600 |
| 2023-05-24 | 47.68 | $99.91 | 4600 |
| 2023-05-23 | 51.92 | $100.76 | 2705 |
| 2023-05-22 | 58.24 | $101.85 | 3347 |
| 2023-05-19 | 59.05 | $101.98 | 5201 |
| 2023-05-18 | 58.11 | $101.76 | 2007 |
| 2023-05-17 | 56.51 | $101.39 | 1022 |
| 2023-05-16 | 53.46 | $100.72 | 1700 |
| 2023-05-15 | 57.96 | $101.50 | 4314 |
| 2023-05-12 | 55.78 | $101.02 | 334 |
| 2023-05-11 | 56.42 | $101.13 | 3100 |
| 2023-05-10 | 57.72 | $101.36 | 1400 |
| 2023-05-09 | 57.07 | $101.20 | 2141 |
| 2023-05-08 | 58.53 | $101.47 | 3000 |
| 2023-05-05 | 58.49 | $101.46 | 1700 |
| 2023-05-04 | 52.76 | $100.04 | 927 |
| 2023-05-03 | 55.74 | $100.62 | 1448 |
| 2023-05-02 | 57.12 | $100.88 | 1608 |
| 2023-05-01 | 62.78 | $101.88 | 1500 |
| 2023-04-28 | 62.11 | $101.69 | 3104 |
| 2023-04-27 | 60.22 | $101.17 | 1600 |
| 2023-04-26 | 53.80 | $99.64 | 820 |
| 2023-04-25 | 56.16 | $100.06 | 3311 |
| 2023-04-24 | 63.70 | $101.25 | 400 |
| 2023-04-21 | 63.23 | $101.13 | 62921 |
| 2023-04-20 | 62.09 | $100.84 | 2018 |
| 2023-04-19 | 63.05 | $100.99 | 1000 |
| 2023-04-18 | 65.01 | $101.30 | 811 |
| 2023-04-17 | 64.30 | $101.09 | 500 |
| 2023-04-14 | 64.03 | $101.01 | 815 |
| 2023-04-13 | 65.54 | $101.27 | 2048 |
| 2023-04-12 | 61.75 | $100.12 | 924 |
| 2023-04-11 | 61.81 | $100.13 | 827 |
| 2023-04-10 | 61.10 | $99.92 | 2300 |
| 2023-04-06 | 61.31 | $99.96 | 537 |
| 2023-04-05 | 60.10 | $99.58 | 2700 |
| 2023-04-04 | 60.07 | $99.57 | 2302 |
| 2023-04-03 | 62.00 | $99.99 | 900 |
| 2023-03-31 | 60.39 | $99.43 | 1400 |
| 2023-03-30 | 57.48 | $98.48 | 1300 |
| 2023-03-29 | 55.56 | $97.89 | 801 |
| 2023-03-28 | 51.41 | $96.72 | 9500 |
| 2023-03-27 | 51.53 | $96.75 | 600 |
| 2023-03-24 | 49.72 | $96.25 | 800 |
| 2023-03-23 | 48.81 | $96.00 | 823 |
| 2023-03-22 | 47.99 | $95.77 | 3300 |
| 2023-03-21 | 50.78 | $96.60 | 7400 |
| 2023-03-20 | 48.12 | $95.83 | 509 |
| 2023-03-17 | 44.13 | $94.76 | 327 |
| 2023-03-16 | 46.78 | $95.59 | 24200 |
| 2023-03-15 | 40.98 | $94.16 | 1942 |
| 2023-03-14 | 44.49 | $95.25 | 611 |
| 2023-03-13 | 39.37 | $94.12 | 3700 |
| 2023-03-10 | 39.53 | $94.17 | 1200 |
| 2023-03-09 | 43.06 | $95.28 | 2300 |
| 2023-03-08 | 47.10 | $96.40 | 1800 |
| 2023-03-07 | 46.20 | $96.19 | 2500 |
| 2023-03-06 | 51.72 | $97.58 | 2818 |
| 2023-03-03 | 51.53 | $97.53 | 1315 |
| 2023-03-02 | 46.39 | $96.30 | 842 |
| 2023-03-01 | 43.61 | $95.70 | 1900 |
| 2023-02-28 | 44.49 | $95.94 | 900 |
| 2023-02-27 | 45.91 | $96.33 | 2225 |
| 2023-02-24 | 44.04 | $95.90 | 747 |
| 2023-02-23 | 48.12 | $97.01 | 800 |
| 2023-02-22 | 46.46 | $96.62 | 600 |
| 2023-02-21 | 47.88 | $97.00 | 7610 |
| 2023-02-17 | 53.96 | $98.48 | 546 |
| 2023-02-16 | 53.50 | $98.36 | 700 |
| 2023-02-15 | 56.69 | $99.08 | 542 |
| 2023-02-14 | 57.65 | $99.29 | 1500 |
| 2023-02-13 | 57.58 | $99.27 | 1000 |
| 2023-02-10 | 54.66 | $98.38 | 600 |
| 2023-02-09 | 53.99 | $98.18 | 1500 |
| 2023-02-08 | 56.09 | $98.71 | 5600 |
| 2023-02-07 | 60.13 | $99.67 | 7116 |
| 2023-02-06 | 57.10 | $98.68 | 10700 |
| 2023-02-03 | 60.08 | $99.36 | 320 |
| 2023-02-02 | 63.99 | $100.20 | 1215 |
| 2023-02-01 | 62.41 | $99.63 | 600 |
| 2023-01-31 | 59.95 | $98.79 | 400 |
| 2023-01-30 | 56.73 | $97.78 | 1200 |
| 2023-01-27 | 60.44 | $98.59 | 1804 |
| 2023-01-26 | 60.48 | $98.60 | 1002 |
| 2023-01-25 | 59.39 | $98.23 | 1715 |
| 2023-01-24 | 58.89 | $98.06 | 1540 |
| 2023-01-23 | 59.05 | $98.10 | 2200 |
| 2023-01-20 | 56.86 | $97.32 | 3100 |
| 2023-01-19 | 53.35 | $96.17 | 925 |
| 2023-01-18 | 55.01 | $96.62 | 2300 |
| 2023-01-17 | 59.60 | $97.79 | 7900 |
| 2023-01-13 | 60.16 | $97.93 | 2300 |
| 2023-01-12 | 59.10 | $97.53 | 1046 |
| 2023-01-11 | 57.57 | $96.96 | 1233 |
| 2023-01-10 | 55.35 | $96.16 | 3326 |
| 2023-01-09 | 54.50 | $95.86 | 1400 |
| 2023-01-06 | 54.93 | $95.99 | 1524 |
| 2023-01-05 | 48.74 | $93.90 | 1908 |
| 2023-01-04 | 51.47 | $94.75 | 1100 |
| 2023-01-03 | 49.18 | $94.03 | 3001 |
| 2022-12-30 | 48.57 | $93.84 | 2800 |
| 2022-12-29 | 50.22 | $94.39 | 1100 |
| 2022-12-28 | 45.97 | $93.05 | 1500 |
| 2022-12-27 | 48.81 | $94.01 | 2701 |
| 2022-12-23 | 48.93 | $94.05 | 2529 |
| 2022-12-22 | 47.49 | $93.58 | 2200 |
| 2022-12-21 | 49.93 | $94.44 | 1303 |
| 2022-12-20 | 46.79 | $93.40 | 1934 |
| 2022-12-19 | 46.11 | $93.18 | 800 |
| 2022-12-16 | 47.80 | $93.82 | 6800 |
| 2022-12-15 | 52.20 | $95.37 | 2000 |
| 2022-12-14 | 60.10 | $97.70 | 1700 |
| 2022-12-13 | 61.05 | $97.95 | 1300 |
| 2022-12-12 | 58.97 | $97.10 | 1402 |
| 2022-12-09 | 56.61 | $96.19 | 2000 |
| 2022-12-08 | 58.22 | $96.65 | 711 |
| 2022-12-07 | 56.72 | $96.06 | 9432 |
| 2022-12-06 | 56.62 | $96.02 | 3100 |
| 2022-12-05 | 59.77 | $96.98 | 900 |
| 2022-12-02 | 65.02 | $98.45 | 1036 |
| 2022-12-01 | 65.10 | $98.47 | 1049 |
| 2022-11-30 | 64.64 | $98.23 | 4700 |
| 2022-11-29 | 59.79 | $95.91 | 3800 |
| 2022-11-28 | 59.67 | $95.86 | 7034 |
| 2022-11-25 | 64.14 | $97.16 | 1631 |
| 2022-11-23 | 63.68 | $96.93 | 2938 |
| 2022-11-22 | 62.52 | $96.34 | 19439 |
| 2022-11-21 | 60.05 | $95.14 | 6746 |
| 2022-11-18 | 60.58 | $95.31 | 1100 |
| 2022-11-17 | 59.55 | $94.80 | 2323 |
| 2022-11-16 | 60.17 | $95.01 | 4715 |
| 2022-11-15 | 61.02 | $95.31 | 2100 |
| 2022-11-14 | 60.18 | $94.84 | 4006 |
| 2022-11-11 | 61.83 | $95.45 | 3700 |
| 2022-11-10 | 60.65 | $94.75 | 1428 |
| 2022-11-09 | 52.12 | $90.49 | 9700 |
| 2022-11-08 | 55.50 | $91.75 | 2200 |
| 2022-11-07 | 53.55 | $90.89 | 3800 |
| 2022-11-04 | 52.20 | $90.31 | 4530 |
| 2022-11-03 | 47.60 | $88.46 | 5400 |
| 2022-11-02 | 50.92 | $89.78 | 11100 |
| 2022-11-01 | 54.63 | $91.13 | 10203 |
| 2022-10-31 | 54.13 | $90.92 | 8317 |
| 2022-10-28 | 55.89 | $91.56 | 2035 |
| 2022-10-27 | 51.80 | $89.80 | 3000 |
| 2022-10-26 | 53.16 | $90.31 | 9000 |
| 2022-10-25 | 53.13 | $90.30 | 18012 |
| 2022-10-24 | 49.71 | $88.83 | 1500 |
| 2022-10-21 | 47.78 | $88.05 | 1245 |
| 2022-10-20 | 43.46 | $86.41 | 1703 |
| 2022-10-19 | 44.28 | $86.80 | 8200 |
| 2022-10-18 | 45.71 | $87.47 | 2200 |
| 2022-10-17 | 43.92 | $86.77 | 1944 |
| 2022-10-14 | 38.69 | $84.86 | 1239 |
| 2022-10-13 | 41.92 | $86.52 | 4800 |
| 2022-10-12 | 36.15 | $84.63 | 3100 |
| 2022-10-11 | 36.76 | $84.96 | 9713 |
| 2022-10-10 | 37.87 | $85.57 | 815 |
| 2022-10-07 | 38.47 | $85.90 | 5000 |
| 2022-10-06 | 42.30 | $87.89 | 2400 |
| 2022-10-05 | 44.66 | $89.00 | 3215 |
| 2022-10-04 | 45.72 | $89.49 | 1713 |
| 2022-10-03 | 38.44 | $86.94 | 500 |
| 2022-09-30 | 31.72 | $84.97 | 3600 |
| 2022-09-29 | 33.45 | $85.95 | 2400 |
| 2022-09-28 | 36.26 | $87.42 | 1800 |
| 2022-09-27 | 29.10 | $85.56 | 3100 |
| 2022-09-26 | 29.87 | $86.01 | 200 |
| 2022-09-23 | 31.45 | $86.91 | 1501 |
| 2022-09-22 | 34.83 | $88.64 | 325 |
| 2022-09-21 | 35.60 | $89.01 | 145 |
| 2022-09-20 | 38.18 | $90.19 | 1913 |
| 2022-09-19 | 40.90 | $91.33 | 4500 |
| 2022-09-16 | 39.61 | $90.97 | 512 |
| 2022-09-15 | 40.56 | $91.38 | 633 |
| 2022-09-14 | 42.39 | $92.15 | 525 |
| 2022-09-13 | 42.23 | $92.10 | 1000 |
| 2022-09-12 | 51.71 | $95.56 | 700 |
| 2022-09-09 | 49.60 | $94.88 | 6900 |
| 2022-09-08 | 43.87 | $93.21 | 800 |
| 2022-09-07 | 42.07 | $92.73 | 1005 |
| 2022-09-06 | 36.21 | $91.28 | 747 |
| 2022-09-02 | 37.02 | $91.61 | 100 |
| 2022-09-01 | 39.38 | $92.54 | 700 |
| 2022-08-31 | 39.98 | $92.77 | 36234 |
| 2022-08-30 | 41.22 | $93.25 | 800 |
| 2022-08-29 | 43.72 | $94.18 | 1724 |
| 2022-08-26 | 45.00 | $94.64 | 1817 |
| 2022-08-25 | 53.80 | $97.34 | 500 |
| 2022-08-24 | 50.24 | $96.30 | 400 |
| 2022-08-23 | 49.78 | $96.17 | 429 |
| 2022-08-22 | 50.70 | $96.44 | 825 |
| 2022-08-19 | 56.95 | $98.12 | 5400 |
| 2022-08-18 | 61.31 | $99.14 | 400 |
| 2022-08-17 | 61.23 | $99.11 | 118 |
| 2022-08-16 | 64.28 | $99.81 | 1026 |
| 2022-08-15 | 63.74 | $99.59 | 941 |
| 2022-08-12 | 63.14 | $99.34 | 3400 |
| 2022-08-11 | 60.12 | $98.14 | 2000 |
| 2022-08-10 | 60.67 | $98.28 | 2800 |
| 2022-08-09 | 55.57 | $96.43 | 1800 |
| 2022-08-08 | 57.01 | $96.81 | 13100 |
| 2022-08-05 | 57.16 | $96.85 | 642 |
| 2022-08-04 | 57.91 | $97.06 | 5700 |
| 2022-08-03 | 57.71 | $96.98 | 10100 |
| 2022-08-02 | 55.19 | $95.99 | 320 |
| 2022-08-01 | 57.94 | $96.82 | 2215 |
| 2022-07-29 | 58.24 | $96.91 | 1800 |
| 2022-07-28 | 56.16 | $96.04 | 1600 |
| 2022-07-27 | 54.09 | $95.21 | 2102 |
| 2022-07-26 | 48.90 | $93.33 | 14700 |
| 2022-07-25 | 51.40 | $94.18 | 7541 |
| 2022-07-22 | 50.43 | $93.84 | 700 |
| 2022-07-21 | 52.44 | $94.53 | 4036 |
| 2022-07-20 | 50.63 | $93.86 | 18400 |
| 2022-07-19 | 50.41 | $93.78 | 1629 |
| 2022-07-18 | 44.22 | $91.62 | 700 |
| 2022-07-15 | 45.39 | $92.09 | 3200 |
| 2022-07-14 | 40.97 | $90.69 | 1400 |
| 2022-07-13 | 42.61 | $91.39 | 2100 |
| 2022-07-12 | 42.84 | $91.49 | 2440 |
| 2022-07-11 | 44.08 | $92.03 | 608 |
| 2022-07-08 | 46.56 | $93.08 | 200 |
| 2022-07-07 | 46.58 | $93.09 | 6317 |
| 2022-07-06 | 43.52 | $91.97 | 300 |
| 2022-07-05 | 42.48 | $91.60 | 944 |
| 2022-07-01 | 43.57 | $92.13 | 141 |
| 2022-06-30 | 41.28 | $91.28 | 23511 |
| 2022-06-29 | 42.81 | $92.07 | 218 |
| 2022-06-28 | 42.79 | $92.06 | 1035 |
| 2022-06-27 | 45.39 | $93.41 | 1348 |
| 2022-06-24 | 45.80 | $93.62 | 1900 |
| 2022-06-23 | 39.64 | $91.13 | 2300 |
| 2022-06-22 | 38.68 | $90.77 | 64649 |
| 2022-06-21 | 38.22 | $90.59 | 234 |
| 2022-06-17 | 33.65 | $88.87 | 1900 |
| 2022-06-16 | 33.24 | $88.72 | 1301 |
| 2022-06-15 | 36.40 | $90.94 | 1248 |
| 2022-06-14 | 33.11 | $89.73 | 3600 |
| 2022-06-13 | 33.89 | $90.30 | 5200 |
| 2022-06-10 | 38.50 | $93.33 | 4022 |
| 2022-06-09 | 42.28 | $95.43 | 600 |
| 2022-06-08 | 46.38 | $97.42 | 7300 |
| 2022-06-07 | 49.13 | $98.63 | 300 |
| 2022-06-06 | 47.57 | $97.99 | 400 |
| 2022-06-03 | 47.06 | $97.78 | 700 |
| 2022-06-02 | 49.92 | $99.09 | 5015 |
| 2022-06-01 | 46.47 | $97.63 | 3000 |
| 2022-05-31 | 50.23 | $99.30 | 1400 |
| 2022-05-27 | 52.07 | $100.07 | 900 |
| 2022-05-26 | 48.18 | $98.41 | 348 |
| 2022-05-25 | 44.48 | $96.98 | 921 |
| 2022-05-24 | 43.22 | $96.51 | 1000 |
| 2022-05-23 | 43.54 | $96.67 | 300 |
| 2022-05-20 | 39.12 | $95.02 | 1500 |
| 2022-05-19 | 38.23 | $94.70 | 300 |
| 2022-05-18 | 38.15 | $94.67 | 231 |
| 2022-05-17 | 44.01 | $97.89 | 700 |
| 2022-05-16 | 39.89 | $96.38 | 1318 |
| 2022-05-13 | 39.81 | $96.35 | 327 |
| 2022-05-12 | 33.88 | $94.31 | 301 |
| 2022-05-11 | 34.13 | $94.47 | 1400 |
| 2022-05-10 | 35.70 | $95.47 | 700 |
| 2022-05-09 | 35.10 | $95.26 | 1339 |
| 2022-05-06 | 39.24 | $97.78 | 615 |
| 2022-05-05 | 40.20 | $98.32 | 600 |
| 2022-05-04 | 46.54 | $101.47 | 739 |
| 2022-05-03 | 40.30 | $99.27 | 800 |
| 2022-05-02 | 38.50 | $98.69 | 200 |
| 2022-04-29 | 37.95 | $98.51 | 849 |
| 2022-04-28 | 43.20 | $101.08 | 3400 |
| 2022-04-27 | 37.54 | $99.31 | 3200 |
| 2022-04-26 | 37.00 | $99.15 | 340 |
| 2022-04-25 | 42.12 | $101.52 | 314 |
| 2022-04-22 | 41.21 | $101.24 | 1700 |
| 2022-04-21 | 46.93 | $103.52 | 100 |
| 2022-04-20 | 51.38 | $105.02 | 648 |
| 2022-04-19 | 50.06 | $104.58 | 800 |
| 2022-04-18 | 47.01 | $103.60 | 1016 |
| 2022-04-14 | 48.24 | $104.03 | 100 |
| 2022-04-13 | 50.54 | $104.82 | 1710 |
| 2022-04-12 | 47.50 | $103.81 | 6700 |
| 2022-04-11 | 49.15 | $104.39 | 1833 |
| 2022-04-08 | 52.98 | $105.66 | 243 |
| 2022-04-07 | 53.29 | $105.76 | 300 |
| 2022-04-06 | 51.95 | $105.26 | 900 |
| 2022-04-05 | 53.41 | $105.76 | 1023 |
| 2022-04-04 | 56.28 | $106.72 | 234 |
| 2022-04-01 | 55.23 | $106.28 | 200 |
| 2022-03-31 | 54.11 | $105.81 | 6600 |
| 2022-03-30 | 57.47 | $106.97 | 623 |
| 2022-03-29 | 59.31 | $107.58 | 1300 |
| 2022-03-28 | 56.09 | $106.11 | 1017 |
| 2022-03-25 | 55.55 | $105.87 | 100 |
| 2022-03-24 | 54.64 | $105.46 | 200 |
| 2022-03-23 | 51.79 | $104.22 | 1800 |
| 2022-03-22 | 54.76 | $105.35 | 1700 |
| 2022-03-21 | 53.30 | $104.70 | 1900 |
| 2022-03-18 | 54.22 | $105.06 | 800 |
| 2022-03-17 | 51.70 | $103.92 | 2000 |
| 2022-03-16 | 49.25 | $102.87 | 612 |
| 2022-03-15 | 44.18 | $100.89 | 300 |
| 2022-03-14 | 39.67 | $99.33 | 615 |
| 2022-03-11 | 39.97 | $99.48 | 618 |
| 2022-03-10 | 42.00 | $100.51 | 2800 |
| 2022-03-09 | 42.93 | $100.97 | 1800 |
| 2022-03-08 | 35.85 | $98.55 | 1400 |
| 2022-03-07 | 36.95 | $99.16 | 334 |
| 2022-03-04 | 41.79 | $101.59 | 800 |
| 2022-03-03 | 43.70 | $102.44 | 700 |
| 2022-03-02 | 45.24 | $103.11 | 904 |
| 2022-03-01 | 40.27 | $101.45 | 330 |
| 2022-02-28 | 43.45 | $102.86 | 339 |
| 2022-02-25 | 45.26 | $103.61 | 1415 |
| 2022-02-24 | 37.53 | $101.26 | 1249 |
| 2022-02-23 | 36.33 | $100.93 | 2000 |
| 2022-02-22 | 38.98 | $102.16 | 1342 |
| 2022-02-18 | 41.16 | $103.10 | 334 |
| 2022-02-17 | 42.61 | $103.70 | 1633 |
| 2022-02-16 | 47.23 | $105.46 | 1700 |
| 2022-02-15 | 46.28 | $105.16 | 6100 |
| 2022-02-14 | 41.04 | $103.59 | 5400 |
| 2022-02-11 | 42.42 | $104.14 | 1200 |
| 2022-02-10 | 46.20 | $105.55 | 2500 |
| 2022-02-09 | 51.41 | $107.24 | 6405 |
| 2022-02-08 | 46.75 | $105.86 | 2827 |
| 2022-02-07 | 44.01 | $105.12 | 900 |
| 2022-02-04 | 44.78 | $105.38 | 224 |
| 2022-02-03 | 44.61 | $105.33 | 5700 |
| 2022-02-02 | 50.63 | $107.29 | 1028 |
| 2022-02-01 | 46.95 | $106.23 | 1140 |
| 2022-01-31 | 44.54 | $105.58 | 545 |
| 2022-01-28 | 37.49 | $103.88 | 4900 |
| 2022-01-27 | 30.31 | $102.43 | 441 |
| 2022-01-26 | 31.01 | $102.73 | 1620 |
| 2022-01-25 | 32.26 | $103.26 | 1900 |
| 2022-01-24 | 34.40 | $104.12 | 4209 |
| 2022-01-21 | 35.51 | $104.55 | 3120 |
| 2022-01-20 | 38.35 | $105.58 | 134 |
| 2022-01-19 | 41.53 | $106.62 | 100 |
| 2022-01-18 | 42.73 | $106.99 | 1217 |
| 2022-01-14 | 48.81 | $108.67 | 1407 |
| 2022-01-13 | 48.89 | $108.69 | 8213 |
| 2022-01-12 | 53.38 | $109.79 | 905 |
| 2022-01-11 | 51.41 | $109.28 | 900 |
| 2022-01-10 | 47.80 | $108.40 | 449 |
| 2022-01-07 | 50.14 | $108.98 | 900 |
| 2022-01-06 | 50.22 | $109.00 | 300 |
| 2022-01-05 | 51.47 | $109.32 | 734 |
| 2022-01-04 | 57.56 | $110.75 | 2500 |
| 2022-01-03 | 56.64 | $110.48 | 5900 |
| 2021-12-31 | 56.27 | $110.37 | 1820 |
| 2021-12-30 | 56.61 | $110.45 | 805 |
| 2021-12-29 | 58.03 | $110.80 | 5600 |
| 2021-12-28 | 57.33 | $110.56 | 1520 |
| 2021-12-27 | 57.13 | $110.49 | 2506 |
| 2021-12-23 | 53.95 | $109.39 | 400 |
| 2021-12-22 | 52.02 | $108.76 | 3400 |
| 2021-12-21 | 49.15 | $107.87 | 1700 |
| 2021-12-20 | 44.59 | $106.58 | 1600 |
| 2021-12-17 | 47.01 | $107.36 | 400 |
| 2021-12-16 | 55.84 | $109.75 | 1547 |
| 2021-12-15 | 56.18 | $109.83 | 200 |
| 2021-12-14 | 50.13 | $108.13 | 100 |
| 2021-12-13 | 53.08 | $108.85 | 100 |
| 2021-12-10 | 55.40 | $109.39 | 200 |
| 2021-12-09 | 52.82 | $108.68 | 900 |
| 2021-12-08 | 55.57 | $109.32 | 800 |
| 2021-12-07 | 54.51 | $109.02 | 1816 |
| 2021-12-06 | 47.26 | $107.19 | 320 |
| 2021-12-03 | 42.25 | $106.14 | 100 |
| 2021-12-02 | 43.87 | $106.57 | 1213 |
| 2021-12-01 | 37.56 | $105.38 | 439 |
| 2021-11-30 | 40.08 | $106.08 | 828 |
| 2021-11-29 | 48.77 | $108.04 | 1202 |
| 2021-11-26 | 42.48 | $107.00 | 200 |
| 2021-11-24 | 56.16 | $109.17 | 807 |
| 2021-11-23 | 56.63 | $109.23 | 300 |
| 2021-11-22 | 56.34 | $109.18 | 523 |
| 2021-11-19 | 59.25 | $109.56 | 300 |
| 2021-11-18 | 62.05 | $109.91 | 700 |
| 2021-11-17 | 61.60 | $109.82 | 836 |
| 2021-11-16 | 64.63 | $110.20 | 200 |
| 2021-11-15 | 63.97 | $110.05 | 1200 |
| 2021-11-12 | 64.74 | $110.15 | 104 |
| 2021-11-11 | 61.29 | $109.37 | 200 |
| 2021-11-10 | 60.82 | $109.27 | 933 |
| 2021-11-09 | 66.63 | $110.03 | 2600 |
| 2021-11-08 | 66.79 | $110.05 | 1320 |
| 2021-11-05 | 66.33 | $109.93 | 439 |
| 2021-11-04 | 66.14 | $109.88 | 109 |
| 2021-11-03 | 64.86 | $109.53 | 500 |
| 2021-11-02 | 62.25 | $108.86 | 400 |
| 2021-11-01 | 61.10 | $108.58 | 300 |
| 2021-10-29 | 60.11 | $108.34 | 2400 |
| 2021-10-28 | 59.71 | $108.24 | 519 |
| 2021-10-27 | 56.21 | $107.41 | 449 |
| 2021-10-26 | 60.48 | $108.12 | 1200 |
| 2021-10-25 | 59.91 | $107.98 | 900 |
| 2021-10-22 | 59.63 | $107.91 | 326 |
| 2021-10-21 | 58.66 | $107.66 | 100 |
| 2021-10-20 | 58.55 | $107.63 | 600 |
| 2021-10-19 | 56.94 | $107.20 | 613 |
| 2021-10-18 | 54.02 | $106.46 | 500 |
| 2021-10-15 | 53.94 | $106.44 | 200 |
| 2021-10-14 | 51.41 | $105.81 | 500 |
| 2021-10-13 | 44.87 | $104.38 | 100 |
| 2021-10-12 | 41.80 | $103.79 | 509 |
| 2021-10-11 | 42.68 | $104.02 | 536 |
| 2021-10-08 | 44.62 | $104.52 | 542 |
| 2021-10-07 | 44.89 | $104.59 | 344 |
| 2021-10-06 | 40.95 | $103.78 | 2626 |
| 2021-10-05 | 40.45 | $103.68 | 400 |
| 2021-10-04 | 35.85 | $102.79 | 407 |
| 2021-10-01 | 39.64 | $103.95 | 200 |
| 2021-09-30 | 36.22 | $103.33 | 500 |
| 2021-09-29 | 38.63 | $104.05 | 147 |
| 2021-09-28 | 37.87 | $103.91 | 1800 |
| 2021-09-27 | 45.91 | $105.98 | 839 |
| 2021-09-24 | 48.37 | $106.50 | 2000 |
| 2021-09-23 | 49.68 | $106.77 | 3306 |
| 2021-09-22 | 44.02 | $105.71 | 519 |
| 2021-09-21 | 41.68 | $105.31 | 1514 |
| 2021-09-20 | 39.00 | $104.87 | 4100 |
| 2021-09-17 | 46.78 | $106.55 | 228 |
| 2021-09-16 | 53.41 | $107.65 | 600 |
| 2021-09-15 | 54.75 | $107.85 | 310 |
| 2021-09-14 | 51.20 | $107.24 | 400 |
| 2021-09-13 | 53.90 | $107.65 | 1507 |
| 2021-09-10 | 52.33 | $107.38 | 123 |
| 2021-09-09 | 56.60 | $108.01 | 3000 |
| 2021-09-08 | 58.93 | $108.33 | 1000 |
| 2021-09-07 | 60.78 | $108.58 | 3119 |
| 2021-09-03 | 64.55 | $109.07 | 100 |
| 2021-09-02 | 63.45 | $108.82 | 323 |
| 2021-09-01 | 61.93 | $108.48 | 600 |
| 2021-08-31 | 60.35 | $108.14 | 400 |
| 2021-08-30 | 61.85 | $108.35 | 700 |
| 2021-08-27 | 60.75 | $108.10 | 415 |
| 2021-08-26 | 56.81 | $107.27 | 1500 |
| 2021-08-25 | 61.24 | $107.90 | 100 |
| 2021-08-24 | 60.87 | $107.82 | 200 |
| 2021-08-23 | 61.22 | $107.87 | 211 |
| 2021-08-20 | 58.05 | $107.17 | 300 |
| 2021-08-19 | 53.91 | $106.36 | 1000 |
| 2021-08-18 | 54.67 | $106.48 | 300 |
| 2021-08-17 | 60.77 | $107.38 | 200 |
| 2021-08-16 | 65.38 | $107.98 | 100 |
| 2021-08-13 | 64.40 | $107.75 | 500 |
| 2021-08-12 | 62.60 | $107.34 | 900 |
| 2021-08-11 | 61.79 | $107.16 | 518 |
| 2021-08-10 | 59.63 | $106.69 | 500 |
| 2021-08-09 | 59.26 | $106.61 | 100 |
| 2021-08-06 | 59.39 | $106.63 | 139 |
| 2021-08-05 | 59.89 | $106.71 | 645 |
| 2021-08-04 | 58.22 | $106.31 | 400 |
| 2021-08-03 | 59.63 | $106.55 | 2419 |
| 2021-08-02 | 56.31 | $105.76 | 305 |
| 2021-07-30 | 56.27 | $105.75 | 648 |
| 2021-07-29 | 58.01 | $106.07 | 410 |
| 2021-07-28 | 56.37 | $105.66 | 100 |
| 2021-07-27 | 55.56 | $105.46 | 1345 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.63
2026-07-24
Close Price
$152.84
Vol: 1642
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -27.63 | $152.84 | 1642 |
| 2026-07-23 | -51.60 | $151.79 | 600 |
| 2026-07-22 | -21.78 | $153.07 | 300 |
| 2026-07-21 | -21.43 | $153.06 | 800 |
| 2026-07-20 | -36.58 | $152.36 | 946 |
| 2026-07-17 | -20.13 | $153.12 | 1749 |
| 2026-07-16 | -6.49 | $153.75 | 1348 |
| 2026-07-15 | -16.02 | $153.31 | 800 |
| 2026-07-14 | -16.67 | $153.28 | 1109 |
| 2026-07-13 | -12.55 | $153.47 | 3100 |
| 2026-07-10 | -7.36 | $153.71 | 1929 |
| 2026-07-09 | -22.06 | $152.96 | 2007 |
| 2026-07-08 | -27.59 | $152.61 | 7649 |
| 2026-07-07 | -12.07 | $153.42 | 1800 |
| 2026-07-06 | 0.00 | $153.54 | 1100 |
| 2026-07-02 | -5.87 | $152.84 | 3211 |
| 2026-07-01 | -23.23 | $151.87 | 1344 |
| 2026-06-30 | -22.22 | $151.91 | 1000 |
| 2026-06-29 | -35.35 | $151.39 | 5300 |
| 2026-06-26 | -65.99 | $150.33 | 1700 |
| 2026-06-25 | -76.19 | $149.88 | 800 |
| 2026-06-24 | -80.27 | $149.70 | 1100 |
| 2026-06-23 | -79.59 | $149.73 | 5936 |
| 2026-06-22 | -63.12 | $150.53 | 800 |
| 2026-06-18 | -56.18 | $150.85 | 5726 |
| 2026-06-17 | -65.51 | $150.42 | 1100 |
| 2026-06-16 | -25.16 | $152.28 | 3439 |
| 2026-06-15 | -21.91 | $152.43 | 2544 |
| 2026-06-12 | -40.13 | $151.59 | 1034 |
| 2026-06-11 | -49.24 | $151.17 | 500 |
| 2026-06-10 | -93.93 | $149.11 | 2522 |
| 2026-06-09 | -70.93 | $150.17 | 2501 |
| 2026-06-08 | -98.86 | $149.98 | 1821 |
| 2026-06-05 | -100.00 | $149.94 | 5200 |
| 2026-06-04 | -39.36 | $152.09 | 3400 |
| 2026-06-03 | -62.68 | $151.29 | 817 |
| 2026-06-02 | -36.41 | $152.14 | 1727 |
| 2026-06-01 | -35.90 | $151.76 | 9446 |
| 2026-05-29 | -10.47 | $152.95 | 1400 |
| 2026-05-28 | -6.41 | $153.14 | 1309 |
| 2026-05-27 | -8.94 | $152.97 | 2337 |
| 2026-05-26 | -4.75 | $153.19 | 2112 |
| 2026-05-22 | -5.13 | $153.17 | 1100 |
| 2026-05-21 | -8.09 | $152.50 | 2434 |
| 2026-05-20 | -7.23 | $152.54 | 2800 |
| 2026-05-19 | -31.11 | $151.28 | 146408 |
| 2026-05-18 | -20.22 | $151.77 | 1724 |
| 2026-05-15 | -40.22 | $150.87 | 2508 |
| 2026-05-14 | -10.44 | $152.21 | 3400 |
| 2026-05-13 | -5.49 | $151.62 | 7600 |
| 2026-05-12 | -14.63 | $151.04 | 143125 |
| 2026-05-11 | -22.99 | $150.76 | 1111 |
| 2026-05-08 | -16.71 | $150.84 | 2200 |
| 2026-05-07 | -25.46 | $150.43 | 843 |
| 2026-05-06 | 0.00 | $151.53 | 807 |
| 2026-05-05 | -24.65 | $149.87 | 500 |
| 2026-05-04 | -27.18 | $148.84 | 1700 |
| 2026-05-01 | -9.44 | $150.08 | 1000 |
| 2026-04-30 | -5.18 | $150.31 | 905 |
| 2026-04-29 | -29.16 | $148.32 | 1305 |
| 2026-04-28 | -22.38 | $148.63 | 10529 |
| 2026-04-27 | -19.13 | $148.71 | 2242 |
| 2026-04-24 | -14.70 | $149.12 | 1500 |
| 2026-04-23 | -16.24 | $148.95 | 2817 |
| 2026-04-22 | -14.34 | $149.16 | 2510 |
| 2026-04-21 | -17.42 | $148.82 | 447 |
| 2026-04-20 | -3.54 | $150.35 | 1900 |
| 2026-04-17 | -0.82 | $150.65 | 2600 |
| 2026-04-16 | 0.00 | $149.21 | 1000 |
| 2026-04-15 | 0.00 | $149.09 | 1700 |
| 2026-04-14 | -2.90 | $148.77 | 1600 |
| 2026-04-13 | 0.00 | $148.16 | 1400 |
| 2026-04-10 | -10.30 | $147.21 | 1900 |
| 2026-04-09 | -0.96 | $147.99 | 707 |
| 2026-04-08 | 0.00 | $147.59 | 900 |
| 2026-04-07 | -44.35 | $144.40 | 900 |
| 2026-04-06 | -41.50 | $144.64 | 1206 |
| 2026-04-02 | -47.56 | $144.13 | 1600 |
| 2026-04-01 | -48.99 | $144.01 | 1629 |
| 2026-03-31 | -64.74 | $143.14 | 1000 |
| 2026-03-30 | -95.77 | $140.13 | 1600 |
| 2026-03-27 | -100.00 | $139.72 | 2100 |
| 2026-03-26 | -96.23 | $141.12 | 1500 |
| 2026-03-25 | -78.58 | $142.99 | 1009 |
| 2026-03-24 | -87.17 | $142.08 | 1731 |
| 2026-03-23 | -80.94 | $142.74 | 800 |
| 2026-03-20 | -98.49 | $140.88 | 2329 |
| 2026-03-19 | -93.79 | $143.32 | 604 |
| 2026-03-18 | -100.00 | $143.55 | 1532 |
| 2026-03-17 | -77.52 | $145.70 | 1222 |
| 2026-03-16 | -80.41 | $145.49 | 1800 |
| 2026-03-13 | -100.00 | $144.07 | 1100 |
| 2026-03-12 | -100.00 | $144.87 | 1726 |
| 2026-03-11 | -78.26 | $146.28 | 1514 |
| 2026-03-10 | -72.21 | $146.67 | 1200 |
| 2026-03-09 | -64.91 | $147.14 | 1333 |
| 2026-03-06 | -83.69 | $146.29 | 4100 |
| 2026-03-05 | -83.76 | $147.35 | 1600 |
| 2026-03-04 | -52.28 | $149.37 | 900 |
| 2026-03-03 | -76.18 | $148.41 | 2300 |
| 2026-03-02 | -19.46 | $150.52 | 1700 |
| 2026-02-27 | -0.40 | $151.30 | 4709 |
| 2026-02-26 | -4.15 | $150.85 | 1200 |
| 2026-02-25 | 0.00 | $151.05 | 2802 |
| 2026-02-24 | -10.40 | $150.28 | 1100 |
| 2026-02-23 | -30.75 | $149.36 | 2904 |
| 2026-02-20 | -9.52 | $150.25 | 1807 |
| 2026-02-19 | -22.86 | $149.55 | 1335 |
| 2026-02-18 | -11.93 | $149.96 | 2345 |
| 2026-02-17 | -17.05 | $149.56 | 1829 |
| 2026-02-13 | -15.76 | $149.65 | 5136 |
| 2026-02-12 | -24.93 | $149.01 | 2600 |
| 2026-02-11 | -2.15 | $150.60 | 4300 |
| 2026-02-10 | -9.17 | $150.11 | 14400 |
| 2026-02-09 | -4.64 | $150.35 | 15000 |
| 2026-02-06 | 0.00 | $149.94 | 2321 |
| 2026-02-05 | -29.26 | $147.59 | 2120 |
| 2026-02-04 | -8.70 | $148.70 | 2600 |
| 2026-02-03 | -14.89 | $148.23 | 40711 |
| 2026-02-02 | -2.98 | $148.85 | 40546 |
| 2026-01-30 | -21.03 | $147.19 | 1808 |
| 2026-01-29 | -7.86 | $147.82 | 5608 |
| 2026-01-28 | -21.49 | $147.05 | 5004 |
| 2026-01-27 | -2.69 | $147.96 | 3300 |
| 2026-01-26 | -3.01 | $147.12 | 1509 |
| 2026-01-23 | -5.73 | $146.21 | 4200 |
| 2026-01-22 | -16.24 | $145.88 | 4700 |
| 2026-01-21 | -32.35 | $145.19 | 2000 |
| 2026-01-20 | -66.67 | $143.89 | 3242 |
| 2026-01-16 | -7.62 | $146.07 | 13003 |
| 2026-01-15 | -14.20 | $145.71 | 24315 |
| 2026-01-14 | -6.68 | $145.93 | 1547 |
| 2026-01-13 | -10.78 | $145.74 | 3006 |
| 2026-01-12 | 0.00 | $146.24 | 3040 |
| 2026-01-09 | -0.96 | $145.71 | 1000 |
| 2026-01-08 | -6.38 | $144.97 | 1300 |
| 2026-01-07 | -19.64 | $144.44 | 2700 |
| 2026-01-06 | -0.77 | $145.18 | 2234 |
| 2026-01-05 | -6.32 | $144.55 | 9900 |
| 2026-01-02 | -24.25 | $143.57 | 1700 |
| 2025-12-31 | -34.88 | $143.25 | 2200 |
| 2025-12-30 | -5.65 | $144.13 | 1804 |
| 2025-12-29 | -11.63 | $143.95 | 2500 |
| 2025-12-26 | 0.00 | $144.30 | 1116 |
| 2025-12-24 | 0.00 | $144.20 | 2110 |
| 2025-12-23 | 0.00 | $143.84 | 1314 |
| 2025-12-22 | -9.75 | $143.25 | 5146 |
| 2025-12-19 | -22.65 | $142.67 | 1926 |
| 2025-12-18 | -25.74 | $142.25 | 2635 |
| 2025-12-17 | -38.11 | $141.62 | 2248 |
| 2025-12-16 | -23.18 | $142.38 | 6947 |
| 2025-12-15 | -7.27 | $143.19 | 1000 |
| 2025-12-12 | -14.69 | $142.65 | 1444 |
| 2025-12-11 | -0.42 | $143.17 | 800 |
| 2025-12-10 | -19.70 | $142.26 | 1125 |
| 2025-12-09 | -40.25 | $141.29 | 1900 |
| 2025-12-08 | -35.81 | $141.50 | 1141 |
| 2025-12-05 | -19.07 | $142.29 | 1928 |
| 2025-12-04 | -19.07 | $142.29 | 4947 |
| 2025-12-03 | -20.55 | $142.22 | 7900 |
| 2025-12-02 | -29.66 | $141.79 | 2411 |
| 2025-12-01 | -36.23 | $141.48 | 2738 |
| 2025-11-28 | -19.07 | $142.29 | 300 |
| 2025-11-26 | -27.12 | $141.91 | 733 |
| 2025-11-25 | -47.03 | $140.97 | 9501 |
| 2025-11-24 | -44.28 | $141.10 | 1400 |
| 2025-11-21 | -63.56 | $140.19 | 2700 |
| 2025-11-20 | -100.00 | $138.47 | 4904 |
| 2025-11-19 | -86.58 | $139.90 | 2100 |
| 2025-11-18 | -82.37 | $140.06 | 2142 |
| 2025-11-17 | -67.11 | $140.64 | 2400 |
| 2025-11-14 | -35.53 | $141.84 | 1245 |
| 2025-11-13 | -31.32 | $142.00 | 4204 |
| 2025-11-12 | -0.53 | $143.17 | 1300 |
| 2025-11-11 | -8.52 | $142.72 | 1406 |
| 2025-11-10 | -31.22 | $141.70 | 2300 |
| 2025-11-07 | -62.44 | $140.37 | 2000 |
| 2025-11-06 | -62.18 | $140.07 | 5808 |
| 2025-11-05 | -51.68 | $140.57 | 1800 |
| 2025-11-04 | -66.18 | $139.88 | 3600 |
| 2025-11-03 | -49.16 | $140.69 | 800 |
| 2025-10-31 | -41.18 | $141.07 | 5000 |
| 2025-10-30 | -38.66 | $141.19 | 2600 |
| 2025-10-29 | -27.94 | $141.70 | 1240 |
| 2025-10-28 | -8.40 | $142.63 | 5600 |
| 2025-10-27 | -2.11 | $142.91 | 8107 |
| 2025-10-24 | -5.91 | $141.77 | 1500 |
| 2025-10-23 | -18.28 | $141.31 | 1523 |
| 2025-10-22 | -26.34 | $141.01 | 2604 |
| 2025-10-21 | -17.20 | $141.35 | 1300 |
| 2025-10-20 | -13.71 | $141.48 | 3133 |
| 2025-10-17 | -43.82 | $140.36 | 926 |
| 2025-10-16 | -68.55 | $139.44 | 4028 |
| 2025-10-15 | -51.61 | $140.07 | 2626 |
| 2025-10-14 | -56.72 | $139.88 | 1605 |
| 2025-10-13 | -71.51 | $139.33 | 2038 |
| 2025-10-10 | -100.00 | $138.27 | 3402 |
| 2025-10-09 | -38.46 | $140.59 | 2313 |
| 2025-10-08 | -16.48 | $141.39 | 3420 |
| 2025-10-07 | -26.58 | $141.02 | 2600 |
| 2025-10-06 | -8.92 | $141.66 | 3169 |
| 2025-10-03 | -13.94 | $141.47 | 3300 |
| 2025-10-02 | -4.29 | $140.91 | 2714 |
| 2025-10-01 | 0.00 | $140.96 | 906 |
| 2025-09-30 | 0.00 | $140.43 | 3500 |
| 2025-09-29 | -15.51 | $139.65 | 4100 |
| 2025-09-26 | -19.11 | $139.52 | 1400 |
| 2025-09-25 | -44.88 | $138.59 | 2200 |
| 2025-09-24 | -21.33 | $139.44 | 1900 |
| 2025-09-23 | -11.36 | $139.80 | 9300 |
| 2025-09-22 | -4.71 | $140.04 | 2802 |
| 2025-09-19 | -1.24 | $139.79 | 2800 |
| 2025-09-18 | -1.24 | $139.79 | 1100 |
| 2025-09-17 | -17.03 | $139.28 | 1800 |
| 2025-09-16 | -16.77 | $139.28 | 2600 |
| 2025-09-15 | -13.66 | $139.38 | 2400 |
| 2025-09-12 | -19.25 | $139.20 | 1925 |
| 2025-09-11 | 0.00 | $139.82 | 1500 |
| 2025-09-10 | -15.02 | $138.37 | 2200 |
| 2025-09-09 | 0.00 | $138.69 | 1919 |
| 2025-09-08 | -2.88 | $138.54 | 1700 |
| 2025-09-05 | -12.97 | $138.19 | 1634 |
| 2025-09-04 | -8.08 | $138.29 | 2900 |
| 2025-09-03 | -26.33 | $137.50 | 1700 |
| 2025-09-02 | -33.62 | $137.09 | 9600 |
| 2025-08-29 | -19.74 | $137.73 | 8500 |
| 2025-08-28 | -12.44 | $137.87 | 3200 |
| 2025-08-27 | -12.44 | $137.87 | 2708 |
| 2025-08-26 | -16.64 | $137.61 | 9500 |
| 2025-08-25 | -17.29 | $137.57 | 1500 |
| 2025-08-22 | -0.65 | $138.60 | 1500 |
| 2025-08-21 | -10.75 | $137.18 | 2400 |
| 2025-08-20 | 0.00 | $137.75 | 1500 |
| 2025-08-19 | -5.05 | $137.34 | 9631 |
| 2025-08-18 | -4.40 | $137.23 | 3031 |
| 2025-08-15 | -3.60 | $137.27 | 2911 |
| 2025-08-14 | -2.95 | $137.05 | 3900 |
| 2025-08-13 | 0.00 | $137.19 | 7237 |
| 2025-08-12 | -10.11 | $136.36 | 6734 |
| 2025-08-11 | -37.47 | $135.17 | 19217 |
| 2025-08-08 | -29.20 | $135.53 | 1437 |
| 2025-08-07 | -50.80 | $134.59 | 14800 |
| 2025-08-06 | -47.36 | $134.74 | 2113 |
| 2025-08-05 | -62.07 | $134.10 | 2225 |
| 2025-08-04 | -51.03 | $134.58 | 1348 |
| 2025-08-01 | -89.20 | $132.92 | 900 |
| 2025-07-31 | -100.00 | $133.47 | 1943 |
| 2025-07-30 | -74.30 | $134.40 | 1400 |
| 2025-07-29 | -49.85 | $135.19 | 1601 |
| 2025-07-28 | -46.75 | $135.29 | 3800 |
| 2025-07-25 | -6.81 | $136.58 | 3900 |
| 2025-07-24 | -5.66 | $136.58 | 4600 |
| 2025-07-23 | 0.00 | $136.57 | 5000 |
| 2025-07-22 | -10.88 | $135.21 | 5300 |
| 2025-07-21 | -26.45 | $134.21 | 7300 |
| 2025-07-18 | -33.71 | $133.78 | 4900 |
| 2025-07-17 | -24.34 | $134.28 | 27803 |
| 2025-07-16 | -26.22 | $134.18 | 4100 |
| 2025-07-15 | -33.90 | $133.77 | 4827 |
| 2025-07-14 | -14.23 | $134.82 | 1300 |
| 2025-07-11 | -18.73 | $134.58 | 700 |
| 2025-07-10 | -0.56 | $135.55 | 2100 |
| 2025-07-09 | -1.32 | $135.46 | 3029 |
| 2025-07-08 | -13.23 | $134.83 | 1646 |
| 2025-07-07 | -17.39 | $134.61 | 2000 |
| 2025-07-03 | -0.57 | $135.50 | 1715 |
| 2025-07-02 | -11.91 | $134.90 | 4600 |
| 2025-07-01 | -3.59 | $135.34 | 5600 |
| 2025-06-30 | 0.00 | $134.88 | 2904 |
| 2025-06-27 | -10.19 | $134.12 | 3500 |
| 2025-06-26 | 0.00 | $133.36 | 1342 |
| 2025-06-25 | -26.92 | $132.33 | 6600 |
| 2025-06-24 | -5.24 | $132.95 | 1200 |
| 2025-06-23 | -44.41 | $131.71 | 2211 |
| 2025-06-20 | -82.75 | $130.51 | 20600 |
| 2025-06-18 | -68.05 | $130.97 | 4200 |
| 2025-06-17 | -66.98 | $131.02 | 2400 |
| 2025-06-16 | -28.62 | $132.24 | 1400 |
| 2025-06-13 | -48.74 | $131.60 | 2300 |
| 2025-06-12 | -2.52 | $133.07 | 10600 |
| 2025-06-11 | -25.94 | $132.32 | 1703 |
| 2025-06-10 | -18.44 | $132.56 | 2936 |
| 2025-06-09 | -27.60 | $132.22 | 4411 |
| 2025-06-06 | -13.54 | $132.58 | 3435 |
| 2025-06-05 | -42.04 | $131.38 | 6900 |
| 2025-06-04 | -32.07 | $131.80 | 3900 |
| 2025-06-03 | -34.68 | $131.69 | 2725 |
| 2025-06-02 | -34.20 | $131.71 | 2505 |
| 2025-05-30 | -17.34 | $132.42 | 4221 |
| 2025-05-29 | -23.08 | $131.95 | 3009 |
| 2025-05-28 | -23.84 | $131.46 | 2700 |
| 2025-05-27 | -9.17 | $132.50 | 5200 |
| 2025-05-23 | -34.41 | $130.71 | 3300 |
| 2025-05-22 | -27.77 | $131.07 | 4733 |
| 2025-05-21 | -22.27 | $131.42 | 34919 |
| 2025-05-20 | -2.20 | $132.97 | 2614 |
| 2025-05-19 | 0.00 | $132.87 | 2400 |
| 2025-05-16 | 0.00 | $132.18 | 3300 |
| 2025-05-15 | -0.93 | $131.27 | 20400 |
| 2025-05-14 | -7.29 | $129.95 | 2032 |
| 2025-05-13 | -2.00 | $130.48 | 2630 |
| 2025-05-12 | 0.00 | $130.60 | 17800 |
| 2025-05-09 | -11.42 | $128.97 | 5822 |
| 2025-05-08 | -8.38 | $129.04 | 3500 |
| 2025-05-07 | -5.00 | $129.27 | 2545 |
| 2025-05-06 | -4.51 | $129.31 | 2617 |
| 2025-05-05 | -3.18 | $129.50 | 5744 |
| 2025-05-02 | -1.59 | $129.73 | 9442 |
| 2025-05-01 | -3.86 | $128.00 | 6400 |
| 2025-04-30 | 0.00 | $128.22 | 1900 |
| 2025-04-29 | -2.38 | $127.82 | 1100 |
| 2025-04-28 | -6.34 | $127.22 | 1900 |
| 2025-04-25 | -10.24 | $126.63 | 2300 |
| 2025-04-24 | -15.92 | $126.35 | 3141 |
| 2025-04-23 | -25.50 | $125.02 | 5917 |
| 2025-04-22 | -32.05 | $124.17 | 3800 |
| 2025-04-21 | -47.31 | $121.67 | 5900 |
| 2025-04-17 | -36.57 | $123.43 | 4800 |
| 2025-04-16 | -40.42 | $122.80 | 3405 |
| 2025-04-15 | -33.53 | $124.14 | 5435 |
| 2025-04-14 | -33.29 | $124.18 | 3300 |
| 2025-04-11 | -41.26 | $122.85 | 1321 |
| 2025-04-10 | -55.87 | $120.41 | 10500 |
| 2025-04-09 | -40.00 | $123.06 | 8840 |
| 2025-04-08 | -89.58 | $114.78 | 14000 |
| 2025-04-07 | -81.62 | $116.11 | 30000 |
| 2025-04-04 | -97.38 | $118.20 | 7122 |
| 2025-04-03 | -100.00 | $124.98 | 2100 |
| 2025-04-02 | -50.92 | $128.15 | 24600 |
| 2025-04-01 | -63.55 | $127.65 | 3820 |
| 2025-03-31 | -62.79 | $127.69 | 14640 |
| 2025-03-28 | -76.92 | $127.12 | 8000 |
| 2025-03-27 | -51.00 | $128.67 | 1819 |
| 2025-03-26 | -54.35 | $128.47 | 2447 |
| 2025-03-25 | -41.47 | $129.24 | 3706 |
| 2025-03-24 | -45.32 | $129.01 | 2400 |
| 2025-03-21 | -61.87 | $128.02 | 2900 |
| 2025-03-20 | -55.02 | $128.43 | 26508 |
| 2025-03-19 | -45.32 | $129.01 | 20618 |
| 2025-03-18 | -48.83 | $128.80 | 3400 |
| 2025-03-17 | -41.81 | $129.22 | 1277 |
| 2025-03-14 | -66.72 | $127.73 | 4331 |
| 2025-03-13 | -96.66 | $125.94 | 2329 |
| 2025-03-12 | -84.96 | $127.03 | 8100 |
| 2025-03-11 | -90.18 | $127.22 | 5800 |
| 2025-03-10 | -89.86 | $128.44 | 4200 |
| 2025-03-07 | -33.13 | $130.65 | 6823 |
| 2025-03-06 | -68.11 | $129.52 | 6300 |
| 2025-03-05 | -29.72 | $130.76 | 10421 |
| 2025-03-04 | -78.53 | $129.16 | 4500 |
| 2025-03-03 | -32.14 | $130.10 | 8400 |
| 2025-02-28 | -18.82 | $130.39 | 5423 |
| 2025-02-27 | -44.64 | $129.21 | 7623 |
| 2025-02-26 | -21.23 | $130.28 | 3300 |
| 2025-02-25 | -12.04 | $130.70 | 3500 |
| 2025-02-24 | -28.45 | $129.95 | 5100 |
| 2025-02-21 | -28.45 | $129.95 | 5618 |
| 2025-02-20 | -4.81 | $131.03 | 6200 |
| 2025-02-19 | -7.22 | $130.92 | 7600 |
| 2025-02-18 | -4.38 | $131.02 | 2313 |
| 2025-02-14 | -10.29 | $130.65 | 1800 |
| 2025-02-13 | 0.00 | $130.94 | 4200 |
| 2025-02-12 | -3.46 | $129.67 | 5736 |
| 2025-02-11 | -0.54 | $129.82 | 4910 |
| 2025-02-10 | -5.07 | $129.43 | 3500 |
| 2025-02-07 | -16.28 | $128.60 | 3200 |
| 2025-02-06 | -2.44 | $129.62 | 4740 |
| 2025-02-05 | -6.92 | $129.29 | 1300 |
| 2025-02-04 | -18.18 | $128.46 | 548 |
| 2025-02-03 | -26.46 | $127.85 | 5700 |
| 2025-01-31 | -17.91 | $128.48 | 1900 |
| 2025-01-30 | -3.59 | $129.41 | 6408 |
| 2025-01-29 | -5.82 | $128.26 | 3323 |
| 2025-01-28 | -1.82 | $128.37 | 17721 |
| 2025-01-27 | 0.00 | $128.16 | 2900 |
| 2025-01-24 | -2.69 | $127.86 | 6700 |
| 2025-01-23 | 0.00 | $127.52 | 8100 |
| 2025-01-22 | -6.86 | $126.91 | 3300 |
| 2025-01-21 | 0.00 | $126.74 | 1900 |
| 2025-01-17 | -28.13 | $125.42 | 1212 |
| 2025-01-16 | -55.12 | $124.84 | 6800 |
| 2025-01-15 | -60.10 | $124.82 | 3300 |
| 2025-01-14 | -87.12 | $123.27 | 3537 |
| 2025-01-13 | -92.46 | $122.97 | 2800 |
| 2025-01-10 | -96.12 | $122.72 | 11508 |
| 2025-01-08 | -80.94 | $124.56 | 33700 |
| 2025-01-07 | -86.75 | $124.27 | 4800 |
| 2025-01-06 | -83.02 | $124.56 | 6300 |
| 2025-01-03 | -86.75 | $124.31 | 2600 |
| 2025-01-02 | -96.72 | $123.55 | 8119 |
| 2024-12-31 | -92.78 | $123.85 | 2518 |
| 2024-12-30 | -95.01 | $123.68 | 9229 |
| 2024-12-27 | -80.24 | $124.83 | 5200 |
| 2024-12-26 | -71.67 | $125.48 | 8300 |
| 2024-12-24 | -74.70 | $125.25 | 2600 |
| 2024-12-23 | -84.59 | $124.50 | 2900 |
| 2024-12-20 | -92.85 | $123.91 | 1931 |
| 2024-12-19 | -99.74 | $123.39 | 2400 |
| 2024-12-18 | -100.00 | $123.52 | 14348 |
| 2024-12-17 | -66.74 | $127.67 | 2400 |
| 2024-12-16 | -59.34 | $128.03 | 1825 |
| 2024-12-13 | -49.69 | $128.50 | 2900 |
| 2024-12-12 | -39.43 | $129.00 | 4102 |
| 2024-12-11 | -26.28 | $129.64 | 2348 |
| 2024-12-10 | -32.24 | $129.35 | 2127 |
| 2024-12-09 | -21.77 | $129.86 | 1410 |
| 2024-12-06 | -10.68 | $130.40 | 1800 |
| 2024-12-05 | -8.83 | $130.49 | 2405 |
| 2024-12-04 | -6.53 | $130.49 | 2524 |
| 2024-12-03 | -9.05 | $130.37 | 1836 |
| 2024-12-02 | -1.58 | $130.30 | 1800 |
| 2024-11-29 | 0.00 | $130.16 | 219 |
| 2024-11-27 | -8.64 | $129.34 | 6500 |
| 2024-11-26 | -15.71 | $129.07 | 11000 |
| 2024-11-25 | -24.35 | $128.74 | 5216 |
| 2024-11-22 | -32.20 | $128.44 | 1600 |
| 2024-11-21 | -44.50 | $127.97 | 1842 |
| 2024-11-20 | -66.49 | $127.13 | 2100 |
| 2024-11-19 | -71.20 | $126.95 | 2830 |
| 2024-11-18 | -70.42 | $126.98 | 3247 |
| 2024-11-15 | -83.25 | $126.49 | 3800 |
| 2024-11-14 | -52.97 | $127.75 | 4613 |
| 2024-11-13 | -38.37 | $128.34 | 2849 |
| 2024-11-12 | -32.67 | $128.57 | 2247 |
| 2024-11-11 | -12.13 | $129.40 | 3224 |
| 2024-11-08 | -15.59 | $129.37 | 3500 |
| 2024-11-07 | -14.15 | $129.43 | 5500 |
| 2024-11-06 | -40.53 | $128.33 | 5700 |
| 2024-11-05 | -70.74 | $127.07 | 600 |
| 2024-11-04 | -98.08 | $125.93 | 1731 |
| 2024-11-01 | -95.20 | $126.05 | 2212 |
| 2024-10-31 | -100.00 | $125.85 | 1300 |
| 2024-10-30 | -91.93 | $127.06 | 600 |
| 2024-10-29 | -75.16 | $127.60 | 1705 |
| 2024-10-28 | -67.70 | $127.84 | 1244 |
| 2024-10-25 | -85.71 | $127.26 | 1100 |
| 2024-10-24 | -70.50 | $127.75 | 700 |
| 2024-10-23 | -75.16 | $127.60 | 1903 |
| 2024-10-22 | -44.72 | $128.58 | 1503 |
| 2024-10-21 | -36.96 | $128.83 | 1810 |
| 2024-10-18 | -7.45 | $129.78 | 2500 |
| 2024-10-17 | -22.67 | $129.29 | 3026 |
| 2024-10-16 | -21.43 | $129.33 | 1219 |
| 2024-10-15 | -35.60 | $128.87 | 2300 |
| 2024-10-14 | 0.00 | $130.02 | 2438 |
| 2024-10-11 | -0.81 | $129.24 | 3200 |
| 2024-10-10 | -32.54 | $128.41 | 1000 |
| 2024-10-09 | -15.62 | $128.66 | 46603 |
| 2024-10-08 | -25.95 | $127.70 | 4100 |
| 2024-10-07 | -41.03 | $126.91 | 1900 |
| 2024-10-04 | -19.66 | $128.03 | 2442 |
| 2024-10-03 | -34.92 | $127.23 | 2025 |
| 2024-10-02 | -22.71 | $127.87 | 800 |
| 2024-10-01 | -18.51 | $128.09 | 1900 |
| 2024-09-30 | -5.15 | $128.79 | 9200 |
| 2024-09-27 | -7.44 | $128.67 | 3400 |
| 2024-09-26 | -0.19 | $128.96 | 2500 |
| 2024-09-25 | -12.31 | $127.81 | 1312 |
| 2024-09-24 | -1.98 | $128.28 | 930 |
| 2024-09-23 | -4.20 | $128.15 | 4600 |
| 2024-09-20 | -13.94 | $127.71 | 3145 |
| 2024-09-19 | -1.99 | $128.25 | 2014 |
| 2024-09-18 | -31.88 | $126.79 | 5600 |
| 2024-09-17 | -22.94 | $127.18 | 2735 |
| 2024-09-16 | -10.78 | $127.71 | 2800 |
| 2024-09-13 | -25.00 | $127.09 | 2800 |
| 2024-09-12 | -42.66 | $126.32 | 11942 |
| 2024-09-11 | -47.20 | $125.48 | 2937 |
| 2024-09-10 | -47.02 | $125.02 | 6900 |
| 2024-09-09 | -41.23 | $125.10 | 3300 |
| 2024-09-06 | -52.17 | $123.97 | 2827 |
| 2024-09-05 | -31.30 | $125.57 | 1700 |
| 2024-09-04 | -19.42 | $126.29 | 2203 |
| 2024-09-03 | -18.28 | $126.31 | 5502 |
| 2024-08-30 | 0.00 | $128.18 | 3000 |
| 2024-08-29 | -6.50 | $127.31 | 2248 |
| 2024-08-28 | -5.73 | $127.08 | 3645 |
| 2024-08-27 | 0.00 | $127.67 | 1941 |
| 2024-08-26 | -4.80 | $127.09 | 1100 |
| 2024-08-23 | 0.00 | $127.34 | 28536 |
| 2024-08-22 | -10.53 | $125.88 | 5817 |
| 2024-08-21 | 0.00 | $126.64 | 2200 |
| 2024-08-20 | -1.06 | $125.82 | 2200 |
| 2024-08-19 | 0.00 | $125.81 | 1300 |
| 2024-08-16 | -2.31 | $124.56 | 1500 |
| 2024-08-15 | -2.12 | $124.30 | 2800 |
| 2024-08-14 | -19.86 | $122.99 | 3032 |
| 2024-08-13 | -28.86 | $122.36 | 1200 |
| 2024-08-12 | -54.15 | $120.75 | 4027 |
| 2024-08-09 | -51.56 | $120.94 | 4000 |
| 2024-08-08 | -60.00 | $120.32 | 15500 |
| 2024-08-07 | -85.44 | $118.45 | 3732 |
| 2024-08-06 | -82.04 | $118.70 | 8000 |
| 2024-08-05 | -94.01 | $117.82 | 1900 |
| 2024-08-02 | -92.38 | $120.85 | 700 |
| 2024-08-01 | -77.17 | $122.06 | 1246 |
| 2024-07-31 | -28.31 | $123.66 | 2800 |
| 2024-07-30 | -51.69 | $122.28 | 5705 |
| 2024-07-29 | -47.26 | $122.49 | 6340 |
| 2024-07-26 | -46.20 | $122.54 | 7500 |
| 2024-07-25 | -73.00 | $121.27 | 1800 |
| 2024-07-24 | -64.14 | $121.69 | 9646 |
| 2024-07-23 | -34.39 | $123.10 | 13400 |
| 2024-07-22 | -24.89 | $123.55 | 2929 |
| 2024-07-19 | -49.79 | $122.37 | 505 |
| 2024-07-18 | -32.28 | $123.20 | 2200 |
| 2024-07-17 | -13.50 | $124.09 | 6700 |
| 2024-07-16 | -0.35 | $124.71 | 3521 |
| 2024-07-15 | -15.95 | $123.61 | 8300 |
| 2024-07-12 | -6.86 | $124.14 | 15700 |
| 2024-07-11 | -5.65 | $123.05 | 5100 |
| 2024-07-10 | 0.00 | $123.02 | 4900 |
| 2024-07-09 | -10.39 | $121.74 | 36500 |
| 2024-07-08 | -16.01 | $121.54 | 27200 |
| 2024-07-05 | 0.00 | $121.73 | 804 |
| 2024-07-03 | -5.11 | $121.15 | 900 |
| 2024-07-02 | -23.72 | $120.64 | 1404 |
| 2024-07-01 | -38.69 | $120.23 | 1700 |
| 2024-06-28 | -36.13 | $120.30 | 1700 |
| 2024-06-27 | -32.85 | $120.39 | 1511 |
| 2024-06-26 | -33.21 | $120.38 | 2400 |
| 2024-06-25 | -17.15 | $120.82 | 624 |
| 2024-06-24 | -15.69 | $120.86 | 2900 |
| 2024-06-21 | -27.50 | $120.29 | 1934 |
| 2024-06-20 | -17.21 | $120.57 | 2103 |
| 2024-06-18 | -27.99 | $120.48 | 5346 |
| 2024-06-17 | -47.12 | $120.11 | 4214 |
| 2024-06-14 | -76.27 | $119.25 | 4300 |
| 2024-06-13 | -61.69 | $119.68 | 4225 |
| 2024-06-12 | -46.10 | $120.14 | 4600 |
| 2024-06-11 | -73.90 | $119.32 | 46800 |
| 2024-06-10 | -57.14 | $120.02 | 1630 |
| 2024-06-07 | -63.32 | $119.86 | 2500 |
| 2024-06-06 | -44.13 | $120.26 | 4836 |
| 2024-06-05 | -38.46 | $120.25 | 1748 |
| 2024-06-04 | -60.31 | $119.54 | 1018 |
| 2024-06-03 | -55.47 | $119.32 | 3741 |
| 2024-05-31 | -25.50 | $120.22 | 3100 |
| 2024-05-30 | -42.02 | $119.21 | 944 |
| 2024-05-29 | -38.31 | $119.09 | 2000 |
| 2024-05-28 | -21.78 | $120.13 | 4200 |
| 2024-05-24 | -14.94 | $120.56 | 3840 |
| 2024-05-23 | -15.90 | $120.50 | 49802 |
| 2024-05-22 | -12.30 | $120.72 | 6200 |
| 2024-05-21 | -4.26 | $121.23 | 1300 |
| 2024-05-20 | -4.57 | $121.21 | 3749 |
| 2024-05-17 | -2.68 | $121.16 | 4700 |
| 2024-05-16 | -4.39 | $121.02 | 2625 |
| 2024-05-15 | 0.00 | $121.14 | 3826 |
| 2024-05-14 | 0.00 | $120.00 | 3843 |
| 2024-05-13 | -5.83 | $119.44 | 823 |
| 2024-05-10 | -1.89 | $119.46 | 1045 |
| 2024-05-09 | -10.02 | $119.03 | 1618 |
| 2024-05-08 | -20.42 | $118.48 | 9300 |
| 2024-05-07 | -19.28 | $118.54 | 3004 |
| 2024-05-06 | -28.73 | $118.04 | 2129 |
| 2024-05-03 | -45.37 | $117.16 | 8301 |
| 2024-05-02 | -66.35 | $116.05 | 2120 |
| 2024-05-01 | -82.56 | $115.21 | 1512 |
| 2024-04-30 | -79.59 | $115.37 | 1514 |
| 2024-04-29 | -53.25 | $116.79 | 3400 |
| 2024-04-26 | -60.54 | $116.59 | 2100 |
| 2024-04-25 | -71.94 | $115.92 | 1800 |
| 2024-04-24 | -62.76 | $116.46 | 2844 |
| 2024-04-23 | -60.88 | $116.57 | 3900 |
| 2024-04-22 | -78.40 | $115.54 | 1300 |
| 2024-04-19 | -95.75 | $114.52 | 2800 |
| 2024-04-18 | -96.11 | $114.72 | 3400 |
| 2024-04-17 | -93.10 | $114.89 | 6143 |
| 2024-04-16 | -96.76 | $115.08 | 11700 |
| 2024-04-15 | -94.68 | $115.52 | 8543 |
| 2024-04-12 | -100.00 | $116.13 | 831 |
| 2024-04-11 | -70.45 | $117.79 | 1900 |
| 2024-04-10 | -84.94 | $117.50 | 4401 |
| 2024-04-09 | -59.85 | $118.51 | 9300 |
| 2024-04-08 | -51.71 | $118.49 | 3500 |
| 2024-04-05 | -52.34 | $118.47 | 3412 |
| 2024-04-04 | -74.45 | $117.76 | 9011 |
| 2024-04-03 | -40.19 | $118.86 | 3100 |
| 2024-04-02 | -34.11 | $118.69 | 5440 |
| 2024-04-01 | -15.19 | $119.50 | 5843 |
| 2024-03-28 | -0.25 | $119.92 | 4800 |
| 2024-03-27 | -3.20 | $119.69 | 5630 |
| 2024-03-26 | -22.32 | $118.85 | 25631 |
| 2024-03-25 | -20.05 | $118.95 | 4200 |
| 2024-03-22 | -13.21 | $119.25 | 5303 |
| 2024-03-21 | -7.52 | $119.50 | 10012 |
| 2024-03-20 | 0.00 | $119.38 | 5100 |
| 2024-03-19 | -13.33 | $118.30 | 11000 |
| 2024-03-18 | -22.41 | $117.81 | 5647 |
| 2024-03-15 | -29.26 | $117.44 | 3800 |
| 2024-03-14 | -23.52 | $117.75 | 3238 |
| 2024-03-13 | -10.60 | $118.38 | 12400 |
| 2024-03-12 | -1.19 | $118.53 | 4239 |
| 2024-03-11 | -17.11 | $117.46 | 4500 |
| 2024-03-08 | -12.65 | $117.76 | 13300 |
| 2024-03-07 | 0.00 | $118.26 | 2000 |
| 2024-03-06 | -7.11 | $117.25 | 10029 |
| 2024-03-05 | -15.17 | $116.14 | 45816 |
| 2024-03-04 | -6.59 | $116.57 | 4400 |
| 2024-03-01 | 0.00 | $116.63 | 3700 |
| 2024-02-29 | -7.05 | $115.98 | 12809 |
| 2024-02-28 | -18.41 | $115.48 | 4548 |
| 2024-02-27 | -8.64 | $115.91 | 12200 |
| 2024-02-26 | -10.73 | $115.80 | 4400 |
| 2024-02-23 | -1.37 | $116.21 | 3214 |
| 2024-02-22 | 0.00 | $115.88 | 2741 |
| 2024-02-21 | -17.43 | $114.14 | 5104 |
| 2024-02-20 | -21.75 | $113.90 | 1000 |
| 2024-02-16 | -15.54 | $114.12 | 2934 |
| 2024-02-15 | -3.43 | $114.30 | 7009 |
| 2024-02-14 | -14.25 | $113.52 | 6400 |
| 2024-02-13 | -35.00 | $112.49 | 4200 |
| 2024-02-12 | -7.08 | $113.83 | 7400 |
| 2024-02-09 | -3.15 | $113.68 | 11417 |
| 2024-02-08 | -5.77 | $113.29 | 3500 |
| 2024-02-07 | -1.68 | $113.46 | 1720 |
| 2024-02-06 | -10.76 | $113.02 | 2808 |
| 2024-02-05 | -14.67 | $112.86 | 5900 |
| 2024-02-02 | -2.19 | $113.37 | 4639 |
| 2024-02-01 | -4.01 | $112.94 | 1600 |
| 2024-01-31 | -31.02 | $111.93 | 5300 |
| 2024-01-30 | -1.07 | $113.05 | 3501 |
| 2024-01-29 | -0.57 | $112.84 | 1600 |
| 2024-01-26 | -4.29 | $112.25 | 8100 |
| 2024-01-25 | -6.55 | $112.06 | 2600 |
| 2024-01-24 | -21.38 | $111.63 | 3301 |
| 2024-01-23 | -4.04 | $111.49 | 1707 |
| 2024-01-22 | -5.77 | $111.40 | 1002 |
| 2024-01-19 | -0.95 | $111.10 | 923 |
| 2024-01-18 | -23.38 | $110.32 | 2600 |
| 2024-01-17 | -47.08 | $109.59 | 2300 |
| 2024-01-16 | -30.52 | $110.10 | 1344 |
| 2024-01-12 | -2.60 | $110.96 | 2104 |
| 2024-01-11 | -2.61 | $110.57 | 1745 |
| 2024-01-10 | -0.66 | $110.62 | 2121 |
| 2024-01-09 | -11.87 | $110.16 | 2227 |
| 2024-01-08 | 0.00 | $110.56 | 1900 |
| 2024-01-05 | -25.85 | $109.46 | 5900 |
| 2024-01-04 | -26.67 | $109.37 | 2727 |
| 2024-01-03 | -20.94 | $109.43 | 4519 |
| 2024-01-02 | -11.36 | $109.86 | 8500 |
| 2023-12-29 | -5.35 | $110.13 | 2116 |
| 2023-12-28 | -4.68 | $110.16 | 2443 |
| 2023-12-27 | -1.41 | $110.07 | 1001 |
| 2023-12-26 | -3.64 | $109.85 | 1803 |
| 2023-12-22 | -11.44 | $109.44 | 2700 |
| 2023-12-21 | -20.15 | $109.09 | 8205 |
| 2023-12-20 | -48.26 | $107.96 | 3820 |
| 2023-12-19 | -19.65 | $109.11 | 3100 |
| 2023-12-18 | -30.85 | $108.66 | 2242 |
| 2023-12-15 | -37.12 | $108.20 | 2200 |
| 2023-12-14 | -3.94 | $109.70 | 1900 |
| 2023-12-13 | 0.00 | $109.63 | 3102 |
| 2023-12-12 | -2.28 | $108.21 | 7808 |
| 2023-12-11 | 0.00 | $107.89 | 2000 |
| 2023-12-08 | -4.04 | $107.43 | 8200 |
| 2023-12-07 | -4.31 | $107.15 | 65100 |
| 2023-12-06 | -14.20 | $106.62 | 1200 |
| 2023-12-05 | -12.03 | $106.73 | 27500 |
| 2023-12-04 | -5.92 | $107.04 | 20200 |
| 2023-12-01 | 0.00 | $107.34 | 3907 |
| 2023-11-30 | -14.88 | $106.41 | 135813 |
| 2023-11-29 | -10.83 | $106.45 | 2600 |
| 2023-11-28 | -7.47 | $106.49 | 33100 |
| 2023-11-27 | -6.56 | $106.55 | 3300 |
| 2023-11-24 | -1.30 | $106.81 | 51325 |
| 2023-11-22 | -4.87 | $106.48 | 4807 |
| 2023-11-21 | -3.42 | $106.15 | 3100 |
| 2023-11-20 | -2.28 | $106.25 | 4745 |
| 2023-11-17 | -1.84 | $105.70 | 1817 |
| 2023-11-16 | -8.33 | $105.17 | 2700 |
| 2023-11-15 | -7.84 | $105.21 | 6800 |
| 2023-11-14 | -3.33 | $105.24 | 3013 |
| 2023-11-13 | -1.21 | $103.42 | 1233 |
| 2023-11-10 | -1.23 | $103.32 | 600 |
| 2023-11-09 | -19.65 | $102.27 | 2734 |
| 2023-11-08 | -10.53 | $102.79 | 1100 |
| 2023-11-07 | -10.53 | $102.79 | 1800 |
| 2023-11-06 | -7.89 | $102.94 | 3216 |
| 2023-11-03 | -6.84 | $103.00 | 2938 |
| 2023-11-02 | -19.27 | $102.09 | 2000 |
| 2023-11-01 | -53.21 | $100.24 | 1144 |
| 2023-10-31 | -67.71 | $99.45 | 2600 |
| 2023-10-30 | -75.05 | $99.05 | 6300 |
| 2023-10-27 | -97.98 | $97.80 | 1446 |
| 2023-10-26 | -95.65 | $98.52 | 3832 |
| 2023-10-25 | -100.00 | $99.36 | 1147 |
| 2023-10-24 | -78.53 | $100.25 | 1705 |
| 2023-10-23 | -95.38 | $99.63 | 6636 |
| 2023-10-20 | -89.40 | $99.85 | 500 |
| 2023-10-19 | -62.77 | $100.83 | 3900 |
| 2023-10-18 | -39.40 | $101.69 | 4200 |
| 2023-10-17 | -38.27 | $102.88 | 2700 |
| 2023-10-16 | -35.74 | $103.02 | 3400 |
| 2023-10-13 | -53.25 | $102.05 | 1103 |
| 2023-10-12 | -49.40 | $102.39 | 3134 |
| 2023-10-11 | -40.85 | $103.08 | 1200 |
| 2023-10-10 | -48.04 | $102.64 | 2543 |
| 2023-10-09 | -60.78 | $101.86 | 155 |
| 2023-10-06 | -67.81 | $101.43 | 15620 |
| 2023-10-05 | -84.64 | $100.40 | 3009 |
| 2023-10-04 | -88.07 | $100.19 | 2300 |
| 2023-10-03 | -97.70 | $99.64 | 1008 |
| 2023-10-02 | -91.43 | $100.78 | 700 |
| 2023-09-29 | -84.49 | $101.33 | 2016 |
| 2023-09-28 | -76.14 | $101.75 | 2600 |
| 2023-09-27 | -88.39 | $101.14 | 1432 |
| 2023-09-26 | -100.00 | $101.32 | 803 |
| 2023-09-25 | -95.43 | $102.50 | 400 |
| 2023-09-22 | -92.97 | $102.59 | 3328 |
| 2023-09-21 | -100.00 | $102.65 | 800 |
| 2023-09-20 | -51.41 | $104.17 | 1100 |
| 2023-09-19 | -38.38 | $104.54 | 13107 |
| 2023-09-18 | -36.97 | $104.58 | 3500 |
| 2023-09-15 | -31.10 | $104.61 | 1828 |
| 2023-09-14 | -5.49 | $105.45 | 1619 |
| 2023-09-13 | -35.98 | $104.45 | 3500 |
| 2023-09-12 | -36.59 | $104.43 | 1800 |
| 2023-09-11 | -27.13 | $104.74 | 2305 |
| 2023-09-08 | -49.70 | $104.00 | 1500 |
| 2023-09-07 | -57.85 | $103.96 | 322 |
| 2023-09-06 | -54.71 | $104.08 | 2035 |
| 2023-09-05 | -42.41 | $104.55 | 500 |
| 2023-09-01 | -23.82 | $105.26 | 900 |
| 2023-08-31 | -25.65 | $105.19 | 700 |
| 2023-08-30 | -18.85 | $105.45 | 1100 |
| 2023-08-29 | -23.30 | $105.28 | 2600 |
| 2023-08-28 | -60.10 | $104.03 | 400 |
| 2023-08-25 | -77.40 | $103.41 | 1200 |
| 2023-08-24 | -90.80 | $102.79 | 1400 |
| 2023-08-23 | -70.50 | $103.84 | 700 |
| 2023-08-22 | -89.31 | $102.89 | 2600 |
| 2023-08-21 | -81.98 | $103.26 | 8722 |
| 2023-08-18 | -93.27 | $102.69 | 4700 |
| 2023-08-17 | -100.00 | $102.79 | 1121 |
| 2023-08-16 | -100.00 | $103.33 | 2334 |
| 2023-08-15 | -100.00 | $103.94 | 3300 |
| 2023-08-14 | -83.79 | $104.97 | 5930 |
| 2023-08-11 | -88.97 | $104.82 | 2100 |
| 2023-08-10 | -82.76 | $105.00 | 2000 |
| 2023-08-09 | -83.79 | $104.97 | 1709 |
| 2023-08-08 | -76.21 | $105.19 | 2048 |
| 2023-08-07 | -46.51 | $105.47 | 704 |
| 2023-08-04 | -62.64 | $104.50 | 900 |
| 2023-08-03 | -51.87 | $104.90 | 1600 |
| 2023-08-02 | -42.89 | $105.20 | 500 |
| 2023-08-01 | -18.13 | $106.47 | 900 |
| 2023-07-31 | -9.16 | $106.93 | 3900 |
| 2023-07-28 | -6.63 | $107.06 | 600 |
| 2023-07-27 | -20.47 | $106.35 | 1000 |
| 2023-07-26 | -2.19 | $106.74 | 1700 |
| 2023-07-25 | -1.46 | $106.77 | 427 |
| 2023-07-24 | -4.41 | $106.47 | 700 |
| 2023-07-21 | -6.30 | $106.38 | 1344 |
| 2023-07-20 | -11.34 | $106.14 | 1616 |
| 2023-07-19 | -7.35 | $106.33 | 1346 |
| 2023-07-18 | -1.65 | $106.09 | 1129 |
| 2023-07-17 | -3.49 | $105.52 | 846 |
| 2023-07-14 | -8.60 | $105.32 | 1300 |
| 2023-07-13 | -2.42 | $105.55 | 3100 |
| 2023-07-12 | -7.37 | $104.56 | 2618 |
| 2023-07-11 | -28.08 | $103.58 | 900 |
| 2023-07-10 | -52.19 | $102.85 | 1335 |
| 2023-07-07 | -51.56 | $102.58 | 300 |
| 2023-07-06 | -46.83 | $102.70 | 4900 |
| 2023-07-05 | -17.91 | $103.75 | 2600 |
| 2023-07-03 | -5.79 | $104.19 | 1413 |
| 2023-06-30 | -5.23 | $104.21 | 2618 |
| 2023-06-29 | -30.00 | $103.02 | 11502 |
| 2023-06-28 | -39.14 | $102.58 | 942 |
| 2023-06-27 | -32.90 | $102.87 | 1348 |
| 2023-06-26 | -51.18 | $102.02 | 4800 |
| 2023-06-23 | -50.75 | $102.04 | 2700 |
| 2023-06-22 | -31.78 | $102.90 | 3917 |
| 2023-06-21 | -30.08 | $102.98 | 1100 |
| 2023-06-20 | -28.81 | $103.04 | 2700 |
| 2023-06-16 | -11.02 | $103.88 | 4138 |
| 2023-06-15 | -4.40 | $104.03 | 1120 |
| 2023-06-14 | -1.90 | $102.78 | 428 |
| 2023-06-13 | -5.38 | $102.67 | 1129 |
| 2023-06-12 | -8.24 | $102.02 | 1000 |
| 2023-06-09 | -29.80 | $101.47 | 1914 |
| 2023-06-08 | -29.80 | $101.47 | 2723 |
| 2023-06-07 | -56.86 | $100.78 | 2300 |
| 2023-06-06 | -36.47 | $101.30 | 800 |
| 2023-06-05 | -46.27 | $101.05 | 2802 |
| 2023-06-02 | -32.16 | $101.41 | 4123 |
| 2023-06-01 | -85.10 | $100.06 | 1000 |
| 2023-05-31 | -80.78 | $100.17 | 1926 |
| 2023-05-30 | -58.43 | $100.74 | 1000 |
| 2023-05-26 | -38.82 | $101.24 | 5200 |
| 2023-05-25 | -77.25 | $100.26 | 8600 |
| 2023-05-24 | -90.98 | $99.91 | 4600 |
| 2023-05-23 | -55.89 | $100.76 | 2705 |
| 2023-05-22 | -14.45 | $101.85 | 3347 |
| 2023-05-19 | -9.51 | $101.98 | 5201 |
| 2023-05-18 | -14.29 | $101.76 | 2007 |
| 2023-05-17 | -28.97 | $101.39 | 1022 |
| 2023-05-16 | -55.56 | $100.72 | 1700 |
| 2023-05-15 | -24.60 | $101.50 | 4314 |
| 2023-05-12 | -43.65 | $101.02 | 334 |
| 2023-05-11 | -39.29 | $101.13 | 3100 |
| 2023-05-10 | -30.16 | $101.36 | 1400 |
| 2023-05-09 | -36.00 | $101.20 | 2141 |
| 2023-05-08 | -25.20 | $101.47 | 3000 |
| 2023-05-05 | -23.02 | $101.46 | 1700 |
| 2023-05-04 | -74.10 | $100.04 | 927 |
| 2023-05-03 | -53.24 | $100.62 | 1448 |
| 2023-05-02 | -43.88 | $100.88 | 1608 |
| 2023-05-01 | -7.91 | $101.88 | 1500 |
| 2023-04-28 | 0.00 | $101.69 | 3104 |
| 2023-04-27 | -8.36 | $101.17 | 1600 |
| 2023-04-26 | -50.57 | $99.64 | 820 |
| 2023-04-25 | -27.51 | $100.06 | 3311 |
| 2023-04-24 | -3.61 | $101.25 | 400 |
| 2023-04-21 | -5.44 | $101.13 | 62921 |
| 2023-04-20 | -8.55 | $100.84 | 2018 |
| 2023-04-19 | -5.61 | $100.99 | 1000 |
| 2023-04-18 | 0.00 | $101.30 | 811 |
| 2023-04-17 | -3.14 | $101.09 | 500 |
| 2023-04-14 | -3.99 | $101.01 | 815 |
| 2023-04-13 | 0.00 | $101.27 | 2048 |
| 2023-04-12 | -9.38 | $100.12 | 924 |
| 2023-04-11 | -5.05 | $100.13 | 827 |
| 2023-04-10 | -1.85 | $99.92 | 2300 |
| 2023-04-06 | -1.23 | $99.96 | 537 |
| 2023-04-05 | -7.09 | $99.58 | 2700 |
| 2023-04-04 | -7.24 | $99.57 | 2302 |
| 2023-04-03 | 0.00 | $99.99 | 900 |
| 2023-03-31 | 0.00 | $99.43 | 1400 |
| 2023-03-30 | -1.40 | $98.48 | 1300 |
| 2023-03-29 | -2.47 | $97.89 | 801 |
| 2023-03-28 | -28.76 | $96.72 | 9500 |
| 2023-03-27 | -28.09 | $96.75 | 600 |
| 2023-03-24 | -39.33 | $96.25 | 800 |
| 2023-03-23 | -44.94 | $96.00 | 823 |
| 2023-03-22 | -50.11 | $95.77 | 3300 |
| 2023-03-21 | -31.46 | $96.60 | 7400 |
| 2023-03-20 | -48.76 | $95.83 | 509 |
| 2023-03-17 | -75.46 | $94.76 | 327 |
| 2023-03-16 | -63.04 | $95.59 | 24200 |
| 2023-03-15 | -88.97 | $94.16 | 1942 |
| 2023-03-14 | -77.69 | $95.25 | 611 |
| 2023-03-13 | -99.43 | $94.12 | 3700 |
| 2023-03-10 | -100.00 | $94.17 | 1200 |
| 2023-03-09 | -100.00 | $95.28 | 2300 |
| 2023-03-08 | -81.29 | $96.40 | 1800 |
| 2023-03-07 | -86.14 | $96.19 | 2500 |
| 2023-03-06 | -54.04 | $97.58 | 2818 |
| 2023-03-03 | -55.20 | $97.53 | 1315 |
| 2023-03-02 | -84.99 | $96.30 | 842 |
| 2023-03-01 | -97.67 | $95.70 | 1900 |
| 2023-02-28 | -95.01 | $95.94 | 900 |
| 2023-02-27 | -86.55 | $96.33 | 2225 |
| 2023-02-24 | -95.88 | $95.90 | 747 |
| 2023-02-23 | -84.65 | $97.01 | 800 |
| 2023-02-22 | -100.00 | $96.62 | 600 |
| 2023-02-21 | -99.10 | $97.00 | 7610 |
| 2023-02-17 | -56.97 | $98.48 | 546 |
| 2023-02-16 | -44.55 | $98.36 | 700 |
| 2023-02-15 | -28.18 | $99.08 | 542 |
| 2023-02-14 | -23.41 | $99.29 | 1500 |
| 2023-02-13 | -23.86 | $99.27 | 1000 |
| 2023-02-10 | -44.09 | $98.38 | 600 |
| 2023-02-09 | -48.64 | $98.18 | 1500 |
| 2023-02-08 | -36.59 | $98.71 | 5600 |
| 2023-02-07 | -13.27 | $99.67 | 7116 |
| 2023-02-06 | -33.47 | $98.68 | 10700 |
| 2023-02-03 | -16.41 | $99.36 | 320 |
| 2023-02-02 | -1.87 | $100.20 | 1215 |
| 2023-02-01 | 0.00 | $99.63 | 600 |
| 2023-01-31 | 0.00 | $98.79 | 400 |
| 2023-01-30 | -18.69 | $97.78 | 1200 |
| 2023-01-27 | -3.55 | $98.59 | 1804 |
| 2023-01-26 | -0.18 | $98.60 | 1002 |
| 2023-01-25 | 0.00 | $98.23 | 1715 |
| 2023-01-24 | -1.34 | $98.06 | 1540 |
| 2023-01-23 | -0.54 | $98.10 | 2200 |
| 2023-01-20 | -13.76 | $97.32 | 3100 |
| 2023-01-19 | -34.86 | $96.17 | 925 |
| 2023-01-18 | -26.61 | $96.62 | 2300 |
| 2023-01-17 | -5.14 | $97.79 | 7900 |
| 2023-01-13 | 0.00 | $97.93 | 2300 |
| 2023-01-12 | -17.20 | $97.53 | 1046 |
| 2023-01-11 | -33.74 | $96.96 | 1233 |
| 2023-01-10 | -45.95 | $96.16 | 3326 |
| 2023-01-09 | -50.53 | $95.86 | 1400 |
| 2023-01-06 | -48.55 | $95.99 | 1524 |
| 2023-01-05 | -80.46 | $93.90 | 1908 |
| 2023-01-04 | -67.48 | $94.75 | 1100 |
| 2023-01-03 | -78.47 | $94.03 | 3001 |
| 2022-12-30 | -81.37 | $93.84 | 2800 |
| 2022-12-29 | -72.98 | $94.39 | 1100 |
| 2022-12-28 | -93.44 | $93.05 | 1500 |
| 2022-12-27 | -78.78 | $94.01 | 2701 |
| 2022-12-23 | -78.17 | $94.05 | 2529 |
| 2022-12-22 | -85.34 | $93.58 | 2200 |
| 2022-12-21 | -75.68 | $94.44 | 1303 |
| 2022-12-20 | -92.32 | $93.40 | 1934 |
| 2022-12-19 | -95.84 | $93.18 | 800 |
| 2022-12-16 | -91.61 | $93.82 | 6800 |
| 2022-12-15 | -74.22 | $95.37 | 2000 |
| 2022-12-14 | -28.71 | $97.70 | 1700 |
| 2022-12-13 | -23.83 | $97.95 | 1300 |
| 2022-12-12 | -33.26 | $97.10 | 1402 |
| 2022-12-09 | -53.17 | $96.19 | 2000 |
| 2022-12-08 | -39.96 | $96.65 | 711 |
| 2022-12-07 | -31.49 | $96.06 | 9432 |
| 2022-12-06 | -31.98 | $96.02 | 3100 |
| 2022-12-05 | -20.17 | $96.98 | 900 |
| 2022-12-02 | -1.82 | $98.45 | 1036 |
| 2022-12-01 | -1.48 | $98.47 | 1049 |
| 2022-11-30 | -0.41 | $98.23 | 4700 |
| 2022-11-29 | -15.34 | $95.91 | 3800 |
| 2022-11-28 | -15.91 | $95.86 | 7034 |
| 2022-11-25 | -1.14 | $97.16 | 1631 |
| 2022-11-23 | -2.76 | $96.93 | 2938 |
| 2022-11-22 | -1.25 | $96.34 | 19439 |
| 2022-11-21 | -8.24 | $95.14 | 6746 |
| 2022-11-18 | -5.91 | $95.31 | 1100 |
| 2022-11-17 | -9.33 | $94.80 | 2323 |
| 2022-11-16 | -7.24 | $95.01 | 4715 |
| 2022-11-15 | -4.27 | $95.31 | 2100 |
| 2022-11-14 | -8.93 | $94.84 | 4006 |
| 2022-11-11 | -0.91 | $95.45 | 3700 |
| 2022-11-10 | 0.00 | $94.75 | 1428 |
| 2022-11-09 | -17.54 | $90.49 | 9700 |
| 2022-11-08 | -2.90 | $91.75 | 2200 |
| 2022-11-07 | -8.87 | $90.89 | 3800 |
| 2022-11-04 | -15.92 | $90.31 | 4530 |
| 2022-11-03 | -38.40 | $88.46 | 5400 |
| 2022-11-02 | -22.36 | $89.78 | 11100 |
| 2022-11-01 | -5.95 | $91.13 | 10203 |
| 2022-10-31 | -8.51 | $90.92 | 8317 |
| 2022-10-28 | -0.73 | $91.56 | 2035 |
| 2022-10-27 | -18.24 | $89.80 | 3000 |
| 2022-10-26 | -11.73 | $90.31 | 9000 |
| 2022-10-25 | -0.86 | $90.30 | 18012 |
| 2022-10-24 | -10.82 | $88.83 | 1500 |
| 2022-10-21 | -23.61 | $88.05 | 1245 |
| 2022-10-20 | -50.49 | $86.41 | 1703 |
| 2022-10-19 | -44.10 | $86.80 | 8200 |
| 2022-10-18 | -33.11 | $87.47 | 2200 |
| 2022-10-17 | -51.16 | $86.77 | 1944 |
| 2022-10-14 | -81.60 | $84.86 | 1239 |
| 2022-10-13 | -60.83 | $86.52 | 4800 |
| 2022-10-12 | -99.43 | $84.63 | 3100 |
| 2022-10-11 | -95.16 | $84.96 | 9713 |
| 2022-10-10 | -93.47 | $85.57 | 815 |
| 2022-10-07 | -91.25 | $85.90 | 5000 |
| 2022-10-06 | -72.53 | $87.89 | 2400 |
| 2022-10-05 | -62.09 | $89.00 | 3215 |
| 2022-10-04 | -57.48 | $89.49 | 1713 |
| 2022-10-03 | -81.47 | $86.94 | 500 |
| 2022-09-30 | -100.00 | $84.97 | 3600 |
| 2022-09-29 | -90.95 | $85.95 | 2400 |
| 2022-09-28 | -77.10 | $87.42 | 1800 |
| 2022-09-27 | -94.63 | $85.56 | 3100 |
| 2022-09-26 | -100.00 | $86.01 | 200 |
| 2022-09-23 | -95.33 | $86.91 | 1501 |
| 2022-09-22 | -98.19 | $88.64 | 325 |
| 2022-09-21 | -100.00 | $89.01 | 145 |
| 2022-09-20 | -96.36 | $90.19 | 1913 |
| 2022-09-19 | -87.99 | $91.33 | 4500 |
| 2022-09-16 | -94.18 | $90.97 | 512 |
| 2022-09-15 | -98.75 | $91.38 | 633 |
| 2022-09-14 | -89.17 | $92.15 | 525 |
| 2022-09-13 | -90.39 | $92.10 | 1000 |
| 2022-09-12 | -49.82 | $95.56 | 700 |
| 2022-09-09 | -57.80 | $94.88 | 6900 |
| 2022-09-08 | -77.37 | $93.21 | 800 |
| 2022-09-07 | -83.00 | $92.73 | 1005 |
| 2022-09-06 | -100.00 | $91.28 | 747 |
| 2022-09-02 | -100.00 | $91.61 | 100 |
| 2022-09-01 | -90.88 | $92.54 | 700 |
| 2022-08-31 | -100.00 | $92.77 | 36234 |
| 2022-08-30 | -99.09 | $93.25 | 800 |
| 2022-08-29 | -100.00 | $94.18 | 1724 |
| 2022-08-26 | -100.00 | $94.64 | 1817 |
| 2022-08-25 | -64.66 | $97.34 | 500 |
| 2022-08-24 | -66.35 | $96.30 | 400 |
| 2022-08-23 | -63.41 | $96.17 | 429 |
| 2022-08-22 | -48.56 | $96.44 | 825 |
| 2022-08-19 | -24.35 | $98.12 | 5400 |
| 2022-08-18 | -9.65 | $99.14 | 400 |
| 2022-08-17 | -10.09 | $99.11 | 118 |
| 2022-08-16 | 0.00 | $99.81 | 1026 |
| 2022-08-15 | -0.58 | $99.59 | 941 |
| 2022-08-12 | 0.00 | $99.34 | 3400 |
| 2022-08-11 | -13.67 | $98.14 | 2000 |
| 2022-08-10 | -0.47 | $98.28 | 2800 |
| 2022-08-09 | -11.78 | $96.43 | 1800 |
| 2022-08-08 | -6.69 | $96.81 | 13100 |
| 2022-08-05 | -3.71 | $96.85 | 642 |
| 2022-08-04 | -0.82 | $97.06 | 5700 |
| 2022-08-03 | -1.92 | $96.98 | 10100 |
| 2022-08-02 | -15.52 | $95.99 | 320 |
| 2022-08-01 | -4.12 | $96.82 | 2215 |
| 2022-07-29 | -2.48 | $96.91 | 1800 |
| 2022-07-28 | -0.48 | $96.04 | 1600 |
| 2022-07-27 | 0.00 | $95.21 | 2102 |
| 2022-07-26 | -31.03 | $93.33 | 14700 |
| 2022-07-25 | -14.23 | $94.18 | 7541 |
| 2022-07-22 | -20.95 | $93.84 | 700 |
| 2022-07-21 | -0.42 | $94.53 | 4036 |
| 2022-07-20 | -14.65 | $93.86 | 18400 |
| 2022-07-19 | -2.72 | $93.78 | 1629 |
| 2022-07-18 | -41.96 | $91.62 | 700 |
| 2022-07-15 | -33.27 | $92.09 | 3200 |
| 2022-07-14 | -59.15 | $90.69 | 1400 |
| 2022-07-13 | -46.21 | $91.39 | 2100 |
| 2022-07-12 | -44.36 | $91.49 | 2440 |
| 2022-07-11 | -34.38 | $92.03 | 608 |
| 2022-07-08 | -48.43 | $93.08 | 200 |
| 2022-07-07 | -53.58 | $93.09 | 6317 |
| 2022-07-06 | -65.62 | $91.97 | 300 |
| 2022-07-05 | -69.26 | $91.60 | 944 |
| 2022-07-01 | -64.04 | $92.13 | 141 |
| 2022-06-30 | -73.61 | $91.28 | 23511 |
| 2022-06-29 | -66.16 | $92.07 | 218 |
| 2022-06-28 | -68.79 | $92.06 | 1035 |
| 2022-06-27 | -57.46 | $93.41 | 1348 |
| 2022-06-24 | -55.65 | $93.62 | 1900 |
| 2022-06-23 | -77.14 | $91.13 | 2300 |
| 2022-06-22 | -80.24 | $90.77 | 64649 |
| 2022-06-21 | -81.79 | $90.59 | 234 |
| 2022-06-17 | -96.64 | $88.87 | 1900 |
| 2022-06-16 | -99.30 | $88.72 | 1301 |
| 2022-06-15 | -84.54 | $90.94 | 1248 |
| 2022-06-14 | -95.74 | $89.73 | 3600 |
| 2022-06-13 | -97.90 | $90.30 | 5200 |
| 2022-06-10 | -100.00 | $93.33 | 4022 |
| 2022-06-09 | -72.27 | $95.43 | 600 |
| 2022-06-08 | -41.28 | $97.42 | 7300 |
| 2022-06-07 | -22.43 | $98.63 | 300 |
| 2022-06-06 | -32.40 | $97.99 | 400 |
| 2022-06-03 | -35.67 | $97.78 | 700 |
| 2022-06-02 | -23.06 | $99.09 | 5015 |
| 2022-06-01 | -49.10 | $97.63 | 3000 |
| 2022-05-31 | -27.75 | $99.30 | 1400 |
| 2022-05-27 | -17.90 | $100.07 | 900 |
| 2022-05-26 | -39.13 | $98.41 | 348 |
| 2022-05-25 | -57.42 | $96.98 | 921 |
| 2022-05-24 | -63.43 | $96.51 | 1000 |
| 2022-05-23 | -61.38 | $96.67 | 300 |
| 2022-05-20 | -82.59 | $95.02 | 1500 |
| 2022-05-19 | -89.76 | $94.70 | 300 |
| 2022-05-18 | -91.52 | $94.67 | 231 |
| 2022-05-17 | -64.72 | $97.89 | 700 |
| 2022-05-16 | -77.90 | $96.38 | 1318 |
| 2022-05-13 | -78.17 | $96.35 | 327 |
| 2022-05-12 | -95.98 | $94.31 | 301 |
| 2022-05-11 | -100.00 | $94.47 | 1400 |
| 2022-05-10 | -95.90 | $95.47 | 700 |
| 2022-05-09 | -100.00 | $95.26 | 1339 |
| 2022-05-06 | -98.87 | $97.78 | 615 |
| 2022-05-05 | -100.00 | $98.32 | 600 |
| 2022-05-04 | -59.17 | $101.47 | 739 |
| 2022-05-03 | -90.67 | $99.27 | 800 |
| 2022-05-02 | -97.81 | $98.69 | 200 |
| 2022-04-29 | -100.00 | $98.51 | 849 |
| 2022-04-28 | -74.69 | $101.08 | 3400 |
| 2022-04-27 | -96.76 | $99.31 | 3200 |
| 2022-04-26 | -100.00 | $99.15 | 340 |
| 2022-04-25 | -94.69 | $101.52 | 314 |
| 2022-04-22 | -100.00 | $101.24 | 1700 |
| 2022-04-21 | -99.51 | $103.52 | 100 |
| 2022-04-20 | -62.75 | $105.02 | 648 |
| 2022-04-19 | -73.53 | $104.58 | 800 |
| 2022-04-18 | -97.55 | $103.60 | 1016 |
| 2022-04-14 | -87.01 | $104.03 | 100 |
| 2022-04-13 | -61.06 | $104.82 | 1710 |
| 2022-04-12 | -69.17 | $103.81 | 6700 |
| 2022-04-11 | -47.68 | $104.39 | 1833 |
| 2022-04-08 | -23.27 | $105.66 | 243 |
| 2022-04-07 | -22.06 | $105.76 | 300 |
| 2022-04-06 | -28.12 | $105.26 | 900 |
| 2022-04-05 | -22.06 | $105.76 | 1023 |
| 2022-04-04 | -9.52 | $106.72 | 234 |
| 2022-04-01 | -14.40 | $106.28 | 200 |
| 2022-03-31 | -19.60 | $105.81 | 6600 |
| 2022-03-30 | -6.76 | $106.97 | 623 |
| 2022-03-29 | 0.00 | $107.58 | 1300 |
| 2022-03-28 | 0.00 | $106.11 | 1017 |
| 2022-03-25 | 0.00 | $105.87 | 100 |
| 2022-03-24 | -2.68 | $105.46 | 200 |
| 2022-03-23 | -20.14 | $104.22 | 1800 |
| 2022-03-22 | -4.23 | $105.35 | 1700 |
| 2022-03-21 | -5.53 | $104.70 | 1900 |
| 2022-03-18 | 0.00 | $105.06 | 800 |
| 2022-03-17 | -11.39 | $103.92 | 2000 |
| 2022-03-16 | -39.15 | $102.87 | 612 |
| 2022-03-15 | -67.04 | $100.89 | 300 |
| 2022-03-14 | -89.01 | $99.33 | 615 |
| 2022-03-11 | -86.90 | $99.48 | 618 |
| 2022-03-10 | -76.47 | $100.51 | 2800 |
| 2022-03-09 | -72.15 | $100.97 | 1800 |
| 2022-03-08 | -100.00 | $98.55 | 1400 |
| 2022-03-07 | -96.08 | $99.16 | 334 |
| 2022-03-04 | -67.18 | $101.59 | 800 |
| 2022-03-03 | -57.07 | $102.44 | 700 |
| 2022-03-02 | -49.41 | $103.11 | 904 |
| 2022-03-01 | -69.03 | $101.45 | 330 |
| 2022-02-28 | -52.36 | $102.86 | 339 |
| 2022-02-25 | -43.50 | $103.61 | 1415 |
| 2022-02-24 | -71.28 | $101.26 | 1249 |
| 2022-02-23 | -100.00 | $100.93 | 2000 |
| 2022-02-22 | -91.44 | $102.16 | 1342 |
| 2022-02-18 | -70.78 | $103.10 | 334 |
| 2022-02-17 | -60.64 | $103.70 | 1633 |
| 2022-02-16 | -30.91 | $105.46 | 1700 |
| 2022-02-15 | -35.98 | $105.16 | 6100 |
| 2022-02-14 | -63.49 | $103.59 | 5400 |
| 2022-02-11 | -62.57 | $104.14 | 1200 |
| 2022-02-10 | -50.94 | $105.55 | 2500 |
| 2022-02-09 | -31.10 | $107.24 | 6405 |
| 2022-02-08 | -47.30 | $105.86 | 2827 |
| 2022-02-07 | -55.99 | $105.12 | 900 |
| 2022-02-04 | -52.93 | $105.38 | 224 |
| 2022-02-03 | -53.52 | $105.33 | 5700 |
| 2022-02-02 | -30.84 | $107.29 | 1028 |
| 2022-02-01 | -48.84 | $106.23 | 1140 |
| 2022-01-31 | -55.68 | $105.58 | 545 |
| 2022-01-28 | -73.58 | $103.88 | 4900 |
| 2022-01-27 | -88.98 | $102.43 | 441 |
| 2022-01-26 | -85.86 | $102.73 | 1620 |
| 2022-01-25 | -80.35 | $103.26 | 1900 |
| 2022-01-24 | -71.41 | $104.12 | 4209 |
| 2022-01-21 | -96.12 | $104.55 | 3120 |
| 2022-01-20 | -100.00 | $105.58 | 134 |
| 2022-01-19 | -100.00 | $106.62 | 100 |
| 2022-01-18 | -84.21 | $106.99 | 1217 |
| 2022-01-14 | -48.84 | $108.67 | 1407 |
| 2022-01-13 | -48.42 | $108.69 | 8213 |
| 2022-01-12 | -25.26 | $109.79 | 905 |
| 2022-01-11 | -36.00 | $109.28 | 900 |
| 2022-01-10 | -54.53 | $108.40 | 449 |
| 2022-01-07 | -42.32 | $108.98 | 900 |
| 2022-01-06 | -41.89 | $109.00 | 300 |
| 2022-01-05 | -35.16 | $109.32 | 734 |
| 2022-01-04 | -5.05 | $110.75 | 2500 |
| 2022-01-03 | -10.74 | $110.48 | 5900 |
| 2021-12-31 | -12.78 | $110.37 | 1820 |
| 2021-12-30 | -9.38 | $110.45 | 805 |
| 2021-12-29 | -2.62 | $110.80 | 5600 |
| 2021-12-28 | -5.16 | $110.56 | 1520 |
| 2021-12-27 | 0.00 | $110.49 | 2506 |
| 2021-12-23 | -18.27 | $109.39 | 400 |
| 2021-12-22 | -30.65 | $108.76 | 3400 |
| 2021-12-21 | -48.13 | $107.87 | 1700 |
| 2021-12-20 | -73.48 | $106.58 | 1600 |
| 2021-12-17 | -58.15 | $107.36 | 400 |
| 2021-12-16 | -11.20 | $109.75 | 1547 |
| 2021-12-15 | -1.92 | $109.83 | 200 |
| 2021-12-14 | -44.44 | $108.13 | 100 |
| 2021-12-13 | -30.65 | $108.85 | 100 |
| 2021-12-10 | -20.31 | $109.39 | 200 |
| 2021-12-09 | -33.91 | $108.68 | 900 |
| 2021-12-08 | -21.65 | $109.32 | 800 |
| 2021-12-07 | -27.39 | $109.02 | 1816 |
| 2021-12-06 | -62.45 | $107.19 | 320 |
| 2021-12-03 | -82.57 | $106.14 | 100 |
| 2021-12-02 | -74.33 | $106.57 | 1213 |
| 2021-12-01 | -100.00 | $105.38 | 439 |
| 2021-11-30 | -100.00 | $106.08 | 828 |
| 2021-11-29 | -69.86 | $108.04 | 1202 |
| 2021-11-26 | -100.00 | $107.00 | 200 |
| 2021-11-24 | -53.78 | $109.17 | 807 |
| 2021-11-23 | -40.13 | $109.23 | 300 |
| 2021-11-22 | -41.78 | $109.18 | 523 |
| 2021-11-19 | -29.28 | $109.56 | 300 |
| 2021-11-18 | -17.76 | $109.91 | 700 |
| 2021-11-17 | -20.72 | $109.82 | 836 |
| 2021-11-16 | -8.22 | $110.20 | 200 |
| 2021-11-15 | -10.49 | $110.05 | 1200 |
| 2021-11-12 | -5.63 | $110.15 | 104 |
| 2021-11-11 | -25.45 | $109.37 | 200 |
| 2021-11-10 | -23.40 | $109.27 | 933 |
| 2021-11-09 | -5.68 | $110.03 | 2600 |
| 2021-11-08 | -1.88 | $110.05 | 1320 |
| 2021-11-05 | -3.75 | $109.93 | 439 |
| 2021-11-04 | 0.00 | $109.88 | 109 |
| 2021-11-03 | 0.00 | $109.53 | 500 |
| 2021-11-02 | 0.00 | $108.86 | 400 |
| 2021-11-01 | 0.00 | $108.58 | 300 |
| 2021-10-29 | 0.00 | $108.34 | 2400 |
| 2021-10-28 | -1.80 | $108.24 | 519 |
| 2021-10-27 | -16.76 | $107.41 | 449 |
| 2021-10-26 | -3.96 | $108.12 | 1200 |
| 2021-10-25 | -3.53 | $107.98 | 900 |
| 2021-10-22 | 0.00 | $107.91 | 326 |
| 2021-10-21 | -0.81 | $107.66 | 100 |
| 2021-10-20 | -1.43 | $107.63 | 600 |
| 2021-10-19 | 0.00 | $107.20 | 613 |
| 2021-10-18 | -14.85 | $106.46 | 500 |
| 2021-10-15 | -15.31 | $106.44 | 200 |
| 2021-10-14 | -29.93 | $105.81 | 500 |
| 2021-10-13 | -67.28 | $104.38 | 100 |
| 2021-10-12 | -80.24 | $103.79 | 509 |
| 2021-10-11 | -75.88 | $104.02 | 536 |
| 2021-10-08 | -67.17 | $104.52 | 542 |
| 2021-10-07 | -65.84 | $104.59 | 344 |
| 2021-10-06 | -82.72 | $103.78 | 2626 |
| 2021-10-05 | -84.47 | $103.68 | 400 |
| 2021-10-04 | -100.00 | $102.79 | 407 |
| 2021-10-01 | -89.20 | $103.95 | 200 |
| 2021-09-30 | -100.00 | $103.33 | 500 |
| 2021-09-29 | -96.93 | $104.05 | 147 |
| 2021-09-28 | -99.46 | $103.91 | 1800 |
| 2021-09-27 | -65.46 | $105.98 | 839 |
| 2021-09-24 | -55.53 | $106.50 | 2000 |
| 2021-09-23 | -50.38 | $106.77 | 3306 |
| 2021-09-22 | -70.61 | $105.71 | 519 |
| 2021-09-21 | -78.24 | $105.31 | 1514 |
| 2021-09-20 | -86.64 | $104.87 | 4100 |
| 2021-09-17 | -100.00 | $106.55 | 228 |
| 2021-09-16 | -55.70 | $107.65 | 600 |
| 2021-09-15 | -49.37 | $107.85 | 310 |
| 2021-09-14 | -68.67 | $107.24 | 400 |
| 2021-09-13 | -55.70 | $107.65 | 1507 |
| 2021-09-10 | -64.24 | $107.38 | 123 |
| 2021-09-09 | -44.30 | $108.01 | 3000 |
| 2021-09-08 | -34.18 | $108.33 | 1000 |
| 2021-09-07 | -26.27 | $108.58 | 3119 |
| 2021-09-03 | -10.76 | $109.07 | 100 |
| 2021-09-02 | -18.67 | $108.82 | 323 |
| 2021-09-01 | 0.00 | $108.48 | 600 |
| 2021-08-31 | -14.86 | $108.14 | 400 |
| 2021-08-30 | -5.41 | $108.35 | 700 |
| 2021-08-27 | 0.00 | $108.10 | 415 |
| 2021-08-26 | -32.14 | $107.27 | 1500 |
| 2021-08-25 | -4.02 | $107.90 | 100 |
| 2021-08-24 | -7.30 | $107.82 | 200 |
| 2021-08-23 | -4.12 | $107.87 | 211 |
| 2021-08-20 | -30.34 | $107.17 | 300 |
| 2021-08-19 | -60.67 | $106.36 | 1000 |
| 2021-08-18 | -45.45 | $106.48 | 300 |
| 2021-08-17 | -15.79 | $107.38 | 200 |
| 2021-08-16 | 0.00 | $107.98 | 100 |
| 2021-08-13 | -0.97 | $107.75 | 500 |
| 2021-08-12 | -0.84 | $107.34 | 900 |
| 2021-08-11 | -2.16 | $107.16 | 518 |
| 2021-08-10 | -1.21 | $106.69 | 500 |
| 2021-08-09 | -2.45 | $106.61 | 100 |
| 2021-08-06 | -1.96 | $106.63 | 139 |
| 2021-08-05 | 0.00 | $106.71 | 645 |
| 2021-08-04 | -6.58 | $106.31 | 400 |
| 2021-08-03 | -0.51 | $106.55 | 2419 |
| 2021-08-02 | -12.78 | $105.76 | 305 |
| 2021-07-30 | -13.06 | $105.75 | 648 |
| 2021-07-29 | -4.17 | $106.07 | 410 |
| 2021-07-28 | -4.10 | $105.66 | 100 |
| 2021-07-27 | -10.41 | $105.46 | 1345 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.01
2026-07-24
Close Price
$152.84
Vol: 1642Average Directional Index - Detailed Analysis
Minimum
6.95
Average
18.66
Maximum
68.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.01 | $152.84 | 1642 |
| 2026-07-23 | 9.32 | $151.79 | 600 |
| 2026-07-22 | 9.18 | $153.07 | 300 |
| 2026-07-21 | 9.52 | $153.06 | 800 |
| 2026-07-20 | 9.88 | $152.36 | 946 |
| 2026-07-17 | 10.25 | $153.12 | 1749 |
| 2026-07-16 | 10.39 | $153.75 | 1348 |
| 2026-07-15 | 10.20 | $153.31 | 800 |
| 2026-07-14 | 10.15 | $153.28 | 1109 |
| 2026-07-13 | 10.01 | $153.47 | 3100 |
| 2026-07-10 | 9.84 | $153.71 | 1929 |
| 2026-07-09 | 9.76 | $152.96 | 2007 |
| 2026-07-08 | 9.98 | $152.61 | 7649 |
| 2026-07-07 | 10.29 | $153.42 | 1800 |
| 2026-07-06 | 10.26 | $153.54 | 1100 |
| 2026-07-02 | 10.42 | $152.84 | 3211 |
| 2026-07-01 | 10.77 | $151.87 | 1344 |
| 2026-06-30 | 11.11 | $151.91 | 1000 |
| 2026-06-29 | 11.56 | $151.39 | 5300 |
| 2026-06-26 | 11.84 | $150.33 | 1700 |
| 2026-06-25 | 11.65 | $149.88 | 800 |
| 2026-06-24 | 11.52 | $149.70 | 1100 |
| 2026-06-23 | 11.15 | $149.73 | 5936 |
| 2026-06-22 | 10.61 | $150.53 | 800 |
| 2026-06-18 | 10.41 | $150.85 | 5726 |
| 2026-06-17 | 10.23 | $150.42 | 1100 |
| 2026-06-16 | 10.04 | $152.28 | 3439 |
| 2026-06-15 | 10.40 | $152.43 | 2544 |
| 2026-06-12 | 10.94 | $151.59 | 1034 |
| 2026-06-11 | 11.21 | $151.17 | 500 |
| 2026-06-10 | 11.19 | $149.11 | 2522 |
| 2026-06-09 | 10.90 | $150.17 | 2501 |
| 2026-06-08 | 10.41 | $149.98 | 1821 |
| 2026-06-05 | 10.26 | $149.94 | 5200 |
| 2026-06-04 | 10.11 | $152.09 | 3400 |
| 2026-06-03 | 10.64 | $151.29 | 817 |
| 2026-06-02 | 10.92 | $152.14 | 1727 |
| 2026-06-01 | 11.42 | $151.76 | 9446 |
| 2026-05-29 | 11.92 | $152.95 | 1400 |
| 2026-05-28 | 11.82 | $153.14 | 1309 |
| 2026-05-27 | 11.76 | $152.97 | 2337 |
| 2026-05-26 | 11.69 | $153.19 | 2112 |
| 2026-05-22 | 11.53 | $153.17 | 1100 |
| 2026-05-21 | 11.28 | $152.50 | 2434 |
| 2026-05-20 | 11.28 | $152.54 | 2800 |
| 2026-05-19 | 10.95 | $151.28 | 146408 |
| 2026-05-18 | 11.08 | $151.77 | 1724 |
| 2026-05-15 | 11.20 | $150.87 | 2508 |
| 2026-05-14 | 11.44 | $152.21 | 3400 |
| 2026-05-13 | 11.30 | $151.62 | 7600 |
| 2026-05-12 | 11.42 | $151.04 | 143125 |
| 2026-05-11 | 11.81 | $150.76 | 1111 |
| 2026-05-08 | 11.99 | $150.84 | 2200 |
| 2026-05-07 | 12.09 | $150.43 | 843 |
| 2026-05-06 | 12.20 | $151.53 | 807 |
| 2026-05-05 | 12.03 | $149.87 | 500 |
| 2026-05-04 | 12.35 | $148.84 | 1700 |
| 2026-05-01 | 12.77 | $150.08 | 1000 |
| 2026-04-30 | 12.72 | $150.31 | 905 |
| 2026-04-29 | 12.67 | $148.32 | 1305 |
| 2026-04-28 | 13.19 | $148.63 | 10529 |
| 2026-04-27 | 13.65 | $148.71 | 2242 |
| 2026-04-24 | 14.03 | $149.12 | 1500 |
| 2026-04-23 | 14.43 | $148.95 | 2817 |
| 2026-04-22 | 14.76 | $149.16 | 2510 |
| 2026-04-21 | 15.18 | $148.82 | 447 |
| 2026-04-20 | 15.73 | $150.35 | 1900 |
| 2026-04-17 | 15.85 | $150.65 | 2600 |
| 2026-04-16 | 15.92 | $149.21 | 1000 |
| 2026-04-15 | 16.38 | $149.09 | 1700 |
| 2026-04-14 | 16.89 | $148.77 | 1600 |
| 2026-04-13 | 17.42 | $148.16 | 1400 |
| 2026-04-10 | 18.19 | $147.21 | 1900 |
| 2026-04-09 | 19.09 | $147.99 | 707 |
| 2026-04-08 | 19.91 | $147.59 | 900 |
| 2026-04-07 | 20.88 | $144.40 | 900 |
| 2026-04-06 | 21.21 | $144.64 | 1206 |
| 2026-04-02 | 21.75 | $144.13 | 1600 |
| 2026-04-01 | 22.16 | $144.01 | 1629 |
| 2026-03-31 | 22.89 | $143.14 | 1000 |
| 2026-03-30 | 23.27 | $140.13 | 1600 |
| 2026-03-27 | 22.82 | $139.72 | 2100 |
| 2026-03-26 | 22.20 | $141.12 | 1500 |
| 2026-03-25 | 21.81 | $142.99 | 1009 |
| 2026-03-24 | 21.74 | $142.08 | 1731 |
| 2026-03-23 | 21.25 | $142.74 | 800 |
| 2026-03-20 | 21.02 | $140.88 | 2329 |
| 2026-03-19 | 20.25 | $143.32 | 604 |
| 2026-03-18 | 19.90 | $143.55 | 1532 |
| 2026-03-17 | 19.71 | $145.70 | 1222 |
| 2026-03-16 | 20.11 | $145.49 | 1800 |
| 2026-03-13 | 20.44 | $144.07 | 1100 |
| 2026-03-12 | 20.30 | $144.87 | 1726 |
| 2026-03-11 | 20.38 | $146.28 | 1514 |
| 2026-03-10 | 20.84 | $146.67 | 1200 |
| 2026-03-09 | 21.51 | $147.14 | 1333 |
| 2026-03-06 | 21.81 | $146.29 | 4100 |
| 2026-03-05 | 21.84 | $147.35 | 1600 |
| 2026-03-04 | 22.26 | $149.37 | 900 |
| 2026-03-03 | 23.19 | $148.41 | 2300 |
| 2026-03-02 | 24.37 | $150.52 | 1700 |
| 2026-02-27 | 24.41 | $151.30 | 4709 |
| 2026-02-26 | 23.86 | $150.85 | 1200 |
| 2026-02-25 | 23.38 | $151.05 | 2802 |
| 2026-02-24 | 22.88 | $150.28 | 1100 |
| 2026-02-23 | 22.62 | $149.36 | 2904 |
| 2026-02-20 | 22.39 | $150.25 | 1807 |
| 2026-02-19 | 22.14 | $149.55 | 1335 |
| 2026-02-18 | 22.13 | $149.96 | 2345 |
| 2026-02-17 | 21.83 | $149.56 | 1829 |
| 2026-02-13 | 21.71 | $149.65 | 5136 |
| 2026-02-12 | 21.58 | $149.01 | 2600 |
| 2026-02-11 | 21.42 | $150.60 | 4300 |
| 2026-02-10 | 20.42 | $150.11 | 14400 |
| 2026-02-09 | 19.37 | $150.35 | 15000 |
| 2026-02-06 | 18.29 | $149.94 | 2321 |
| 2026-02-05 | 17.33 | $147.59 | 2120 |
| 2026-02-04 | 16.85 | $148.70 | 2600 |
| 2026-02-03 | 15.65 | $148.23 | 40711 |
| 2026-02-02 | 14.59 | $148.85 | 40546 |
| 2026-01-30 | 13.48 | $147.19 | 1808 |
| 2026-01-29 | 12.91 | $147.82 | 5608 |
| 2026-01-28 | 12.32 | $147.05 | 5004 |
| 2026-01-27 | 12.03 | $147.96 | 3300 |
| 2026-01-26 | 11.18 | $147.12 | 1509 |
| 2026-01-23 | 10.62 | $146.21 | 4200 |
| 2026-01-22 | 10.49 | $145.88 | 4700 |
| 2026-01-21 | 10.31 | $145.19 | 2000 |
| 2026-01-20 | 10.46 | $143.89 | 3242 |
| 2026-01-16 | 10.92 | $146.07 | 13003 |
| 2026-01-15 | 10.42 | $145.71 | 24315 |
| 2026-01-14 | 9.90 | $145.93 | 1547 |
| 2026-01-13 | 9.59 | $145.74 | 3006 |
| 2026-01-12 | 8.98 | $146.24 | 3040 |
| 2026-01-09 | 8.35 | $145.71 | 1000 |
| 2026-01-08 | 7.92 | $144.97 | 1300 |
| 2026-01-07 | 7.88 | $144.44 | 2700 |
| 2026-01-06 | 7.97 | $145.18 | 2234 |
| 2026-01-05 | 7.92 | $144.55 | 9900 |
| 2026-01-02 | 8.11 | $143.57 | 1700 |
| 2025-12-31 | 8.22 | $143.25 | 2200 |
| 2025-12-30 | 8.29 | $144.13 | 1804 |
| 2025-12-29 | 8.55 | $143.95 | 2500 |
| 2025-12-26 | 8.88 | $144.30 | 1116 |
| 2025-12-24 | 9.05 | $144.20 | 2110 |
| 2025-12-23 | 9.30 | $143.84 | 1314 |
| 2025-12-22 | 9.75 | $143.25 | 5146 |
| 2025-12-19 | 9.95 | $142.67 | 1926 |
| 2025-12-18 | 10.03 | $142.25 | 2635 |
| 2025-12-17 | 9.81 | $141.62 | 2248 |
| 2025-12-16 | 9.49 | $142.38 | 6947 |
| 2025-12-15 | 9.32 | $143.19 | 1000 |
| 2025-12-12 | 9.75 | $142.65 | 1444 |
| 2025-12-11 | 10.10 | $143.17 | 800 |
| 2025-12-10 | 10.46 | $142.26 | 1125 |
| 2025-12-09 | 10.74 | $141.29 | 1900 |
| 2025-12-08 | 10.71 | $141.50 | 1141 |
| 2025-12-05 | 10.78 | $142.29 | 1928 |
| 2025-12-04 | 11.28 | $142.29 | 4947 |
| 2025-12-03 | 11.76 | $142.22 | 7900 |
| 2025-12-02 | 12.24 | $141.79 | 2411 |
| 2025-12-01 | 12.49 | $141.48 | 2738 |
| 2025-11-28 | 12.77 | $142.29 | 300 |
| 2025-11-26 | 13.33 | $141.91 | 733 |
| 2025-11-25 | 13.78 | $140.97 | 9501 |
| 2025-11-24 | 13.66 | $141.10 | 1400 |
| 2025-11-21 | 13.54 | $140.19 | 2700 |
| 2025-11-20 | 13.06 | $138.47 | 4904 |
| 2025-11-19 | 12.56 | $139.90 | 2100 |
| 2025-11-18 | 12.58 | $140.06 | 2142 |
| 2025-11-17 | 12.63 | $140.64 | 2400 |
| 2025-11-14 | 13.01 | $141.84 | 1245 |
| 2025-11-13 | 13.66 | $142.00 | 4204 |
| 2025-11-12 | 13.99 | $143.17 | 1300 |
| 2025-11-11 | 13.77 | $142.72 | 1406 |
| 2025-11-10 | 13.72 | $141.70 | 2300 |
| 2025-11-07 | 14.18 | $140.37 | 2000 |
| 2025-11-06 | 14.40 | $140.07 | 5808 |
| 2025-11-05 | 14.85 | $140.57 | 1800 |
| 2025-11-04 | 15.37 | $139.88 | 3600 |
| 2025-11-03 | 15.71 | $140.69 | 800 |
| 2025-10-31 | 16.19 | $141.07 | 5000 |
| 2025-10-30 | 16.90 | $141.19 | 2600 |
| 2025-10-29 | 17.54 | $141.70 | 1240 |
| 2025-10-28 | 17.90 | $142.63 | 5600 |
| 2025-10-27 | 17.66 | $142.91 | 8107 |
| 2025-10-24 | 17.41 | $141.77 | 1500 |
| 2025-10-23 | 17.65 | $141.31 | 1523 |
| 2025-10-22 | 18.14 | $141.01 | 2604 |
| 2025-10-21 | 18.75 | $141.35 | 1300 |
| 2025-10-20 | 19.11 | $141.48 | 3133 |
| 2025-10-17 | 19.49 | $140.36 | 926 |
| 2025-10-16 | 20.43 | $139.44 | 4028 |
| 2025-10-15 | 21.41 | $140.07 | 2626 |
| 2025-10-14 | 22.21 | $139.88 | 1605 |
| 2025-10-13 | 23.28 | $139.33 | 2038 |
| 2025-10-10 | 24.14 | $138.27 | 3402 |
| 2025-10-09 | 25.05 | $140.59 | 2313 |
| 2025-10-08 | 25.26 | $141.39 | 3420 |
| 2025-10-07 | 24.87 | $141.02 | 2600 |
| 2025-10-06 | 24.46 | $141.66 | 3169 |
| 2025-10-03 | 23.57 | $141.47 | 3300 |
| 2025-10-02 | 22.64 | $140.91 | 2714 |
| 2025-10-01 | 22.04 | $140.96 | 906 |
| 2025-09-30 | 21.45 | $140.43 | 3500 |
| 2025-09-29 | 21.07 | $139.65 | 4100 |
| 2025-09-26 | 21.06 | $139.52 | 1400 |
| 2025-09-25 | 21.13 | $138.59 | 2200 |
| 2025-09-24 | 21.64 | $139.44 | 1900 |
| 2025-09-23 | 21.32 | $139.80 | 9300 |
| 2025-09-22 | 20.68 | $140.04 | 2802 |
| 2025-09-19 | 20.02 | $139.79 | 2800 |
| 2025-09-18 | 19.52 | $139.79 | 1100 |
| 2025-09-17 | 18.81 | $139.28 | 1800 |
| 2025-09-16 | 18.06 | $139.28 | 2600 |
| 2025-09-15 | 17.46 | $139.38 | 2400 |
| 2025-09-12 | 16.65 | $139.20 | 1925 |
| 2025-09-11 | 15.81 | $139.82 | 1500 |
| 2025-09-10 | 14.92 | $138.37 | 2200 |
| 2025-09-09 | 14.49 | $138.69 | 1919 |
| 2025-09-08 | 14.03 | $138.54 | 1700 |
| 2025-09-05 | 13.62 | $138.19 | 1634 |
| 2025-09-04 | 13.19 | $138.29 | 2900 |
| 2025-09-03 | 12.89 | $137.50 | 1700 |
| 2025-09-02 | 12.95 | $137.09 | 9600 |
| 2025-08-29 | 13.23 | $137.73 | 8500 |
| 2025-08-28 | 13.01 | $137.87 | 3200 |
| 2025-08-27 | 12.63 | $137.87 | 2708 |
| 2025-08-26 | 12.22 | $137.61 | 9500 |
| 2025-08-25 | 11.90 | $137.57 | 1500 |
| 2025-08-22 | 11.30 | $138.60 | 1500 |
| 2025-08-21 | 10.67 | $137.18 | 2400 |
| 2025-08-20 | 10.58 | $137.75 | 1500 |
| 2025-08-19 | 10.13 | $137.34 | 9631 |
| 2025-08-18 | 9.72 | $137.23 | 3031 |
| 2025-08-15 | 9.44 | $137.27 | 2911 |
| 2025-08-14 | 9.04 | $137.05 | 3900 |
| 2025-08-13 | 8.79 | $137.19 | 7237 |
| 2025-08-12 | 8.44 | $136.36 | 6734 |
| 2025-08-11 | 8.42 | $135.17 | 19217 |
| 2025-08-08 | 8.76 | $135.53 | 1437 |
| 2025-08-07 | 8.94 | $134.59 | 14800 |
| 2025-08-06 | 9.14 | $134.74 | 2113 |
| 2025-08-05 | 9.59 | $134.10 | 2225 |
| 2025-08-04 | 9.90 | $134.58 | 1348 |
| 2025-08-01 | 10.32 | $132.92 | 900 |
| 2025-07-31 | 10.09 | $133.47 | 1943 |
| 2025-07-30 | 10.29 | $134.40 | 1400 |
| 2025-07-29 | 10.81 | $135.19 | 1601 |
| 2025-07-28 | 10.86 | $135.29 | 3800 |
| 2025-07-25 | 10.82 | $136.58 | 3900 |
| 2025-07-24 | 10.33 | $136.58 | 4600 |
| 2025-07-23 | 9.59 | $136.57 | 5000 |
| 2025-07-22 | 8.90 | $135.21 | 5300 |
| 2025-07-21 | 8.70 | $134.21 | 7300 |
| 2025-07-18 | 8.60 | $133.78 | 4900 |
| 2025-07-17 | 8.73 | $134.28 | 27803 |
| 2025-07-16 | 8.97 | $134.18 | 4100 |
| 2025-07-15 | 9.28 | $133.77 | 4827 |
| 2025-07-14 | 9.51 | $134.82 | 1300 |
| 2025-07-11 | 9.34 | $134.58 | 700 |
| 2025-07-10 | 9.33 | $135.55 | 2100 |
| 2025-07-09 | 9.09 | $135.46 | 3029 |
| 2025-07-08 | 8.88 | $134.83 | 1646 |
| 2025-07-07 | 8.89 | $134.61 | 2000 |
| 2025-07-03 | 8.91 | $135.50 | 1715 |
| 2025-07-02 | 8.43 | $134.90 | 4600 |
| 2025-07-01 | 8.13 | $135.34 | 5600 |
| 2025-06-30 | 7.66 | $134.88 | 2904 |
| 2025-06-27 | 7.40 | $134.12 | 3500 |
| 2025-06-26 | 7.24 | $133.36 | 1342 |
| 2025-06-25 | 7.55 | $132.33 | 6600 |
| 2025-06-24 | 7.68 | $132.95 | 1200 |
| 2025-06-23 | 7.96 | $131.71 | 2211 |
| 2025-06-20 | 7.67 | $130.51 | 20600 |
| 2025-06-18 | 7.26 | $130.97 | 4200 |
| 2025-06-17 | 7.10 | $131.02 | 2400 |
| 2025-06-16 | 6.95 | $132.24 | 1400 |
| 2025-06-13 | 7.29 | $131.60 | 2300 |
| 2025-06-12 | 7.57 | $133.07 | 10600 |
| 2025-06-11 | 7.56 | $132.32 | 1703 |
| 2025-06-10 | 7.68 | $132.56 | 2936 |
| 2025-06-09 | 7.90 | $132.22 | 4411 |
| 2025-06-06 | 8.12 | $132.58 | 3435 |
| 2025-06-05 | 8.36 | $131.38 | 6900 |
| 2025-06-04 | 8.73 | $131.80 | 3900 |
| 2025-06-03 | 9.08 | $131.69 | 2725 |
| 2025-06-02 | 9.50 | $131.71 | 2505 |
| 2025-05-30 | 9.95 | $132.42 | 4221 |
| 2025-05-29 | 10.22 | $131.95 | 3009 |
| 2025-05-28 | 10.64 | $131.46 | 2700 |
| 2025-05-27 | 10.98 | $132.50 | 5200 |
| 2025-05-23 | 11.22 | $130.71 | 3300 |
| 2025-05-22 | 11.67 | $131.07 | 4733 |
| 2025-05-21 | 12.10 | $131.42 | 34919 |
| 2025-05-20 | 12.42 | $132.97 | 2614 |
| 2025-05-19 | 12.28 | $132.87 | 2400 |
| 2025-05-16 | 12.22 | $132.18 | 3300 |
| 2025-05-15 | 12.35 | $131.27 | 20400 |
| 2025-05-14 | 12.73 | $129.95 | 2032 |
| 2025-05-13 | 13.38 | $130.48 | 2630 |
| 2025-05-12 | 13.88 | $130.60 | 17800 |
| 2025-05-09 | 14.44 | $128.97 | 5822 |
| 2025-05-08 | 15.04 | $129.04 | 3500 |
| 2025-05-07 | 15.71 | $129.27 | 2545 |
| 2025-05-06 | 16.25 | $129.31 | 2617 |
| 2025-05-05 | 16.83 | $129.50 | 5744 |
| 2025-05-02 | 17.55 | $129.73 | 9442 |
| 2025-05-01 | 18.29 | $128.00 | 6400 |
| 2025-04-30 | 18.70 | $128.22 | 1900 |
| 2025-04-29 | 19.03 | $127.82 | 1100 |
| 2025-04-28 | 19.60 | $127.22 | 1900 |
| 2025-04-25 | 20.04 | $126.63 | 2300 |
| 2025-04-24 | 20.35 | $126.35 | 3141 |
| 2025-04-23 | 20.59 | $125.02 | 5917 |
| 2025-04-22 | 20.83 | $124.17 | 3800 |
| 2025-04-21 | 20.53 | $121.67 | 5900 |
| 2025-04-17 | 20.06 | $123.43 | 4800 |
| 2025-04-16 | 19.97 | $122.80 | 3405 |
| 2025-04-15 | 19.86 | $124.14 | 5435 |
| 2025-04-14 | 20.06 | $124.18 | 3300 |
| 2025-04-11 | 20.14 | $122.85 | 1321 |
| 2025-04-10 | 19.85 | $120.41 | 10500 |
| 2025-04-09 | 19.07 | $123.06 | 8840 |
| 2025-04-08 | 18.26 | $114.78 | 14000 |
| 2025-04-07 | 16.41 | $116.11 | 30000 |
| 2025-04-04 | 13.84 | $118.20 | 7122 |
| 2025-04-03 | 11.61 | $124.98 | 2100 |
| 2025-04-02 | 10.53 | $128.15 | 24600 |
| 2025-04-01 | 9.98 | $127.65 | 3820 |
| 2025-03-31 | 9.50 | $127.69 | 14640 |
| 2025-03-28 | 8.97 | $127.12 | 8000 |
| 2025-03-27 | 8.74 | $128.67 | 1819 |
| 2025-03-26 | 9.19 | $128.47 | 2447 |
| 2025-03-25 | 9.68 | $129.24 | 3706 |
| 2025-03-24 | 9.82 | $129.01 | 2400 |
| 2025-03-21 | 10.14 | $128.02 | 2900 |
| 2025-03-20 | 10.45 | $128.43 | 26508 |
| 2025-03-19 | 10.99 | $129.01 | 20618 |
| 2025-03-18 | 11.22 | $128.80 | 3400 |
| 2025-03-17 | 11.75 | $129.22 | 1277 |
| 2025-03-14 | 12.18 | $127.73 | 4331 |
| 2025-03-13 | 12.31 | $125.94 | 2329 |
| 2025-03-12 | 11.98 | $127.03 | 8100 |
| 2025-03-11 | 11.81 | $127.22 | 5800 |
| 2025-03-10 | 11.87 | $128.44 | 4200 |
| 2025-03-07 | 12.41 | $130.65 | 6823 |
| 2025-03-06 | 12.34 | $129.52 | 6300 |
| 2025-03-05 | 12.41 | $130.76 | 10421 |
| 2025-03-04 | 12.49 | $129.16 | 4500 |
| 2025-03-03 | 12.75 | $130.10 | 8400 |
| 2025-02-28 | 12.64 | $130.39 | 5423 |
| 2025-02-27 | 13.19 | $129.21 | 7623 |
| 2025-02-26 | 13.67 | $130.28 | 3300 |
| 2025-02-25 | 13.60 | $130.70 | 3500 |
| 2025-02-24 | 13.73 | $129.95 | 5100 |
| 2025-02-21 | 13.93 | $129.95 | 5618 |
| 2025-02-20 | 14.13 | $131.03 | 6200 |
| 2025-02-19 | 14.03 | $130.92 | 7600 |
| 2025-02-18 | 13.97 | $131.02 | 2313 |
| 2025-02-14 | 13.74 | $130.65 | 1800 |
| 2025-02-13 | 13.50 | $130.94 | 4200 |
| 2025-02-12 | 13.38 | $129.67 | 5736 |
| 2025-02-11 | 13.70 | $129.82 | 4910 |
| 2025-02-10 | 13.98 | $129.43 | 3500 |
| 2025-02-07 | 14.44 | $128.60 | 3200 |
| 2025-02-06 | 14.92 | $129.62 | 4740 |
| 2025-02-05 | 15.11 | $129.29 | 1300 |
| 2025-02-04 | 15.44 | $128.46 | 548 |
| 2025-02-03 | 16.12 | $127.85 | 5700 |
| 2025-01-31 | 16.96 | $128.48 | 1900 |
| 2025-01-30 | 17.00 | $129.41 | 6408 |
| 2025-01-29 | 16.66 | $128.26 | 3323 |
| 2025-01-28 | 16.70 | $128.37 | 17721 |
| 2025-01-27 | 16.80 | $128.16 | 2900 |
| 2025-01-24 | 17.03 | $127.86 | 6700 |
| 2025-01-23 | 17.07 | $127.52 | 8100 |
| 2025-01-22 | 17.31 | $126.91 | 3300 |
| 2025-01-21 | 17.67 | $126.74 | 1900 |
| 2025-01-17 | 18.24 | $125.42 | 1212 |
| 2025-01-16 | 19.12 | $124.84 | 6800 |
| 2025-01-15 | 19.66 | $124.82 | 3300 |
| 2025-01-14 | 20.23 | $123.27 | 3537 |
| 2025-01-13 | 20.06 | $122.97 | 2800 |
| 2025-01-10 | 19.52 | $122.72 | 11508 |
| 2025-01-08 | 18.95 | $124.56 | 33700 |
| 2025-01-07 | 18.78 | $124.27 | 4800 |
| 2025-01-06 | 18.73 | $124.56 | 6300 |
| 2025-01-03 | 18.87 | $124.31 | 2600 |
| 2025-01-02 | 18.53 | $123.55 | 8119 |
| 2024-12-31 | 18.17 | $123.85 | 2518 |
| 2024-12-30 | 17.39 | $123.68 | 9229 |
| 2024-12-27 | 16.57 | $124.83 | 5200 |
| 2024-12-26 | 16.11 | $125.48 | 8300 |
| 2024-12-24 | 15.81 | $125.25 | 2600 |
| 2024-12-23 | 15.34 | $124.50 | 2900 |
| 2024-12-20 | 14.41 | $123.91 | 1931 |
| 2024-12-19 | 13.23 | $123.39 | 2400 |
| 2024-12-18 | 11.69 | $123.52 | 14348 |
| 2024-12-17 | 10.11 | $127.67 | 2400 |
| 2024-12-16 | 9.85 | $128.03 | 1825 |
| 2024-12-13 | 9.79 | $128.50 | 2900 |
| 2024-12-12 | 9.90 | $129.00 | 4102 |
| 2024-12-11 | 10.37 | $129.64 | 2348 |
| 2024-12-10 | 10.59 | $129.35 | 2127 |
| 2024-12-09 | 10.99 | $129.86 | 1410 |
| 2024-12-06 | 11.09 | $130.40 | 1800 |
| 2024-12-05 | 10.88 | $130.49 | 2405 |
| 2024-12-04 | 10.58 | $130.49 | 2524 |
| 2024-12-03 | 10.44 | $130.37 | 1836 |
| 2024-12-02 | 10.30 | $130.30 | 1800 |
| 2024-11-29 | 10.34 | $130.16 | 219 |
| 2024-11-27 | 10.13 | $129.34 | 6500 |
| 2024-11-26 | 10.23 | $129.07 | 11000 |
| 2024-11-25 | 10.47 | $128.74 | 5216 |
| 2024-11-22 | 10.74 | $128.44 | 1600 |
| 2024-11-21 | 11.21 | $127.97 | 1842 |
| 2024-11-20 | 11.48 | $127.13 | 2100 |
| 2024-11-19 | 11.24 | $126.95 | 2830 |
| 2024-11-18 | 10.95 | $126.98 | 3247 |
| 2024-11-15 | 10.82 | $126.49 | 3800 |
| 2024-11-14 | 10.50 | $127.75 | 4613 |
| 2024-11-13 | 10.80 | $128.34 | 2849 |
| 2024-11-12 | 11.28 | $128.57 | 2247 |
| 2024-11-11 | 11.82 | $129.40 | 3224 |
| 2024-11-08 | 11.84 | $129.37 | 3500 |
| 2024-11-07 | 11.86 | $129.43 | 5500 |
| 2024-11-06 | 11.95 | $128.33 | 5700 |
| 2024-11-05 | 12.54 | $127.07 | 600 |
| 2024-11-04 | 12.47 | $125.93 | 1731 |
| 2024-11-01 | 12.00 | $126.05 | 2212 |
| 2024-10-31 | 11.56 | $125.85 | 1300 |
| 2024-10-30 | 10.78 | $127.06 | 600 |
| 2024-10-29 | 10.47 | $127.60 | 1705 |
| 2024-10-28 | 10.43 | $127.84 | 1244 |
| 2024-10-25 | 10.48 | $127.26 | 1100 |
| 2024-10-24 | 10.54 | $127.75 | 700 |
| 2024-10-23 | 10.84 | $127.60 | 1903 |
| 2024-10-22 | 11.16 | $128.58 | 1503 |
| 2024-10-21 | 11.47 | $128.83 | 1810 |
| 2024-10-18 | 11.56 | $129.78 | 2500 |
| 2024-10-17 | 11.06 | $129.29 | 3026 |
| 2024-10-16 | 10.68 | $129.33 | 1219 |
| 2024-10-15 | 10.38 | $128.87 | 2300 |
| 2024-10-14 | 10.06 | $130.02 | 2438 |
| 2024-10-11 | 9.49 | $129.24 | 3200 |
| 2024-10-10 | 9.19 | $128.41 | 1000 |
| 2024-10-09 | 9.28 | $128.66 | 46603 |
| 2024-10-08 | 9.37 | $127.70 | 4100 |
| 2024-10-07 | 9.46 | $126.91 | 1900 |
| 2024-10-04 | 9.56 | $128.03 | 2442 |
| 2024-10-03 | 9.92 | $127.23 | 2025 |
| 2024-10-02 | 10.02 | $127.87 | 800 |
| 2024-10-01 | 10.51 | $128.09 | 1900 |
| 2024-09-30 | 11.01 | $128.79 | 9200 |
| 2024-09-27 | 11.38 | $128.67 | 3400 |
| 2024-09-26 | 11.47 | $128.96 | 2500 |
| 2024-09-25 | 11.46 | $127.81 | 1312 |
| 2024-09-24 | 11.84 | $128.28 | 930 |
| 2024-09-23 | 12.18 | $128.15 | 4600 |
| 2024-09-20 | 12.58 | $127.71 | 3145 |
| 2024-09-19 | 13.17 | $128.25 | 2014 |
| 2024-09-18 | 13.56 | $126.79 | 5600 |
| 2024-09-17 | 14.26 | $127.18 | 2735 |
| 2024-09-16 | 14.84 | $127.71 | 2800 |
| 2024-09-13 | 15.41 | $127.09 | 2800 |
| 2024-09-12 | 16.17 | $126.32 | 11942 |
| 2024-09-11 | 16.62 | $125.48 | 2937 |
| 2024-09-10 | 16.68 | $125.02 | 6900 |
| 2024-09-09 | 17.02 | $125.10 | 3300 |
| 2024-09-06 | 17.57 | $123.97 | 2827 |
| 2024-09-05 | 18.14 | $125.57 | 1700 |
| 2024-09-04 | 18.83 | $126.29 | 2203 |
| 2024-09-03 | 19.12 | $126.31 | 5502 |
| 2024-08-30 | 19.43 | $128.18 | 3000 |
| 2024-08-29 | 19.16 | $127.31 | 2248 |
| 2024-08-28 | 18.94 | $127.08 | 3645 |
| 2024-08-27 | 18.96 | $127.67 | 1941 |
| 2024-08-26 | 18.58 | $127.09 | 1100 |
| 2024-08-23 | 18.21 | $127.34 | 28536 |
| 2024-08-22 | 17.90 | $125.88 | 5817 |
| 2024-08-21 | 17.72 | $126.64 | 2200 |
| 2024-08-20 | 17.33 | $125.82 | 2200 |
| 2024-08-19 | 17.14 | $125.81 | 1300 |
| 2024-08-16 | 16.97 | $124.56 | 1500 |
| 2024-08-15 | 17.14 | $124.30 | 2800 |
| 2024-08-14 | 17.42 | $122.99 | 3032 |
| 2024-08-13 | 18.26 | $122.36 | 1200 |
| 2024-08-12 | 19.04 | $120.75 | 4027 |
| 2024-08-09 | 19.25 | $120.94 | 4000 |
| 2024-08-08 | 19.43 | $120.32 | 15500 |
| 2024-08-07 | 19.40 | $118.45 | 3732 |
| 2024-08-06 | 19.31 | $118.70 | 8000 |
| 2024-08-05 | 18.93 | $117.82 | 1900 |
| 2024-08-02 | 18.10 | $120.85 | 700 |
| 2024-08-01 | 18.25 | $122.06 | 1246 |
| 2024-07-31 | 18.90 | $123.66 | 2800 |
| 2024-07-30 | 19.26 | $122.28 | 5705 |
| 2024-07-29 | 20.12 | $122.49 | 6340 |
| 2024-07-26 | 20.90 | $122.54 | 7500 |
| 2024-07-25 | 21.69 | $121.27 | 1800 |
| 2024-07-24 | 22.71 | $121.69 | 9646 |
| 2024-07-23 | 23.55 | $123.10 | 13400 |
| 2024-07-22 | 23.50 | $123.55 | 2929 |
| 2024-07-19 | 23.52 | $122.37 | 505 |
| 2024-07-18 | 23.58 | $123.20 | 2200 |
| 2024-07-17 | 23.26 | $124.09 | 6700 |
| 2024-07-16 | 22.22 | $124.71 | 3521 |
| 2024-07-15 | 20.92 | $123.61 | 8300 |
| 2024-07-12 | 19.69 | $124.14 | 15700 |
| 2024-07-11 | 18.40 | $123.05 | 5100 |
| 2024-07-10 | 17.46 | $123.02 | 4900 |
| 2024-07-09 | 16.58 | $121.74 | 36500 |
| 2024-07-08 | 16.18 | $121.54 | 27200 |
| 2024-07-05 | 15.77 | $121.73 | 804 |
| 2024-07-03 | 15.51 | $121.15 | 900 |
| 2024-07-02 | 15.51 | $120.64 | 1404 |
| 2024-07-01 | 15.80 | $120.23 | 1700 |
| 2024-06-28 | 16.03 | $120.30 | 1700 |
| 2024-06-27 | 16.19 | $120.39 | 1511 |
| 2024-06-26 | 16.51 | $120.38 | 2400 |
| 2024-06-25 | 16.86 | $120.82 | 624 |
| 2024-06-24 | 16.96 | $120.86 | 2900 |
| 2024-06-21 | 16.86 | $120.29 | 1934 |
| 2024-06-20 | 17.21 | $120.57 | 2103 |
| 2024-06-18 | 17.36 | $120.48 | 5346 |
| 2024-06-17 | 17.60 | $120.11 | 4214 |
| 2024-06-14 | 18.01 | $119.25 | 4300 |
| 2024-06-13 | 18.87 | $119.68 | 4225 |
| 2024-06-12 | 19.58 | $120.14 | 4600 |
| 2024-06-11 | 19.69 | $119.32 | 46800 |
| 2024-06-10 | 20.45 | $120.02 | 1630 |
| 2024-06-07 | 20.61 | $119.86 | 2500 |
| 2024-06-06 | 20.48 | $120.26 | 4836 |
| 2024-06-05 | 20.23 | $120.25 | 1748 |
| 2024-06-04 | 20.01 | $119.54 | 1018 |
| 2024-06-03 | 20.13 | $119.32 | 3741 |
| 2024-05-31 | 20.26 | $120.22 | 3100 |
| 2024-05-30 | 20.40 | $119.21 | 944 |
| 2024-05-29 | 21.04 | $119.09 | 2000 |
| 2024-05-28 | 21.76 | $120.13 | 4200 |
| 2024-05-24 | 21.84 | $120.56 | 3840 |
| 2024-05-23 | 21.84 | $120.50 | 49802 |
| 2024-05-22 | 21.85 | $120.72 | 6200 |
| 2024-05-21 | 21.41 | $121.23 | 1300 |
| 2024-05-20 | 20.51 | $121.21 | 3749 |
| 2024-05-17 | 19.54 | $121.16 | 4700 |
| 2024-05-16 | 18.62 | $121.02 | 2625 |
| 2024-05-15 | 17.66 | $121.14 | 3826 |
| 2024-05-14 | 16.70 | $120.00 | 3843 |
| 2024-05-13 | 16.08 | $119.44 | 823 |
| 2024-05-10 | 15.51 | $119.46 | 1045 |
| 2024-05-09 | 15.02 | $119.03 | 1618 |
| 2024-05-08 | 14.67 | $118.48 | 9300 |
| 2024-05-07 | 14.51 | $118.54 | 3004 |
| 2024-05-06 | 14.30 | $118.04 | 2129 |
| 2024-05-03 | 14.28 | $117.16 | 8301 |
| 2024-05-02 | 14.37 | $116.05 | 2120 |
| 2024-05-01 | 15.10 | $115.21 | 1512 |
| 2024-04-30 | 15.86 | $115.37 | 1514 |
| 2024-04-29 | 16.59 | $116.79 | 3400 |
| 2024-04-26 | 16.81 | $116.59 | 2100 |
| 2024-04-25 | 17.06 | $115.92 | 1800 |
| 2024-04-24 | 17.66 | $116.46 | 2844 |
| 2024-04-23 | 17.82 | $116.57 | 3900 |
| 2024-04-22 | 17.76 | $115.54 | 1300 |
| 2024-04-19 | 17.91 | $114.52 | 2800 |
| 2024-04-18 | 18.58 | $114.72 | 3400 |
| 2024-04-17 | 19.11 | $114.89 | 6143 |
| 2024-04-16 | 19.68 | $115.08 | 11700 |
| 2024-04-15 | 20.08 | $115.52 | 8543 |
| 2024-04-12 | 20.32 | $116.13 | 831 |
| 2024-04-11 | 20.64 | $117.79 | 1900 |
| 2024-04-10 | 21.30 | $117.50 | 4401 |
| 2024-04-09 | 22.12 | $118.51 | 9300 |
| 2024-04-08 | 23.07 | $118.49 | 3500 |
| 2024-04-05 | 23.74 | $118.47 | 3412 |
| 2024-04-04 | 24.59 | $117.76 | 9011 |
| 2024-04-03 | 25.49 | $118.86 | 3100 |
| 2024-04-02 | 25.95 | $118.69 | 5440 |
| 2024-04-01 | 26.62 | $119.50 | 5843 |
| 2024-03-28 | 26.74 | $119.92 | 4800 |
| 2024-03-27 | 26.50 | $119.69 | 5630 |
| 2024-03-26 | 26.36 | $118.85 | 25631 |
| 2024-03-25 | 26.34 | $118.95 | 4200 |
| 2024-03-22 | 26.41 | $119.25 | 5303 |
| 2024-03-21 | 26.22 | $119.50 | 10012 |
| 2024-03-20 | 25.81 | $119.38 | 5100 |
| 2024-03-19 | 25.53 | $118.30 | 11000 |
| 2024-03-18 | 25.65 | $117.81 | 5647 |
| 2024-03-15 | 25.62 | $117.44 | 3800 |
| 2024-03-14 | 25.78 | $117.75 | 3238 |
| 2024-03-13 | 25.87 | $118.38 | 12400 |
| 2024-03-12 | 25.43 | $118.53 | 4239 |
| 2024-03-11 | 25.13 | $117.46 | 4500 |
| 2024-03-08 | 25.14 | $117.76 | 13300 |
| 2024-03-07 | 24.60 | $118.26 | 2000 |
| 2024-03-06 | 24.16 | $117.25 | 10029 |
| 2024-03-05 | 23.92 | $116.14 | 45816 |
| 2024-03-04 | 24.02 | $116.57 | 4400 |
| 2024-03-01 | 23.62 | $116.63 | 3700 |
| 2024-02-29 | 23.31 | $115.98 | 12809 |
| 2024-02-28 | 23.25 | $115.48 | 4548 |
| 2024-02-27 | 23.25 | $115.91 | 12200 |
| 2024-02-26 | 23.09 | $115.80 | 4400 |
| 2024-02-23 | 23.02 | $116.21 | 3214 |
| 2024-02-22 | 22.63 | $115.88 | 2741 |
| 2024-02-21 | 22.38 | $114.14 | 5104 |
| 2024-02-20 | 22.88 | $113.90 | 1000 |
| 2024-02-16 | 23.23 | $114.12 | 2934 |
| 2024-02-15 | 23.44 | $114.30 | 7009 |
| 2024-02-14 | 23.77 | $113.52 | 6400 |
| 2024-02-13 | 24.57 | $112.49 | 4200 |
| 2024-02-12 | 25.55 | $113.83 | 7400 |
| 2024-02-09 | 25.28 | $113.68 | 11417 |
| 2024-02-08 | 25.15 | $113.29 | 3500 |
| 2024-02-07 | 25.21 | $113.46 | 1720 |
| 2024-02-06 | 25.08 | $113.02 | 2808 |
| 2024-02-05 | 25.19 | $112.86 | 5900 |
| 2024-02-02 | 25.37 | $113.37 | 4639 |
| 2024-02-01 | 25.15 | $112.94 | 1600 |
| 2024-01-31 | 25.17 | $111.93 | 5300 |
| 2024-01-30 | 25.19 | $113.05 | 3501 |
| 2024-01-29 | 24.61 | $112.84 | 1600 |
| 2024-01-26 | 24.09 | $112.25 | 8100 |
| 2024-01-25 | 23.75 | $112.06 | 2600 |
| 2024-01-24 | 23.54 | $111.63 | 3301 |
| 2024-01-23 | 23.31 | $111.49 | 1707 |
| 2024-01-22 | 23.42 | $111.40 | 1002 |
| 2024-01-19 | 23.34 | $111.10 | 923 |
| 2024-01-18 | 23.47 | $110.32 | 2600 |
| 2024-01-17 | 24.03 | $109.59 | 2300 |
| 2024-01-16 | 25.03 | $110.10 | 1344 |
| 2024-01-12 | 25.60 | $110.96 | 2104 |
| 2024-01-11 | 25.57 | $110.57 | 1745 |
| 2024-01-10 | 25.79 | $110.62 | 2121 |
| 2024-01-09 | 26.03 | $110.16 | 2227 |
| 2024-01-08 | 26.01 | $110.56 | 1900 |
| 2024-01-05 | 25.99 | $109.46 | 5900 |
| 2024-01-04 | 26.26 | $109.37 | 2727 |
| 2024-01-03 | 26.59 | $109.43 | 4519 |
| 2024-01-02 | 26.99 | $109.86 | 8500 |
| 2023-12-29 | 27.17 | $110.13 | 2116 |
| 2023-12-28 | 27.07 | $110.16 | 2443 |
| 2023-12-27 | 26.96 | $110.07 | 1001 |
| 2023-12-26 | 26.93 | $109.85 | 1803 |
| 2023-12-22 | 26.96 | $109.44 | 2700 |
| 2023-12-21 | 27.11 | $109.09 | 8205 |
| 2023-12-20 | 27.50 | $107.96 | 3820 |
| 2023-12-19 | 27.90 | $109.11 | 3100 |
| 2023-12-18 | 27.70 | $108.66 | 2242 |
| 2023-12-15 | 27.65 | $108.20 | 2200 |
| 2023-12-14 | 27.69 | $109.70 | 1900 |
| 2023-12-13 | 26.66 | $109.63 | 3102 |
| 2023-12-12 | 25.65 | $108.21 | 7808 |
| 2023-12-11 | 25.03 | $107.89 | 2000 |
| 2023-12-08 | 24.53 | $107.43 | 8200 |
| 2023-12-07 | 24.10 | $107.15 | 65100 |
| 2023-12-06 | 23.75 | $106.62 | 1200 |
| 2023-12-05 | 23.43 | $106.73 | 27500 |
| 2023-12-04 | 23.23 | $107.04 | 20200 |
| 2023-12-01 | 22.47 | $107.34 | 3907 |
| 2023-11-30 | 21.68 | $106.41 | 135813 |
| 2023-11-29 | 21.08 | $106.45 | 2600 |
| 2023-11-28 | 20.13 | $106.49 | 33100 |
| 2023-11-27 | 19.33 | $106.55 | 3300 |
| 2023-11-24 | 18.44 | $106.81 | 51325 |
| 2023-11-22 | 17.60 | $106.48 | 4807 |
| 2023-11-21 | 16.71 | $106.15 | 3100 |
| 2023-11-20 | 16.01 | $106.25 | 4745 |
| 2023-11-17 | 15.28 | $105.70 | 1817 |
| 2023-11-16 | 14.73 | $105.17 | 2700 |
| 2023-11-15 | 14.37 | $105.21 | 6800 |
| 2023-11-14 | 13.80 | $105.24 | 3013 |
| 2023-11-13 | 13.33 | $103.42 | 1233 |
| 2023-11-10 | 13.62 | $103.32 | 600 |
| 2023-11-09 | 14.00 | $102.27 | 2734 |
| 2023-11-08 | 14.46 | $102.79 | 1100 |
| 2023-11-07 | 14.70 | $102.79 | 1800 |
| 2023-11-06 | 15.00 | $102.94 | 3216 |
| 2023-11-03 | 15.25 | $103.00 | 2938 |
| 2023-11-02 | 15.46 | $102.09 | 2000 |
| 2023-11-01 | 16.19 | $100.24 | 1144 |
| 2023-10-31 | 16.35 | $99.45 | 2600 |
| 2023-10-30 | 15.97 | $99.05 | 6300 |
| 2023-10-27 | 15.38 | $97.80 | 1446 |
| 2023-10-26 | 14.39 | $98.52 | 3832 |
| 2023-10-25 | 13.55 | $99.36 | 1147 |
| 2023-10-24 | 13.04 | $100.25 | 1705 |
| 2023-10-23 | 12.72 | $99.63 | 6636 |
| 2023-10-20 | 12.35 | $99.85 | 500 |
| 2023-10-19 | 12.04 | $100.83 | 3900 |
| 2023-10-18 | 12.07 | $101.69 | 4200 |
| 2023-10-17 | 12.53 | $102.88 | 2700 |
| 2023-10-16 | 12.91 | $103.02 | 3400 |
| 2023-10-13 | 13.17 | $102.05 | 1103 |
| 2023-10-12 | 13.65 | $102.39 | 3134 |
| 2023-10-11 | 14.27 | $103.08 | 1200 |
| 2023-10-10 | 14.72 | $102.64 | 2543 |
| 2023-10-09 | 15.19 | $101.86 | 155 |
| 2023-10-06 | 15.70 | $101.43 | 15620 |
| 2023-10-05 | 16.11 | $100.40 | 3009 |
| 2023-10-04 | 15.87 | $100.19 | 2300 |
| 2023-10-03 | 15.50 | $99.64 | 1008 |
| 2023-10-02 | 14.80 | $100.78 | 700 |
| 2023-09-29 | 14.36 | $101.33 | 2016 |
| 2023-09-28 | 14.31 | $101.75 | 2600 |
| 2023-09-27 | 13.69 | $101.14 | 1432 |
| 2023-09-26 | 12.62 | $101.32 | 803 |
| 2023-09-25 | 11.78 | $102.50 | 400 |
| 2023-09-22 | 11.33 | $102.59 | 3328 |
| 2023-09-21 | 10.87 | $102.65 | 800 |
| 2023-09-20 | 10.52 | $104.17 | 1100 |
| 2023-09-19 | 10.93 | $104.54 | 13107 |
| 2023-09-18 | 11.18 | $104.58 | 3500 |
| 2023-09-15 | 11.67 | $104.61 | 1828 |
| 2023-09-14 | 12.25 | $105.45 | 1619 |
| 2023-09-13 | 12.35 | $104.45 | 3500 |
| 2023-09-12 | 13.00 | $104.43 | 1800 |
| 2023-09-11 | 13.41 | $104.74 | 2305 |
| 2023-09-08 | 13.81 | $104.00 | 1500 |
| 2023-09-07 | 14.48 | $103.96 | 322 |
| 2023-09-06 | 15.02 | $104.08 | 2035 |
| 2023-09-05 | 15.60 | $104.55 | 500 |
| 2023-09-01 | 16.22 | $105.26 | 900 |
| 2023-08-31 | 16.53 | $105.19 | 700 |
| 2023-08-30 | 16.79 | $105.45 | 1100 |
| 2023-08-29 | 16.89 | $105.28 | 2600 |
| 2023-08-28 | 17.17 | $104.03 | 400 |
| 2023-08-25 | 17.98 | $103.41 | 1200 |
| 2023-08-24 | 18.50 | $102.79 | 1400 |
| 2023-08-23 | 19.05 | $103.84 | 700 |
| 2023-08-22 | 19.92 | $102.89 | 2600 |
| 2023-08-21 | 20.66 | $103.26 | 8722 |
| 2023-08-18 | 21.44 | $102.69 | 4700 |
| 2023-08-17 | 21.88 | $102.79 | 1121 |
| 2023-08-16 | 22.58 | $103.33 | 2334 |
| 2023-08-15 | 23.64 | $103.94 | 3300 |
| 2023-08-14 | 24.62 | $104.97 | 5930 |
| 2023-08-11 | 24.98 | $104.82 | 2100 |
| 2023-08-10 | 25.41 | $105.00 | 2000 |
| 2023-08-09 | 25.76 | $104.97 | 1709 |
| 2023-08-08 | 26.49 | $105.19 | 2048 |
| 2023-08-07 | 27.43 | $105.47 | 704 |
| 2023-08-04 | 28.07 | $104.50 | 900 |
| 2023-08-03 | 28.79 | $104.90 | 1600 |
| 2023-08-02 | 29.75 | $105.20 | 500 |
| 2023-08-01 | 30.54 | $106.47 | 900 |
| 2023-07-31 | 30.42 | $106.93 | 3900 |
| 2023-07-28 | 29.79 | $107.06 | 600 |
| 2023-07-27 | 28.97 | $106.35 | 1000 |
| 2023-07-26 | 28.11 | $106.74 | 1700 |
| 2023-07-25 | 27.45 | $106.77 | 427 |
| 2023-07-24 | 26.53 | $106.47 | 700 |
| 2023-07-21 | 25.65 | $106.38 | 1344 |
| 2023-07-20 | 24.73 | $106.14 | 1616 |
| 2023-07-19 | 23.86 | $106.33 | 1346 |
| 2023-07-18 | 22.90 | $106.09 | 1129 |
| 2023-07-17 | 22.05 | $105.52 | 846 |
| 2023-07-14 | 21.34 | $105.32 | 1300 |
| 2023-07-13 | 20.62 | $105.55 | 3100 |
| 2023-07-12 | 19.87 | $104.56 | 2618 |
| 2023-07-11 | 19.38 | $103.58 | 900 |
| 2023-07-10 | 19.35 | $102.85 | 1335 |
| 2023-07-07 | 19.63 | $102.58 | 300 |
| 2023-07-06 | 19.92 | $102.70 | 4900 |
| 2023-07-05 | 20.39 | $103.75 | 2600 |
| 2023-07-03 | 20.01 | $104.19 | 1413 |
| 2023-06-30 | 19.29 | $104.21 | 2618 |
| 2023-06-29 | 18.55 | $103.02 | 11502 |
| 2023-06-28 | 18.26 | $102.58 | 942 |
| 2023-06-27 | 18.17 | $102.87 | 1348 |
| 2023-06-26 | 18.07 | $102.02 | 4800 |
| 2023-06-23 | 18.19 | $102.04 | 2700 |
| 2023-06-22 | 18.44 | $102.90 | 3917 |
| 2023-06-21 | 18.25 | $102.98 | 1100 |
| 2023-06-20 | 17.91 | $103.04 | 2700 |
| 2023-06-16 | 17.46 | $103.88 | 4138 |
| 2023-06-15 | 16.37 | $104.03 | 1120 |
| 2023-06-14 | 15.28 | $102.78 | 428 |
| 2023-06-13 | 14.69 | $102.67 | 1129 |
| 2023-06-12 | 14.07 | $102.02 | 1000 |
| 2023-06-09 | 13.78 | $101.47 | 1914 |
| 2023-06-08 | 13.57 | $101.47 | 2723 |
| 2023-06-07 | 13.50 | $100.78 | 2300 |
| 2023-06-06 | 13.76 | $101.30 | 800 |
| 2023-06-05 | 13.77 | $101.05 | 2802 |
| 2023-06-02 | 13.78 | $101.41 | 4123 |
| 2023-06-01 | 13.79 | $100.06 | 1000 |
| 2023-05-31 | 14.41 | $100.17 | 1926 |
| 2023-05-30 | 15.07 | $100.74 | 1000 |
| 2023-05-26 | 15.21 | $101.24 | 5200 |
| 2023-05-25 | 15.36 | $100.26 | 8600 |
| 2023-05-24 | 16.01 | $99.91 | 4600 |
| 2023-05-23 | 16.84 | $100.76 | 2705 |
| 2023-05-22 | 17.08 | $101.85 | 3347 |
| 2023-05-19 | 16.63 | $101.98 | 5201 |
| 2023-05-18 | 16.16 | $101.76 | 2007 |
| 2023-05-17 | 15.87 | $101.39 | 1022 |
| 2023-05-16 | 15.71 | $100.72 | 1700 |
| 2023-05-15 | 15.74 | $101.50 | 4314 |
| 2023-05-12 | 15.64 | $101.02 | 334 |
| 2023-05-11 | 15.75 | $101.13 | 3100 |
| 2023-05-10 | 15.87 | $101.36 | 1400 |
| 2023-05-09 | 16.00 | $101.20 | 2141 |
| 2023-05-08 | 16.46 | $101.47 | 3000 |
| 2023-05-05 | 16.72 | $101.46 | 1700 |
| 2023-05-04 | 17.02 | $100.04 | 927 |
| 2023-05-03 | 17.76 | $100.62 | 1448 |
| 2023-05-02 | 18.21 | $100.88 | 1608 |
| 2023-05-01 | 18.89 | $101.88 | 1500 |
| 2023-04-28 | 18.60 | $101.69 | 3104 |
| 2023-04-27 | 18.48 | $101.17 | 1600 |
| 2023-04-26 | 18.59 | $99.64 | 820 |
| 2023-04-25 | 19.21 | $100.06 | 3311 |
| 2023-04-24 | 19.56 | $101.25 | 400 |
| 2023-04-21 | 19.05 | $101.13 | 62921 |
| 2023-04-20 | 18.52 | $100.84 | 2018 |
| 2023-04-19 | 18.10 | $100.99 | 1000 |
| 2023-04-18 | 17.61 | $101.30 | 811 |
| 2023-04-17 | 16.86 | $101.09 | 500 |
| 2023-04-14 | 16.16 | $101.01 | 815 |
| 2023-04-13 | 15.45 | $101.27 | 2048 |
| 2023-04-12 | 14.71 | $100.12 | 924 |
| 2023-04-11 | 14.09 | $100.13 | 827 |
| 2023-04-10 | 13.56 | $99.92 | 2300 |
| 2023-04-06 | 13.19 | $99.96 | 537 |
| 2023-04-05 | 12.41 | $99.58 | 2700 |
| 2023-04-04 | 11.70 | $99.57 | 2302 |
| 2023-04-03 | 10.87 | $99.99 | 900 |
| 2023-03-31 | 10.01 | $99.43 | 1400 |
| 2023-03-30 | 9.29 | $98.48 | 1300 |
| 2023-03-29 | 8.84 | $97.89 | 801 |
| 2023-03-28 | 8.59 | $96.72 | 9500 |
| 2023-03-27 | 8.74 | $96.75 | 600 |
| 2023-03-24 | 8.79 | $96.25 | 800 |
| 2023-03-23 | 9.01 | $96.00 | 823 |
| 2023-03-22 | 9.38 | $95.77 | 3300 |
| 2023-03-21 | 9.77 | $96.60 | 7400 |
| 2023-03-20 | 10.02 | $95.83 | 509 |
| 2023-03-17 | 10.51 | $94.76 | 327 |
| 2023-03-16 | 10.58 | $95.59 | 24200 |
| 2023-03-15 | 10.79 | $94.16 | 1942 |
| 2023-03-14 | 10.33 | $95.25 | 611 |
| 2023-03-13 | 10.32 | $94.12 | 3700 |
| 2023-03-10 | 10.06 | $94.17 | 1200 |
| 2023-03-09 | 9.81 | $95.28 | 2300 |
| 2023-03-08 | 9.99 | $96.40 | 1800 |
| 2023-03-07 | 10.46 | $96.19 | 2500 |
| 2023-03-06 | 10.96 | $97.58 | 2818 |
| 2023-03-03 | 10.80 | $97.53 | 1315 |
| 2023-03-02 | 10.77 | $96.30 | 842 |
| 2023-03-01 | 11.32 | $95.70 | 1900 |
| 2023-02-28 | 11.75 | $95.94 | 900 |
| 2023-02-27 | 12.36 | $96.33 | 2225 |
| 2023-02-24 | 12.87 | $95.90 | 747 |
| 2023-02-23 | 13.21 | $97.01 | 800 |
| 2023-02-22 | 13.90 | $96.62 | 600 |
| 2023-02-21 | 14.54 | $97.00 | 7610 |
| 2023-02-17 | 15.05 | $98.48 | 546 |
| 2023-02-16 | 15.15 | $98.36 | 700 |
| 2023-02-15 | 14.96 | $99.08 | 542 |
| 2023-02-14 | 14.62 | $99.29 | 1500 |
| 2023-02-13 | 14.17 | $99.27 | 1000 |
| 2023-02-10 | 13.70 | $98.38 | 600 |
| 2023-02-09 | 13.52 | $98.18 | 1500 |
| 2023-02-08 | 13.33 | $98.71 | 5600 |
| 2023-02-07 | 13.33 | $99.67 | 7116 |
| 2023-02-06 | 13.34 | $98.68 | 10700 |
| 2023-02-03 | 13.65 | $99.36 | 320 |
| 2023-02-02 | 13.63 | $100.20 | 1215 |
| 2023-02-01 | 13.29 | $99.63 | 600 |
| 2023-01-31 | 13.16 | $98.79 | 400 |
| 2023-01-30 | 13.32 | $97.78 | 1200 |
| 2023-01-27 | 13.56 | $98.59 | 1804 |
| 2023-01-26 | 13.47 | $98.60 | 1002 |
| 2023-01-25 | 13.42 | $98.23 | 1715 |
| 2023-01-24 | 13.50 | $98.06 | 1540 |
| 2023-01-23 | 13.26 | $98.10 | 2200 |
| 2023-01-20 | 13.02 | $97.32 | 3100 |
| 2023-01-19 | 12.99 | $96.17 | 925 |
| 2023-01-18 | 13.25 | $96.62 | 2300 |
| 2023-01-17 | 13.34 | $97.79 | 7900 |
| 2023-01-13 | 12.97 | $97.93 | 2300 |
| 2023-01-12 | 12.62 | $97.53 | 1046 |
| 2023-01-11 | 12.29 | $96.96 | 1233 |
| 2023-01-10 | 12.17 | $96.16 | 3326 |
| 2023-01-09 | 12.26 | $95.86 | 1400 |
| 2023-01-06 | 12.19 | $95.99 | 1524 |
| 2023-01-05 | 12.43 | $93.90 | 1908 |
| 2023-01-04 | 12.99 | $94.75 | 1100 |
| 2023-01-03 | 13.55 | $94.03 | 3001 |
| 2022-12-30 | 14.14 | $93.84 | 2800 |
| 2022-12-29 | 14.66 | $94.39 | 1100 |
| 2022-12-28 | 15.36 | $93.05 | 1500 |
| 2022-12-27 | 15.64 | $94.01 | 2701 |
| 2022-12-23 | 16.26 | $94.05 | 2529 |
| 2022-12-22 | 16.86 | $93.58 | 2200 |
| 2022-12-21 | 17.34 | $94.44 | 1303 |
| 2022-12-20 | 18.11 | $93.40 | 1934 |
| 2022-12-19 | 18.82 | $93.18 | 800 |
| 2022-12-16 | 19.42 | $93.82 | 6800 |
| 2022-12-15 | 20.16 | $95.37 | 2000 |
| 2022-12-14 | 20.86 | $97.70 | 1700 |
| 2022-12-13 | 20.66 | $97.95 | 1300 |
| 2022-12-12 | 20.45 | $97.10 | 1402 |
| 2022-12-09 | 20.84 | $96.19 | 2000 |
| 2022-12-08 | 21.31 | $96.65 | 711 |
| 2022-12-07 | 21.66 | $96.06 | 9432 |
| 2022-12-06 | 22.16 | $96.02 | 3100 |
| 2022-12-05 | 22.72 | $96.98 | 900 |
| 2022-12-02 | 22.83 | $98.45 | 1036 |
| 2022-12-01 | 22.44 | $98.47 | 1049 |
| 2022-11-30 | 21.90 | $98.23 | 4700 |
| 2022-11-29 | 21.41 | $95.91 | 3800 |
| 2022-11-28 | 21.37 | $95.86 | 7034 |
| 2022-11-25 | 21.33 | $97.16 | 1631 |
| 2022-11-23 | 20.69 | $96.93 | 2938 |
| 2022-11-22 | 20.04 | $96.34 | 19439 |
| 2022-11-21 | 19.52 | $95.14 | 6746 |
| 2022-11-18 | 19.26 | $95.31 | 1100 |
| 2022-11-17 | 18.98 | $94.80 | 2323 |
| 2022-11-16 | 18.85 | $95.01 | 4715 |
| 2022-11-15 | 18.32 | $95.31 | 2100 |
| 2022-11-14 | 17.74 | $94.84 | 4006 |
| 2022-11-11 | 17.13 | $95.45 | 3700 |
| 2022-11-10 | 16.35 | $94.75 | 1428 |
| 2022-11-09 | 15.69 | $90.49 | 9700 |
| 2022-11-08 | 15.83 | $91.75 | 2200 |
| 2022-11-07 | 15.67 | $90.89 | 3800 |
| 2022-11-04 | 15.75 | $90.31 | 4530 |
| 2022-11-03 | 16.07 | $88.46 | 5400 |
| 2022-11-02 | 16.83 | $89.78 | 11100 |
| 2022-11-01 | 17.24 | $91.13 | 10203 |
| 2022-10-31 | 17.20 | $90.92 | 8317 |
| 2022-10-28 | 17.08 | $91.56 | 2035 |
| 2022-10-27 | 16.94 | $89.80 | 3000 |
| 2022-10-26 | 17.12 | $90.31 | 9000 |
| 2022-10-25 | 17.28 | $90.30 | 18012 |
| 2022-10-24 | 17.69 | $88.83 | 1500 |
| 2022-10-21 | 18.61 | $88.05 | 1245 |
| 2022-10-20 | 19.33 | $86.41 | 1703 |
| 2022-10-19 | 19.81 | $86.80 | 8200 |
| 2022-10-18 | 20.31 | $87.47 | 2200 |
| 2022-10-17 | 21.05 | $86.77 | 1944 |
| 2022-10-14 | 21.45 | $84.86 | 1239 |
| 2022-10-13 | 21.87 | $86.52 | 4800 |
| 2022-10-12 | 22.14 | $84.63 | 3100 |
| 2022-10-11 | 21.72 | $84.96 | 9713 |
| 2022-10-10 | 21.29 | $85.57 | 815 |
| 2022-10-07 | 20.97 | $85.90 | 5000 |
| 2022-10-06 | 20.78 | $87.89 | 2400 |
| 2022-10-05 | 21.06 | $89.00 | 3215 |
| 2022-10-04 | 21.43 | $89.49 | 1713 |
| 2022-10-03 | 22.03 | $86.94 | 500 |
| 2022-09-30 | 21.72 | $84.97 | 3600 |
| 2022-09-29 | 21.02 | $85.95 | 2400 |
| 2022-09-28 | 20.49 | $87.42 | 1800 |
| 2022-09-27 | 20.04 | $85.56 | 3100 |
| 2022-09-26 | 19.43 | $86.01 | 200 |
| 2022-09-23 | 18.32 | $86.91 | 1501 |
| 2022-09-22 | 17.24 | $88.64 | 325 |
| 2022-09-21 | 16.52 | $89.01 | 145 |
| 2022-09-20 | 15.89 | $90.19 | 1913 |
| 2022-09-19 | 15.45 | $91.33 | 4500 |
| 2022-09-16 | 15.14 | $90.97 | 512 |
| 2022-09-15 | 14.65 | $91.38 | 633 |
| 2022-09-14 | 14.35 | $92.15 | 525 |
| 2022-09-13 | 14.17 | $92.10 | 1000 |
| 2022-09-12 | 14.03 | $95.56 | 700 |
| 2022-09-09 | 14.63 | $94.88 | 6900 |
| 2022-09-08 | 15.33 | $93.21 | 800 |
| 2022-09-07 | 15.38 | $92.73 | 1005 |
| 2022-09-06 | 15.21 | $91.28 | 747 |
| 2022-09-02 | 14.54 | $91.61 | 100 |
| 2022-09-01 | 13.93 | $92.54 | 700 |
| 2022-08-31 | 13.33 | $92.77 | 36234 |
| 2022-08-30 | 12.97 | $93.25 | 800 |
| 2022-08-29 | 12.70 | $94.18 | 1724 |
| 2022-08-26 | 12.72 | $94.64 | 1817 |
| 2022-08-25 | 12.89 | $97.34 | 500 |
| 2022-08-24 | 13.26 | $96.30 | 400 |
| 2022-08-23 | 13.92 | $96.17 | 429 |
| 2022-08-22 | 14.56 | $96.44 | 825 |
| 2022-08-19 | 15.32 | $98.12 | 5400 |
| 2022-08-18 | 15.46 | $99.14 | 400 |
| 2022-08-17 | 15.11 | $99.11 | 118 |
| 2022-08-16 | 14.81 | $99.81 | 1026 |
| 2022-08-15 | 14.30 | $99.59 | 941 |
| 2022-08-12 | 13.81 | $99.34 | 3400 |
| 2022-08-11 | 13.38 | $98.14 | 2000 |
| 2022-08-10 | 12.95 | $98.28 | 2800 |
| 2022-08-09 | 12.75 | $96.43 | 1800 |
| 2022-08-08 | 13.13 | $96.81 | 13100 |
| 2022-08-05 | 13.42 | $96.85 | 642 |
| 2022-08-04 | 13.88 | $97.06 | 5700 |
| 2022-08-03 | 14.17 | $96.98 | 10100 |
| 2022-08-02 | 14.50 | $95.99 | 320 |
| 2022-08-01 | 14.98 | $96.82 | 2215 |
| 2022-07-29 | 15.21 | $96.91 | 1800 |
| 2022-07-28 | 15.46 | $96.04 | 1600 |
| 2022-07-27 | 16.01 | $95.21 | 2102 |
| 2022-07-26 | 16.84 | $93.33 | 14700 |
| 2022-07-25 | 17.22 | $94.18 | 7541 |
| 2022-07-22 | 17.96 | $93.84 | 700 |
| 2022-07-21 | 18.75 | $94.53 | 4036 |
| 2022-07-20 | 19.46 | $93.86 | 18400 |
| 2022-07-19 | 20.20 | $93.78 | 1629 |
| 2022-07-18 | 20.76 | $91.62 | 700 |
| 2022-07-15 | 21.06 | $92.09 | 3200 |
| 2022-07-14 | 21.11 | $90.69 | 1400 |
| 2022-07-13 | 20.69 | $91.39 | 2100 |
| 2022-07-12 | 20.39 | $91.49 | 2440 |
| 2022-07-11 | 20.27 | $92.03 | 608 |
| 2022-07-08 | 20.25 | $93.08 | 200 |
| 2022-07-07 | 20.47 | $93.09 | 6317 |
| 2022-07-06 | 20.63 | $91.97 | 300 |
| 2022-07-05 | 20.44 | $91.60 | 944 |
| 2022-07-01 | 20.11 | $92.13 | 141 |
| 2022-06-30 | 20.12 | $91.28 | 23511 |
| 2022-06-29 | 19.93 | $92.07 | 218 |
| 2022-06-28 | 20.01 | $92.06 | 1035 |
| 2022-06-27 | 20.10 | $93.41 | 1348 |
| 2022-06-24 | 20.47 | $93.62 | 1900 |
| 2022-06-23 | 20.85 | $91.13 | 2300 |
| 2022-06-22 | 20.51 | $90.77 | 64649 |
| 2022-06-21 | 20.27 | $90.59 | 234 |
| 2022-06-17 | 19.74 | $88.87 | 1900 |
| 2022-06-16 | 18.72 | $88.72 | 1301 |
| 2022-06-15 | 17.46 | $90.94 | 1248 |
| 2022-06-14 | 16.38 | $89.73 | 3600 |
| 2022-06-13 | 15.24 | $90.30 | 5200 |
| 2022-06-10 | 14.17 | $93.33 | 4022 |
| 2022-06-09 | 13.61 | $95.43 | 600 |
| 2022-06-08 | 13.47 | $97.42 | 7300 |
| 2022-06-07 | 13.83 | $98.63 | 300 |
| 2022-06-06 | 14.55 | $97.99 | 400 |
| 2022-06-03 | 15.27 | $97.78 | 700 |
| 2022-06-02 | 15.97 | $99.09 | 5015 |
| 2022-06-01 | 16.70 | $97.63 | 3000 |
| 2022-05-31 | 17.21 | $99.30 | 1400 |
| 2022-05-27 | 17.98 | $100.07 | 900 |
| 2022-05-26 | 18.71 | $98.41 | 348 |
| 2022-05-25 | 19.46 | $96.98 | 921 |
| 2022-05-24 | 19.80 | $96.51 | 1000 |
| 2022-05-23 | 20.02 | $96.67 | 300 |
| 2022-05-20 | 20.24 | $95.02 | 1500 |
| 2022-05-19 | 19.95 | $94.70 | 300 |
| 2022-05-18 | 19.85 | $94.67 | 231 |
| 2022-05-17 | 19.75 | $97.89 | 700 |
| 2022-05-16 | 20.31 | $96.38 | 1318 |
| 2022-05-13 | 20.65 | $96.35 | 327 |
| 2022-05-12 | 20.75 | $94.31 | 301 |
| 2022-05-11 | 20.11 | $94.47 | 1400 |
| 2022-05-10 | 19.56 | $95.47 | 700 |
| 2022-05-09 | 19.09 | $95.26 | 1339 |
| 2022-05-06 | 18.49 | $97.78 | 615 |
| 2022-05-05 | 18.37 | $98.32 | 600 |
| 2022-05-04 | 18.39 | $101.47 | 739 |
| 2022-05-03 | 18.65 | $99.27 | 800 |
| 2022-05-02 | 18.23 | $98.69 | 200 |
| 2022-04-29 | 17.43 | $98.51 | 849 |
| 2022-04-28 | 16.59 | $101.08 | 3400 |
| 2022-04-27 | 16.06 | $99.31 | 3200 |
| 2022-04-26 | 15.11 | $99.15 | 340 |
| 2022-04-25 | 14.01 | $101.52 | 314 |
| 2022-04-22 | 13.29 | $101.24 | 1700 |
| 2022-04-21 | 12.53 | $103.52 | 100 |
| 2022-04-20 | 12.31 | $105.02 | 648 |
| 2022-04-19 | 12.50 | $104.58 | 800 |
| 2022-04-18 | 12.42 | $103.60 | 1016 |
| 2022-04-14 | 12.05 | $104.03 | 100 |
| 2022-04-13 | 11.79 | $104.82 | 1710 |
| 2022-04-12 | 11.62 | $103.81 | 6700 |
| 2022-04-11 | 11.32 | $104.39 | 1833 |
| 2022-04-08 | 11.25 | $105.66 | 243 |
| 2022-04-07 | 11.55 | $105.76 | 300 |
| 2022-04-06 | 11.90 | $105.26 | 900 |
| 2022-04-05 | 12.10 | $105.76 | 1023 |
| 2022-04-04 | 12.73 | $106.72 | 234 |
| 2022-04-01 | 13.08 | $106.28 | 200 |
| 2022-03-31 | 13.58 | $105.81 | 6600 |
| 2022-03-30 | 14.10 | $106.97 | 623 |
| 2022-03-29 | 14.28 | $107.58 | 1300 |
| 2022-03-28 | 14.42 | $106.11 | 1017 |
| 2022-03-25 | 14.97 | $105.87 | 100 |
| 2022-03-24 | 15.39 | $105.46 | 200 |
| 2022-03-23 | 15.95 | $104.22 | 1800 |
| 2022-03-22 | 16.71 | $105.35 | 1700 |
| 2022-03-21 | 17.19 | $104.70 | 1900 |
| 2022-03-18 | 17.94 | $105.06 | 800 |
| 2022-03-17 | 18.57 | $103.92 | 2000 |
| 2022-03-16 | 19.55 | $102.87 | 612 |
| 2022-03-15 | 20.28 | $100.89 | 300 |
| 2022-03-14 | 20.42 | $99.33 | 615 |
| 2022-03-11 | 20.43 | $99.48 | 618 |
| 2022-03-10 | 20.37 | $100.51 | 2800 |
| 2022-03-09 | 20.44 | $100.97 | 1800 |
| 2022-03-08 | 20.50 | $98.55 | 1400 |
| 2022-03-07 | 19.93 | $99.16 | 334 |
| 2022-03-04 | 19.44 | $101.59 | 800 |
| 2022-03-03 | 19.25 | $102.44 | 700 |
| 2022-03-02 | 19.35 | $103.11 | 904 |
| 2022-03-01 | 19.45 | $101.45 | 330 |
| 2022-02-28 | 19.01 | $102.86 | 339 |
| 2022-02-25 | 18.92 | $103.61 | 1415 |
| 2022-02-24 | 18.83 | $101.26 | 1249 |
| 2022-02-23 | 17.90 | $100.93 | 2000 |
| 2022-02-22 | 17.33 | $102.16 | 1342 |
| 2022-02-18 | 16.93 | $103.10 | 334 |
| 2022-02-17 | 16.83 | $103.70 | 1633 |
| 2022-02-16 | 16.88 | $105.46 | 1700 |
| 2022-02-15 | 17.14 | $105.16 | 6100 |
| 2022-02-14 | 17.25 | $103.59 | 5400 |
| 2022-02-11 | 16.89 | $104.14 | 1200 |
| 2022-02-10 | 16.79 | $105.55 | 2500 |
| 2022-02-09 | 17.08 | $107.24 | 6405 |
| 2022-02-08 | 17.82 | $105.86 | 2827 |
| 2022-02-07 | 18.09 | $105.12 | 900 |
| 2022-02-04 | 18.44 | $105.38 | 224 |
| 2022-02-03 | 18.59 | $105.33 | 5700 |
| 2022-02-02 | 18.75 | $107.29 | 1028 |
| 2022-02-01 | 19.35 | $106.23 | 1140 |
| 2022-01-31 | 19.59 | $105.58 | 545 |
| 2022-01-28 | 19.59 | $103.88 | 4900 |
| 2022-01-27 | 18.86 | $102.43 | 441 |
| 2022-01-26 | 18.26 | $102.73 | 1620 |
| 2022-01-25 | 17.67 | $103.26 | 1900 |
| 2022-01-24 | 16.47 | $104.12 | 4209 |
| 2022-01-21 | 15.21 | $104.55 | 3120 |
| 2022-01-20 | 14.56 | $105.58 | 134 |
| 2022-01-19 | 14.27 | $106.62 | 100 |
| 2022-01-18 | 14.30 | $106.99 | 1217 |
| 2022-01-14 | 14.47 | $108.67 | 1407 |
| 2022-01-13 | 15.07 | $108.69 | 8213 |
| 2022-01-12 | 15.78 | $109.79 | 905 |
| 2022-01-11 | 16.08 | $109.28 | 900 |
| 2022-01-10 | 16.60 | $108.40 | 449 |
| 2022-01-07 | 17.44 | $108.98 | 900 |
| 2022-01-06 | 17.98 | $109.00 | 300 |
| 2022-01-05 | 18.60 | $109.32 | 734 |
| 2022-01-04 | 19.11 | $110.75 | 2500 |
| 2022-01-03 | 19.03 | $110.48 | 5900 |
| 2021-12-31 | 19.03 | $110.37 | 1820 |
| 2021-12-30 | 18.95 | $110.45 | 805 |
| 2021-12-29 | 18.84 | $110.80 | 5600 |
| 2021-12-28 | 18.71 | $110.56 | 1520 |
| 2021-12-27 | 18.61 | $110.49 | 2506 |
| 2021-12-23 | 18.60 | $109.39 | 400 |
| 2021-12-22 | 18.91 | $108.76 | 3400 |
| 2021-12-21 | 19.43 | $107.87 | 1700 |
| 2021-12-20 | 20.27 | $106.58 | 1600 |
| 2021-12-17 | 21.06 | $107.36 | 400 |
| 2021-12-16 | 22.04 | $109.75 | 1547 |
| 2021-12-15 | 22.02 | $109.83 | 200 |
| 2021-12-14 | 22.15 | $108.13 | 100 |
| 2021-12-13 | 22.93 | $108.85 | 100 |
| 2021-12-10 | 23.39 | $109.39 | 200 |
| 2021-12-09 | 23.59 | $108.68 | 900 |
| 2021-12-08 | 23.98 | $109.32 | 800 |
| 2021-12-07 | 24.04 | $109.02 | 1816 |
| 2021-12-06 | 24.26 | $107.19 | 320 |
| 2021-12-03 | 25.29 | $106.14 | 100 |
| 2021-12-02 | 26.31 | $106.57 | 1213 |
| 2021-12-01 | 27.39 | $105.38 | 439 |
| 2021-11-30 | 28.59 | $106.08 | 828 |
| 2021-11-29 | 29.23 | $108.04 | 1202 |
| 2021-11-26 | 30.64 | $107.00 | 200 |
| 2021-11-24 | 31.98 | $109.17 | 807 |
| 2021-11-23 | 32.49 | $109.23 | 300 |
| 2021-11-22 | 32.99 | $109.18 | 523 |
| 2021-11-19 | 33.50 | $109.56 | 300 |
| 2021-11-18 | 33.75 | $109.91 | 700 |
| 2021-11-17 | 34.02 | $109.82 | 836 |
| 2021-11-16 | 34.12 | $110.20 | 200 |
| 2021-11-15 | 33.87 | $110.05 | 1200 |
| 2021-11-12 | 33.64 | $110.15 | 104 |
| 2021-11-11 | 33.47 | $109.37 | 200 |
| 2021-11-10 | 33.57 | $109.27 | 933 |
| 2021-11-09 | 33.67 | $110.03 | 2600 |
| 2021-11-08 | 33.31 | $110.05 | 1320 |
| 2021-11-05 | 33.03 | $109.93 | 439 |
| 2021-11-04 | 32.73 | $109.88 | 109 |
| 2021-11-03 | 32.51 | $109.53 | 500 |
| 2021-11-02 | 32.38 | $108.86 | 400 |
| 2021-11-01 | 32.46 | $108.58 | 300 |
| 2021-10-29 | 32.63 | $108.34 | 2400 |
| 2021-10-28 | 32.88 | $108.24 | 519 |
| 2021-10-27 | 33.19 | $107.41 | 449 |
| 2021-10-26 | 33.62 | $108.12 | 1200 |
| 2021-10-25 | 33.69 | $107.98 | 900 |
| 2021-10-22 | 33.81 | $107.91 | 326 |
| 2021-10-21 | 34.01 | $107.66 | 100 |
| 2021-10-20 | 34.29 | $107.63 | 600 |
| 2021-10-19 | 34.59 | $107.20 | 613 |
| 2021-10-18 | 35.03 | $106.46 | 500 |
| 2021-10-15 | 35.66 | $106.44 | 200 |
| 2021-10-14 | 36.36 | $105.81 | 500 |
| 2021-10-13 | 37.27 | $104.38 | 100 |
| 2021-10-12 | 38.63 | $103.79 | 509 |
| 2021-10-11 | 40.26 | $104.02 | 536 |
| 2021-10-08 | 41.87 | $104.52 | 542 |
| 2021-10-07 | 43.39 | $104.59 | 344 |
| 2021-10-06 | 44.96 | $103.78 | 2626 |
| 2021-10-05 | 46.90 | $103.68 | 400 |
| 2021-10-04 | 48.66 | $102.79 | 407 |
| 2021-10-01 | 50.81 | $103.95 | 200 |
| 2021-09-30 | 52.66 | $103.33 | 500 |
| 2021-09-29 | 54.65 | $104.05 | 147 |
| 2021-09-28 | 56.49 | $103.91 | 1800 |
| 2021-09-27 | 58.43 | $105.98 | 839 |
| 2021-09-24 | 59.66 | $106.50 | 2000 |
| 2021-09-23 | 60.85 | $106.77 | 3306 |
| 2021-09-22 | 61.88 | $105.71 | 519 |
| 2021-09-21 | 63.22 | $105.31 | 1514 |
| 2021-09-20 | 64.66 | $104.87 | 4100 |
| 2021-09-17 | 66.30 | $106.55 | 228 |
| 2021-09-16 | 67.03 | $107.65 | 600 |
| 2021-09-15 | 67.45 | $107.85 | 310 |
| 2021-09-14 | 67.79 | $107.24 | 400 |
| 2021-09-13 | 68.15 | $107.65 | 1507 |
| 2021-09-10 | 68.44 | $107.38 | 123 |
| 2021-09-09 | 68.81 | $108.01 | 3000 |
| 2021-09-08 | 68.93 | $108.33 | 1000 |
| 2021-09-07 | 68.92 | $108.58 | 3119 |
| 2021-09-03 | 68.80 | $109.07 | 100 |
| 2021-09-02 | 68.48 | $108.82 | 323 |
| 2021-09-01 | 68.14 | $108.48 | 600 |
| 2021-08-31 | 67.83 | $108.14 | 400 |
| 2021-08-30 | 67.53 | $108.35 | 700 |
| 2021-08-27 | 67.13 | $108.10 | 415 |
| 2021-08-26 | 66.73 | $107.27 | 1500 |
| 2021-08-25 | 66.34 | $107.90 | 100 |
| 2021-08-24 | 65.73 | $107.82 | 200 |
| 2021-08-23 | 65.08 | $107.87 | 211 |
| 2021-08-20 | 64.40 | $107.17 | 300 |
| 2021-08-19 | 63.72 | $106.36 | 1000 |
| 2021-08-18 | 63.02 | $106.48 | 300 |
| 2021-08-17 | 62.23 | $107.38 | 200 |
| 2021-08-16 | 61.16 | $107.98 | 100 |
| 2021-08-13 | 59.87 | $107.75 | 500 |
| 2021-08-12 | 58.51 | $107.34 | 900 |
| 2021-08-11 | 57.09 | $107.16 | 518 |
| 2021-08-10 | 55.60 | $106.69 | 500 |
| 2021-08-09 | 54.04 | $106.61 | 100 |
| 2021-08-06 | 52.40 | $106.63 | 139 |
| 2021-08-05 | 50.67 | $106.71 | 645 |
| 2021-08-04 | 48.85 | $106.31 | 400 |
| 2021-08-03 | 46.93 | $106.55 | 2419 |
| 2021-08-02 | 44.89 | $105.76 | 305 |
| 2021-07-30 | 42.74 | $105.75 | 648 |
| 2021-07-29 | 40.49 | $106.07 | 410 |
| 2021-07-28 | 38.07 | $105.66 | 100 |
| 2021-07-27 | 35.53 | $105.46 | 1345 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected