Is QXO, Inc. (QXO) a Buy, Sell, or Hold?
NYSE : QXO
QXO, Inc.
$15.32 USD
$0.86 (5.95%)
- Volume
- 29.71M
- Average Volume
- 20.89M
- Market Capitalization
- $11.11B
- P/E Ratio
- -16.84
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $27.61
- Year Low
- $13.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $3.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $14.48 | $15.32 | 5.80% | 29.76M |
| 2026-07-14 | $14.34 | $14.46 | 0.84% | 28.16M |
| 2026-07-13 | $14.70 | $13.89 | -5.51% | 29.27M |
| 2026-07-10 | $14.52 | $14.99 | 3.24% | 37.8M |
| 2026-07-09 | $14.54 | $14.58 | 0.28% | 47.73M |
| 2026-07-08 | $15.05 | $14.66 | -2.59% | 63.93M |
| 2026-07-07 | $15.95 | $15.25 | -4.39% | 21.41M |
| 2026-07-06 | $16.19 | $15.81 | -2.35% | 21.45M |
| 2026-07-02 | $16.51 | $16.21 | -1.82% | 32.56M |
| 2026-07-01 | $17.28 | $16.54 | -4.28% | 26.06M |
| 2026-06-30 | $18.45 | $17.28 | -6.34% | 89.91M |
| 2026-06-29 | $17.72 | $17.82 | 0.56% | 30.51M |
| 2026-06-26 | $17.60 | $17.78 | 1.02% | 26.62M |
| 2026-06-25 | $17.20 | $18.00 | 4.65% | 30.5M |
| 2026-06-24 | $16.34 | $16.93 | 3.61% | 28.06M |
| 2026-06-23 | $16.42 | $16.22 | -1.22% | 13.1M |
| 2026-06-22 | $17.58 | $16.74 | -4.78% | 13.02M |
| 2026-06-18 | $17.07 | $17.76 | 4.04% | 16.06M |
| 2026-06-17 | $16.94 | $16.56 | -2.24% | 22M |
| 2026-06-16 | $16.62 | $17.01 | 2.35% | 14.55M |
| 2026-06-15 | $17.15 | $16.69 | -2.68% | 16.05M |
| 2026-06-12 | $16.81 | $16.63 | -1.07% | 12.29M |
| 2026-06-11 | $15.24 | $16.58 | 8.79% | 19.05M |
| 2026-06-10 | $16.17 | $15.06 | -6.86% | 23.32M |
| 2026-06-09 | $15.77 | $16.40 | 3.99% | 17.85M |
| 2026-06-08 | $15.68 | $15.54 | -0.89% | 13.78M |
| 2026-06-05 | $16.06 | $15.76 | -1.87% | 17.66M |
| 2026-06-04 | $16.49 | $16.23 | -1.58% | 14.72M |
| 2026-06-03 | $16.20 | $16.44 | 1.48% | 18.35M |
| 2026-06-02 | $16.64 | $16.32 | -1.92% | 19.76M |
| 2026-06-01 | $17.15 | $16.76 | -2.27% | 16.79M |
| 2026-05-29 | $17.66 | $17.25 | -2.32% | 17.72M |
| 2026-05-28 | $17.01 | $17.68 | 3.94% | 12.14M |
| 2026-05-27 | $17.18 | $17.40 | 1.28% | 17.96M |
| 2026-05-26 | $17.10 | $17.16 | 0.35% | 15.07M |
| 2026-05-22 | $17.50 | $16.67 | -4.74% | 9.52M |
| 2026-05-21 | $16.99 | $17.03 | 0.24% | 11.34M |
| 2026-05-20 | $16.27 | $17.23 | 5.90% | 16.63M |
| 2026-05-19 | $16.46 | $15.95 | -3.10% | 23.51M |
| 2026-05-18 | $16.39 | $16.70 | 1.89% | 17.02M |
| 2026-05-15 | $16.97 | $16.33 | -3.77% | 22.33M |
| 2026-05-14 | $17.23 | $17.43 | 1.16% | 15.78M |
| 2026-05-13 | $17.65 | $17.02 | -3.57% | 16M |
| 2026-05-12 | $18.34 | $17.74 | -3.27% | 16.62M |
| 2026-05-11 | $18.53 | $18.44 | -0.49% | 13.22M |
| 2026-05-08 | $19.25 | $18.76 | -2.55% | 14.33M |
| 2026-05-07 | $19.88 | $18.76 | -5.63% | 18.77M |
| 2026-05-06 | $19.28 | $19.74 | 2.39% | 16.18M |
| 2026-05-05 | $19.60 | $18.87 | -3.72% | 13.5M |
| 2026-05-04 | $19.70 | $19.12 | -2.94% | 12.64M |
| 2026-05-01 | $20.20 | $19.82 | -1.88% | 12.94M |
| 2026-04-30 | $19.90 | $20.07 | 0.85% | 14.12M |
| 2026-04-29 | $19.50 | $19.61 | 0.56% | 16.86M |
| 2026-04-28 | $20.15 | $19.61 | -2.68% | 19.48M |
| 2026-04-27 | $21.18 | $20.39 | -3.73% | 15.64M |
| 2026-04-24 | $22.00 | $20.97 | -4.68% | 20.74M |
| 2026-04-23 | $21.12 | $22.10 | 4.64% | 19.5M |
| 2026-04-22 | $23.13 | $20.96 | -9.38% | 32.78M |
| 2026-04-21 | $24.37 | $22.50 | -7.67% | 31.13M |
| 2026-04-20 | $24.16 | $24.22 | 0.25% | 55.12M |
| 2026-04-17 | $24.95 | $25.00 | 0.20% | 10.07M |
| 2026-04-16 | $23.21 | $24.25 | 4.48% | 9.02M |
| 2026-04-15 | $23.56 | $23.22 | -1.44% | 12.05M |
| 2026-04-14 | $22.48 | $23.34 | 3.83% | 8.77M |
| 2026-04-13 | $21.44 | $22.20 | 3.54% | 8.74M |
| 2026-04-10 | $21.46 | $21.93 | 2.19% | 8.86M |
| 2026-04-09 | $20.30 | $21.18 | 4.33% | 8.7M |
| 2026-04-08 | $20.37 | $20.52 | 0.74% | 12.18M |
| 2026-04-07 | $18.70 | $18.82 | 0.64% | 6.82M |
| 2026-04-06 | $18.84 | $19.02 | 0.96% | 5.14M |
| 2026-04-02 | $18.65 | $19.03 | 2.04% | 6.55M |
| 2026-04-01 | $19.73 | $19.30 | -2.18% | 10.61M |
| 2026-03-31 | $18.88 | $19.42 | 2.86% | 7.95M |
| 2026-03-30 | $19.18 | $18.21 | -5.06% | 7.86M |
| 2026-03-27 | $19.37 | $18.96 | -2.12% | 5.87M |
| 2026-03-26 | $20.14 | $19.66 | -2.38% | 6.28M |
| 2026-03-25 | $20.59 | $20.46 | -0.63% | 5.18M |
| 2026-03-24 | $19.99 | $20.19 | 1.00% | 5.54M |
| 2026-03-23 | $19.31 | $20.30 | 5.13% | 10.42M |
| 2026-03-20 | $20.10 | $18.64 | -7.26% | 14.42M |
| 2026-03-19 | $19.55 | $20.28 | 3.73% | 6.76M |
| 2026-03-18 | $20.68 | $20.13 | -2.66% | 5.08M |
| 2026-03-17 | $20.51 | $20.86 | 1.71% | 4.63M |
| 2026-03-16 | $20.82 | $20.70 | -0.58% | 9.34M |
| 2026-03-13 | $19.85 | $20.18 | 1.66% | 8.33M |
| 2026-03-12 | $20.85 | $19.50 | -6.47% | 8.97M |
| 2026-03-11 | $21.52 | $21.12 | -1.86% | 4.84M |
| 2026-03-10 | $21.80 | $21.57 | -1.06% | 3.52M |
| 2026-03-09 | $21.50 | $21.69 | 0.88% | 6.56M |
| 2026-03-06 | $22.25 | $21.80 | -2.02% | 5.13M |
Get the Latest News and Ratings for Your Stocks