Is QXO, Inc. (QXO) a Buy, Sell, or Hold?
Enter your email address below for free access to our QXO, Inc. (QXO) research center and poll results.
NYSE : QXO
QXO, Inc.
$15.32 USD
$0.86 (5.95%)
- Volume
- 29.71M
- Average Volume
- 20.89M
- Market Capitalization
- $11.11B
- P/E Ratio
- -16.84
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $27.61
- Year Low
- $13.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $3.33
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.11
2026-07-16
Close Price
$15.42
Vol: 22.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.11
Average
36.59
Maximum
158.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.11 | $15.42 | 22.5M |
| 2026-07-15 | 16.19 | $15.32 | 29.8M |
| 2026-07-14 | 16.26 | $14.46 | 28.2M |
| 2026-07-13 | 16.37 | $13.89 | 29.3M |
| 2026-07-10 | 16.50 | $14.99 | 37.8M |
| 2026-07-09 | 16.51 | $14.58 | 47.7M |
| 2026-07-08 | 16.60 | $14.66 | 63.9M |
| 2026-07-07 | 16.64 | $15.25 | 21.4M |
| 2026-07-06 | 16.67 | $15.81 | 21.4M |
| 2026-07-02 | 16.69 | $16.21 | 32.6M |
| 2026-07-01 | 16.70 | $16.54 | 26.1M |
| 2026-06-30 | 16.69 | $17.28 | 89.9M |
| 2026-06-29 | 16.66 | $17.82 | 30.5M |
| 2026-06-26 | 16.63 | $17.78 | 26.6M |
| 2026-06-25 | 16.63 | $18.00 | 30.5M |
| 2026-06-24 | 16.60 | $16.93 | 28.1M |
| 2026-06-23 | 16.61 | $16.22 | 13.1M |
| 2026-06-22 | 16.63 | $16.74 | 13.0M |
| 2026-06-18 | 16.65 | $17.76 | 16.1M |
| 2026-06-17 | 16.62 | $16.56 | 22.0M |
| 2026-06-16 | 16.59 | $17.01 | 14.5M |
| 2026-06-15 | 16.57 | $16.69 | 16.1M |
| 2026-06-12 | 16.56 | $16.63 | 12.3M |
| 2026-06-11 | 16.60 | $16.58 | 19.1M |
| 2026-06-10 | 16.62 | $15.06 | 23.3M |
| 2026-06-09 | 16.75 | $16.40 | 17.8M |
| 2026-06-08 | 16.85 | $15.54 | 13.8M |
| 2026-06-05 | 17.02 | $15.76 | 17.7M |
| 2026-06-04 | 17.17 | $16.23 | 14.7M |
| 2026-06-03 | 17.34 | $16.44 | 18.4M |
| 2026-06-02 | 17.46 | $16.32 | 19.8M |
| 2026-06-01 | 17.60 | $16.76 | 16.8M |
| 2026-05-29 | 17.76 | $17.25 | 17.7M |
| 2026-05-28 | 17.90 | $17.68 | 12.1M |
| 2026-05-27 | 17.99 | $17.40 | 18.0M |
| 2026-05-26 | 18.10 | $17.16 | 15.1M |
| 2026-05-22 | 18.26 | $16.67 | 9.5M |
| 2026-05-21 | 18.48 | $17.03 | 11.3M |
| 2026-05-20 | 18.73 | $17.23 | 16.6M |
| 2026-05-19 | 18.92 | $15.95 | 23.5M |
| 2026-05-18 | 19.25 | $16.70 | 17.0M |
| 2026-05-15 | 19.62 | $16.33 | 22.3M |
| 2026-05-14 | 20.06 | $17.43 | 15.8M |
| 2026-05-13 | 20.40 | $17.02 | 16.0M |
| 2026-05-12 | 20.71 | $17.74 | 16.6M |
| 2026-05-11 | 20.99 | $18.44 | 13.2M |
| 2026-05-08 | 21.18 | $18.76 | 14.3M |
| 2026-05-07 | 21.33 | $18.76 | 18.8M |
| 2026-05-06 | 21.46 | $19.74 | 16.2M |
| 2026-05-05 | 21.49 | $18.87 | 13.5M |
| 2026-05-04 | 21.49 | $19.12 | 12.6M |
| 2026-05-01 | 21.49 | $19.82 | 12.9M |
| 2026-04-30 | 21.45 | $20.07 | 14.1M |
| 2026-04-29 | 21.41 | $19.61 | 16.9M |
| 2026-04-28 | 21.40 | $19.61 | 19.5M |
| 2026-04-27 | 21.33 | $20.39 | 15.6M |
| 2026-04-24 | 21.26 | $20.97 | 20.7M |
| 2026-04-23 | 21.19 | $22.10 | 19.5M |
| 2026-04-22 | 21.11 | $20.96 | 32.8M |
| 2026-04-21 | 21.07 | $22.50 | 31.1M |
| 2026-04-20 | 20.96 | $24.22 | 55.1M |
| 2026-04-17 | 20.68 | $25.00 | 10.1M |
| 2026-04-16 | 20.45 | $24.25 | 9.0M |
| 2026-04-15 | 20.24 | $23.22 | 12.0M |
| 2026-04-14 | 20.12 | $23.34 | 8.8M |
| 2026-04-13 | 19.99 | $22.20 | 8.7M |
| 2026-04-10 | 19.89 | $21.93 | 8.9M |
| 2026-04-09 | 19.77 | $21.18 | 8.7M |
| 2026-04-08 | 19.77 | $20.52 | 12.2M |
| 2026-04-07 | 19.82 | $18.82 | 6.8M |
| 2026-04-06 | 19.96 | $19.02 | 5.1M |
| 2026-04-02 | 20.10 | $19.03 | 6.6M |
| 2026-04-01 | 20.29 | $19.30 | 10.6M |
| 2026-03-31 | 20.49 | $19.42 | 8.0M |
| 2026-03-30 | 20.62 | $18.21 | 7.9M |
| 2026-03-27 | 20.85 | $18.96 | 5.9M |
| 2026-03-26 | 21.10 | $19.66 | 6.3M |
| 2026-03-25 | 21.31 | $20.46 | 5.2M |
| 2026-03-24 | 21.50 | $20.19 | 5.5M |
| 2026-03-23 | 21.75 | $20.30 | 10.4M |
| 2026-03-20 | 21.97 | $18.64 | 14.4M |
| 2026-03-19 | 22.31 | $20.28 | 6.8M |
| 2026-03-18 | 22.61 | $20.13 | 5.1M |
| 2026-03-17 | 22.93 | $20.86 | 4.6M |
| 2026-03-16 | 23.23 | $20.70 | 9.3M |
| 2026-03-13 | 23.55 | $20.18 | 8.3M |
| 2026-03-12 | 23.84 | $19.50 | 9.0M |
| 2026-03-11 | 24.22 | $21.12 | 4.8M |
| 2026-03-10 | 24.32 | $21.57 | 3.5M |
| 2026-03-09 | 24.41 | $21.69 | 6.6M |
| 2026-03-06 | 24.47 | $21.80 | 5.1M |
| 2026-03-05 | 24.44 | $22.86 | 5.3M |
| 2026-03-04 | 24.45 | $23.26 | 7.5M |
| 2026-03-03 | 24.43 | $21.95 | 6.7M |
| 2026-03-02 | 24.44 | $22.92 | 7.2M |
| 2026-02-27 | 24.40 | $23.95 | 7.2M |
| 2026-02-26 | 24.34 | $23.88 | 6.0M |
| 2026-02-25 | 24.31 | $24.20 | 4.1M |
| 2026-02-24 | 24.28 | $25.14 | 4.4M |
| 2026-02-23 | 24.22 | $24.72 | 4.5M |
| 2026-02-20 | 24.18 | $25.54 | 5.5M |
| 2026-02-19 | 24.11 | $26.22 | 5.5M |
| 2026-02-18 | 23.97 | $26.63 | 6.6M |
| 2026-02-17 | 23.82 | $26.82 | 7.7M |
| 2026-02-13 | 23.67 | $27.07 | 8.2M |
| 2026-02-12 | 23.56 | $25.92 | 9.4M |
| 2026-02-11 | 23.54 | $27.07 | 17.2M |
| 2026-02-10 | 23.45 | $23.21 | 8.8M |
| 2026-02-09 | 23.53 | $23.31 | 5.0M |
| 2026-02-06 | 23.61 | $23.01 | 8.6M |
| 2026-02-05 | 23.70 | $21.04 | 8.5M |
| 2026-02-04 | 23.81 | $23.13 | 7.2M |
| 2026-02-03 | 23.85 | $22.84 | 8.6M |
| 2026-02-02 | 23.88 | $22.08 | 6.5M |
| 2026-01-30 | 23.76 | $22.18 | 6.1M |
| 2026-01-29 | 23.62 | $22.84 | 6.6M |
| 2026-01-28 | 23.53 | $23.24 | 5.1M |
| 2026-01-27 | 23.42 | $23.63 | 5.5M |
| 2026-01-26 | 23.30 | $23.94 | 6.2M |
| 2026-01-23 | 23.18 | $23.91 | 8.8M |
| 2026-01-22 | 23.06 | $24.12 | 10.5M |
| 2026-01-21 | 22.96 | $23.47 | 9.9M |
| 2026-01-20 | 22.87 | $23.52 | 9.1M |
| 2026-01-16 | 22.79 | $23.81 | 29.4M |
| 2026-01-15 | 22.64 | $25.02 | 7.4M |
| 2026-01-14 | 22.46 | $25.52 | 7.7M |
| 2026-01-13 | 22.24 | $25.16 | 9.6M |
| 2026-01-12 | 22.06 | $24.80 | 10.2M |
| 2026-01-09 | 21.92 | $25.00 | 7.2M |
| 2026-01-08 | 21.76 | $24.65 | 9.9M |
| 2026-01-07 | 21.57 | $23.38 | 10.9M |
| 2026-01-06 | 21.47 | $23.98 | 8.9M |
| 2026-01-05 | 21.31 | $23.30 | 25.2M |
| 2026-01-02 | 21.17 | $19.72 | 6.9M |
| 2025-12-31 | 21.19 | $19.29 | 16.0M |
| 2025-12-30 | 21.19 | $21.04 | 5.6M |
| 2025-12-29 | 21.05 | $21.05 | 3.0M |
| 2025-12-26 | 20.94 | $21.24 | 2.5M |
| 2025-12-24 | 20.79 | $21.55 | 1.5M |
| 2025-12-23 | 20.60 | $21.64 | 4.9M |
| 2025-12-22 | 20.35 | $21.96 | 6.2M |
| 2025-12-19 | 20.10 | $21.80 | 9.2M |
| 2025-12-18 | 19.82 | $21.88 | 5.6M |
| 2025-12-17 | 19.54 | $20.79 | 5.5M |
| 2025-12-16 | 19.34 | $21.35 | 4.6M |
| 2025-12-15 | 19.12 | $21.31 | 6.1M |
| 2025-12-12 | 18.92 | $21.38 | 7.9M |
| 2025-12-11 | 18.73 | $22.12 | 8.4M |
| 2025-12-10 | 18.56 | $21.71 | 8.9M |
| 2025-12-09 | 18.43 | $20.95 | 7.7M |
| 2025-12-08 | 18.30 | $21.27 | 7.8M |
| 2025-12-05 | 18.10 | $20.82 | 7.1M |
| 2025-12-04 | 17.86 | $20.58 | 7.7M |
| 2025-12-03 | 17.66 | $20.00 | 9.8M |
| 2025-12-02 | 17.50 | $19.33 | 7.3M |
| 2025-12-01 | 17.40 | $18.33 | 7.0M |
| 2025-11-28 | 17.37 | $18.73 | 3.0M |
| 2025-11-26 | 17.32 | $18.26 | 5.3M |
| 2025-11-25 | 17.33 | $17.69 | 7.0M |
| 2025-11-24 | 17.35 | $16.81 | 7.5M |
| 2025-11-21 | 17.41 | $16.98 | 6.7M |
| 2025-11-20 | 17.49 | $16.10 | 6.3M |
| 2025-11-19 | 17.60 | $16.30 | 7.3M |
| 2025-11-18 | 17.70 | $16.69 | 5.2M |
| 2025-11-17 | 17.84 | $16.96 | 5.5M |
| 2025-11-14 | 17.94 | $17.48 | 5.2M |
| 2025-11-13 | 18.02 | $17.49 | 6.1M |
| 2025-11-12 | 18.09 | $18.79 | 6.4M |
| 2025-11-11 | 18.12 | $19.02 | 8.1M |
| 2025-11-10 | 18.15 | $18.40 | 10.0M |
| 2025-11-07 | 18.15 | $17.19 | 13.2M |
| 2025-11-06 | 18.22 | $16.14 | 13.4M |
| 2025-11-05 | 18.40 | $16.49 | 12.1M |
| 2025-11-04 | 18.57 | $16.87 | 7.0M |
| 2025-11-03 | 18.71 | $17.29 | 7.9M |
| 2025-10-31 | 18.83 | $17.67 | 7.4M |
| 2025-10-30 | 18.96 | $17.76 | 7.4M |
| 2025-10-29 | 19.07 | $18.49 | 8.6M |
| 2025-10-28 | 19.07 | $18.10 | 7.2M |
| 2025-10-27 | 19.12 | $18.08 | 5.8M |
| 2025-10-24 | 19.16 | $18.39 | 5.1M |
| 2025-10-23 | 19.18 | $18.30 | 6.2M |
| 2025-10-22 | 19.21 | $18.36 | 8.6M |
| 2025-10-21 | 19.25 | $19.54 | 6.7M |
| 2025-10-20 | 19.26 | $19.00 | 4.5M |
| 2025-10-17 | 19.31 | $18.99 | 5.1M |
| 2025-10-16 | 19.39 | $18.93 | 6.9M |
| 2025-10-15 | 19.50 | $19.47 | 7.2M |
| 2025-10-14 | 19.57 | $19.53 | 9.7M |
| 2025-10-13 | 19.64 | $18.50 | 8.6M |
| 2025-10-10 | 19.78 | $18.58 | 9.0M |
| 2025-10-09 | 19.89 | $19.73 | 5.3M |
| 2025-10-08 | 19.96 | $19.90 | 6.8M |
| 2025-10-07 | 20.04 | $19.50 | 5.9M |
| 2025-10-06 | 20.14 | $19.77 | 8.9M |
| 2025-10-03 | 20.25 | $20.23 | 15.2M |
| 2025-10-02 | 20.34 | $19.91 | 13.2M |
| 2025-10-01 | 20.38 | $18.67 | 10.9M |
| 2025-09-30 | 20.47 | $19.06 | 10.3M |
| 2025-09-29 | 20.58 | $18.74 | 7.1M |
| 2025-09-26 | 20.65 | $18.79 | 5.7M |
| 2025-09-25 | 20.76 | $18.93 | 8.7M |
| 2025-09-24 | 20.86 | $19.24 | 7.5M |
| 2025-09-23 | 20.94 | $19.82 | 10.9M |
| 2025-09-22 | 20.99 | $19.94 | 9.0M |
| 2025-09-19 | 21.02 | $20.62 | 13.2M |
| 2025-09-18 | 20.93 | $21.02 | 8.4M |
| 2025-09-17 | 20.84 | $20.94 | 7.2M |
| 2025-09-16 | 20.81 | $20.95 | 10.4M |
| 2025-09-15 | 20.79 | $21.23 | 5.4M |
| 2025-09-12 | 20.76 | $20.77 | 6.3M |
| 2025-09-11 | 20.77 | $21.26 | 6.1M |
| 2025-09-10 | 20.76 | $21.48 | 7.3M |
| 2025-09-09 | 20.68 | $21.48 | 7.3M |
| 2025-09-08 | 20.57 | $21.96 | 7.4M |
| 2025-09-05 | 20.44 | $22.05 | 10.1M |
| 2025-09-04 | 20.30 | $20.64 | 6.8M |
| 2025-09-03 | 20.23 | $20.53 | 7.0M |
| 2025-09-02 | 20.17 | $21.13 | 11.8M |
| 2025-08-29 | 20.10 | $20.13 | 5.4M |
| 2025-08-28 | 20.06 | $21.03 | 4.4M |
| 2025-08-27 | 20.01 | $20.90 | 6.9M |
| 2025-08-26 | 20.00 | $20.93 | 7.5M |
| 2025-08-25 | 20.00 | $20.89 | 11.4M |
| 2025-08-22 | 20.04 | $20.39 | 14.5M |
| 2025-08-21 | 20.13 | $18.82 | 9.0M |
| 2025-08-20 | 20.29 | $19.28 | 11.6M |
| 2025-08-19 | 20.43 | $20.30 | 6.7M |
| 2025-08-18 | 20.53 | $20.63 | 6.3M |
| 2025-08-15 | 20.59 | $20.50 | 9.7M |
| 2025-08-14 | 20.64 | $21.02 | 8.9M |
| 2025-08-13 | 20.68 | $21.06 | 7.1M |
| 2025-08-12 | 20.69 | $19.96 | 6.2M |
| 2025-08-11 | 20.75 | $19.27 | 7.3M |
| 2025-08-08 | 20.84 | $19.28 | 4.0M |
| 2025-08-07 | 20.93 | $19.38 | 5.7M |
| 2025-08-06 | 21.04 | $19.15 | 4.9M |
| 2025-08-05 | 21.18 | $19.42 | 5.7M |
| 2025-08-04 | 21.29 | $19.62 | 8.0M |
| 2025-08-01 | 21.39 | $19.33 | 6.2M |
| 2025-07-31 | 21.53 | $20.06 | 6.4M |
| 2025-07-30 | 21.60 | $20.64 | 5.3M |
| 2025-07-29 | 21.63 | $21.00 | 5.1M |
| 2025-07-28 | 21.66 | $21.78 | 3.7M |
| 2025-07-25 | 21.60 | $22.19 | 4.4M |
| 2025-07-24 | 21.58 | $21.90 | 5.3M |
| 2025-07-23 | 21.58 | $22.13 | 6.1M |
| 2025-07-22 | 21.65 | $22.24 | 7.4M |
| 2025-07-21 | 21.74 | $21.83 | 8.9M |
| 2025-07-18 | 21.84 | $21.63 | 7.4M |
| 2025-07-17 | 21.88 | $21.79 | 6.2M |
| 2025-07-16 | 21.80 | $21.19 | 5.8M |
| 2025-07-15 | 21.74 | $21.15 | 6.1M |
| 2025-07-14 | 21.67 | $21.05 | 8.3M |
| 2025-07-11 | 21.62 | $21.17 | 5.0M |
| 2025-07-10 | 21.56 | $21.43 | 5.6M |
| 2025-07-09 | 21.50 | $22.03 | 7.3M |
| 2025-07-08 | 21.40 | $21.65 | 5.3M |
| 2025-07-07 | 21.27 | $21.68 | 5.0M |
| 2025-07-03 | 21.02 | $21.98 | 6.1M |
| 2025-07-02 | 20.78 | $21.59 | 10.1M |
| 2025-07-01 | 20.54 | $21.18 | 12.3M |
| 2025-06-30 | 20.30 | $21.54 | 11.2M |
| 2025-06-27 | 20.08 | $20.73 | 56.3M |
| 2025-06-26 | 19.90 | $21.72 | 20.6M |
| 2025-06-25 | 19.66 | $21.81 | 43.1M |
| 2025-06-24 | 19.39 | $23.51 | 7.1M |
| 2025-06-23 | 19.05 | $24.12 | 7.4M |
| 2025-06-20 | 18.69 | $23.79 | 18.7M |
| 2025-06-18 | 18.35 | $22.50 | 16.8M |
| 2025-06-17 | 18.14 | $20.15 | 5.1M |
| 2025-06-16 | 18.01 | $20.09 | 6.1M |
| 2025-06-13 | 17.85 | $19.66 | 5.1M |
| 2025-06-12 | 17.68 | $20.10 | 5.9M |
| 2025-06-11 | 17.47 | $19.95 | 10.5M |
| 2025-06-10 | 17.26 | $20.16 | 10.7M |
| 2025-06-09 | 16.98 | $20.13 | 8.8M |
| 2025-06-06 | 16.66 | $19.00 | 15.8M |
| 2025-06-05 | 16.41 | $16.75 | 4.5M |
| 2025-06-04 | 16.24 | $17.19 | 4.1M |
| 2025-06-03 | 16.05 | $16.64 | 3.6M |
| 2025-06-02 | 15.91 | $16.55 | 4.9M |
| 2025-05-30 | 15.80 | $17.00 | 7.1M |
| 2025-05-29 | 15.61 | $17.11 | 6.4M |
| 2025-05-28 | 15.42 | $16.98 | 7.7M |
| 2025-05-27 | 15.23 | $16.38 | 7.7M |
| 2025-05-23 | 15.08 | $16.80 | 11.4M |
| 2025-05-22 | 14.89 | $16.82 | 33.1M |
| 2025-05-21 | 14.68 | $17.06 | 12.7M |
| 2025-05-20 | 14.45 | $18.35 | 9.4M |
| 2025-05-19 | 14.15 | $17.51 | 4.3M |
| 2025-05-16 | 13.91 | $16.79 | 4.7M |
| 2025-05-15 | 13.72 | $16.27 | 2.6M |
| 2025-05-14 | 13.62 | $16.04 | 5.7M |
| 2025-05-13 | 13.55 | $15.73 | 7.6M |
| 2025-05-12 | 13.48 | $14.45 | 4.8M |
| 2025-05-09 | 13.46 | $13.87 | 3.3M |
| 2025-05-08 | 13.42 | $13.89 | 2.6M |
| 2025-05-07 | 13.42 | $13.34 | 6.4M |
| 2025-05-06 | 13.37 | $13.39 | 3.1M |
| 2025-05-05 | 13.37 | $13.86 | 2.4M |
| 2025-05-02 | 13.38 | $14.26 | 8.0M |
| 2025-05-01 | 13.36 | $13.22 | 2.6M |
| 2025-04-30 | 13.43 | $13.34 | 2.5M |
| 2025-04-29 | 13.48 | $13.23 | 4.1M |
| 2025-04-28 | 13.49 | $13.42 | 4.6M |
| 2025-04-25 | 13.51 | $12.88 | 5.0M |
| 2025-04-24 | 13.56 | $12.75 | 8.0M |
| 2025-04-23 | 13.60 | $12.46 | 4.1M |
| 2025-04-22 | 13.67 | $12.20 | 11.5M |
| 2025-04-21 | 13.75 | $12.72 | 10.3M |
| 2025-04-17 | 13.75 | $13.15 | 20.6M |
| 2025-04-16 | 13.77 | $14.26 | 2.5M |
| 2025-04-15 | 13.71 | $14.52 | 4.3M |
| 2025-04-14 | 13.63 | $14.46 | 3.0M |
| 2025-04-11 | 13.56 | $13.91 | 1.7M |
| 2025-04-10 | 13.50 | $13.20 | 2.6M |
| 2025-04-09 | 13.47 | $13.75 | 6.1M |
| 2025-04-08 | 13.42 | $12.35 | 3.4M |
| 2025-04-07 | 13.46 | $13.55 | 3.7M |
| 2025-04-04 | 13.45 | $14.00 | 4.3M |
| 2025-04-03 | 13.42 | $13.79 | 3.3M |
| 2025-04-02 | 13.38 | $14.72 | 2.9M |
| 2025-04-01 | 13.31 | $14.18 | 3.1M |
| 2025-03-31 | 13.24 | $13.54 | 1.6M |
| 2025-03-28 | 13.18 | $13.76 | 2.8M |
| 2025-03-27 | 13.13 | $14.01 | 1.6M |
| 2025-03-26 | 13.05 | $13.56 | 1.6M |
| 2025-03-25 | 12.98 | $13.86 | 5.2M |
| 2025-03-24 | 12.89 | $13.80 | 6.9M |
| 2025-03-21 | 12.81 | $12.67 | 8.6M |
| 2025-03-20 | 12.80 | $13.43 | 10.7M |
| 2025-03-19 | 12.79 | $13.05 | 5.3M |
| 2025-03-18 | 12.79 | $12.99 | 2.5M |
| 2025-03-17 | 12.80 | $13.00 | 2.1M |
| 2025-03-14 | 12.81 | $12.82 | 1.8M |
| 2025-03-13 | 12.83 | $12.64 | 1.3M |
| 2025-03-12 | 12.87 | $12.58 | 2.2M |
| 2025-03-11 | 12.92 | $13.26 | 2.8M |
| 2025-03-10 | 12.93 | $13.26 | 4.0M |
| 2025-03-07 | 12.93 | $13.38 | 1.9M |
| 2025-03-06 | 12.94 | $13.12 | 1.8M |
| 2025-03-05 | 13.00 | $13.33 | 1.7M |
| 2025-03-04 | 13.04 | $12.81 | 2.4M |
| 2025-03-03 | 13.08 | $12.35 | 2.6M |
| 2025-02-28 | 13.12 | $12.74 | 3.2M |
| 2025-02-27 | 13.16 | $12.31 | 1.5M |
| 2025-02-26 | 13.21 | $12.22 | 1.7M |
| 2025-02-25 | 13.27 | $12.01 | 2.1M |
| 2025-02-24 | 13.33 | $12.27 | 1.4M |
| 2025-02-21 | 13.40 | $12.51 | 1.7M |
| 2025-02-20 | 13.48 | $13.08 | 1.1M |
| 2025-02-19 | 13.52 | $13.04 | 1.5M |
| 2025-02-18 | 13.55 | $13.35 | 4.4M |
| 2025-02-14 | 13.59 | $13.16 | 1.4M |
| 2025-02-13 | 13.61 | $13.25 | 1.6M |
| 2025-02-12 | 13.70 | $13.40 | 1.0M |
| 2025-02-11 | 13.80 | $13.47 | 1.1M |
| 2025-02-10 | 13.90 | $13.47 | 1.6M |
| 2025-02-07 | 14.00 | $13.28 | 1.7M |
| 2025-02-06 | 14.10 | $13.55 | 2.5M |
| 2025-02-05 | 14.22 | $14.42 | 2.9M |
| 2025-02-04 | 14.30 | $14.19 | 1.8M |
| 2025-02-03 | 14.39 | $13.44 | 2.0M |
| 2025-01-31 | 14.49 | $13.29 | 2.0M |
| 2025-01-30 | 14.62 | $13.42 | 1.9M |
| 2025-01-29 | 14.72 | $13.40 | 1.4M |
| 2025-01-28 | 14.82 | $13.40 | 1.5M |
| 2025-01-27 | 14.95 | $13.22 | 3.4M |
| 2025-01-24 | 15.07 | $13.73 | 2.2M |
| 2025-01-23 | 15.14 | $13.98 | 1.2M |
| 2025-01-22 | 15.21 | $13.98 | 1.1M |
| 2025-01-21 | 15.32 | $13.68 | 2.3M |
| 2025-01-17 | 15.44 | $13.99 | 2.3M |
| 2025-01-16 | 15.55 | $13.71 | 4.0M |
| 2025-01-15 | 15.71 | $15.02 | 4.1M |
| 2025-01-14 | 15.77 | $15.37 | 906802 |
| 2025-01-13 | 15.80 | $15.36 | 571277 |
| 2025-01-10 | 15.85 | $15.65 | 847459 |
| 2025-01-08 | 15.88 | $15.28 | 946070 |
| 2025-01-07 | 15.93 | $15.88 | 1.1M |
| 2025-01-06 | 16.00 | $16.10 | 1.6M |
| 2025-01-03 | 16.05 | $15.95 | 5.3M |
| 2025-01-02 | 16.13 | $15.37 | 1.1M |
| 2024-12-31 | 16.22 | $15.90 | 1.7M |
| 2024-12-30 | 16.29 | $15.34 | 1.0M |
| 2024-12-27 | 16.35 | $15.56 | 1.1M |
| 2024-12-26 | 16.41 | $15.88 | 899016 |
| 2024-12-24 | 16.52 | $15.68 | 707523 |
| 2024-12-23 | 16.61 | $15.13 | 2.0M |
| 2024-12-20 | 16.70 | $15.44 | 7.7M |
| 2024-12-19 | 16.76 | $16.12 | 1.9M |
| 2024-12-18 | 16.76 | $15.99 | 2.2M |
| 2024-12-17 | 16.75 | $16.28 | 1.3M |
| 2024-12-16 | 16.71 | $16.96 | 1.8M |
| 2024-12-13 | 16.64 | $16.14 | 912957 |
| 2024-12-12 | 16.59 | $15.99 | 1.6M |
| 2024-12-11 | 16.55 | $16.40 | 1.2M |
| 2024-12-10 | 16.55 | $16.30 | 1.6M |
| 2024-12-09 | 16.54 | $16.16 | 3.0M |
| 2024-12-06 | 16.53 | $17.39 | 3.3M |
| 2024-12-05 | 16.45 | $17.10 | 3.4M |
| 2024-12-04 | 16.35 | $17.44 | 1.9M |
| 2024-12-03 | 16.25 | $17.15 | 2.0M |
| 2024-12-02 | 16.15 | $17.32 | 2.2M |
| 2024-11-29 | 16.05 | $16.64 | 912000 |
| 2024-11-27 | 15.98 | $16.78 | 2.0M |
| 2024-11-26 | 15.89 | $17.99 | 2.1M |
| 2024-11-25 | 15.76 | $17.46 | 8.4M |
| 2024-11-22 | 15.66 | $17.04 | 2.5M |
| 2024-11-21 | 15.57 | $16.64 | 2.9M |
| 2024-11-20 | 15.48 | $15.99 | 1.9M |
| 2024-11-19 | 15.43 | $15.90 | 5.6M |
| 2024-11-18 | 15.40 | $15.50 | 8.2M |
| 2024-11-15 | 15.39 | $15.40 | 2.3M |
| 2024-11-14 | 15.39 | $15.23 | 1.5M |
| 2024-11-13 | 15.40 | $15.26 | 1.5M |
| 2024-11-12 | 15.41 | $16.22 | 2.0M |
| 2024-11-11 | 15.37 | $16.14 | 2.9M |
| 2024-11-08 | 15.36 | $16.05 | 3.5M |
| 2024-11-07 | 15.33 | $15.65 | 5.2M |
| 2024-11-06 | 15.30 | $15.25 | 9.3M |
| 2024-11-05 | 15.28 | $15.39 | 646200 |
| 2024-11-04 | 15.25 | $15.21 | 487000 |
| 2024-11-01 | 15.17 | $15.25 | 893508 |
| 2024-10-31 | 15.10 | $15.22 | 738350 |
| 2024-10-30 | 15.04 | $15.07 | 698145 |
| 2024-10-29 | 15.01 | $15.34 | 531800 |
| 2024-10-28 | 14.97 | $15.50 | 661313 |
| 2024-10-25 | 14.98 | $15.09 | 633500 |
| 2024-10-24 | 15.02 | $14.88 | 793500 |
| 2024-10-23 | 15.03 | $15.05 | 722306 |
| 2024-10-22 | 15.03 | $15.25 | 599400 |
| 2024-10-21 | 15.06 | $15.43 | 587913 |
| 2024-10-18 | 15.06 | $15.40 | 752200 |
| 2024-10-17 | 15.05 | $15.42 | 574448 |
| 2024-10-16 | 15.02 | $15.41 | 916239 |
| 2024-10-15 | 14.98 | $15.34 | 850600 |
| 2024-10-14 | 14.94 | $15.95 | 1.7M |
| 2024-10-11 | 14.83 | $15.59 | 1.1M |
| 2024-10-10 | 14.79 | $14.97 | 839709 |
| 2024-10-09 | 14.79 | $14.76 | 1.3M |
| 2024-10-08 | 14.82 | $14.77 | 1.9M |
| 2024-10-07 | 14.84 | $13.67 | 1.6M |
| 2024-10-04 | 14.90 | $13.98 | 1.7M |
| 2024-10-03 | 14.92 | $13.95 | 1.1M |
| 2024-10-02 | 14.91 | $14.35 | 1.1M |
| 2024-10-01 | 14.83 | $14.64 | 1.8M |
| 2024-09-30 | 14.77 | $15.77 | 1.7M |
| 2024-09-27 | 14.67 | $15.73 | 1.1M |
| 2024-09-26 | 14.55 | $15.20 | 1.1M |
| 2024-09-25 | 14.50 | $15.10 | 1.2M |
| 2024-09-24 | 14.49 | $15.72 | 2.0M |
| 2024-09-23 | 14.44 | $15.53 | 2.8M |
| 2024-09-20 | 14.36 | $15.08 | 21.2M |
| 2024-09-19 | 14.30 | $14.87 | 2.6M |
| 2024-09-18 | 14.23 | $14.65 | 2.6M |
| 2024-09-17 | 14.12 | $14.54 | 1.5M |
| 2024-09-16 | 14.01 | $13.75 | 3.3M |
| 2024-09-13 | 13.95 | $14.70 | 2.5M |
| 2024-09-12 | 13.78 | $14.95 | 3.1M |
| 2024-09-11 | 13.57 | $15.48 | 3.4M |
| 2024-09-10 | 13.35 | $15.20 | 3.3M |
| 2024-09-09 | 13.13 | $14.88 | 5.6M |
| 2024-09-06 | 12.94 | $14.30 | 1.3M |
| 2024-09-05 | 12.78 | $13.71 | 1.3M |
| 2024-09-04 | 12.65 | $12.87 | 1.7M |
| 2024-09-03 | 12.57 | $13.29 | 1.5M |
| 2024-08-30 | 12.48 | $13.81 | 2.4M |
| 2024-08-29 | 12.39 | $13.45 | 1.7M |
| 2024-08-28 | 12.33 | $14.07 | 2.1M |
| 2024-08-27 | 12.25 | $14.86 | 2.2M |
| 2024-08-26 | 12.11 | $14.76 | 6.0M |
| 2024-08-23 | 14.40 | $13.90 | 3.2M |
| 2024-08-22 | 17.64 | $14.00 | 6.8M |
| 2024-08-21 | 21.13 | $13.51 | 5.7M |
| 2024-08-20 | 26.65 | $12.40 | 3.4M |
| 2024-08-19 | 30.00 | $12.26 | 2.4M |
| 2024-08-16 | 32.39 | $12.62 | 3.8M |
| 2024-08-15 | 34.69 | $11.35 | 3.3M |
| 2024-08-14 | 37.48 | $10.75 | 2.8M |
| 2024-08-13 | 40.53 | $10.95 | 1.7M |
| 2024-08-12 | 42.70 | $10.76 | 1.3M |
| 2024-08-09 | 44.81 | $11.16 | 3.4M |
| 2024-08-08 | 46.73 | $11.15 | 1.9M |
| 2024-08-07 | 48.26 | $10.99 | 2.2M |
| 2024-08-06 | 49.86 | $11.37 | 3.5M |
| 2024-08-05 | 51.59 | $11.45 | 3.5M |
| 2024-08-02 | 53.47 | $11.99 | 3.5M |
| 2024-08-01 | 55.92 | $12.35 | 4.7M |
| 2024-07-31 | 58.49 | $12.50 | 6.7M |
| 2024-07-30 | 61.15 | $12.05 | 19.2M |
| 2024-07-29 | 63.66 | $60.50 | 2.0M |
| 2024-07-26 | 64.22 | $78.69 | 81900 |
| 2024-07-25 | 63.99 | $83.83 | 57612 |
| 2024-07-24 | 63.47 | $123.96 | 218198 |
| 2024-07-23 | 61.27 | $79.30 | 86500 |
| 2024-07-22 | 61.60 | $60.10 | 40500 |
| 2024-07-19 | 62.92 | $58.61 | 46149 |
| 2024-07-18 | 64.08 | $67.11 | 16800 |
| 2024-07-17 | 65.32 | $71.70 | 87868 |
| 2024-07-16 | 67.84 | $54.50 | 19400 |
| 2024-07-15 | 71.82 | $52.95 | 35045 |
| 2024-07-12 | 79.44 | $49.51 | 24439 |
| 2024-07-11 | 85.93 | $41.74 | 23778 |
| 2024-07-10 | 92.50 | $42.98 | 27600 |
| 2024-07-09 | 102.13 | $46.00 | 36827 |
| 2024-07-08 | 110.83 | $49.09 | 41300 |
| 2024-07-05 | 119.37 | $61.00 | 21882 |
| 2024-07-03 | 122.85 | $63.65 | 11249 |
| 2024-07-02 | 127.51 | $65.71 | 18200 |
| 2024-07-01 | 131.96 | $62.26 | 20096 |
| 2024-06-28 | 136.29 | $71.76 | 16523 |
| 2024-06-27 | 140.50 | $73.98 | 14357 |
| 2024-06-26 | 144.58 | $73.55 | 21402 |
| 2024-06-25 | 147.99 | $79.85 | 25700 |
| 2024-06-24 | 150.39 | $85.86 | 20629 |
| 2024-06-21 | 152.10 | $86.51 | 14500 |
| 2024-06-20 | 154.02 | $81.97 | 56200 |
| 2024-06-18 | 156.40 | $91.77 | 82220 |
| 2024-06-17 | 158.28 | $122.09 | 39700 |
| 2024-06-14 | 158.34 | $134.21 | 142300 |
| 2024-06-13 | 158.13 | $205.40 | 30300 |
| 2024-06-12 | 154.18 | $179.31 | 27772 |
| 2024-06-11 | 151.32 | $172.99 | 56300 |
| 2024-06-10 | 148.55 | $235.61 | 90700 |
| 2024-06-07 | 142.51 | $220.00 | 48504 |
| 2024-06-06 | 137.45 | $220.00 | 61537 |
| 2024-06-05 | 132.36 | $130.48 | 40505 |
| 2024-06-04 | 131.48 | $156.88 | 17067 |
| 2024-06-03 | 129.57 | $154.80 | 34013 |
| 2024-05-31 | 127.42 | $148.72 | 12074 |
| 2024-05-30 | 125.57 | $156.00 | 10350 |
| 2024-05-29 | 123.46 | $155.60 | 14026 |
| 2024-05-28 | 121.40 | $141.76 | 22763 |
| 2024-05-24 | 120.31 | $127.92 | 7700 |
| 2024-05-23 | 119.49 | $120.00 | 4576 |
| 2024-05-22 | 118.86 | $124.96 | 3092 |
| 2024-05-21 | 117.78 | $129.44 | 2858 |
| 2024-05-20 | 116.78 | $129.52 | 3066 |
| 2024-05-17 | 115.61 | $123.20 | 2305 |
| 2024-05-16 | 114.72 | $130.08 | 3817 |
| 2024-05-15 | 113.74 | $126.40 | 2091 |
| 2024-05-14 | 113.65 | $122.08 | 6936 |
| 2024-05-13 | 113.44 | $117.52 | 3278 |
| 2024-05-10 | 113.13 | $114.80 | 2214 |
| 2024-05-09 | 112.46 | $118.88 | 2204 |
| 2024-05-08 | 111.76 | $118.08 | 2551 |
| 2024-05-07 | 110.90 | $112.96 | 2430 |
| 2024-05-06 | 110.45 | $118.72 | 7750 |
| 2024-05-03 | 109.53 | $111.68 | 2838 |
| 2024-05-02 | 109.08 | $111.84 | 2405 |
| 2024-05-01 | 108.63 | $113.68 | 1714 |
| 2024-04-30 | 108.15 | $114.48 | 7075 |
| 2024-04-29 | 107.59 | $120.00 | 5888 |
| 2024-04-26 | 106.74 | $111.52 | 4517 |
| 2024-04-25 | 106.44 | $107.44 | 3900 |
| 2024-04-24 | 106.28 | $103.36 | 7588 |
| 2024-04-23 | 106.35 | $109.28 | 1539 |
| 2024-04-22 | 106.10 | $106.24 | 5317 |
| 2024-04-19 | 106.03 | $105.36 | 5463 |
| 2024-04-18 | 106.23 | $110.40 | 7625 |
| 2024-04-17 | 106.05 | $124.72 | 8650 |
| 2024-04-16 | 105.13 | $117.92 | 8742 |
| 2024-04-15 | 105.06 | $111.20 | 33939 |
| 2024-04-12 | 105.02 | $101.52 | 4130 |
| 2024-04-11 | 105.30 | $104.72 | 4691 |
| 2024-04-10 | 105.83 | $101.04 | 2455 |
| 2024-04-09 | 106.41 | $103.84 | 2998 |
| 2024-04-08 | 106.72 | $100.40 | 4513 |
| 2024-04-05 | 107.12 | $102.72 | 3075 |
| 2024-04-04 | 107.47 | $102.80 | 3502 |
| 2024-04-03 | 108.19 | $104.00 | 5175 |
| 2024-04-02 | 109.01 | $103.36 | 3763 |
| 2024-04-01 | 110.07 | $102.88 | 2963 |
| 2024-03-28 | 110.92 | $105.52 | 2991 |
| 2024-03-27 | 111.66 | $104.40 | 3502 |
| 2024-03-26 | 112.95 | $104.72 | 4365 |
| 2024-03-25 | 114.69 | $104.24 | 9855 |
| 2024-03-22 | 116.64 | $104.76 | 5838 |
| 2024-03-21 | 117.97 | $109.44 | 11490 |
| 2024-03-20 | 118.80 | $106.88 | 9888 |
| 2024-03-19 | 119.57 | $106.24 | 6931 |
| 2024-03-18 | 120.37 | $116.48 | 8291 |
| 2024-03-15 | 120.39 | $110.48 | 7175 |
| 2024-03-14 | 120.97 | $107.04 | 15527 |
| 2024-03-13 | 121.84 | $115.36 | 11778 |
| 2024-03-12 | 121.96 | $112.56 | 3053 |
| 2024-03-11 | 122.69 | $110.08 | 5725 |
| 2024-03-08 | 123.16 | $108.48 | 17764 |
| 2024-03-07 | 123.08 | $109.68 | 18346 |
| 2024-03-06 | 122.84 | $117.12 | 6000 |
| 2024-03-05 | 121.83 | $120.56 | 3749 |
| 2024-03-04 | 120.70 | $124.40 | 9850 |
| 2024-03-01 | 119.77 | $119.92 | 16289 |
| 2024-02-29 | 119.08 | $120.32 | 12652 |
| 2024-02-28 | 118.39 | $130.32 | 10587 |
| 2024-02-27 | 117.12 | $139.36 | 13291 |
| 2024-02-26 | 115.61 | $143.40 | 24100 |
| 2024-02-23 | 113.95 | $131.20 | 15069 |
| 2024-02-22 | 112.88 | $126.16 | 6538 |
| 2024-02-21 | 112.46 | $122.16 | 3401 |
| 2024-02-20 | 112.47 | $122.40 | 12759 |
| 2024-02-16 | 111.95 | $116.88 | 5176 |
| 2024-02-15 | 111.70 | $121.92 | 5816 |
| 2024-02-14 | 111.06 | $124.48 | 10513 |
| 2024-02-13 | 109.84 | $117.76 | 9463 |
| 2024-02-12 | 109.32 | $127.12 | 19506 |
| 2024-02-09 | 109.00 | $119.52 | 15826 |
| 2024-02-08 | 109.35 | $106.96 | 6240 |
| 2024-02-07 | 110.59 | $104.80 | 15577 |
| 2024-02-06 | 112.56 | $96.96 | 9103 |
| 2024-02-05 | 115.30 | $98.00 | 16392 |
| 2024-02-02 | 119.19 | $105.84 | 8566 |
| 2024-02-01 | 121.30 | $106.08 | 8651 |
| 2024-01-31 | 122.09 | $106.48 | 7538 |
| 2024-01-30 | 123.24 | $104.96 | 16352 |
| 2024-01-29 | 124.83 | $109.04 | 11600 |
| 2024-01-26 | 125.56 | $110.24 | 7504 |
| 2024-01-25 | 125.27 | $109.92 | 11642 |
| 2024-01-24 | 124.52 | $117.60 | 21289 |
| 2024-01-23 | 122.98 | $122.40 | 22465 |
| 2024-01-22 | 121.46 | $112.00 | 19925 |
| 2024-01-19 | 119.94 | $111.92 | 19768 |
| 2024-01-18 | 118.17 | $109.12 | 21729 |
| 2024-01-17 | 116.60 | $100.08 | 32794 |
| 2024-01-16 | 115.04 | $107.44 | 39113 |
| 2024-01-12 | 113.05 | $120.56 | 23303 |
| 2024-01-11 | 110.98 | $126.64 | 35533 |
| 2024-01-10 | 108.45 | $131.68 | 45550 |
| 2024-01-09 | 106.22 | $144.24 | 38653 |
| 2024-01-08 | 102.55 | $151.76 | 115577 |
| 2024-01-05 | 98.80 | $175.84 | 97088 |
| 2024-01-04 | 93.33 | $148.00 | 56818 |
| 2024-01-03 | 89.87 | $121.92 | 24300 |
| 2024-01-02 | 88.77 | $129.36 | 41665 |
| 2023-12-29 | 83.77 | $136.88 | 77515 |
| 2023-12-28 | 78.40 | $123.60 | 128563 |
| 2023-12-27 | 73.69 | $104.40 | 43650 |
| 2023-12-26 | 69.97 | $94.88 | 21681 |
| 2023-12-22 | 66.72 | $86.96 | 28106 |
| 2023-12-21 | 63.82 | $91.92 | 44388 |
| 2023-12-20 | 60.73 | $81.52 | 40602 |
| 2023-12-19 | 58.14 | $76.64 | 31538 |
| 2023-12-18 | 55.75 | $77.68 | 34202 |
| 2023-12-15 | 53.27 | $68.80 | 60200 |
| 2023-12-14 | 51.26 | $67.68 | 65301 |
| 2023-12-13 | 49.29 | $79.28 | 46450 |
| 2023-12-12 | 46.71 | $76.00 | 88038 |
| 2023-12-11 | 44.34 | $87.04 | 372577 |
| 2023-12-08 | 41.43 | $70.88 | 43240 |
| 2023-12-07 | 39.31 | $76.72 | 103713 |
| 2023-12-06 | 36.86 | $66.40 | 141363 |
| 2023-12-05 | 34.93 | $78.80 | 439650 |
| 2023-12-04 | 32.37 | $99.92 | 5.2M |
| 2023-12-01 | 28.73 | $29.36 | 1278 |
| 2023-11-30 | 28.55 | $29.45 | 200 |
| 2023-11-29 | 28.33 | $29.52 | 576 |
| 2023-11-28 | 28.11 | $30.00 | 1101 |
| 2023-11-27 | 27.86 | $29.84 | 1660 |
| 2023-11-24 | 27.62 | $29.04 | 815 |
| 2023-11-22 | 27.43 | $30.00 | 1330 |
| 2023-11-21 | 27.21 | $29.80 | 688 |
| 2023-11-20 | 26.99 | $28.80 | 1450 |
| 2023-11-17 | 26.84 | $28.00 | 175 |
| 2023-11-16 | 26.73 | $28.64 | 808 |
| 2023-11-15 | 26.61 | $28.40 | 2500 |
| 2023-11-14 | 26.46 | $27.62 | 3946 |
| 2023-11-13 | 26.39 | $28.53 | 513 |
| 2023-11-10 | 26.33 | $28.88 | 1738 |
| 2023-11-09 | 26.27 | $28.56 | 1388 |
| 2023-11-08 | 26.29 | $27.69 | 516 |
| 2023-11-07 | 26.31 | $27.76 | 393 |
| 2023-11-06 | 26.37 | $27.52 | 2013 |
| 2023-11-03 | 26.39 | $27.28 | 5502 |
| 2023-11-02 | 26.39 | $25.68 | 7638 |
| 2023-11-01 | 26.43 | $24.98 | 1825 |
| 2023-10-31 | 26.53 | $25.12 | 681 |
| 2023-10-30 | 26.63 | $25.04 | 980 |
| 2023-10-27 | 26.76 | $25.12 | 1150 |
| 2023-10-26 | 26.81 | $25.20 | 500 |
| 2023-10-25 | 26.83 | $25.52 | 1675 |
| 2023-10-24 | 26.75 | $25.48 | 1813 |
| 2023-10-23 | 26.68 | $25.72 | 779 |
| 2023-10-20 | 26.64 | $25.92 | 825 |
| 2023-10-19 | 26.60 | $26.16 | 2000 |
| 2023-10-18 | 26.53 | $25.44 | 2280 |
| 2023-10-17 | 26.53 | $26.24 | 5650 |
| 2023-10-16 | 26.52 | $27.20 | 1313 |
| 2023-10-13 | 26.45 | $27.84 | 440 |
| 2023-10-12 | 26.36 | $28.80 | 353 |
| 2023-10-11 | 26.20 | $28.24 | 75 |
| 2023-10-10 | 26.06 | $28.80 | 850 |
| 2023-10-09 | 25.88 | $28.08 | 725 |
| 2023-10-06 | 25.85 | $27.20 | 500 |
| 2023-10-05 | 25.85 | $26.48 | 938 |
| 2023-10-04 | 25.90 | $27.04 | 1213 |
| 2023-10-03 | 25.99 | $27.08 | 1129 |
| 2023-10-02 | 26.12 | $27.60 | 1481 |
| 2023-09-29 | 26.23 | $26.24 | 291 |
| 2023-09-28 | 26.43 | $25.44 | 1300 |
| 2023-09-27 | 26.66 | $24.08 | 6513 |
| 2023-09-26 | 26.96 | $24.00 | 4713 |
| 2023-09-25 | 27.28 | $24.88 | 290 |
| 2023-09-22 | 27.50 | $25.12 | 226 |
| 2023-09-21 | 27.73 | $24.88 | 938 |
| 2023-09-20 | 27.97 | $25.44 | 774 |
| 2023-09-19 | 28.18 | $25.92 | 125 |
| 2023-09-18 | 28.40 | $25.84 | 525 |
| 2023-09-15 | 28.62 | $26.00 | 575 |
| 2023-09-14 | 28.88 | $25.67 | 2150 |
| 2023-09-13 | 29.20 | $25.36 | 403 |
| 2023-09-12 | 29.54 | $25.20 | 3092 |
| 2023-09-11 | 29.86 | $27.44 | 618 |
| 2023-09-08 | 30.09 | $27.20 | 413 |
| 2023-09-07 | 30.32 | $27.52 | 563 |
| 2023-09-06 | 30.46 | $28.80 | 3276 |
| 2023-09-05 | 30.43 | $29.68 | 588 |
| 2023-09-01 | 30.35 | $29.84 | 963 |
| 2023-08-31 | 30.25 | $30.24 | 825 |
| 2023-08-30 | 30.14 | $30.08 | 1975 |
| 2023-08-29 | 30.05 | $30.00 | 514 |
| 2023-08-28 | 29.94 | $30.56 | 125 |
| 2023-08-25 | 29.85 | $29.28 | 2050 |
| 2023-08-24 | 29.85 | $29.68 | 201 |
| 2023-08-23 | 29.77 | $29.68 | 1563 |
| 2023-08-22 | 29.63 | $29.54 | 288 |
| 2023-08-21 | 29.49 | $30.40 | 275 |
| 2023-08-18 | 29.31 | $30.32 | 477 |
| 2023-08-17 | 29.14 | $31.20 | 1438 |
| 2023-08-16 | 28.95 | $32.00 | 1516 |
| 2023-08-15 | 28.68 | $32.16 | 1477 |
| 2023-08-14 | 28.50 | $31.52 | 4190 |
| 2023-08-11 | 28.30 | $32.00 | 739 |
| 2023-08-10 | 28.10 | $31.84 | 8528 |
| 2023-08-09 | 27.88 | $30.32 | 3053 |
| 2023-08-08 | 27.74 | $28.32 | 738 |
| 2023-08-07 | 27.65 | $28.08 | 200 |
| 2023-08-04 | 27.60 | $27.76 | 227 |
| 2023-08-03 | 27.57 | $28.08 | 101 |
| 2023-08-02 | 27.52 | $28.32 | 829 |
| 2023-08-01 | 27.47 | $27.76 | 1240 |
| 2023-07-31 | 27.46 | $28.80 | 538 |
| 2023-07-28 | 27.36 | $29.20 | 6666 |
| 2023-07-27 | 27.26 | $28.14 | 2975 |
| 2023-07-26 | 27.22 | $26.80 | 703 |
| 2023-07-25 | 27.31 | $26.72 | 1600 |
| 2023-07-24 | 27.34 | $26.80 | 1675 |
| 2023-07-21 | 27.30 | $27.04 | 159 |
| 2023-07-20 | 27.19 | $27.41 | 629 |
| 2023-07-19 | 27.07 | $26.60 | 2550 |
| 2023-07-18 | 26.96 | $28.56 | 513 |
| 2023-07-17 | 26.75 | $27.44 | 263 |
| 2023-07-14 | 26.60 | $28.08 | 316 |
| 2023-07-13 | 26.43 | $27.44 | 279 |
| 2023-07-12 | 26.28 | $27.35 | 100 |
| 2023-07-11 | 26.14 | $26.64 | 117 |
| 2023-07-10 | 26.05 | $26.96 | 413 |
| 2023-07-07 | 25.95 | $27.16 | 627 |
| 2023-07-06 | 25.82 | $27.20 | 66 |
| 2023-07-05 | 25.72 | $27.36 | 363 |
| 2023-07-03 | 25.61 | $27.40 | 427 |
| 2023-06-30 | 25.50 | $26.96 | 88 |
| 2023-06-29 | 25.42 | $27.04 | 718 |
| 2023-06-28 | 25.33 | $27.44 | 815 |
| 2023-06-27 | 25.24 | $28.51 | 1688 |
| 2023-06-26 | 25.11 | $27.44 | 1025 |
| 2023-06-23 | 25.02 | $26.04 | 1603 |
| 2023-06-22 | 25.01 | $24.80 | 538 |
| 2023-06-21 | 25.00 | $24.96 | 225 |
| 2023-06-20 | 24.98 | $24.40 | 2779 |
| 2023-06-16 | 24.96 | $24.40 | 455 |
| 2023-06-15 | 24.95 | $24.48 | 375 |
| 2023-06-14 | 24.96 | $24.64 | 550 |
| 2023-06-13 | 24.97 | $24.32 | 290 |
| 2023-06-12 | 25.01 | $24.56 | 219 |
| 2023-06-09 | 25.06 | $24.88 | 878 |
| 2023-06-08 | 25.00 | $24.92 | 826 |
| 2023-06-07 | 25.01 | $24.64 | 326 |
| 2023-06-06 | 25.01 | $25.20 | 450 |
| 2023-06-05 | 24.97 | $25.25 | 1118 |
| 2023-06-02 | 24.93 | $25.04 | 1313 |
| 2023-06-01 | 24.91 | $25.36 | 238 |
| 2023-05-31 | 24.86 | $25.36 | 578 |
| 2023-05-30 | 24.82 | $25.52 | 956 |
| 2023-05-26 | 24.80 | $26.00 | 1156 |
| 2023-05-25 | 24.76 | $25.60 | 288 |
| 2023-05-24 | 24.76 | $25.92 | 788 |
| 2023-05-23 | 24.75 | $24.48 | 202 |
| 2023-05-22 | 24.80 | $24.56 | 163 |
| 2023-05-19 | 24.87 | $24.16 | 298 |
| 2023-05-18 | 24.94 | $24.08 | 630 |
| 2023-05-17 | 25.05 | $24.80 | 1151 |
| 2023-05-16 | 25.11 | $24.82 | 588 |
| 2023-05-15 | 25.14 | $25.04 | 675 |
| 2023-05-12 | 25.19 | $25.52 | 188 |
| 2023-05-11 | 25.18 | $23.80 | 1650 |
| 2023-05-10 | 25.32 | $24.96 | 1094 |
| 2023-05-09 | 25.34 | $24.80 | 1889 |
| 2023-05-08 | 25.39 | $24.32 | 400 |
| 2023-05-05 | 25.43 | $24.40 | 1442 |
| 2023-05-04 | 25.46 | $24.64 | 76 |
| 2023-05-03 | 25.47 | $24.32 | 263 |
| 2023-05-02 | 25.52 | $24.72 | 329 |
| 2023-05-01 | 25.52 | $25.04 | 188 |
| 2023-04-28 | 25.49 | $25.28 | 354 |
| 2023-04-27 | 25.43 | $25.48 | 400 |
| 2023-04-26 | 25.37 | $25.76 | 163 |
| 2023-04-25 | 25.26 | $25.52 | 1025 |
| 2023-04-24 | 25.22 | $25.84 | 175 |
| 2023-04-21 | 25.15 | $25.68 | 1454 |
| 2023-04-20 | 25.08 | $26.16 | 88 |
| 2023-04-19 | 24.96 | $26.00 | 154 |
| 2023-04-18 | 24.85 | $25.60 | 152 |
| 2023-04-17 | 24.74 | $25.87 | 263 |
| 2023-04-14 | 24.65 | $25.38 | 1350 |
| 2023-04-13 | 24.57 | $26.56 | 1025 |
| 2023-04-12 | 24.36 | $25.52 | 768 |
| 2023-04-11 | 24.21 | $25.76 | 513 |
| 2023-04-10 | 24.03 | $25.04 | 1752 |
| 2023-04-06 | 23.90 | $24.96 | 125 |
| 2023-04-05 | 23.79 | $24.96 | 1129 |
| 2023-04-04 | 23.74 | $25.24 | 728 |
| 2023-04-03 | 23.69 | $24.70 | 468 |
| 2023-03-31 | 23.74 | $24.40 | 1663 |
| 2023-03-30 | 23.87 | $24.16 | 513 |
| 2023-03-29 | 23.99 | $24.24 | 1766 |
| 2023-03-28 | 24.12 | $23.68 | 288 |
| 2023-03-27 | 24.30 | $24.64 | 300 |
| 2023-03-24 | 24.44 | $24.40 | 150 |
| 2023-03-23 | 24.61 | $24.24 | 679 |
| 2023-03-22 | 24.79 | $23.84 | 1913 |
| 2023-03-21 | 25.03 | $23.76 | 300 |
| 2023-03-20 | 25.26 | $23.44 | 2100 |
| 2023-03-17 | 25.49 | $24.00 | 375 |
| 2023-03-16 | 25.71 | $23.84 | 2050 |
| 2023-03-15 | 25.96 | $22.40 | 89 |
| 2023-03-14 | 26.25 | $22.48 | 175 |
| 2023-03-13 | 26.54 | $22.24 | 1277 |
| 2023-03-10 | 26.82 | $22.40 | 268 |
| 2023-03-09 | 27.07 | $22.72 | 875 |
| 2023-03-08 | 27.30 | $24.00 | 243 |
| 2023-03-07 | 27.50 | $24.24 | 528 |
| 2023-03-06 | 27.69 | $25.76 | 1375 |
| 2023-03-03 | 27.78 | $26.96 | 338 |
| 2023-03-02 | 27.82 | $26.48 | 150 |
| 2023-03-01 | 27.86 | $26.96 | 165 |
| 2023-02-28 | 27.84 | $27.12 | 188 |
| 2023-02-27 | 27.81 | $27.44 | 414 |
| 2023-02-24 | 27.78 | $27.78 | 28 |
| 2023-02-23 | 27.75 | $27.92 | 526 |
| 2023-02-22 | 27.68 | $28.66 | 1688 |
| 2023-02-21 | 27.58 | $28.45 | 263 |
| 2023-02-17 | 27.49 | $27.92 | 613 |
| 2023-02-16 | 27.44 | $28.40 | 188 |
| 2023-02-15 | 27.29 | $28.80 | 290 |
| 2023-02-14 | 27.13 | $28.32 | 991 |
| 2023-02-13 | 27.03 | $28.32 | 88 |
| 2023-02-10 | 26.94 | $27.84 | 1432 |
| 2023-02-09 | 26.87 | $27.28 | 240 |
| 2023-02-08 | 26.81 | $27.44 | 188 |
| 2023-02-07 | 26.73 | $28.00 | 776 |
| 2023-02-06 | 26.65 | $27.92 | 178 |
| 2023-02-03 | 26.41 | $27.52 | 825 |
| 2023-02-02 | 26.19 | $27.84 | 1013 |
| 2023-02-01 | 25.95 | $27.20 | 275 |
| 2023-01-31 | 25.75 | $26.72 | 843 |
| 2023-01-30 | 25.60 | $26.40 | 413 |
| 2023-01-27 | 25.46 | $26.96 | 1229 |
| 2023-01-26 | 25.21 | $27.07 | 452 |
| 2023-01-25 | 24.96 | $26.48 | 1777 |
| 2023-01-24 | 24.82 | $26.80 | 1504 |
| 2023-01-23 | 24.69 | $26.48 | 300 |
| 2023-01-20 | 24.60 | $26.96 | 563 |
| 2023-01-19 | 24.46 | $25.36 | 50 |
| 2023-01-18 | 24.44 | $25.76 | 530 |
| 2023-01-17 | 24.44 | $26.24 | 1650 |
| 2023-01-13 | 24.44 | $26.60 | 2081 |
| 2023-01-12 | 24.39 | $26.44 | 438 |
| 2023-01-11 | 24.41 | $25.92 | 550 |
| 2023-01-10 | 24.46 | $25.92 | 4450 |
| 2023-01-09 | 24.55 | $26.40 | 5605 |
| 2023-01-06 | 24.62 | $23.12 | 575 |
| 2023-01-05 | 24.89 | $23.04 | 65 |
| 2023-01-04 | 25.13 | $23.12 | 413 |
| 2023-01-03 | 25.41 | $23.20 | 813 |
| 2022-12-30 | 25.73 | $23.68 | 613 |
| 2022-12-29 | 26.01 | $23.60 | 2031 |
| 2022-12-28 | 26.27 | $21.92 | 2830 |
| 2022-12-27 | 26.60 | $22.24 | 225 |
| 2022-12-23 | 26.91 | $23.66 | 325 |
| 2022-12-22 | 27.19 | $24.16 | 206 |
| 2022-12-21 | 27.37 | $24.56 | 850 |
| 2022-12-20 | 27.54 | $24.24 | 238 |
| 2022-12-19 | 27.74 | $24.88 | 1842 |
| 2022-12-16 | 27.93 | $25.76 | 788 |
| 2022-12-15 | 28.08 | $26.24 | 850 |
| 2022-12-14 | 28.19 | $25.76 | 915 |
| 2022-12-13 | 28.36 | $26.72 | 238 |
| 2022-12-12 | 28.38 | $26.96 | 664 |
| 2022-12-09 | 28.46 | $27.68 | 125 |
| 2022-12-08 | 28.81 | $27.84 | 413 |
| 2022-12-07 | 29.25 | $28.60 | 1213 |
| 2022-12-06 | 29.68 | $27.85 | 238 |
| 2022-12-05 | 30.12 | $28.72 | 708 |
| 2022-12-02 | 30.53 | $29.56 | 227 |
| 2022-12-01 | 30.84 | $29.20 | 688 |
| 2022-11-30 | 31.13 | $28.80 | 75 |
| 2022-11-29 | 31.46 | $28.48 | 288 |
| 2022-11-28 | 31.79 | $28.56 | 913 |
| 2022-11-25 | 32.13 | $29.28 | 64 |
| 2022-11-23 | 32.38 | $27.76 | 1950 |
| 2022-11-22 | 32.62 | $27.84 | 1305 |
| 2022-11-21 | 32.84 | $28.21 | 388 |
| 2022-11-18 | 33.07 | $28.72 | 1288 |
| 2022-11-17 | 33.27 | $28.72 | 1232 |
| 2022-11-16 | 33.44 | $28.56 | 513 |
| 2022-11-15 | 33.64 | $29.12 | 1413 |
| 2022-11-14 | 33.86 | $27.20 | 2080 |
| 2022-11-11 | 34.22 | $28.56 | 8680 |
| 2022-11-10 | 34.52 | $34.64 | 1400 |
| 2022-11-09 | 34.45 | $36.56 | 851 |
| 2022-11-08 | 34.16 | $37.28 | 1725 |
| 2022-11-07 | 33.78 | $36.64 | 1030 |
| 2022-11-04 | 33.38 | $36.84 | 1763 |
| 2022-11-03 | 33.01 | $35.92 | 1500 |
| 2022-11-02 | 32.63 | $34.88 | 760 |
| 2022-11-01 | 32.31 | $35.52 | 1363 |
| 2022-10-31 | 31.79 | $34.96 | 3463 |
| 2022-10-28 | 31.09 | $35.44 | 1888 |
| 2022-10-27 | 30.44 | $34.24 | 6088 |
| 2022-10-26 | 29.83 | $32.48 | 1288 |
| 2022-10-25 | 29.20 | $32.24 | 1925 |
| 2022-10-24 | 28.53 | $32.80 | 1263 |
| 2022-10-21 | 27.84 | $32.88 | 2238 |
| 2022-10-20 | 27.13 | $32.08 | 3813 |
| 2022-10-19 | 26.49 | $32.48 | 3788 |
| 2022-10-18 | 25.92 | $33.60 | 2639 |
| 2022-10-17 | 25.29 | $34.29 | 7750 |
| 2022-10-14 | 24.66 | $34.72 | 8227 |
| 2022-10-13 | 23.98 | $33.12 | 8196 |
| 2022-10-12 | 23.42 | $30.80 | 4631 |
| 2022-10-11 | 23.02 | $29.60 | 1567 |
| 2022-10-10 | 22.70 | $28.64 | 2050 |
| 2022-10-07 | 22.41 | $29.52 | 7700 |
| 2022-10-06 | 22.12 | $28.40 | 8950 |
| 2022-10-05 | 21.97 | $28.40 | 24356 |
| 2022-10-04 | 21.86 | $25.20 | 26516 |
| 2022-10-03 | 21.94 | $20.80 | 25976 |
| 2022-09-30 | 22.23 | $22.48 | 13313 |
| 2022-09-29 | 22.51 | $22.08 | 143328 |
| 2022-09-28 | 22.86 | $19.84 | 3091 |
| 2022-09-27 | 23.33 | $18.96 | 2230 |
| 2022-09-26 | 23.82 | $18.88 | 3180 |
| 2022-09-23 | 24.29 | $18.72 | 5427 |
| 2022-09-22 | 24.85 | $19.28 | 5450 |
| 2022-09-21 | 25.46 | $21.04 | 1277 |
| 2022-09-20 | 25.86 | $21.12 | 1491 |
| 2022-09-19 | 26.12 | $21.52 | 2270 |
| 2022-09-16 | 26.35 | $21.12 | 7317 |
| 2022-09-15 | 26.61 | $22.00 | 4928 |
| 2022-09-14 | 26.85 | $22.88 | 853 |
| 2022-09-13 | 26.95 | $23.12 | 3101 |
| 2022-09-12 | 27.29 | $22.80 | 12013 |
| 2022-09-09 | 27.74 | $23.76 | 24434 |
| 2022-09-08 | 28.27 | $25.44 | 3350 |
| 2022-09-07 | 28.63 | $26.08 | 13766 |
| 2022-09-06 | 28.80 | $26.80 | 9492 |
| 2022-09-02 | 28.71 | $26.72 | 1293 |
| 2022-09-01 | 28.55 | $28.08 | 1280 |
| 2022-08-31 | 28.32 | $28.96 | 7850 |
| 2022-08-30 | 28.06 | $29.36 | 2766 |
| 2022-08-29 | 27.74 | $28.64 | 1602 |
| 2022-08-26 | 27.42 | $28.32 | 3053 |
| 2022-08-25 | 27.12 | $29.92 | 6966 |
| 2022-08-24 | 26.73 | $31.60 | 14263 |
| 2022-08-23 | 26.26 | $28.88 | 7500 |
| 2022-08-22 | 25.94 | $26.48 | 3063 |
| 2022-08-19 | 25.77 | $26.00 | 6275 |
| 2022-08-18 | 25.62 | $26.32 | 5550 |
| 2022-08-17 | 25.50 | $26.88 | 34113 |
| 2022-08-16 | 25.33 | $24.80 | 39376 |
| 2022-08-15 | 25.26 | $29.92 | 20540 |
| 2022-08-12 | 24.97 | $31.84 | 37214 |
| 2022-08-11 | 24.52 | $34.40 | 178988 |
| 2022-08-10 | 23.92 | $32.56 | 1.6M |
| 2022-08-09 | 23.46 | $29.44 | 232904 |
| 2022-08-08 | 23.09 | $25.04 | 5855 |
| 2022-08-05 | 23.04 | $23.60 | 150 |
| 2022-08-04 | 23.03 | $23.36 | 813 |
| 2022-08-03 | 23.02 | $23.84 | 1689 |
| 2022-08-02 | 22.97 | $23.04 | 1217 |
| 2022-08-01 | 22.93 | $22.16 | 975 |
| 2022-07-29 | 22.94 | $22.32 | 638 |
| 2022-07-28 | 22.91 | $22.16 | 364 |
| 2022-07-27 | 22.91 | $22.24 | 789 |
| 2022-07-26 | 22.88 | $22.40 | 175 |
| 2022-07-25 | 22.85 | $23.12 | 363 |
| 2022-07-22 | 22.79 | $22.96 | 1138 |
| 2022-07-21 | 22.65 | $23.84 | 2213 |
| 2022-07-20 | 22.47 | $23.60 | 2090 |
| 2022-07-19 | 22.30 | $23.44 | 2150 |
| 2022-07-18 | 22.10 | $24.00 | 2452 |
| 2022-07-15 | 21.87 | $22.96 | 1689 |
| 2022-07-14 | 21.71 | $22.32 | 2263 |
| 2022-07-13 | 21.58 | $23.28 | 1554 |
| 2022-07-12 | 21.41 | $22.08 | 2627 |
| 2022-07-11 | 21.30 | $24.08 | 5301 |
| 2022-07-08 | 21.11 | $23.44 | 813 |
| 2022-07-07 | 20.99 | $23.08 | 1250 |
| 2022-07-06 | 20.91 | $22.80 | 700 |
| 2022-07-05 | 20.87 | $22.24 | 1163 |
| 2022-07-01 | 20.90 | $22.48 | 3950 |
| 2022-06-30 | 20.89 | $21.68 | 1442 |
| 2022-06-29 | 20.92 | $22.24 | 12005 |
| 2022-06-28 | 20.99 | $21.60 | 3591 |
| 2022-06-27 | 21.07 | $21.72 | 7325 |
| 2022-06-24 | 21.13 | $21.92 | 147513 |
| 2022-06-23 | 21.12 | $20.24 | 538 |
| 2022-06-22 | 21.15 | $20.16 | 1163 |
| 2022-06-21 | 21.19 | $20.16 | 1300 |
| 2022-06-17 | 21.21 | $19.60 | 1676 |
| 2022-06-16 | 21.25 | $19.28 | 425 |
| 2022-06-15 | 21.33 | $19.84 | 767 |
| 2022-06-14 | 21.39 | $19.60 | 1752 |
| 2022-06-13 | 21.41 | $19.93 | 8038 |
| 2022-06-10 | 21.41 | $19.92 | 1002 |
| 2022-06-09 | 21.36 | $20.23 | 6163 |
| 2022-06-08 | 21.26 | $21.04 | 3500 |
| 2022-06-07 | 21.20 | $21.60 | 2938 |
| 2022-06-06 | 21.12 | $22.00 | 3118 |
| 2022-06-03 | 21.06 | $22.72 | 875 |
| 2022-06-02 | 20.97 | $22.36 | 1190 |
| 2022-06-01 | 20.97 | $22.32 | 850 |
| 2022-05-31 | 20.93 | $23.60 | 1654 |
| 2022-05-27 | 20.82 | $23.20 | 1638 |
| 2022-05-26 | 20.72 | $22.96 | 725 |
| 2022-05-25 | 20.63 | $21.60 | 1563 |
| 2022-05-24 | 20.59 | $20.96 | 1925 |
| 2022-05-23 | 20.59 | $20.96 | 438 |
| 2022-05-20 | 20.63 | $20.40 | 1763 |
| 2022-05-19 | 20.76 | $20.48 | 3738 |
| 2022-05-18 | 20.87 | $20.80 | 1991 |
| 2022-05-17 | 21.03 | $21.20 | 789 |
| 2022-05-16 | 21.14 | $19.84 | 1900 |
| 2022-05-13 | 21.30 | $20.00 | 3375 |
| 2022-05-12 | 21.47 | $18.88 | 2338 |
| 2022-05-11 | 21.74 | $18.27 | 4203 |
| 2022-05-10 | 22.02 | $19.84 | 2803 |
| 2022-05-09 | 22.21 | $20.08 | 5804 |
| 2022-05-06 | 22.38 | $20.72 | 2143 |
| 2022-05-05 | 22.56 | $20.88 | 4793 |
| 2022-05-04 | 22.74 | $22.48 | 3188 |
| 2022-05-03 | 22.88 | $21.52 | 3450 |
| 2022-05-02 | 23.11 | $21.36 | 1569 |
| 2022-04-29 | 23.33 | $21.20 | 2615 |
| 2022-04-28 | 23.58 | $21.04 | 3955 |
| 2022-04-27 | 23.84 | $20.80 | 3963 |
| 2022-04-26 | 24.16 | $21.12 | 5163 |
| 2022-04-25 | 24.45 | $21.68 | 6709 |
| 2022-04-22 | 24.72 | $22.96 | 11191 |
| 2022-04-21 | 25.03 | $22.64 | 4715 |
| 2022-04-20 | 25.44 | $24.08 | 10517 |
| 2022-04-19 | 25.70 | $23.36 | 16038 |
| 2022-04-18 | 26.01 | $23.04 | 8425 |
| 2022-04-14 | 26.33 | $23.52 | 2700 |
| 2022-04-13 | 26.58 | $24.16 | 3888 |
| 2022-04-12 | 26.74 | $23.84 | 5672 |
| 2022-04-11 | 26.85 | $23.76 | 3425 |
| 2022-04-08 | 26.97 | $23.36 | 15550 |
| 2022-04-07 | 27.18 | $24.32 | 5363 |
| 2022-04-06 | 27.43 | $24.56 | 12413 |
| 2022-04-05 | 27.68 | $25.36 | 8450 |
| 2022-04-04 | 28.14 | $26.08 | 16741 |
| 2022-04-01 | 28.13 | $25.76 | 16888 |
| 2022-03-31 | 28.18 | $26.08 | 5600 |
| 2022-03-30 | 28.20 | $26.40 | 12200 |
| 2022-03-29 | 28.28 | $27.12 | 6614 |
| 2022-03-28 | 28.40 | $26.88 | 14300 |
| 2022-03-25 | 28.48 | $27.12 | 10552 |
| 2022-03-24 | 28.53 | $29.20 | 16042 |
| 2022-03-23 | 28.37 | $30.72 | 108650 |
| 2022-03-22 | 28.05 | $29.36 | 30914 |
| 2022-03-21 | 27.86 | $29.52 | 59063 |
| 2022-03-18 | 27.73 | $29.52 | 22899 |
| 2022-03-17 | 27.64 | $28.48 | 16316 |
| 2022-03-16 | 27.58 | $27.28 | 27388 |
| 2022-03-15 | 27.57 | $26.16 | 9525 |
| 2022-03-14 | 27.58 | $26.16 | 29837 |
| 2022-03-11 | 27.53 | $27.60 | 12388 |
| 2022-03-10 | 27.44 | $29.28 | 25950 |
| 2022-03-09 | 27.32 | $29.60 | 81930 |
| 2022-03-08 | 27.17 | $34.56 | 281017 |
| 2022-03-07 | 26.76 | $25.76 | 7613 |
| 2022-03-04 | 26.78 | $26.88 | 5463 |
| 2022-03-03 | 26.68 | $26.48 | 9206 |
| 2022-03-02 | 26.58 | $28.00 | 17600 |
| 2022-03-01 | 26.50 | $29.36 | 15806 |
| 2022-02-28 | 26.33 | $28.64 | 39238 |
| 2022-02-25 | 26.10 | $28.00 | 72325 |
| 2022-02-24 | 25.96 | $26.08 | 550129 |
| 2022-02-23 | 26.08 | $24.24 | 2468 |
| 2022-02-22 | 26.38 | $25.60 | 2563 |
| 2022-02-18 | 26.56 | $26.96 | 2471 |
| 2022-02-17 | 26.76 | $27.60 | 2541 |
| 2022-02-16 | 27.02 | $27.44 | 1177 |
| 2022-02-15 | 27.26 | $26.96 | 1404 |
| 2022-02-14 | 27.55 | $26.32 | 2913 |
| 2022-02-11 | 27.95 | $25.20 | 3278 |
| 2022-02-10 | 28.42 | $25.76 | 2626 |
| 2022-02-09 | 28.83 | $26.88 | 2169 |
| 2022-02-08 | 29.19 | $26.64 | 1600 |
| 2022-02-07 | 29.51 | $26.48 | 1504 |
| 2022-02-04 | 29.80 | $26.00 | 3000 |
| 2022-02-03 | 30.13 | $24.88 | 19550 |
| 2022-02-02 | 30.65 | $24.56 | 11225 |
| 2022-02-01 | 31.30 | $26.40 | 14703 |
| 2022-01-31 | 31.92 | $25.92 | 13242 |
| 2022-01-28 | 32.41 | $24.16 | 25617 |
| 2022-01-27 | 32.98 | $25.20 | 24750 |
| 2022-01-26 | 33.47 | $28.32 | 10538 |
| 2022-01-25 | 33.92 | $30.24 | 4250 |
| 2022-01-24 | 34.34 | $29.20 | 8954 |
| 2022-01-21 | 34.70 | $31.12 | 4165 |
| 2022-01-20 | 35.00 | $32.72 | 6138 |
| 2022-01-19 | 35.14 | $32.16 | 2438 |
| 2022-01-18 | 35.34 | $32.88 | 4763 |
| 2022-01-14 | 35.43 | $34.24 | 1150 |
| 2022-01-13 | 35.46 | $34.64 | 6600 |
| 2022-01-12 | 35.50 | $33.88 | 2125 |
| 2022-01-11 | 35.49 | $34.16 | 3925 |
| 2022-01-10 | 35.58 | $33.04 | 14663 |
| 2022-01-07 | 35.72 | $32.24 | 8275 |
| 2022-01-06 | 35.89 | $32.72 | 22527 |
| 2022-01-05 | 36.13 | $35.24 | 411124 |
| 2022-01-04 | 36.18 | $37.52 | 1391 |
| 2022-01-03 | 36.00 | $38.76 | 7325 |
| 2021-12-31 | 35.80 | $35.76 | 9875 |
| 2021-12-30 | 35.82 | $35.52 | 4625 |
| 2021-12-29 | 35.75 | $35.08 | 9339 |
| 2021-12-28 | 35.88 | $37.28 | 8425 |
| 2021-12-27 | 36.08 | $38.56 | 2950 |
| 2021-12-23 | 36.20 | $36.48 | 2539 |
| 2021-12-22 | 36.41 | $37.12 | 3289 |
| 2021-12-21 | 36.57 | $35.60 | 3145 |
| 2021-12-20 | 36.82 | $36.16 | 3728 |
| 2021-12-17 | 37.34 | $34.56 | 3238 |
| 2021-12-16 | 37.99 | $34.80 | 2943 |
| 2021-12-15 | 38.86 | $35.44 | 5089 |
| 2021-12-14 | 39.62 | $33.76 | 8988 |
| 2021-12-13 | 40.62 | $35.92 | 3668 |
| 2021-12-10 | 41.04 | $35.84 | 13539 |
| 2021-12-09 | 41.47 | $35.68 | 4377 |
| 2021-12-08 | 41.95 | $37.60 | 2392 |
| 2021-12-07 | 42.42 | $36.16 | 8988 |
| 2021-12-06 | 43.11 | $33.84 | 6076 |
| 2021-12-03 | 43.85 | $34.80 | 11829 |
| 2021-12-02 | 44.58 | $36.16 | 10413 |
| 2021-12-01 | 45.20 | $34.08 | 28315 |
| 2021-11-30 | 45.87 | $37.84 | 33563 |
| 2021-11-29 | 46.28 | $41.12 | 48375 |
| 2021-11-26 | 46.57 | $40.96 | 5738 |
| 2021-11-24 | 46.62 | $40.72 | 9950 |
| 2021-11-23 | 46.66 | $40.40 | 13116 |
| 2021-11-22 | 46.73 | $40.56 | 28825 |
| 2021-11-19 | 46.78 | $46.56 | 16696 |
| 2021-11-18 | 46.67 | $47.60 | 34433 |
| 2021-11-17 | 46.62 | $52.08 | 58775 |
| 2021-11-16 | 46.34 | $50.80 | 115288 |
| 2021-11-15 | 46.05 | $53.60 | 4.6M |
| 2021-11-12 | 45.63 | $44.48 | 1100 |
| 2021-11-11 | 45.76 | $44.40 | 1675 |
| 2021-11-10 | 45.90 | $45.20 | 1375 |
| 2021-11-09 | 46.06 | $47.12 | 4038 |
| 2021-11-08 | 46.16 | $49.92 | 938 |
| 2021-11-05 | 46.10 | $48.64 | 2488 |
| 2021-11-04 | 46.10 | $49.36 | 3513 |
| 2021-11-03 | 46.08 | $48.56 | 2325 |
| 2021-11-02 | 46.07 | $47.52 | 4500 |
| 2021-11-01 | 46.12 | $45.92 | 3126 |
| 2021-10-29 | 46.26 | $47.04 | 23113 |
| 2021-10-28 | 46.42 | $42.00 | 1964 |
| 2021-10-27 | 46.75 | $41.52 | 825 |
| 2021-10-26 | 47.12 | $41.68 | 1138 |
| 2021-10-25 | 47.48 | $41.68 | 4927 |
| 2021-10-22 | 47.92 | $44.24 | 2025 |
| 2021-10-21 | 48.28 | $46.56 | 900 |
| 2021-10-20 | 48.51 | $46.48 | 1000 |
| 2021-10-19 | 48.82 | $45.12 | 1888 |
| 2021-10-18 | 49.14 | $45.21 | 3288 |
| 2021-10-15 | 49.25 | $46.96 | 1913 |
| 2021-10-14 | 49.40 | $47.20 | 1588 |
| 2021-10-13 | 49.59 | $48.56 | 675 |
| 2021-10-12 | 49.72 | $49.12 | 1791 |
| 2021-10-11 | 49.77 | $48.64 | 288 |
| 2021-10-08 | 50.00 | $48.64 | 801 |
| 2021-10-07 | 50.22 | $49.04 | 1128 |
| 2021-10-06 | 50.41 | $48.24 | 1792 |
| 2021-10-05 | 50.54 | $48.64 | 2188 |
| 2021-10-04 | 50.82 | $48.56 | 1475 |
| 2021-10-01 | 51.12 | $50.40 | 125 |
| 2021-09-30 | 51.43 | $48.56 | 804 |
| 2021-09-29 | 51.88 | $48.96 | 2477 |
| 2021-09-28 | 52.30 | $48.72 | 641 |
| 2021-09-27 | 52.78 | $50.64 | 1013 |
| 2021-09-24 | 53.38 | $51.36 | 956 |
| 2021-09-23 | 54.01 | $51.20 | 863 |
| 2021-09-22 | 54.58 | $52.56 | 813 |
| 2021-09-21 | 55.14 | $51.68 | 4364 |
| 2021-09-20 | 55.67 | $47.36 | 3929 |
| 2021-09-17 | 56.32 | $49.84 | 1038 |
| 2021-09-16 | 56.77 | $51.04 | 1538 |
| 2021-09-15 | 57.11 | $51.12 | 2378 |
| 2021-09-14 | 57.22 | $50.16 | 3000 |
| 2021-09-13 | 57.57 | $53.28 | 2066 |
| 2021-09-10 | 57.91 | $53.12 | 1551 |
| 2021-09-09 | 58.31 | $52.80 | 3792 |
| 2021-09-08 | 58.71 | $50.72 | 4488 |
| 2021-09-07 | 59.30 | $54.24 | 2898 |
| 2021-09-03 | 59.80 | $54.72 | 5714 |
| 2021-09-02 | 60.24 | $56.56 | 2151 |
| 2021-09-01 | 60.50 | $57.52 | 1213 |
| 2021-08-31 | 61.18 | $57.44 | 1788 |
| 2021-08-30 | 61.95 | $58.32 | 4166 |
| 2021-08-27 | 62.74 | $62.48 | 2181 |
| 2021-08-26 | 63.22 | $64.00 | 1438 |
| 2021-08-25 | 63.73 | $62.72 | 1839 |
| 2021-08-24 | 64.43 | $63.60 | 1550 |
| 2021-08-23 | 65.14 | $62.40 | 2163 |
| 2021-08-20 | 65.80 | $60.40 | 1125 |
| 2021-08-19 | 66.58 | $58.80 | 2741 |
| 2021-08-18 | 67.50 | $57.84 | 6229 |
| 2021-08-17 | 68.43 | $53.20 | 2488 |
| 2021-08-16 | 69.65 | $57.20 | 2045 |
| 2021-08-13 | 70.46 | $60.16 | 1563 |
| 2021-08-12 | 71.57 | $61.04 | 2463 |
| 2021-08-11 | 72.80 | $60.80 | 7825 |
| 2021-08-10 | 74.05 | $62.56 | 5192 |
| 2021-08-09 | 75.82 | $64.32 | 3938 |
| 2021-08-06 | 77.47 | $63.52 | 5582 |
| 2021-08-05 | 78.63 | $61.60 | 14220 |
| 2021-08-04 | 80.05 | $71.12 | 2054 |
| 2021-08-03 | 81.79 | $72.96 | 2500 |
| 2021-08-02 | 83.78 | $74.08 | 2540 |
| 2021-07-30 | 84.75 | $72.00 | 5075 |
| 2021-07-29 | 86.03 | $74.32 | 6513 |
| 2021-07-28 | 87.18 | $76.72 | 2002 |
| 2021-07-27 | 87.70 | $77.68 | 2028 |
| 2021-07-26 | 88.54 | $75.68 | 1852 |
| 2021-07-23 | 89.22 | $76.08 | 5129 |
| 2021-07-22 | 89.82 | $77.20 | 2858 |
| 2021-07-21 | 90.07 | $76.32 | 6488 |
| 2021-07-20 | 90.45 | $77.60 | 5575 |
| 2021-07-19 | 89.95 | $73.44 | 22364 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.75
2026-07-16
Close Price
$15.42
Vol: 22.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.96
Average
36.55
Maximum
165.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.75 | $15.42 | 22.5M |
| 2026-07-15 | 15.79 | $15.32 | 29.8M |
| 2026-07-14 | 15.84 | $14.46 | 28.2M |
| 2026-07-13 | 15.98 | $13.89 | 29.3M |
| 2026-07-10 | 16.20 | $14.99 | 37.8M |
| 2026-07-09 | 16.33 | $14.58 | 47.7M |
| 2026-07-08 | 16.51 | $14.66 | 63.9M |
| 2026-07-07 | 16.71 | $15.25 | 21.4M |
| 2026-07-06 | 16.86 | $15.81 | 21.4M |
| 2026-07-02 | 16.97 | $16.21 | 32.6M |
| 2026-07-01 | 17.05 | $16.54 | 26.1M |
| 2026-06-30 | 17.11 | $17.28 | 89.9M |
| 2026-06-29 | 17.09 | $17.82 | 30.5M |
| 2026-06-26 | 17.01 | $17.78 | 26.6M |
| 2026-06-25 | 16.93 | $18.00 | 30.5M |
| 2026-06-24 | 16.82 | $16.93 | 28.1M |
| 2026-06-23 | 16.80 | $16.22 | 13.1M |
| 2026-06-22 | 16.87 | $16.74 | 13.0M |
| 2026-06-18 | 16.88 | $17.76 | 16.1M |
| 2026-06-17 | 16.79 | $16.56 | 22.0M |
| 2026-06-16 | 16.81 | $17.01 | 14.5M |
| 2026-06-15 | 16.79 | $16.69 | 16.1M |
| 2026-06-12 | 16.80 | $16.63 | 12.3M |
| 2026-06-11 | 16.82 | $16.58 | 19.1M |
| 2026-06-10 | 16.84 | $15.06 | 23.3M |
| 2026-06-09 | 17.03 | $16.40 | 17.8M |
| 2026-06-08 | 17.09 | $15.54 | 13.8M |
| 2026-06-05 | 17.26 | $15.76 | 17.7M |
| 2026-06-04 | 17.42 | $16.23 | 14.7M |
| 2026-06-03 | 17.54 | $16.44 | 18.4M |
| 2026-06-02 | 17.66 | $16.32 | 19.8M |
| 2026-06-01 | 17.80 | $16.76 | 16.8M |
| 2026-05-29 | 17.91 | $17.25 | 17.7M |
| 2026-05-28 | 17.97 | $17.68 | 12.1M |
| 2026-05-27 | 18.01 | $17.40 | 18.0M |
| 2026-05-26 | 18.07 | $17.16 | 15.1M |
| 2026-05-22 | 18.17 | $16.67 | 9.5M |
| 2026-05-21 | 18.32 | $17.03 | 11.3M |
| 2026-05-20 | 18.46 | $17.23 | 16.6M |
| 2026-05-19 | 18.59 | $15.95 | 23.5M |
| 2026-05-18 | 18.87 | $16.70 | 17.0M |
| 2026-05-15 | 19.09 | $16.33 | 22.3M |
| 2026-05-14 | 19.39 | $17.43 | 15.8M |
| 2026-05-13 | 19.59 | $17.02 | 16.0M |
| 2026-05-12 | 19.86 | $17.74 | 16.6M |
| 2026-05-11 | 20.08 | $18.44 | 13.2M |
| 2026-05-08 | 20.26 | $18.76 | 14.3M |
| 2026-05-07 | 20.42 | $18.76 | 18.8M |
| 2026-05-06 | 20.59 | $19.74 | 16.2M |
| 2026-05-05 | 20.68 | $18.87 | 13.5M |
| 2026-05-04 | 20.87 | $19.12 | 12.6M |
| 2026-05-01 | 21.05 | $19.82 | 12.9M |
| 2026-04-30 | 21.18 | $20.07 | 14.1M |
| 2026-04-29 | 21.30 | $19.61 | 16.9M |
| 2026-04-28 | 21.48 | $19.61 | 19.5M |
| 2026-04-27 | 21.68 | $20.39 | 15.6M |
| 2026-04-24 | 21.81 | $20.97 | 20.7M |
| 2026-04-23 | 21.90 | $22.10 | 19.5M |
| 2026-04-22 | 21.88 | $20.96 | 32.8M |
| 2026-04-21 | 21.98 | $22.50 | 31.1M |
| 2026-04-20 | 21.92 | $24.22 | 55.1M |
| 2026-04-17 | 21.68 | $25.00 | 10.1M |
| 2026-04-16 | 21.33 | $24.25 | 9.0M |
| 2026-04-15 | 21.02 | $23.22 | 12.0M |
| 2026-04-14 | 20.79 | $23.34 | 8.8M |
| 2026-04-13 | 20.52 | $22.20 | 8.7M |
| 2026-04-10 | 20.34 | $21.93 | 8.9M |
| 2026-04-09 | 20.18 | $21.18 | 8.7M |
| 2026-04-08 | 20.07 | $20.52 | 12.2M |
| 2026-04-07 | 20.02 | $18.82 | 6.8M |
| 2026-04-06 | 20.15 | $19.02 | 5.1M |
| 2026-04-02 | 20.27 | $19.03 | 6.6M |
| 2026-04-01 | 20.40 | $19.30 | 10.6M |
| 2026-03-31 | 20.52 | $19.42 | 8.0M |
| 2026-03-30 | 20.63 | $18.21 | 7.9M |
| 2026-03-27 | 20.89 | $18.96 | 5.9M |
| 2026-03-26 | 21.09 | $19.66 | 6.3M |
| 2026-03-25 | 21.24 | $20.46 | 5.2M |
| 2026-03-24 | 21.32 | $20.19 | 5.5M |
| 2026-03-23 | 21.44 | $20.30 | 10.4M |
| 2026-03-20 | 21.56 | $18.64 | 14.4M |
| 2026-03-19 | 21.87 | $20.28 | 6.8M |
| 2026-03-18 | 22.03 | $20.13 | 5.1M |
| 2026-03-17 | 22.24 | $20.86 | 4.6M |
| 2026-03-16 | 22.38 | $20.70 | 9.3M |
| 2026-03-13 | 22.56 | $20.18 | 8.3M |
| 2026-03-12 | 22.81 | $19.50 | 9.0M |
| 2026-03-11 | 23.15 | $21.12 | 4.8M |
| 2026-03-10 | 23.37 | $21.57 | 3.5M |
| 2026-03-09 | 23.56 | $21.69 | 6.6M |
| 2026-03-06 | 23.76 | $21.80 | 5.1M |
| 2026-03-05 | 23.96 | $22.86 | 5.3M |
| 2026-03-04 | 24.08 | $23.26 | 7.5M |
| 2026-03-03 | 24.16 | $21.95 | 6.7M |
| 2026-03-02 | 24.40 | $22.92 | 7.2M |
| 2026-02-27 | 24.55 | $23.95 | 7.2M |
| 2026-02-26 | 24.61 | $23.88 | 6.0M |
| 2026-02-25 | 24.69 | $24.20 | 4.1M |
| 2026-02-24 | 24.74 | $25.14 | 4.4M |
| 2026-02-23 | 24.70 | $24.72 | 4.5M |
| 2026-02-20 | 24.70 | $25.54 | 5.5M |
| 2026-02-19 | 24.61 | $26.22 | 5.5M |
| 2026-02-18 | 24.44 | $26.63 | 6.6M |
| 2026-02-17 | 24.21 | $26.82 | 7.7M |
| 2026-02-13 | 23.94 | $27.07 | 8.2M |
| 2026-02-12 | 23.61 | $25.92 | 9.4M |
| 2026-02-11 | 23.36 | $27.07 | 17.2M |
| 2026-02-10 | 22.97 | $23.21 | 8.8M |
| 2026-02-09 | 22.95 | $23.31 | 5.0M |
| 2026-02-06 | 22.91 | $23.01 | 8.6M |
| 2026-02-05 | 22.90 | $21.04 | 8.5M |
| 2026-02-04 | 23.10 | $23.13 | 7.2M |
| 2026-02-03 | 23.09 | $22.84 | 8.6M |
| 2026-02-02 | 23.12 | $22.08 | 6.5M |
| 2026-01-30 | 23.23 | $22.18 | 6.1M |
| 2026-01-29 | 23.34 | $22.84 | 6.6M |
| 2026-01-28 | 23.39 | $23.24 | 5.1M |
| 2026-01-27 | 23.41 | $23.63 | 5.5M |
| 2026-01-26 | 23.38 | $23.94 | 6.2M |
| 2026-01-23 | 23.33 | $23.91 | 8.8M |
| 2026-01-22 | 23.26 | $24.12 | 10.5M |
| 2026-01-21 | 23.17 | $23.47 | 9.9M |
| 2026-01-20 | 23.14 | $23.52 | 9.1M |
| 2026-01-16 | 23.10 | $23.81 | 29.4M |
| 2026-01-15 | 23.03 | $25.02 | 7.4M |
| 2026-01-14 | 22.82 | $25.52 | 7.7M |
| 2026-01-13 | 22.53 | $25.16 | 9.6M |
| 2026-01-12 | 22.26 | $24.80 | 10.2M |
| 2026-01-09 | 21.99 | $25.00 | 7.2M |
| 2026-01-08 | 21.67 | $24.65 | 9.9M |
| 2026-01-07 | 21.36 | $23.38 | 10.9M |
| 2026-01-06 | 21.15 | $23.98 | 8.9M |
| 2026-01-05 | 20.85 | $23.30 | 25.2M |
| 2026-01-02 | 20.59 | $19.72 | 6.9M |
| 2025-12-31 | 20.68 | $19.29 | 16.0M |
| 2025-12-30 | 20.83 | $21.04 | 5.6M |
| 2025-12-29 | 20.81 | $21.05 | 3.0M |
| 2025-12-26 | 20.78 | $21.24 | 2.5M |
| 2025-12-24 | 20.74 | $21.55 | 1.5M |
| 2025-12-23 | 20.65 | $21.64 | 4.9M |
| 2025-12-22 | 20.55 | $21.96 | 6.2M |
| 2025-12-19 | 20.40 | $21.80 | 9.2M |
| 2025-12-18 | 20.25 | $21.88 | 5.6M |
| 2025-12-17 | 20.08 | $20.79 | 5.5M |
| 2025-12-16 | 20.00 | $21.35 | 4.6M |
| 2025-12-15 | 19.86 | $21.31 | 6.1M |
| 2025-12-12 | 19.71 | $21.38 | 7.9M |
| 2025-12-11 | 19.53 | $22.12 | 8.4M |
| 2025-12-10 | 19.26 | $21.71 | 8.9M |
| 2025-12-09 | 19.00 | $20.95 | 7.7M |
| 2025-12-08 | 18.80 | $21.27 | 7.8M |
| 2025-12-05 | 18.54 | $20.82 | 7.1M |
| 2025-12-04 | 18.30 | $20.58 | 7.7M |
| 2025-12-03 | 18.05 | $20.00 | 9.8M |
| 2025-12-02 | 17.85 | $19.33 | 7.3M |
| 2025-12-01 | 17.69 | $18.33 | 7.0M |
| 2025-11-28 | 17.63 | $18.73 | 3.0M |
| 2025-11-26 | 17.51 | $18.26 | 5.3M |
| 2025-11-25 | 17.43 | $17.69 | 7.0M |
| 2025-11-24 | 17.41 | $16.81 | 7.5M |
| 2025-11-21 | 17.47 | $16.98 | 6.7M |
| 2025-11-20 | 17.52 | $16.10 | 6.3M |
| 2025-11-19 | 17.67 | $16.30 | 7.3M |
| 2025-11-18 | 17.81 | $16.69 | 5.2M |
| 2025-11-17 | 17.93 | $16.96 | 5.5M |
| 2025-11-14 | 18.03 | $17.48 | 5.2M |
| 2025-11-13 | 18.09 | $17.49 | 6.1M |
| 2025-11-12 | 18.15 | $18.79 | 6.4M |
| 2025-11-11 | 18.09 | $19.02 | 8.1M |
| 2025-11-10 | 17.99 | $18.40 | 10.0M |
| 2025-11-07 | 17.95 | $17.19 | 13.2M |
| 2025-11-06 | 18.03 | $16.14 | 13.4M |
| 2025-11-05 | 18.22 | $16.49 | 12.1M |
| 2025-11-04 | 18.41 | $16.87 | 7.0M |
| 2025-11-03 | 18.57 | $17.29 | 7.9M |
| 2025-10-31 | 18.70 | $17.67 | 7.4M |
| 2025-10-30 | 18.81 | $17.76 | 7.4M |
| 2025-10-29 | 18.92 | $18.49 | 8.6M |
| 2025-10-28 | 18.97 | $18.10 | 7.2M |
| 2025-10-27 | 19.06 | $18.08 | 5.8M |
| 2025-10-24 | 19.16 | $18.39 | 5.1M |
| 2025-10-23 | 19.25 | $18.30 | 6.2M |
| 2025-10-22 | 19.34 | $18.36 | 8.6M |
| 2025-10-21 | 19.45 | $19.54 | 6.7M |
| 2025-10-20 | 19.44 | $19.00 | 4.5M |
| 2025-10-17 | 19.49 | $18.99 | 5.1M |
| 2025-10-16 | 19.54 | $18.93 | 6.9M |
| 2025-10-15 | 19.60 | $19.47 | 7.2M |
| 2025-10-14 | 19.62 | $19.53 | 9.7M |
| 2025-10-13 | 19.62 | $18.50 | 8.6M |
| 2025-10-10 | 19.74 | $18.58 | 9.0M |
| 2025-10-09 | 19.86 | $19.73 | 5.3M |
| 2025-10-08 | 19.88 | $19.90 | 6.8M |
| 2025-10-07 | 19.88 | $19.50 | 5.9M |
| 2025-10-06 | 19.92 | $19.77 | 8.9M |
| 2025-10-03 | 19.93 | $20.23 | 15.2M |
| 2025-10-02 | 19.90 | $19.91 | 13.2M |
| 2025-10-01 | 19.90 | $18.67 | 10.9M |
| 2025-09-30 | 20.03 | $19.06 | 10.3M |
| 2025-09-29 | 20.13 | $18.74 | 7.1M |
| 2025-09-26 | 20.28 | $18.79 | 5.7M |
| 2025-09-25 | 20.43 | $18.93 | 8.7M |
| 2025-09-24 | 20.59 | $19.24 | 7.5M |
| 2025-09-23 | 20.73 | $19.82 | 10.9M |
| 2025-09-22 | 20.83 | $19.94 | 9.0M |
| 2025-09-19 | 20.92 | $20.62 | 13.2M |
| 2025-09-18 | 20.96 | $21.02 | 8.4M |
| 2025-09-17 | 20.95 | $20.94 | 7.2M |
| 2025-09-16 | 20.95 | $20.95 | 10.4M |
| 2025-09-15 | 20.95 | $21.23 | 5.4M |
| 2025-09-12 | 20.92 | $20.77 | 6.3M |
| 2025-09-11 | 20.94 | $21.26 | 6.1M |
| 2025-09-10 | 20.90 | $21.48 | 7.3M |
| 2025-09-09 | 20.84 | $21.48 | 7.3M |
| 2025-09-08 | 20.77 | $21.96 | 7.4M |
| 2025-09-05 | 20.65 | $22.05 | 10.1M |
| 2025-09-04 | 20.50 | $20.64 | 6.8M |
| 2025-09-03 | 20.49 | $20.53 | 7.0M |
| 2025-09-02 | 20.48 | $21.13 | 11.8M |
| 2025-08-29 | 20.41 | $20.13 | 5.4M |
| 2025-08-28 | 20.44 | $21.03 | 4.4M |
| 2025-08-27 | 20.38 | $20.90 | 6.9M |
| 2025-08-26 | 20.33 | $20.93 | 7.5M |
| 2025-08-25 | 20.26 | $20.89 | 11.4M |
| 2025-08-22 | 20.20 | $20.39 | 14.5M |
| 2025-08-21 | 20.18 | $18.82 | 9.0M |
| 2025-08-20 | 20.32 | $19.28 | 11.6M |
| 2025-08-19 | 20.43 | $20.30 | 6.7M |
| 2025-08-18 | 20.44 | $20.63 | 6.3M |
| 2025-08-15 | 20.42 | $20.50 | 9.7M |
| 2025-08-14 | 20.42 | $21.02 | 8.9M |
| 2025-08-13 | 20.35 | $21.06 | 7.1M |
| 2025-08-12 | 20.28 | $19.96 | 6.2M |
| 2025-08-11 | 20.31 | $19.27 | 7.3M |
| 2025-08-08 | 20.42 | $19.28 | 4.0M |
| 2025-08-07 | 20.54 | $19.38 | 5.7M |
| 2025-08-06 | 20.66 | $19.15 | 4.9M |
| 2025-08-05 | 20.82 | $19.42 | 5.7M |
| 2025-08-04 | 20.97 | $19.62 | 8.0M |
| 2025-08-01 | 21.11 | $19.33 | 6.2M |
| 2025-07-31 | 21.30 | $20.06 | 6.4M |
| 2025-07-30 | 21.43 | $20.64 | 5.3M |
| 2025-07-29 | 21.51 | $21.00 | 5.1M |
| 2025-07-28 | 21.57 | $21.78 | 3.7M |
| 2025-07-25 | 21.55 | $22.19 | 4.4M |
| 2025-07-24 | 21.48 | $21.90 | 5.3M |
| 2025-07-23 | 21.43 | $22.13 | 6.1M |
| 2025-07-22 | 21.36 | $22.24 | 7.4M |
| 2025-07-21 | 21.27 | $21.83 | 8.9M |
| 2025-07-18 | 21.21 | $21.63 | 7.4M |
| 2025-07-17 | 21.16 | $21.79 | 6.2M |
| 2025-07-16 | 21.10 | $21.19 | 5.8M |
| 2025-07-15 | 21.09 | $21.15 | 6.1M |
| 2025-07-14 | 21.08 | $21.05 | 8.3M |
| 2025-07-11 | 21.09 | $21.17 | 5.0M |
| 2025-07-10 | 21.08 | $21.43 | 5.6M |
| 2025-07-09 | 21.04 | $22.03 | 7.3M |
| 2025-07-08 | 20.94 | $21.65 | 5.3M |
| 2025-07-07 | 20.86 | $21.68 | 5.0M |
| 2025-07-03 | 20.77 | $21.98 | 6.1M |
| 2025-07-02 | 20.65 | $21.59 | 10.1M |
| 2025-07-01 | 20.55 | $21.18 | 12.3M |
| 2025-06-30 | 20.48 | $21.54 | 11.2M |
| 2025-06-27 | 20.37 | $20.73 | 56.3M |
| 2025-06-26 | 20.33 | $21.72 | 20.6M |
| 2025-06-25 | 20.19 | $21.81 | 43.1M |
| 2025-06-24 | 20.02 | $23.51 | 7.1M |
| 2025-06-23 | 19.65 | $24.12 | 7.4M |
| 2025-06-20 | 19.18 | $23.79 | 18.7M |
| 2025-06-18 | 18.69 | $22.50 | 16.8M |
| 2025-06-17 | 18.29 | $20.15 | 5.1M |
| 2025-06-16 | 18.09 | $20.09 | 6.1M |
| 2025-06-13 | 17.88 | $19.66 | 5.1M |
| 2025-06-12 | 17.70 | $20.10 | 5.9M |
| 2025-06-11 | 17.44 | $19.95 | 10.5M |
| 2025-06-10 | 17.18 | $20.16 | 10.7M |
| 2025-06-09 | 16.87 | $20.13 | 8.8M |
| 2025-06-06 | 16.52 | $19.00 | 15.8M |
| 2025-06-05 | 16.26 | $16.75 | 4.5M |
| 2025-06-04 | 16.21 | $17.19 | 4.1M |
| 2025-06-03 | 16.11 | $16.64 | 3.6M |
| 2025-06-02 | 16.05 | $16.55 | 4.9M |
| 2025-05-30 | 16.00 | $17.00 | 7.1M |
| 2025-05-29 | 15.89 | $17.11 | 6.4M |
| 2025-05-28 | 15.77 | $16.98 | 7.7M |
| 2025-05-27 | 15.64 | $16.38 | 7.7M |
| 2025-05-23 | 15.56 | $16.80 | 11.4M |
| 2025-05-22 | 15.43 | $16.82 | 33.1M |
| 2025-05-21 | 15.28 | $17.06 | 12.7M |
| 2025-05-20 | 15.10 | $18.35 | 9.4M |
| 2025-05-19 | 14.75 | $17.51 | 4.3M |
| 2025-05-16 | 14.46 | $16.79 | 4.7M |
| 2025-05-15 | 14.22 | $16.27 | 2.6M |
| 2025-05-14 | 14.00 | $16.04 | 5.7M |
| 2025-05-13 | 13.79 | $15.73 | 7.6M |
| 2025-05-12 | 13.59 | $14.45 | 4.8M |
| 2025-05-09 | 13.49 | $13.87 | 3.3M |
| 2025-05-08 | 13.45 | $13.89 | 2.6M |
| 2025-05-07 | 13.41 | $13.34 | 6.4M |
| 2025-05-06 | 13.42 | $13.39 | 3.1M |
| 2025-05-05 | 13.42 | $13.86 | 2.4M |
| 2025-05-02 | 13.37 | $14.26 | 8.0M |
| 2025-05-01 | 13.28 | $13.22 | 2.6M |
| 2025-04-30 | 13.28 | $13.34 | 2.5M |
| 2025-04-29 | 13.28 | $13.23 | 4.1M |
| 2025-04-28 | 13.28 | $13.42 | 4.6M |
| 2025-04-25 | 13.27 | $12.88 | 5.0M |
| 2025-04-24 | 13.31 | $12.75 | 8.0M |
| 2025-04-23 | 13.37 | $12.46 | 4.1M |
| 2025-04-22 | 13.47 | $12.20 | 11.5M |
| 2025-04-21 | 13.60 | $12.72 | 10.3M |
| 2025-04-17 | 13.69 | $13.15 | 20.6M |
| 2025-04-16 | 13.75 | $14.26 | 2.5M |
| 2025-04-15 | 13.70 | $14.52 | 4.3M |
| 2025-04-14 | 13.61 | $14.46 | 3.0M |
| 2025-04-11 | 13.52 | $13.91 | 1.7M |
| 2025-04-10 | 13.48 | $13.20 | 2.6M |
| 2025-04-09 | 13.51 | $13.75 | 6.1M |
| 2025-04-08 | 13.48 | $12.35 | 3.4M |
| 2025-04-07 | 13.60 | $13.55 | 3.7M |
| 2025-04-04 | 13.61 | $14.00 | 4.3M |
| 2025-04-03 | 13.56 | $13.79 | 3.3M |
| 2025-04-02 | 13.54 | $14.72 | 2.9M |
| 2025-04-01 | 13.42 | $14.18 | 3.1M |
| 2025-03-31 | 13.34 | $13.54 | 1.6M |
| 2025-03-28 | 13.31 | $13.76 | 2.8M |
| 2025-03-27 | 13.27 | $14.01 | 1.6M |
| 2025-03-26 | 13.19 | $13.56 | 1.6M |
| 2025-03-25 | 13.15 | $13.86 | 5.2M |
| 2025-03-24 | 13.07 | $13.80 | 6.9M |
| 2025-03-21 | 13.00 | $12.67 | 8.6M |
| 2025-03-20 | 13.03 | $13.43 | 10.7M |
| 2025-03-19 | 12.99 | $13.05 | 5.3M |
| 2025-03-18 | 12.98 | $12.99 | 2.5M |
| 2025-03-17 | 12.98 | $13.00 | 2.1M |
| 2025-03-14 | 12.98 | $12.82 | 1.8M |
| 2025-03-13 | 13.00 | $12.64 | 1.3M |
| 2025-03-12 | 13.04 | $12.58 | 2.2M |
| 2025-03-11 | 13.08 | $13.26 | 2.8M |
| 2025-03-10 | 13.07 | $13.26 | 4.0M |
| 2025-03-07 | 13.05 | $13.38 | 1.9M |
| 2025-03-06 | 13.01 | $13.12 | 1.8M |
| 2025-03-05 | 13.00 | $13.33 | 1.7M |
| 2025-03-04 | 12.96 | $12.81 | 2.4M |
| 2025-03-03 | 12.98 | $12.35 | 2.6M |
| 2025-02-28 | 13.05 | $12.74 | 3.2M |
| 2025-02-27 | 13.08 | $12.31 | 1.5M |
| 2025-02-26 | 13.16 | $12.22 | 1.7M |
| 2025-02-25 | 13.26 | $12.01 | 2.1M |
| 2025-02-24 | 13.39 | $12.27 | 1.4M |
| 2025-02-21 | 13.51 | $12.51 | 1.7M |
| 2025-02-20 | 13.61 | $13.08 | 1.1M |
| 2025-02-19 | 13.67 | $13.04 | 1.5M |
| 2025-02-18 | 13.74 | $13.35 | 4.4M |
| 2025-02-14 | 13.78 | $13.16 | 1.4M |
| 2025-02-13 | 13.84 | $13.25 | 1.6M |
| 2025-02-12 | 13.90 | $13.40 | 1.0M |
| 2025-02-11 | 13.96 | $13.47 | 1.1M |
| 2025-02-10 | 14.01 | $13.47 | 1.6M |
| 2025-02-07 | 14.06 | $13.28 | 1.7M |
| 2025-02-06 | 14.15 | $13.55 | 2.5M |
| 2025-02-05 | 14.21 | $14.42 | 2.9M |
| 2025-02-04 | 14.19 | $14.19 | 1.8M |
| 2025-02-03 | 14.19 | $13.44 | 2.0M |
| 2025-01-31 | 14.27 | $13.29 | 2.0M |
| 2025-01-30 | 14.37 | $13.42 | 1.9M |
| 2025-01-29 | 14.47 | $13.40 | 1.4M |
| 2025-01-28 | 14.58 | $13.40 | 1.5M |
| 2025-01-27 | 14.71 | $13.22 | 3.4M |
| 2025-01-24 | 14.86 | $13.73 | 2.2M |
| 2025-01-23 | 14.98 | $13.98 | 1.2M |
| 2025-01-22 | 15.09 | $13.98 | 1.1M |
| 2025-01-21 | 15.20 | $13.68 | 2.3M |
| 2025-01-17 | 15.37 | $13.99 | 2.3M |
| 2025-01-16 | 15.51 | $13.71 | 4.0M |
| 2025-01-15 | 15.70 | $15.02 | 4.1M |
| 2025-01-14 | 15.77 | $15.37 | 906802 |
| 2025-01-13 | 15.81 | $15.36 | 571277 |
| 2025-01-10 | 15.86 | $15.65 | 847459 |
| 2025-01-08 | 15.88 | $15.28 | 946070 |
| 2025-01-07 | 15.95 | $15.88 | 1.1M |
| 2025-01-06 | 15.95 | $16.10 | 1.6M |
| 2025-01-03 | 15.94 | $15.95 | 5.3M |
| 2025-01-02 | 15.94 | $15.37 | 1.1M |
| 2024-12-31 | 16.00 | $15.90 | 1.7M |
| 2024-12-30 | 16.01 | $15.34 | 1.0M |
| 2024-12-27 | 16.08 | $15.56 | 1.1M |
| 2024-12-26 | 16.13 | $15.88 | 899016 |
| 2024-12-24 | 16.16 | $15.68 | 707523 |
| 2024-12-23 | 16.21 | $15.13 | 2.0M |
| 2024-12-20 | 16.32 | $15.44 | 7.7M |
| 2024-12-19 | 16.41 | $16.12 | 1.9M |
| 2024-12-18 | 16.44 | $15.99 | 2.2M |
| 2024-12-17 | 16.49 | $16.28 | 1.3M |
| 2024-12-16 | 16.52 | $16.96 | 1.8M |
| 2024-12-13 | 16.47 | $16.14 | 912957 |
| 2024-12-12 | 16.50 | $15.99 | 1.6M |
| 2024-12-11 | 16.56 | $16.40 | 1.2M |
| 2024-12-10 | 16.57 | $16.30 | 1.6M |
| 2024-12-09 | 16.60 | $16.16 | 3.0M |
| 2024-12-06 | 16.65 | $17.39 | 3.3M |
| 2024-12-05 | 16.57 | $17.10 | 3.4M |
| 2024-12-04 | 16.51 | $17.44 | 1.9M |
| 2024-12-03 | 16.42 | $17.15 | 2.0M |
| 2024-12-02 | 16.34 | $17.32 | 2.2M |
| 2024-11-29 | 16.24 | $16.64 | 912000 |
| 2024-11-27 | 16.19 | $16.78 | 2.0M |
| 2024-11-26 | 16.13 | $17.99 | 2.1M |
| 2024-11-25 | 15.94 | $17.46 | 8.4M |
| 2024-11-22 | 15.78 | $17.04 | 2.5M |
| 2024-11-21 | 15.64 | $16.64 | 2.9M |
| 2024-11-20 | 15.54 | $15.99 | 1.9M |
| 2024-11-19 | 15.49 | $15.90 | 5.6M |
| 2024-11-18 | 15.45 | $15.50 | 8.2M |
| 2024-11-15 | 15.44 | $15.40 | 2.3M |
| 2024-11-14 | 15.45 | $15.23 | 1.5M |
| 2024-11-13 | 15.47 | $15.26 | 1.5M |
| 2024-11-12 | 15.49 | $16.22 | 2.0M |
| 2024-11-11 | 15.42 | $16.14 | 2.9M |
| 2024-11-08 | 15.34 | $16.05 | 3.5M |
| 2024-11-07 | 15.27 | $15.65 | 5.2M |
| 2024-11-06 | 15.23 | $15.25 | 9.3M |
| 2024-11-05 | 15.22 | $15.39 | 646200 |
| 2024-11-04 | 15.20 | $15.21 | 487000 |
| 2024-11-01 | 15.20 | $15.25 | 893508 |
| 2024-10-31 | 15.20 | $15.22 | 738350 |
| 2024-10-30 | 15.20 | $15.07 | 698145 |
| 2024-10-29 | 15.21 | $15.34 | 531800 |
| 2024-10-28 | 15.20 | $15.50 | 661313 |
| 2024-10-25 | 15.17 | $15.09 | 633500 |
| 2024-10-24 | 15.17 | $14.88 | 793500 |
| 2024-10-23 | 15.20 | $15.05 | 722306 |
| 2024-10-22 | 15.22 | $15.25 | 599400 |
| 2024-10-21 | 15.22 | $15.43 | 587913 |
| 2024-10-18 | 15.19 | $15.40 | 752200 |
| 2024-10-17 | 15.17 | $15.42 | 574448 |
| 2024-10-16 | 15.15 | $15.41 | 916239 |
| 2024-10-15 | 15.12 | $15.34 | 850600 |
| 2024-10-14 | 15.10 | $15.95 | 1.7M |
| 2024-10-11 | 15.01 | $15.59 | 1.1M |
| 2024-10-10 | 14.94 | $14.97 | 839709 |
| 2024-10-09 | 14.94 | $14.76 | 1.3M |
| 2024-10-08 | 14.96 | $14.77 | 1.9M |
| 2024-10-07 | 14.98 | $13.67 | 1.6M |
| 2024-10-04 | 15.12 | $13.98 | 1.7M |
| 2024-10-03 | 15.24 | $13.95 | 1.1M |
| 2024-10-02 | 15.37 | $14.35 | 1.1M |
| 2024-10-01 | 15.48 | $14.64 | 1.8M |
| 2024-09-30 | 15.57 | $15.77 | 1.7M |
| 2024-09-27 | 15.55 | $15.73 | 1.1M |
| 2024-09-26 | 15.53 | $15.20 | 1.1M |
| 2024-09-25 | 15.57 | $15.10 | 1.2M |
| 2024-09-24 | 15.62 | $15.72 | 2.0M |
| 2024-09-23 | 15.60 | $15.53 | 2.8M |
| 2024-09-20 | 15.61 | $15.08 | 21.2M |
| 2024-09-19 | 15.67 | $14.87 | 2.6M |
| 2024-09-18 | 15.75 | $14.65 | 2.6M |
| 2024-09-17 | 15.87 | $14.54 | 1.5M |
| 2024-09-16 | 16.01 | $13.75 | 3.3M |
| 2024-09-13 | 16.25 | $14.70 | 2.5M |
| 2024-09-12 | 16.41 | $14.95 | 3.1M |
| 2024-09-11 | 16.56 | $15.48 | 3.4M |
| 2024-09-10 | 16.68 | $15.20 | 3.3M |
| 2024-09-09 | 16.83 | $14.88 | 5.6M |
| 2024-09-06 | 17.04 | $14.30 | 1.3M |
| 2024-09-05 | 17.33 | $13.71 | 1.3M |
| 2024-09-04 | 17.71 | $12.87 | 1.7M |
| 2024-09-03 | 18.22 | $13.29 | 1.5M |
| 2024-08-30 | 18.73 | $13.81 | 2.4M |
| 2024-08-29 | 19.25 | $13.45 | 1.7M |
| 2024-08-28 | 19.86 | $14.07 | 2.1M |
| 2024-08-27 | 20.47 | $14.86 | 2.2M |
| 2024-08-26 | 21.06 | $14.76 | 6.0M |
| 2024-08-23 | 21.73 | $13.90 | 3.2M |
| 2024-08-22 | 22.55 | $14.00 | 6.8M |
| 2024-08-21 | 23.45 | $13.51 | 5.7M |
| 2024-08-20 | 24.50 | $12.40 | 3.4M |
| 2024-08-19 | 25.77 | $12.26 | 2.4M |
| 2024-08-16 | 27.19 | $12.62 | 3.8M |
| 2024-08-15 | 28.73 | $11.35 | 3.3M |
| 2024-08-14 | 30.56 | $10.75 | 2.8M |
| 2024-08-13 | 32.64 | $10.95 | 1.7M |
| 2024-08-12 | 34.93 | $10.76 | 1.3M |
| 2024-08-09 | 37.47 | $11.16 | 3.4M |
| 2024-08-08 | 40.24 | $11.15 | 1.9M |
| 2024-08-07 | 43.30 | $10.99 | 2.2M |
| 2024-08-06 | 46.70 | $11.37 | 3.5M |
| 2024-08-05 | 50.42 | $11.45 | 3.5M |
| 2024-08-02 | 54.52 | $11.99 | 3.5M |
| 2024-08-01 | 59.00 | $12.35 | 4.7M |
| 2024-07-31 | 63.91 | $12.50 | 6.7M |
| 2024-07-30 | 69.32 | $12.05 | 19.2M |
| 2024-07-29 | 75.35 | $60.50 | 2.0M |
| 2024-07-26 | 76.92 | $78.69 | 81900 |
| 2024-07-25 | 76.73 | $83.83 | 57612 |
| 2024-07-24 | 75.98 | $123.96 | 218198 |
| 2024-07-23 | 70.93 | $79.30 | 86500 |
| 2024-07-22 | 70.05 | $60.10 | 40500 |
| 2024-07-19 | 71.10 | $58.61 | 46149 |
| 2024-07-18 | 72.41 | $67.11 | 16800 |
| 2024-07-17 | 72.97 | $71.70 | 87868 |
| 2024-07-16 | 73.10 | $54.50 | 19400 |
| 2024-07-15 | 75.06 | $52.95 | 35045 |
| 2024-07-12 | 77.39 | $49.51 | 24439 |
| 2024-07-11 | 80.32 | $41.74 | 23778 |
| 2024-07-10 | 84.39 | $42.98 | 27600 |
| 2024-07-09 | 88.74 | $46.00 | 36827 |
| 2024-07-08 | 93.24 | $49.09 | 41300 |
| 2024-07-05 | 97.89 | $61.00 | 21882 |
| 2024-07-03 | 101.77 | $63.65 | 11249 |
| 2024-07-02 | 105.79 | $65.71 | 18200 |
| 2024-07-01 | 110.01 | $62.26 | 20096 |
| 2024-06-28 | 115.03 | $71.76 | 16523 |
| 2024-06-27 | 119.59 | $73.98 | 14357 |
| 2024-06-26 | 124.39 | $73.55 | 21402 |
| 2024-06-25 | 129.74 | $79.85 | 25700 |
| 2024-06-24 | 134.99 | $85.86 | 20629 |
| 2024-06-21 | 140.16 | $86.51 | 14500 |
| 2024-06-20 | 145.81 | $81.97 | 56200 |
| 2024-06-18 | 152.53 | $91.77 | 82220 |
| 2024-06-17 | 158.92 | $122.09 | 39700 |
| 2024-06-14 | 162.80 | $134.21 | 142300 |
| 2024-06-13 | 165.81 | $205.40 | 30300 |
| 2024-06-12 | 161.64 | $179.31 | 27772 |
| 2024-06-11 | 159.78 | $172.99 | 56300 |
| 2024-06-10 | 158.39 | $235.61 | 90700 |
| 2024-06-07 | 150.27 | $220.00 | 48504 |
| 2024-06-06 | 142.93 | $220.00 | 61537 |
| 2024-06-05 | 134.81 | $130.48 | 40505 |
| 2024-06-04 | 135.27 | $156.88 | 17067 |
| 2024-06-03 | 133.00 | $154.80 | 34013 |
| 2024-05-31 | 130.70 | $148.72 | 12074 |
| 2024-05-30 | 128.80 | $156.00 | 10350 |
| 2024-05-29 | 125.94 | $155.60 | 14026 |
| 2024-05-28 | 122.82 | $141.76 | 22763 |
| 2024-05-24 | 120.82 | $127.92 | 7700 |
| 2024-05-23 | 120.08 | $120.00 | 4576 |
| 2024-05-22 | 120.09 | $124.96 | 3092 |
| 2024-05-21 | 119.57 | $129.44 | 2858 |
| 2024-05-20 | 118.53 | $129.52 | 3066 |
| 2024-05-17 | 117.38 | $123.20 | 2305 |
| 2024-05-16 | 116.76 | $130.08 | 3817 |
| 2024-05-15 | 115.36 | $126.40 | 2091 |
| 2024-05-14 | 114.20 | $122.08 | 6936 |
| 2024-05-13 | 113.37 | $117.52 | 3278 |
| 2024-05-10 | 112.93 | $114.80 | 2214 |
| 2024-05-09 | 112.74 | $118.88 | 2204 |
| 2024-05-08 | 112.09 | $118.08 | 2551 |
| 2024-05-07 | 111.46 | $112.96 | 2430 |
| 2024-05-06 | 111.30 | $118.72 | 7750 |
| 2024-05-03 | 110.52 | $111.68 | 2838 |
| 2024-05-02 | 110.40 | $111.84 | 2405 |
| 2024-05-01 | 110.25 | $113.68 | 1714 |
| 2024-04-30 | 109.89 | $114.48 | 7075 |
| 2024-04-29 | 109.40 | $120.00 | 5888 |
| 2024-04-26 | 108.29 | $111.52 | 4517 |
| 2024-04-25 | 107.95 | $107.44 | 3900 |
| 2024-04-24 | 108.00 | $103.36 | 7588 |
| 2024-04-23 | 108.49 | $109.28 | 1539 |
| 2024-04-22 | 108.41 | $106.24 | 5317 |
| 2024-04-19 | 108.64 | $105.36 | 5463 |
| 2024-04-18 | 108.98 | $110.40 | 7625 |
| 2024-04-17 | 108.83 | $124.72 | 8650 |
| 2024-04-16 | 107.16 | $117.92 | 8742 |
| 2024-04-15 | 106.03 | $111.20 | 33939 |
| 2024-04-12 | 105.48 | $101.52 | 4130 |
| 2024-04-11 | 105.90 | $104.72 | 4691 |
| 2024-04-10 | 106.02 | $101.04 | 2455 |
| 2024-04-09 | 106.55 | $103.84 | 2998 |
| 2024-04-08 | 106.83 | $100.40 | 4513 |
| 2024-04-05 | 107.51 | $102.72 | 3075 |
| 2024-04-04 | 108.01 | $102.80 | 3502 |
| 2024-04-03 | 108.56 | $104.00 | 5175 |
| 2024-04-02 | 109.04 | $103.36 | 3763 |
| 2024-04-01 | 109.64 | $102.88 | 2963 |
| 2024-03-28 | 110.35 | $105.52 | 2991 |
| 2024-03-27 | 110.86 | $104.40 | 3502 |
| 2024-03-26 | 111.54 | $104.72 | 4365 |
| 2024-03-25 | 112.26 | $104.24 | 9855 |
| 2024-03-22 | 113.10 | $104.76 | 5838 |
| 2024-03-21 | 113.98 | $109.44 | 11490 |
| 2024-03-20 | 114.46 | $106.88 | 9888 |
| 2024-03-19 | 115.26 | $106.24 | 6931 |
| 2024-03-18 | 116.20 | $116.48 | 8291 |
| 2024-03-15 | 116.18 | $110.48 | 7175 |
| 2024-03-14 | 116.77 | $107.04 | 15527 |
| 2024-03-13 | 117.80 | $115.36 | 11778 |
| 2024-03-12 | 118.06 | $112.56 | 3053 |
| 2024-03-11 | 118.63 | $110.08 | 5725 |
| 2024-03-08 | 119.54 | $108.48 | 17764 |
| 2024-03-07 | 120.70 | $109.68 | 18346 |
| 2024-03-06 | 121.86 | $117.12 | 6000 |
| 2024-03-05 | 122.36 | $120.56 | 3749 |
| 2024-03-04 | 122.55 | $124.40 | 9850 |
| 2024-03-01 | 122.35 | $119.92 | 16289 |
| 2024-02-29 | 122.61 | $120.32 | 12652 |
| 2024-02-28 | 122.85 | $130.32 | 10587 |
| 2024-02-27 | 122.06 | $139.36 | 13291 |
| 2024-02-26 | 120.24 | $143.40 | 24100 |
| 2024-02-23 | 117.80 | $131.20 | 15069 |
| 2024-02-22 | 116.39 | $126.16 | 6538 |
| 2024-02-21 | 115.37 | $122.16 | 3401 |
| 2024-02-20 | 114.65 | $122.40 | 12759 |
| 2024-02-16 | 113.84 | $116.88 | 5176 |
| 2024-02-15 | 113.51 | $121.92 | 5816 |
| 2024-02-14 | 112.63 | $124.48 | 10513 |
| 2024-02-13 | 111.38 | $117.76 | 9463 |
| 2024-02-12 | 110.71 | $127.12 | 19506 |
| 2024-02-09 | 108.98 | $119.52 | 15826 |
| 2024-02-08 | 107.87 | $106.96 | 6240 |
| 2024-02-07 | 107.97 | $104.80 | 15577 |
| 2024-02-06 | 108.30 | $96.96 | 9103 |
| 2024-02-05 | 109.50 | $98.00 | 16392 |
| 2024-02-02 | 110.71 | $105.84 | 8566 |
| 2024-02-01 | 111.22 | $106.08 | 8651 |
| 2024-01-31 | 111.76 | $106.48 | 7538 |
| 2024-01-30 | 112.32 | $104.96 | 16352 |
| 2024-01-29 | 113.09 | $109.04 | 11600 |
| 2024-01-26 | 113.52 | $110.24 | 7504 |
| 2024-01-25 | 113.87 | $109.92 | 11642 |
| 2024-01-24 | 114.28 | $117.60 | 21289 |
| 2024-01-23 | 113.93 | $122.40 | 22465 |
| 2024-01-22 | 113.04 | $112.00 | 19925 |
| 2024-01-19 | 113.15 | $111.92 | 19768 |
| 2024-01-18 | 113.28 | $109.12 | 21729 |
| 2024-01-17 | 113.72 | $100.08 | 32794 |
| 2024-01-16 | 115.15 | $107.44 | 39113 |
| 2024-01-12 | 115.96 | $120.56 | 23303 |
| 2024-01-11 | 115.48 | $126.64 | 35533 |
| 2024-01-10 | 114.31 | $131.68 | 45550 |
| 2024-01-09 | 112.48 | $144.24 | 38653 |
| 2024-01-08 | 109.13 | $151.76 | 115577 |
| 2024-01-05 | 104.65 | $175.84 | 97088 |
| 2024-01-04 | 97.15 | $148.00 | 56818 |
| 2024-01-03 | 91.80 | $121.92 | 24300 |
| 2024-01-02 | 88.63 | $129.36 | 41665 |
| 2023-12-29 | 84.34 | $136.88 | 77515 |
| 2023-12-28 | 78.81 | $123.60 | 128563 |
| 2023-12-27 | 74.10 | $104.40 | 43650 |
| 2023-12-26 | 70.91 | $94.88 | 21681 |
| 2023-12-22 | 68.39 | $86.96 | 28106 |
| 2023-12-21 | 66.43 | $91.92 | 44388 |
| 2023-12-20 | 63.75 | $81.52 | 40602 |
| 2023-12-19 | 61.88 | $76.64 | 31538 |
| 2023-12-18 | 60.32 | $77.68 | 34202 |
| 2023-12-15 | 58.50 | $68.80 | 60200 |
| 2023-12-14 | 57.41 | $67.68 | 65301 |
| 2023-12-13 | 56.33 | $79.28 | 46450 |
| 2023-12-12 | 53.91 | $76.00 | 88038 |
| 2023-12-11 | 51.59 | $87.04 | 372577 |
| 2023-12-08 | 47.86 | $70.88 | 43240 |
| 2023-12-07 | 45.43 | $76.72 | 103713 |
| 2023-12-06 | 42.14 | $66.40 | 141363 |
| 2023-12-05 | 39.59 | $78.80 | 439650 |
| 2023-12-04 | 35.46 | $99.92 | 5.2M |
| 2023-12-01 | 28.68 | $29.36 | 1278 |
| 2023-11-30 | 28.60 | $29.45 | 200 |
| 2023-11-29 | 28.51 | $29.52 | 576 |
| 2023-11-28 | 28.41 | $30.00 | 1101 |
| 2023-11-27 | 28.24 | $29.84 | 1660 |
| 2023-11-24 | 28.07 | $29.04 | 815 |
| 2023-11-22 | 27.97 | $30.00 | 1330 |
| 2023-11-21 | 27.76 | $29.80 | 688 |
| 2023-11-20 | 27.54 | $28.80 | 1450 |
| 2023-11-17 | 27.41 | $28.00 | 175 |
| 2023-11-16 | 27.35 | $28.64 | 808 |
| 2023-11-15 | 27.21 | $28.40 | 2500 |
| 2023-11-14 | 27.09 | $27.62 | 3946 |
| 2023-11-13 | 27.03 | $28.53 | 513 |
| 2023-11-10 | 26.87 | $28.88 | 1738 |
| 2023-11-09 | 26.66 | $28.56 | 1388 |
| 2023-11-08 | 26.46 | $27.69 | 516 |
| 2023-11-07 | 26.33 | $27.76 | 393 |
| 2023-11-06 | 26.18 | $27.52 | 2013 |
| 2023-11-03 | 26.04 | $27.28 | 5502 |
| 2023-11-02 | 25.91 | $25.68 | 7638 |
| 2023-11-01 | 25.93 | $24.98 | 1825 |
| 2023-10-31 | 26.04 | $25.12 | 681 |
| 2023-10-30 | 26.13 | $25.04 | 980 |
| 2023-10-27 | 26.25 | $25.12 | 1150 |
| 2023-10-26 | 26.36 | $25.20 | 500 |
| 2023-10-25 | 26.49 | $25.52 | 1675 |
| 2023-10-24 | 26.59 | $25.48 | 1813 |
| 2023-10-23 | 26.71 | $25.72 | 779 |
| 2023-10-20 | 26.81 | $25.92 | 825 |
| 2023-10-19 | 26.90 | $26.16 | 2000 |
| 2023-10-18 | 26.98 | $25.44 | 2280 |
| 2023-10-17 | 27.14 | $26.24 | 5650 |
| 2023-10-16 | 27.24 | $27.20 | 1313 |
| 2023-10-13 | 27.24 | $27.84 | 440 |
| 2023-10-12 | 27.18 | $28.80 | 353 |
| 2023-10-11 | 27.01 | $28.24 | 75 |
| 2023-10-10 | 26.88 | $28.80 | 850 |
| 2023-10-09 | 26.68 | $28.08 | 725 |
| 2023-10-06 | 26.53 | $27.20 | 500 |
| 2023-10-05 | 26.46 | $26.48 | 938 |
| 2023-10-04 | 26.46 | $27.04 | 1213 |
| 2023-10-03 | 26.40 | $27.08 | 1129 |
| 2023-10-02 | 26.32 | $27.60 | 1481 |
| 2023-09-29 | 26.19 | $26.24 | 291 |
| 2023-09-28 | 26.19 | $25.44 | 1300 |
| 2023-09-27 | 26.26 | $24.08 | 6513 |
| 2023-09-26 | 26.49 | $24.00 | 4713 |
| 2023-09-25 | 26.76 | $24.88 | 290 |
| 2023-09-22 | 26.95 | $25.12 | 226 |
| 2023-09-21 | 27.15 | $24.88 | 938 |
| 2023-09-20 | 27.39 | $25.44 | 774 |
| 2023-09-19 | 27.59 | $25.92 | 125 |
| 2023-09-18 | 27.77 | $25.84 | 525 |
| 2023-09-15 | 27.97 | $26.00 | 575 |
| 2023-09-14 | 28.18 | $25.67 | 2150 |
| 2023-09-13 | 28.44 | $25.36 | 403 |
| 2023-09-12 | 28.76 | $25.20 | 3092 |
| 2023-09-11 | 29.14 | $27.44 | 618 |
| 2023-09-08 | 29.32 | $27.20 | 413 |
| 2023-09-07 | 29.54 | $27.52 | 563 |
| 2023-09-06 | 29.75 | $28.80 | 3276 |
| 2023-09-05 | 29.85 | $29.68 | 588 |
| 2023-09-01 | 29.87 | $29.84 | 963 |
| 2023-08-31 | 29.88 | $30.24 | 825 |
| 2023-08-30 | 29.84 | $30.08 | 1975 |
| 2023-08-29 | 29.81 | $30.00 | 514 |
| 2023-08-28 | 29.79 | $30.56 | 125 |
| 2023-08-25 | 29.71 | $29.28 | 2050 |
| 2023-08-24 | 29.76 | $29.68 | 201 |
| 2023-08-23 | 29.76 | $29.68 | 1563 |
| 2023-08-22 | 29.77 | $29.54 | 288 |
| 2023-08-21 | 29.80 | $30.40 | 275 |
| 2023-08-18 | 29.73 | $30.32 | 477 |
| 2023-08-17 | 29.67 | $31.20 | 1438 |
| 2023-08-16 | 29.51 | $32.00 | 1516 |
| 2023-08-15 | 29.25 | $32.16 | 1477 |
| 2023-08-14 | 28.94 | $31.52 | 4190 |
| 2023-08-11 | 28.67 | $32.00 | 739 |
| 2023-08-10 | 28.32 | $31.84 | 8528 |
| 2023-08-09 | 27.95 | $30.32 | 3053 |
| 2023-08-08 | 27.70 | $28.32 | 738 |
| 2023-08-07 | 27.64 | $28.08 | 200 |
| 2023-08-04 | 27.59 | $27.76 | 227 |
| 2023-08-03 | 27.57 | $28.08 | 101 |
| 2023-08-02 | 27.52 | $28.32 | 829 |
| 2023-08-01 | 27.44 | $27.76 | 1240 |
| 2023-07-31 | 27.40 | $28.80 | 538 |
| 2023-07-28 | 27.26 | $29.20 | 6666 |
| 2023-07-27 | 27.05 | $28.14 | 2975 |
| 2023-07-26 | 26.94 | $26.80 | 703 |
| 2023-07-25 | 26.95 | $26.72 | 1600 |
| 2023-07-24 | 26.98 | $26.80 | 1675 |
| 2023-07-21 | 26.99 | $27.04 | 159 |
| 2023-07-20 | 26.99 | $27.41 | 629 |
| 2023-07-19 | 26.95 | $26.60 | 2550 |
| 2023-07-18 | 26.98 | $28.56 | 513 |
| 2023-07-17 | 26.82 | $27.44 | 263 |
| 2023-07-14 | 26.75 | $28.08 | 316 |
| 2023-07-13 | 26.61 | $27.44 | 279 |
| 2023-07-12 | 26.52 | $27.35 | 100 |
| 2023-07-11 | 26.44 | $26.64 | 117 |
| 2023-07-10 | 26.41 | $26.96 | 413 |
| 2023-07-07 | 26.36 | $27.16 | 627 |
| 2023-07-06 | 26.27 | $27.20 | 66 |
| 2023-07-05 | 26.17 | $27.36 | 363 |
| 2023-07-03 | 26.05 | $27.40 | 427 |
| 2023-06-30 | 25.91 | $26.96 | 88 |
| 2023-06-29 | 25.80 | $27.04 | 718 |
| 2023-06-28 | 25.67 | $27.44 | 815 |
| 2023-06-27 | 25.48 | $28.51 | 1688 |
| 2023-06-26 | 25.16 | $27.44 | 1025 |
| 2023-06-23 | 24.92 | $26.04 | 1603 |
| 2023-06-22 | 24.80 | $24.80 | 538 |
| 2023-06-21 | 24.80 | $24.96 | 225 |
| 2023-06-20 | 24.79 | $24.40 | 2779 |
| 2023-06-16 | 24.83 | $24.40 | 455 |
| 2023-06-15 | 24.87 | $24.48 | 375 |
| 2023-06-14 | 24.91 | $24.64 | 550 |
| 2023-06-13 | 24.94 | $24.32 | 290 |
| 2023-06-12 | 25.01 | $24.56 | 219 |
| 2023-06-09 | 25.05 | $24.88 | 878 |
| 2023-06-08 | 25.07 | $24.92 | 826 |
| 2023-06-07 | 25.09 | $24.64 | 326 |
| 2023-06-06 | 25.13 | $25.20 | 450 |
| 2023-06-05 | 25.13 | $25.25 | 1118 |
| 2023-06-02 | 25.11 | $25.04 | 1313 |
| 2023-06-01 | 25.12 | $25.36 | 238 |
| 2023-05-31 | 25.10 | $25.36 | 578 |
| 2023-05-30 | 25.07 | $25.52 | 956 |
| 2023-05-26 | 25.02 | $26.00 | 1156 |
| 2023-05-25 | 24.92 | $25.60 | 288 |
| 2023-05-24 | 24.85 | $25.92 | 788 |
| 2023-05-23 | 24.73 | $24.48 | 202 |
| 2023-05-22 | 24.76 | $24.56 | 163 |
| 2023-05-19 | 24.78 | $24.16 | 298 |
| 2023-05-18 | 24.85 | $24.08 | 630 |
| 2023-05-17 | 24.93 | $24.80 | 1151 |
| 2023-05-16 | 24.94 | $24.82 | 588 |
| 2023-05-15 | 24.96 | $25.04 | 675 |
| 2023-05-12 | 24.95 | $25.52 | 188 |
| 2023-05-11 | 24.89 | $23.80 | 1650 |
| 2023-05-10 | 25.00 | $24.96 | 1094 |
| 2023-05-09 | 25.01 | $24.80 | 1889 |
| 2023-05-08 | 25.03 | $24.32 | 400 |
| 2023-05-05 | 25.10 | $24.40 | 1442 |
| 2023-05-04 | 25.18 | $24.64 | 76 |
| 2023-05-03 | 25.23 | $24.32 | 263 |
| 2023-05-02 | 25.33 | $24.72 | 329 |
| 2023-05-01 | 25.39 | $25.04 | 188 |
| 2023-04-28 | 25.43 | $25.28 | 354 |
| 2023-04-27 | 25.44 | $25.48 | 400 |
| 2023-04-26 | 25.44 | $25.76 | 163 |
| 2023-04-25 | 25.41 | $25.52 | 1025 |
| 2023-04-24 | 25.39 | $25.84 | 175 |
| 2023-04-21 | 25.35 | $25.68 | 1454 |
| 2023-04-20 | 25.31 | $26.16 | 88 |
| 2023-04-19 | 25.22 | $26.00 | 154 |
| 2023-04-18 | 25.14 | $25.60 | 152 |
| 2023-04-17 | 25.09 | $25.87 | 263 |
| 2023-04-14 | 25.01 | $25.38 | 1350 |
| 2023-04-13 | 24.97 | $26.56 | 1025 |
| 2023-04-12 | 24.81 | $25.52 | 768 |
| 2023-04-11 | 24.73 | $25.76 | 513 |
| 2023-04-10 | 24.62 | $25.04 | 1752 |
| 2023-04-06 | 24.58 | $24.96 | 125 |
| 2023-04-05 | 24.54 | $24.96 | 1129 |
| 2023-04-04 | 24.49 | $25.24 | 728 |
| 2023-04-03 | 24.42 | $24.70 | 468 |
| 2023-03-31 | 24.39 | $24.40 | 1663 |
| 2023-03-30 | 24.38 | $24.16 | 513 |
| 2023-03-29 | 24.41 | $24.24 | 1766 |
| 2023-03-28 | 24.43 | $23.68 | 288 |
| 2023-03-27 | 24.50 | $24.64 | 300 |
| 2023-03-24 | 24.49 | $24.40 | 150 |
| 2023-03-23 | 24.50 | $24.24 | 679 |
| 2023-03-22 | 24.53 | $23.84 | 1913 |
| 2023-03-21 | 24.60 | $23.76 | 300 |
| 2023-03-20 | 24.69 | $23.44 | 2100 |
| 2023-03-17 | 24.82 | $24.00 | 375 |
| 2023-03-16 | 24.91 | $23.84 | 2050 |
| 2023-03-15 | 25.02 | $22.40 | 89 |
| 2023-03-14 | 25.29 | $22.48 | 175 |
| 2023-03-13 | 25.59 | $22.24 | 1277 |
| 2023-03-10 | 25.94 | $22.40 | 268 |
| 2023-03-09 | 26.31 | $22.72 | 875 |
| 2023-03-08 | 26.69 | $24.00 | 243 |
| 2023-03-07 | 26.98 | $24.24 | 528 |
| 2023-03-06 | 27.26 | $25.76 | 1375 |
| 2023-03-03 | 27.42 | $26.96 | 338 |
| 2023-03-02 | 27.47 | $26.48 | 150 |
| 2023-03-01 | 27.58 | $26.96 | 165 |
| 2023-02-28 | 27.64 | $27.12 | 188 |
| 2023-02-27 | 27.69 | $27.44 | 414 |
| 2023-02-24 | 27.72 | $27.78 | 28 |
| 2023-02-23 | 27.72 | $27.92 | 526 |
| 2023-02-22 | 27.69 | $28.66 | 1688 |
| 2023-02-21 | 27.59 | $28.45 | 263 |
| 2023-02-17 | 27.50 | $27.92 | 613 |
| 2023-02-16 | 27.46 | $28.40 | 188 |
| 2023-02-15 | 27.36 | $28.80 | 290 |
| 2023-02-14 | 27.21 | $28.32 | 991 |
| 2023-02-13 | 27.09 | $28.32 | 88 |
| 2023-02-10 | 26.96 | $27.84 | 1432 |
| 2023-02-09 | 26.87 | $27.28 | 240 |
| 2023-02-08 | 26.82 | $27.44 | 188 |
| 2023-02-07 | 26.76 | $28.00 | 776 |
| 2023-02-06 | 26.63 | $27.92 | 178 |
| 2023-02-03 | 26.49 | $27.52 | 825 |
| 2023-02-02 | 26.38 | $27.84 | 1013 |
| 2023-02-01 | 26.23 | $27.20 | 275 |
| 2023-01-31 | 26.13 | $26.72 | 843 |
| 2023-01-30 | 26.07 | $26.40 | 413 |
| 2023-01-27 | 26.03 | $26.96 | 1229 |
| 2023-01-26 | 25.93 | $27.07 | 452 |
| 2023-01-25 | 25.81 | $26.48 | 1777 |
| 2023-01-24 | 25.74 | $26.80 | 1504 |
| 2023-01-23 | 25.63 | $26.48 | 300 |
| 2023-01-20 | 25.54 | $26.96 | 563 |
| 2023-01-19 | 25.39 | $25.36 | 50 |
| 2023-01-18 | 25.40 | $25.76 | 530 |
| 2023-01-17 | 25.36 | $26.24 | 1650 |
| 2023-01-13 | 25.27 | $26.60 | 2081 |
| 2023-01-12 | 25.13 | $26.44 | 438 |
| 2023-01-11 | 24.99 | $25.92 | 550 |
| 2023-01-10 | 24.89 | $25.92 | 4450 |
| 2023-01-09 | 24.78 | $26.40 | 5605 |
| 2023-01-06 | 24.61 | $23.12 | 575 |
| 2023-01-05 | 24.77 | $23.04 | 65 |
| 2023-01-04 | 24.95 | $23.12 | 413 |
| 2023-01-03 | 25.14 | $23.20 | 813 |
| 2022-12-30 | 25.35 | $23.68 | 613 |
| 2022-12-29 | 25.52 | $23.60 | 2031 |
| 2022-12-28 | 25.72 | $21.92 | 2830 |
| 2022-12-27 | 26.12 | $22.24 | 225 |
| 2022-12-23 | 26.53 | $23.66 | 325 |
| 2022-12-22 | 26.83 | $24.16 | 206 |
| 2022-12-21 | 27.12 | $24.56 | 850 |
| 2022-12-20 | 27.39 | $24.24 | 238 |
| 2022-12-19 | 27.72 | $24.88 | 1842 |
| 2022-12-16 | 28.02 | $25.76 | 788 |
| 2022-12-15 | 28.25 | $26.24 | 850 |
| 2022-12-14 | 28.46 | $25.76 | 915 |
| 2022-12-13 | 28.75 | $26.72 | 238 |
| 2022-12-12 | 28.96 | $26.96 | 664 |
| 2022-12-09 | 29.17 | $27.68 | 125 |
| 2022-12-08 | 29.33 | $27.84 | 413 |
| 2022-12-07 | 29.49 | $28.60 | 1213 |
| 2022-12-06 | 29.58 | $27.85 | 238 |
| 2022-12-05 | 29.76 | $28.72 | 708 |
| 2022-12-02 | 29.87 | $29.56 | 227 |
| 2022-12-01 | 29.91 | $29.20 | 688 |
| 2022-11-30 | 29.98 | $28.80 | 75 |
| 2022-11-29 | 30.10 | $28.48 | 288 |
| 2022-11-28 | 30.28 | $28.56 | 913 |
| 2022-11-25 | 30.46 | $29.28 | 64 |
| 2022-11-23 | 30.58 | $27.76 | 1950 |
| 2022-11-22 | 30.88 | $27.84 | 1305 |
| 2022-11-21 | 31.20 | $28.21 | 388 |
| 2022-11-18 | 31.51 | $28.72 | 1288 |
| 2022-11-17 | 31.80 | $28.72 | 1232 |
| 2022-11-16 | 32.13 | $28.56 | 513 |
| 2022-11-15 | 32.50 | $29.12 | 1413 |
| 2022-11-14 | 32.86 | $27.20 | 2080 |
| 2022-11-11 | 33.46 | $28.56 | 8680 |
| 2022-11-10 | 33.97 | $34.64 | 1400 |
| 2022-11-09 | 33.90 | $36.56 | 851 |
| 2022-11-08 | 33.62 | $37.28 | 1725 |
| 2022-11-07 | 33.24 | $36.64 | 1030 |
| 2022-11-04 | 32.88 | $36.84 | 1763 |
| 2022-11-03 | 32.46 | $35.92 | 1500 |
| 2022-11-02 | 32.10 | $34.88 | 760 |
| 2022-11-01 | 31.80 | $35.52 | 1363 |
| 2022-10-31 | 31.41 | $34.96 | 3463 |
| 2022-10-28 | 31.04 | $35.44 | 1888 |
| 2022-10-27 | 30.58 | $34.24 | 6088 |
| 2022-10-26 | 30.19 | $32.48 | 1288 |
| 2022-10-25 | 29.95 | $32.24 | 1925 |
| 2022-10-24 | 29.71 | $32.80 | 1263 |
| 2022-10-21 | 29.38 | $32.88 | 2238 |
| 2022-10-20 | 29.02 | $32.08 | 3813 |
| 2022-10-19 | 28.69 | $32.48 | 3788 |
| 2022-10-18 | 28.29 | $33.60 | 2639 |
| 2022-10-17 | 27.74 | $34.29 | 7750 |
| 2022-10-14 | 27.05 | $34.72 | 8227 |
| 2022-10-13 | 26.24 | $33.12 | 8196 |
| 2022-10-12 | 25.51 | $30.80 | 4631 |
| 2022-10-11 | 24.96 | $29.60 | 1567 |
| 2022-10-10 | 24.47 | $28.64 | 2050 |
| 2022-10-07 | 24.03 | $29.52 | 7700 |
| 2022-10-06 | 23.45 | $28.40 | 8950 |
| 2022-10-05 | 22.93 | $28.40 | 24356 |
| 2022-10-04 | 22.35 | $25.20 | 26516 |
| 2022-10-03 | 22.05 | $20.80 | 25976 |
| 2022-09-30 | 22.19 | $22.48 | 13313 |
| 2022-09-29 | 22.16 | $22.08 | 143328 |
| 2022-09-28 | 22.16 | $19.84 | 3091 |
| 2022-09-27 | 22.41 | $18.96 | 2230 |
| 2022-09-26 | 22.77 | $18.88 | 3180 |
| 2022-09-23 | 23.18 | $18.72 | 5427 |
| 2022-09-22 | 23.65 | $19.28 | 5450 |
| 2022-09-21 | 24.11 | $21.04 | 1277 |
| 2022-09-20 | 24.43 | $21.12 | 1491 |
| 2022-09-19 | 24.78 | $21.52 | 2270 |
| 2022-09-16 | 25.13 | $21.12 | 7317 |
| 2022-09-15 | 25.55 | $22.00 | 4928 |
| 2022-09-14 | 25.92 | $22.88 | 853 |
| 2022-09-13 | 26.24 | $23.12 | 3101 |
| 2022-09-12 | 26.57 | $22.80 | 12013 |
| 2022-09-09 | 26.97 | $23.76 | 24434 |
| 2022-09-08 | 27.31 | $25.44 | 3350 |
| 2022-09-07 | 27.50 | $26.08 | 13766 |
| 2022-09-06 | 27.65 | $26.80 | 9492 |
| 2022-09-02 | 27.74 | $26.72 | 1293 |
| 2022-09-01 | 27.85 | $28.08 | 1280 |
| 2022-08-31 | 27.83 | $28.96 | 7850 |
| 2022-08-30 | 27.71 | $29.36 | 2766 |
| 2022-08-29 | 27.53 | $28.64 | 1602 |
| 2022-08-26 | 27.41 | $28.32 | 3053 |
| 2022-08-25 | 27.32 | $29.92 | 6966 |
| 2022-08-24 | 27.05 | $31.60 | 14263 |
| 2022-08-23 | 26.57 | $28.88 | 7500 |
| 2022-08-22 | 26.32 | $26.48 | 3063 |
| 2022-08-19 | 26.31 | $26.00 | 6275 |
| 2022-08-18 | 26.34 | $26.32 | 5550 |
| 2022-08-17 | 26.34 | $26.88 | 34113 |
| 2022-08-16 | 26.28 | $24.80 | 39376 |
| 2022-08-15 | 26.44 | $29.92 | 20540 |
| 2022-08-12 | 26.07 | $31.84 | 37214 |
| 2022-08-11 | 25.47 | $34.40 | 178988 |
| 2022-08-10 | 24.53 | $32.56 | 1.6M |
| 2022-08-09 | 23.68 | $29.44 | 232904 |
| 2022-08-08 | 23.07 | $25.04 | 5855 |
| 2022-08-05 | 22.87 | $23.60 | 150 |
| 2022-08-04 | 22.79 | $23.36 | 813 |
| 2022-08-03 | 22.73 | $23.84 | 1689 |
| 2022-08-02 | 22.61 | $23.04 | 1217 |
| 2022-08-01 | 22.57 | $22.16 | 975 |
| 2022-07-29 | 22.61 | $22.32 | 638 |
| 2022-07-28 | 22.64 | $22.16 | 364 |
| 2022-07-27 | 22.69 | $22.24 | 789 |
| 2022-07-26 | 22.74 | $22.40 | 175 |
| 2022-07-25 | 22.78 | $23.12 | 363 |
| 2022-07-22 | 22.74 | $22.96 | 1138 |
| 2022-07-21 | 22.72 | $23.84 | 2213 |
| 2022-07-20 | 22.60 | $23.60 | 2090 |
| 2022-07-19 | 22.49 | $23.44 | 2150 |
| 2022-07-18 | 22.39 | $24.00 | 2452 |
| 2022-07-15 | 22.23 | $22.96 | 1689 |
| 2022-07-14 | 22.15 | $22.32 | 2263 |
| 2022-07-13 | 22.13 | $23.28 | 1554 |
| 2022-07-12 | 22.01 | $22.08 | 2627 |
| 2022-07-11 | 22.00 | $24.08 | 5301 |
| 2022-07-08 | 21.78 | $23.44 | 813 |
| 2022-07-07 | 21.61 | $23.08 | 1250 |
| 2022-07-06 | 21.45 | $22.80 | 700 |
| 2022-07-05 | 21.31 | $22.24 | 1163 |
| 2022-07-01 | 21.21 | $22.48 | 3950 |
| 2022-06-30 | 21.08 | $21.68 | 1442 |
| 2022-06-29 | 21.02 | $22.24 | 12005 |
| 2022-06-28 | 20.89 | $21.60 | 3591 |
| 2022-06-27 | 20.82 | $21.72 | 7325 |
| 2022-06-24 | 20.72 | $21.92 | 147513 |
| 2022-06-23 | 20.59 | $20.24 | 538 |
| 2022-06-22 | 20.63 | $20.16 | 1163 |
| 2022-06-21 | 20.68 | $20.16 | 1300 |
| 2022-06-17 | 20.74 | $19.60 | 1676 |
| 2022-06-16 | 20.86 | $19.28 | 425 |
| 2022-06-15 | 21.02 | $19.84 | 767 |
| 2022-06-14 | 21.15 | $19.60 | 1752 |
| 2022-06-13 | 21.31 | $19.93 | 8038 |
| 2022-06-10 | 21.45 | $19.92 | 1002 |
| 2022-06-09 | 21.61 | $20.23 | 6163 |
| 2022-06-08 | 21.76 | $21.04 | 3500 |
| 2022-06-07 | 21.84 | $21.60 | 2938 |
| 2022-06-06 | 21.86 | $22.00 | 3118 |
| 2022-06-03 | 21.85 | $22.72 | 875 |
| 2022-06-02 | 21.75 | $22.36 | 1190 |
| 2022-06-01 | 21.69 | $22.32 | 850 |
| 2022-05-31 | 21.62 | $23.60 | 1654 |
| 2022-05-27 | 21.42 | $23.20 | 1638 |
| 2022-05-26 | 21.23 | $22.96 | 725 |
| 2022-05-25 | 21.05 | $21.60 | 1563 |
| 2022-05-24 | 20.99 | $20.96 | 1925 |
| 2022-05-23 | 20.99 | $20.96 | 438 |
| 2022-05-20 | 20.99 | $20.40 | 1763 |
| 2022-05-19 | 21.06 | $20.48 | 3738 |
| 2022-05-18 | 21.12 | $20.80 | 1991 |
| 2022-05-17 | 21.15 | $21.20 | 789 |
| 2022-05-16 | 21.15 | $19.84 | 1900 |
| 2022-05-13 | 21.28 | $20.00 | 3375 |
| 2022-05-12 | 21.42 | $18.88 | 2338 |
| 2022-05-11 | 21.69 | $18.27 | 4203 |
| 2022-05-10 | 22.05 | $19.84 | 2803 |
| 2022-05-09 | 22.28 | $20.08 | 5804 |
| 2022-05-06 | 22.51 | $20.72 | 2143 |
| 2022-05-05 | 22.70 | $20.88 | 4793 |
| 2022-05-04 | 22.89 | $22.48 | 3188 |
| 2022-05-03 | 22.93 | $21.52 | 3450 |
| 2022-05-02 | 23.08 | $21.36 | 1569 |
| 2022-04-29 | 23.26 | $21.20 | 2615 |
| 2022-04-28 | 23.48 | $21.04 | 3955 |
| 2022-04-27 | 23.73 | $20.80 | 3963 |
| 2022-04-26 | 24.04 | $21.12 | 5163 |
| 2022-04-25 | 24.35 | $21.68 | 6709 |
| 2022-04-22 | 24.63 | $22.96 | 11191 |
| 2022-04-21 | 24.81 | $22.64 | 4715 |
| 2022-04-20 | 25.04 | $24.08 | 10517 |
| 2022-04-19 | 25.14 | $23.36 | 16038 |
| 2022-04-18 | 25.32 | $23.04 | 8425 |
| 2022-04-14 | 25.56 | $23.52 | 2700 |
| 2022-04-13 | 25.78 | $24.16 | 3888 |
| 2022-04-12 | 25.95 | $23.84 | 5672 |
| 2022-04-11 | 26.17 | $23.76 | 3425 |
| 2022-04-08 | 26.43 | $23.36 | 15550 |
| 2022-04-07 | 26.75 | $24.32 | 5363 |
| 2022-04-06 | 27.00 | $24.56 | 12413 |
| 2022-04-05 | 27.26 | $25.36 | 8450 |
| 2022-04-04 | 27.46 | $26.08 | 16741 |
| 2022-04-01 | 27.61 | $25.76 | 16888 |
| 2022-03-31 | 27.80 | $26.08 | 5600 |
| 2022-03-30 | 27.98 | $26.40 | 12200 |
| 2022-03-29 | 28.15 | $27.12 | 6614 |
| 2022-03-28 | 28.26 | $26.88 | 14300 |
| 2022-03-25 | 28.40 | $27.12 | 10552 |
| 2022-03-24 | 28.54 | $29.20 | 16042 |
| 2022-03-23 | 28.47 | $30.72 | 108650 |
| 2022-03-22 | 28.23 | $29.36 | 30914 |
| 2022-03-21 | 28.11 | $29.52 | 59063 |
| 2022-03-18 | 27.96 | $29.52 | 22899 |
| 2022-03-17 | 27.80 | $28.48 | 16316 |
| 2022-03-16 | 27.72 | $27.28 | 27388 |
| 2022-03-15 | 27.77 | $26.16 | 9525 |
| 2022-03-14 | 27.94 | $26.16 | 29837 |
| 2022-03-11 | 28.13 | $27.60 | 12388 |
| 2022-03-10 | 28.18 | $29.28 | 25950 |
| 2022-03-09 | 28.07 | $29.60 | 81930 |
| 2022-03-08 | 27.91 | $34.56 | 281017 |
| 2022-03-07 | 27.21 | $25.76 | 7613 |
| 2022-03-04 | 27.36 | $26.88 | 5463 |
| 2022-03-03 | 27.41 | $26.48 | 9206 |
| 2022-03-02 | 27.51 | $28.00 | 17600 |
| 2022-03-01 | 27.45 | $29.36 | 15806 |
| 2022-02-28 | 27.25 | $28.64 | 39238 |
| 2022-02-25 | 27.11 | $28.00 | 72325 |
| 2022-02-24 | 27.01 | $26.08 | 550129 |
| 2022-02-23 | 27.11 | $24.24 | 2468 |
| 2022-02-22 | 27.41 | $25.60 | 2563 |
| 2022-02-18 | 27.61 | $26.96 | 2471 |
| 2022-02-17 | 27.67 | $27.60 | 2541 |
| 2022-02-16 | 27.68 | $27.44 | 1177 |
| 2022-02-15 | 27.71 | $26.96 | 1404 |
| 2022-02-14 | 27.78 | $26.32 | 2913 |
| 2022-02-11 | 27.94 | $25.20 | 3278 |
| 2022-02-10 | 28.23 | $25.76 | 2626 |
| 2022-02-09 | 28.49 | $26.88 | 2169 |
| 2022-02-08 | 28.66 | $26.64 | 1600 |
| 2022-02-07 | 28.87 | $26.48 | 1504 |
| 2022-02-04 | 29.12 | $26.00 | 3000 |
| 2022-02-03 | 29.45 | $24.88 | 19550 |
| 2022-02-02 | 29.93 | $24.56 | 11225 |
| 2022-02-01 | 30.49 | $26.40 | 14703 |
| 2022-01-31 | 30.93 | $25.92 | 13242 |
| 2022-01-28 | 31.45 | $24.16 | 25617 |
| 2022-01-27 | 32.22 | $25.20 | 24750 |
| 2022-01-26 | 32.96 | $28.32 | 10538 |
| 2022-01-25 | 33.45 | $30.24 | 4250 |
| 2022-01-24 | 33.78 | $29.20 | 8954 |
| 2022-01-21 | 34.27 | $31.12 | 4165 |
| 2022-01-20 | 34.60 | $32.72 | 6138 |
| 2022-01-19 | 34.80 | $32.16 | 2438 |
| 2022-01-18 | 35.07 | $32.88 | 4763 |
| 2022-01-14 | 35.30 | $34.24 | 1150 |
| 2022-01-13 | 35.42 | $34.64 | 6600 |
| 2022-01-12 | 35.50 | $33.88 | 2125 |
| 2022-01-11 | 35.67 | $34.16 | 3925 |
| 2022-01-10 | 35.83 | $33.04 | 14663 |
| 2022-01-07 | 36.12 | $32.24 | 8275 |
| 2022-01-06 | 36.53 | $32.72 | 22527 |
| 2022-01-05 | 36.93 | $35.24 | 411124 |
| 2022-01-04 | 37.11 | $37.52 | 1391 |
| 2022-01-03 | 37.06 | $38.76 | 7325 |
| 2021-12-31 | 36.89 | $35.76 | 9875 |
| 2021-12-30 | 37.00 | $35.52 | 4625 |
| 2021-12-29 | 37.16 | $35.08 | 9339 |
| 2021-12-28 | 37.38 | $37.28 | 8425 |
| 2021-12-27 | 37.39 | $38.56 | 2950 |
| 2021-12-23 | 37.27 | $36.48 | 2539 |
| 2021-12-22 | 37.35 | $37.12 | 3289 |
| 2021-12-21 | 37.37 | $35.60 | 3145 |
| 2021-12-20 | 37.56 | $36.16 | 3728 |
| 2021-12-17 | 37.71 | $34.56 | 3238 |
| 2021-12-16 | 38.04 | $34.80 | 2943 |
| 2021-12-15 | 38.38 | $35.44 | 5089 |
| 2021-12-14 | 38.69 | $33.76 | 8988 |
| 2021-12-13 | 39.21 | $35.92 | 3668 |
| 2021-12-10 | 39.55 | $35.84 | 13539 |
| 2021-12-09 | 39.94 | $35.68 | 4377 |
| 2021-12-08 | 40.39 | $37.60 | 2392 |
| 2021-12-07 | 40.69 | $36.16 | 8988 |
| 2021-12-06 | 41.16 | $33.84 | 6076 |
| 2021-12-03 | 41.94 | $34.80 | 11829 |
| 2021-12-02 | 42.69 | $36.16 | 10413 |
| 2021-12-01 | 43.37 | $34.08 | 28315 |
| 2021-11-30 | 44.35 | $37.84 | 33563 |
| 2021-11-29 | 45.04 | $41.12 | 48375 |
| 2021-11-26 | 45.45 | $40.96 | 5738 |
| 2021-11-24 | 45.92 | $40.72 | 9950 |
| 2021-11-23 | 46.47 | $40.40 | 13116 |
| 2021-11-22 | 47.11 | $40.56 | 28825 |
| 2021-11-19 | 47.80 | $46.56 | 16696 |
| 2021-11-18 | 47.93 | $47.60 | 34433 |
| 2021-11-17 | 47.96 | $52.08 | 58775 |
| 2021-11-16 | 47.53 | $50.80 | 115288 |
| 2021-11-15 | 47.19 | $53.60 | 4.6M |
| 2021-11-12 | 46.51 | $44.48 | 1100 |
| 2021-11-11 | 46.72 | $44.40 | 1675 |
| 2021-11-10 | 46.97 | $45.20 | 1375 |
| 2021-11-09 | 47.16 | $47.12 | 4038 |
| 2021-11-08 | 47.16 | $49.92 | 938 |
| 2021-11-05 | 46.87 | $48.64 | 2488 |
| 2021-11-04 | 46.68 | $49.36 | 3513 |
| 2021-11-03 | 46.40 | $48.56 | 2325 |
| 2021-11-02 | 46.17 | $47.52 | 4500 |
| 2021-11-01 | 46.03 | $45.92 | 3126 |
| 2021-10-29 | 46.04 | $47.04 | 23113 |
| 2021-10-28 | 45.94 | $42.00 | 1964 |
| 2021-10-27 | 46.35 | $41.52 | 825 |
| 2021-10-26 | 46.86 | $41.68 | 1138 |
| 2021-10-25 | 47.41 | $41.68 | 4927 |
| 2021-10-22 | 48.01 | $44.24 | 2025 |
| 2021-10-21 | 48.40 | $46.56 | 900 |
| 2021-10-20 | 48.60 | $46.48 | 1000 |
| 2021-10-19 | 48.82 | $45.12 | 1888 |
| 2021-10-18 | 49.21 | $45.21 | 3288 |
| 2021-10-15 | 49.63 | $46.96 | 1913 |
| 2021-10-14 | 49.91 | $47.20 | 1588 |
| 2021-10-13 | 50.20 | $48.56 | 675 |
| 2021-10-12 | 50.37 | $49.12 | 1791 |
| 2021-10-11 | 50.50 | $48.64 | 288 |
| 2021-10-08 | 50.70 | $48.64 | 801 |
| 2021-10-07 | 50.92 | $49.04 | 1128 |
| 2021-10-06 | 51.12 | $48.24 | 1792 |
| 2021-10-05 | 51.42 | $48.64 | 2188 |
| 2021-10-04 | 51.71 | $48.56 | 1475 |
| 2021-10-01 | 52.04 | $50.40 | 125 |
| 2021-09-30 | 52.22 | $48.56 | 804 |
| 2021-09-29 | 52.60 | $48.96 | 2477 |
| 2021-09-28 | 52.98 | $48.72 | 641 |
| 2021-09-27 | 53.43 | $50.64 | 1013 |
| 2021-09-24 | 53.73 | $51.36 | 956 |
| 2021-09-23 | 53.97 | $51.20 | 863 |
| 2021-09-22 | 54.27 | $52.56 | 813 |
| 2021-09-21 | 54.45 | $51.68 | 4364 |
| 2021-09-20 | 54.74 | $47.36 | 3929 |
| 2021-09-17 | 55.51 | $49.84 | 1038 |
| 2021-09-16 | 56.11 | $51.04 | 1538 |
| 2021-09-15 | 56.64 | $51.12 | 2378 |
| 2021-09-14 | 57.23 | $50.16 | 3000 |
| 2021-09-13 | 57.97 | $53.28 | 2066 |
| 2021-09-10 | 58.46 | $53.12 | 1551 |
| 2021-09-09 | 59.03 | $52.80 | 3792 |
| 2021-09-08 | 59.68 | $50.72 | 4488 |
| 2021-09-07 | 60.63 | $54.24 | 2898 |
| 2021-09-03 | 61.30 | $54.72 | 5714 |
| 2021-09-02 | 61.99 | $56.56 | 2151 |
| 2021-09-01 | 62.56 | $57.52 | 1213 |
| 2021-08-31 | 63.09 | $57.44 | 1788 |
| 2021-08-30 | 63.69 | $58.32 | 4166 |
| 2021-08-27 | 64.25 | $62.48 | 2181 |
| 2021-08-26 | 64.44 | $64.00 | 1438 |
| 2021-08-25 | 64.48 | $62.72 | 1839 |
| 2021-08-24 | 64.67 | $63.60 | 1550 |
| 2021-08-23 | 64.78 | $62.40 | 2163 |
| 2021-08-20 | 65.03 | $60.40 | 1125 |
| 2021-08-19 | 65.52 | $58.80 | 2741 |
| 2021-08-18 | 66.23 | $57.84 | 6229 |
| 2021-08-17 | 67.11 | $53.20 | 2488 |
| 2021-08-16 | 68.58 | $57.20 | 2045 |
| 2021-08-13 | 69.77 | $60.16 | 1563 |
| 2021-08-12 | 70.79 | $61.04 | 2463 |
| 2021-08-11 | 71.81 | $60.80 | 7825 |
| 2021-08-10 | 72.97 | $62.56 | 5192 |
| 2021-08-09 | 74.07 | $64.32 | 3938 |
| 2021-08-06 | 75.09 | $63.52 | 5582 |
| 2021-08-05 | 76.31 | $61.60 | 14220 |
| 2021-08-04 | 77.86 | $71.12 | 2054 |
| 2021-08-03 | 78.57 | $72.96 | 2500 |
| 2021-08-02 | 79.16 | $74.08 | 2540 |
| 2021-07-30 | 79.69 | $72.00 | 5075 |
| 2021-07-29 | 80.50 | $74.32 | 6513 |
| 2021-07-28 | 81.16 | $76.72 | 2002 |
| 2021-07-27 | 81.62 | $77.68 | 2028 |
| 2021-07-26 | 82.04 | $75.68 | 1852 |
| 2021-07-23 | 82.71 | $76.08 | 5129 |
| 2021-07-22 | 83.40 | $77.20 | 2858 |
| 2021-07-21 | 84.06 | $76.32 | 6488 |
| 2021-07-20 | 84.87 | $77.60 | 5575 |
| 2021-07-19 | 85.64 | $73.44 | 22364 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.59
2026-07-16
Close Price
$15.42
Vol: 22.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.44
Average
36.39
Maximum
173.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.59 | $15.42 | 22.5M |
| 2026-07-15 | 15.66 | $15.32 | 29.8M |
| 2026-07-14 | 15.75 | $14.46 | 28.2M |
| 2026-07-13 | 15.93 | $13.89 | 29.3M |
| 2026-07-10 | 16.18 | $14.99 | 37.8M |
| 2026-07-09 | 16.33 | $14.58 | 47.7M |
| 2026-07-08 | 16.52 | $14.66 | 63.9M |
| 2026-07-07 | 16.71 | $15.25 | 21.4M |
| 2026-07-06 | 16.84 | $15.81 | 21.4M |
| 2026-07-02 | 16.93 | $16.21 | 32.6M |
| 2026-07-01 | 16.97 | $16.54 | 26.1M |
| 2026-06-30 | 16.99 | $17.28 | 89.9M |
| 2026-06-29 | 16.93 | $17.82 | 30.5M |
| 2026-06-26 | 16.81 | $17.78 | 26.6M |
| 2026-06-25 | 16.70 | $18.00 | 30.5M |
| 2026-06-24 | 16.57 | $16.93 | 28.1M |
| 2026-06-23 | 16.54 | $16.22 | 13.1M |
| 2026-06-22 | 16.58 | $16.74 | 13.0M |
| 2026-06-18 | 16.57 | $17.76 | 16.1M |
| 2026-06-17 | 16.46 | $16.56 | 22.0M |
| 2026-06-16 | 16.47 | $17.01 | 14.5M |
| 2026-06-15 | 16.42 | $16.69 | 16.1M |
| 2026-06-12 | 16.41 | $16.63 | 12.3M |
| 2026-06-11 | 16.41 | $16.58 | 19.1M |
| 2026-06-10 | 16.41 | $15.06 | 23.3M |
| 2026-06-09 | 16.57 | $16.40 | 17.8M |
| 2026-06-08 | 16.62 | $15.54 | 13.8M |
| 2026-06-05 | 16.76 | $15.76 | 17.7M |
| 2026-06-04 | 16.89 | $16.23 | 14.7M |
| 2026-06-03 | 17.00 | $16.44 | 18.4M |
| 2026-06-02 | 17.09 | $16.32 | 19.8M |
| 2026-06-01 | 17.22 | $16.76 | 16.8M |
| 2026-05-29 | 17.31 | $17.25 | 17.7M |
| 2026-05-28 | 17.37 | $17.68 | 12.1M |
| 2026-05-27 | 17.40 | $17.40 | 18.0M |
| 2026-05-26 | 17.47 | $17.16 | 15.1M |
| 2026-05-22 | 17.57 | $16.67 | 9.5M |
| 2026-05-21 | 17.75 | $17.03 | 11.3M |
| 2026-05-20 | 17.91 | $17.23 | 16.6M |
| 2026-05-19 | 18.07 | $15.95 | 23.5M |
| 2026-05-18 | 18.38 | $16.70 | 17.0M |
| 2026-05-15 | 18.66 | $16.33 | 22.3M |
| 2026-05-14 | 19.02 | $17.43 | 15.8M |
| 2026-05-13 | 19.30 | $17.02 | 16.0M |
| 2026-05-12 | 19.65 | $17.74 | 16.6M |
| 2026-05-11 | 19.96 | $18.44 | 13.2M |
| 2026-05-08 | 20.22 | $18.76 | 14.3M |
| 2026-05-07 | 20.46 | $18.76 | 18.8M |
| 2026-05-06 | 20.72 | $19.74 | 16.2M |
| 2026-05-05 | 20.89 | $18.87 | 13.5M |
| 2026-05-04 | 21.14 | $19.12 | 12.6M |
| 2026-05-01 | 21.36 | $19.82 | 12.9M |
| 2026-04-30 | 21.52 | $20.07 | 14.1M |
| 2026-04-29 | 21.65 | $19.61 | 16.9M |
| 2026-04-28 | 21.82 | $19.61 | 19.5M |
| 2026-04-27 | 21.98 | $20.39 | 15.6M |
| 2026-04-24 | 22.06 | $20.97 | 20.7M |
| 2026-04-23 | 22.08 | $22.10 | 19.5M |
| 2026-04-22 | 21.99 | $20.96 | 32.8M |
| 2026-04-21 | 22.00 | $22.50 | 31.1M |
| 2026-04-20 | 21.85 | $24.22 | 55.1M |
| 2026-04-17 | 21.52 | $25.00 | 10.1M |
| 2026-04-16 | 21.08 | $24.25 | 9.0M |
| 2026-04-15 | 20.70 | $23.22 | 12.0M |
| 2026-04-14 | 20.41 | $23.34 | 8.8M |
| 2026-04-13 | 20.09 | $22.20 | 8.7M |
| 2026-04-10 | 19.87 | $21.93 | 8.9M |
| 2026-04-09 | 19.66 | $21.18 | 8.7M |
| 2026-04-08 | 19.53 | $20.52 | 12.2M |
| 2026-04-07 | 19.46 | $18.82 | 6.8M |
| 2026-04-06 | 19.57 | $19.02 | 5.1M |
| 2026-04-02 | 19.67 | $19.03 | 6.6M |
| 2026-04-01 | 19.79 | $19.30 | 10.6M |
| 2026-03-31 | 19.90 | $19.42 | 8.0M |
| 2026-03-30 | 20.02 | $18.21 | 7.9M |
| 2026-03-27 | 20.27 | $18.96 | 5.9M |
| 2026-03-26 | 20.47 | $19.66 | 6.3M |
| 2026-03-25 | 20.63 | $20.46 | 5.2M |
| 2026-03-24 | 20.73 | $20.19 | 5.5M |
| 2026-03-23 | 20.88 | $20.30 | 10.4M |
| 2026-03-20 | 21.04 | $18.64 | 14.4M |
| 2026-03-19 | 21.39 | $20.28 | 6.8M |
| 2026-03-18 | 21.61 | $20.13 | 5.1M |
| 2026-03-17 | 21.88 | $20.86 | 4.6M |
| 2026-03-16 | 22.10 | $20.70 | 9.3M |
| 2026-03-13 | 22.37 | $20.18 | 8.3M |
| 2026-03-12 | 22.72 | $19.50 | 9.0M |
| 2026-03-11 | 23.17 | $21.12 | 4.8M |
| 2026-03-10 | 23.48 | $21.57 | 3.5M |
| 2026-03-09 | 23.75 | $21.69 | 6.6M |
| 2026-03-06 | 24.01 | $21.80 | 5.1M |
| 2026-03-05 | 24.26 | $22.86 | 5.3M |
| 2026-03-04 | 24.41 | $23.26 | 7.5M |
| 2026-03-03 | 24.53 | $21.95 | 6.7M |
| 2026-03-02 | 24.76 | $22.92 | 7.2M |
| 2026-02-27 | 24.90 | $23.95 | 7.2M |
| 2026-02-26 | 24.94 | $23.88 | 6.0M |
| 2026-02-25 | 24.98 | $24.20 | 4.1M |
| 2026-02-24 | 24.99 | $25.14 | 4.4M |
| 2026-02-23 | 24.90 | $24.72 | 4.5M |
| 2026-02-20 | 24.85 | $25.54 | 5.5M |
| 2026-02-19 | 24.71 | $26.22 | 5.5M |
| 2026-02-18 | 24.50 | $26.63 | 6.6M |
| 2026-02-17 | 24.23 | $26.82 | 7.7M |
| 2026-02-13 | 23.93 | $27.07 | 8.2M |
| 2026-02-12 | 23.60 | $25.92 | 9.4M |
| 2026-02-11 | 23.37 | $27.07 | 17.2M |
| 2026-02-10 | 23.03 | $23.21 | 8.8M |
| 2026-02-09 | 23.06 | $23.31 | 5.0M |
| 2026-02-06 | 23.09 | $23.01 | 8.6M |
| 2026-02-05 | 23.15 | $21.04 | 8.5M |
| 2026-02-04 | 23.42 | $23.13 | 7.2M |
| 2026-02-03 | 23.48 | $22.84 | 8.6M |
| 2026-02-02 | 23.58 | $22.08 | 6.5M |
| 2026-01-30 | 23.74 | $22.18 | 6.1M |
| 2026-01-29 | 23.88 | $22.84 | 6.6M |
| 2026-01-28 | 23.94 | $23.24 | 5.1M |
| 2026-01-27 | 23.96 | $23.63 | 5.5M |
| 2026-01-26 | 23.93 | $23.94 | 6.2M |
| 2026-01-23 | 23.86 | $23.91 | 8.8M |
| 2026-01-22 | 23.78 | $24.12 | 10.5M |
| 2026-01-21 | 23.67 | $23.47 | 9.9M |
| 2026-01-20 | 23.61 | $23.52 | 9.1M |
| 2026-01-16 | 23.54 | $23.81 | 29.4M |
| 2026-01-15 | 23.43 | $25.02 | 7.4M |
| 2026-01-14 | 23.18 | $25.52 | 7.7M |
| 2026-01-13 | 22.87 | $25.16 | 9.6M |
| 2026-01-12 | 22.58 | $24.80 | 10.2M |
| 2026-01-09 | 22.30 | $25.00 | 7.2M |
| 2026-01-08 | 21.99 | $24.65 | 9.9M |
| 2026-01-07 | 21.70 | $23.38 | 10.9M |
| 2026-01-06 | 21.52 | $23.98 | 8.9M |
| 2026-01-05 | 21.26 | $23.30 | 25.2M |
| 2026-01-02 | 21.06 | $19.72 | 6.9M |
| 2025-12-31 | 21.20 | $19.29 | 16.0M |
| 2025-12-30 | 21.38 | $21.04 | 5.6M |
| 2025-12-29 | 21.38 | $21.05 | 3.0M |
| 2025-12-26 | 21.37 | $21.24 | 2.5M |
| 2025-12-24 | 21.33 | $21.55 | 1.5M |
| 2025-12-23 | 21.24 | $21.64 | 4.9M |
| 2025-12-22 | 21.11 | $21.96 | 6.2M |
| 2025-12-19 | 20.94 | $21.80 | 9.2M |
| 2025-12-18 | 20.75 | $21.88 | 5.6M |
| 2025-12-17 | 20.53 | $20.79 | 5.5M |
| 2025-12-16 | 20.39 | $21.35 | 4.6M |
| 2025-12-15 | 20.17 | $21.31 | 6.1M |
| 2025-12-12 | 19.95 | $21.38 | 7.9M |
| 2025-12-11 | 19.70 | $22.12 | 8.4M |
| 2025-12-10 | 19.36 | $21.71 | 8.9M |
| 2025-12-09 | 19.04 | $20.95 | 7.7M |
| 2025-12-08 | 18.79 | $21.27 | 7.8M |
| 2025-12-05 | 18.49 | $20.82 | 7.1M |
| 2025-12-04 | 18.21 | $20.58 | 7.7M |
| 2025-12-03 | 17.93 | $20.00 | 9.8M |
| 2025-12-02 | 17.69 | $19.33 | 7.3M |
| 2025-12-01 | 17.51 | $18.33 | 7.0M |
| 2025-11-28 | 17.42 | $18.73 | 3.0M |
| 2025-11-26 | 17.28 | $18.26 | 5.3M |
| 2025-11-25 | 17.19 | $17.69 | 7.0M |
| 2025-11-24 | 17.16 | $16.81 | 7.5M |
| 2025-11-21 | 17.22 | $16.98 | 6.7M |
| 2025-11-20 | 17.27 | $16.10 | 6.3M |
| 2025-11-19 | 17.41 | $16.30 | 7.3M |
| 2025-11-18 | 17.54 | $16.69 | 5.2M |
| 2025-11-17 | 17.65 | $16.96 | 5.5M |
| 2025-11-14 | 17.75 | $17.48 | 5.2M |
| 2025-11-13 | 17.80 | $17.49 | 6.1M |
| 2025-11-12 | 17.85 | $18.79 | 6.4M |
| 2025-11-11 | 17.79 | $19.02 | 8.1M |
| 2025-11-10 | 17.71 | $18.40 | 10.0M |
| 2025-11-07 | 17.68 | $17.19 | 13.2M |
| 2025-11-06 | 17.78 | $16.14 | 13.4M |
| 2025-11-05 | 18.00 | $16.49 | 12.1M |
| 2025-11-04 | 18.20 | $16.87 | 7.0M |
| 2025-11-03 | 18.37 | $17.29 | 7.9M |
| 2025-10-31 | 18.52 | $17.67 | 7.4M |
| 2025-10-30 | 18.64 | $17.76 | 7.4M |
| 2025-10-29 | 18.77 | $18.49 | 8.6M |
| 2025-10-28 | 18.82 | $18.10 | 7.2M |
| 2025-10-27 | 18.92 | $18.08 | 5.8M |
| 2025-10-24 | 19.02 | $18.39 | 5.1M |
| 2025-10-23 | 19.10 | $18.30 | 6.2M |
| 2025-10-22 | 19.18 | $18.36 | 8.6M |
| 2025-10-21 | 19.27 | $19.54 | 6.7M |
| 2025-10-20 | 19.24 | $19.00 | 4.5M |
| 2025-10-17 | 19.27 | $18.99 | 5.1M |
| 2025-10-16 | 19.31 | $18.93 | 6.9M |
| 2025-10-15 | 19.36 | $19.47 | 7.2M |
| 2025-10-14 | 19.37 | $19.53 | 9.7M |
| 2025-10-13 | 19.38 | $18.50 | 8.6M |
| 2025-10-10 | 19.50 | $18.58 | 9.0M |
| 2025-10-09 | 19.63 | $19.73 | 5.3M |
| 2025-10-08 | 19.65 | $19.90 | 6.8M |
| 2025-10-07 | 19.67 | $19.50 | 5.9M |
| 2025-10-06 | 19.73 | $19.77 | 8.9M |
| 2025-10-03 | 19.77 | $20.23 | 15.2M |
| 2025-10-02 | 19.78 | $19.91 | 13.2M |
| 2025-10-01 | 19.83 | $18.67 | 10.9M |
| 2025-09-30 | 20.00 | $19.06 | 10.3M |
| 2025-09-29 | 20.14 | $18.74 | 7.1M |
| 2025-09-26 | 20.33 | $18.79 | 5.7M |
| 2025-09-25 | 20.51 | $18.93 | 8.7M |
| 2025-09-24 | 20.70 | $19.24 | 7.5M |
| 2025-09-23 | 20.86 | $19.82 | 10.9M |
| 2025-09-22 | 20.97 | $19.94 | 9.0M |
| 2025-09-19 | 21.07 | $20.62 | 13.2M |
| 2025-09-18 | 21.10 | $21.02 | 8.4M |
| 2025-09-17 | 21.08 | $20.94 | 7.2M |
| 2025-09-16 | 21.07 | $20.95 | 10.4M |
| 2025-09-15 | 21.06 | $21.23 | 5.4M |
| 2025-09-12 | 21.01 | $20.77 | 6.3M |
| 2025-09-11 | 21.01 | $21.26 | 6.1M |
| 2025-09-10 | 20.96 | $21.48 | 7.3M |
| 2025-09-09 | 20.89 | $21.48 | 7.3M |
| 2025-09-08 | 20.80 | $21.96 | 7.4M |
| 2025-09-05 | 20.66 | $22.05 | 10.1M |
| 2025-09-04 | 20.49 | $20.64 | 6.8M |
| 2025-09-03 | 20.45 | $20.53 | 7.0M |
| 2025-09-02 | 20.42 | $21.13 | 11.8M |
| 2025-08-29 | 20.32 | $20.13 | 5.4M |
| 2025-08-28 | 20.31 | $21.03 | 4.4M |
| 2025-08-27 | 20.21 | $20.90 | 6.9M |
| 2025-08-26 | 20.13 | $20.93 | 7.5M |
| 2025-08-25 | 20.04 | $20.89 | 11.4M |
| 2025-08-22 | 19.96 | $20.39 | 14.5M |
| 2025-08-21 | 19.93 | $18.82 | 9.0M |
| 2025-08-20 | 20.07 | $19.28 | 11.6M |
| 2025-08-19 | 20.18 | $20.30 | 6.7M |
| 2025-08-18 | 20.21 | $20.63 | 6.3M |
| 2025-08-15 | 20.20 | $20.50 | 9.7M |
| 2025-08-14 | 20.22 | $21.02 | 8.9M |
| 2025-08-13 | 20.18 | $21.06 | 7.1M |
| 2025-08-12 | 20.15 | $19.96 | 6.2M |
| 2025-08-11 | 20.22 | $19.27 | 7.3M |
| 2025-08-08 | 20.37 | $19.28 | 4.0M |
| 2025-08-07 | 20.53 | $19.38 | 5.7M |
| 2025-08-06 | 20.69 | $19.15 | 4.9M |
| 2025-08-05 | 20.88 | $19.42 | 5.7M |
| 2025-08-04 | 21.06 | $19.62 | 8.0M |
| 2025-08-01 | 21.23 | $19.33 | 6.2M |
| 2025-07-31 | 21.44 | $20.06 | 6.4M |
| 2025-07-30 | 21.58 | $20.64 | 5.3M |
| 2025-07-29 | 21.68 | $21.00 | 5.1M |
| 2025-07-28 | 21.74 | $21.78 | 3.7M |
| 2025-07-25 | 21.72 | $22.19 | 4.4M |
| 2025-07-24 | 21.67 | $21.90 | 5.3M |
| 2025-07-23 | 21.63 | $22.13 | 6.1M |
| 2025-07-22 | 21.59 | $22.24 | 7.4M |
| 2025-07-21 | 21.54 | $21.83 | 8.9M |
| 2025-07-18 | 21.54 | $21.63 | 7.4M |
| 2025-07-17 | 21.57 | $21.79 | 6.2M |
| 2025-07-16 | 21.57 | $21.19 | 5.8M |
| 2025-07-15 | 21.62 | $21.15 | 6.1M |
| 2025-07-14 | 21.67 | $21.05 | 8.3M |
| 2025-07-11 | 21.72 | $21.17 | 5.0M |
| 2025-07-10 | 21.76 | $21.43 | 5.6M |
| 2025-07-09 | 21.77 | $22.03 | 7.3M |
| 2025-07-08 | 21.71 | $21.65 | 5.3M |
| 2025-07-07 | 21.67 | $21.68 | 5.0M |
| 2025-07-03 | 21.61 | $21.98 | 6.1M |
| 2025-07-02 | 21.49 | $21.59 | 10.1M |
| 2025-07-01 | 21.39 | $21.18 | 12.3M |
| 2025-06-30 | 21.31 | $21.54 | 11.2M |
| 2025-06-27 | 21.17 | $20.73 | 56.3M |
| 2025-06-26 | 21.09 | $21.72 | 20.6M |
| 2025-06-25 | 20.90 | $21.81 | 43.1M |
| 2025-06-24 | 20.66 | $23.51 | 7.1M |
| 2025-06-23 | 20.24 | $24.12 | 7.4M |
| 2025-06-20 | 19.72 | $23.79 | 18.7M |
| 2025-06-18 | 19.20 | $22.50 | 16.8M |
| 2025-06-17 | 18.79 | $20.15 | 5.1M |
| 2025-06-16 | 18.59 | $20.09 | 6.1M |
| 2025-06-13 | 18.37 | $19.66 | 5.1M |
| 2025-06-12 | 18.18 | $20.10 | 5.9M |
| 2025-06-11 | 17.93 | $19.95 | 10.5M |
| 2025-06-10 | 17.68 | $20.16 | 10.7M |
| 2025-06-09 | 17.37 | $20.13 | 8.8M |
| 2025-06-06 | 17.04 | $19.00 | 15.8M |
| 2025-06-05 | 16.80 | $16.75 | 4.5M |
| 2025-06-04 | 16.75 | $17.19 | 4.1M |
| 2025-06-03 | 16.64 | $16.64 | 3.6M |
| 2025-06-02 | 16.57 | $16.55 | 4.9M |
| 2025-05-30 | 16.50 | $17.00 | 7.1M |
| 2025-05-29 | 16.37 | $17.11 | 6.4M |
| 2025-05-28 | 16.20 | $16.98 | 7.7M |
| 2025-05-27 | 16.04 | $16.38 | 7.7M |
| 2025-05-23 | 15.91 | $16.80 | 11.4M |
| 2025-05-22 | 15.73 | $16.82 | 33.1M |
| 2025-05-21 | 15.53 | $17.06 | 12.7M |
| 2025-05-20 | 15.28 | $18.35 | 9.4M |
| 2025-05-19 | 14.88 | $17.51 | 4.3M |
| 2025-05-16 | 14.54 | $16.79 | 4.7M |
| 2025-05-15 | 14.24 | $16.27 | 2.6M |
| 2025-05-14 | 13.99 | $16.04 | 5.7M |
| 2025-05-13 | 13.75 | $15.73 | 7.6M |
| 2025-05-12 | 13.54 | $14.45 | 4.8M |
| 2025-05-09 | 13.45 | $13.87 | 3.3M |
| 2025-05-08 | 13.40 | $13.89 | 2.6M |
| 2025-05-07 | 13.36 | $13.34 | 6.4M |
| 2025-05-06 | 13.36 | $13.39 | 3.1M |
| 2025-05-05 | 13.36 | $13.86 | 2.4M |
| 2025-05-02 | 13.31 | $14.26 | 8.0M |
| 2025-05-01 | 13.23 | $13.22 | 2.6M |
| 2025-04-30 | 13.25 | $13.34 | 2.5M |
| 2025-04-29 | 13.26 | $13.23 | 4.1M |
| 2025-04-28 | 13.29 | $13.42 | 4.6M |
| 2025-04-25 | 13.29 | $12.88 | 5.0M |
| 2025-04-24 | 13.36 | $12.75 | 8.0M |
| 2025-04-23 | 13.44 | $12.46 | 4.1M |
| 2025-04-22 | 13.56 | $12.20 | 11.5M |
| 2025-04-21 | 13.70 | $12.72 | 10.3M |
| 2025-04-17 | 13.80 | $13.15 | 20.6M |
| 2025-04-16 | 13.86 | $14.26 | 2.5M |
| 2025-04-15 | 13.81 | $14.52 | 4.3M |
| 2025-04-14 | 13.72 | $14.46 | 3.0M |
| 2025-04-11 | 13.64 | $13.91 | 1.7M |
| 2025-04-10 | 13.60 | $13.20 | 2.6M |
| 2025-04-09 | 13.63 | $13.75 | 6.1M |
| 2025-04-08 | 13.59 | $12.35 | 3.4M |
| 2025-04-07 | 13.70 | $13.55 | 3.7M |
| 2025-04-04 | 13.69 | $14.00 | 4.3M |
| 2025-04-03 | 13.63 | $13.79 | 3.3M |
| 2025-04-02 | 13.59 | $14.72 | 2.9M |
| 2025-04-01 | 13.46 | $14.18 | 3.1M |
| 2025-03-31 | 13.37 | $13.54 | 1.6M |
| 2025-03-28 | 13.34 | $13.76 | 2.8M |
| 2025-03-27 | 13.28 | $14.01 | 1.6M |
| 2025-03-26 | 13.19 | $13.56 | 1.6M |
| 2025-03-25 | 13.13 | $13.86 | 5.2M |
| 2025-03-24 | 13.04 | $13.80 | 6.9M |
| 2025-03-21 | 12.94 | $12.67 | 8.6M |
| 2025-03-20 | 12.96 | $13.43 | 10.7M |
| 2025-03-19 | 12.90 | $13.05 | 5.3M |
| 2025-03-18 | 12.87 | $12.99 | 2.5M |
| 2025-03-17 | 12.85 | $13.00 | 2.1M |
| 2025-03-14 | 12.83 | $12.82 | 1.8M |
| 2025-03-13 | 12.84 | $12.64 | 1.3M |
| 2025-03-12 | 12.86 | $12.58 | 2.2M |
| 2025-03-11 | 12.89 | $13.26 | 2.8M |
| 2025-03-10 | 12.86 | $13.26 | 4.0M |
| 2025-03-07 | 12.83 | $13.38 | 1.9M |
| 2025-03-06 | 12.78 | $13.12 | 1.8M |
| 2025-03-05 | 12.77 | $13.33 | 1.7M |
| 2025-03-04 | 12.75 | $12.81 | 2.4M |
| 2025-03-03 | 12.77 | $12.35 | 2.6M |
| 2025-02-28 | 12.84 | $12.74 | 3.2M |
| 2025-02-27 | 12.88 | $12.31 | 1.5M |
| 2025-02-26 | 12.97 | $12.22 | 1.7M |
| 2025-02-25 | 13.07 | $12.01 | 2.1M |
| 2025-02-24 | 13.20 | $12.27 | 1.4M |
| 2025-02-21 | 13.30 | $12.51 | 1.7M |
| 2025-02-20 | 13.40 | $13.08 | 1.1M |
| 2025-02-19 | 13.44 | $13.04 | 1.5M |
| 2025-02-18 | 13.49 | $13.35 | 4.4M |
| 2025-02-14 | 13.51 | $13.16 | 1.4M |
| 2025-02-13 | 13.55 | $13.25 | 1.6M |
| 2025-02-12 | 13.60 | $13.40 | 1.0M |
| 2025-02-11 | 13.63 | $13.47 | 1.1M |
| 2025-02-10 | 13.67 | $13.47 | 1.6M |
| 2025-02-07 | 13.73 | $13.28 | 1.7M |
| 2025-02-06 | 13.80 | $13.55 | 2.5M |
| 2025-02-05 | 13.87 | $14.42 | 2.9M |
| 2025-02-04 | 13.86 | $14.19 | 1.8M |
| 2025-02-03 | 13.88 | $13.44 | 2.0M |
| 2025-01-31 | 13.98 | $13.29 | 2.0M |
| 2025-01-30 | 14.10 | $13.42 | 1.9M |
| 2025-01-29 | 14.23 | $13.40 | 1.4M |
| 2025-01-28 | 14.36 | $13.40 | 1.5M |
| 2025-01-27 | 14.51 | $13.22 | 3.4M |
| 2025-01-24 | 14.69 | $13.73 | 2.2M |
| 2025-01-23 | 14.82 | $13.98 | 1.2M |
| 2025-01-22 | 14.94 | $13.98 | 1.1M |
| 2025-01-21 | 15.06 | $13.68 | 2.3M |
| 2025-01-17 | 15.23 | $13.99 | 2.3M |
| 2025-01-16 | 15.38 | $13.71 | 4.0M |
| 2025-01-15 | 15.57 | $15.02 | 4.1M |
| 2025-01-14 | 15.64 | $15.37 | 906802 |
| 2025-01-13 | 15.68 | $15.36 | 571277 |
| 2025-01-10 | 15.73 | $15.65 | 847459 |
| 2025-01-08 | 15.75 | $15.28 | 946070 |
| 2025-01-07 | 15.81 | $15.88 | 1.1M |
| 2025-01-06 | 15.83 | $16.10 | 1.6M |
| 2025-01-03 | 15.82 | $15.95 | 5.3M |
| 2025-01-02 | 15.84 | $15.37 | 1.1M |
| 2024-12-31 | 15.92 | $15.90 | 1.7M |
| 2024-12-30 | 15.96 | $15.34 | 1.0M |
| 2024-12-27 | 16.05 | $15.56 | 1.1M |
| 2024-12-26 | 16.13 | $15.88 | 899016 |
| 2024-12-24 | 16.20 | $15.68 | 707523 |
| 2024-12-23 | 16.28 | $15.13 | 2.0M |
| 2024-12-20 | 16.43 | $15.44 | 7.7M |
| 2024-12-19 | 16.56 | $16.12 | 1.9M |
| 2024-12-18 | 16.62 | $15.99 | 2.2M |
| 2024-12-17 | 16.69 | $16.28 | 1.3M |
| 2024-12-16 | 16.73 | $16.96 | 1.8M |
| 2024-12-13 | 16.70 | $16.14 | 912957 |
| 2024-12-12 | 16.75 | $15.99 | 1.6M |
| 2024-12-11 | 16.80 | $16.40 | 1.2M |
| 2024-12-10 | 16.81 | $16.30 | 1.6M |
| 2024-12-09 | 16.84 | $16.16 | 3.0M |
| 2024-12-06 | 16.87 | $17.39 | 3.3M |
| 2024-12-05 | 16.78 | $17.10 | 3.4M |
| 2024-12-04 | 16.71 | $17.44 | 1.9M |
| 2024-12-03 | 16.60 | $17.15 | 2.0M |
| 2024-12-02 | 16.50 | $17.32 | 2.2M |
| 2024-11-29 | 16.38 | $16.64 | 912000 |
| 2024-11-27 | 16.32 | $16.78 | 2.0M |
| 2024-11-26 | 16.23 | $17.99 | 2.1M |
| 2024-11-25 | 16.02 | $17.46 | 8.4M |
| 2024-11-22 | 15.85 | $17.04 | 2.5M |
| 2024-11-21 | 15.71 | $16.64 | 2.9M |
| 2024-11-20 | 15.60 | $15.99 | 1.9M |
| 2024-11-19 | 15.55 | $15.90 | 5.6M |
| 2024-11-18 | 15.50 | $15.50 | 8.2M |
| 2024-11-15 | 15.49 | $15.40 | 2.3M |
| 2024-11-14 | 15.49 | $15.23 | 1.5M |
| 2024-11-13 | 15.50 | $15.26 | 1.5M |
| 2024-11-12 | 15.52 | $16.22 | 2.0M |
| 2024-11-11 | 15.44 | $16.14 | 2.9M |
| 2024-11-08 | 15.36 | $16.05 | 3.5M |
| 2024-11-07 | 15.30 | $15.65 | 5.2M |
| 2024-11-06 | 15.26 | $15.25 | 9.3M |
| 2024-11-05 | 15.26 | $15.39 | 646200 |
| 2024-11-04 | 15.25 | $15.21 | 487000 |
| 2024-11-01 | 15.25 | $15.25 | 893508 |
| 2024-10-31 | 15.23 | $15.22 | 738350 |
| 2024-10-30 | 15.22 | $15.07 | 698145 |
| 2024-10-29 | 15.21 | $15.34 | 531800 |
| 2024-10-28 | 15.17 | $15.50 | 661313 |
| 2024-10-25 | 15.12 | $15.09 | 633500 |
| 2024-10-24 | 15.12 | $14.88 | 793500 |
| 2024-10-23 | 15.13 | $15.05 | 722306 |
| 2024-10-22 | 15.13 | $15.25 | 599400 |
| 2024-10-21 | 15.11 | $15.43 | 587913 |
| 2024-10-18 | 15.08 | $15.40 | 752200 |
| 2024-10-17 | 15.04 | $15.42 | 574448 |
| 2024-10-16 | 15.01 | $15.41 | 916239 |
| 2024-10-15 | 14.96 | $15.34 | 850600 |
| 2024-10-14 | 14.93 | $15.95 | 1.7M |
| 2024-10-11 | 14.82 | $15.59 | 1.1M |
| 2024-10-10 | 14.74 | $14.97 | 839709 |
| 2024-10-09 | 14.73 | $14.76 | 1.3M |
| 2024-10-08 | 14.73 | $14.77 | 1.9M |
| 2024-10-07 | 14.74 | $13.67 | 1.6M |
| 2024-10-04 | 14.86 | $13.98 | 1.7M |
| 2024-10-03 | 14.95 | $13.95 | 1.1M |
| 2024-10-02 | 15.04 | $14.35 | 1.1M |
| 2024-10-01 | 15.08 | $14.64 | 1.8M |
| 2024-09-30 | 15.09 | $15.77 | 1.7M |
| 2024-09-27 | 14.99 | $15.73 | 1.1M |
| 2024-09-26 | 14.88 | $15.20 | 1.1M |
| 2024-09-25 | 14.81 | $15.10 | 1.2M |
| 2024-09-24 | 14.75 | $15.72 | 2.0M |
| 2024-09-23 | 14.63 | $15.53 | 2.8M |
| 2024-09-20 | 14.52 | $15.08 | 21.2M |
| 2024-09-19 | 14.44 | $14.87 | 2.6M |
| 2024-09-18 | 14.38 | $14.65 | 2.6M |
| 2024-09-17 | 14.33 | $14.54 | 1.5M |
| 2024-09-16 | 14.28 | $13.75 | 3.3M |
| 2024-09-13 | 14.30 | $14.70 | 2.5M |
| 2024-09-12 | 14.21 | $14.95 | 3.1M |
| 2024-09-11 | 14.08 | $15.48 | 3.4M |
| 2024-09-10 | 13.88 | $15.20 | 3.3M |
| 2024-09-09 | 13.68 | $14.88 | 5.6M |
| 2024-09-06 | 13.50 | $14.30 | 1.3M |
| 2024-09-05 | 13.35 | $13.71 | 1.3M |
| 2024-09-04 | 13.25 | $12.87 | 1.7M |
| 2024-09-03 | 13.22 | $13.29 | 1.5M |
| 2024-08-30 | 13.15 | $13.81 | 2.4M |
| 2024-08-29 | 13.01 | $13.45 | 1.7M |
| 2024-08-28 | 12.90 | $14.07 | 2.1M |
| 2024-08-27 | 12.73 | $14.86 | 2.2M |
| 2024-08-26 | 12.47 | $14.76 | 6.0M |
| 2024-08-23 | 12.44 | $13.90 | 3.2M |
| 2024-08-22 | 12.79 | $14.00 | 6.8M |
| 2024-08-21 | 13.47 | $13.51 | 5.7M |
| 2024-08-20 | 14.72 | $12.40 | 3.4M |
| 2024-08-19 | 16.40 | $12.26 | 2.4M |
| 2024-08-16 | 18.32 | $12.62 | 3.8M |
| 2024-08-15 | 20.42 | $11.35 | 3.3M |
| 2024-08-14 | 22.91 | $10.75 | 2.8M |
| 2024-08-13 | 25.74 | $10.95 | 1.7M |
| 2024-08-12 | 28.77 | $10.76 | 1.3M |
| 2024-08-09 | 32.01 | $11.16 | 3.4M |
| 2024-08-08 | 35.40 | $11.15 | 1.9M |
| 2024-08-07 | 38.93 | $10.99 | 2.2M |
| 2024-08-06 | 42.63 | $11.37 | 3.5M |
| 2024-08-05 | 46.46 | $11.45 | 3.5M |
| 2024-08-02 | 50.47 | $11.99 | 3.5M |
| 2024-08-01 | 54.65 | $12.35 | 4.7M |
| 2024-07-31 | 59.04 | $12.50 | 6.7M |
| 2024-07-30 | 63.68 | $12.05 | 19.2M |
| 2024-07-29 | 68.59 | $60.50 | 2.0M |
| 2024-07-26 | 68.95 | $78.69 | 81900 |
| 2024-07-25 | 67.55 | $83.83 | 57612 |
| 2024-07-24 | 65.61 | $123.96 | 218198 |
| 2024-07-23 | 59.64 | $79.30 | 86500 |
| 2024-07-22 | 57.95 | $60.10 | 40500 |
| 2024-07-19 | 58.22 | $58.61 | 46149 |
| 2024-07-18 | 58.74 | $67.11 | 16800 |
| 2024-07-17 | 58.57 | $71.70 | 87868 |
| 2024-07-16 | 58.20 | $54.50 | 19400 |
| 2024-07-15 | 59.85 | $52.95 | 35045 |
| 2024-07-12 | 62.38 | $49.51 | 24439 |
| 2024-07-11 | 65.84 | $41.74 | 23778 |
| 2024-07-10 | 70.68 | $42.98 | 27600 |
| 2024-07-09 | 76.31 | $46.00 | 36827 |
| 2024-07-08 | 82.49 | $49.09 | 41300 |
| 2024-07-05 | 89.18 | $61.00 | 21882 |
| 2024-07-03 | 95.07 | $63.65 | 11249 |
| 2024-07-02 | 101.15 | $65.71 | 18200 |
| 2024-07-01 | 107.46 | $62.26 | 20096 |
| 2024-06-28 | 114.51 | $71.76 | 16523 |
| 2024-06-27 | 121.06 | $73.98 | 14357 |
| 2024-06-26 | 127.78 | $73.55 | 21402 |
| 2024-06-25 | 134.87 | $79.85 | 25700 |
| 2024-06-24 | 141.59 | $85.86 | 20629 |
| 2024-06-21 | 147.90 | $86.51 | 14500 |
| 2024-06-20 | 154.33 | $81.97 | 56200 |
| 2024-06-18 | 161.42 | $91.77 | 82220 |
| 2024-06-17 | 167.75 | $122.09 | 39700 |
| 2024-06-14 | 171.20 | $134.21 | 142300 |
| 2024-06-13 | 173.48 | $205.40 | 30300 |
| 2024-06-12 | 168.60 | $179.31 | 27772 |
| 2024-06-11 | 165.94 | $172.99 | 56300 |
| 2024-06-10 | 163.61 | $235.61 | 90700 |
| 2024-06-07 | 154.74 | $220.00 | 48504 |
| 2024-06-06 | 146.88 | $220.00 | 61537 |
| 2024-06-05 | 138.54 | $130.48 | 40505 |
| 2024-06-04 | 138.63 | $156.88 | 17067 |
| 2024-06-03 | 136.03 | $154.80 | 34013 |
| 2024-05-31 | 133.42 | $148.72 | 12074 |
| 2024-05-30 | 131.22 | $156.00 | 10350 |
| 2024-05-29 | 128.12 | $155.60 | 14026 |
| 2024-05-28 | 124.86 | $141.76 | 22763 |
| 2024-05-24 | 122.82 | $127.92 | 7700 |
| 2024-05-23 | 122.02 | $120.00 | 4576 |
| 2024-05-22 | 121.91 | $124.96 | 3092 |
| 2024-05-21 | 121.22 | $129.44 | 2858 |
| 2024-05-20 | 120.02 | $129.52 | 3066 |
| 2024-05-17 | 118.69 | $123.20 | 2305 |
| 2024-05-16 | 117.89 | $130.08 | 3817 |
| 2024-05-15 | 116.33 | $126.40 | 2091 |
| 2024-05-14 | 115.12 | $122.08 | 6936 |
| 2024-05-13 | 114.29 | $117.52 | 3278 |
| 2024-05-10 | 113.87 | $114.80 | 2214 |
| 2024-05-09 | 113.65 | $118.88 | 2204 |
| 2024-05-08 | 112.97 | $118.08 | 2551 |
| 2024-05-07 | 112.29 | $112.96 | 2430 |
| 2024-05-06 | 112.05 | $118.72 | 7750 |
| 2024-05-03 | 111.18 | $111.68 | 2838 |
| 2024-05-02 | 110.93 | $111.84 | 2405 |
| 2024-05-01 | 110.62 | $113.68 | 1714 |
| 2024-04-30 | 110.10 | $114.48 | 7075 |
| 2024-04-29 | 109.44 | $120.00 | 5888 |
| 2024-04-26 | 108.18 | $111.52 | 4517 |
| 2024-04-25 | 107.69 | $107.44 | 3900 |
| 2024-04-24 | 107.58 | $103.36 | 7588 |
| 2024-04-23 | 107.87 | $109.28 | 1539 |
| 2024-04-22 | 107.56 | $106.24 | 5317 |
| 2024-04-19 | 107.54 | $105.36 | 5463 |
| 2024-04-18 | 107.63 | $110.40 | 7625 |
| 2024-04-17 | 107.21 | $124.72 | 8650 |
| 2024-04-16 | 105.35 | $117.92 | 8742 |
| 2024-04-15 | 104.12 | $111.20 | 33939 |
| 2024-04-12 | 103.53 | $101.52 | 4130 |
| 2024-04-11 | 103.89 | $104.72 | 4691 |
| 2024-04-10 | 104.00 | $101.04 | 2455 |
| 2024-04-09 | 104.51 | $103.84 | 2998 |
| 2024-04-08 | 104.78 | $100.40 | 4513 |
| 2024-04-05 | 105.43 | $102.72 | 3075 |
| 2024-04-04 | 105.88 | $102.80 | 3502 |
| 2024-04-03 | 106.39 | $104.00 | 5175 |
| 2024-04-02 | 106.87 | $103.36 | 3763 |
| 2024-04-01 | 107.51 | $102.88 | 2963 |
| 2024-03-28 | 108.27 | $105.52 | 2991 |
| 2024-03-27 | 108.86 | $104.40 | 3502 |
| 2024-03-26 | 109.67 | $104.72 | 4365 |
| 2024-03-25 | 110.62 | $104.24 | 9855 |
| 2024-03-22 | 111.80 | $104.76 | 5838 |
| 2024-03-21 | 113.06 | $109.44 | 11490 |
| 2024-03-20 | 113.95 | $106.88 | 9888 |
| 2024-03-19 | 115.16 | $106.24 | 6931 |
| 2024-03-18 | 116.51 | $116.48 | 8291 |
| 2024-03-15 | 116.88 | $110.48 | 7175 |
| 2024-03-14 | 117.88 | $107.04 | 15527 |
| 2024-03-13 | 119.29 | $115.36 | 11778 |
| 2024-03-12 | 119.91 | $112.56 | 3053 |
| 2024-03-11 | 120.88 | $110.08 | 5725 |
| 2024-03-08 | 122.12 | $108.48 | 17764 |
| 2024-03-07 | 123.52 | $109.68 | 18346 |
| 2024-03-06 | 124.77 | $117.12 | 6000 |
| 2024-03-05 | 125.22 | $120.56 | 3749 |
| 2024-03-04 | 125.23 | $124.40 | 9850 |
| 2024-03-01 | 124.79 | $119.92 | 16289 |
| 2024-02-29 | 124.71 | $120.32 | 12652 |
| 2024-02-28 | 124.53 | $130.32 | 10587 |
| 2024-02-27 | 123.27 | $139.36 | 13291 |
| 2024-02-26 | 121.01 | $143.40 | 24100 |
| 2024-02-23 | 118.20 | $131.20 | 15069 |
| 2024-02-22 | 116.46 | $126.16 | 6538 |
| 2024-02-21 | 115.15 | $122.16 | 3401 |
| 2024-02-20 | 114.23 | $122.40 | 12759 |
| 2024-02-16 | 113.23 | $116.88 | 5176 |
| 2024-02-15 | 112.74 | $121.92 | 5816 |
| 2024-02-14 | 111.71 | $124.48 | 10513 |
| 2024-02-13 | 110.31 | $117.76 | 9463 |
| 2024-02-12 | 109.51 | $127.12 | 19506 |
| 2024-02-09 | 107.78 | $119.52 | 15826 |
| 2024-02-08 | 106.81 | $106.96 | 6240 |
| 2024-02-07 | 107.16 | $104.80 | 15577 |
| 2024-02-06 | 107.90 | $96.96 | 9103 |
| 2024-02-05 | 109.65 | $98.00 | 16392 |
| 2024-02-02 | 111.66 | $105.84 | 8566 |
| 2024-02-01 | 113.14 | $106.08 | 8651 |
| 2024-01-31 | 114.66 | $106.48 | 7538 |
| 2024-01-30 | 116.26 | $104.96 | 16352 |
| 2024-01-29 | 118.15 | $109.04 | 11600 |
| 2024-01-26 | 119.72 | $110.24 | 7504 |
| 2024-01-25 | 121.15 | $109.92 | 11642 |
| 2024-01-24 | 122.54 | $117.60 | 21289 |
| 2024-01-23 | 123.06 | $122.40 | 22465 |
| 2024-01-22 | 122.97 | $112.00 | 19925 |
| 2024-01-19 | 123.72 | $111.92 | 19768 |
| 2024-01-18 | 124.32 | $109.12 | 21729 |
| 2024-01-17 | 125.03 | $100.08 | 32794 |
| 2024-01-16 | 126.46 | $107.44 | 39113 |
| 2024-01-12 | 126.99 | $120.56 | 23303 |
| 2024-01-11 | 126.08 | $126.64 | 35533 |
| 2024-01-10 | 124.35 | $131.68 | 45550 |
| 2024-01-09 | 121.92 | $144.24 | 38653 |
| 2024-01-08 | 117.95 | $151.76 | 115577 |
| 2024-01-05 | 112.91 | $175.84 | 97088 |
| 2024-01-04 | 105.05 | $148.00 | 56818 |
| 2024-01-03 | 99.51 | $121.92 | 24300 |
| 2024-01-02 | 96.35 | $129.36 | 41665 |
| 2023-12-29 | 92.01 | $136.88 | 77515 |
| 2023-12-28 | 86.44 | $123.60 | 128563 |
| 2023-12-27 | 81.69 | $104.40 | 43650 |
| 2023-12-26 | 78.41 | $94.88 | 21681 |
| 2023-12-22 | 75.73 | $86.96 | 28106 |
| 2023-12-21 | 73.53 | $91.92 | 44388 |
| 2023-12-20 | 70.55 | $81.52 | 40602 |
| 2023-12-19 | 68.33 | $76.64 | 31538 |
| 2023-12-18 | 66.34 | $77.68 | 34202 |
| 2023-12-15 | 64.01 | $68.80 | 60200 |
| 2023-12-14 | 62.34 | $67.68 | 65301 |
| 2023-12-13 | 60.59 | $79.28 | 46450 |
| 2023-12-12 | 57.49 | $76.00 | 88038 |
| 2023-12-11 | 54.47 | $87.04 | 372577 |
| 2023-12-08 | 50.13 | $70.88 | 43240 |
| 2023-12-07 | 47.12 | $76.72 | 103713 |
| 2023-12-06 | 43.33 | $66.40 | 141363 |
| 2023-12-05 | 40.33 | $78.80 | 439650 |
| 2023-12-04 | 35.91 | $99.92 | 5.2M |
| 2023-12-01 | 29.13 | $29.36 | 1278 |
| 2023-11-30 | 29.05 | $29.45 | 200 |
| 2023-11-29 | 28.95 | $29.52 | 576 |
| 2023-11-28 | 28.81 | $30.00 | 1101 |
| 2023-11-27 | 28.61 | $29.84 | 1660 |
| 2023-11-24 | 28.40 | $29.04 | 815 |
| 2023-11-22 | 28.24 | $30.00 | 1330 |
| 2023-11-21 | 27.98 | $29.80 | 688 |
| 2023-11-20 | 27.71 | $28.80 | 1450 |
| 2023-11-17 | 27.52 | $28.00 | 175 |
| 2023-11-16 | 27.40 | $28.64 | 808 |
| 2023-11-15 | 27.21 | $28.40 | 2500 |
| 2023-11-14 | 27.02 | $27.62 | 3946 |
| 2023-11-13 | 26.91 | $28.53 | 513 |
| 2023-11-10 | 26.70 | $28.88 | 1738 |
| 2023-11-09 | 26.45 | $28.56 | 1388 |
| 2023-11-08 | 26.23 | $27.69 | 516 |
| 2023-11-07 | 26.10 | $27.76 | 393 |
| 2023-11-06 | 25.97 | $27.52 | 2013 |
| 2023-11-03 | 25.86 | $27.28 | 5502 |
| 2023-11-02 | 25.78 | $25.68 | 7638 |
| 2023-11-01 | 25.85 | $24.98 | 1825 |
| 2023-10-31 | 25.99 | $25.12 | 681 |
| 2023-10-30 | 26.14 | $25.04 | 980 |
| 2023-10-27 | 26.30 | $25.12 | 1150 |
| 2023-10-26 | 26.46 | $25.20 | 500 |
| 2023-10-25 | 26.62 | $25.52 | 1675 |
| 2023-10-24 | 26.74 | $25.48 | 1813 |
| 2023-10-23 | 26.85 | $25.72 | 779 |
| 2023-10-20 | 26.94 | $25.92 | 825 |
| 2023-10-19 | 27.00 | $26.16 | 2000 |
| 2023-10-18 | 27.04 | $25.44 | 2280 |
| 2023-10-17 | 27.14 | $26.24 | 5650 |
| 2023-10-16 | 27.17 | $27.20 | 1313 |
| 2023-10-13 | 27.10 | $27.84 | 440 |
| 2023-10-12 | 26.96 | $28.80 | 353 |
| 2023-10-11 | 26.71 | $28.24 | 75 |
| 2023-10-10 | 26.50 | $28.80 | 850 |
| 2023-10-09 | 26.22 | $28.08 | 725 |
| 2023-10-06 | 26.01 | $27.20 | 500 |
| 2023-10-05 | 25.88 | $26.48 | 938 |
| 2023-10-04 | 25.83 | $27.04 | 1213 |
| 2023-10-03 | 25.72 | $27.08 | 1129 |
| 2023-10-02 | 25.63 | $27.60 | 1481 |
| 2023-09-29 | 25.50 | $26.24 | 291 |
| 2023-09-28 | 25.52 | $25.44 | 1300 |
| 2023-09-27 | 25.64 | $24.08 | 6513 |
| 2023-09-26 | 25.91 | $24.00 | 4713 |
| 2023-09-25 | 26.22 | $24.88 | 290 |
| 2023-09-22 | 26.47 | $25.12 | 226 |
| 2023-09-21 | 26.72 | $24.88 | 938 |
| 2023-09-20 | 27.02 | $25.44 | 774 |
| 2023-09-19 | 27.28 | $25.92 | 125 |
| 2023-09-18 | 27.51 | $25.84 | 525 |
| 2023-09-15 | 27.78 | $26.00 | 575 |
| 2023-09-14 | 28.05 | $25.67 | 2150 |
| 2023-09-13 | 28.39 | $25.36 | 403 |
| 2023-09-12 | 28.79 | $25.20 | 3092 |
| 2023-09-11 | 29.23 | $27.44 | 618 |
| 2023-09-08 | 29.48 | $27.20 | 413 |
| 2023-09-07 | 29.78 | $27.52 | 563 |
| 2023-09-06 | 30.06 | $28.80 | 3276 |
| 2023-09-05 | 30.21 | $29.68 | 588 |
| 2023-09-01 | 30.28 | $29.84 | 963 |
| 2023-08-31 | 30.32 | $30.24 | 825 |
| 2023-08-30 | 30.31 | $30.08 | 1975 |
| 2023-08-29 | 30.31 | $30.00 | 514 |
| 2023-08-28 | 30.30 | $30.56 | 125 |
| 2023-08-25 | 30.23 | $29.28 | 2050 |
| 2023-08-24 | 30.29 | $29.68 | 201 |
| 2023-08-23 | 30.30 | $29.68 | 1563 |
| 2023-08-22 | 30.29 | $29.54 | 288 |
| 2023-08-21 | 30.29 | $30.40 | 275 |
| 2023-08-18 | 30.18 | $30.32 | 477 |
| 2023-08-17 | 30.07 | $31.20 | 1438 |
| 2023-08-16 | 29.86 | $32.00 | 1516 |
| 2023-08-15 | 29.54 | $32.16 | 1477 |
| 2023-08-14 | 29.19 | $31.52 | 4190 |
| 2023-08-11 | 28.88 | $32.00 | 739 |
| 2023-08-10 | 28.51 | $31.84 | 8528 |
| 2023-08-09 | 28.14 | $30.32 | 3053 |
| 2023-08-08 | 27.89 | $28.32 | 738 |
| 2023-08-07 | 27.83 | $28.08 | 200 |
| 2023-08-04 | 27.78 | $27.76 | 227 |
| 2023-08-03 | 27.76 | $28.08 | 101 |
| 2023-08-02 | 27.71 | $28.32 | 829 |
| 2023-08-01 | 27.63 | $27.76 | 1240 |
| 2023-07-31 | 27.60 | $28.80 | 538 |
| 2023-07-28 | 27.46 | $29.20 | 6666 |
| 2023-07-27 | 27.28 | $28.14 | 2975 |
| 2023-07-26 | 27.19 | $26.80 | 703 |
| 2023-07-25 | 27.24 | $26.72 | 1600 |
| 2023-07-24 | 27.30 | $26.80 | 1675 |
| 2023-07-21 | 27.34 | $27.04 | 159 |
| 2023-07-20 | 27.36 | $27.41 | 629 |
| 2023-07-19 | 27.33 | $26.60 | 2550 |
| 2023-07-18 | 27.36 | $28.56 | 513 |
| 2023-07-17 | 27.19 | $27.44 | 263 |
| 2023-07-14 | 27.11 | $28.08 | 316 |
| 2023-07-13 | 26.95 | $27.44 | 279 |
| 2023-07-12 | 26.84 | $27.35 | 100 |
| 2023-07-11 | 26.73 | $26.64 | 117 |
| 2023-07-10 | 26.67 | $26.96 | 413 |
| 2023-07-07 | 26.57 | $27.16 | 627 |
| 2023-07-06 | 26.44 | $27.20 | 66 |
| 2023-07-05 | 26.30 | $27.36 | 363 |
| 2023-07-03 | 26.14 | $27.40 | 427 |
| 2023-06-30 | 25.96 | $26.96 | 88 |
| 2023-06-29 | 25.81 | $27.04 | 718 |
| 2023-06-28 | 25.65 | $27.44 | 815 |
| 2023-06-27 | 25.44 | $28.51 | 1688 |
| 2023-06-26 | 25.11 | $27.44 | 1025 |
| 2023-06-23 | 24.88 | $26.04 | 1603 |
| 2023-06-22 | 24.78 | $24.80 | 538 |
| 2023-06-21 | 24.80 | $24.96 | 225 |
| 2023-06-20 | 24.80 | $24.40 | 2779 |
| 2023-06-16 | 24.86 | $24.40 | 455 |
| 2023-06-15 | 24.91 | $24.48 | 375 |
| 2023-06-14 | 24.96 | $24.64 | 550 |
| 2023-06-13 | 24.99 | $24.32 | 290 |
| 2023-06-12 | 25.05 | $24.56 | 219 |
| 2023-06-09 | 25.10 | $24.88 | 878 |
| 2023-06-08 | 25.11 | $24.92 | 826 |
| 2023-06-07 | 25.12 | $24.64 | 326 |
| 2023-06-06 | 25.16 | $25.20 | 450 |
| 2023-06-05 | 25.13 | $25.25 | 1118 |
| 2023-06-02 | 25.10 | $25.04 | 1313 |
| 2023-06-01 | 25.09 | $25.36 | 238 |
| 2023-05-31 | 25.04 | $25.36 | 578 |
| 2023-05-30 | 24.99 | $25.52 | 956 |
| 2023-05-26 | 24.92 | $26.00 | 1156 |
| 2023-05-25 | 24.81 | $25.60 | 288 |
| 2023-05-24 | 24.73 | $25.92 | 788 |
| 2023-05-23 | 24.61 | $24.48 | 202 |
| 2023-05-22 | 24.64 | $24.56 | 163 |
| 2023-05-19 | 24.67 | $24.16 | 298 |
| 2023-05-18 | 24.75 | $24.08 | 630 |
| 2023-05-17 | 24.84 | $24.80 | 1151 |
| 2023-05-16 | 24.87 | $24.82 | 588 |
| 2023-05-15 | 24.90 | $25.04 | 675 |
| 2023-05-12 | 24.91 | $25.52 | 188 |
| 2023-05-11 | 24.88 | $23.80 | 1650 |
| 2023-05-10 | 25.03 | $24.96 | 1094 |
| 2023-05-09 | 25.06 | $24.80 | 1889 |
| 2023-05-08 | 25.12 | $24.32 | 400 |
| 2023-05-05 | 25.22 | $24.40 | 1442 |
| 2023-05-04 | 25.32 | $24.64 | 76 |
| 2023-05-03 | 25.40 | $24.32 | 263 |
| 2023-05-02 | 25.52 | $24.72 | 329 |
| 2023-05-01 | 25.59 | $25.04 | 188 |
| 2023-04-28 | 25.64 | $25.28 | 354 |
| 2023-04-27 | 25.65 | $25.48 | 400 |
| 2023-04-26 | 25.64 | $25.76 | 163 |
| 2023-04-25 | 25.59 | $25.52 | 1025 |
| 2023-04-24 | 25.56 | $25.84 | 175 |
| 2023-04-21 | 25.50 | $25.68 | 1454 |
| 2023-04-20 | 25.44 | $26.16 | 88 |
| 2023-04-19 | 25.33 | $26.00 | 154 |
| 2023-04-18 | 25.22 | $25.60 | 152 |
| 2023-04-17 | 25.13 | $25.87 | 263 |
| 2023-04-14 | 25.02 | $25.38 | 1350 |
| 2023-04-13 | 24.94 | $26.56 | 1025 |
| 2023-04-12 | 24.73 | $25.52 | 768 |
| 2023-04-11 | 24.61 | $25.76 | 513 |
| 2023-04-10 | 24.44 | $25.04 | 1752 |
| 2023-04-06 | 24.33 | $24.96 | 125 |
| 2023-04-05 | 24.22 | $24.96 | 1129 |
| 2023-04-04 | 24.11 | $25.24 | 728 |
| 2023-04-03 | 23.96 | $24.70 | 468 |
| 2023-03-31 | 23.87 | $24.40 | 1663 |
| 2023-03-30 | 23.82 | $24.16 | 513 |
| 2023-03-29 | 23.80 | $24.24 | 1766 |
| 2023-03-28 | 23.79 | $23.68 | 288 |
| 2023-03-27 | 23.85 | $24.64 | 300 |
| 2023-03-24 | 23.83 | $24.40 | 150 |
| 2023-03-23 | 23.85 | $24.24 | 679 |
| 2023-03-22 | 23.90 | $23.84 | 1913 |
| 2023-03-21 | 24.01 | $23.76 | 300 |
| 2023-03-20 | 24.16 | $23.44 | 2100 |
| 2023-03-17 | 24.35 | $24.00 | 375 |
| 2023-03-16 | 24.51 | $23.84 | 2050 |
| 2023-03-15 | 24.72 | $22.40 | 89 |
| 2023-03-14 | 25.08 | $22.48 | 175 |
| 2023-03-13 | 25.47 | $22.24 | 1277 |
| 2023-03-10 | 25.91 | $22.40 | 268 |
| 2023-03-09 | 26.35 | $22.72 | 875 |
| 2023-03-08 | 26.79 | $24.00 | 243 |
| 2023-03-07 | 27.12 | $24.24 | 528 |
| 2023-03-06 | 27.45 | $25.76 | 1375 |
| 2023-03-03 | 27.64 | $26.96 | 338 |
| 2023-03-02 | 27.72 | $26.48 | 150 |
| 2023-03-01 | 27.86 | $26.96 | 165 |
| 2023-02-28 | 27.94 | $27.12 | 188 |
| 2023-02-27 | 28.01 | $27.44 | 414 |
| 2023-02-24 | 28.04 | $27.78 | 28 |
| 2023-02-23 | 28.04 | $27.92 | 526 |
| 2023-02-22 | 28.01 | $28.66 | 1688 |
| 2023-02-21 | 27.91 | $28.45 | 263 |
| 2023-02-17 | 27.82 | $27.92 | 613 |
| 2023-02-16 | 27.77 | $28.40 | 188 |
| 2023-02-15 | 27.67 | $28.80 | 290 |
| 2023-02-14 | 27.51 | $28.32 | 991 |
| 2023-02-13 | 27.38 | $28.32 | 88 |
| 2023-02-10 | 27.25 | $27.84 | 1432 |
| 2023-02-09 | 27.16 | $27.28 | 240 |
| 2023-02-08 | 27.12 | $27.44 | 188 |
| 2023-02-07 | 27.05 | $28.00 | 776 |
| 2023-02-06 | 26.92 | $27.92 | 178 |
| 2023-02-03 | 26.78 | $27.52 | 825 |
| 2023-02-02 | 26.65 | $27.84 | 1013 |
| 2023-02-01 | 26.47 | $27.20 | 275 |
| 2023-01-31 | 26.33 | $26.72 | 843 |
| 2023-01-30 | 26.22 | $26.40 | 413 |
| 2023-01-27 | 26.13 | $26.96 | 1229 |
| 2023-01-26 | 25.97 | $27.07 | 452 |
| 2023-01-25 | 25.77 | $26.48 | 1777 |
| 2023-01-24 | 25.61 | $26.80 | 1504 |
| 2023-01-23 | 25.41 | $26.48 | 300 |
| 2023-01-20 | 25.23 | $26.96 | 563 |
| 2023-01-19 | 24.99 | $25.36 | 50 |
| 2023-01-18 | 24.90 | $25.76 | 530 |
| 2023-01-17 | 24.78 | $26.24 | 1650 |
| 2023-01-13 | 24.60 | $26.60 | 2081 |
| 2023-01-12 | 24.39 | $26.44 | 438 |
| 2023-01-11 | 24.20 | $25.92 | 550 |
| 2023-01-10 | 24.06 | $25.92 | 4450 |
| 2023-01-09 | 23.93 | $26.40 | 5605 |
| 2023-01-06 | 23.76 | $23.12 | 575 |
| 2023-01-05 | 23.93 | $23.04 | 65 |
| 2023-01-04 | 24.13 | $23.12 | 413 |
| 2023-01-03 | 24.35 | $23.20 | 813 |
| 2022-12-30 | 24.59 | $23.68 | 613 |
| 2022-12-29 | 24.81 | $23.60 | 2031 |
| 2022-12-28 | 25.06 | $21.92 | 2830 |
| 2022-12-27 | 25.51 | $22.24 | 225 |
| 2022-12-23 | 25.95 | $23.66 | 325 |
| 2022-12-22 | 26.29 | $24.16 | 206 |
| 2022-12-21 | 26.60 | $24.56 | 850 |
| 2022-12-20 | 26.88 | $24.24 | 238 |
| 2022-12-19 | 27.21 | $24.88 | 1842 |
| 2022-12-16 | 27.50 | $25.76 | 788 |
| 2022-12-15 | 27.72 | $26.24 | 850 |
| 2022-12-14 | 27.91 | $25.76 | 915 |
| 2022-12-13 | 28.16 | $26.72 | 238 |
| 2022-12-12 | 28.31 | $26.96 | 664 |
| 2022-12-09 | 28.46 | $27.68 | 125 |
| 2022-12-08 | 28.57 | $27.84 | 413 |
| 2022-12-07 | 28.70 | $28.60 | 1213 |
| 2022-12-06 | 28.80 | $27.85 | 238 |
| 2022-12-05 | 29.02 | $28.72 | 708 |
| 2022-12-02 | 29.19 | $29.56 | 227 |
| 2022-12-01 | 29.31 | $29.20 | 688 |
| 2022-11-30 | 29.50 | $28.80 | 75 |
| 2022-11-29 | 29.75 | $28.48 | 288 |
| 2022-11-28 | 30.07 | $28.56 | 913 |
| 2022-11-25 | 30.41 | $29.28 | 64 |
| 2022-11-23 | 30.70 | $27.76 | 1950 |
| 2022-11-22 | 31.16 | $27.84 | 1305 |
| 2022-11-21 | 31.64 | $28.21 | 388 |
| 2022-11-18 | 32.10 | $28.72 | 1288 |
| 2022-11-17 | 32.54 | $28.72 | 1232 |
| 2022-11-16 | 32.99 | $28.56 | 513 |
| 2022-11-15 | 33.47 | $29.12 | 1413 |
| 2022-11-14 | 33.92 | $27.20 | 2080 |
| 2022-11-11 | 34.59 | $28.56 | 8680 |
| 2022-11-10 | 35.16 | $34.64 | 1400 |
| 2022-11-09 | 35.14 | $36.56 | 851 |
| 2022-11-08 | 34.91 | $37.28 | 1725 |
| 2022-11-07 | 34.58 | $36.64 | 1030 |
| 2022-11-04 | 34.27 | $36.84 | 1763 |
| 2022-11-03 | 33.90 | $35.92 | 1500 |
| 2022-11-02 | 33.59 | $34.88 | 760 |
| 2022-11-01 | 33.34 | $35.52 | 1363 |
| 2022-10-31 | 32.99 | $34.96 | 3463 |
| 2022-10-28 | 32.62 | $35.44 | 1888 |
| 2022-10-27 | 32.14 | $34.24 | 6088 |
| 2022-10-26 | 31.72 | $32.48 | 1288 |
| 2022-10-25 | 31.41 | $32.24 | 1925 |
| 2022-10-24 | 31.06 | $32.80 | 1263 |
| 2022-10-21 | 30.59 | $32.88 | 2238 |
| 2022-10-20 | 30.04 | $32.08 | 3813 |
| 2022-10-19 | 29.51 | $32.48 | 3788 |
| 2022-10-18 | 28.88 | $33.60 | 2639 |
| 2022-10-17 | 28.09 | $34.29 | 7750 |
| 2022-10-14 | 27.17 | $34.72 | 8227 |
| 2022-10-13 | 26.15 | $33.12 | 8196 |
| 2022-10-12 | 25.23 | $30.80 | 4631 |
| 2022-10-11 | 24.48 | $29.60 | 1567 |
| 2022-10-10 | 23.83 | $28.64 | 2050 |
| 2022-10-07 | 23.23 | $29.52 | 7700 |
| 2022-10-06 | 22.53 | $28.40 | 8950 |
| 2022-10-05 | 21.92 | $28.40 | 24356 |
| 2022-10-04 | 21.29 | $25.20 | 26516 |
| 2022-10-03 | 20.98 | $20.80 | 25976 |
| 2022-09-30 | 21.12 | $22.48 | 13313 |
| 2022-09-29 | 21.12 | $22.08 | 143328 |
| 2022-09-28 | 21.20 | $19.84 | 3091 |
| 2022-09-27 | 21.53 | $18.96 | 2230 |
| 2022-09-26 | 21.99 | $18.88 | 3180 |
| 2022-09-23 | 22.51 | $18.72 | 5427 |
| 2022-09-22 | 23.09 | $19.28 | 5450 |
| 2022-09-21 | 23.68 | $21.04 | 1277 |
| 2022-09-20 | 24.14 | $21.12 | 1491 |
| 2022-09-19 | 24.61 | $21.52 | 2270 |
| 2022-09-16 | 25.07 | $21.12 | 7317 |
| 2022-09-15 | 25.60 | $22.00 | 4928 |
| 2022-09-14 | 26.06 | $22.88 | 853 |
| 2022-09-13 | 26.45 | $23.12 | 3101 |
| 2022-09-12 | 26.84 | $22.80 | 12013 |
| 2022-09-09 | 27.31 | $23.76 | 24434 |
| 2022-09-08 | 27.74 | $25.44 | 3350 |
| 2022-09-07 | 28.05 | $26.08 | 13766 |
| 2022-09-06 | 28.31 | $26.80 | 9492 |
| 2022-09-02 | 28.49 | $26.72 | 1293 |
| 2022-09-01 | 28.66 | $28.08 | 1280 |
| 2022-08-31 | 28.68 | $28.96 | 7850 |
| 2022-08-30 | 28.60 | $29.36 | 2766 |
| 2022-08-29 | 28.44 | $28.64 | 1602 |
| 2022-08-26 | 28.33 | $28.32 | 3053 |
| 2022-08-25 | 28.21 | $29.92 | 6966 |
| 2022-08-24 | 27.91 | $31.60 | 14263 |
| 2022-08-23 | 27.40 | $28.88 | 7500 |
| 2022-08-22 | 27.12 | $26.48 | 3063 |
| 2022-08-19 | 27.05 | $26.00 | 6275 |
| 2022-08-18 | 27.02 | $26.32 | 5550 |
| 2022-08-17 | 26.94 | $26.88 | 34113 |
| 2022-08-16 | 26.79 | $24.80 | 39376 |
| 2022-08-15 | 26.84 | $29.92 | 20540 |
| 2022-08-12 | 26.37 | $31.84 | 37214 |
| 2022-08-11 | 25.67 | $34.40 | 178988 |
| 2022-08-10 | 24.67 | $32.56 | 1.6M |
| 2022-08-09 | 23.80 | $29.44 | 232904 |
| 2022-08-08 | 23.20 | $25.04 | 5855 |
| 2022-08-05 | 23.01 | $23.60 | 150 |
| 2022-08-04 | 22.95 | $23.36 | 813 |
| 2022-08-03 | 22.92 | $23.84 | 1689 |
| 2022-08-02 | 22.84 | $23.04 | 1217 |
| 2022-08-01 | 22.83 | $22.16 | 975 |
| 2022-07-29 | 22.90 | $22.32 | 638 |
| 2022-07-28 | 22.96 | $22.16 | 364 |
| 2022-07-27 | 23.03 | $22.24 | 789 |
| 2022-07-26 | 23.09 | $22.40 | 175 |
| 2022-07-25 | 23.13 | $23.12 | 363 |
| 2022-07-22 | 23.10 | $22.96 | 1138 |
| 2022-07-21 | 23.07 | $23.84 | 2213 |
| 2022-07-20 | 22.94 | $23.60 | 2090 |
| 2022-07-19 | 22.82 | $23.44 | 2150 |
| 2022-07-18 | 22.69 | $24.00 | 2452 |
| 2022-07-15 | 22.49 | $22.96 | 1689 |
| 2022-07-14 | 22.37 | $22.32 | 2263 |
| 2022-07-13 | 22.30 | $23.28 | 1554 |
| 2022-07-12 | 22.12 | $22.08 | 2627 |
| 2022-07-11 | 22.05 | $24.08 | 5301 |
| 2022-07-08 | 21.76 | $23.44 | 813 |
| 2022-07-07 | 21.53 | $23.08 | 1250 |
| 2022-07-06 | 21.32 | $22.80 | 700 |
| 2022-07-05 | 21.14 | $22.24 | 1163 |
| 2022-07-01 | 21.01 | $22.48 | 3950 |
| 2022-06-30 | 20.86 | $21.68 | 1442 |
| 2022-06-29 | 20.79 | $22.24 | 12005 |
| 2022-06-28 | 20.67 | $21.60 | 3591 |
| 2022-06-27 | 20.62 | $21.72 | 7325 |
| 2022-06-24 | 20.56 | $21.92 | 147513 |
| 2022-06-23 | 20.49 | $20.24 | 538 |
| 2022-06-22 | 20.57 | $20.16 | 1163 |
| 2022-06-21 | 20.67 | $20.16 | 1300 |
| 2022-06-17 | 20.77 | $19.60 | 1676 |
| 2022-06-16 | 20.93 | $19.28 | 425 |
| 2022-06-15 | 21.12 | $19.84 | 767 |
| 2022-06-14 | 21.27 | $19.60 | 1752 |
| 2022-06-13 | 21.44 | $19.93 | 8038 |
| 2022-06-10 | 21.58 | $19.92 | 1002 |
| 2022-06-09 | 21.72 | $20.23 | 6163 |
| 2022-06-08 | 21.82 | $21.04 | 3500 |
| 2022-06-07 | 21.83 | $21.60 | 2938 |
| 2022-06-06 | 21.79 | $22.00 | 3118 |
| 2022-06-03 | 21.70 | $22.72 | 875 |
| 2022-06-02 | 21.53 | $22.36 | 1190 |
| 2022-06-01 | 21.40 | $22.32 | 850 |
| 2022-05-31 | 21.27 | $23.60 | 1654 |
| 2022-05-27 | 21.00 | $23.20 | 1638 |
| 2022-05-26 | 20.77 | $22.96 | 725 |
| 2022-05-25 | 20.55 | $21.60 | 1563 |
| 2022-05-24 | 20.45 | $20.96 | 1925 |
| 2022-05-23 | 20.41 | $20.96 | 438 |
| 2022-05-20 | 20.38 | $20.40 | 1763 |
| 2022-05-19 | 20.42 | $20.48 | 3738 |
| 2022-05-18 | 20.45 | $20.80 | 1991 |
| 2022-05-17 | 20.48 | $21.20 | 789 |
| 2022-05-16 | 20.47 | $19.84 | 1900 |
| 2022-05-13 | 20.61 | $20.00 | 3375 |
| 2022-05-12 | 20.75 | $18.88 | 2338 |
| 2022-05-11 | 21.02 | $18.27 | 4203 |
| 2022-05-10 | 21.38 | $19.84 | 2803 |
| 2022-05-09 | 21.60 | $20.08 | 5804 |
| 2022-05-06 | 21.82 | $20.72 | 2143 |
| 2022-05-05 | 22.00 | $20.88 | 4793 |
| 2022-05-04 | 22.17 | $22.48 | 3188 |
| 2022-05-03 | 22.21 | $21.52 | 3450 |
| 2022-05-02 | 22.36 | $21.36 | 1569 |
| 2022-04-29 | 22.55 | $21.20 | 2615 |
| 2022-04-28 | 22.78 | $21.04 | 3955 |
| 2022-04-27 | 23.05 | $20.80 | 3963 |
| 2022-04-26 | 23.37 | $21.12 | 5163 |
| 2022-04-25 | 23.68 | $21.68 | 6709 |
| 2022-04-22 | 23.97 | $22.96 | 11191 |
| 2022-04-21 | 24.17 | $22.64 | 4715 |
| 2022-04-20 | 24.44 | $24.08 | 10517 |
| 2022-04-19 | 24.59 | $23.36 | 16038 |
| 2022-04-18 | 24.84 | $23.04 | 8425 |
| 2022-04-14 | 25.16 | $23.52 | 2700 |
| 2022-04-13 | 25.45 | $24.16 | 3888 |
| 2022-04-12 | 25.69 | $23.84 | 5672 |
| 2022-04-11 | 25.98 | $23.76 | 3425 |
| 2022-04-08 | 26.29 | $23.36 | 15550 |
| 2022-04-07 | 26.65 | $24.32 | 5363 |
| 2022-04-06 | 26.95 | $24.56 | 12413 |
| 2022-04-05 | 27.24 | $25.36 | 8450 |
| 2022-04-04 | 27.51 | $26.08 | 16741 |
| 2022-04-01 | 27.70 | $25.76 | 16888 |
| 2022-03-31 | 27.93 | $26.08 | 5600 |
| 2022-03-30 | 28.14 | $26.40 | 12200 |
| 2022-03-29 | 28.32 | $27.12 | 6614 |
| 2022-03-28 | 28.44 | $26.88 | 14300 |
| 2022-03-25 | 28.59 | $27.12 | 10552 |
| 2022-03-24 | 28.72 | $29.20 | 16042 |
| 2022-03-23 | 28.65 | $30.72 | 108650 |
| 2022-03-22 | 28.39 | $29.36 | 30914 |
| 2022-03-21 | 28.25 | $29.52 | 59063 |
| 2022-03-18 | 28.08 | $29.52 | 22899 |
| 2022-03-17 | 27.90 | $28.48 | 16316 |
| 2022-03-16 | 27.81 | $27.28 | 27388 |
| 2022-03-15 | 27.84 | $26.16 | 9525 |
| 2022-03-14 | 27.98 | $26.16 | 29837 |
| 2022-03-11 | 28.11 | $27.60 | 12388 |
| 2022-03-10 | 28.09 | $29.28 | 25950 |
| 2022-03-09 | 27.90 | $29.60 | 81930 |
| 2022-03-08 | 27.67 | $34.56 | 281017 |
| 2022-03-07 | 26.93 | $25.76 | 7613 |
| 2022-03-04 | 27.03 | $26.88 | 5463 |
| 2022-03-03 | 27.01 | $26.48 | 9206 |
| 2022-03-02 | 27.02 | $28.00 | 17600 |
| 2022-03-01 | 26.87 | $29.36 | 15806 |
| 2022-02-28 | 26.58 | $28.64 | 39238 |
| 2022-02-25 | 26.34 | $28.00 | 72325 |
| 2022-02-24 | 26.15 | $26.08 | 550129 |
| 2022-02-23 | 26.15 | $24.24 | 2468 |
| 2022-02-22 | 26.35 | $25.60 | 2563 |
| 2022-02-18 | 26.44 | $26.96 | 2471 |
| 2022-02-17 | 26.42 | $27.60 | 2541 |
| 2022-02-16 | 26.37 | $27.44 | 1177 |
| 2022-02-15 | 26.35 | $26.96 | 1404 |
| 2022-02-14 | 26.41 | $26.32 | 2913 |
| 2022-02-11 | 26.56 | $25.20 | 3278 |
| 2022-02-10 | 26.87 | $25.76 | 2626 |
| 2022-02-09 | 27.16 | $26.88 | 2169 |
| 2022-02-08 | 27.38 | $26.64 | 1600 |
| 2022-02-07 | 27.65 | $26.48 | 1504 |
| 2022-02-04 | 27.97 | $26.00 | 3000 |
| 2022-02-03 | 28.36 | $24.88 | 19550 |
| 2022-02-02 | 28.91 | $24.56 | 11225 |
| 2022-02-01 | 29.56 | $26.40 | 14703 |
| 2022-01-31 | 30.08 | $25.92 | 13242 |
| 2022-01-28 | 30.70 | $24.16 | 25617 |
| 2022-01-27 | 31.54 | $25.20 | 24750 |
| 2022-01-26 | 32.33 | $28.32 | 10538 |
| 2022-01-25 | 32.86 | $30.24 | 4250 |
| 2022-01-24 | 33.25 | $29.20 | 8954 |
| 2022-01-21 | 33.77 | $31.12 | 4165 |
| 2022-01-20 | 34.14 | $32.72 | 6138 |
| 2022-01-19 | 34.37 | $32.16 | 2438 |
| 2022-01-18 | 34.68 | $32.88 | 4763 |
| 2022-01-14 | 34.92 | $34.24 | 1150 |
| 2022-01-13 | 35.04 | $34.64 | 6600 |
| 2022-01-12 | 35.12 | $33.88 | 2125 |
| 2022-01-11 | 35.27 | $34.16 | 3925 |
| 2022-01-10 | 35.41 | $33.04 | 14663 |
| 2022-01-07 | 35.66 | $32.24 | 8275 |
| 2022-01-06 | 36.01 | $32.72 | 22527 |
| 2022-01-05 | 36.33 | $35.24 | 411124 |
| 2022-01-04 | 36.42 | $37.52 | 1391 |
| 2022-01-03 | 36.28 | $38.76 | 7325 |
| 2021-12-31 | 36.00 | $35.76 | 9875 |
| 2021-12-30 | 36.00 | $35.52 | 4625 |
| 2021-12-29 | 36.02 | $35.08 | 9339 |
| 2021-12-28 | 36.10 | $37.28 | 8425 |
| 2021-12-27 | 35.99 | $38.56 | 2950 |
| 2021-12-23 | 35.76 | $36.48 | 2539 |
| 2021-12-22 | 35.75 | $37.12 | 3289 |
| 2021-12-21 | 35.70 | $35.60 | 3145 |
| 2021-12-20 | 35.82 | $36.16 | 3728 |
| 2021-12-17 | 35.93 | $34.56 | 3238 |
| 2021-12-16 | 36.26 | $34.80 | 2943 |
| 2021-12-15 | 36.64 | $35.44 | 5089 |
| 2021-12-14 | 37.04 | $33.76 | 8988 |
| 2021-12-13 | 37.69 | $35.92 | 3668 |
| 2021-12-10 | 38.18 | $35.84 | 13539 |
| 2021-12-09 | 38.72 | $35.68 | 4377 |
| 2021-12-08 | 39.32 | $37.60 | 2392 |
| 2021-12-07 | 39.78 | $36.16 | 8988 |
| 2021-12-06 | 40.44 | $33.84 | 6076 |
| 2021-12-03 | 41.39 | $34.80 | 11829 |
| 2021-12-02 | 42.32 | $36.16 | 10413 |
| 2021-12-01 | 43.18 | $34.08 | 28315 |
| 2021-11-30 | 44.31 | $37.84 | 33563 |
| 2021-11-29 | 45.11 | $41.12 | 48375 |
| 2021-11-26 | 45.63 | $40.96 | 5738 |
| 2021-11-24 | 46.17 | $40.72 | 9950 |
| 2021-11-23 | 46.73 | $40.40 | 13116 |
| 2021-11-22 | 47.34 | $40.56 | 28825 |
| 2021-11-19 | 47.93 | $46.56 | 16696 |
| 2021-11-18 | 47.94 | $47.60 | 34433 |
| 2021-11-17 | 47.85 | $52.08 | 58775 |
| 2021-11-16 | 47.30 | $50.80 | 115288 |
| 2021-11-15 | 46.85 | $53.60 | 4.6M |
| 2021-11-12 | 46.09 | $44.48 | 1100 |
| 2021-11-11 | 46.21 | $44.40 | 1675 |
| 2021-11-10 | 46.35 | $45.20 | 1375 |
| 2021-11-09 | 46.43 | $47.12 | 4038 |
| 2021-11-08 | 46.34 | $49.92 | 938 |
| 2021-11-05 | 45.98 | $48.64 | 2488 |
| 2021-11-04 | 45.74 | $49.36 | 3513 |
| 2021-11-03 | 45.43 | $48.56 | 2325 |
| 2021-11-02 | 45.19 | $47.52 | 4500 |
| 2021-11-01 | 45.06 | $45.92 | 3126 |
| 2021-10-29 | 45.09 | $47.04 | 23113 |
| 2021-10-28 | 45.03 | $42.00 | 1964 |
| 2021-10-27 | 45.48 | $41.52 | 825 |
| 2021-10-26 | 46.02 | $41.68 | 1138 |
| 2021-10-25 | 46.57 | $41.68 | 4927 |
| 2021-10-22 | 47.16 | $44.24 | 2025 |
| 2021-10-21 | 47.55 | $46.56 | 900 |
| 2021-10-20 | 47.73 | $46.48 | 1000 |
| 2021-10-19 | 47.96 | $45.12 | 1888 |
| 2021-10-18 | 48.34 | $45.21 | 3288 |
| 2021-10-15 | 48.72 | $46.96 | 1913 |
| 2021-10-14 | 48.96 | $47.20 | 1588 |
| 2021-10-13 | 49.18 | $48.56 | 675 |
| 2021-10-12 | 49.29 | $49.12 | 1791 |
| 2021-10-11 | 49.36 | $48.64 | 288 |
| 2021-10-08 | 49.49 | $48.64 | 801 |
| 2021-10-07 | 49.64 | $49.04 | 1128 |
| 2021-10-06 | 49.77 | $48.24 | 1792 |
| 2021-10-05 | 49.99 | $48.64 | 2188 |
| 2021-10-04 | 50.19 | $48.56 | 1475 |
| 2021-10-01 | 50.44 | $50.40 | 125 |
| 2021-09-30 | 50.53 | $48.56 | 804 |
| 2021-09-29 | 50.85 | $48.96 | 2477 |
| 2021-09-28 | 51.17 | $48.72 | 641 |
| 2021-09-27 | 51.56 | $50.64 | 1013 |
| 2021-09-24 | 51.82 | $51.36 | 956 |
| 2021-09-23 | 52.07 | $51.20 | 863 |
| 2021-09-22 | 52.39 | $52.56 | 813 |
| 2021-09-21 | 52.64 | $51.68 | 4364 |
| 2021-09-20 | 53.02 | $47.36 | 3929 |
| 2021-09-17 | 53.87 | $49.84 | 1038 |
| 2021-09-16 | 54.53 | $51.04 | 1538 |
| 2021-09-15 | 55.11 | $51.12 | 2378 |
| 2021-09-14 | 55.69 | $50.16 | 3000 |
| 2021-09-13 | 56.40 | $53.28 | 2066 |
| 2021-09-10 | 56.84 | $53.12 | 1551 |
| 2021-09-09 | 57.33 | $52.80 | 3792 |
| 2021-09-08 | 57.89 | $50.72 | 4488 |
| 2021-09-07 | 58.71 | $54.24 | 2898 |
| 2021-09-03 | 59.24 | $54.72 | 5714 |
| 2021-09-02 | 59.77 | $56.56 | 2151 |
| 2021-09-01 | 60.14 | $57.52 | 1213 |
| 2021-08-31 | 60.49 | $57.44 | 1788 |
| 2021-08-30 | 60.92 | $58.32 | 4166 |
| 2021-08-27 | 61.34 | $62.48 | 2181 |
| 2021-08-26 | 61.41 | $64.00 | 1438 |
| 2021-08-25 | 61.38 | $62.72 | 1839 |
| 2021-08-24 | 61.55 | $63.60 | 1550 |
| 2021-08-23 | 61.69 | $62.40 | 2163 |
| 2021-08-20 | 62.02 | $60.40 | 1125 |
| 2021-08-19 | 62.61 | $58.80 | 2741 |
| 2021-08-18 | 63.44 | $57.84 | 6229 |
| 2021-08-17 | 64.44 | $53.20 | 2488 |
| 2021-08-16 | 66.01 | $57.20 | 2045 |
| 2021-08-13 | 67.27 | $60.16 | 1563 |
| 2021-08-12 | 68.36 | $61.04 | 2463 |
| 2021-08-11 | 69.48 | $60.80 | 7825 |
| 2021-08-10 | 70.74 | $62.56 | 5192 |
| 2021-08-09 | 72.01 | $64.32 | 3938 |
| 2021-08-06 | 73.26 | $63.52 | 5582 |
| 2021-08-05 | 74.70 | $61.60 | 14220 |
| 2021-08-04 | 76.45 | $71.12 | 2054 |
| 2021-08-03 | 77.47 | $72.96 | 2500 |
| 2021-08-02 | 78.50 | $74.08 | 2540 |
| 2021-07-30 | 79.52 | $72.00 | 5075 |
| 2021-07-29 | 80.85 | $74.32 | 6513 |
| 2021-07-28 | 82.08 | $76.72 | 2002 |
| 2021-07-27 | 83.12 | $77.68 | 2028 |
| 2021-07-26 | 84.16 | $75.68 | 1852 |
| 2021-07-23 | 85.45 | $76.08 | 5129 |
| 2021-07-22 | 86.76 | $77.20 | 2858 |
| 2021-07-21 | 87.98 | $76.32 | 6488 |
| 2021-07-20 | 89.33 | $77.60 | 5575 |
| 2021-07-19 | 90.50 | $73.44 | 22364 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.94
2026-07-16
Close Price
$15.42
Vol: 22.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.91
Average
36.07
Maximum
192.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.94 | $15.42 | 22.5M |
| 2026-07-15 | 14.93 | $15.32 | 29.8M |
| 2026-07-14 | 14.94 | $14.46 | 28.2M |
| 2026-07-13 | 15.13 | $13.89 | 29.3M |
| 2026-07-10 | 15.48 | $14.99 | 37.8M |
| 2026-07-09 | 15.66 | $14.58 | 47.7M |
| 2026-07-08 | 15.96 | $14.66 | 63.9M |
| 2026-07-07 | 16.29 | $15.25 | 21.4M |
| 2026-07-06 | 16.56 | $15.81 | 21.4M |
| 2026-07-02 | 16.75 | $16.21 | 32.6M |
| 2026-07-01 | 16.88 | $16.54 | 26.1M |
| 2026-06-30 | 16.97 | $17.28 | 89.9M |
| 2026-06-29 | 16.92 | $17.82 | 30.5M |
| 2026-06-26 | 16.75 | $17.78 | 26.6M |
| 2026-06-25 | 16.56 | $18.00 | 30.5M |
| 2026-06-24 | 16.30 | $16.93 | 28.1M |
| 2026-06-23 | 16.22 | $16.22 | 13.1M |
| 2026-06-22 | 16.28 | $16.74 | 13.0M |
| 2026-06-18 | 16.24 | $17.76 | 16.1M |
| 2026-06-17 | 15.99 | $16.56 | 22.0M |
| 2026-06-16 | 15.95 | $17.01 | 14.5M |
| 2026-06-15 | 15.82 | $16.69 | 16.1M |
| 2026-06-12 | 15.74 | $16.63 | 12.3M |
| 2026-06-11 | 15.66 | $16.58 | 19.1M |
| 2026-06-10 | 15.59 | $15.06 | 23.3M |
| 2026-06-09 | 15.84 | $16.40 | 17.8M |
| 2026-06-08 | 15.84 | $15.54 | 13.8M |
| 2026-06-05 | 16.04 | $15.76 | 17.7M |
| 2026-06-04 | 16.22 | $16.23 | 14.7M |
| 2026-06-03 | 16.35 | $16.44 | 18.4M |
| 2026-06-02 | 16.45 | $16.32 | 19.8M |
| 2026-06-01 | 16.61 | $16.76 | 16.8M |
| 2026-05-29 | 16.70 | $17.25 | 17.7M |
| 2026-05-28 | 16.71 | $17.68 | 12.1M |
| 2026-05-27 | 16.64 | $17.40 | 18.0M |
| 2026-05-26 | 16.63 | $17.16 | 15.1M |
| 2026-05-22 | 16.67 | $16.67 | 9.5M |
| 2026-05-21 | 16.82 | $17.03 | 11.3M |
| 2026-05-20 | 16.94 | $17.23 | 16.6M |
| 2026-05-19 | 17.04 | $15.95 | 23.5M |
| 2026-05-18 | 17.43 | $16.70 | 17.0M |
| 2026-05-15 | 17.73 | $16.33 | 22.3M |
| 2026-05-14 | 18.17 | $17.43 | 15.8M |
| 2026-05-13 | 18.46 | $17.02 | 16.0M |
| 2026-05-12 | 18.88 | $17.74 | 16.6M |
| 2026-05-11 | 19.22 | $18.44 | 13.2M |
| 2026-05-08 | 19.48 | $18.76 | 14.3M |
| 2026-05-07 | 19.71 | $18.76 | 18.8M |
| 2026-05-06 | 19.98 | $19.74 | 16.2M |
| 2026-05-05 | 20.10 | $18.87 | 13.5M |
| 2026-05-04 | 20.42 | $19.12 | 12.6M |
| 2026-05-01 | 20.74 | $19.82 | 12.9M |
| 2026-04-30 | 20.97 | $20.07 | 14.1M |
| 2026-04-29 | 21.18 | $19.61 | 16.9M |
| 2026-04-28 | 21.52 | $19.61 | 19.5M |
| 2026-04-27 | 21.92 | $20.39 | 15.6M |
| 2026-04-24 | 22.22 | $20.97 | 20.7M |
| 2026-04-23 | 22.44 | $22.10 | 19.5M |
| 2026-04-22 | 22.45 | $20.96 | 32.8M |
| 2026-04-21 | 22.70 | $22.50 | 31.1M |
| 2026-04-20 | 22.67 | $24.22 | 55.1M |
| 2026-04-17 | 22.26 | $25.00 | 10.1M |
| 2026-04-16 | 21.63 | $24.25 | 9.0M |
| 2026-04-15 | 21.04 | $23.22 | 12.0M |
| 2026-04-14 | 20.58 | $23.34 | 8.8M |
| 2026-04-13 | 20.02 | $22.20 | 8.7M |
| 2026-04-10 | 19.62 | $21.93 | 8.9M |
| 2026-04-09 | 19.21 | $21.18 | 8.7M |
| 2026-04-08 | 18.89 | $20.52 | 12.2M |
| 2026-04-07 | 18.67 | $18.82 | 6.8M |
| 2026-04-06 | 18.79 | $19.02 | 5.1M |
| 2026-04-02 | 18.88 | $19.03 | 6.6M |
| 2026-04-01 | 18.99 | $19.30 | 10.6M |
| 2026-03-31 | 19.08 | $19.42 | 8.0M |
| 2026-03-30 | 19.16 | $18.21 | 7.9M |
| 2026-03-27 | 19.51 | $18.96 | 5.9M |
| 2026-03-26 | 19.77 | $19.66 | 6.3M |
| 2026-03-25 | 19.94 | $20.46 | 5.2M |
| 2026-03-24 | 19.96 | $20.19 | 5.5M |
| 2026-03-23 | 20.06 | $20.30 | 10.4M |
| 2026-03-20 | 20.15 | $18.64 | 14.4M |
| 2026-03-19 | 20.62 | $20.28 | 6.8M |
| 2026-03-18 | 20.82 | $20.13 | 5.1M |
| 2026-03-17 | 21.09 | $20.86 | 4.6M |
| 2026-03-16 | 21.26 | $20.70 | 9.3M |
| 2026-03-13 | 21.50 | $20.18 | 8.3M |
| 2026-03-12 | 21.89 | $19.50 | 9.0M |
| 2026-03-11 | 22.49 | $21.12 | 4.8M |
| 2026-03-10 | 22.85 | $21.57 | 3.5M |
| 2026-03-09 | 23.17 | $21.69 | 6.6M |
| 2026-03-06 | 23.52 | $21.80 | 5.1M |
| 2026-03-05 | 23.91 | $22.86 | 5.3M |
| 2026-03-04 | 24.14 | $23.26 | 7.5M |
| 2026-03-03 | 24.31 | $21.95 | 6.7M |
| 2026-03-02 | 24.80 | $22.92 | 7.2M |
| 2026-02-27 | 25.15 | $23.95 | 7.2M |
| 2026-02-26 | 25.34 | $23.88 | 6.0M |
| 2026-02-25 | 25.57 | $24.20 | 4.1M |
| 2026-02-24 | 25.76 | $25.14 | 4.4M |
| 2026-02-23 | 25.79 | $24.72 | 4.5M |
| 2026-02-20 | 25.90 | $25.54 | 5.5M |
| 2026-02-19 | 25.85 | $26.22 | 5.5M |
| 2026-02-18 | 25.64 | $26.63 | 6.6M |
| 2026-02-17 | 25.30 | $26.82 | 7.7M |
| 2026-02-13 | 24.87 | $27.07 | 8.2M |
| 2026-02-12 | 24.31 | $25.92 | 9.4M |
| 2026-02-11 | 23.90 | $27.07 | 17.2M |
| 2026-02-10 | 23.17 | $23.21 | 8.8M |
| 2026-02-09 | 23.14 | $23.31 | 5.0M |
| 2026-02-06 | 23.09 | $23.01 | 8.6M |
| 2026-02-05 | 23.09 | $21.04 | 8.5M |
| 2026-02-04 | 23.50 | $23.13 | 7.2M |
| 2026-02-03 | 23.53 | $22.84 | 8.6M |
| 2026-02-02 | 23.63 | $22.08 | 6.5M |
| 2026-01-30 | 23.90 | $22.18 | 6.1M |
| 2026-01-29 | 24.20 | $22.84 | 6.6M |
| 2026-01-28 | 24.39 | $23.24 | 5.1M |
| 2026-01-27 | 24.53 | $23.63 | 5.5M |
| 2026-01-26 | 24.60 | $23.94 | 6.2M |
| 2026-01-23 | 24.61 | $23.91 | 8.8M |
| 2026-01-22 | 24.62 | $24.12 | 10.5M |
| 2026-01-21 | 24.58 | $23.47 | 9.9M |
| 2026-01-20 | 24.67 | $23.52 | 9.1M |
| 2026-01-16 | 24.75 | $23.81 | 29.4M |
| 2026-01-15 | 24.78 | $25.02 | 7.4M |
| 2026-01-14 | 24.54 | $25.52 | 7.7M |
| 2026-01-13 | 24.15 | $25.16 | 9.6M |
| 2026-01-12 | 23.77 | $24.80 | 10.2M |
| 2026-01-09 | 23.40 | $25.00 | 7.2M |
| 2026-01-08 | 22.91 | $24.65 | 9.9M |
| 2026-01-07 | 22.41 | $23.38 | 10.9M |
| 2026-01-06 | 22.10 | $23.98 | 8.9M |
| 2026-01-05 | 21.60 | $23.30 | 25.2M |
| 2026-01-02 | 21.17 | $19.72 | 6.9M |
| 2025-12-31 | 21.41 | $19.29 | 16.0M |
| 2025-12-30 | 21.78 | $21.04 | 5.6M |
| 2025-12-29 | 21.84 | $21.05 | 3.0M |
| 2025-12-26 | 21.90 | $21.24 | 2.5M |
| 2025-12-24 | 21.92 | $21.55 | 1.5M |
| 2025-12-23 | 21.87 | $21.64 | 4.9M |
| 2025-12-22 | 21.79 | $21.96 | 6.2M |
| 2025-12-19 | 21.62 | $21.80 | 9.2M |
| 2025-12-18 | 21.46 | $21.88 | 5.6M |
| 2025-12-17 | 21.24 | $20.79 | 5.5M |
| 2025-12-16 | 21.21 | $21.35 | 4.6M |
| 2025-12-15 | 21.06 | $21.31 | 6.1M |
| 2025-12-12 | 20.88 | $21.38 | 7.9M |
| 2025-12-11 | 20.65 | $22.12 | 8.4M |
| 2025-12-10 | 20.22 | $21.71 | 8.9M |
| 2025-12-09 | 19.81 | $20.95 | 7.7M |
| 2025-12-08 | 19.48 | $21.27 | 7.8M |
| 2025-12-05 | 19.03 | $20.82 | 7.1M |
| 2025-12-04 | 18.60 | $20.58 | 7.7M |
| 2025-12-03 | 18.15 | $20.00 | 9.8M |
| 2025-12-02 | 17.76 | $19.33 | 7.3M |
| 2025-12-01 | 17.43 | $18.33 | 7.0M |
| 2025-11-28 | 17.27 | $18.73 | 3.0M |
| 2025-11-26 | 17.00 | $18.26 | 5.3M |
| 2025-11-25 | 16.79 | $17.69 | 7.0M |
| 2025-11-24 | 16.67 | $16.81 | 7.5M |
| 2025-11-21 | 16.72 | $16.98 | 6.7M |
| 2025-11-20 | 16.74 | $16.10 | 6.3M |
| 2025-11-19 | 16.96 | $16.30 | 7.3M |
| 2025-11-18 | 17.17 | $16.69 | 5.2M |
| 2025-11-17 | 17.34 | $16.96 | 5.5M |
| 2025-11-14 | 17.49 | $17.48 | 5.2M |
| 2025-11-13 | 17.54 | $17.49 | 6.1M |
| 2025-11-12 | 17.61 | $18.79 | 6.4M |
| 2025-11-11 | 17.42 | $19.02 | 8.1M |
| 2025-11-10 | 17.16 | $18.40 | 10.0M |
| 2025-11-07 | 16.98 | $17.19 | 13.2M |
| 2025-11-06 | 17.04 | $16.14 | 13.4M |
| 2025-11-05 | 17.33 | $16.49 | 12.1M |
| 2025-11-04 | 17.60 | $16.87 | 7.0M |
| 2025-11-03 | 17.84 | $17.29 | 7.9M |
| 2025-10-31 | 18.04 | $17.67 | 7.4M |
| 2025-10-30 | 18.18 | $17.76 | 7.4M |
| 2025-10-29 | 18.34 | $18.49 | 8.6M |
| 2025-10-28 | 18.37 | $18.10 | 7.2M |
| 2025-10-27 | 18.49 | $18.08 | 5.8M |
| 2025-10-24 | 18.64 | $18.39 | 5.1M |
| 2025-10-23 | 18.74 | $18.30 | 6.2M |
| 2025-10-22 | 18.89 | $18.36 | 8.6M |
| 2025-10-21 | 19.05 | $19.54 | 6.7M |
| 2025-10-20 | 18.99 | $19.00 | 4.5M |
| 2025-10-17 | 19.03 | $18.99 | 5.1M |
| 2025-10-16 | 19.09 | $18.93 | 6.9M |
| 2025-10-15 | 19.17 | $19.47 | 7.2M |
| 2025-10-14 | 19.15 | $19.53 | 9.7M |
| 2025-10-13 | 19.12 | $18.50 | 8.6M |
| 2025-10-10 | 19.30 | $18.58 | 9.0M |
| 2025-10-09 | 19.50 | $19.73 | 5.3M |
| 2025-10-08 | 19.49 | $19.90 | 6.8M |
| 2025-10-07 | 19.45 | $19.50 | 5.9M |
| 2025-10-06 | 19.48 | $19.77 | 8.9M |
| 2025-10-03 | 19.47 | $20.23 | 15.2M |
| 2025-10-02 | 19.35 | $19.91 | 13.2M |
| 2025-10-01 | 19.29 | $18.67 | 10.9M |
| 2025-09-30 | 19.49 | $19.06 | 10.3M |
| 2025-09-29 | 19.64 | $18.74 | 7.1M |
| 2025-09-26 | 19.88 | $18.79 | 5.7M |
| 2025-09-25 | 20.15 | $18.93 | 8.7M |
| 2025-09-24 | 20.43 | $19.24 | 7.5M |
| 2025-09-23 | 20.70 | $19.82 | 10.9M |
| 2025-09-22 | 20.89 | $19.94 | 9.0M |
| 2025-09-19 | 21.09 | $20.62 | 13.2M |
| 2025-09-18 | 21.17 | $21.02 | 8.4M |
| 2025-09-17 | 21.17 | $20.94 | 7.2M |
| 2025-09-16 | 21.20 | $20.95 | 10.4M |
| 2025-09-15 | 21.23 | $21.23 | 5.4M |
| 2025-09-12 | 21.20 | $20.77 | 6.3M |
| 2025-09-11 | 21.26 | $21.26 | 6.1M |
| 2025-09-10 | 21.22 | $21.48 | 7.3M |
| 2025-09-09 | 21.14 | $21.48 | 7.3M |
| 2025-09-08 | 21.03 | $21.96 | 7.4M |
| 2025-09-05 | 20.81 | $22.05 | 10.1M |
| 2025-09-04 | 20.53 | $20.64 | 6.8M |
| 2025-09-03 | 20.51 | $20.53 | 7.0M |
| 2025-09-02 | 20.50 | $21.13 | 11.8M |
| 2025-08-29 | 20.36 | $20.13 | 5.4M |
| 2025-08-28 | 20.42 | $21.03 | 4.4M |
| 2025-08-27 | 20.29 | $20.90 | 6.9M |
| 2025-08-26 | 20.17 | $20.93 | 7.5M |
| 2025-08-25 | 20.03 | $20.89 | 11.4M |
| 2025-08-22 | 19.87 | $20.39 | 14.5M |
| 2025-08-21 | 19.80 | $18.82 | 9.0M |
| 2025-08-20 | 20.04 | $19.28 | 11.6M |
| 2025-08-19 | 20.23 | $20.30 | 6.7M |
| 2025-08-18 | 20.24 | $20.63 | 6.3M |
| 2025-08-15 | 20.18 | $20.50 | 9.7M |
| 2025-08-14 | 20.14 | $21.02 | 8.9M |
| 2025-08-13 | 19.98 | $21.06 | 7.1M |
| 2025-08-12 | 19.80 | $19.96 | 6.2M |
| 2025-08-11 | 19.81 | $19.27 | 7.3M |
| 2025-08-08 | 19.98 | $19.28 | 4.0M |
| 2025-08-07 | 20.17 | $19.38 | 5.7M |
| 2025-08-06 | 20.38 | $19.15 | 4.9M |
| 2025-08-05 | 20.67 | $19.42 | 5.7M |
| 2025-08-04 | 20.94 | $19.62 | 8.0M |
| 2025-08-01 | 21.23 | $19.33 | 6.2M |
| 2025-07-31 | 21.61 | $20.06 | 6.4M |
| 2025-07-30 | 21.91 | $20.64 | 5.3M |
| 2025-07-29 | 22.12 | $21.00 | 5.1M |
| 2025-07-28 | 22.30 | $21.78 | 3.7M |
| 2025-07-25 | 22.33 | $22.19 | 4.4M |
| 2025-07-24 | 22.28 | $21.90 | 5.3M |
| 2025-07-23 | 22.27 | $22.13 | 6.1M |
| 2025-07-22 | 22.21 | $22.24 | 7.4M |
| 2025-07-21 | 22.12 | $21.83 | 8.9M |
| 2025-07-18 | 22.09 | $21.63 | 7.4M |
| 2025-07-17 | 22.09 | $21.79 | 6.2M |
| 2025-07-16 | 22.06 | $21.19 | 5.8M |
| 2025-07-15 | 22.14 | $21.15 | 6.1M |
| 2025-07-14 | 22.24 | $21.05 | 8.3M |
| 2025-07-11 | 22.37 | $21.17 | 5.0M |
| 2025-07-10 | 22.48 | $21.43 | 5.6M |
| 2025-07-09 | 22.56 | $22.03 | 7.3M |
| 2025-07-08 | 22.51 | $21.65 | 5.3M |
| 2025-07-07 | 22.52 | $21.68 | 5.0M |
| 2025-07-03 | 22.53 | $21.98 | 6.1M |
| 2025-07-02 | 22.46 | $21.59 | 10.1M |
| 2025-07-01 | 22.45 | $21.18 | 12.3M |
| 2025-06-30 | 22.51 | $21.54 | 11.2M |
| 2025-06-27 | 22.51 | $20.73 | 56.3M |
| 2025-06-26 | 22.66 | $21.72 | 20.6M |
| 2025-06-25 | 22.61 | $21.81 | 43.1M |
| 2025-06-24 | 22.52 | $23.51 | 7.1M |
| 2025-06-23 | 22.05 | $24.12 | 7.4M |
| 2025-06-20 | 21.36 | $23.79 | 18.7M |
| 2025-06-18 | 20.62 | $22.50 | 16.8M |
| 2025-06-17 | 20.02 | $20.15 | 5.1M |
| 2025-06-16 | 19.81 | $20.09 | 6.1M |
| 2025-06-13 | 19.57 | $19.66 | 5.1M |
| 2025-06-12 | 19.37 | $20.10 | 5.9M |
| 2025-06-11 | 19.04 | $19.95 | 10.5M |
| 2025-06-10 | 18.69 | $20.16 | 10.7M |
| 2025-06-09 | 18.22 | $20.13 | 8.8M |
| 2025-06-06 | 17.67 | $19.00 | 15.8M |
| 2025-06-05 | 17.27 | $16.75 | 4.5M |
| 2025-06-04 | 17.27 | $17.19 | 4.1M |
| 2025-06-03 | 17.18 | $16.64 | 3.6M |
| 2025-06-02 | 17.18 | $16.55 | 4.9M |
| 2025-05-30 | 17.19 | $17.00 | 7.1M |
| 2025-05-29 | 17.11 | $17.11 | 6.4M |
| 2025-05-28 | 16.98 | $16.98 | 7.7M |
| 2025-05-27 | 16.85 | $16.38 | 7.7M |
| 2025-05-23 | 16.83 | $16.80 | 11.4M |
| 2025-05-22 | 16.70 | $16.82 | 33.1M |
| 2025-05-21 | 16.54 | $17.06 | 12.7M |
| 2025-05-20 | 16.30 | $18.35 | 9.4M |
| 2025-05-19 | 15.74 | $17.51 | 4.3M |
| 2025-05-16 | 15.26 | $16.79 | 4.7M |
| 2025-05-15 | 14.86 | $16.27 | 2.6M |
| 2025-05-14 | 14.49 | $16.04 | 5.7M |
| 2025-05-13 | 14.12 | $15.73 | 7.6M |
| 2025-05-12 | 13.74 | $14.45 | 4.8M |
| 2025-05-09 | 13.58 | $13.87 | 3.3M |
| 2025-05-08 | 13.51 | $13.89 | 2.6M |
| 2025-05-07 | 13.42 | $13.34 | 6.4M |
| 2025-05-06 | 13.44 | $13.39 | 3.1M |
| 2025-05-05 | 13.44 | $13.86 | 2.4M |
| 2025-05-02 | 13.35 | $14.26 | 8.0M |
| 2025-05-01 | 13.16 | $13.22 | 2.6M |
| 2025-04-30 | 13.16 | $13.34 | 2.5M |
| 2025-04-29 | 13.14 | $13.23 | 4.1M |
| 2025-04-28 | 13.13 | $13.42 | 4.6M |
| 2025-04-25 | 13.09 | $12.88 | 5.0M |
| 2025-04-24 | 13.15 | $12.75 | 8.0M |
| 2025-04-23 | 13.25 | $12.46 | 4.1M |
| 2025-04-22 | 13.43 | $12.20 | 11.5M |
| 2025-04-21 | 13.70 | $12.72 | 10.3M |
| 2025-04-17 | 13.89 | $13.15 | 20.6M |
| 2025-04-16 | 14.03 | $14.26 | 2.5M |
| 2025-04-15 | 13.95 | $14.52 | 4.3M |
| 2025-04-14 | 13.80 | $14.46 | 3.0M |
| 2025-04-11 | 13.64 | $13.91 | 1.7M |
| 2025-04-10 | 13.58 | $13.20 | 2.6M |
| 2025-04-09 | 13.64 | $13.75 | 6.1M |
| 2025-04-08 | 13.61 | $12.35 | 3.4M |
| 2025-04-07 | 13.86 | $13.55 | 3.7M |
| 2025-04-04 | 13.90 | $14.00 | 4.3M |
| 2025-04-03 | 13.84 | $13.79 | 3.3M |
| 2025-04-02 | 13.83 | $14.72 | 2.9M |
| 2025-04-01 | 13.61 | $14.18 | 3.1M |
| 2025-03-31 | 13.47 | $13.54 | 1.6M |
| 2025-03-28 | 13.44 | $13.76 | 2.8M |
| 2025-03-27 | 13.36 | $14.01 | 1.6M |
| 2025-03-26 | 13.21 | $13.56 | 1.6M |
| 2025-03-25 | 13.13 | $13.86 | 5.2M |
| 2025-03-24 | 12.98 | $13.80 | 6.9M |
| 2025-03-21 | 12.82 | $12.67 | 8.6M |
| 2025-03-20 | 12.87 | $13.43 | 10.7M |
| 2025-03-19 | 12.77 | $13.05 | 5.3M |
| 2025-03-18 | 12.73 | $12.99 | 2.5M |
| 2025-03-17 | 12.70 | $13.00 | 2.1M |
| 2025-03-14 | 12.67 | $12.82 | 1.8M |
| 2025-03-13 | 12.67 | $12.64 | 1.3M |
| 2025-03-12 | 12.71 | $12.58 | 2.2M |
| 2025-03-11 | 12.77 | $13.26 | 2.8M |
| 2025-03-10 | 12.70 | $13.26 | 4.0M |
| 2025-03-07 | 12.63 | $13.38 | 1.9M |
| 2025-03-06 | 12.51 | $13.12 | 1.8M |
| 2025-03-05 | 12.44 | $13.33 | 1.7M |
| 2025-03-04 | 12.31 | $12.81 | 2.4M |
| 2025-03-03 | 12.27 | $12.35 | 2.6M |
| 2025-02-28 | 12.33 | $12.74 | 3.2M |
| 2025-02-27 | 12.32 | $12.31 | 1.5M |
| 2025-02-26 | 12.40 | $12.22 | 1.7M |
| 2025-02-25 | 12.52 | $12.01 | 2.1M |
| 2025-02-24 | 12.70 | $12.27 | 1.4M |
| 2025-02-21 | 12.86 | $12.51 | 1.7M |
| 2025-02-20 | 13.01 | $13.08 | 1.1M |
| 2025-02-19 | 13.05 | $13.04 | 1.5M |
| 2025-02-18 | 13.12 | $13.35 | 4.4M |
| 2025-02-14 | 13.14 | $13.16 | 1.4M |
| 2025-02-13 | 13.20 | $13.25 | 1.6M |
| 2025-02-12 | 13.26 | $13.40 | 1.0M |
| 2025-02-11 | 13.30 | $13.47 | 1.1M |
| 2025-02-10 | 13.33 | $13.47 | 1.6M |
| 2025-02-07 | 13.37 | $13.28 | 1.7M |
| 2025-02-06 | 13.46 | $13.55 | 2.5M |
| 2025-02-05 | 13.52 | $14.42 | 2.9M |
| 2025-02-04 | 13.40 | $14.19 | 1.8M |
| 2025-02-03 | 13.32 | $13.44 | 2.0M |
| 2025-01-31 | 13.38 | $13.29 | 2.0M |
| 2025-01-30 | 13.49 | $13.42 | 1.9M |
| 2025-01-29 | 13.60 | $13.40 | 1.4M |
| 2025-01-28 | 13.74 | $13.40 | 1.5M |
| 2025-01-27 | 13.90 | $13.22 | 3.4M |
| 2025-01-24 | 14.12 | $13.73 | 2.2M |
| 2025-01-23 | 14.28 | $13.98 | 1.2M |
| 2025-01-22 | 14.42 | $13.98 | 1.1M |
| 2025-01-21 | 14.58 | $13.68 | 2.3M |
| 2025-01-17 | 14.84 | $13.99 | 2.3M |
| 2025-01-16 | 15.07 | $13.71 | 4.0M |
| 2025-01-15 | 15.41 | $15.02 | 4.1M |
| 2025-01-14 | 15.52 | $15.37 | 906802 |
| 2025-01-13 | 15.58 | $15.36 | 571277 |
| 2025-01-10 | 15.65 | $15.65 | 847459 |
| 2025-01-08 | 15.67 | $15.28 | 946070 |
| 2025-01-07 | 15.78 | $15.88 | 1.1M |
| 2025-01-06 | 15.77 | $16.10 | 1.6M |
| 2025-01-03 | 15.72 | $15.95 | 5.3M |
| 2025-01-02 | 15.70 | $15.37 | 1.1M |
| 2024-12-31 | 15.79 | $15.90 | 1.7M |
| 2024-12-30 | 15.79 | $15.34 | 1.0M |
| 2024-12-27 | 15.91 | $15.56 | 1.1M |
| 2024-12-26 | 16.00 | $15.88 | 899016 |
| 2024-12-24 | 16.03 | $15.68 | 707523 |
| 2024-12-23 | 16.12 | $15.13 | 2.0M |
| 2024-12-20 | 16.34 | $15.44 | 7.7M |
| 2024-12-19 | 16.53 | $16.12 | 1.9M |
| 2024-12-18 | 16.60 | $15.99 | 2.2M |
| 2024-12-17 | 16.71 | $16.28 | 1.3M |
| 2024-12-16 | 16.78 | $16.96 | 1.8M |
| 2024-12-13 | 16.72 | $16.14 | 912957 |
| 2024-12-12 | 16.81 | $15.99 | 1.6M |
| 2024-12-11 | 16.95 | $16.40 | 1.2M |
| 2024-12-10 | 17.03 | $16.30 | 1.6M |
| 2024-12-09 | 17.13 | $16.16 | 3.0M |
| 2024-12-06 | 17.28 | $17.39 | 3.3M |
| 2024-12-05 | 17.19 | $17.10 | 3.4M |
| 2024-12-04 | 17.14 | $17.44 | 1.9M |
| 2024-12-03 | 17.01 | $17.15 | 2.0M |
| 2024-12-02 | 16.92 | $17.32 | 2.2M |
| 2024-11-29 | 16.78 | $16.64 | 912000 |
| 2024-11-27 | 16.75 | $16.78 | 2.0M |
| 2024-11-26 | 16.69 | $17.99 | 2.1M |
| 2024-11-25 | 16.35 | $17.46 | 8.4M |
| 2024-11-22 | 16.08 | $17.04 | 2.5M |
| 2024-11-21 | 15.84 | $16.64 | 2.9M |
| 2024-11-20 | 15.65 | $15.99 | 1.9M |
| 2024-11-19 | 15.57 | $15.90 | 5.6M |
| 2024-11-18 | 15.49 | $15.50 | 8.2M |
| 2024-11-15 | 15.49 | $15.40 | 2.3M |
| 2024-11-14 | 15.50 | $15.23 | 1.5M |
| 2024-11-13 | 15.55 | $15.26 | 1.5M |
| 2024-11-12 | 15.60 | $16.22 | 2.0M |
| 2024-11-11 | 15.46 | $16.14 | 2.9M |
| 2024-11-08 | 15.31 | $16.05 | 3.5M |
| 2024-11-07 | 15.16 | $15.65 | 5.2M |
| 2024-11-06 | 15.07 | $15.25 | 9.3M |
| 2024-11-05 | 15.05 | $15.39 | 646200 |
| 2024-11-04 | 14.99 | $15.21 | 487000 |
| 2024-11-01 | 14.97 | $15.25 | 893508 |
| 2024-10-31 | 14.94 | $15.22 | 738350 |
| 2024-10-30 | 14.91 | $15.07 | 698145 |
| 2024-10-29 | 14.90 | $15.34 | 531800 |
| 2024-10-28 | 14.84 | $15.50 | 661313 |
| 2024-10-25 | 14.74 | $15.09 | 633500 |
| 2024-10-24 | 14.71 | $14.88 | 793500 |
| 2024-10-23 | 14.73 | $15.05 | 722306 |
| 2024-10-22 | 14.71 | $15.25 | 599400 |
| 2024-10-21 | 14.65 | $15.43 | 587913 |
| 2024-10-18 | 14.54 | $15.40 | 752200 |
| 2024-10-17 | 14.43 | $15.42 | 574448 |
| 2024-10-16 | 14.30 | $15.41 | 916239 |
| 2024-10-15 | 14.16 | $15.34 | 850600 |
| 2024-10-14 | 14.01 | $15.95 | 1.7M |
| 2024-10-11 | 13.71 | $15.59 | 1.1M |
| 2024-10-10 | 13.45 | $14.97 | 839709 |
| 2024-10-09 | 13.29 | $14.76 | 1.3M |
| 2024-10-08 | 13.16 | $14.77 | 1.9M |
| 2024-10-07 | 13.01 | $13.67 | 1.6M |
| 2024-10-04 | 13.07 | $13.98 | 1.7M |
| 2024-10-03 | 13.10 | $13.95 | 1.1M |
| 2024-10-02 | 13.14 | $14.35 | 1.1M |
| 2024-10-01 | 13.13 | $14.64 | 1.8M |
| 2024-09-30 | 13.06 | $15.77 | 1.7M |
| 2024-09-27 | 12.75 | $15.73 | 1.1M |
| 2024-09-26 | 12.42 | $15.20 | 1.1M |
| 2024-09-25 | 12.16 | $15.10 | 1.2M |
| 2024-09-24 | 11.90 | $15.72 | 2.0M |
| 2024-09-23 | 11.48 | $15.53 | 2.8M |
| 2024-09-20 | 11.07 | $15.08 | 21.2M |
| 2024-09-19 | 10.70 | $14.87 | 2.6M |
| 2024-09-18 | 10.34 | $14.65 | 2.6M |
| 2024-09-17 | 10.01 | $14.54 | 1.5M |
| 2024-09-16 | 9.67 | $13.75 | 3.3M |
| 2024-09-13 | 9.48 | $14.70 | 2.5M |
| 2024-09-12 | 9.09 | $14.95 | 3.1M |
| 2024-09-11 | 8.63 | $15.48 | 3.4M |
| 2024-09-10 | 8.02 | $15.20 | 3.3M |
| 2024-09-09 | 7.42 | $14.88 | 5.6M |
| 2024-09-06 | 6.84 | $14.30 | 1.3M |
| 2024-09-05 | 6.34 | $13.71 | 1.3M |
| 2024-09-04 | 5.95 | $12.87 | 1.7M |
| 2024-09-03 | 5.73 | $13.29 | 1.5M |
| 2024-08-30 | 5.45 | $13.81 | 2.4M |
| 2024-08-29 | 5.09 | $13.45 | 1.7M |
| 2024-08-28 | 4.82 | $14.07 | 2.1M |
| 2024-08-27 | 4.46 | $14.86 | 2.2M |
| 2024-08-26 | 3.95 | $14.76 | 6.0M |
| 2024-08-23 | 3.48 | $13.90 | 3.2M |
| 2024-08-22 | 3.20 | $14.00 | 6.8M |
| 2024-08-21 | 2.97 | $13.51 | 5.7M |
| 2024-08-20 | 2.91 | $12.40 | 3.4M |
| 2024-08-19 | 3.18 | $12.26 | 2.4M |
| 2024-08-16 | 3.65 | $12.62 | 3.8M |
| 2024-08-15 | 4.24 | $11.35 | 3.3M |
| 2024-08-14 | 5.32 | $10.75 | 2.8M |
| 2024-08-13 | 6.83 | $10.95 | 1.7M |
| 2024-08-12 | 8.68 | $10.76 | 1.3M |
| 2024-08-09 | 11.00 | $11.16 | 3.4M |
| 2024-08-08 | 13.76 | $11.15 | 1.9M |
| 2024-08-07 | 17.09 | $10.99 | 2.2M |
| 2024-08-06 | 21.14 | $11.37 | 3.5M |
| 2024-08-05 | 25.88 | $11.45 | 3.5M |
| 2024-08-02 | 31.50 | $11.99 | 3.5M |
| 2024-08-01 | 38.04 | $12.35 | 4.7M |
| 2024-07-31 | 45.65 | $12.50 | 6.7M |
| 2024-07-30 | 54.55 | $12.05 | 19.2M |
| 2024-07-29 | 65.05 | $60.50 | 2.0M |
| 2024-07-26 | 67.10 | $78.69 | 81900 |
| 2024-07-25 | 65.69 | $83.83 | 57612 |
| 2024-07-24 | 63.03 | $123.96 | 218198 |
| 2024-07-23 | 51.57 | $79.30 | 86500 |
| 2024-07-22 | 47.77 | $60.10 | 40500 |
| 2024-07-19 | 47.52 | $58.61 | 46149 |
| 2024-07-18 | 47.67 | $67.11 | 16800 |
| 2024-07-17 | 46.18 | $71.70 | 87868 |
| 2024-07-16 | 43.62 | $54.50 | 19400 |
| 2024-07-15 | 44.44 | $52.95 | 35045 |
| 2024-07-12 | 45.87 | $49.51 | 24439 |
| 2024-07-11 | 48.42 | $41.74 | 23778 |
| 2024-07-10 | 53.18 | $42.98 | 27600 |
| 2024-07-09 | 58.62 | $46.00 | 36827 |
| 2024-07-08 | 64.45 | $49.09 | 41300 |
| 2024-07-05 | 70.71 | $61.00 | 21882 |
| 2024-07-03 | 75.61 | $63.65 | 11249 |
| 2024-07-02 | 80.89 | $65.71 | 18200 |
| 2024-07-01 | 86.70 | $62.26 | 20096 |
| 2024-06-28 | 94.30 | $71.76 | 16523 |
| 2024-06-27 | 101.23 | $73.98 | 14357 |
| 2024-06-26 | 108.90 | $73.55 | 21402 |
| 2024-06-25 | 117.97 | $79.85 | 25700 |
| 2024-06-24 | 127.23 | $85.86 | 20629 |
| 2024-06-21 | 136.76 | $86.51 | 14500 |
| 2024-06-20 | 147.70 | $81.97 | 56200 |
| 2024-06-18 | 161.34 | $91.77 | 82220 |
| 2024-06-17 | 175.06 | $122.09 | 39700 |
| 2024-06-14 | 184.51 | $134.21 | 142300 |
| 2024-06-13 | 192.81 | $205.40 | 30300 |
| 2024-06-12 | 187.32 | $179.31 | 27772 |
| 2024-06-11 | 186.30 | $172.99 | 56300 |
| 2024-06-10 | 186.32 | $235.61 | 90700 |
| 2024-06-07 | 173.00 | $220.00 | 48504 |
| 2024-06-06 | 160.71 | $220.00 | 61537 |
| 2024-06-05 | 146.36 | $130.48 | 40505 |
| 2024-06-04 | 148.49 | $156.88 | 17067 |
| 2024-06-03 | 145.33 | $154.80 | 34013 |
| 2024-05-31 | 142.03 | $148.72 | 12074 |
| 2024-05-30 | 139.43 | $156.00 | 10350 |
| 2024-05-29 | 134.83 | $155.60 | 14026 |
| 2024-05-28 | 129.52 | $141.76 | 22763 |
| 2024-05-24 | 126.24 | $127.92 | 7700 |
| 2024-05-23 | 125.31 | $120.00 | 4576 |
| 2024-05-22 | 125.88 | $124.96 | 3092 |
| 2024-05-21 | 125.46 | $129.44 | 2858 |
| 2024-05-20 | 124.01 | $129.52 | 3066 |
| 2024-05-17 | 122.27 | $123.20 | 2305 |
| 2024-05-16 | 121.56 | $130.08 | 3817 |
| 2024-05-15 | 119.26 | $126.40 | 2091 |
| 2024-05-14 | 117.35 | $122.08 | 6936 |
| 2024-05-13 | 116.02 | $117.52 | 3278 |
| 2024-05-10 | 115.42 | $114.80 | 2214 |
| 2024-05-09 | 115.29 | $118.88 | 2204 |
| 2024-05-08 | 114.27 | $118.08 | 2551 |
| 2024-05-07 | 113.24 | $112.96 | 2430 |
| 2024-05-06 | 113.11 | $118.72 | 7750 |
| 2024-05-03 | 111.73 | $111.68 | 2838 |
| 2024-05-02 | 111.62 | $111.84 | 2405 |
| 2024-05-01 | 111.44 | $113.68 | 1714 |
| 2024-04-30 | 110.85 | $114.48 | 7075 |
| 2024-04-29 | 109.98 | $120.00 | 5888 |
| 2024-04-26 | 107.81 | $111.52 | 4517 |
| 2024-04-25 | 107.08 | $107.44 | 3900 |
| 2024-04-24 | 107.10 | $103.36 | 7588 |
| 2024-04-23 | 107.98 | $109.28 | 1539 |
| 2024-04-22 | 107.76 | $106.24 | 5317 |
| 2024-04-19 | 108.15 | $105.36 | 5463 |
| 2024-04-18 | 108.79 | $110.40 | 7625 |
| 2024-04-17 | 108.47 | $124.72 | 8650 |
| 2024-04-16 | 105.08 | $117.92 | 8742 |
| 2024-04-15 | 102.60 | $111.20 | 33939 |
| 2024-04-12 | 101.15 | $101.52 | 4130 |
| 2024-04-11 | 101.53 | $104.72 | 4691 |
| 2024-04-10 | 101.31 | $101.04 | 2455 |
| 2024-04-09 | 101.87 | $103.84 | 2998 |
| 2024-04-08 | 101.94 | $100.40 | 4513 |
| 2024-04-05 | 102.78 | $102.72 | 3075 |
| 2024-04-04 | 103.29 | $102.80 | 3502 |
| 2024-04-03 | 103.90 | $104.00 | 5175 |
| 2024-04-02 | 104.36 | $103.36 | 3763 |
| 2024-04-01 | 105.07 | $102.88 | 2963 |
| 2024-03-28 | 106.01 | $105.52 | 2991 |
| 2024-03-27 | 106.57 | $104.40 | 3502 |
| 2024-03-26 | 107.48 | $104.72 | 4365 |
| 2024-03-25 | 108.49 | $104.24 | 9855 |
| 2024-03-22 | 109.78 | $104.76 | 5838 |
| 2024-03-21 | 111.18 | $109.44 | 11490 |
| 2024-03-20 | 111.85 | $106.88 | 9888 |
| 2024-03-19 | 113.17 | $106.24 | 6931 |
| 2024-03-18 | 114.84 | $116.48 | 8291 |
| 2024-03-15 | 114.64 | $110.48 | 7175 |
| 2024-03-14 | 115.68 | $107.04 | 15527 |
| 2024-03-13 | 117.61 | $115.36 | 11778 |
| 2024-03-12 | 118.11 | $112.56 | 3053 |
| 2024-03-11 | 119.27 | $110.08 | 5725 |
| 2024-03-08 | 121.14 | $108.48 | 17764 |
| 2024-03-07 | 123.64 | $109.68 | 18346 |
| 2024-03-06 | 126.27 | $117.12 | 6000 |
| 2024-03-05 | 127.73 | $120.56 | 3749 |
| 2024-03-04 | 128.67 | $124.40 | 9850 |
| 2024-03-01 | 128.92 | $119.92 | 16289 |
| 2024-02-29 | 130.13 | $120.32 | 12652 |
| 2024-02-28 | 131.40 | $130.32 | 10587 |
| 2024-02-27 | 130.73 | $139.36 | 13291 |
| 2024-02-26 | 128.00 | $143.40 | 24100 |
| 2024-02-23 | 123.94 | $131.20 | 15069 |
| 2024-02-22 | 121.77 | $126.16 | 6538 |
| 2024-02-21 | 120.28 | $122.16 | 3401 |
| 2024-02-20 | 119.36 | $122.40 | 12759 |
| 2024-02-16 | 118.23 | $116.88 | 5176 |
| 2024-02-15 | 118.05 | $121.92 | 5816 |
| 2024-02-14 | 116.76 | $124.48 | 10513 |
| 2024-02-13 | 114.70 | $117.76 | 9463 |
| 2024-02-12 | 113.70 | $127.12 | 19506 |
| 2024-02-09 | 110.56 | $119.52 | 15826 |
| 2024-02-08 | 108.51 | $106.96 | 6240 |
| 2024-02-07 | 108.77 | $104.80 | 15577 |
| 2024-02-06 | 109.52 | $96.96 | 9103 |
| 2024-02-05 | 112.04 | $98.00 | 16392 |
| 2024-02-02 | 114.73 | $105.84 | 8566 |
| 2024-02-01 | 116.18 | $106.08 | 8651 |
| 2024-01-31 | 117.78 | $106.48 | 7538 |
| 2024-01-30 | 119.53 | $104.96 | 16352 |
| 2024-01-29 | 121.83 | $109.04 | 11600 |
| 2024-01-26 | 123.61 | $110.24 | 7504 |
| 2024-01-25 | 125.36 | $109.92 | 11642 |
| 2024-01-24 | 127.40 | $117.60 | 21289 |
| 2024-01-23 | 128.08 | $122.40 | 22465 |
| 2024-01-22 | 127.79 | $112.00 | 19925 |
| 2024-01-19 | 129.56 | $111.92 | 19768 |
| 2024-01-18 | 131.55 | $109.12 | 21729 |
| 2024-01-17 | 134.34 | $100.08 | 32794 |
| 2024-01-16 | 139.39 | $107.44 | 39113 |
| 2024-01-12 | 143.56 | $120.56 | 23303 |
| 2024-01-11 | 145.50 | $126.64 | 35533 |
| 2024-01-10 | 146.31 | $131.68 | 45550 |
| 2024-01-09 | 146.02 | $144.24 | 38653 |
| 2024-01-08 | 142.86 | $151.76 | 115577 |
| 2024-01-05 | 137.44 | $175.84 | 97088 |
| 2024-01-04 | 125.91 | $148.00 | 56818 |
| 2024-01-03 | 118.23 | $121.92 | 24300 |
| 2024-01-02 | 114.67 | $129.36 | 41665 |
| 2023-12-29 | 108.83 | $136.88 | 77515 |
| 2023-12-28 | 100.35 | $123.60 | 128563 |
| 2023-12-27 | 93.19 | $104.40 | 43650 |
| 2023-12-26 | 88.82 | $94.88 | 21681 |
| 2023-12-22 | 85.66 | $86.96 | 28106 |
| 2023-12-21 | 83.57 | $91.92 | 44388 |
| 2023-12-20 | 80.01 | $81.52 | 40602 |
| 2023-12-19 | 77.98 | $76.64 | 31538 |
| 2023-12-18 | 76.56 | $77.68 | 34202 |
| 2023-12-15 | 74.62 | $68.80 | 60200 |
| 2023-12-14 | 74.15 | $67.68 | 65301 |
| 2023-12-13 | 73.74 | $79.28 | 46450 |
| 2023-12-12 | 70.75 | $76.00 | 88038 |
| 2023-12-11 | 67.87 | $87.04 | 372577 |
| 2023-12-08 | 62.12 | $70.88 | 43240 |
| 2023-12-07 | 58.77 | $76.72 | 103713 |
| 2023-12-06 | 53.59 | $66.40 | 141363 |
| 2023-12-05 | 49.69 | $78.80 | 439650 |
| 2023-12-04 | 42.50 | $99.92 | 5.2M |
| 2023-12-01 | 29.67 | $29.36 | 1278 |
| 2023-11-30 | 29.63 | $29.45 | 200 |
| 2023-11-29 | 29.56 | $29.52 | 576 |
| 2023-11-28 | 29.46 | $30.00 | 1101 |
| 2023-11-27 | 29.23 | $29.84 | 1660 |
| 2023-11-24 | 29.00 | $29.04 | 815 |
| 2023-11-22 | 28.89 | $30.00 | 1330 |
| 2023-11-21 | 28.56 | $29.80 | 688 |
| 2023-11-20 | 28.22 | $28.80 | 1450 |
| 2023-11-17 | 28.02 | $28.00 | 175 |
| 2023-11-16 | 27.96 | $28.64 | 808 |
| 2023-11-15 | 27.76 | $28.40 | 2500 |
| 2023-11-14 | 27.56 | $27.62 | 3946 |
| 2023-11-13 | 27.50 | $28.53 | 513 |
| 2023-11-10 | 27.23 | $28.88 | 1738 |
| 2023-11-09 | 26.85 | $28.56 | 1388 |
| 2023-11-08 | 26.47 | $27.69 | 516 |
| 2023-11-07 | 26.21 | $27.76 | 393 |
| 2023-11-06 | 25.90 | $27.52 | 2013 |
| 2023-11-03 | 25.59 | $27.28 | 5502 |
| 2023-11-02 | 25.28 | $25.68 | 7638 |
| 2023-11-01 | 25.26 | $24.98 | 1825 |
| 2023-10-31 | 25.39 | $25.12 | 681 |
| 2023-10-30 | 25.51 | $25.04 | 980 |
| 2023-10-27 | 25.68 | $25.12 | 1150 |
| 2023-10-26 | 25.86 | $25.20 | 500 |
| 2023-10-25 | 26.05 | $25.52 | 1675 |
| 2023-10-24 | 26.20 | $25.48 | 1813 |
| 2023-10-23 | 26.40 | $25.72 | 779 |
| 2023-10-20 | 26.57 | $25.92 | 825 |
| 2023-10-19 | 26.74 | $26.16 | 2000 |
| 2023-10-18 | 26.87 | $25.44 | 2280 |
| 2023-10-17 | 27.19 | $26.24 | 5650 |
| 2023-10-16 | 27.38 | $27.20 | 1313 |
| 2023-10-13 | 27.41 | $27.84 | 440 |
| 2023-10-12 | 27.30 | $28.80 | 353 |
| 2023-10-11 | 26.97 | $28.24 | 75 |
| 2023-10-10 | 26.70 | $28.80 | 850 |
| 2023-10-09 | 26.28 | $28.08 | 725 |
| 2023-10-06 | 25.94 | $27.20 | 500 |
| 2023-10-05 | 25.74 | $26.48 | 938 |
| 2023-10-04 | 25.66 | $27.04 | 1213 |
| 2023-10-03 | 25.46 | $27.08 | 1129 |
| 2023-10-02 | 25.21 | $27.60 | 1481 |
| 2023-09-29 | 24.83 | $26.24 | 291 |
| 2023-09-28 | 24.67 | $25.44 | 1300 |
| 2023-09-27 | 24.67 | $24.08 | 6513 |
| 2023-09-26 | 24.96 | $24.00 | 4713 |
| 2023-09-25 | 25.33 | $24.88 | 290 |
| 2023-09-22 | 25.57 | $25.12 | 226 |
| 2023-09-21 | 25.81 | $24.88 | 938 |
| 2023-09-20 | 26.15 | $25.44 | 774 |
| 2023-09-19 | 26.43 | $25.92 | 125 |
| 2023-09-18 | 26.66 | $25.84 | 525 |
| 2023-09-15 | 26.95 | $26.00 | 575 |
| 2023-09-14 | 27.25 | $25.67 | 2150 |
| 2023-09-13 | 27.68 | $25.36 | 403 |
| 2023-09-12 | 28.25 | $25.20 | 3092 |
| 2023-09-11 | 28.95 | $27.44 | 618 |
| 2023-09-08 | 29.29 | $27.20 | 413 |
| 2023-09-07 | 29.73 | $27.52 | 563 |
| 2023-09-06 | 30.18 | $28.80 | 3276 |
| 2023-09-05 | 30.42 | $29.68 | 588 |
| 2023-09-01 | 30.52 | $29.84 | 963 |
| 2023-08-31 | 30.59 | $30.24 | 825 |
| 2023-08-30 | 30.59 | $30.08 | 1975 |
| 2023-08-29 | 30.62 | $30.00 | 514 |
| 2023-08-28 | 30.66 | $30.56 | 125 |
| 2023-08-25 | 30.59 | $29.28 | 2050 |
| 2023-08-24 | 30.78 | $29.68 | 201 |
| 2023-08-23 | 30.90 | $29.68 | 1563 |
| 2023-08-22 | 31.04 | $29.54 | 288 |
| 2023-08-21 | 31.22 | $30.40 | 275 |
| 2023-08-18 | 31.24 | $30.32 | 477 |
| 2023-08-17 | 31.28 | $31.20 | 1438 |
| 2023-08-16 | 31.13 | $32.00 | 1516 |
| 2023-08-15 | 30.77 | $32.16 | 1477 |
| 2023-08-14 | 30.32 | $31.52 | 4190 |
| 2023-08-11 | 29.92 | $32.00 | 739 |
| 2023-08-10 | 29.36 | $31.84 | 8528 |
| 2023-08-09 | 28.72 | $30.32 | 3053 |
| 2023-08-08 | 28.31 | $28.32 | 738 |
| 2023-08-07 | 28.24 | $28.08 | 200 |
| 2023-08-04 | 28.21 | $27.76 | 227 |
| 2023-08-03 | 28.24 | $28.08 | 101 |
| 2023-08-02 | 28.21 | $28.32 | 829 |
| 2023-08-01 | 28.11 | $27.76 | 1240 |
| 2023-07-31 | 28.11 | $28.80 | 538 |
| 2023-07-28 | 27.89 | $29.20 | 6666 |
| 2023-07-27 | 27.55 | $28.14 | 2975 |
| 2023-07-26 | 27.37 | $26.80 | 703 |
| 2023-07-25 | 27.45 | $26.72 | 1600 |
| 2023-07-24 | 27.55 | $26.80 | 1675 |
| 2023-07-21 | 27.65 | $27.04 | 159 |
| 2023-07-20 | 27.71 | $27.41 | 629 |
| 2023-07-19 | 27.69 | $26.60 | 2550 |
| 2023-07-18 | 27.84 | $28.56 | 513 |
| 2023-07-17 | 27.60 | $27.44 | 263 |
| 2023-07-14 | 27.55 | $28.08 | 316 |
| 2023-07-13 | 27.36 | $27.44 | 279 |
| 2023-07-12 | 27.26 | $27.35 | 100 |
| 2023-07-11 | 27.17 | $26.64 | 117 |
| 2023-07-10 | 27.20 | $26.96 | 413 |
| 2023-07-07 | 27.17 | $27.16 | 627 |
| 2023-07-06 | 27.08 | $27.20 | 66 |
| 2023-07-05 | 26.97 | $27.36 | 363 |
| 2023-07-03 | 26.81 | $27.40 | 427 |
| 2023-06-30 | 26.60 | $26.96 | 88 |
| 2023-06-29 | 26.45 | $27.04 | 718 |
| 2023-06-28 | 26.26 | $27.44 | 815 |
| 2023-06-27 | 25.95 | $28.51 | 1688 |
| 2023-06-26 | 25.36 | $27.44 | 1025 |
| 2023-06-23 | 24.90 | $26.04 | 1603 |
| 2023-06-22 | 24.67 | $24.80 | 538 |
| 2023-06-21 | 24.65 | $24.96 | 225 |
| 2023-06-20 | 24.60 | $24.40 | 2779 |
| 2023-06-16 | 24.67 | $24.40 | 455 |
| 2023-06-15 | 24.74 | $24.48 | 375 |
| 2023-06-14 | 24.81 | $24.64 | 550 |
| 2023-06-13 | 24.85 | $24.32 | 290 |
| 2023-06-12 | 24.97 | $24.56 | 219 |
| 2023-06-09 | 25.07 | $24.88 | 878 |
| 2023-06-08 | 25.10 | $24.92 | 826 |
| 2023-06-07 | 25.14 | $24.64 | 326 |
| 2023-06-06 | 25.24 | $25.20 | 450 |
| 2023-06-05 | 25.24 | $25.25 | 1118 |
| 2023-06-02 | 25.22 | $25.04 | 1313 |
| 2023-06-01 | 25.25 | $25.36 | 238 |
| 2023-05-31 | 25.21 | $25.36 | 578 |
| 2023-05-30 | 25.17 | $25.52 | 956 |
| 2023-05-26 | 25.08 | $26.00 | 1156 |
| 2023-05-25 | 24.88 | $25.60 | 288 |
| 2023-05-24 | 24.74 | $25.92 | 788 |
| 2023-05-23 | 24.50 | $24.48 | 202 |
| 2023-05-22 | 24.53 | $24.56 | 163 |
| 2023-05-19 | 24.55 | $24.16 | 298 |
| 2023-05-18 | 24.65 | $24.08 | 630 |
| 2023-05-17 | 24.79 | $24.80 | 1151 |
| 2023-05-16 | 24.81 | $24.82 | 588 |
| 2023-05-15 | 24.82 | $25.04 | 675 |
| 2023-05-12 | 24.78 | $25.52 | 188 |
| 2023-05-11 | 24.65 | $23.80 | 1650 |
| 2023-05-10 | 24.85 | $24.96 | 1094 |
| 2023-05-09 | 24.84 | $24.80 | 1889 |
| 2023-05-08 | 24.87 | $24.32 | 400 |
| 2023-05-05 | 25.00 | $24.40 | 1442 |
| 2023-05-04 | 25.14 | $24.64 | 76 |
| 2023-05-03 | 25.25 | $24.32 | 263 |
| 2023-05-02 | 25.44 | $24.72 | 329 |
| 2023-05-01 | 25.58 | $25.04 | 188 |
| 2023-04-28 | 25.67 | $25.28 | 354 |
| 2023-04-27 | 25.73 | $25.48 | 400 |
| 2023-04-26 | 25.75 | $25.76 | 163 |
| 2023-04-25 | 25.72 | $25.52 | 1025 |
| 2023-04-24 | 25.73 | $25.84 | 175 |
| 2023-04-21 | 25.67 | $25.68 | 1454 |
| 2023-04-20 | 25.63 | $26.16 | 88 |
| 2023-04-19 | 25.49 | $26.00 | 154 |
| 2023-04-18 | 25.35 | $25.60 | 152 |
| 2023-04-17 | 25.28 | $25.87 | 263 |
| 2023-04-14 | 25.13 | $25.38 | 1350 |
| 2023-04-13 | 25.07 | $26.56 | 1025 |
| 2023-04-12 | 24.74 | $25.52 | 768 |
| 2023-04-11 | 24.59 | $25.76 | 513 |
| 2023-04-10 | 24.36 | $25.04 | 1752 |
| 2023-04-06 | 24.24 | $24.96 | 125 |
| 2023-04-05 | 24.12 | $24.96 | 1129 |
| 2023-04-04 | 23.99 | $25.24 | 728 |
| 2023-04-03 | 23.78 | $24.70 | 468 |
| 2023-03-31 | 23.66 | $24.40 | 1663 |
| 2023-03-30 | 23.58 | $24.16 | 513 |
| 2023-03-29 | 23.54 | $24.24 | 1766 |
| 2023-03-28 | 23.48 | $23.68 | 288 |
| 2023-03-27 | 23.54 | $24.64 | 300 |
| 2023-03-24 | 23.41 | $24.40 | 150 |
| 2023-03-23 | 23.31 | $24.24 | 679 |
| 2023-03-22 | 23.24 | $23.84 | 1913 |
| 2023-03-21 | 23.25 | $23.76 | 300 |
| 2023-03-20 | 23.29 | $23.44 | 2100 |
| 2023-03-17 | 23.40 | $24.00 | 375 |
| 2023-03-16 | 23.43 | $23.84 | 2050 |
| 2023-03-15 | 23.50 | $22.40 | 89 |
| 2023-03-14 | 23.89 | $22.48 | 175 |
| 2023-03-13 | 24.33 | $22.24 | 1277 |
| 2023-03-10 | 24.90 | $22.40 | 268 |
| 2023-03-09 | 25.54 | $22.72 | 875 |
| 2023-03-08 | 26.22 | $24.00 | 243 |
| 2023-03-07 | 26.73 | $24.24 | 528 |
| 2023-03-06 | 27.28 | $25.76 | 1375 |
| 2023-03-03 | 27.60 | $26.96 | 338 |
| 2023-03-02 | 27.72 | $26.48 | 150 |
| 2023-03-01 | 27.95 | $26.96 | 165 |
| 2023-02-28 | 28.12 | $27.12 | 188 |
| 2023-02-27 | 28.28 | $27.44 | 414 |
| 2023-02-24 | 28.40 | $27.78 | 28 |
| 2023-02-23 | 28.46 | $27.92 | 526 |
| 2023-02-22 | 28.49 | $28.66 | 1688 |
| 2023-02-21 | 28.37 | $28.45 | 263 |
| 2023-02-17 | 28.27 | $27.92 | 613 |
| 2023-02-16 | 28.26 | $28.40 | 188 |
| 2023-02-15 | 28.15 | $28.80 | 290 |
| 2023-02-14 | 27.93 | $28.32 | 991 |
| 2023-02-13 | 27.77 | $28.32 | 88 |
| 2023-02-10 | 27.59 | $27.84 | 1432 |
| 2023-02-09 | 27.47 | $27.28 | 240 |
| 2023-02-08 | 27.44 | $27.44 | 188 |
| 2023-02-07 | 27.38 | $28.00 | 776 |
| 2023-02-06 | 27.18 | $27.92 | 178 |
| 2023-02-03 | 26.97 | $27.52 | 825 |
| 2023-02-02 | 26.80 | $27.84 | 1013 |
| 2023-02-01 | 26.54 | $27.20 | 275 |
| 2023-01-31 | 26.37 | $26.72 | 843 |
| 2023-01-30 | 26.27 | $26.40 | 413 |
| 2023-01-27 | 26.22 | $26.96 | 1229 |
| 2023-01-26 | 26.04 | $27.07 | 452 |
| 2023-01-25 | 25.82 | $26.48 | 1777 |
| 2023-01-24 | 25.68 | $26.80 | 1504 |
| 2023-01-23 | 25.45 | $26.48 | 300 |
| 2023-01-20 | 25.25 | $26.96 | 563 |
| 2023-01-19 | 24.92 | $25.36 | 50 |
| 2023-01-18 | 24.88 | $25.76 | 530 |
| 2023-01-17 | 24.74 | $26.24 | 1650 |
| 2023-01-13 | 24.49 | $26.60 | 2081 |
| 2023-01-12 | 24.13 | $26.44 | 438 |
| 2023-01-11 | 23.75 | $25.92 | 550 |
| 2023-01-10 | 23.42 | $25.92 | 4450 |
| 2023-01-09 | 23.05 | $26.40 | 5605 |
| 2023-01-06 | 22.53 | $23.12 | 575 |
| 2023-01-05 | 22.62 | $23.04 | 65 |
| 2023-01-04 | 22.76 | $23.12 | 413 |
| 2023-01-03 | 22.92 | $23.20 | 813 |
| 2022-12-30 | 23.09 | $23.68 | 613 |
| 2022-12-29 | 23.21 | $23.60 | 2031 |
| 2022-12-28 | 23.37 | $21.92 | 2830 |
| 2022-12-27 | 23.92 | $22.24 | 225 |
| 2022-12-23 | 24.50 | $23.66 | 325 |
| 2022-12-22 | 24.89 | $24.16 | 206 |
| 2022-12-21 | 25.25 | $24.56 | 850 |
| 2022-12-20 | 25.60 | $24.24 | 238 |
| 2022-12-19 | 26.07 | $24.88 | 1842 |
| 2022-12-16 | 26.49 | $25.76 | 788 |
| 2022-12-15 | 26.81 | $26.24 | 850 |
| 2022-12-14 | 27.08 | $25.76 | 915 |
| 2022-12-13 | 27.50 | $26.72 | 238 |
| 2022-12-12 | 27.80 | $26.96 | 664 |
| 2022-12-09 | 28.10 | $27.68 | 125 |
| 2022-12-08 | 28.30 | $27.84 | 413 |
| 2022-12-07 | 28.51 | $28.60 | 1213 |
| 2022-12-06 | 28.59 | $27.85 | 238 |
| 2022-12-05 | 28.85 | $28.72 | 708 |
| 2022-12-02 | 28.97 | $29.56 | 227 |
| 2022-12-01 | 28.94 | $29.20 | 688 |
| 2022-11-30 | 28.99 | $28.80 | 75 |
| 2022-11-29 | 29.13 | $28.48 | 288 |
| 2022-11-28 | 29.37 | $28.56 | 913 |
| 2022-11-25 | 29.64 | $29.28 | 64 |
| 2022-11-23 | 29.80 | $27.76 | 1950 |
| 2022-11-22 | 30.31 | $27.84 | 1305 |
| 2022-11-21 | 30.89 | $28.21 | 388 |
| 2022-11-18 | 31.49 | $28.72 | 1288 |
| 2022-11-17 | 32.08 | $28.72 | 1232 |
| 2022-11-16 | 32.75 | $28.56 | 513 |
| 2022-11-15 | 33.57 | $29.12 | 1413 |
| 2022-11-14 | 34.40 | $27.20 | 2080 |
| 2022-11-11 | 35.75 | $28.56 | 8680 |
| 2022-11-10 | 37.02 | $34.64 | 1400 |
| 2022-11-09 | 37.20 | $36.56 | 851 |
| 2022-11-08 | 36.99 | $37.28 | 1725 |
| 2022-11-07 | 36.57 | $36.64 | 1030 |
| 2022-11-04 | 36.21 | $36.84 | 1763 |
| 2022-11-03 | 35.72 | $35.92 | 1500 |
| 2022-11-02 | 35.34 | $34.88 | 760 |
| 2022-11-01 | 35.09 | $35.52 | 1363 |
| 2022-10-31 | 34.66 | $34.96 | 3463 |
| 2022-10-28 | 34.25 | $35.44 | 1888 |
| 2022-10-27 | 33.66 | $34.24 | 6088 |
| 2022-10-26 | 33.22 | $32.48 | 1288 |
| 2022-10-25 | 33.06 | $32.24 | 1925 |
| 2022-10-24 | 32.90 | $32.80 | 1263 |
| 2022-10-21 | 32.59 | $32.88 | 2238 |
| 2022-10-20 | 32.19 | $32.08 | 3813 |
| 2022-10-19 | 31.88 | $32.48 | 3788 |
| 2022-10-18 | 31.41 | $33.60 | 2639 |
| 2022-10-17 | 30.62 | $34.29 | 7750 |
| 2022-10-14 | 29.55 | $34.72 | 8227 |
| 2022-10-13 | 28.20 | $33.12 | 8196 |
| 2022-10-12 | 26.95 | $30.80 | 4631 |
| 2022-10-11 | 25.99 | $29.60 | 1567 |
| 2022-10-10 | 25.12 | $28.64 | 2050 |
| 2022-10-07 | 24.31 | $29.52 | 7700 |
| 2022-10-06 | 23.19 | $28.40 | 8950 |
| 2022-10-05 | 22.12 | $28.40 | 24356 |
| 2022-10-04 | 20.88 | $25.20 | 26516 |
| 2022-10-03 | 20.13 | $20.80 | 25976 |
| 2022-09-30 | 20.19 | $22.48 | 13313 |
| 2022-09-29 | 19.92 | $22.08 | 143328 |
| 2022-09-28 | 19.70 | $19.84 | 3091 |
| 2022-09-27 | 19.93 | $18.96 | 2230 |
| 2022-09-26 | 20.39 | $18.88 | 3180 |
| 2022-09-23 | 20.96 | $18.72 | 5427 |
| 2022-09-22 | 21.67 | $19.28 | 5450 |
| 2022-09-21 | 22.38 | $21.04 | 1277 |
| 2022-09-20 | 22.84 | $21.12 | 1491 |
| 2022-09-19 | 23.37 | $21.52 | 2270 |
| 2022-09-16 | 23.91 | $21.12 | 7317 |
| 2022-09-15 | 24.62 | $22.00 | 4928 |
| 2022-09-14 | 25.27 | $22.88 | 853 |
| 2022-09-13 | 25.85 | $23.12 | 3101 |
| 2022-09-12 | 26.46 | $22.80 | 12013 |
| 2022-09-09 | 27.24 | $23.76 | 24434 |
| 2022-09-08 | 27.95 | $25.44 | 3350 |
| 2022-09-07 | 28.41 | $26.08 | 13766 |
| 2022-09-06 | 28.80 | $26.80 | 9492 |
| 2022-09-02 | 29.10 | $26.72 | 1293 |
| 2022-09-01 | 29.46 | $28.08 | 1280 |
| 2022-08-31 | 29.58 | $28.96 | 7850 |
| 2022-08-30 | 29.53 | $29.36 | 2766 |
| 2022-08-29 | 29.37 | $28.64 | 1602 |
| 2022-08-26 | 29.33 | $28.32 | 3053 |
| 2022-08-25 | 29.35 | $29.92 | 6966 |
| 2022-08-24 | 29.01 | $31.60 | 14263 |
| 2022-08-23 | 28.26 | $28.88 | 7500 |
| 2022-08-22 | 27.95 | $26.48 | 3063 |
| 2022-08-19 | 28.09 | $26.00 | 6275 |
| 2022-08-18 | 28.34 | $26.32 | 5550 |
| 2022-08-17 | 28.56 | $26.88 | 34113 |
| 2022-08-16 | 28.68 | $24.80 | 39376 |
| 2022-08-15 | 29.24 | $29.92 | 20540 |
| 2022-08-12 | 28.80 | $31.84 | 37214 |
| 2022-08-11 | 27.88 | $34.40 | 178988 |
| 2022-08-10 | 26.25 | $32.56 | 1.6M |
| 2022-08-09 | 24.74 | $29.44 | 232904 |
| 2022-08-08 | 23.64 | $25.04 | 5855 |
| 2022-08-05 | 23.28 | $23.60 | 150 |
| 2022-08-04 | 23.17 | $23.36 | 813 |
| 2022-08-03 | 23.09 | $23.84 | 1689 |
| 2022-08-02 | 22.90 | $23.04 | 1217 |
| 2022-08-01 | 22.84 | $22.16 | 975 |
| 2022-07-29 | 22.95 | $22.32 | 638 |
| 2022-07-28 | 23.05 | $22.16 | 364 |
| 2022-07-27 | 23.20 | $22.24 | 789 |
| 2022-07-26 | 23.35 | $22.40 | 175 |
| 2022-07-25 | 23.48 | $23.12 | 363 |
| 2022-07-22 | 23.48 | $22.96 | 1138 |
| 2022-07-21 | 23.51 | $23.84 | 2213 |
| 2022-07-20 | 23.36 | $23.60 | 2090 |
| 2022-07-19 | 23.23 | $23.44 | 2150 |
| 2022-07-18 | 23.11 | $24.00 | 2452 |
| 2022-07-15 | 22.85 | $22.96 | 1689 |
| 2022-07-14 | 22.76 | $22.32 | 2263 |
| 2022-07-13 | 22.79 | $23.28 | 1554 |
| 2022-07-12 | 22.61 | $22.08 | 2627 |
| 2022-07-11 | 22.66 | $24.08 | 5301 |
| 2022-07-08 | 22.29 | $23.44 | 813 |
| 2022-07-07 | 22.00 | $23.08 | 1250 |
| 2022-07-06 | 21.73 | $22.80 | 700 |
| 2022-07-05 | 21.48 | $22.24 | 1163 |
| 2022-07-01 | 21.30 | $22.48 | 3950 |
| 2022-06-30 | 21.04 | $21.68 | 1442 |
| 2022-06-29 | 20.91 | $22.24 | 12005 |
| 2022-06-28 | 20.64 | $21.60 | 3591 |
| 2022-06-27 | 20.47 | $21.72 | 7325 |
| 2022-06-24 | 20.24 | $21.92 | 147513 |
| 2022-06-23 | 19.93 | $20.24 | 538 |
| 2022-06-22 | 19.94 | $20.16 | 1163 |
| 2022-06-21 | 19.97 | $20.16 | 1300 |
| 2022-06-17 | 20.00 | $19.60 | 1676 |
| 2022-06-16 | 20.16 | $19.28 | 425 |
| 2022-06-15 | 20.42 | $19.84 | 767 |
| 2022-06-14 | 20.61 | $19.60 | 1752 |
| 2022-06-13 | 20.87 | $19.93 | 8038 |
| 2022-06-10 | 21.12 | $19.92 | 1002 |
| 2022-06-09 | 21.41 | $20.23 | 6163 |
| 2022-06-08 | 21.68 | $21.04 | 3500 |
| 2022-06-07 | 21.82 | $21.60 | 2938 |
| 2022-06-06 | 21.87 | $22.00 | 3118 |
| 2022-06-03 | 21.84 | $22.72 | 875 |
| 2022-06-02 | 21.65 | $22.36 | 1190 |
| 2022-06-01 | 21.52 | $22.32 | 850 |
| 2022-05-31 | 21.37 | $23.60 | 1654 |
| 2022-05-27 | 20.92 | $23.20 | 1638 |
| 2022-05-26 | 20.49 | $22.96 | 725 |
| 2022-05-25 | 20.05 | $21.60 | 1563 |
| 2022-05-24 | 19.83 | $20.96 | 1925 |
| 2022-05-23 | 19.72 | $20.96 | 438 |
| 2022-05-20 | 19.59 | $20.40 | 1763 |
| 2022-05-19 | 19.56 | $20.48 | 3738 |
| 2022-05-18 | 19.53 | $20.80 | 1991 |
| 2022-05-17 | 19.43 | $21.20 | 789 |
| 2022-05-16 | 19.24 | $19.84 | 1900 |
| 2022-05-13 | 19.31 | $20.00 | 3375 |
| 2022-05-12 | 19.37 | $18.88 | 2338 |
| 2022-05-11 | 19.69 | $18.27 | 4203 |
| 2022-05-10 | 20.20 | $19.84 | 2803 |
| 2022-05-09 | 20.47 | $20.08 | 5804 |
| 2022-05-06 | 20.75 | $20.72 | 2143 |
| 2022-05-05 | 20.94 | $20.88 | 4793 |
| 2022-05-04 | 21.13 | $22.48 | 3188 |
| 2022-05-03 | 21.03 | $21.52 | 3450 |
| 2022-05-02 | 21.13 | $21.36 | 1569 |
| 2022-04-29 | 21.29 | $21.20 | 2615 |
| 2022-04-28 | 21.52 | $21.04 | 3955 |
| 2022-04-27 | 21.82 | $20.80 | 3963 |
| 2022-04-26 | 22.24 | $21.12 | 5163 |
| 2022-04-25 | 22.66 | $21.68 | 6709 |
| 2022-04-22 | 23.05 | $22.96 | 11191 |
| 2022-04-21 | 23.23 | $22.64 | 4715 |
| 2022-04-20 | 23.53 | $24.08 | 10517 |
| 2022-04-19 | 23.57 | $23.36 | 16038 |
| 2022-04-18 | 23.78 | $23.04 | 8425 |
| 2022-04-14 | 24.09 | $23.52 | 2700 |
| 2022-04-13 | 24.37 | $24.16 | 3888 |
| 2022-04-12 | 24.56 | $23.84 | 5672 |
| 2022-04-11 | 24.86 | $23.76 | 3425 |
| 2022-04-08 | 25.23 | $23.36 | 15550 |
| 2022-04-07 | 25.75 | $24.32 | 5363 |
| 2022-04-06 | 26.15 | $24.56 | 12413 |
| 2022-04-05 | 26.58 | $25.36 | 8450 |
| 2022-04-04 | 26.91 | $26.08 | 16741 |
| 2022-04-01 | 27.14 | $25.76 | 16888 |
| 2022-03-31 | 27.48 | $26.08 | 5600 |
| 2022-03-30 | 27.81 | $26.40 | 12200 |
| 2022-03-29 | 28.12 | $27.12 | 6614 |
| 2022-03-28 | 28.34 | $26.88 | 14300 |
| 2022-03-25 | 28.64 | $27.12 | 10552 |
| 2022-03-24 | 28.93 | $29.20 | 16042 |
| 2022-03-23 | 28.83 | $30.72 | 108650 |
| 2022-03-22 | 28.39 | $29.36 | 30914 |
| 2022-03-21 | 28.17 | $29.52 | 59063 |
| 2022-03-18 | 27.88 | $29.52 | 22899 |
| 2022-03-17 | 27.55 | $28.48 | 16316 |
| 2022-03-16 | 27.38 | $27.28 | 27388 |
| 2022-03-15 | 27.43 | $26.16 | 9525 |
| 2022-03-14 | 27.74 | $26.16 | 29837 |
| 2022-03-11 | 28.09 | $27.60 | 12388 |
| 2022-03-10 | 28.20 | $29.28 | 25950 |
| 2022-03-09 | 27.97 | $29.60 | 81930 |
| 2022-03-08 | 27.64 | $34.56 | 281017 |
| 2022-03-07 | 26.21 | $25.76 | 7613 |
| 2022-03-04 | 26.41 | $26.88 | 5463 |
| 2022-03-03 | 26.41 | $26.48 | 9206 |
| 2022-03-02 | 26.50 | $28.00 | 17600 |
| 2022-03-01 | 26.29 | $29.36 | 15806 |
| 2022-02-28 | 25.76 | $28.64 | 39238 |
| 2022-02-25 | 25.31 | $28.00 | 72325 |
| 2022-02-24 | 24.94 | $26.08 | 550129 |
| 2022-02-23 | 24.91 | $24.24 | 2468 |
| 2022-02-22 | 25.29 | $25.60 | 2563 |
| 2022-02-18 | 25.44 | $26.96 | 2471 |
| 2022-02-17 | 25.35 | $27.60 | 2541 |
| 2022-02-16 | 25.12 | $27.44 | 1177 |
| 2022-02-15 | 24.90 | $26.96 | 1404 |
| 2022-02-14 | 24.77 | $26.32 | 2913 |
| 2022-02-11 | 24.76 | $25.20 | 3278 |
| 2022-02-10 | 25.00 | $25.76 | 2626 |
| 2022-02-09 | 25.18 | $26.88 | 2169 |
| 2022-02-08 | 25.17 | $26.64 | 1600 |
| 2022-02-07 | 25.23 | $26.48 | 1504 |
| 2022-02-04 | 25.35 | $26.00 | 3000 |
| 2022-02-03 | 25.61 | $24.88 | 19550 |
| 2022-02-02 | 26.16 | $24.56 | 11225 |
| 2022-02-01 | 26.90 | $26.40 | 14703 |
| 2022-01-31 | 27.38 | $25.92 | 13242 |
| 2022-01-28 | 28.06 | $24.16 | 25617 |
| 2022-01-27 | 29.24 | $25.20 | 24750 |
| 2022-01-26 | 30.40 | $28.32 | 10538 |
| 2022-01-25 | 31.11 | $30.24 | 4250 |
| 2022-01-24 | 31.54 | $29.20 | 8954 |
| 2022-01-21 | 32.27 | $31.12 | 4165 |
| 2022-01-20 | 32.72 | $32.72 | 6138 |
| 2022-01-19 | 32.92 | $32.16 | 2438 |
| 2022-01-18 | 33.27 | $32.88 | 4763 |
| 2022-01-14 | 33.55 | $34.24 | 1150 |
| 2022-01-13 | 33.59 | $34.64 | 6600 |
| 2022-01-12 | 33.56 | $33.88 | 2125 |
| 2022-01-11 | 33.69 | $34.16 | 3925 |
| 2022-01-10 | 33.80 | $33.04 | 14663 |
| 2022-01-07 | 34.18 | $32.24 | 8275 |
| 2022-01-06 | 34.79 | $32.72 | 22527 |
| 2022-01-05 | 35.41 | $35.24 | 411124 |
| 2022-01-04 | 35.60 | $37.52 | 1391 |
| 2022-01-03 | 35.36 | $38.76 | 7325 |
| 2021-12-31 | 34.82 | $35.76 | 9875 |
| 2021-12-30 | 34.84 | $35.52 | 4625 |
| 2021-12-29 | 34.92 | $35.08 | 9339 |
| 2021-12-28 | 35.13 | $37.28 | 8425 |
| 2021-12-27 | 34.91 | $38.56 | 2950 |
| 2021-12-23 | 34.40 | $36.48 | 2539 |
| 2021-12-22 | 34.27 | $37.12 | 3289 |
| 2021-12-21 | 33.99 | $35.60 | 3145 |
| 2021-12-20 | 34.01 | $36.16 | 3728 |
| 2021-12-17 | 33.93 | $34.56 | 3238 |
| 2021-12-16 | 34.19 | $34.80 | 2943 |
| 2021-12-15 | 34.47 | $35.44 | 5089 |
| 2021-12-14 | 34.68 | $33.76 | 8988 |
| 2021-12-13 | 35.29 | $35.92 | 3668 |
| 2021-12-10 | 35.57 | $35.84 | 13539 |
| 2021-12-09 | 35.94 | $35.68 | 4377 |
| 2021-12-08 | 36.41 | $37.60 | 2392 |
| 2021-12-07 | 36.58 | $36.16 | 8988 |
| 2021-12-06 | 37.10 | $33.84 | 6076 |
| 2021-12-03 | 38.22 | $34.80 | 11829 |
| 2021-12-02 | 39.33 | $36.16 | 10413 |
| 2021-12-01 | 40.35 | $34.08 | 28315 |
| 2021-11-30 | 41.99 | $37.84 | 33563 |
| 2021-11-29 | 43.11 | $41.12 | 48375 |
| 2021-11-26 | 43.73 | $40.96 | 5738 |
| 2021-11-24 | 44.49 | $40.72 | 9950 |
| 2021-11-23 | 45.44 | $40.40 | 13116 |
| 2021-11-22 | 46.61 | $40.56 | 28825 |
| 2021-11-19 | 47.93 | $46.56 | 16696 |
| 2021-11-18 | 48.21 | $47.60 | 34433 |
| 2021-11-17 | 48.31 | $52.08 | 58775 |
| 2021-11-16 | 47.48 | $50.80 | 115288 |
| 2021-11-15 | 46.78 | $53.60 | 4.6M |
| 2021-11-12 | 45.39 | $44.48 | 1100 |
| 2021-11-11 | 45.70 | $44.40 | 1675 |
| 2021-11-10 | 46.08 | $45.20 | 1375 |
| 2021-11-09 | 46.36 | $47.12 | 4038 |
| 2021-11-08 | 46.29 | $49.92 | 938 |
| 2021-11-05 | 45.61 | $48.64 | 2488 |
| 2021-11-04 | 45.11 | $49.36 | 3513 |
| 2021-11-03 | 44.38 | $48.56 | 2325 |
| 2021-11-02 | 43.71 | $47.52 | 4500 |
| 2021-11-01 | 43.17 | $45.92 | 3126 |
| 2021-10-29 | 42.89 | $47.04 | 23113 |
| 2021-10-28 | 42.35 | $42.00 | 1964 |
| 2021-10-27 | 42.80 | $41.52 | 825 |
| 2021-10-26 | 43.44 | $41.68 | 1138 |
| 2021-10-25 | 44.17 | $41.68 | 4927 |
| 2021-10-22 | 45.04 | $44.24 | 2025 |
| 2021-10-21 | 45.52 | $46.56 | 900 |
| 2021-10-20 | 45.60 | $46.48 | 1000 |
| 2021-10-19 | 45.73 | $45.12 | 1888 |
| 2021-10-18 | 46.19 | $45.21 | 3288 |
| 2021-10-15 | 46.71 | $46.96 | 1913 |
| 2021-10-14 | 46.97 | $47.20 | 1588 |
| 2021-10-13 | 47.23 | $48.56 | 675 |
| 2021-10-12 | 47.26 | $49.12 | 1791 |
| 2021-10-11 | 47.20 | $48.64 | 288 |
| 2021-10-08 | 47.24 | $48.64 | 801 |
| 2021-10-07 | 47.31 | $49.04 | 1128 |
| 2021-10-06 | 47.33 | $48.24 | 1792 |
| 2021-10-05 | 47.53 | $48.64 | 2188 |
| 2021-10-04 | 47.71 | $48.56 | 1475 |
| 2021-10-01 | 47.95 | $50.40 | 125 |
| 2021-09-30 | 47.87 | $48.56 | 804 |
| 2021-09-29 | 48.18 | $48.96 | 2477 |
| 2021-09-28 | 48.48 | $48.72 | 641 |
| 2021-09-27 | 48.90 | $50.64 | 1013 |
| 2021-09-24 | 49.01 | $51.36 | 956 |
| 2021-09-23 | 49.01 | $51.20 | 863 |
| 2021-09-22 | 49.08 | $52.56 | 813 |
| 2021-09-21 | 48.89 | $51.68 | 4364 |
| 2021-09-20 | 48.89 | $47.36 | 3929 |
| 2021-09-17 | 49.82 | $49.84 | 1038 |
| 2021-09-16 | 50.42 | $51.04 | 1538 |
| 2021-09-15 | 50.89 | $51.12 | 2378 |
| 2021-09-14 | 51.44 | $50.16 | 3000 |
| 2021-09-13 | 52.32 | $53.28 | 2066 |
| 2021-09-10 | 52.72 | $53.12 | 1551 |
| 2021-09-09 | 53.24 | $52.80 | 3792 |
| 2021-09-08 | 53.94 | $50.72 | 4488 |
| 2021-09-07 | 55.22 | $54.24 | 2898 |
| 2021-09-03 | 55.99 | $54.72 | 5714 |
| 2021-09-02 | 56.82 | $56.56 | 2151 |
| 2021-09-01 | 57.42 | $57.52 | 1213 |
| 2021-08-31 | 57.94 | $57.44 | 1788 |
| 2021-08-30 | 58.59 | $58.32 | 4166 |
| 2021-08-27 | 59.18 | $62.48 | 2181 |
| 2021-08-26 | 59.02 | $64.00 | 1438 |
| 2021-08-25 | 58.54 | $62.72 | 1839 |
| 2021-08-24 | 58.29 | $63.60 | 1550 |
| 2021-08-23 | 57.84 | $62.40 | 2163 |
| 2021-08-20 | 57.61 | $60.40 | 1125 |
| 2021-08-19 | 57.81 | $58.80 | 2741 |
| 2021-08-18 | 58.41 | $57.84 | 6229 |
| 2021-08-17 | 59.35 | $53.20 | 2488 |
| 2021-08-16 | 61.47 | $57.20 | 2045 |
| 2021-08-13 | 63.11 | $60.16 | 1563 |
| 2021-08-12 | 64.43 | $61.04 | 2463 |
| 2021-08-11 | 65.82 | $60.80 | 7825 |
| 2021-08-10 | 67.51 | $62.56 | 5192 |
| 2021-08-09 | 69.12 | $64.32 | 3938 |
| 2021-08-06 | 70.65 | $63.52 | 5582 |
| 2021-08-05 | 72.62 | $61.60 | 14220 |
| 2021-08-04 | 75.33 | $71.12 | 2054 |
| 2021-08-03 | 76.48 | $72.96 | 2500 |
| 2021-08-02 | 77.45 | $74.08 | 2540 |
| 2021-07-30 | 78.33 | $72.00 | 5075 |
| 2021-07-29 | 79.81 | $74.32 | 6513 |
| 2021-07-28 | 81.04 | $76.72 | 2002 |
| 2021-07-27 | 81.96 | $77.68 | 2028 |
| 2021-07-26 | 82.83 | $75.68 | 1852 |
| 2021-07-23 | 84.25 | $76.08 | 5129 |
| 2021-07-22 | 85.81 | $77.20 | 2858 |
| 2021-07-21 | 87.37 | $76.32 | 6488 |
| 2021-07-20 | 89.34 | $77.60 | 5575 |
| 2021-07-19 | 91.34 | $73.44 | 22364 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.81
2026-07-16
Close Price
$15.42
Vol: 22.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
36.01
Maximum
204.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.81 | $15.42 | 22.5M |
| 2026-07-15 | 14.73 | $15.32 | 29.8M |
| 2026-07-14 | 14.67 | $14.46 | 28.2M |
| 2026-07-13 | 14.89 | $13.89 | 29.3M |
| 2026-07-10 | 15.35 | $14.99 | 37.8M |
| 2026-07-09 | 15.56 | $14.58 | 47.7M |
| 2026-07-08 | 15.96 | $14.66 | 63.9M |
| 2026-07-07 | 16.43 | $15.25 | 21.4M |
| 2026-07-06 | 16.82 | $15.81 | 21.4M |
| 2026-07-02 | 17.12 | $16.21 | 32.6M |
| 2026-07-01 | 17.35 | $16.54 | 26.1M |
| 2026-06-30 | 17.52 | $17.28 | 89.9M |
| 2026-06-29 | 17.50 | $17.82 | 30.5M |
| 2026-06-26 | 17.29 | $17.78 | 26.6M |
| 2026-06-25 | 17.05 | $18.00 | 30.5M |
| 2026-06-24 | 16.69 | $16.93 | 28.1M |
| 2026-06-23 | 16.58 | $16.22 | 13.1M |
| 2026-06-22 | 16.68 | $16.74 | 13.0M |
| 2026-06-18 | 16.64 | $17.76 | 16.1M |
| 2026-06-17 | 16.27 | $16.56 | 22.0M |
| 2026-06-16 | 16.20 | $17.01 | 14.5M |
| 2026-06-15 | 15.98 | $16.69 | 16.1M |
| 2026-06-12 | 15.83 | $16.63 | 12.3M |
| 2026-06-11 | 15.67 | $16.58 | 19.1M |
| 2026-06-10 | 15.50 | $15.06 | 23.3M |
| 2026-06-09 | 15.79 | $16.40 | 17.8M |
| 2026-06-08 | 15.73 | $15.54 | 13.8M |
| 2026-06-05 | 15.95 | $15.76 | 17.7M |
| 2026-06-04 | 16.16 | $16.23 | 14.7M |
| 2026-06-03 | 16.27 | $16.44 | 18.4M |
| 2026-06-02 | 16.36 | $16.32 | 19.8M |
| 2026-06-01 | 16.52 | $16.76 | 16.8M |
| 2026-05-29 | 16.59 | $17.25 | 17.7M |
| 2026-05-28 | 16.53 | $17.68 | 12.1M |
| 2026-05-27 | 16.34 | $17.40 | 18.0M |
| 2026-05-26 | 16.21 | $17.16 | 15.1M |
| 2026-05-22 | 16.15 | $16.67 | 9.5M |
| 2026-05-21 | 16.25 | $17.03 | 11.3M |
| 2026-05-20 | 16.28 | $17.23 | 16.6M |
| 2026-05-19 | 16.28 | $15.95 | 23.5M |
| 2026-05-18 | 16.71 | $16.70 | 17.0M |
| 2026-05-15 | 17.02 | $16.33 | 22.3M |
| 2026-05-14 | 17.53 | $17.43 | 15.8M |
| 2026-05-13 | 17.82 | $17.02 | 16.0M |
| 2026-05-12 | 18.33 | $17.74 | 16.6M |
| 2026-05-11 | 18.73 | $18.44 | 13.2M |
| 2026-05-08 | 19.02 | $18.76 | 14.3M |
| 2026-05-07 | 19.28 | $18.76 | 18.8M |
| 2026-05-06 | 19.61 | $19.74 | 16.2M |
| 2026-05-05 | 19.71 | $18.87 | 13.5M |
| 2026-05-04 | 20.12 | $19.12 | 12.6M |
| 2026-05-01 | 20.55 | $19.82 | 12.9M |
| 2026-04-30 | 20.85 | $20.07 | 14.1M |
| 2026-04-29 | 21.14 | $19.61 | 16.9M |
| 2026-04-28 | 21.65 | $19.61 | 19.5M |
| 2026-04-27 | 22.26 | $20.39 | 15.6M |
| 2026-04-24 | 22.75 | $20.97 | 20.7M |
| 2026-04-23 | 23.16 | $22.10 | 19.5M |
| 2026-04-22 | 23.29 | $20.96 | 32.8M |
| 2026-04-21 | 23.78 | $22.50 | 31.1M |
| 2026-04-20 | 23.89 | $24.22 | 55.1M |
| 2026-04-17 | 23.45 | $25.00 | 10.1M |
| 2026-04-16 | 22.64 | $24.25 | 9.0M |
| 2026-04-15 | 21.89 | $23.22 | 12.0M |
| 2026-04-14 | 21.29 | $23.34 | 8.8M |
| 2026-04-13 | 20.52 | $22.20 | 8.7M |
| 2026-04-10 | 19.93 | $21.93 | 8.9M |
| 2026-04-09 | 19.31 | $21.18 | 8.7M |
| 2026-04-08 | 18.80 | $20.52 | 12.2M |
| 2026-04-07 | 18.40 | $18.82 | 6.8M |
| 2026-04-06 | 18.47 | $19.02 | 5.1M |
| 2026-04-02 | 18.51 | $19.03 | 6.6M |
| 2026-04-01 | 18.57 | $19.30 | 10.6M |
| 2026-03-31 | 18.57 | $19.42 | 8.0M |
| 2026-03-30 | 18.56 | $18.21 | 7.9M |
| 2026-03-27 | 18.95 | $18.96 | 5.9M |
| 2026-03-26 | 19.21 | $19.66 | 6.3M |
| 2026-03-25 | 19.33 | $20.46 | 5.2M |
| 2026-03-24 | 19.24 | $20.19 | 5.5M |
| 2026-03-23 | 19.23 | $20.30 | 10.4M |
| 2026-03-20 | 19.21 | $18.64 | 14.4M |
| 2026-03-19 | 19.74 | $20.28 | 6.8M |
| 2026-03-18 | 19.89 | $20.13 | 5.1M |
| 2026-03-17 | 20.13 | $20.86 | 4.6M |
| 2026-03-16 | 20.23 | $20.70 | 9.3M |
| 2026-03-13 | 20.41 | $20.18 | 8.3M |
| 2026-03-12 | 20.83 | $19.50 | 9.0M |
| 2026-03-11 | 21.56 | $21.12 | 4.8M |
| 2026-03-10 | 21.97 | $21.57 | 3.5M |
| 2026-03-09 | 22.34 | $21.69 | 6.6M |
| 2026-03-06 | 22.76 | $21.80 | 5.1M |
| 2026-03-05 | 23.24 | $22.86 | 5.3M |
| 2026-03-04 | 23.51 | $23.26 | 7.5M |
| 2026-03-03 | 23.72 | $21.95 | 6.7M |
| 2026-03-02 | 24.38 | $22.92 | 7.2M |
| 2026-02-27 | 24.89 | $23.95 | 7.2M |
| 2026-02-26 | 25.18 | $23.88 | 6.0M |
| 2026-02-25 | 25.54 | $24.20 | 4.1M |
| 2026-02-24 | 25.88 | $25.14 | 4.4M |
| 2026-02-23 | 25.98 | $24.72 | 4.5M |
| 2026-02-20 | 26.23 | $25.54 | 5.5M |
| 2026-02-19 | 26.25 | $26.22 | 5.5M |
| 2026-02-18 | 26.04 | $26.63 | 6.6M |
| 2026-02-17 | 25.65 | $26.82 | 7.7M |
| 2026-02-13 | 25.09 | $27.07 | 8.2M |
| 2026-02-12 | 24.32 | $25.92 | 9.4M |
| 2026-02-11 | 23.74 | $27.07 | 17.2M |
| 2026-02-10 | 22.66 | $23.21 | 8.8M |
| 2026-02-09 | 22.58 | $23.31 | 5.0M |
| 2026-02-06 | 22.45 | $23.01 | 8.6M |
| 2026-02-05 | 22.38 | $21.04 | 8.5M |
| 2026-02-04 | 22.94 | $23.13 | 7.2M |
| 2026-02-03 | 22.95 | $22.84 | 8.6M |
| 2026-02-02 | 23.06 | $22.08 | 6.5M |
| 2026-01-30 | 23.44 | $22.18 | 6.1M |
| 2026-01-29 | 23.86 | $22.84 | 6.6M |
| 2026-01-28 | 24.17 | $23.24 | 5.1M |
| 2026-01-27 | 24.40 | $23.63 | 5.5M |
| 2026-01-26 | 24.55 | $23.94 | 6.2M |
| 2026-01-23 | 24.63 | $23.91 | 8.8M |
| 2026-01-22 | 24.71 | $24.12 | 10.5M |
| 2026-01-21 | 24.74 | $23.47 | 9.9M |
| 2026-01-20 | 24.96 | $23.52 | 9.1M |
| 2026-01-16 | 25.19 | $23.81 | 29.4M |
| 2026-01-15 | 25.36 | $25.02 | 7.4M |
| 2026-01-14 | 25.16 | $25.52 | 7.7M |
| 2026-01-13 | 24.74 | $25.16 | 9.6M |
| 2026-01-12 | 24.31 | $24.80 | 10.2M |
| 2026-01-09 | 23.88 | $25.00 | 7.2M |
| 2026-01-08 | 23.28 | $24.65 | 9.9M |
| 2026-01-07 | 22.64 | $23.38 | 10.9M |
| 2026-01-06 | 22.25 | $23.98 | 8.9M |
| 2026-01-05 | 21.57 | $23.30 | 25.2M |
| 2026-01-02 | 20.95 | $19.72 | 6.9M |
| 2025-12-31 | 21.33 | $19.29 | 16.0M |
| 2025-12-30 | 21.91 | $21.04 | 5.6M |
| 2025-12-29 | 22.06 | $21.05 | 3.0M |
| 2025-12-26 | 22.22 | $21.24 | 2.5M |
| 2025-12-24 | 22.35 | $21.55 | 1.5M |
| 2025-12-23 | 22.38 | $21.64 | 4.9M |
| 2025-12-22 | 22.38 | $21.96 | 6.2M |
| 2025-12-19 | 22.26 | $21.80 | 9.2M |
| 2025-12-18 | 22.14 | $21.88 | 5.6M |
| 2025-12-17 | 21.95 | $20.79 | 5.5M |
| 2025-12-16 | 22.05 | $21.35 | 4.6M |
| 2025-12-15 | 21.97 | $21.31 | 6.1M |
| 2025-12-12 | 21.86 | $21.38 | 7.9M |
| 2025-12-11 | 21.68 | $22.12 | 8.4M |
| 2025-12-10 | 21.20 | $21.71 | 8.9M |
| 2025-12-09 | 20.74 | $20.95 | 7.7M |
| 2025-12-08 | 20.39 | $21.27 | 7.8M |
| 2025-12-05 | 19.85 | $20.82 | 7.1M |
| 2025-12-04 | 19.32 | $20.58 | 7.7M |
| 2025-12-03 | 18.73 | $20.00 | 9.8M |
| 2025-12-02 | 18.20 | $19.33 | 7.3M |
| 2025-12-01 | 17.76 | $18.33 | 7.0M |
| 2025-11-28 | 17.54 | $18.73 | 3.0M |
| 2025-11-26 | 17.14 | $18.26 | 5.3M |
| 2025-11-25 | 16.82 | $17.69 | 7.0M |
| 2025-11-24 | 16.60 | $16.81 | 7.5M |
| 2025-11-21 | 16.63 | $16.98 | 6.7M |
| 2025-11-20 | 16.62 | $16.10 | 6.3M |
| 2025-11-19 | 16.89 | $16.30 | 7.3M |
| 2025-11-18 | 17.16 | $16.69 | 5.2M |
| 2025-11-17 | 17.38 | $16.96 | 5.5M |
| 2025-11-14 | 17.57 | $17.48 | 5.2M |
| 2025-11-13 | 17.64 | $17.49 | 6.1M |
| 2025-11-12 | 17.72 | $18.79 | 6.4M |
| 2025-11-11 | 17.42 | $19.02 | 8.1M |
| 2025-11-10 | 16.98 | $18.40 | 10.0M |
| 2025-11-07 | 16.66 | $17.19 | 13.2M |
| 2025-11-06 | 16.66 | $16.14 | 13.4M |
| 2025-11-05 | 17.01 | $16.49 | 12.1M |
| 2025-11-04 | 17.34 | $16.87 | 7.0M |
| 2025-11-03 | 17.63 | $17.29 | 7.9M |
| 2025-10-31 | 17.85 | $17.67 | 7.4M |
| 2025-10-30 | 18.02 | $17.76 | 7.4M |
| 2025-10-29 | 18.20 | $18.49 | 8.6M |
| 2025-10-28 | 18.20 | $18.10 | 7.2M |
| 2025-10-27 | 18.33 | $18.08 | 5.8M |
| 2025-10-24 | 18.51 | $18.39 | 5.1M |
| 2025-10-23 | 18.63 | $18.30 | 6.2M |
| 2025-10-22 | 18.81 | $18.36 | 8.6M |
| 2025-10-21 | 19.01 | $19.54 | 6.7M |
| 2025-10-20 | 18.90 | $19.00 | 4.5M |
| 2025-10-17 | 18.93 | $18.99 | 5.1M |
| 2025-10-16 | 18.98 | $18.93 | 6.9M |
| 2025-10-15 | 19.06 | $19.47 | 7.2M |
| 2025-10-14 | 19.00 | $19.53 | 9.7M |
| 2025-10-13 | 18.92 | $18.50 | 8.6M |
| 2025-10-10 | 19.15 | $18.58 | 9.0M |
| 2025-10-09 | 19.40 | $19.73 | 5.3M |
| 2025-10-08 | 19.36 | $19.90 | 6.8M |
| 2025-10-07 | 19.26 | $19.50 | 5.9M |
| 2025-10-06 | 19.27 | $19.77 | 8.9M |
| 2025-10-03 | 19.20 | $20.23 | 15.2M |
| 2025-10-02 | 18.98 | $19.91 | 13.2M |
| 2025-10-01 | 18.82 | $18.67 | 10.9M |
| 2025-09-30 | 19.03 | $19.06 | 10.3M |
| 2025-09-29 | 19.17 | $18.74 | 7.1M |
| 2025-09-26 | 19.46 | $18.79 | 5.7M |
| 2025-09-25 | 19.80 | $18.93 | 8.7M |
| 2025-09-24 | 20.18 | $19.24 | 7.5M |
| 2025-09-23 | 20.55 | $19.82 | 10.9M |
| 2025-09-22 | 20.81 | $19.94 | 9.0M |
| 2025-09-19 | 21.10 | $20.62 | 13.2M |
| 2025-09-18 | 21.23 | $21.02 | 8.4M |
| 2025-09-17 | 21.26 | $20.94 | 7.2M |
| 2025-09-16 | 21.32 | $20.95 | 10.4M |
| 2025-09-15 | 21.39 | $21.23 | 5.4M |
| 2025-09-12 | 21.37 | $20.77 | 6.3M |
| 2025-09-11 | 21.50 | $21.26 | 6.1M |
| 2025-09-10 | 21.49 | $21.48 | 7.3M |
| 2025-09-09 | 21.40 | $21.48 | 7.3M |
| 2025-09-08 | 21.29 | $21.96 | 7.4M |
| 2025-09-05 | 20.99 | $22.05 | 10.1M |
| 2025-09-04 | 20.60 | $20.64 | 6.8M |
| 2025-09-03 | 20.57 | $20.53 | 7.0M |
| 2025-09-02 | 20.57 | $21.13 | 11.8M |
| 2025-08-29 | 20.38 | $20.13 | 5.4M |
| 2025-08-28 | 20.46 | $21.03 | 4.4M |
| 2025-08-27 | 20.27 | $20.90 | 6.9M |
| 2025-08-26 | 20.09 | $20.93 | 7.5M |
| 2025-08-25 | 19.86 | $20.89 | 11.4M |
| 2025-08-22 | 19.59 | $20.39 | 14.5M |
| 2025-08-21 | 19.43 | $18.82 | 9.0M |
| 2025-08-20 | 19.74 | $19.28 | 11.6M |
| 2025-08-19 | 19.98 | $20.30 | 6.7M |
| 2025-08-18 | 19.96 | $20.63 | 6.3M |
| 2025-08-15 | 19.82 | $20.50 | 9.7M |
| 2025-08-14 | 19.71 | $21.02 | 8.9M |
| 2025-08-13 | 19.42 | $21.06 | 7.1M |
| 2025-08-12 | 19.06 | $19.96 | 6.2M |
| 2025-08-11 | 18.98 | $19.27 | 7.3M |
| 2025-08-08 | 19.11 | $19.28 | 4.0M |
| 2025-08-07 | 19.29 | $19.38 | 5.7M |
| 2025-08-06 | 19.49 | $19.15 | 4.9M |
| 2025-08-05 | 19.81 | $19.42 | 5.7M |
| 2025-08-04 | 20.13 | $19.62 | 8.0M |
| 2025-08-01 | 20.46 | $19.33 | 6.2M |
| 2025-07-31 | 20.97 | $20.06 | 6.4M |
| 2025-07-30 | 21.36 | $20.64 | 5.3M |
| 2025-07-29 | 21.65 | $21.00 | 5.1M |
| 2025-07-28 | 21.90 | $21.78 | 3.7M |
| 2025-07-25 | 21.94 | $22.19 | 4.4M |
| 2025-07-24 | 21.86 | $21.90 | 5.3M |
| 2025-07-23 | 21.85 | $22.13 | 6.1M |
| 2025-07-22 | 21.76 | $22.24 | 7.4M |
| 2025-07-21 | 21.62 | $21.83 | 8.9M |
| 2025-07-18 | 21.57 | $21.63 | 7.4M |
| 2025-07-17 | 21.56 | $21.79 | 6.2M |
| 2025-07-16 | 21.51 | $21.19 | 5.8M |
| 2025-07-15 | 21.62 | $21.15 | 6.1M |
| 2025-07-14 | 21.77 | $21.05 | 8.3M |
| 2025-07-11 | 21.97 | $21.17 | 5.0M |
| 2025-07-10 | 22.17 | $21.43 | 5.6M |
| 2025-07-09 | 22.33 | $22.03 | 7.3M |
| 2025-07-08 | 22.31 | $21.65 | 5.3M |
| 2025-07-07 | 22.39 | $21.68 | 5.0M |
| 2025-07-03 | 22.47 | $21.98 | 6.1M |
| 2025-07-02 | 22.45 | $21.59 | 10.1M |
| 2025-07-01 | 22.53 | $21.18 | 12.3M |
| 2025-06-30 | 22.74 | $21.54 | 11.2M |
| 2025-06-27 | 22.86 | $20.73 | 56.3M |
| 2025-06-26 | 23.23 | $21.72 | 20.6M |
| 2025-06-25 | 23.35 | $21.81 | 43.1M |
| 2025-06-24 | 23.42 | $23.51 | 7.1M |
| 2025-06-23 | 22.94 | $24.12 | 7.4M |
| 2025-06-20 | 22.13 | $23.79 | 18.7M |
| 2025-06-18 | 21.21 | $22.50 | 16.8M |
| 2025-06-17 | 20.47 | $20.15 | 5.1M |
| 2025-06-16 | 20.30 | $20.09 | 6.1M |
| 2025-06-13 | 20.08 | $19.66 | 5.1M |
| 2025-06-12 | 19.93 | $20.10 | 5.9M |
| 2025-06-11 | 19.58 | $19.95 | 10.5M |
| 2025-06-10 | 19.18 | $20.16 | 10.7M |
| 2025-06-09 | 18.61 | $20.13 | 8.8M |
| 2025-06-06 | 17.91 | $19.00 | 15.8M |
| 2025-06-05 | 17.39 | $16.75 | 4.5M |
| 2025-06-04 | 17.46 | $17.19 | 4.1M |
| 2025-06-03 | 17.40 | $16.64 | 3.6M |
| 2025-06-02 | 17.48 | $16.55 | 4.9M |
| 2025-05-30 | 17.59 | $17.00 | 7.1M |
| 2025-05-29 | 17.57 | $17.11 | 6.4M |
| 2025-05-28 | 17.49 | $16.98 | 7.7M |
| 2025-05-27 | 17.41 | $16.38 | 7.7M |
| 2025-05-23 | 17.49 | $16.80 | 11.4M |
| 2025-05-22 | 17.44 | $16.82 | 33.1M |
| 2025-05-21 | 17.35 | $17.06 | 12.7M |
| 2025-05-20 | 17.13 | $18.35 | 9.4M |
| 2025-05-19 | 16.45 | $17.51 | 4.3M |
| 2025-05-16 | 15.86 | $16.79 | 4.7M |
| 2025-05-15 | 15.36 | $16.27 | 2.6M |
| 2025-05-14 | 14.90 | $16.04 | 5.7M |
| 2025-05-13 | 14.40 | $15.73 | 7.6M |
| 2025-05-12 | 13.88 | $14.45 | 4.8M |
| 2025-05-09 | 13.66 | $13.87 | 3.3M |
| 2025-05-08 | 13.57 | $13.89 | 2.6M |
| 2025-05-07 | 13.45 | $13.34 | 6.4M |
| 2025-05-06 | 13.47 | $13.39 | 3.1M |
| 2025-05-05 | 13.49 | $13.86 | 2.4M |
| 2025-05-02 | 13.36 | $14.26 | 8.0M |
| 2025-05-01 | 13.07 | $13.22 | 2.6M |
| 2025-04-30 | 13.06 | $13.34 | 2.5M |
| 2025-04-29 | 13.01 | $13.23 | 4.1M |
| 2025-04-28 | 12.98 | $13.42 | 4.6M |
| 2025-04-25 | 12.89 | $12.88 | 5.0M |
| 2025-04-24 | 12.95 | $12.75 | 8.0M |
| 2025-04-23 | 13.07 | $12.46 | 4.1M |
| 2025-04-22 | 13.32 | $12.20 | 11.5M |
| 2025-04-21 | 13.70 | $12.72 | 10.3M |
| 2025-04-17 | 14.00 | $13.15 | 20.6M |
| 2025-04-16 | 14.22 | $14.26 | 2.5M |
| 2025-04-15 | 14.14 | $14.52 | 4.3M |
| 2025-04-14 | 13.95 | $14.46 | 3.0M |
| 2025-04-11 | 13.74 | $13.91 | 1.7M |
| 2025-04-10 | 13.65 | $13.20 | 2.6M |
| 2025-04-09 | 13.77 | $13.75 | 6.1M |
| 2025-04-08 | 13.73 | $12.35 | 3.4M |
| 2025-04-07 | 14.13 | $13.55 | 3.7M |
| 2025-04-04 | 14.23 | $14.00 | 4.3M |
| 2025-04-03 | 14.20 | $13.79 | 3.3M |
| 2025-04-02 | 14.22 | $14.72 | 2.9M |
| 2025-04-01 | 13.95 | $14.18 | 3.1M |
| 2025-03-31 | 13.79 | $13.54 | 1.6M |
| 2025-03-28 | 13.78 | $13.76 | 2.8M |
| 2025-03-27 | 13.71 | $14.01 | 1.6M |
| 2025-03-26 | 13.53 | $13.56 | 1.6M |
| 2025-03-25 | 13.45 | $13.86 | 5.2M |
| 2025-03-24 | 13.25 | $13.80 | 6.9M |
| 2025-03-21 | 13.03 | $12.67 | 8.6M |
| 2025-03-20 | 13.12 | $13.43 | 10.7M |
| 2025-03-19 | 12.98 | $13.05 | 5.3M |
| 2025-03-18 | 12.94 | $12.99 | 2.5M |
| 2025-03-17 | 12.91 | $13.00 | 2.1M |
| 2025-03-14 | 12.87 | $12.82 | 1.8M |
| 2025-03-13 | 12.87 | $12.64 | 1.3M |
| 2025-03-12 | 12.94 | $12.58 | 2.2M |
| 2025-03-11 | 13.04 | $13.26 | 2.8M |
| 2025-03-10 | 12.94 | $13.26 | 4.0M |
| 2025-03-07 | 12.83 | $13.38 | 1.9M |
| 2025-03-06 | 12.66 | $13.12 | 1.8M |
| 2025-03-05 | 12.54 | $13.33 | 1.7M |
| 2025-03-04 | 12.32 | $12.81 | 2.4M |
| 2025-03-03 | 12.23 | $12.35 | 2.6M |
| 2025-02-28 | 12.28 | $12.74 | 3.2M |
| 2025-02-27 | 12.22 | $12.31 | 1.5M |
| 2025-02-26 | 12.29 | $12.22 | 1.7M |
| 2025-02-25 | 12.42 | $12.01 | 2.1M |
| 2025-02-24 | 12.65 | $12.27 | 1.4M |
| 2025-02-21 | 12.85 | $12.51 | 1.7M |
| 2025-02-20 | 13.03 | $13.08 | 1.1M |
| 2025-02-19 | 13.07 | $13.04 | 1.5M |
| 2025-02-18 | 13.14 | $13.35 | 4.4M |
| 2025-02-14 | 13.13 | $13.16 | 1.4M |
| 2025-02-13 | 13.19 | $13.25 | 1.6M |
| 2025-02-12 | 13.25 | $13.40 | 1.0M |
| 2025-02-11 | 13.27 | $13.47 | 1.1M |
| 2025-02-10 | 13.28 | $13.47 | 1.6M |
| 2025-02-07 | 13.30 | $13.28 | 1.7M |
| 2025-02-06 | 13.39 | $13.55 | 2.5M |
| 2025-02-05 | 13.43 | $14.42 | 2.9M |
| 2025-02-04 | 13.21 | $14.19 | 1.8M |
| 2025-02-03 | 13.02 | $13.44 | 2.0M |
| 2025-01-31 | 13.05 | $13.29 | 2.0M |
| 2025-01-30 | 13.13 | $13.42 | 1.9M |
| 2025-01-29 | 13.21 | $13.40 | 1.4M |
| 2025-01-28 | 13.32 | $13.40 | 1.5M |
| 2025-01-27 | 13.48 | $13.22 | 3.4M |
| 2025-01-24 | 13.73 | $13.73 | 2.2M |
| 2025-01-23 | 13.89 | $13.98 | 1.2M |
| 2025-01-22 | 14.02 | $13.98 | 1.1M |
| 2025-01-21 | 14.19 | $13.68 | 2.3M |
| 2025-01-17 | 14.50 | $13.99 | 2.3M |
| 2025-01-16 | 14.78 | $13.71 | 4.0M |
| 2025-01-15 | 15.23 | $15.02 | 4.1M |
| 2025-01-14 | 15.36 | $15.37 | 906802 |
| 2025-01-13 | 15.42 | $15.36 | 571277 |
| 2025-01-10 | 15.50 | $15.65 | 847459 |
| 2025-01-08 | 15.50 | $15.28 | 946070 |
| 2025-01-07 | 15.63 | $15.88 | 1.1M |
| 2025-01-06 | 15.60 | $16.10 | 1.6M |
| 2025-01-03 | 15.50 | $15.95 | 5.3M |
| 2025-01-02 | 15.42 | $15.37 | 1.1M |
| 2024-12-31 | 15.52 | $15.90 | 1.7M |
| 2024-12-30 | 15.48 | $15.34 | 1.0M |
| 2024-12-27 | 15.62 | $15.56 | 1.1M |
| 2024-12-26 | 15.71 | $15.88 | 899016 |
| 2024-12-24 | 15.73 | $15.68 | 707523 |
| 2024-12-23 | 15.83 | $15.13 | 2.0M |
| 2024-12-20 | 16.12 | $15.44 | 7.7M |
| 2024-12-19 | 16.38 | $16.12 | 1.9M |
| 2024-12-18 | 16.48 | $15.99 | 2.2M |
| 2024-12-17 | 16.64 | $16.28 | 1.3M |
| 2024-12-16 | 16.75 | $16.96 | 1.8M |
| 2024-12-13 | 16.66 | $16.14 | 912957 |
| 2024-12-12 | 16.81 | $15.99 | 1.6M |
| 2024-12-11 | 17.03 | $16.40 | 1.2M |
| 2024-12-10 | 17.18 | $16.30 | 1.6M |
| 2024-12-09 | 17.37 | $16.16 | 3.0M |
| 2024-12-06 | 17.65 | $17.39 | 3.3M |
| 2024-12-05 | 17.59 | $17.10 | 3.4M |
| 2024-12-04 | 17.59 | $17.44 | 1.9M |
| 2024-12-03 | 17.48 | $17.15 | 2.0M |
| 2024-12-02 | 17.42 | $17.32 | 2.2M |
| 2024-11-29 | 17.29 | $16.64 | 912000 |
| 2024-11-27 | 17.33 | $16.78 | 2.0M |
| 2024-11-26 | 17.32 | $17.99 | 2.1M |
| 2024-11-25 | 16.92 | $17.46 | 8.4M |
| 2024-11-22 | 16.59 | $17.04 | 2.5M |
| 2024-11-21 | 16.30 | $16.64 | 2.9M |
| 2024-11-20 | 16.08 | $15.99 | 1.9M |
| 2024-11-19 | 16.01 | $15.90 | 5.6M |
| 2024-11-18 | 15.94 | $15.50 | 8.2M |
| 2024-11-15 | 15.98 | $15.40 | 2.3M |
| 2024-11-14 | 16.05 | $15.23 | 1.5M |
| 2024-11-13 | 16.19 | $15.26 | 1.5M |
| 2024-11-12 | 16.34 | $16.22 | 2.0M |
| 2024-11-11 | 16.21 | $16.14 | 2.9M |
| 2024-11-08 | 16.07 | $16.05 | 3.5M |
| 2024-11-07 | 15.92 | $15.65 | 5.2M |
| 2024-11-06 | 15.86 | $15.25 | 9.3M |
| 2024-11-05 | 15.90 | $15.39 | 646200 |
| 2024-11-04 | 15.90 | $15.21 | 487000 |
| 2024-11-01 | 15.95 | $15.25 | 893508 |
| 2024-10-31 | 15.99 | $15.22 | 738350 |
| 2024-10-30 | 16.04 | $15.07 | 698145 |
| 2024-10-29 | 16.14 | $15.34 | 531800 |
| 2024-10-28 | 16.17 | $15.50 | 661313 |
| 2024-10-25 | 16.14 | $15.09 | 633500 |
| 2024-10-24 | 16.22 | $14.88 | 793500 |
| 2024-10-23 | 16.37 | $15.05 | 722306 |
| 2024-10-22 | 16.49 | $15.25 | 599400 |
| 2024-10-21 | 16.56 | $15.43 | 587913 |
| 2024-10-18 | 16.58 | $15.40 | 752200 |
| 2024-10-17 | 16.59 | $15.42 | 574448 |
| 2024-10-16 | 16.58 | $15.41 | 916239 |
| 2024-10-15 | 16.56 | $15.34 | 850600 |
| 2024-10-14 | 16.54 | $15.95 | 1.7M |
| 2024-10-11 | 16.31 | $15.59 | 1.1M |
| 2024-10-10 | 16.13 | $14.97 | 839709 |
| 2024-10-09 | 16.09 | $14.76 | 1.3M |
| 2024-10-08 | 16.09 | $14.77 | 1.9M |
| 2024-10-07 | 16.08 | $13.67 | 1.6M |
| 2024-10-04 | 16.40 | $13.98 | 1.7M |
| 2024-10-03 | 16.68 | $13.95 | 1.1M |
| 2024-10-02 | 17.02 | $14.35 | 1.1M |
| 2024-10-01 | 17.28 | $14.64 | 1.8M |
| 2024-09-30 | 17.49 | $15.77 | 1.7M |
| 2024-09-27 | 17.36 | $15.73 | 1.1M |
| 2024-09-26 | 17.20 | $15.20 | 1.1M |
| 2024-09-25 | 17.15 | $15.10 | 1.2M |
| 2024-09-24 | 17.11 | $15.72 | 2.0M |
| 2024-09-23 | 16.84 | $15.53 | 2.8M |
| 2024-09-20 | 16.56 | $15.08 | 21.2M |
| 2024-09-19 | 16.35 | $14.87 | 2.6M |
| 2024-09-18 | 16.15 | $14.65 | 2.6M |
| 2024-09-17 | 15.97 | $14.54 | 1.5M |
| 2024-09-16 | 15.78 | $13.75 | 3.3M |
| 2024-09-13 | 15.80 | $14.70 | 2.5M |
| 2024-09-12 | 15.53 | $14.95 | 3.1M |
| 2024-09-11 | 15.13 | $15.48 | 3.4M |
| 2024-09-10 | 14.49 | $15.20 | 3.3M |
| 2024-09-09 | 13.81 | $14.88 | 5.6M |
| 2024-09-06 | 13.12 | $14.30 | 1.3M |
| 2024-09-05 | 12.50 | $13.71 | 1.3M |
| 2024-09-04 | 11.98 | $12.87 | 1.7M |
| 2024-09-03 | 11.66 | $13.29 | 1.5M |
| 2024-08-30 | 11.21 | $13.81 | 2.4M |
| 2024-08-29 | 10.58 | $13.45 | 1.7M |
| 2024-08-28 | 10.01 | $14.07 | 2.1M |
| 2024-08-27 | 9.22 | $14.86 | 2.2M |
| 2024-08-26 | 8.12 | $14.76 | 6.0M |
| 2024-08-23 | 6.95 | $13.90 | 3.2M |
| 2024-08-22 | 5.94 | $14.00 | 6.8M |
| 2024-08-21 | 4.86 | $13.51 | 5.7M |
| 2024-08-20 | 3.88 | $12.40 | 3.4M |
| 2024-08-19 | 3.26 | $12.26 | 2.4M |
| 2024-08-16 | 2.78 | $12.62 | 3.8M |
| 2024-08-15 | 2.33 | $11.35 | 3.3M |
| 2024-08-14 | 2.46 | $10.75 | 2.8M |
| 2024-08-13 | 3.10 | $10.95 | 1.7M |
| 2024-08-12 | 4.13 | $10.76 | 1.3M |
| 2024-08-09 | 5.76 | $11.16 | 3.4M |
| 2024-08-08 | 7.94 | $11.15 | 1.9M |
| 2024-08-07 | 10.94 | $10.99 | 2.2M |
| 2024-08-06 | 14.98 | $11.37 | 3.5M |
| 2024-08-05 | 20.10 | $11.45 | 3.5M |
| 2024-08-02 | 26.63 | $11.99 | 3.5M |
| 2024-08-01 | 34.71 | $12.35 | 4.7M |
| 2024-07-31 | 44.68 | $12.50 | 6.7M |
| 2024-07-30 | 56.96 | $12.05 | 19.2M |
| 2024-07-29 | 72.19 | $60.50 | 2.0M |
| 2024-07-26 | 75.47 | $78.69 | 81900 |
| 2024-07-25 | 73.72 | $83.83 | 57612 |
| 2024-07-24 | 70.00 | $123.96 | 218198 |
| 2024-07-23 | 52.86 | $79.30 | 86500 |
| 2024-07-22 | 46.27 | $60.10 | 40500 |
| 2024-07-19 | 44.57 | $58.61 | 46149 |
| 2024-07-18 | 43.24 | $67.11 | 16800 |
| 2024-07-17 | 39.23 | $71.70 | 87868 |
| 2024-07-16 | 33.26 | $54.50 | 19400 |
| 2024-07-15 | 31.84 | $52.95 | 35045 |
| 2024-07-12 | 31.05 | $49.51 | 24439 |
| 2024-07-11 | 31.66 | $41.74 | 23778 |
| 2024-07-10 | 35.36 | $42.98 | 27600 |
| 2024-07-09 | 39.99 | $46.00 | 36827 |
| 2024-07-08 | 45.19 | $49.09 | 41300 |
| 2024-07-05 | 51.04 | $61.00 | 21882 |
| 2024-07-03 | 54.90 | $63.65 | 11249 |
| 2024-07-02 | 59.25 | $65.71 | 18200 |
| 2024-07-01 | 64.39 | $62.26 | 20096 |
| 2024-06-28 | 72.21 | $71.76 | 16523 |
| 2024-06-27 | 79.18 | $73.98 | 14357 |
| 2024-06-26 | 87.40 | $73.55 | 21402 |
| 2024-06-25 | 97.93 | $79.85 | 25700 |
| 2024-06-24 | 109.10 | $85.86 | 20629 |
| 2024-06-21 | 121.07 | $86.51 | 14500 |
| 2024-06-20 | 135.65 | $81.97 | 56200 |
| 2024-06-18 | 154.94 | $91.77 | 82220 |
| 2024-06-17 | 175.30 | $122.09 | 39700 |
| 2024-06-14 | 190.36 | $134.21 | 142300 |
| 2024-06-13 | 204.57 | $205.40 | 30300 |
| 2024-06-12 | 198.99 | $179.31 | 27772 |
| 2024-06-11 | 200.05 | $172.99 | 56300 |
| 2024-06-10 | 202.91 | $235.61 | 90700 |
| 2024-06-07 | 186.15 | $220.00 | 48504 |
| 2024-06-06 | 170.30 | $220.00 | 61537 |
| 2024-06-05 | 150.71 | $130.48 | 40505 |
| 2024-06-04 | 154.97 | $156.88 | 17067 |
| 2024-06-03 | 151.61 | $154.80 | 34013 |
| 2024-05-31 | 147.99 | $148.72 | 12074 |
| 2024-05-30 | 145.31 | $156.00 | 10350 |
| 2024-05-29 | 139.58 | $155.60 | 14026 |
| 2024-05-28 | 132.58 | $141.76 | 22763 |
| 2024-05-24 | 128.33 | $127.92 | 7700 |
| 2024-05-23 | 127.45 | $120.00 | 4576 |
| 2024-05-22 | 128.80 | $124.96 | 3092 |
| 2024-05-21 | 128.79 | $129.44 | 2858 |
| 2024-05-20 | 127.26 | $129.52 | 3066 |
| 2024-05-17 | 125.29 | $123.20 | 2305 |
| 2024-05-16 | 124.80 | $130.08 | 3817 |
| 2024-05-15 | 121.94 | $126.40 | 2091 |
| 2024-05-14 | 119.56 | $122.08 | 6936 |
| 2024-05-13 | 117.97 | $117.52 | 3278 |
| 2024-05-10 | 117.42 | $114.80 | 2214 |
| 2024-05-09 | 117.56 | $118.88 | 2204 |
| 2024-05-08 | 116.40 | $118.08 | 2551 |
| 2024-05-07 | 115.19 | $112.96 | 2430 |
| 2024-05-06 | 115.30 | $118.72 | 7750 |
| 2024-05-03 | 113.57 | $111.68 | 2838 |
| 2024-05-02 | 113.65 | $111.84 | 2405 |
| 2024-05-01 | 113.67 | $113.68 | 1714 |
| 2024-04-30 | 113.07 | $114.48 | 7075 |
| 2024-04-29 | 112.05 | $120.00 | 5888 |
| 2024-04-26 | 109.05 | $111.52 | 4517 |
| 2024-04-25 | 108.06 | $107.44 | 3900 |
| 2024-04-24 | 108.14 | $103.36 | 7588 |
| 2024-04-23 | 109.52 | $109.28 | 1539 |
| 2024-04-22 | 109.33 | $106.24 | 5317 |
| 2024-04-19 | 110.04 | $105.36 | 5463 |
| 2024-04-18 | 111.17 | $110.40 | 7625 |
| 2024-04-17 | 110.93 | $124.72 | 8650 |
| 2024-04-16 | 106.10 | $117.92 | 8742 |
| 2024-04-15 | 102.37 | $111.20 | 33939 |
| 2024-04-12 | 99.99 | $101.52 | 4130 |
| 2024-04-11 | 100.21 | $104.72 | 4691 |
| 2024-04-10 | 99.52 | $101.04 | 2455 |
| 2024-04-09 | 99.91 | $103.84 | 2998 |
| 2024-04-08 | 99.58 | $100.40 | 4513 |
| 2024-04-05 | 100.33 | $102.72 | 3075 |
| 2024-04-04 | 100.59 | $102.80 | 3502 |
| 2024-04-03 | 100.96 | $104.00 | 5175 |
| 2024-04-02 | 101.11 | $103.36 | 3763 |
| 2024-04-01 | 101.58 | $102.88 | 2963 |
| 2024-03-28 | 102.38 | $105.52 | 2991 |
| 2024-03-27 | 102.61 | $104.40 | 3502 |
| 2024-03-26 | 103.33 | $104.72 | 4365 |
| 2024-03-25 | 104.19 | $104.24 | 9855 |
| 2024-03-22 | 105.48 | $104.76 | 5838 |
| 2024-03-21 | 106.96 | $109.44 | 11490 |
| 2024-03-20 | 107.36 | $106.88 | 9888 |
| 2024-03-19 | 108.73 | $106.24 | 6931 |
| 2024-03-18 | 110.67 | $116.48 | 8291 |
| 2024-03-15 | 109.86 | $110.48 | 7175 |
| 2024-03-14 | 110.83 | $107.04 | 15527 |
| 2024-03-13 | 113.16 | $115.36 | 11778 |
| 2024-03-12 | 113.43 | $112.56 | 3053 |
| 2024-03-11 | 114.68 | $110.08 | 5725 |
| 2024-03-08 | 117.03 | $108.48 | 17764 |
| 2024-03-07 | 120.43 | $109.68 | 18346 |
| 2024-03-06 | 124.19 | $117.12 | 6000 |
| 2024-03-05 | 126.40 | $120.56 | 3749 |
| 2024-03-04 | 127.96 | $124.40 | 9850 |
| 2024-03-01 | 128.58 | $119.92 | 16289 |
| 2024-02-29 | 130.70 | $120.32 | 12652 |
| 2024-02-28 | 133.07 | $130.32 | 10587 |
| 2024-02-27 | 132.68 | $139.36 | 13291 |
| 2024-02-26 | 129.25 | $143.40 | 24100 |
| 2024-02-23 | 123.70 | $131.20 | 15069 |
| 2024-02-22 | 120.74 | $126.16 | 6538 |
| 2024-02-21 | 118.68 | $122.16 | 3401 |
| 2024-02-20 | 117.40 | $122.40 | 12759 |
| 2024-02-16 | 115.74 | $116.88 | 5176 |
| 2024-02-15 | 115.44 | $121.92 | 5816 |
| 2024-02-14 | 113.46 | $124.48 | 10513 |
| 2024-02-13 | 110.24 | $117.76 | 9463 |
| 2024-02-12 | 108.46 | $127.12 | 19506 |
| 2024-02-09 | 103.35 | $119.52 | 15826 |
| 2024-02-08 | 99.60 | $106.96 | 6240 |
| 2024-02-07 | 99.08 | $104.80 | 15577 |
| 2024-02-06 | 99.23 | $96.96 | 9103 |
| 2024-02-05 | 101.99 | $98.00 | 16392 |
| 2024-02-02 | 105.10 | $105.84 | 8566 |
| 2024-02-01 | 106.47 | $106.08 | 8651 |
| 2024-01-31 | 108.11 | $106.48 | 7538 |
| 2024-01-30 | 110.03 | $104.96 | 16352 |
| 2024-01-29 | 112.87 | $109.04 | 11600 |
| 2024-01-26 | 115.05 | $110.24 | 7504 |
| 2024-01-25 | 117.31 | $109.92 | 11642 |
| 2024-01-24 | 120.12 | $117.60 | 21289 |
| 2024-01-23 | 121.07 | $122.40 | 22465 |
| 2024-01-22 | 120.64 | $112.00 | 19925 |
| 2024-01-19 | 123.32 | $111.92 | 19768 |
| 2024-01-18 | 126.51 | $109.12 | 21729 |
| 2024-01-17 | 131.14 | $100.08 | 32794 |
| 2024-01-16 | 139.45 | $107.44 | 39113 |
| 2024-01-12 | 146.99 | $120.56 | 23303 |
| 2024-01-11 | 151.71 | $126.64 | 35533 |
| 2024-01-10 | 155.16 | $131.68 | 45550 |
| 2024-01-09 | 157.34 | $144.24 | 38653 |
| 2024-01-08 | 155.57 | $151.76 | 115577 |
| 2024-01-05 | 150.54 | $175.84 | 97088 |
| 2024-01-04 | 136.34 | $148.00 | 56818 |
| 2024-01-03 | 127.44 | $121.92 | 24300 |
| 2024-01-02 | 124.46 | $129.36 | 41665 |
| 2023-12-29 | 118.11 | $136.88 | 77515 |
| 2023-12-28 | 107.65 | $123.60 | 128563 |
| 2023-12-27 | 98.81 | $104.40 | 43650 |
| 2023-12-26 | 93.85 | $94.88 | 21681 |
| 2023-12-22 | 90.59 | $86.96 | 28106 |
| 2023-12-21 | 88.88 | $91.92 | 44388 |
| 2023-12-20 | 84.99 | $81.52 | 40602 |
| 2023-12-19 | 83.33 | $76.64 | 31538 |
| 2023-12-18 | 82.62 | $77.68 | 34202 |
| 2023-12-15 | 81.19 | $68.80 | 60200 |
| 2023-12-14 | 82.03 | $67.68 | 65301 |
| 2023-12-13 | 83.14 | $79.28 | 46450 |
| 2023-12-12 | 80.54 | $76.00 | 88038 |
| 2023-12-11 | 78.14 | $87.04 | 372577 |
| 2023-12-08 | 71.46 | $70.88 | 43240 |
| 2023-12-07 | 68.17 | $76.72 | 103713 |
| 2023-12-06 | 62.09 | $66.40 | 141363 |
| 2023-12-05 | 57.74 | $78.80 | 439650 |
| 2023-12-04 | 48.33 | $99.92 | 5.2M |
| 2023-12-01 | 30.07 | $29.36 | 1278 |
| 2023-11-30 | 30.10 | $29.45 | 200 |
| 2023-11-29 | 30.10 | $29.52 | 576 |
| 2023-11-28 | 30.06 | $30.00 | 1101 |
| 2023-11-27 | 29.84 | $29.84 | 1660 |
| 2023-11-24 | 29.61 | $29.04 | 815 |
| 2023-11-22 | 29.56 | $30.00 | 1330 |
| 2023-11-21 | 29.18 | $29.80 | 688 |
| 2023-11-20 | 28.77 | $28.80 | 1450 |
| 2023-11-17 | 28.58 | $28.00 | 175 |
| 2023-11-16 | 28.58 | $28.64 | 808 |
| 2023-11-15 | 28.36 | $28.40 | 2500 |
| 2023-11-14 | 28.17 | $27.62 | 3946 |
| 2023-11-13 | 28.16 | $28.53 | 513 |
| 2023-11-10 | 27.86 | $28.88 | 1738 |
| 2023-11-09 | 27.36 | $28.56 | 1388 |
| 2023-11-08 | 26.86 | $27.69 | 516 |
| 2023-11-07 | 26.51 | $27.76 | 393 |
| 2023-11-06 | 26.07 | $27.52 | 2013 |
| 2023-11-03 | 25.60 | $27.28 | 5502 |
| 2023-11-02 | 25.12 | $25.68 | 7638 |
| 2023-11-01 | 25.04 | $24.98 | 1825 |
| 2023-10-31 | 25.17 | $25.12 | 681 |
| 2023-10-30 | 25.31 | $25.04 | 980 |
| 2023-10-27 | 25.50 | $25.12 | 1150 |
| 2023-10-26 | 25.72 | $25.20 | 500 |
| 2023-10-25 | 25.96 | $25.52 | 1675 |
| 2023-10-24 | 26.16 | $25.48 | 1813 |
| 2023-10-23 | 26.43 | $25.72 | 779 |
| 2023-10-20 | 26.68 | $25.92 | 825 |
| 2023-10-19 | 26.92 | $26.16 | 2000 |
| 2023-10-18 | 27.14 | $25.44 | 2280 |
| 2023-10-17 | 27.63 | $26.24 | 5650 |
| 2023-10-16 | 27.97 | $27.20 | 1313 |
| 2023-10-13 | 28.08 | $27.84 | 440 |
| 2023-10-12 | 28.00 | $28.80 | 353 |
| 2023-10-11 | 27.58 | $28.24 | 75 |
| 2023-10-10 | 27.25 | $28.80 | 850 |
| 2023-10-09 | 26.66 | $28.08 | 725 |
| 2023-10-06 | 26.18 | $27.20 | 500 |
| 2023-10-05 | 25.87 | $26.48 | 938 |
| 2023-10-04 | 25.72 | $27.04 | 1213 |
| 2023-10-03 | 25.38 | $27.08 | 1129 |
| 2023-10-02 | 24.96 | $27.60 | 1481 |
| 2023-09-29 | 24.29 | $26.24 | 291 |
| 2023-09-28 | 23.93 | $25.44 | 1300 |
| 2023-09-27 | 23.77 | $24.08 | 6513 |
| 2023-09-26 | 24.03 | $24.00 | 4713 |
| 2023-09-25 | 24.40 | $24.88 | 290 |
| 2023-09-22 | 24.59 | $25.12 | 226 |
| 2023-09-21 | 24.78 | $24.88 | 938 |
| 2023-09-20 | 25.10 | $25.44 | 774 |
| 2023-09-19 | 25.35 | $25.92 | 125 |
| 2023-09-18 | 25.52 | $25.84 | 525 |
| 2023-09-15 | 25.77 | $26.00 | 575 |
| 2023-09-14 | 26.06 | $25.67 | 2150 |
| 2023-09-13 | 26.53 | $25.36 | 403 |
| 2023-09-12 | 27.22 | $25.20 | 3092 |
| 2023-09-11 | 28.13 | $27.44 | 618 |
| 2023-09-08 | 28.54 | $27.20 | 413 |
| 2023-09-07 | 29.12 | $27.52 | 563 |
| 2023-09-06 | 29.74 | $28.80 | 3276 |
| 2023-09-05 | 30.08 | $29.68 | 588 |
| 2023-09-01 | 30.22 | $29.84 | 963 |
| 2023-08-31 | 30.33 | $30.24 | 825 |
| 2023-08-30 | 30.34 | $30.08 | 1975 |
| 2023-08-29 | 30.40 | $30.00 | 514 |
| 2023-08-28 | 30.48 | $30.56 | 125 |
| 2023-08-25 | 30.40 | $29.28 | 2050 |
| 2023-08-24 | 30.71 | $29.68 | 201 |
| 2023-08-23 | 30.94 | $29.68 | 1563 |
| 2023-08-22 | 31.21 | $29.54 | 288 |
| 2023-08-21 | 31.57 | $30.40 | 275 |
| 2023-08-18 | 31.71 | $30.32 | 477 |
| 2023-08-17 | 31.89 | $31.20 | 1438 |
| 2023-08-16 | 31.82 | $32.00 | 1516 |
| 2023-08-15 | 31.44 | $32.16 | 1477 |
| 2023-08-14 | 30.91 | $31.52 | 4190 |
| 2023-08-11 | 30.45 | $32.00 | 739 |
| 2023-08-10 | 29.72 | $31.84 | 8528 |
| 2023-08-09 | 28.87 | $30.32 | 3053 |
| 2023-08-08 | 28.30 | $28.32 | 738 |
| 2023-08-07 | 28.23 | $28.08 | 200 |
| 2023-08-04 | 28.22 | $27.76 | 227 |
| 2023-08-03 | 28.29 | $28.08 | 101 |
| 2023-08-02 | 28.28 | $28.32 | 829 |
| 2023-08-01 | 28.18 | $27.76 | 1240 |
| 2023-07-31 | 28.23 | $28.80 | 538 |
| 2023-07-28 | 27.95 | $29.20 | 6666 |
| 2023-07-27 | 27.47 | $28.14 | 2975 |
| 2023-07-26 | 27.22 | $26.80 | 703 |
| 2023-07-25 | 27.34 | $26.72 | 1600 |
| 2023-07-24 | 27.51 | $26.80 | 1675 |
| 2023-07-21 | 27.68 | $27.04 | 159 |
| 2023-07-20 | 27.81 | $27.41 | 629 |
| 2023-07-19 | 27.84 | $26.60 | 2550 |
| 2023-07-18 | 28.12 | $28.56 | 513 |
| 2023-07-17 | 27.83 | $27.44 | 263 |
| 2023-07-14 | 27.83 | $28.08 | 316 |
| 2023-07-13 | 27.60 | $27.44 | 279 |
| 2023-07-12 | 27.52 | $27.35 | 100 |
| 2023-07-11 | 27.45 | $26.64 | 117 |
| 2023-07-10 | 27.56 | $26.96 | 413 |
| 2023-07-07 | 27.60 | $27.16 | 627 |
| 2023-07-06 | 27.56 | $27.20 | 66 |
| 2023-07-05 | 27.49 | $27.36 | 363 |
| 2023-07-03 | 27.33 | $27.40 | 427 |
| 2023-06-30 | 27.12 | $26.96 | 88 |
| 2023-06-29 | 26.99 | $27.04 | 718 |
| 2023-06-28 | 26.79 | $27.44 | 815 |
| 2023-06-27 | 26.41 | $28.51 | 1688 |
| 2023-06-26 | 25.61 | $27.44 | 1025 |
| 2023-06-23 | 24.95 | $26.04 | 1603 |
| 2023-06-22 | 24.60 | $24.80 | 538 |
| 2023-06-21 | 24.57 | $24.96 | 225 |
| 2023-06-20 | 24.48 | $24.40 | 2779 |
| 2023-06-16 | 24.55 | $24.40 | 455 |
| 2023-06-15 | 24.64 | $24.48 | 375 |
| 2023-06-14 | 24.72 | $24.64 | 550 |
| 2023-06-13 | 24.77 | $24.32 | 290 |
| 2023-06-12 | 24.94 | $24.56 | 219 |
| 2023-06-09 | 25.07 | $24.88 | 878 |
| 2023-06-08 | 25.13 | $24.92 | 826 |
| 2023-06-07 | 25.19 | $24.64 | 326 |
| 2023-06-06 | 25.35 | $25.20 | 450 |
| 2023-06-05 | 25.36 | $25.25 | 1118 |
| 2023-06-02 | 25.36 | $25.04 | 1313 |
| 2023-06-01 | 25.42 | $25.36 | 238 |
| 2023-05-31 | 25.39 | $25.36 | 578 |
| 2023-05-30 | 25.35 | $25.52 | 956 |
| 2023-05-26 | 25.24 | $26.00 | 1156 |
| 2023-05-25 | 24.96 | $25.60 | 288 |
| 2023-05-24 | 24.75 | $25.92 | 788 |
| 2023-05-23 | 24.39 | $24.48 | 202 |
| 2023-05-22 | 24.41 | $24.56 | 163 |
| 2023-05-19 | 24.41 | $24.16 | 298 |
| 2023-05-18 | 24.54 | $24.08 | 630 |
| 2023-05-17 | 24.73 | $24.80 | 1151 |
| 2023-05-16 | 24.74 | $24.82 | 588 |
| 2023-05-15 | 24.74 | $25.04 | 675 |
| 2023-05-12 | 24.68 | $25.52 | 188 |
| 2023-05-11 | 24.45 | $23.80 | 1650 |
| 2023-05-10 | 24.73 | $24.96 | 1094 |
| 2023-05-09 | 24.69 | $24.80 | 1889 |
| 2023-05-08 | 24.71 | $24.32 | 400 |
| 2023-05-05 | 24.88 | $24.40 | 1442 |
| 2023-05-04 | 25.07 | $24.64 | 76 |
| 2023-05-03 | 25.22 | $24.32 | 263 |
| 2023-05-02 | 25.51 | $24.72 | 329 |
| 2023-05-01 | 25.73 | $25.04 | 188 |
| 2023-04-28 | 25.90 | $25.28 | 354 |
| 2023-04-27 | 26.02 | $25.48 | 400 |
| 2023-04-26 | 26.10 | $25.76 | 163 |
| 2023-04-25 | 26.10 | $25.52 | 1025 |
| 2023-04-24 | 26.17 | $25.84 | 175 |
| 2023-04-21 | 26.15 | $25.68 | 1454 |
| 2023-04-20 | 26.16 | $26.16 | 88 |
| 2023-04-19 | 26.02 | $26.00 | 154 |
| 2023-04-18 | 25.89 | $25.60 | 152 |
| 2023-04-17 | 25.84 | $25.87 | 263 |
| 2023-04-14 | 25.70 | $25.38 | 1350 |
| 2023-04-13 | 25.66 | $26.56 | 1025 |
| 2023-04-12 | 25.25 | $25.52 | 768 |
| 2023-04-11 | 25.06 | $25.76 | 513 |
| 2023-04-10 | 24.75 | $25.04 | 1752 |
| 2023-04-06 | 24.61 | $24.96 | 125 |
| 2023-04-05 | 24.46 | $24.96 | 1129 |
| 2023-04-04 | 24.27 | $25.24 | 728 |
| 2023-04-03 | 23.96 | $24.70 | 468 |
| 2023-03-31 | 23.75 | $24.40 | 1663 |
| 2023-03-30 | 23.61 | $24.16 | 513 |
| 2023-03-29 | 23.51 | $24.24 | 1766 |
| 2023-03-28 | 23.38 | $23.68 | 288 |
| 2023-03-27 | 23.40 | $24.64 | 300 |
| 2023-03-24 | 23.14 | $24.40 | 150 |
| 2023-03-23 | 22.92 | $24.24 | 679 |
| 2023-03-22 | 22.71 | $23.84 | 1913 |
| 2023-03-21 | 22.60 | $23.76 | 300 |
| 2023-03-20 | 22.51 | $23.44 | 2100 |
| 2023-03-17 | 22.53 | $24.00 | 375 |
| 2023-03-16 | 22.39 | $23.84 | 2050 |
| 2023-03-15 | 22.31 | $22.40 | 89 |
| 2023-03-14 | 22.69 | $22.48 | 175 |
| 2023-03-13 | 23.16 | $22.24 | 1277 |
| 2023-03-10 | 23.83 | $22.40 | 268 |
| 2023-03-09 | 24.61 | $22.72 | 875 |
| 2023-03-08 | 25.49 | $24.00 | 243 |
| 2023-03-07 | 26.16 | $24.24 | 528 |
| 2023-03-06 | 26.92 | $25.76 | 1375 |
| 2023-03-03 | 27.36 | $26.96 | 338 |
| 2023-03-02 | 27.51 | $26.48 | 150 |
| 2023-03-01 | 27.86 | $26.96 | 165 |
| 2023-02-28 | 28.12 | $27.12 | 188 |
| 2023-02-27 | 28.39 | $27.44 | 414 |
| 2023-02-24 | 28.60 | $27.78 | 28 |
| 2023-02-23 | 28.75 | $27.92 | 526 |
| 2023-02-22 | 28.87 | $28.66 | 1688 |
| 2023-02-21 | 28.77 | $28.45 | 263 |
| 2023-02-17 | 28.70 | $27.92 | 613 |
| 2023-02-16 | 28.78 | $28.40 | 188 |
| 2023-02-15 | 28.71 | $28.80 | 290 |
| 2023-02-14 | 28.48 | $28.32 | 991 |
| 2023-02-13 | 28.33 | $28.32 | 88 |
| 2023-02-10 | 28.15 | $27.84 | 1432 |
| 2023-02-09 | 28.06 | $27.28 | 240 |
| 2023-02-08 | 28.12 | $27.44 | 188 |
| 2023-02-07 | 28.13 | $28.00 | 776 |
| 2023-02-06 | 27.94 | $27.92 | 178 |
| 2023-02-03 | 27.73 | $27.52 | 825 |
| 2023-02-02 | 27.59 | $27.84 | 1013 |
| 2023-02-01 | 27.30 | $27.20 | 275 |
| 2023-01-31 | 27.14 | $26.72 | 843 |
| 2023-01-30 | 27.08 | $26.40 | 413 |
| 2023-01-27 | 27.11 | $26.96 | 1229 |
| 2023-01-26 | 26.95 | $27.07 | 452 |
| 2023-01-25 | 26.71 | $26.48 | 1777 |
| 2023-01-24 | 26.59 | $26.80 | 1504 |
| 2023-01-23 | 26.34 | $26.48 | 300 |
| 2023-01-20 | 26.12 | $26.96 | 563 |
| 2023-01-19 | 25.71 | $25.36 | 50 |
| 2023-01-18 | 25.70 | $25.76 | 530 |
| 2023-01-17 | 25.56 | $26.24 | 1650 |
| 2023-01-13 | 25.24 | $26.60 | 2081 |
| 2023-01-12 | 24.74 | $26.44 | 438 |
| 2023-01-11 | 24.17 | $25.92 | 550 |
| 2023-01-10 | 23.66 | $25.92 | 4450 |
| 2023-01-09 | 23.06 | $26.40 | 5605 |
| 2023-01-06 | 22.18 | $23.12 | 575 |
| 2023-01-05 | 22.18 | $23.04 | 65 |
| 2023-01-04 | 22.22 | $23.12 | 413 |
| 2023-01-03 | 22.28 | $23.20 | 813 |
| 2022-12-30 | 22.36 | $23.68 | 613 |
| 2022-12-29 | 22.34 | $23.60 | 2031 |
| 2022-12-28 | 22.36 | $21.92 | 2830 |
| 2022-12-27 | 22.96 | $22.24 | 225 |
| 2022-12-23 | 23.63 | $23.66 | 325 |
| 2022-12-22 | 24.01 | $24.16 | 206 |
| 2022-12-21 | 24.36 | $24.56 | 850 |
| 2022-12-20 | 24.68 | $24.24 | 238 |
| 2022-12-19 | 25.20 | $24.88 | 1842 |
| 2022-12-16 | 25.65 | $25.76 | 788 |
| 2022-12-15 | 25.96 | $26.24 | 850 |
| 2022-12-14 | 26.20 | $25.76 | 915 |
| 2022-12-13 | 26.67 | $26.72 | 238 |
| 2022-12-12 | 26.96 | $26.96 | 664 |
| 2022-12-09 | 27.26 | $27.68 | 125 |
| 2022-12-08 | 27.42 | $27.84 | 413 |
| 2022-12-07 | 27.58 | $28.60 | 1213 |
| 2022-12-06 | 27.55 | $27.85 | 238 |
| 2022-12-05 | 27.78 | $28.72 | 708 |
| 2022-12-02 | 27.81 | $29.56 | 227 |
| 2022-12-01 | 27.59 | $29.20 | 688 |
| 2022-11-30 | 27.47 | $28.80 | 75 |
| 2022-11-29 | 27.47 | $28.48 | 288 |
| 2022-11-28 | 27.61 | $28.56 | 913 |
| 2022-11-25 | 27.77 | $29.28 | 64 |
| 2022-11-23 | 27.78 | $27.76 | 1950 |
| 2022-11-22 | 28.29 | $27.84 | 1305 |
| 2022-11-21 | 28.92 | $28.21 | 388 |
| 2022-11-18 | 29.59 | $28.72 | 1288 |
| 2022-11-17 | 30.27 | $28.72 | 1232 |
| 2022-11-16 | 31.11 | $28.56 | 513 |
| 2022-11-15 | 32.19 | $29.12 | 1413 |
| 2022-11-14 | 33.34 | $27.20 | 2080 |
| 2022-11-11 | 35.34 | $28.56 | 8680 |
| 2022-11-10 | 37.32 | $34.64 | 1400 |
| 2022-11-09 | 37.79 | $36.56 | 851 |
| 2022-11-08 | 37.70 | $37.28 | 1725 |
| 2022-11-07 | 37.33 | $36.64 | 1030 |
| 2022-11-04 | 37.04 | $36.84 | 1763 |
| 2022-11-03 | 36.58 | $35.92 | 1500 |
| 2022-11-02 | 36.26 | $34.88 | 760 |
| 2022-11-01 | 36.16 | $35.52 | 1363 |
| 2022-10-31 | 35.79 | $34.96 | 3463 |
| 2022-10-28 | 35.48 | $35.44 | 1888 |
| 2022-10-27 | 34.89 | $34.24 | 6088 |
| 2022-10-26 | 34.51 | $32.48 | 1288 |
| 2022-10-25 | 34.56 | $32.24 | 1925 |
| 2022-10-24 | 34.65 | $32.80 | 1263 |
| 2022-10-21 | 34.53 | $32.88 | 2238 |
| 2022-10-20 | 34.31 | $32.08 | 3813 |
| 2022-10-19 | 34.23 | $32.48 | 3788 |
| 2022-10-18 | 33.95 | $33.60 | 2639 |
| 2022-10-17 | 33.20 | $34.29 | 7750 |
| 2022-10-14 | 32.01 | $34.72 | 8227 |
| 2022-10-13 | 30.37 | $33.12 | 8196 |
| 2022-10-12 | 28.84 | $30.80 | 4631 |
| 2022-10-11 | 27.68 | $29.60 | 1567 |
| 2022-10-10 | 26.60 | $28.64 | 2050 |
| 2022-10-07 | 25.58 | $29.52 | 7700 |
| 2022-10-06 | 24.04 | $28.40 | 8950 |
| 2022-10-05 | 22.51 | $28.40 | 24356 |
| 2022-10-04 | 20.65 | $25.20 | 26516 |
| 2022-10-03 | 19.42 | $20.80 | 25976 |
| 2022-09-30 | 19.34 | $22.48 | 13313 |
| 2022-09-29 | 18.74 | $22.08 | 143328 |
| 2022-09-28 | 18.16 | $19.84 | 3091 |
| 2022-09-27 | 18.22 | $18.96 | 2230 |
| 2022-09-26 | 18.60 | $18.88 | 3180 |
| 2022-09-23 | 19.14 | $18.72 | 5427 |
| 2022-09-22 | 19.89 | $19.28 | 5450 |
| 2022-09-21 | 20.67 | $21.04 | 1277 |
| 2022-09-20 | 21.09 | $21.12 | 1491 |
| 2022-09-19 | 21.62 | $21.52 | 2270 |
| 2022-09-16 | 22.17 | $21.12 | 7317 |
| 2022-09-15 | 22.99 | $22.00 | 4928 |
| 2022-09-14 | 23.75 | $22.88 | 853 |
| 2022-09-13 | 24.41 | $23.12 | 3101 |
| 2022-09-12 | 25.16 | $22.80 | 12013 |
| 2022-09-09 | 26.20 | $23.76 | 24434 |
| 2022-09-08 | 27.16 | $25.44 | 3350 |
| 2022-09-07 | 27.80 | $26.08 | 13766 |
| 2022-09-06 | 28.37 | $26.80 | 9492 |
| 2022-09-02 | 28.84 | $26.72 | 1293 |
| 2022-09-01 | 29.42 | $28.08 | 1280 |
| 2022-08-31 | 29.68 | $28.96 | 7850 |
| 2022-08-30 | 29.71 | $29.36 | 2766 |
| 2022-08-29 | 29.59 | $28.64 | 1602 |
| 2022-08-26 | 29.65 | $28.32 | 3053 |
| 2022-08-25 | 29.80 | $29.92 | 6966 |
| 2022-08-24 | 29.45 | $31.60 | 14263 |
| 2022-08-23 | 28.47 | $28.88 | 7500 |
| 2022-08-22 | 28.12 | $26.48 | 3063 |
| 2022-08-19 | 28.43 | $26.00 | 6275 |
| 2022-08-18 | 28.94 | $26.32 | 5550 |
| 2022-08-17 | 29.43 | $26.88 | 34113 |
| 2022-08-16 | 29.82 | $24.80 | 39376 |
| 2022-08-15 | 30.91 | $29.92 | 20540 |
| 2022-08-12 | 30.58 | $31.84 | 37214 |
| 2022-08-11 | 29.52 | $34.40 | 178988 |
| 2022-08-10 | 27.38 | $32.56 | 1.6M |
| 2022-08-09 | 25.32 | $29.44 | 232904 |
| 2022-08-08 | 23.79 | $25.04 | 5855 |
| 2022-08-05 | 23.30 | $23.60 | 150 |
| 2022-08-04 | 23.16 | $23.36 | 813 |
| 2022-08-03 | 23.06 | $23.84 | 1689 |
| 2022-08-02 | 22.78 | $23.04 | 1217 |
| 2022-08-01 | 22.70 | $22.16 | 975 |
| 2022-07-29 | 22.87 | $22.32 | 638 |
| 2022-07-28 | 23.02 | $22.16 | 364 |
| 2022-07-27 | 23.26 | $22.24 | 789 |
| 2022-07-26 | 23.52 | $22.40 | 175 |
| 2022-07-25 | 23.77 | $23.12 | 363 |
| 2022-07-22 | 23.84 | $22.96 | 1138 |
| 2022-07-21 | 23.96 | $23.84 | 2213 |
| 2022-07-20 | 23.82 | $23.60 | 2090 |
| 2022-07-19 | 23.72 | $23.44 | 2150 |
| 2022-07-18 | 23.63 | $24.00 | 2452 |
| 2022-07-15 | 23.32 | $22.96 | 1689 |
| 2022-07-14 | 23.27 | $22.32 | 2263 |
| 2022-07-13 | 23.40 | $23.28 | 1554 |
| 2022-07-12 | 23.24 | $22.08 | 2627 |
| 2022-07-11 | 23.41 | $24.08 | 5301 |
| 2022-07-08 | 22.97 | $23.44 | 813 |
| 2022-07-07 | 22.63 | $23.08 | 1250 |
| 2022-07-06 | 22.31 | $22.80 | 700 |
| 2022-07-05 | 22.01 | $22.24 | 1163 |
| 2022-07-01 | 21.80 | $22.48 | 3950 |
| 2022-06-30 | 21.48 | $21.68 | 1442 |
| 2022-06-29 | 21.32 | $22.24 | 12005 |
| 2022-06-28 | 20.96 | $21.60 | 3591 |
| 2022-06-27 | 20.72 | $21.72 | 7325 |
| 2022-06-24 | 20.38 | $21.92 | 147513 |
| 2022-06-23 | 19.92 | $20.24 | 538 |
| 2022-06-22 | 19.89 | $20.16 | 1163 |
| 2022-06-21 | 19.89 | $20.16 | 1300 |
| 2022-06-17 | 19.89 | $19.60 | 1676 |
| 2022-06-16 | 20.09 | $19.28 | 425 |
| 2022-06-15 | 20.43 | $19.84 | 767 |
| 2022-06-14 | 20.68 | $19.60 | 1752 |
| 2022-06-13 | 21.06 | $19.93 | 8038 |
| 2022-06-10 | 21.42 | $19.92 | 1002 |
| 2022-06-09 | 21.87 | $20.23 | 6163 |
| 2022-06-08 | 22.31 | $21.04 | 3500 |
| 2022-06-07 | 22.59 | $21.60 | 2938 |
| 2022-06-06 | 22.74 | $22.00 | 3118 |
| 2022-06-03 | 22.79 | $22.72 | 875 |
| 2022-06-02 | 22.61 | $22.36 | 1190 |
| 2022-06-01 | 22.50 | $22.32 | 850 |
| 2022-05-31 | 22.37 | $23.60 | 1654 |
| 2022-05-27 | 21.79 | $23.20 | 1638 |
| 2022-05-26 | 21.22 | $22.96 | 725 |
| 2022-05-25 | 20.59 | $21.60 | 1563 |
| 2022-05-24 | 20.26 | $20.96 | 1925 |
| 2022-05-23 | 20.07 | $20.96 | 438 |
| 2022-05-20 | 19.85 | $20.40 | 1763 |
| 2022-05-19 | 19.77 | $20.48 | 3738 |
| 2022-05-18 | 19.66 | $20.80 | 1991 |
| 2022-05-17 | 19.44 | $21.20 | 789 |
| 2022-05-16 | 19.07 | $19.84 | 1900 |
| 2022-05-13 | 19.06 | $20.00 | 3375 |
| 2022-05-12 | 19.02 | $18.88 | 2338 |
| 2022-05-11 | 19.36 | $18.27 | 4203 |
| 2022-05-10 | 19.98 | $19.84 | 2803 |
| 2022-05-09 | 20.27 | $20.08 | 5804 |
| 2022-05-06 | 20.56 | $20.72 | 2143 |
| 2022-05-05 | 20.73 | $20.88 | 4793 |
| 2022-05-04 | 20.91 | $22.48 | 3188 |
| 2022-05-03 | 20.65 | $21.52 | 3450 |
| 2022-05-02 | 20.66 | $21.36 | 1569 |
| 2022-04-29 | 20.74 | $21.20 | 2615 |
| 2022-04-28 | 20.92 | $21.04 | 3955 |
| 2022-04-27 | 21.21 | $20.80 | 3963 |
| 2022-04-26 | 21.67 | $21.12 | 5163 |
| 2022-04-25 | 22.15 | $21.68 | 6709 |
| 2022-04-22 | 22.59 | $22.96 | 11191 |
| 2022-04-21 | 22.73 | $22.64 | 4715 |
| 2022-04-20 | 23.03 | $24.08 | 10517 |
| 2022-04-19 | 22.97 | $23.36 | 16038 |
| 2022-04-18 | 23.13 | $23.04 | 8425 |
| 2022-04-14 | 23.46 | $23.52 | 2700 |
| 2022-04-13 | 23.73 | $24.16 | 3888 |
| 2022-04-12 | 23.88 | $23.84 | 5672 |
| 2022-04-11 | 24.18 | $23.76 | 3425 |
| 2022-04-08 | 24.59 | $23.36 | 15550 |
| 2022-04-07 | 25.24 | $24.32 | 5363 |
| 2022-04-06 | 25.74 | $24.56 | 12413 |
| 2022-04-05 | 26.29 | $25.36 | 8450 |
| 2022-04-04 | 26.72 | $26.08 | 16741 |
| 2022-04-01 | 27.02 | $25.76 | 16888 |
| 2022-03-31 | 27.49 | $26.08 | 5600 |
| 2022-03-30 | 27.97 | $26.40 | 12200 |
| 2022-03-29 | 28.45 | $27.12 | 6614 |
| 2022-03-28 | 28.80 | $26.88 | 14300 |
| 2022-03-25 | 29.31 | $27.12 | 10552 |
| 2022-03-24 | 29.83 | $29.20 | 16042 |
| 2022-03-23 | 29.80 | $30.72 | 108650 |
| 2022-03-22 | 29.26 | $29.36 | 30914 |
| 2022-03-21 | 29.03 | $29.52 | 59063 |
| 2022-03-18 | 28.69 | $29.52 | 22899 |
| 2022-03-17 | 28.27 | $28.48 | 16316 |
| 2022-03-16 | 28.08 | $27.28 | 27388 |
| 2022-03-15 | 28.22 | $26.16 | 9525 |
| 2022-03-14 | 28.74 | $26.16 | 29837 |
| 2022-03-11 | 29.36 | $27.60 | 12388 |
| 2022-03-10 | 29.65 | $29.28 | 25950 |
| 2022-03-09 | 29.46 | $29.60 | 81930 |
| 2022-03-08 | 29.12 | $34.56 | 281017 |
| 2022-03-07 | 27.11 | $25.76 | 7613 |
| 2022-03-04 | 27.45 | $26.88 | 5463 |
| 2022-03-03 | 27.51 | $26.48 | 9206 |
| 2022-03-02 | 27.71 | $28.00 | 17600 |
| 2022-03-01 | 27.47 | $29.36 | 15806 |
| 2022-02-28 | 26.75 | $28.64 | 39238 |
| 2022-02-25 | 26.10 | $28.00 | 72325 |
| 2022-02-24 | 25.53 | $26.08 | 550129 |
| 2022-02-23 | 25.45 | $24.24 | 2468 |
| 2022-02-22 | 25.95 | $25.60 | 2563 |
| 2022-02-18 | 26.14 | $26.96 | 2471 |
| 2022-02-17 | 25.96 | $27.60 | 2541 |
| 2022-02-16 | 25.56 | $27.44 | 1177 |
| 2022-02-15 | 25.14 | $26.96 | 1404 |
| 2022-02-14 | 24.81 | $26.32 | 2913 |
| 2022-02-11 | 24.65 | $25.20 | 3278 |
| 2022-02-10 | 24.83 | $25.76 | 2626 |
| 2022-02-09 | 24.91 | $26.88 | 2169 |
| 2022-02-08 | 24.69 | $26.64 | 1600 |
| 2022-02-07 | 24.55 | $26.48 | 1504 |
| 2022-02-04 | 24.46 | $26.00 | 3000 |
| 2022-02-03 | 24.56 | $24.88 | 19550 |
| 2022-02-02 | 25.08 | $24.56 | 11225 |
| 2022-02-01 | 25.87 | $26.40 | 14703 |
| 2022-01-31 | 26.30 | $25.92 | 13242 |
| 2022-01-28 | 27.02 | $24.16 | 25617 |
| 2022-01-27 | 28.50 | $25.20 | 24750 |
| 2022-01-26 | 30.01 | $28.32 | 10538 |
| 2022-01-25 | 30.90 | $30.24 | 4250 |
| 2022-01-24 | 31.40 | $29.20 | 8954 |
| 2022-01-21 | 32.36 | $31.12 | 4165 |
| 2022-01-20 | 32.94 | $32.72 | 6138 |
| 2022-01-19 | 33.16 | $32.16 | 2438 |
| 2022-01-18 | 33.62 | $32.88 | 4763 |
| 2022-01-14 | 33.97 | $34.24 | 1150 |
| 2022-01-13 | 33.98 | $34.64 | 6600 |
| 2022-01-12 | 33.89 | $33.88 | 2125 |
| 2022-01-11 | 34.02 | $34.16 | 3925 |
| 2022-01-10 | 34.12 | $33.04 | 14663 |
| 2022-01-07 | 34.60 | $32.24 | 8275 |
| 2022-01-06 | 35.47 | $32.72 | 22527 |
| 2022-01-05 | 36.37 | $35.24 | 411124 |
| 2022-01-04 | 36.69 | $37.52 | 1391 |
| 2022-01-03 | 36.36 | $38.76 | 7325 |
| 2021-12-31 | 35.57 | $35.76 | 9875 |
| 2021-12-30 | 35.56 | $35.52 | 4625 |
| 2021-12-29 | 35.65 | $35.08 | 9339 |
| 2021-12-28 | 35.92 | $37.28 | 8425 |
| 2021-12-27 | 35.56 | $38.56 | 2950 |
| 2021-12-23 | 34.73 | $36.48 | 2539 |
| 2021-12-22 | 34.41 | $37.12 | 3289 |
| 2021-12-21 | 33.85 | $35.60 | 3145 |
| 2021-12-20 | 33.69 | $36.16 | 3728 |
| 2021-12-17 | 33.35 | $34.56 | 3238 |
| 2021-12-16 | 33.48 | $34.80 | 2943 |
| 2021-12-15 | 33.62 | $35.44 | 5089 |
| 2021-12-14 | 33.64 | $33.76 | 8988 |
| 2021-12-13 | 34.24 | $35.92 | 3668 |
| 2021-12-10 | 34.34 | $35.84 | 13539 |
| 2021-12-09 | 34.55 | $35.68 | 4377 |
| 2021-12-08 | 34.90 | $37.60 | 2392 |
| 2021-12-07 | 34.79 | $36.16 | 8988 |
| 2021-12-06 | 35.17 | $33.84 | 6076 |
| 2021-12-03 | 36.42 | $34.80 | 11829 |
| 2021-12-02 | 37.70 | $36.16 | 10413 |
| 2021-12-01 | 38.88 | $34.08 | 28315 |
| 2021-11-30 | 41.03 | $37.84 | 33563 |
| 2021-11-29 | 42.49 | $41.12 | 48375 |
| 2021-11-26 | 43.25 | $40.96 | 5738 |
| 2021-11-24 | 44.26 | $40.72 | 9950 |
| 2021-11-23 | 45.57 | $40.40 | 13116 |
| 2021-11-22 | 47.29 | $40.56 | 28825 |
| 2021-11-19 | 49.32 | $46.56 | 16696 |
| 2021-11-18 | 49.89 | $47.60 | 34433 |
| 2021-11-17 | 50.23 | $52.08 | 58775 |
| 2021-11-16 | 49.20 | $50.80 | 115288 |
| 2021-11-15 | 48.34 | $53.60 | 4.6M |
| 2021-11-12 | 46.39 | $44.48 | 1100 |
| 2021-11-11 | 46.90 | $44.40 | 1675 |
| 2021-11-10 | 47.55 | $45.20 | 1375 |
| 2021-11-09 | 48.08 | $47.12 | 4038 |
| 2021-11-08 | 48.10 | $49.92 | 938 |
| 2021-11-05 | 47.24 | $48.64 | 2488 |
| 2021-11-04 | 46.58 | $49.36 | 3513 |
| 2021-11-03 | 45.56 | $48.56 | 2325 |
| 2021-11-02 | 44.58 | $47.52 | 4500 |
| 2021-11-01 | 43.73 | $45.92 | 3126 |
| 2021-10-29 | 43.22 | $47.04 | 23113 |
| 2021-10-28 | 42.27 | $42.00 | 1964 |
| 2021-10-27 | 42.75 | $41.52 | 825 |
| 2021-10-26 | 43.52 | $41.68 | 1138 |
| 2021-10-25 | 44.45 | $41.68 | 4927 |
| 2021-10-22 | 45.61 | $44.24 | 2025 |
| 2021-10-21 | 46.23 | $46.56 | 900 |
| 2021-10-20 | 46.28 | $46.48 | 1000 |
| 2021-10-19 | 46.39 | $45.12 | 1888 |
| 2021-10-18 | 46.98 | $45.21 | 3288 |
| 2021-10-15 | 47.69 | $46.96 | 1913 |
| 2021-10-14 | 48.02 | $47.20 | 1588 |
| 2021-10-13 | 48.37 | $48.56 | 675 |
| 2021-10-12 | 48.38 | $49.12 | 1791 |
| 2021-10-11 | 48.24 | $48.64 | 288 |
| 2021-10-08 | 48.24 | $48.64 | 801 |
| 2021-10-07 | 48.27 | $49.04 | 1128 |
| 2021-10-06 | 48.20 | $48.24 | 1792 |
| 2021-10-05 | 48.40 | $48.64 | 2188 |
| 2021-10-04 | 48.55 | $48.56 | 1475 |
| 2021-10-01 | 48.80 | $50.40 | 125 |
| 2021-09-30 | 48.54 | $48.56 | 804 |
| 2021-09-29 | 48.85 | $48.96 | 2477 |
| 2021-09-28 | 49.14 | $48.72 | 641 |
| 2021-09-27 | 49.61 | $50.64 | 1013 |
| 2021-09-24 | 49.61 | $51.36 | 956 |
| 2021-09-23 | 49.43 | $51.20 | 863 |
| 2021-09-22 | 49.30 | $52.56 | 813 |
| 2021-09-21 | 48.77 | $51.68 | 4364 |
| 2021-09-20 | 48.47 | $47.36 | 3929 |
| 2021-09-17 | 49.52 | $49.84 | 1038 |
| 2021-09-16 | 50.08 | $51.04 | 1538 |
| 2021-09-15 | 50.45 | $51.12 | 2378 |
| 2021-09-14 | 50.93 | $50.16 | 3000 |
| 2021-09-13 | 51.90 | $53.28 | 2066 |
| 2021-09-10 | 52.14 | $53.12 | 1551 |
| 2021-09-09 | 52.56 | $52.80 | 3792 |
| 2021-09-08 | 53.24 | $50.72 | 4488 |
| 2021-09-07 | 54.78 | $54.24 | 2898 |
| 2021-09-03 | 55.61 | $54.72 | 5714 |
| 2021-09-02 | 56.54 | $56.56 | 2151 |
| 2021-09-01 | 57.13 | $57.52 | 1213 |
| 2021-08-31 | 57.61 | $57.44 | 1788 |
| 2021-08-30 | 58.28 | $58.32 | 4166 |
| 2021-08-27 | 58.87 | $62.48 | 2181 |
| 2021-08-26 | 58.32 | $64.00 | 1438 |
| 2021-08-25 | 57.25 | $62.72 | 1839 |
| 2021-08-24 | 56.42 | $63.60 | 1550 |
| 2021-08-23 | 55.22 | $62.40 | 2163 |
| 2021-08-20 | 54.23 | $60.40 | 1125 |
| 2021-08-19 | 53.78 | $58.80 | 2741 |
| 2021-08-18 | 53.85 | $57.84 | 6229 |
| 2021-08-17 | 54.37 | $53.20 | 2488 |
| 2021-08-16 | 56.61 | $57.20 | 2045 |
| 2021-08-13 | 58.19 | $60.16 | 1563 |
| 2021-08-12 | 59.31 | $61.04 | 2463 |
| 2021-08-11 | 60.51 | $60.80 | 7825 |
| 2021-08-10 | 62.17 | $62.56 | 5192 |
| 2021-08-09 | 63.74 | $64.32 | 3938 |
| 2021-08-06 | 65.21 | $63.52 | 5582 |
| 2021-08-05 | 67.36 | $61.60 | 14220 |
| 2021-08-04 | 70.67 | $71.12 | 2054 |
| 2021-08-03 | 71.78 | $72.96 | 2500 |
| 2021-08-02 | 72.62 | $74.08 | 2540 |
| 2021-07-30 | 73.35 | $72.00 | 5075 |
| 2021-07-29 | 74.97 | $74.32 | 6513 |
| 2021-07-28 | 76.27 | $76.72 | 2002 |
| 2021-07-27 | 77.14 | $77.68 | 2028 |
| 2021-07-26 | 77.95 | $75.68 | 1852 |
| 2021-07-23 | 79.61 | $76.08 | 5129 |
| 2021-07-22 | 81.54 | $77.20 | 2858 |
| 2021-07-21 | 83.56 | $76.32 | 6488 |
| 2021-07-20 | 86.30 | $77.60 | 5575 |
| 2021-07-19 | 89.22 | $73.44 | 22364 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.86
2026-07-16
Close Price
$15.42
Vol: 22.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.16
Average
48.65
Maximum
94.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.86 | $15.42 | 22.5M |
| 2026-07-15 | 44.36 | $15.32 | 29.8M |
| 2026-07-14 | 39.90 | $14.46 | 28.2M |
| 2026-07-13 | 36.71 | $13.89 | 29.3M |
| 2026-07-10 | 40.67 | $14.99 | 37.8M |
| 2026-07-09 | 38.32 | $14.58 | 47.7M |
| 2026-07-08 | 38.60 | $14.66 | 63.9M |
| 2026-07-07 | 40.71 | $15.25 | 21.4M |
| 2026-07-06 | 42.83 | $15.81 | 21.4M |
| 2026-07-02 | 44.39 | $16.21 | 32.6M |
| 2026-07-01 | 45.70 | $16.54 | 26.1M |
| 2026-06-30 | 48.76 | $17.28 | 89.9M |
| 2026-06-29 | 51.13 | $17.82 | 30.5M |
| 2026-06-26 | 50.96 | $17.78 | 26.6M |
| 2026-06-25 | 51.90 | $18.00 | 30.5M |
| 2026-06-24 | 47.46 | $16.93 | 28.1M |
| 2026-06-23 | 44.21 | $16.22 | 13.1M |
| 2026-06-22 | 46.20 | $16.74 | 13.0M |
| 2026-06-18 | 50.42 | $17.76 | 16.1M |
| 2026-06-17 | 44.78 | $16.56 | 22.0M |
| 2026-06-16 | 46.67 | $17.01 | 14.5M |
| 2026-06-15 | 45.10 | $16.69 | 16.1M |
| 2026-06-12 | 44.81 | $16.63 | 12.3M |
| 2026-06-11 | 44.58 | $16.58 | 19.1M |
| 2026-06-10 | 36.98 | $15.06 | 23.3M |
| 2026-06-09 | 41.78 | $16.40 | 17.8M |
| 2026-06-08 | 36.77 | $15.54 | 13.8M |
| 2026-06-05 | 37.56 | $15.76 | 17.7M |
| 2026-06-04 | 39.26 | $16.23 | 14.7M |
| 2026-06-03 | 40.03 | $16.44 | 18.4M |
| 2026-06-02 | 39.38 | $16.32 | 19.8M |
| 2026-06-01 | 40.92 | $16.76 | 16.8M |
| 2026-05-29 | 42.67 | $17.25 | 17.7M |
| 2026-05-28 | 44.26 | $17.68 | 12.1M |
| 2026-05-27 | 42.95 | $17.40 | 18.0M |
| 2026-05-26 | 41.83 | $17.16 | 15.1M |
| 2026-05-22 | 39.55 | $16.67 | 9.5M |
| 2026-05-21 | 40.66 | $17.03 | 11.3M |
| 2026-05-20 | 41.28 | $17.23 | 16.6M |
| 2026-05-19 | 35.33 | $15.95 | 23.5M |
| 2026-05-18 | 37.44 | $16.70 | 17.0M |
| 2026-05-15 | 35.64 | $16.33 | 22.3M |
| 2026-05-14 | 38.80 | $17.43 | 15.8M |
| 2026-05-13 | 36.82 | $17.02 | 16.0M |
| 2026-05-12 | 38.92 | $17.74 | 16.6M |
| 2026-05-11 | 41.08 | $18.44 | 13.2M |
| 2026-05-08 | 42.10 | $18.76 | 14.3M |
| 2026-05-07 | 42.10 | $18.76 | 18.8M |
| 2026-05-06 | 45.19 | $19.74 | 16.2M |
| 2026-05-05 | 41.57 | $18.87 | 13.5M |
| 2026-05-04 | 42.34 | $19.12 | 12.6M |
| 2026-05-01 | 44.51 | $19.82 | 12.9M |
| 2026-04-30 | 45.30 | $20.07 | 14.1M |
| 2026-04-29 | 43.55 | $19.61 | 16.9M |
| 2026-04-28 | 43.55 | $19.61 | 19.5M |
| 2026-04-27 | 45.79 | $20.39 | 15.6M |
| 2026-04-24 | 47.52 | $20.97 | 20.7M |
| 2026-04-23 | 51.09 | $22.10 | 19.5M |
| 2026-04-22 | 47.30 | $20.96 | 32.8M |
| 2026-04-21 | 52.53 | $22.50 | 31.1M |
| 2026-04-20 | 59.51 | $24.22 | 55.1M |
| 2026-04-17 | 63.12 | $25.00 | 10.1M |
| 2026-04-16 | 60.96 | $24.25 | 9.0M |
| 2026-04-15 | 57.72 | $23.22 | 12.0M |
| 2026-04-14 | 58.25 | $23.34 | 8.8M |
| 2026-04-13 | 54.44 | $22.20 | 8.7M |
| 2026-04-10 | 53.48 | $21.93 | 8.9M |
| 2026-04-09 | 50.76 | $21.18 | 8.7M |
| 2026-04-08 | 48.22 | $20.52 | 12.2M |
| 2026-04-07 | 40.75 | $18.82 | 6.8M |
| 2026-04-06 | 41.42 | $19.02 | 5.1M |
| 2026-04-02 | 41.45 | $19.03 | 6.6M |
| 2026-04-01 | 42.30 | $19.30 | 10.6M |
| 2026-03-31 | 42.67 | $19.42 | 8.0M |
| 2026-03-30 | 37.47 | $18.21 | 7.9M |
| 2026-03-27 | 39.58 | $18.96 | 5.9M |
| 2026-03-26 | 41.66 | $19.66 | 6.3M |
| 2026-03-25 | 44.19 | $20.46 | 5.2M |
| 2026-03-24 | 43.08 | $20.19 | 5.5M |
| 2026-03-23 | 43.42 | $20.30 | 10.4M |
| 2026-03-20 | 36.36 | $18.64 | 14.4M |
| 2026-03-19 | 41.18 | $20.28 | 6.8M |
| 2026-03-18 | 40.50 | $20.13 | 5.1M |
| 2026-03-17 | 42.80 | $20.86 | 4.6M |
| 2026-03-16 | 42.11 | $20.70 | 9.3M |
| 2026-03-13 | 39.89 | $20.18 | 8.3M |
| 2026-03-12 | 36.87 | $19.50 | 9.0M |
| 2026-03-11 | 41.60 | $21.12 | 4.8M |
| 2026-03-10 | 43.05 | $21.57 | 3.5M |
| 2026-03-09 | 43.44 | $21.69 | 6.6M |
| 2026-03-06 | 43.78 | $21.80 | 5.1M |
| 2026-03-05 | 47.17 | $22.86 | 5.3M |
| 2026-03-04 | 48.51 | $23.26 | 7.5M |
| 2026-03-03 | 43.49 | $21.95 | 6.7M |
| 2026-03-02 | 46.70 | $22.92 | 7.2M |
| 2026-02-27 | 50.44 | $23.95 | 7.2M |
| 2026-02-26 | 50.19 | $23.88 | 6.0M |
| 2026-02-25 | 51.35 | $24.20 | 4.1M |
| 2026-02-24 | 54.89 | $25.14 | 4.4M |
| 2026-02-23 | 53.53 | $24.72 | 4.5M |
| 2026-02-20 | 56.70 | $25.54 | 5.5M |
| 2026-02-19 | 59.48 | $26.22 | 5.5M |
| 2026-02-18 | 61.20 | $26.63 | 6.6M |
| 2026-02-17 | 61.99 | $26.82 | 7.7M |
| 2026-02-13 | 63.00 | $27.07 | 8.2M |
| 2026-02-12 | 60.15 | $25.92 | 9.4M |
| 2026-02-11 | 64.90 | $27.07 | 17.2M |
| 2026-02-10 | 53.10 | $23.21 | 8.8M |
| 2026-02-09 | 53.54 | $23.31 | 5.0M |
| 2026-02-06 | 52.41 | $23.01 | 8.6M |
| 2026-02-05 | 43.88 | $21.04 | 8.5M |
| 2026-02-04 | 53.55 | $23.13 | 7.2M |
| 2026-02-03 | 52.16 | $22.84 | 8.6M |
| 2026-02-02 | 48.31 | $22.08 | 6.5M |
| 2026-01-30 | 48.80 | $22.18 | 6.1M |
| 2026-01-29 | 52.12 | $22.84 | 6.6M |
| 2026-01-28 | 54.25 | $23.24 | 5.1M |
| 2026-01-27 | 56.38 | $23.63 | 5.5M |
| 2026-01-26 | 58.10 | $23.94 | 6.2M |
| 2026-01-23 | 57.98 | $23.91 | 8.8M |
| 2026-01-22 | 59.09 | $24.12 | 10.5M |
| 2026-01-21 | 56.66 | $23.47 | 9.9M |
| 2026-01-20 | 56.90 | $23.52 | 9.1M |
| 2026-01-16 | 58.31 | $23.81 | 29.4M |
| 2026-01-15 | 64.62 | $25.02 | 7.4M |
| 2026-01-14 | 67.49 | $25.52 | 7.7M |
| 2026-01-13 | 66.48 | $25.16 | 9.6M |
| 2026-01-12 | 65.45 | $24.80 | 10.2M |
| 2026-01-09 | 66.52 | $25.00 | 7.2M |
| 2026-01-08 | 65.58 | $24.65 | 9.9M |
| 2026-01-07 | 61.89 | $23.38 | 10.9M |
| 2026-01-06 | 65.02 | $23.98 | 8.9M |
| 2026-01-05 | 63.00 | $23.30 | 25.2M |
| 2026-01-02 | 48.01 | $19.72 | 6.9M |
| 2025-12-31 | 45.49 | $19.29 | 16.0M |
| 2025-12-30 | 55.99 | $21.04 | 5.6M |
| 2025-12-29 | 56.06 | $21.05 | 3.0M |
| 2025-12-26 | 57.35 | $21.24 | 2.5M |
| 2025-12-24 | 59.49 | $21.55 | 1.5M |
| 2025-12-23 | 60.11 | $21.64 | 4.9M |
| 2025-12-22 | 62.29 | $21.96 | 6.2M |
| 2025-12-19 | 61.63 | $21.80 | 9.2M |
| 2025-12-18 | 62.14 | $21.88 | 5.6M |
| 2025-12-17 | 57.52 | $20.79 | 5.5M |
| 2025-12-16 | 61.17 | $21.35 | 4.6M |
| 2025-12-15 | 61.00 | $21.31 | 6.1M |
| 2025-12-12 | 61.44 | $21.38 | 7.9M |
| 2025-12-11 | 66.25 | $22.12 | 8.4M |
| 2025-12-10 | 64.80 | $21.71 | 8.9M |
| 2025-12-09 | 61.92 | $20.95 | 7.7M |
| 2025-12-08 | 64.02 | $21.27 | 7.8M |
| 2025-12-05 | 62.31 | $20.82 | 7.1M |
| 2025-12-04 | 61.38 | $20.58 | 7.7M |
| 2025-12-03 | 59.07 | $20.00 | 9.8M |
| 2025-12-02 | 56.19 | $19.33 | 7.3M |
| 2025-12-01 | 51.34 | $18.33 | 7.0M |
| 2025-11-28 | 53.60 | $18.73 | 3.0M |
| 2025-11-26 | 51.20 | $18.26 | 5.3M |
| 2025-11-25 | 48.12 | $17.69 | 7.0M |
| 2025-11-24 | 42.82 | $16.81 | 7.5M |
| 2025-11-21 | 43.64 | $16.98 | 6.7M |
| 2025-11-20 | 37.80 | $16.10 | 6.3M |
| 2025-11-19 | 38.66 | $16.30 | 7.3M |
| 2025-11-18 | 40.37 | $16.69 | 5.2M |
| 2025-11-17 | 41.59 | $16.96 | 5.5M |
| 2025-11-14 | 44.00 | $17.48 | 5.2M |
| 2025-11-13 | 44.05 | $17.49 | 6.1M |
| 2025-11-12 | 50.70 | $18.79 | 6.4M |
| 2025-11-11 | 52.02 | $19.02 | 8.1M |
| 2025-11-10 | 48.59 | $18.40 | 10.0M |
| 2025-11-07 | 40.74 | $17.19 | 13.2M |
| 2025-11-06 | 32.21 | $16.14 | 13.4M |
| 2025-11-05 | 33.74 | $16.49 | 12.1M |
| 2025-11-04 | 35.49 | $16.87 | 7.0M |
| 2025-11-03 | 37.54 | $17.29 | 7.9M |
| 2025-10-31 | 39.49 | $17.67 | 7.4M |
| 2025-10-30 | 39.96 | $17.76 | 7.4M |
| 2025-10-29 | 43.98 | $18.49 | 8.6M |
| 2025-10-28 | 40.96 | $18.10 | 7.2M |
| 2025-10-27 | 40.81 | $18.08 | 5.8M |
| 2025-10-24 | 42.45 | $18.39 | 5.1M |
| 2025-10-23 | 41.80 | $18.30 | 6.2M |
| 2025-10-22 | 42.10 | $18.36 | 8.6M |
| 2025-10-21 | 48.60 | $19.54 | 6.7M |
| 2025-10-20 | 44.90 | $19.00 | 4.5M |
| 2025-10-17 | 44.83 | $18.99 | 5.1M |
| 2025-10-16 | 44.43 | $18.93 | 6.9M |
| 2025-10-15 | 47.38 | $19.47 | 7.2M |
| 2025-10-14 | 47.71 | $19.53 | 9.7M |
| 2025-10-13 | 40.92 | $18.50 | 8.6M |
| 2025-10-10 | 41.32 | $18.58 | 9.0M |
| 2025-10-09 | 47.61 | $19.73 | 5.3M |
| 2025-10-08 | 48.65 | $19.90 | 6.8M |
| 2025-10-07 | 46.01 | $19.50 | 5.9M |
| 2025-10-06 | 47.58 | $19.77 | 8.9M |
| 2025-10-03 | 50.35 | $20.23 | 15.2M |
| 2025-10-02 | 48.36 | $19.91 | 13.2M |
| 2025-10-01 | 39.43 | $18.67 | 10.9M |
| 2025-09-30 | 41.58 | $19.06 | 10.3M |
| 2025-09-29 | 38.99 | $18.74 | 7.1M |
| 2025-09-26 | 39.24 | $18.79 | 5.7M |
| 2025-09-25 | 39.95 | $18.93 | 8.7M |
| 2025-09-24 | 41.52 | $19.24 | 7.5M |
| 2025-09-23 | 44.63 | $19.82 | 10.9M |
| 2025-09-22 | 45.30 | $19.94 | 9.0M |
| 2025-09-19 | 49.27 | $20.62 | 13.2M |
| 2025-09-18 | 51.80 | $21.02 | 8.4M |
| 2025-09-17 | 51.33 | $20.94 | 7.2M |
| 2025-09-16 | 51.39 | $20.95 | 10.4M |
| 2025-09-15 | 53.05 | $21.23 | 5.4M |
| 2025-09-12 | 50.56 | $20.77 | 6.3M |
| 2025-09-11 | 53.42 | $21.26 | 6.1M |
| 2025-09-10 | 54.75 | $21.48 | 7.3M |
| 2025-09-09 | 54.75 | $21.48 | 7.3M |
| 2025-09-08 | 57.55 | $21.96 | 7.4M |
| 2025-09-05 | 58.08 | $22.05 | 10.1M |
| 2025-09-04 | 51.42 | $20.64 | 6.8M |
| 2025-09-03 | 50.84 | $20.53 | 7.0M |
| 2025-09-02 | 54.19 | $21.13 | 11.8M |
| 2025-08-29 | 48.85 | $20.13 | 5.4M |
| 2025-08-28 | 54.25 | $21.03 | 4.4M |
| 2025-08-27 | 53.55 | $20.90 | 6.9M |
| 2025-08-26 | 53.73 | $20.93 | 7.5M |
| 2025-08-25 | 53.53 | $20.89 | 11.4M |
| 2025-08-22 | 51.02 | $20.39 | 14.5M |
| 2025-08-21 | 41.63 | $18.82 | 9.0M |
| 2025-08-20 | 43.98 | $19.28 | 11.6M |
| 2025-08-19 | 49.91 | $20.30 | 6.7M |
| 2025-08-18 | 52.07 | $20.63 | 6.3M |
| 2025-08-15 | 51.28 | $20.50 | 9.7M |
| 2025-08-14 | 54.70 | $21.02 | 8.9M |
| 2025-08-13 | 54.96 | $21.06 | 7.1M |
| 2025-08-12 | 48.36 | $19.96 | 6.2M |
| 2025-08-11 | 43.42 | $19.27 | 7.3M |
| 2025-08-08 | 43.48 | $19.28 | 4.0M |
| 2025-08-07 | 44.03 | $19.38 | 5.7M |
| 2025-08-06 | 42.43 | $19.15 | 4.9M |
| 2025-08-05 | 43.82 | $19.42 | 5.7M |
| 2025-08-04 | 44.86 | $19.62 | 8.0M |
| 2025-08-01 | 43.00 | $19.33 | 6.2M |
| 2025-07-31 | 46.77 | $20.06 | 6.4M |
| 2025-07-30 | 50.09 | $20.64 | 5.3M |
| 2025-07-29 | 52.27 | $21.00 | 5.1M |
| 2025-07-28 | 57.43 | $21.78 | 3.7M |
| 2025-07-25 | 60.40 | $22.19 | 4.4M |
| 2025-07-24 | 58.98 | $21.90 | 5.3M |
| 2025-07-23 | 60.62 | $22.13 | 6.1M |
| 2025-07-22 | 61.40 | $22.24 | 7.4M |
| 2025-07-21 | 59.56 | $21.83 | 8.9M |
| 2025-07-18 | 58.65 | $21.63 | 7.4M |
| 2025-07-17 | 59.67 | $21.79 | 6.2M |
| 2025-07-16 | 57.00 | $21.19 | 5.8M |
| 2025-07-15 | 56.81 | $21.15 | 6.1M |
| 2025-07-14 | 56.38 | $21.05 | 8.3M |
| 2025-07-11 | 57.04 | $21.17 | 5.0M |
| 2025-07-10 | 58.44 | $21.43 | 5.6M |
| 2025-07-09 | 61.78 | $22.03 | 7.3M |
| 2025-07-08 | 60.42 | $21.65 | 5.3M |
| 2025-07-07 | 60.58 | $21.68 | 5.0M |
| 2025-07-03 | 62.16 | $21.98 | 6.1M |
| 2025-07-02 | 60.90 | $21.59 | 10.1M |
| 2025-07-01 | 59.55 | $21.18 | 12.3M |
| 2025-06-30 | 61.31 | $21.54 | 11.2M |
| 2025-06-27 | 58.71 | $20.73 | 56.3M |
| 2025-06-26 | 63.69 | $21.72 | 20.6M |
| 2025-06-25 | 64.16 | $21.81 | 43.1M |
| 2025-06-24 | 73.95 | $23.51 | 7.1M |
| 2025-06-23 | 78.01 | $24.12 | 7.4M |
| 2025-06-20 | 77.37 | $23.79 | 18.7M |
| 2025-06-18 | 74.64 | $22.50 | 16.8M |
| 2025-06-17 | 67.93 | $20.15 | 5.1M |
| 2025-06-16 | 67.73 | $20.09 | 6.1M |
| 2025-06-13 | 66.24 | $19.66 | 5.1M |
| 2025-06-12 | 69.34 | $20.10 | 5.9M |
| 2025-06-11 | 68.87 | $19.95 | 10.5M |
| 2025-06-10 | 70.31 | $20.16 | 10.7M |
| 2025-06-09 | 70.22 | $20.13 | 8.8M |
| 2025-06-06 | 66.85 | $19.00 | 15.8M |
| 2025-06-05 | 57.82 | $16.75 | 4.5M |
| 2025-06-04 | 60.90 | $17.19 | 4.1M |
| 2025-06-03 | 58.26 | $16.64 | 3.6M |
| 2025-06-02 | 57.81 | $16.55 | 4.9M |
| 2025-05-30 | 60.88 | $17.00 | 7.1M |
| 2025-05-29 | 61.65 | $17.11 | 6.4M |
| 2025-05-28 | 61.10 | $16.98 | 7.7M |
| 2025-05-27 | 58.51 | $16.38 | 7.7M |
| 2025-05-23 | 61.22 | $16.80 | 11.4M |
| 2025-05-22 | 61.35 | $16.82 | 33.1M |
| 2025-05-21 | 62.85 | $17.06 | 12.7M |
| 2025-05-20 | 71.84 | $18.35 | 9.4M |
| 2025-05-19 | 69.11 | $17.51 | 4.3M |
| 2025-05-16 | 66.46 | $16.79 | 4.7M |
| 2025-05-15 | 64.36 | $16.27 | 2.6M |
| 2025-05-14 | 63.40 | $16.04 | 5.7M |
| 2025-05-13 | 62.09 | $15.73 | 7.6M |
| 2025-05-12 | 55.89 | $14.45 | 4.8M |
| 2025-05-09 | 52.55 | $13.87 | 3.3M |
| 2025-05-08 | 52.68 | $13.89 | 2.6M |
| 2025-05-07 | 49.39 | $13.34 | 6.4M |
| 2025-05-06 | 49.69 | $13.39 | 3.1M |
| 2025-05-05 | 52.52 | $13.86 | 2.4M |
| 2025-05-02 | 55.06 | $14.26 | 8.0M |
| 2025-05-01 | 48.97 | $13.22 | 2.6M |
| 2025-04-30 | 49.71 | $13.34 | 2.5M |
| 2025-04-29 | 49.04 | $13.23 | 4.1M |
| 2025-04-28 | 50.13 | $13.42 | 4.6M |
| 2025-04-25 | 46.94 | $12.88 | 5.0M |
| 2025-04-24 | 46.15 | $12.75 | 8.0M |
| 2025-04-23 | 44.40 | $12.46 | 4.1M |
| 2025-04-22 | 42.81 | $12.20 | 11.5M |
| 2025-04-21 | 45.26 | $12.72 | 10.3M |
| 2025-04-17 | 47.40 | $13.15 | 20.6M |
| 2025-04-16 | 53.58 | $14.26 | 2.5M |
| 2025-04-15 | 55.19 | $14.52 | 4.3M |
| 2025-04-14 | 54.89 | $14.46 | 3.0M |
| 2025-04-11 | 52.14 | $13.91 | 1.7M |
| 2025-04-10 | 48.27 | $13.20 | 2.6M |
| 2025-04-09 | 51.32 | $13.75 | 6.1M |
| 2025-04-08 | 42.53 | $12.35 | 3.4M |
| 2025-04-07 | 49.86 | $13.55 | 3.7M |
| 2025-04-04 | 53.13 | $14.00 | 4.3M |
| 2025-04-03 | 51.73 | $13.79 | 3.3M |
| 2025-04-02 | 59.17 | $14.72 | 2.9M |
| 2025-04-01 | 55.65 | $14.18 | 3.1M |
| 2025-03-31 | 50.88 | $13.54 | 1.6M |
| 2025-03-28 | 52.74 | $13.76 | 2.8M |
| 2025-03-27 | 54.89 | $14.01 | 1.6M |
| 2025-03-26 | 51.50 | $13.56 | 1.6M |
| 2025-03-25 | 54.08 | $13.86 | 5.2M |
| 2025-03-24 | 53.64 | $13.80 | 6.9M |
| 2025-03-21 | 44.03 | $12.67 | 8.6M |
| 2025-03-20 | 50.75 | $13.43 | 10.7M |
| 2025-03-19 | 46.90 | $13.05 | 5.3M |
| 2025-03-18 | 46.27 | $12.99 | 2.5M |
| 2025-03-17 | 46.35 | $13.00 | 2.1M |
| 2025-03-14 | 44.57 | $12.82 | 1.8M |
| 2025-03-13 | 42.76 | $12.64 | 1.3M |
| 2025-03-12 | 42.17 | $12.58 | 2.2M |
| 2025-03-11 | 47.50 | $13.26 | 2.8M |
| 2025-03-10 | 47.50 | $13.26 | 4.0M |
| 2025-03-07 | 48.48 | $13.38 | 1.9M |
| 2025-03-06 | 46.20 | $13.12 | 1.8M |
| 2025-03-05 | 47.83 | $13.33 | 1.7M |
| 2025-03-04 | 43.13 | $12.81 | 2.4M |
| 2025-03-03 | 38.47 | $12.35 | 2.6M |
| 2025-02-28 | 41.18 | $12.74 | 3.2M |
| 2025-02-27 | 36.49 | $12.31 | 1.5M |
| 2025-02-26 | 35.46 | $12.22 | 1.7M |
| 2025-02-25 | 33.07 | $12.01 | 2.1M |
| 2025-02-24 | 34.58 | $12.27 | 1.4M |
| 2025-02-21 | 36.02 | $12.51 | 1.7M |
| 2025-02-20 | 39.76 | $13.08 | 1.1M |
| 2025-02-19 | 39.34 | $13.04 | 1.5M |
| 2025-02-18 | 41.46 | $13.35 | 4.4M |
| 2025-02-14 | 39.56 | $13.16 | 1.4M |
| 2025-02-13 | 40.15 | $13.25 | 1.6M |
| 2025-02-12 | 41.11 | $13.40 | 1.0M |
| 2025-02-11 | 41.56 | $13.47 | 1.1M |
| 2025-02-10 | 41.56 | $13.47 | 1.6M |
| 2025-02-07 | 39.97 | $13.28 | 1.7M |
| 2025-02-06 | 41.49 | $13.55 | 2.5M |
| 2025-02-05 | 46.96 | $14.42 | 2.9M |
| 2025-02-04 | 45.15 | $14.19 | 1.8M |
| 2025-02-03 | 38.64 | $13.44 | 2.0M |
| 2025-01-31 | 37.22 | $13.29 | 2.0M |
| 2025-01-30 | 37.94 | $13.42 | 1.9M |
| 2025-01-29 | 37.77 | $13.40 | 1.4M |
| 2025-01-28 | 37.77 | $13.40 | 1.5M |
| 2025-01-27 | 36.30 | $13.22 | 3.4M |
| 2025-01-24 | 38.76 | $13.73 | 2.2M |
| 2025-01-23 | 40.02 | $13.98 | 1.2M |
| 2025-01-22 | 40.02 | $13.98 | 1.1M |
| 2025-01-21 | 37.83 | $13.68 | 2.3M |
| 2025-01-17 | 39.24 | $13.99 | 2.3M |
| 2025-01-16 | 37.23 | $13.71 | 4.0M |
| 2025-01-15 | 43.64 | $15.02 | 4.1M |
| 2025-01-14 | 45.63 | $15.37 | 906802 |
| 2025-01-13 | 45.56 | $15.36 | 571277 |
| 2025-01-10 | 47.17 | $15.65 | 847459 |
| 2025-01-08 | 44.81 | $15.28 | 946070 |
| 2025-01-07 | 48.13 | $15.88 | 1.1M |
| 2025-01-06 | 49.41 | $16.10 | 1.6M |
| 2025-01-03 | 48.52 | $15.95 | 5.3M |
| 2025-01-02 | 44.99 | $15.37 | 1.1M |
| 2024-12-31 | 47.84 | $15.90 | 1.7M |
| 2024-12-30 | 44.30 | $15.34 | 1.0M |
| 2024-12-27 | 45.45 | $15.56 | 1.1M |
| 2024-12-26 | 47.14 | $15.88 | 899016 |
| 2024-12-24 | 45.95 | $15.68 | 707523 |
| 2024-12-23 | 42.55 | $15.13 | 2.0M |
| 2024-12-20 | 44.03 | $15.44 | 7.7M |
| 2024-12-19 | 47.48 | $16.12 | 1.9M |
| 2024-12-18 | 46.72 | $15.99 | 2.2M |
| 2024-12-17 | 48.19 | $16.28 | 1.3M |
| 2024-12-16 | 51.83 | $16.96 | 1.8M |
| 2024-12-13 | 47.27 | $16.14 | 912957 |
| 2024-12-12 | 46.39 | $15.99 | 1.6M |
| 2024-12-11 | 48.49 | $16.40 | 1.2M |
| 2024-12-10 | 47.95 | $16.30 | 1.6M |
| 2024-12-09 | 47.20 | $16.16 | 3.0M |
| 2024-12-06 | 53.61 | $17.39 | 3.3M |
| 2024-12-05 | 52.16 | $17.10 | 3.4M |
| 2024-12-04 | 54.05 | $17.44 | 1.9M |
| 2024-12-03 | 52.66 | $17.15 | 2.0M |
| 2024-12-02 | 53.56 | $17.32 | 2.2M |
| 2024-11-29 | 50.32 | $16.64 | 912000 |
| 2024-11-27 | 51.02 | $16.78 | 2.0M |
| 2024-11-26 | 57.55 | $17.99 | 2.1M |
| 2024-11-25 | 55.16 | $17.46 | 8.4M |
| 2024-11-22 | 53.18 | $17.04 | 2.5M |
| 2024-11-21 | 51.23 | $16.64 | 2.9M |
| 2024-11-20 | 47.88 | $15.99 | 1.9M |
| 2024-11-19 | 47.40 | $15.90 | 5.6M |
| 2024-11-18 | 45.29 | $15.50 | 8.2M |
| 2024-11-15 | 44.77 | $15.40 | 2.3M |
| 2024-11-14 | 43.90 | $15.23 | 1.5M |
| 2024-11-13 | 44.02 | $15.26 | 1.5M |
| 2024-11-12 | 47.87 | $16.22 | 2.0M |
| 2024-11-11 | 47.50 | $16.14 | 2.9M |
| 2024-11-08 | 47.11 | $16.05 | 3.5M |
| 2024-11-07 | 45.38 | $15.65 | 5.2M |
| 2024-11-06 | 43.62 | $15.25 | 9.3M |
| 2024-11-05 | 44.09 | $15.39 | 646200 |
| 2024-11-04 | 43.35 | $15.21 | 487000 |
| 2024-11-01 | 43.47 | $15.25 | 893508 |
| 2024-10-31 | 43.35 | $15.22 | 738350 |
| 2024-10-30 | 42.81 | $15.07 | 698145 |
| 2024-10-29 | 43.53 | $15.34 | 531800 |
| 2024-10-28 | 43.94 | $15.50 | 661313 |
| 2024-10-25 | 42.61 | $15.09 | 633500 |
| 2024-10-24 | 41.93 | $14.88 | 793500 |
| 2024-10-23 | 42.31 | $15.05 | 722306 |
| 2024-10-22 | 42.75 | $15.25 | 599400 |
| 2024-10-21 | 43.13 | $15.43 | 587913 |
| 2024-10-18 | 43.05 | $15.40 | 752200 |
| 2024-10-17 | 43.09 | $15.42 | 574448 |
| 2024-10-16 | 43.06 | $15.41 | 916239 |
| 2024-10-15 | 42.90 | $15.34 | 850600 |
| 2024-10-14 | 43.93 | $15.95 | 1.7M |
| 2024-10-11 | 43.17 | $15.59 | 1.1M |
| 2024-10-10 | 41.87 | $14.97 | 839709 |
| 2024-10-09 | 41.44 | $14.76 | 1.3M |
| 2024-10-08 | 41.45 | $14.77 | 1.9M |
| 2024-10-07 | 39.33 | $13.67 | 1.6M |
| 2024-10-04 | 39.72 | $13.98 | 1.7M |
| 2024-10-03 | 39.66 | $13.95 | 1.1M |
| 2024-10-02 | 40.12 | $14.35 | 1.1M |
| 2024-10-01 | 40.44 | $14.64 | 1.8M |
| 2024-09-30 | 41.68 | $15.77 | 1.7M |
| 2024-09-27 | 41.62 | $15.73 | 1.1M |
| 2024-09-26 | 40.85 | $15.20 | 1.1M |
| 2024-09-25 | 40.71 | $15.10 | 1.2M |
| 2024-09-24 | 41.29 | $15.72 | 2.0M |
| 2024-09-23 | 41.05 | $15.53 | 2.8M |
| 2024-09-20 | 40.50 | $15.08 | 21.2M |
| 2024-09-19 | 40.25 | $14.87 | 2.6M |
| 2024-09-18 | 40.00 | $14.65 | 2.6M |
| 2024-09-17 | 39.88 | $14.54 | 1.5M |
| 2024-09-16 | 39.06 | $13.75 | 3.3M |
| 2024-09-13 | 39.68 | $14.70 | 2.5M |
| 2024-09-12 | 39.84 | $14.95 | 3.1M |
| 2024-09-11 | 40.16 | $15.48 | 3.4M |
| 2024-09-10 | 39.91 | $15.20 | 3.3M |
| 2024-09-09 | 39.65 | $14.88 | 5.6M |
| 2024-09-06 | 39.18 | $14.30 | 1.3M |
| 2024-09-05 | 38.72 | $13.71 | 1.3M |
| 2024-09-04 | 38.09 | $12.87 | 1.7M |
| 2024-09-03 | 38.28 | $13.29 | 1.5M |
| 2024-08-30 | 38.50 | $13.81 | 2.4M |
| 2024-08-29 | 38.27 | $13.45 | 1.7M |
| 2024-08-28 | 38.51 | $14.07 | 2.1M |
| 2024-08-27 | 38.80 | $14.86 | 2.2M |
| 2024-08-26 | 38.75 | $14.76 | 6.0M |
| 2024-08-23 | 38.28 | $13.90 | 3.2M |
| 2024-08-22 | 38.31 | $14.00 | 6.8M |
| 2024-08-21 | 38.07 | $13.51 | 5.7M |
| 2024-08-20 | 37.54 | $12.40 | 3.4M |
| 2024-08-19 | 37.48 | $12.26 | 2.4M |
| 2024-08-16 | 37.57 | $12.62 | 3.8M |
| 2024-08-15 | 37.04 | $11.35 | 3.3M |
| 2024-08-14 | 36.80 | $10.75 | 2.8M |
| 2024-08-13 | 36.84 | $10.95 | 1.7M |
| 2024-08-12 | 36.77 | $10.76 | 1.3M |
| 2024-08-09 | 36.85 | $11.16 | 3.4M |
| 2024-08-08 | 36.85 | $11.15 | 1.9M |
| 2024-08-07 | 36.80 | $10.99 | 2.2M |
| 2024-08-06 | 36.87 | $11.37 | 3.5M |
| 2024-08-05 | 36.88 | $11.45 | 3.5M |
| 2024-08-02 | 36.97 | $11.99 | 3.5M |
| 2024-08-01 | 37.02 | $12.35 | 4.7M |
| 2024-07-31 | 37.04 | $12.50 | 6.7M |
| 2024-07-30 | 36.94 | $12.05 | 19.2M |
| 2024-07-29 | 44.46 | $60.50 | 2.0M |
| 2024-07-26 | 47.94 | $78.69 | 81900 |
| 2024-07-25 | 48.97 | $83.83 | 57612 |
| 2024-07-24 | 58.25 | $123.96 | 218198 |
| 2024-07-23 | 47.79 | $79.30 | 86500 |
| 2024-07-22 | 41.84 | $60.10 | 40500 |
| 2024-07-19 | 41.35 | $58.61 | 46149 |
| 2024-07-18 | 43.34 | $67.11 | 16800 |
| 2024-07-17 | 44.44 | $71.70 | 87868 |
| 2024-07-16 | 38.93 | $54.50 | 19400 |
| 2024-07-15 | 38.41 | $52.95 | 35045 |
| 2024-07-12 | 37.28 | $49.51 | 24439 |
| 2024-07-11 | 34.71 | $41.74 | 23778 |
| 2024-07-10 | 34.92 | $42.98 | 27600 |
| 2024-07-09 | 35.44 | $46.00 | 36827 |
| 2024-07-08 | 35.95 | $49.09 | 41300 |
| 2024-07-05 | 37.96 | $61.00 | 21882 |
| 2024-07-03 | 38.42 | $63.65 | 11249 |
| 2024-07-02 | 38.76 | $65.71 | 18200 |
| 2024-07-01 | 37.88 | $62.26 | 20096 |
| 2024-06-28 | 39.36 | $71.76 | 16523 |
| 2024-06-27 | 39.71 | $73.98 | 14357 |
| 2024-06-26 | 39.61 | $73.55 | 21402 |
| 2024-06-25 | 40.52 | $79.85 | 25700 |
| 2024-06-24 | 41.39 | $85.86 | 20629 |
| 2024-06-21 | 41.48 | $86.51 | 14500 |
| 2024-06-20 | 40.61 | $81.97 | 56200 |
| 2024-06-18 | 41.88 | $91.77 | 82220 |
| 2024-06-17 | 46.11 | $122.09 | 39700 |
| 2024-06-14 | 47.96 | $134.21 | 142300 |
| 2024-06-13 | 61.70 | $205.40 | 30300 |
| 2024-06-12 | 57.46 | $179.31 | 27772 |
| 2024-06-11 | 56.34 | $172.99 | 56300 |
| 2024-06-10 | 74.77 | $235.61 | 90700 |
| 2024-06-07 | 72.65 | $220.00 | 48504 |
| 2024-06-06 | 72.65 | $220.00 | 61537 |
| 2024-06-05 | 51.64 | $130.48 | 40505 |
| 2024-06-04 | 65.81 | $156.88 | 17067 |
| 2024-06-03 | 65.09 | $154.80 | 34013 |
| 2024-05-31 | 62.93 | $148.72 | 12074 |
| 2024-05-30 | 67.69 | $156.00 | 10350 |
| 2024-05-29 | 67.56 | $155.60 | 14026 |
| 2024-05-28 | 62.70 | $141.76 | 22763 |
| 2024-05-24 | 56.51 | $127.92 | 7700 |
| 2024-05-23 | 52.20 | $120.00 | 4576 |
| 2024-05-22 | 55.48 | $124.96 | 3092 |
| 2024-05-21 | 58.63 | $129.44 | 2858 |
| 2024-05-20 | 58.69 | $129.52 | 3066 |
| 2024-05-17 | 55.46 | $123.20 | 2305 |
| 2024-05-16 | 60.33 | $130.08 | 3817 |
| 2024-05-15 | 58.48 | $126.40 | 2091 |
| 2024-05-14 | 56.19 | $122.08 | 6936 |
| 2024-05-13 | 53.64 | $117.52 | 3278 |
| 2024-05-10 | 52.05 | $114.80 | 2214 |
| 2024-05-09 | 54.72 | $118.88 | 2204 |
| 2024-05-08 | 54.28 | $118.08 | 2551 |
| 2024-05-07 | 51.44 | $112.96 | 2430 |
| 2024-05-06 | 55.10 | $118.72 | 7750 |
| 2024-05-03 | 51.05 | $111.68 | 2838 |
| 2024-05-02 | 51.15 | $111.84 | 2405 |
| 2024-05-01 | 52.27 | $113.68 | 1714 |
| 2024-04-30 | 52.74 | $114.48 | 7075 |
| 2024-04-29 | 56.08 | $120.00 | 5888 |
| 2024-04-26 | 51.61 | $111.52 | 4517 |
| 2024-04-25 | 49.25 | $107.44 | 3900 |
| 2024-04-24 | 46.79 | $103.36 | 7588 |
| 2024-04-23 | 50.15 | $109.28 | 1539 |
| 2024-04-22 | 48.34 | $106.24 | 5317 |
| 2024-04-19 | 47.82 | $105.36 | 5463 |
| 2024-04-18 | 50.59 | $110.40 | 7625 |
| 2024-04-17 | 59.98 | $124.72 | 8650 |
| 2024-04-16 | 56.32 | $117.92 | 8742 |
| 2024-04-15 | 52.22 | $111.20 | 33939 |
| 2024-04-12 | 45.18 | $101.52 | 4130 |
| 2024-04-11 | 47.38 | $104.72 | 4691 |
| 2024-04-10 | 44.43 | $101.04 | 2455 |
| 2024-04-09 | 46.30 | $103.84 | 2998 |
| 2024-04-08 | 43.53 | $100.40 | 4513 |
| 2024-04-05 | 45.02 | $102.72 | 3075 |
| 2024-04-04 | 45.07 | $102.80 | 3502 |
| 2024-04-03 | 45.80 | $104.00 | 5175 |
| 2024-04-02 | 45.35 | $103.36 | 3763 |
| 2024-04-01 | 45.03 | $102.88 | 2963 |
| 2024-03-28 | 46.47 | $105.52 | 2991 |
| 2024-03-27 | 45.77 | $104.40 | 3502 |
| 2024-03-26 | 45.93 | $104.72 | 4365 |
| 2024-03-25 | 45.66 | $104.24 | 9855 |
| 2024-03-22 | 45.90 | $104.76 | 5838 |
| 2024-03-21 | 48.08 | $109.44 | 11490 |
| 2024-03-20 | 46.77 | $106.88 | 9888 |
| 2024-03-19 | 46.44 | $106.24 | 6931 |
| 2024-03-18 | 51.14 | $116.48 | 8291 |
| 2024-03-15 | 48.23 | $110.48 | 7175 |
| 2024-03-14 | 46.49 | $107.04 | 15527 |
| 2024-03-13 | 50.38 | $115.36 | 11778 |
| 2024-03-12 | 49.01 | $112.56 | 3053 |
| 2024-03-11 | 47.81 | $110.08 | 5725 |
| 2024-03-08 | 47.04 | $108.48 | 17764 |
| 2024-03-07 | 47.54 | $109.68 | 18346 |
| 2024-03-06 | 50.70 | $117.12 | 6000 |
| 2024-03-05 | 52.23 | $120.56 | 3749 |
| 2024-03-04 | 53.95 | $124.40 | 9850 |
| 2024-03-01 | 52.21 | $119.92 | 16289 |
| 2024-02-29 | 52.37 | $120.32 | 12652 |
| 2024-02-28 | 56.73 | $130.32 | 10587 |
| 2024-02-27 | 61.09 | $139.36 | 13291 |
| 2024-02-26 | 63.15 | $143.40 | 24100 |
| 2024-02-23 | 59.20 | $131.20 | 15069 |
| 2024-02-22 | 57.41 | $126.16 | 6538 |
| 2024-02-21 | 55.95 | $122.16 | 3401 |
| 2024-02-20 | 56.06 | $122.40 | 12759 |
| 2024-02-16 | 54.10 | $116.88 | 5176 |
| 2024-02-15 | 56.28 | $121.92 | 5816 |
| 2024-02-14 | 57.40 | $124.48 | 10513 |
| 2024-02-13 | 55.18 | $117.76 | 9463 |
| 2024-02-12 | 59.26 | $127.12 | 19506 |
| 2024-02-09 | 56.79 | $119.52 | 15826 |
| 2024-02-08 | 52.26 | $106.96 | 6240 |
| 2024-02-07 | 51.43 | $104.80 | 15577 |
| 2024-02-06 | 48.33 | $96.96 | 9103 |
| 2024-02-05 | 48.72 | $98.00 | 16392 |
| 2024-02-02 | 51.73 | $105.84 | 8566 |
| 2024-02-01 | 51.82 | $106.08 | 8651 |
| 2024-01-31 | 51.97 | $106.48 | 7538 |
| 2024-01-30 | 51.47 | $104.96 | 16352 |
| 2024-01-29 | 52.88 | $109.04 | 11600 |
| 2024-01-26 | 53.28 | $110.24 | 7504 |
| 2024-01-25 | 53.19 | $109.92 | 11642 |
| 2024-01-24 | 55.67 | $117.60 | 21289 |
| 2024-01-23 | 57.25 | $122.40 | 22465 |
| 2024-01-22 | 54.59 | $112.00 | 19925 |
| 2024-01-19 | 54.57 | $111.92 | 19768 |
| 2024-01-18 | 53.87 | $109.12 | 21729 |
| 2024-01-17 | 51.60 | $100.08 | 32794 |
| 2024-01-16 | 53.65 | $107.44 | 39113 |
| 2024-01-12 | 57.51 | $120.56 | 23303 |
| 2024-01-11 | 59.40 | $126.64 | 35533 |
| 2024-01-10 | 60.97 | $131.68 | 45550 |
| 2024-01-09 | 65.05 | $144.24 | 38653 |
| 2024-01-08 | 67.63 | $151.76 | 115577 |
| 2024-01-05 | 76.88 | $175.84 | 97088 |
| 2024-01-04 | 72.79 | $148.00 | 56818 |
| 2024-01-03 | 67.71 | $121.92 | 24300 |
| 2024-01-02 | 71.32 | $129.36 | 41665 |
| 2023-12-29 | 75.17 | $136.88 | 77515 |
| 2023-12-28 | 72.69 | $123.60 | 128563 |
| 2023-12-27 | 68.37 | $104.40 | 43650 |
| 2023-12-26 | 65.82 | $94.88 | 21681 |
| 2023-12-22 | 63.49 | $86.96 | 28106 |
| 2023-12-21 | 66.17 | $91.92 | 44388 |
| 2023-12-20 | 63.06 | $81.52 | 40602 |
| 2023-12-19 | 61.49 | $76.64 | 31538 |
| 2023-12-18 | 62.02 | $77.68 | 34202 |
| 2023-12-15 | 59.14 | $68.80 | 60200 |
| 2023-12-14 | 58.76 | $67.68 | 65301 |
| 2023-12-13 | 64.61 | $79.28 | 46450 |
| 2023-12-12 | 63.63 | $76.00 | 88038 |
| 2023-12-11 | 69.76 | $87.04 | 372577 |
| 2023-12-08 | 65.09 | $70.88 | 43240 |
| 2023-12-07 | 68.73 | $76.72 | 103713 |
| 2023-12-06 | 65.49 | $66.40 | 141363 |
| 2023-12-05 | 74.29 | $78.80 | 439650 |
| 2023-12-04 | 94.94 | $99.92 | 5.2M |
| 2023-12-01 | 57.03 | $29.36 | 1278 |
| 2023-11-30 | 57.55 | $29.45 | 200 |
| 2023-11-29 | 57.94 | $29.52 | 576 |
| 2023-11-28 | 60.63 | $30.00 | 1101 |
| 2023-11-27 | 60.05 | $29.84 | 1660 |
| 2023-11-24 | 57.00 | $29.04 | 815 |
| 2023-11-22 | 62.43 | $30.00 | 1330 |
| 2023-11-21 | 61.70 | $29.80 | 688 |
| 2023-11-20 | 57.86 | $28.80 | 1450 |
| 2023-11-17 | 54.38 | $28.00 | 175 |
| 2023-11-16 | 58.02 | $28.64 | 808 |
| 2023-11-15 | 56.99 | $28.40 | 2500 |
| 2023-11-14 | 53.48 | $27.62 | 3946 |
| 2023-11-13 | 58.80 | $28.53 | 513 |
| 2023-11-10 | 61.02 | $28.88 | 1738 |
| 2023-11-09 | 59.70 | $28.56 | 1388 |
| 2023-11-08 | 55.84 | $27.69 | 516 |
| 2023-11-07 | 56.25 | $27.76 | 393 |
| 2023-11-06 | 55.17 | $27.52 | 2013 |
| 2023-11-03 | 54.10 | $27.28 | 5502 |
| 2023-11-02 | 45.89 | $25.68 | 7638 |
| 2023-11-01 | 41.54 | $24.98 | 1825 |
| 2023-10-31 | 42.18 | $25.12 | 681 |
| 2023-10-30 | 41.69 | $25.04 | 980 |
| 2023-10-27 | 42.03 | $25.12 | 1150 |
| 2023-10-26 | 42.36 | $25.20 | 500 |
| 2023-10-25 | 43.65 | $25.52 | 1675 |
| 2023-10-24 | 43.44 | $25.48 | 1813 |
| 2023-10-23 | 44.36 | $25.72 | 779 |
| 2023-10-20 | 45.12 | $25.92 | 825 |
| 2023-10-19 | 46.01 | $26.16 | 2000 |
| 2023-10-18 | 42.78 | $25.44 | 2280 |
| 2023-10-17 | 45.66 | $26.24 | 5650 |
| 2023-10-16 | 49.46 | $27.20 | 1313 |
| 2023-10-13 | 52.21 | $27.84 | 440 |
| 2023-10-12 | 56.70 | $28.80 | 353 |
| 2023-10-11 | 54.53 | $28.24 | 75 |
| 2023-10-10 | 57.25 | $28.80 | 850 |
| 2023-10-09 | 54.48 | $28.08 | 725 |
| 2023-10-06 | 50.76 | $27.20 | 500 |
| 2023-10-05 | 47.43 | $26.48 | 938 |
| 2023-10-04 | 49.93 | $27.04 | 1213 |
| 2023-10-03 | 50.11 | $27.08 | 1129 |
| 2023-10-02 | 52.43 | $27.60 | 1481 |
| 2023-09-29 | 46.24 | $26.24 | 291 |
| 2023-09-28 | 42.03 | $25.44 | 1300 |
| 2023-09-27 | 33.63 | $24.08 | 6513 |
| 2023-09-26 | 33.09 | $24.00 | 4713 |
| 2023-09-25 | 36.18 | $24.88 | 290 |
| 2023-09-22 | 37.07 | $25.12 | 226 |
| 2023-09-21 | 35.56 | $24.88 | 938 |
| 2023-09-20 | 37.56 | $25.44 | 774 |
| 2023-09-19 | 39.37 | $25.92 | 125 |
| 2023-09-18 | 38.90 | $25.84 | 525 |
| 2023-09-15 | 39.48 | $26.00 | 575 |
| 2023-09-14 | 37.67 | $25.67 | 2150 |
| 2023-09-13 | 35.96 | $25.36 | 403 |
| 2023-09-12 | 35.09 | $25.20 | 3092 |
| 2023-09-11 | 42.85 | $27.44 | 618 |
| 2023-09-08 | 41.54 | $27.20 | 413 |
| 2023-09-07 | 42.79 | $27.52 | 563 |
| 2023-09-06 | 48.30 | $28.80 | 3276 |
| 2023-09-05 | 52.74 | $29.68 | 588 |
| 2023-09-01 | 53.59 | $29.84 | 963 |
| 2023-08-31 | 55.73 | $30.24 | 825 |
| 2023-08-30 | 55.05 | $30.08 | 1975 |
| 2023-08-29 | 54.72 | $30.00 | 514 |
| 2023-08-28 | 57.53 | $30.56 | 125 |
| 2023-08-25 | 52.19 | $29.28 | 2050 |
| 2023-08-24 | 54.22 | $29.68 | 201 |
| 2023-08-23 | 54.22 | $29.68 | 1563 |
| 2023-08-22 | 53.65 | $29.54 | 288 |
| 2023-08-21 | 57.83 | $30.40 | 275 |
| 2023-08-18 | 57.54 | $30.32 | 477 |
| 2023-08-17 | 62.04 | $31.20 | 1438 |
| 2023-08-16 | 66.54 | $32.00 | 1516 |
| 2023-08-15 | 67.47 | $32.16 | 1477 |
| 2023-08-14 | 65.64 | $31.52 | 4190 |
| 2023-08-11 | 68.37 | $32.00 | 739 |
| 2023-08-10 | 67.95 | $31.84 | 8528 |
| 2023-08-09 | 63.56 | $30.32 | 3053 |
| 2023-08-08 | 56.04 | $28.32 | 738 |
| 2023-08-07 | 54.99 | $28.08 | 200 |
| 2023-08-04 | 53.57 | $27.76 | 227 |
| 2023-08-03 | 55.22 | $28.08 | 101 |
| 2023-08-02 | 56.46 | $28.32 | 829 |
| 2023-08-01 | 54.18 | $27.76 | 1240 |
| 2023-07-31 | 59.70 | $28.80 | 538 |
| 2023-07-28 | 62.00 | $29.20 | 6666 |
| 2023-07-27 | 57.91 | $28.14 | 2975 |
| 2023-07-26 | 51.65 | $26.80 | 703 |
| 2023-07-25 | 51.24 | $26.72 | 1600 |
| 2023-07-24 | 51.66 | $26.80 | 1675 |
| 2023-07-21 | 52.88 | $27.04 | 159 |
| 2023-07-20 | 54.79 | $27.41 | 629 |
| 2023-07-19 | 51.12 | $26.60 | 2550 |
| 2023-07-18 | 62.84 | $28.56 | 513 |
| 2023-07-17 | 57.56 | $27.44 | 263 |
| 2023-07-14 | 62.37 | $28.08 | 316 |
| 2023-07-13 | 59.12 | $27.44 | 279 |
| 2023-07-12 | 58.65 | $27.35 | 100 |
| 2023-07-11 | 54.69 | $26.64 | 117 |
| 2023-07-10 | 57.03 | $26.96 | 413 |
| 2023-07-07 | 58.51 | $27.16 | 627 |
| 2023-07-06 | 58.80 | $27.20 | 66 |
| 2023-07-05 | 59.94 | $27.36 | 363 |
| 2023-07-03 | 60.21 | $27.40 | 427 |
| 2023-06-30 | 58.20 | $26.96 | 88 |
| 2023-06-29 | 58.72 | $27.04 | 718 |
| 2023-06-28 | 61.27 | $27.44 | 815 |
| 2023-06-27 | 68.90 | $28.51 | 1688 |
| 2023-06-26 | 64.73 | $27.44 | 1025 |
| 2023-06-23 | 57.67 | $26.04 | 1603 |
| 2023-06-22 | 49.11 | $24.80 | 538 |
| 2023-06-21 | 50.36 | $24.96 | 225 |
| 2023-06-20 | 45.78 | $24.40 | 2779 |
| 2023-06-16 | 45.78 | $24.40 | 455 |
| 2023-06-15 | 46.33 | $24.48 | 375 |
| 2023-06-14 | 47.42 | $24.64 | 550 |
| 2023-06-13 | 44.97 | $24.32 | 290 |
| 2023-06-12 | 46.51 | $24.56 | 219 |
| 2023-06-09 | 48.62 | $24.88 | 878 |
| 2023-06-08 | 48.89 | $24.92 | 826 |
| 2023-06-07 | 46.97 | $24.64 | 326 |
| 2023-06-06 | 50.57 | $25.20 | 450 |
| 2023-06-05 | 50.90 | $25.25 | 1118 |
| 2023-06-02 | 49.59 | $25.04 | 1313 |
| 2023-06-01 | 51.59 | $25.36 | 238 |
| 2023-05-31 | 51.59 | $25.36 | 578 |
| 2023-05-30 | 52.55 | $25.52 | 956 |
| 2023-05-26 | 55.48 | $26.00 | 1156 |
| 2023-05-25 | 53.42 | $25.60 | 288 |
| 2023-05-24 | 55.37 | $25.92 | 788 |
| 2023-05-23 | 47.14 | $24.48 | 202 |
| 2023-05-22 | 47.60 | $24.56 | 163 |
| 2023-05-19 | 45.03 | $24.16 | 298 |
| 2023-05-18 | 44.52 | $24.08 | 630 |
| 2023-05-17 | 48.40 | $24.80 | 1151 |
| 2023-05-16 | 48.52 | $24.82 | 588 |
| 2023-05-15 | 49.72 | $25.04 | 675 |
| 2023-05-12 | 52.40 | $25.52 | 188 |
| 2023-05-11 | 41.68 | $23.80 | 1650 |
| 2023-05-10 | 48.71 | $24.96 | 1094 |
| 2023-05-09 | 47.55 | $24.80 | 1889 |
| 2023-05-08 | 43.94 | $24.32 | 400 |
| 2023-05-05 | 44.42 | $24.40 | 1442 |
| 2023-05-04 | 45.86 | $24.64 | 76 |
| 2023-05-03 | 43.54 | $24.32 | 263 |
| 2023-05-02 | 45.88 | $24.72 | 329 |
| 2023-05-01 | 47.82 | $25.04 | 188 |
| 2023-04-28 | 49.32 | $25.28 | 354 |
| 2023-04-27 | 50.57 | $25.48 | 400 |
| 2023-04-26 | 52.33 | $25.76 | 163 |
| 2023-04-25 | 50.94 | $25.52 | 1025 |
| 2023-04-24 | 52.89 | $25.84 | 175 |
| 2023-04-21 | 52.02 | $25.68 | 1454 |
| 2023-04-20 | 54.93 | $26.16 | 88 |
| 2023-04-19 | 54.11 | $26.00 | 154 |
| 2023-04-18 | 52.06 | $25.60 | 152 |
| 2023-04-17 | 53.60 | $25.87 | 263 |
| 2023-04-14 | 51.11 | $25.38 | 1350 |
| 2023-04-13 | 58.26 | $26.56 | 1025 |
| 2023-04-12 | 52.72 | $25.52 | 768 |
| 2023-04-11 | 54.30 | $25.76 | 513 |
| 2023-04-10 | 50.03 | $25.04 | 1752 |
| 2023-04-06 | 49.53 | $24.96 | 125 |
| 2023-04-05 | 49.53 | $24.96 | 1129 |
| 2023-04-04 | 51.14 | $25.24 | 728 |
| 2023-04-03 | 48.05 | $24.70 | 468 |
| 2023-03-31 | 46.26 | $24.40 | 1663 |
| 2023-03-30 | 44.81 | $24.16 | 513 |
| 2023-03-29 | 45.19 | $24.24 | 1766 |
| 2023-03-28 | 41.86 | $23.68 | 288 |
| 2023-03-27 | 46.46 | $24.64 | 300 |
| 2023-03-24 | 45.03 | $24.40 | 150 |
| 2023-03-23 | 44.08 | $24.24 | 679 |
| 2023-03-22 | 41.69 | $23.84 | 1913 |
| 2023-03-21 | 41.21 | $23.76 | 300 |
| 2023-03-20 | 39.32 | $23.44 | 2100 |
| 2023-03-17 | 41.54 | $24.00 | 375 |
| 2023-03-16 | 40.63 | $23.84 | 2050 |
| 2023-03-15 | 31.53 | $22.40 | 89 |
| 2023-03-14 | 31.78 | $22.48 | 175 |
| 2023-03-13 | 30.16 | $22.24 | 1277 |
| 2023-03-10 | 30.62 | $22.40 | 268 |
| 2023-03-09 | 31.54 | $22.72 | 875 |
| 2023-03-08 | 35.59 | $24.00 | 243 |
| 2023-03-07 | 36.42 | $24.24 | 528 |
| 2023-03-06 | 42.39 | $25.76 | 1375 |
| 2023-03-03 | 48.34 | $26.96 | 338 |
| 2023-03-02 | 45.43 | $26.48 | 150 |
| 2023-03-01 | 48.00 | $26.96 | 165 |
| 2023-02-28 | 48.87 | $27.12 | 188 |
| 2023-02-27 | 50.62 | $27.44 | 414 |
| 2023-02-24 | 52.52 | $27.78 | 28 |
| 2023-02-23 | 53.31 | $27.92 | 526 |
| 2023-02-22 | 57.62 | $28.66 | 1688 |
| 2023-02-21 | 56.67 | $28.45 | 263 |
| 2023-02-17 | 54.23 | $27.92 | 613 |
| 2023-02-16 | 56.99 | $28.40 | 188 |
| 2023-02-15 | 59.39 | $28.80 | 290 |
| 2023-02-14 | 57.35 | $28.32 | 991 |
| 2023-02-13 | 57.35 | $28.32 | 88 |
| 2023-02-10 | 55.31 | $27.84 | 1432 |
| 2023-02-09 | 52.82 | $27.28 | 240 |
| 2023-02-08 | 53.63 | $27.44 | 188 |
| 2023-02-07 | 56.52 | $28.00 | 776 |
| 2023-02-06 | 56.20 | $27.92 | 178 |
| 2023-02-03 | 54.61 | $27.52 | 825 |
| 2023-02-02 | 56.16 | $27.84 | 1013 |
| 2023-02-01 | 53.66 | $27.20 | 275 |
| 2023-01-31 | 51.71 | $26.72 | 843 |
| 2023-01-30 | 50.38 | $26.40 | 413 |
| 2023-01-27 | 52.79 | $26.96 | 1229 |
| 2023-01-26 | 53.27 | $27.07 | 452 |
| 2023-01-25 | 51.01 | $26.48 | 1777 |
| 2023-01-24 | 52.31 | $26.80 | 1504 |
| 2023-01-23 | 51.13 | $26.48 | 300 |
| 2023-01-20 | 53.00 | $26.96 | 563 |
| 2023-01-19 | 46.84 | $25.36 | 50 |
| 2023-01-18 | 48.34 | $25.76 | 530 |
| 2023-01-17 | 50.19 | $26.24 | 1650 |
| 2023-01-13 | 51.58 | $26.60 | 2081 |
| 2023-01-12 | 51.01 | $26.44 | 438 |
| 2023-01-11 | 49.14 | $25.92 | 550 |
| 2023-01-10 | 49.14 | $25.92 | 4450 |
| 2023-01-09 | 50.75 | $26.40 | 5605 |
| 2023-01-06 | 37.40 | $23.12 | 575 |
| 2023-01-05 | 37.01 | $23.04 | 65 |
| 2023-01-04 | 37.23 | $23.12 | 413 |
| 2023-01-03 | 37.45 | $23.20 | 813 |
| 2022-12-30 | 38.72 | $23.68 | 613 |
| 2022-12-29 | 38.39 | $23.60 | 2031 |
| 2022-12-28 | 30.93 | $21.92 | 2830 |
| 2022-12-27 | 31.62 | $22.24 | 225 |
| 2022-12-23 | 34.92 | $23.66 | 325 |
| 2022-12-22 | 36.18 | $24.16 | 206 |
| 2022-12-21 | 37.20 | $24.56 | 850 |
| 2022-12-20 | 35.82 | $24.24 | 238 |
| 2022-12-19 | 37.38 | $24.88 | 1842 |
| 2022-12-16 | 39.63 | $25.76 | 788 |
| 2022-12-15 | 40.91 | $26.24 | 850 |
| 2022-12-14 | 39.05 | $25.76 | 915 |
| 2022-12-13 | 41.54 | $26.72 | 238 |
| 2022-12-12 | 42.18 | $26.96 | 664 |
| 2022-12-09 | 44.11 | $27.68 | 125 |
| 2022-12-08 | 44.54 | $27.84 | 413 |
| 2022-12-07 | 46.60 | $28.60 | 1213 |
| 2022-12-06 | 44.19 | $27.85 | 238 |
| 2022-12-05 | 46.50 | $28.72 | 708 |
| 2022-12-02 | 48.86 | $29.56 | 227 |
| 2022-12-01 | 47.78 | $29.20 | 688 |
| 2022-11-30 | 46.60 | $28.80 | 75 |
| 2022-11-29 | 45.66 | $28.48 | 288 |
| 2022-11-28 | 45.85 | $28.56 | 913 |
| 2022-11-25 | 47.55 | $29.28 | 64 |
| 2022-11-23 | 43.33 | $27.76 | 1950 |
| 2022-11-22 | 43.51 | $27.84 | 1305 |
| 2022-11-21 | 44.29 | $28.21 | 388 |
| 2022-11-18 | 45.37 | $28.72 | 1288 |
| 2022-11-17 | 45.37 | $28.72 | 1232 |
| 2022-11-16 | 44.99 | $28.56 | 513 |
| 2022-11-15 | 46.05 | $29.12 | 1413 |
| 2022-11-14 | 41.57 | $27.20 | 2080 |
| 2022-11-11 | 44.03 | $28.56 | 8680 |
| 2022-11-10 | 58.78 | $34.64 | 1400 |
| 2022-11-09 | 65.35 | $36.56 | 851 |
| 2022-11-08 | 68.05 | $37.28 | 1725 |
| 2022-11-07 | 66.90 | $36.64 | 1030 |
| 2022-11-04 | 67.62 | $36.84 | 1763 |
| 2022-11-03 | 66.01 | $35.92 | 1500 |
| 2022-11-02 | 64.08 | $34.88 | 760 |
| 2022-11-01 | 66.28 | $35.52 | 1363 |
| 2022-10-31 | 65.29 | $34.96 | 3463 |
| 2022-10-28 | 66.88 | $35.44 | 1888 |
| 2022-10-27 | 64.84 | $34.24 | 6088 |
| 2022-10-26 | 61.54 | $32.48 | 1288 |
| 2022-10-25 | 61.06 | $32.24 | 1925 |
| 2022-10-24 | 62.78 | $32.80 | 1263 |
| 2022-10-21 | 63.02 | $32.88 | 2238 |
| 2022-10-20 | 61.62 | $32.08 | 3813 |
| 2022-10-19 | 62.75 | $32.48 | 3788 |
| 2022-10-18 | 65.95 | $33.60 | 2639 |
| 2022-10-17 | 67.98 | $34.29 | 7750 |
| 2022-10-14 | 69.24 | $34.72 | 8227 |
| 2022-10-13 | 67.08 | $33.12 | 8196 |
| 2022-10-12 | 63.56 | $30.80 | 4631 |
| 2022-10-11 | 61.53 | $29.60 | 1567 |
| 2022-10-10 | 59.84 | $28.64 | 2050 |
| 2022-10-07 | 62.22 | $29.52 | 7700 |
| 2022-10-06 | 60.31 | $28.40 | 8950 |
| 2022-10-05 | 60.31 | $28.40 | 24356 |
| 2022-10-04 | 54.34 | $25.20 | 26516 |
| 2022-10-03 | 43.17 | $20.80 | 25976 |
| 2022-09-30 | 47.38 | $22.48 | 13313 |
| 2022-09-29 | 46.19 | $22.08 | 143328 |
| 2022-09-28 | 38.87 | $19.84 | 3091 |
| 2022-09-27 | 35.60 | $18.96 | 2230 |
| 2022-09-26 | 35.30 | $18.88 | 3180 |
| 2022-09-23 | 34.73 | $18.72 | 5427 |
| 2022-09-22 | 35.79 | $19.28 | 5450 |
| 2022-09-21 | 39.37 | $21.04 | 1277 |
| 2022-09-20 | 39.54 | $21.12 | 1491 |
| 2022-09-19 | 40.37 | $21.52 | 2270 |
| 2022-09-16 | 39.16 | $21.12 | 7317 |
| 2022-09-15 | 40.90 | $22.00 | 4928 |
| 2022-09-14 | 42.71 | $22.88 | 853 |
| 2022-09-13 | 43.20 | $23.12 | 3101 |
| 2022-09-12 | 42.36 | $22.80 | 12013 |
| 2022-09-09 | 44.24 | $23.76 | 24434 |
| 2022-09-08 | 47.76 | $25.44 | 3350 |
| 2022-09-07 | 49.17 | $26.08 | 13766 |
| 2022-09-06 | 50.78 | $26.80 | 9492 |
| 2022-09-02 | 50.61 | $26.72 | 1293 |
| 2022-09-01 | 53.61 | $28.08 | 1280 |
| 2022-08-31 | 55.64 | $28.96 | 7850 |
| 2022-08-30 | 56.57 | $29.36 | 2766 |
| 2022-08-29 | 55.30 | $28.64 | 1602 |
| 2022-08-26 | 54.74 | $28.32 | 3053 |
| 2022-08-25 | 58.19 | $29.92 | 6966 |
| 2022-08-24 | 62.10 | $31.60 | 14263 |
| 2022-08-23 | 57.73 | $28.88 | 7500 |
| 2022-08-22 | 53.21 | $26.48 | 3063 |
| 2022-08-19 | 52.24 | $26.00 | 6275 |
| 2022-08-18 | 52.94 | $26.32 | 5550 |
| 2022-08-17 | 54.14 | $26.88 | 34113 |
| 2022-08-16 | 50.16 | $24.80 | 39376 |
| 2022-08-15 | 62.92 | $29.92 | 20540 |
| 2022-08-12 | 69.20 | $31.84 | 37214 |
| 2022-08-11 | 79.20 | $34.40 | 178988 |
| 2022-08-10 | 76.92 | $32.56 | 1.6M |
| 2022-08-09 | 71.98 | $29.44 | 232904 |
| 2022-08-08 | 60.70 | $25.04 | 5855 |
| 2022-08-05 | 55.08 | $23.60 | 150 |
| 2022-08-04 | 54.04 | $23.36 | 813 |
| 2022-08-03 | 56.53 | $23.84 | 1689 |
| 2022-08-02 | 53.11 | $23.04 | 1217 |
| 2022-08-01 | 48.91 | $22.16 | 975 |
| 2022-07-29 | 49.68 | $22.32 | 638 |
| 2022-07-28 | 48.92 | $22.16 | 364 |
| 2022-07-27 | 49.27 | $22.24 | 789 |
| 2022-07-26 | 49.96 | $22.40 | 175 |
| 2022-07-25 | 53.13 | $23.12 | 363 |
| 2022-07-22 | 52.50 | $22.96 | 1138 |
| 2022-07-21 | 56.50 | $23.84 | 2213 |
| 2022-07-20 | 55.63 | $23.60 | 2090 |
| 2022-07-19 | 55.05 | $23.44 | 2150 |
| 2022-07-18 | 57.53 | $24.00 | 2452 |
| 2022-07-15 | 53.87 | $22.96 | 1689 |
| 2022-07-14 | 51.42 | $22.32 | 2263 |
| 2022-07-13 | 55.63 | $23.28 | 1554 |
| 2022-07-12 | 50.85 | $22.08 | 2627 |
| 2022-07-11 | 61.30 | $24.08 | 5301 |
| 2022-07-08 | 58.72 | $23.44 | 813 |
| 2022-07-07 | 57.19 | $23.08 | 1250 |
| 2022-07-06 | 55.99 | $22.80 | 700 |
| 2022-07-05 | 53.52 | $22.24 | 1163 |
| 2022-07-01 | 54.77 | $22.48 | 3950 |
| 2022-06-30 | 51.14 | $21.68 | 1442 |
| 2022-06-29 | 54.03 | $22.24 | 12005 |
| 2022-06-28 | 51.03 | $21.60 | 3591 |
| 2022-06-27 | 51.63 | $21.72 | 7325 |
| 2022-06-24 | 52.61 | $21.92 | 147513 |
| 2022-06-23 | 44.16 | $20.24 | 538 |
| 2022-06-22 | 43.71 | $20.16 | 1163 |
| 2022-06-21 | 43.71 | $20.16 | 1300 |
| 2022-06-17 | 40.66 | $19.60 | 1676 |
| 2022-06-16 | 38.87 | $19.28 | 425 |
| 2022-06-15 | 40.93 | $19.84 | 767 |
| 2022-06-14 | 39.62 | $19.60 | 1752 |
| 2022-06-13 | 40.80 | $19.93 | 8038 |
| 2022-06-10 | 40.75 | $19.92 | 1002 |
| 2022-06-09 | 41.80 | $20.23 | 6163 |
| 2022-06-08 | 44.66 | $21.04 | 3500 |
| 2022-06-07 | 46.76 | $21.60 | 2938 |
| 2022-06-06 | 48.31 | $22.00 | 3118 |
| 2022-06-03 | 51.20 | $22.72 | 875 |
| 2022-06-02 | 49.77 | $22.36 | 1190 |
| 2022-06-01 | 49.61 | $22.32 | 850 |
| 2022-05-31 | 54.77 | $23.60 | 1654 |
| 2022-05-27 | 53.33 | $23.20 | 1638 |
| 2022-05-26 | 52.46 | $22.96 | 725 |
| 2022-05-25 | 47.22 | $21.60 | 1563 |
| 2022-05-24 | 44.47 | $20.96 | 1925 |
| 2022-05-23 | 44.47 | $20.96 | 438 |
| 2022-05-20 | 42.10 | $20.40 | 1763 |
| 2022-05-19 | 42.35 | $20.48 | 3738 |
| 2022-05-18 | 43.31 | $20.80 | 1991 |
| 2022-05-17 | 44.51 | $21.20 | 789 |
| 2022-05-16 | 39.06 | $19.84 | 1900 |
| 2022-05-13 | 39.49 | $20.00 | 3375 |
| 2022-05-12 | 34.67 | $18.88 | 2338 |
| 2022-05-11 | 31.86 | $18.27 | 4203 |
| 2022-05-10 | 35.60 | $19.84 | 2803 |
| 2022-05-09 | 36.22 | $20.08 | 5804 |
| 2022-05-06 | 37.89 | $20.72 | 2143 |
| 2022-05-05 | 38.30 | $20.88 | 4793 |
| 2022-05-04 | 42.79 | $22.48 | 3188 |
| 2022-05-03 | 38.70 | $21.52 | 3450 |
| 2022-05-02 | 37.99 | $21.36 | 1569 |
| 2022-04-29 | 37.31 | $21.20 | 2615 |
| 2022-04-28 | 36.65 | $21.04 | 3955 |
| 2022-04-27 | 35.68 | $20.80 | 3963 |
| 2022-04-26 | 36.39 | $21.12 | 5163 |
| 2022-04-25 | 37.62 | $21.68 | 6709 |
| 2022-04-22 | 40.62 | $22.96 | 11191 |
| 2022-04-21 | 39.47 | $22.64 | 4715 |
| 2022-04-20 | 43.02 | $24.08 | 10517 |
| 2022-04-19 | 40.48 | $23.36 | 16038 |
| 2022-04-18 | 39.34 | $23.04 | 8425 |
| 2022-04-14 | 40.44 | $23.52 | 2700 |
| 2022-04-13 | 41.93 | $24.16 | 3888 |
| 2022-04-12 | 40.90 | $23.84 | 5672 |
| 2022-04-11 | 40.65 | $23.76 | 3425 |
| 2022-04-08 | 39.42 | $23.36 | 15550 |
| 2022-04-07 | 41.37 | $24.32 | 5363 |
| 2022-04-06 | 41.86 | $24.56 | 12413 |
| 2022-04-05 | 43.49 | $25.36 | 8450 |
| 2022-04-04 | 44.99 | $26.08 | 16741 |
| 2022-04-01 | 44.18 | $25.76 | 16888 |
| 2022-03-31 | 44.81 | $26.08 | 5600 |
| 2022-03-30 | 45.42 | $26.40 | 12200 |
| 2022-03-29 | 46.80 | $27.12 | 6614 |
| 2022-03-28 | 46.28 | $26.88 | 14300 |
| 2022-03-25 | 46.71 | $27.12 | 10552 |
| 2022-03-24 | 50.57 | $29.20 | 16042 |
| 2022-03-23 | 53.64 | $30.72 | 108650 |
| 2022-03-22 | 51.12 | $29.36 | 30914 |
| 2022-03-21 | 51.43 | $29.52 | 59063 |
| 2022-03-18 | 51.43 | $29.52 | 22899 |
| 2022-03-17 | 49.62 | $28.48 | 16316 |
| 2022-03-16 | 47.47 | $27.28 | 27388 |
| 2022-03-15 | 45.41 | $26.16 | 9525 |
| 2022-03-14 | 45.41 | $26.16 | 29837 |
| 2022-03-11 | 47.58 | $27.60 | 12388 |
| 2022-03-10 | 50.23 | $29.28 | 25950 |
| 2022-03-09 | 50.75 | $29.60 | 81930 |
| 2022-03-08 | 59.73 | $34.56 | 281017 |
| 2022-03-07 | 42.61 | $25.76 | 7613 |
| 2022-03-04 | 44.92 | $26.88 | 5463 |
| 2022-03-03 | 43.88 | $26.48 | 9206 |
| 2022-03-02 | 47.07 | $28.00 | 17600 |
| 2022-03-01 | 50.16 | $29.36 | 15806 |
| 2022-02-28 | 48.46 | $28.64 | 39238 |
| 2022-02-25 | 46.92 | $28.00 | 72325 |
| 2022-02-24 | 42.01 | $26.08 | 550129 |
| 2022-02-23 | 36.67 | $24.24 | 2468 |
| 2022-02-22 | 39.21 | $25.60 | 2563 |
| 2022-02-18 | 41.96 | $26.96 | 2471 |
| 2022-02-17 | 43.32 | $27.60 | 2541 |
| 2022-02-16 | 42.88 | $27.44 | 1177 |
| 2022-02-15 | 41.59 | $26.96 | 1404 |
| 2022-02-14 | 39.87 | $26.32 | 2913 |
| 2022-02-11 | 36.77 | $25.20 | 3278 |
| 2022-02-10 | 37.69 | $25.76 | 2626 |
| 2022-02-09 | 39.58 | $26.88 | 2169 |
| 2022-02-08 | 38.96 | $26.64 | 1600 |
| 2022-02-07 | 38.56 | $26.48 | 1504 |
| 2022-02-04 | 37.38 | $26.00 | 3000 |
| 2022-02-03 | 34.62 | $24.88 | 19550 |
| 2022-02-02 | 33.83 | $24.56 | 11225 |
| 2022-02-01 | 36.23 | $26.40 | 14703 |
| 2022-01-31 | 35.08 | $25.92 | 13242 |
| 2022-01-28 | 30.77 | $24.16 | 25617 |
| 2022-01-27 | 31.96 | $25.20 | 24750 |
| 2022-01-26 | 35.93 | $28.32 | 10538 |
| 2022-01-25 | 38.75 | $30.24 | 4250 |
| 2022-01-24 | 36.17 | $29.20 | 8954 |
| 2022-01-21 | 39.05 | $31.12 | 4165 |
| 2022-01-20 | 41.67 | $32.72 | 6138 |
| 2022-01-19 | 40.34 | $32.16 | 2438 |
| 2022-01-18 | 41.50 | $32.88 | 4763 |
| 2022-01-14 | 43.75 | $34.24 | 1150 |
| 2022-01-13 | 44.43 | $34.64 | 6600 |
| 2022-01-12 | 42.84 | $33.88 | 2125 |
| 2022-01-11 | 43.27 | $34.16 | 3925 |
| 2022-01-10 | 41.00 | $33.04 | 14663 |
| 2022-01-07 | 39.36 | $32.24 | 8275 |
| 2022-01-06 | 39.99 | $32.72 | 22527 |
| 2022-01-05 | 43.50 | $35.24 | 411124 |
| 2022-01-04 | 47.04 | $37.52 | 1391 |
| 2022-01-03 | 49.10 | $38.76 | 7325 |
| 2021-12-31 | 43.39 | $35.76 | 9875 |
| 2021-12-30 | 42.90 | $35.52 | 4625 |
| 2021-12-29 | 42.03 | $35.08 | 9339 |
| 2021-12-28 | 45.31 | $37.28 | 8425 |
| 2021-12-27 | 47.35 | $38.56 | 2950 |
| 2021-12-23 | 43.42 | $36.48 | 2539 |
| 2021-12-22 | 44.38 | $37.12 | 3289 |
| 2021-12-21 | 41.44 | $35.60 | 3145 |
| 2021-12-20 | 42.22 | $36.16 | 3728 |
| 2021-12-17 | 39.10 | $34.56 | 3238 |
| 2021-12-16 | 39.40 | $34.80 | 2943 |
| 2021-12-15 | 40.19 | $35.44 | 5089 |
| 2021-12-14 | 37.04 | $33.76 | 8988 |
| 2021-12-13 | 39.59 | $35.92 | 3668 |
| 2021-12-10 | 39.44 | $35.84 | 13539 |
| 2021-12-09 | 39.16 | $35.68 | 4377 |
| 2021-12-08 | 41.34 | $37.60 | 2392 |
| 2021-12-07 | 38.92 | $36.16 | 8988 |
| 2021-12-06 | 34.79 | $33.84 | 6076 |
| 2021-12-03 | 35.74 | $34.80 | 11829 |
| 2021-12-02 | 37.10 | $36.16 | 10413 |
| 2021-12-01 | 33.42 | $34.08 | 28315 |
| 2021-11-30 | 37.16 | $37.84 | 33563 |
| 2021-11-29 | 40.95 | $41.12 | 48375 |
| 2021-11-26 | 40.67 | $40.96 | 5738 |
| 2021-11-24 | 40.27 | $40.72 | 9950 |
| 2021-11-23 | 39.75 | $40.40 | 13116 |
| 2021-11-22 | 39.91 | $40.56 | 28825 |
| 2021-11-19 | 46.86 | $46.56 | 16696 |
| 2021-11-18 | 48.24 | $47.60 | 34433 |
| 2021-11-17 | 54.87 | $52.08 | 58775 |
| 2021-11-16 | 53.12 | $50.80 | 115288 |
| 2021-11-15 | 57.77 | $53.60 | 4.6M |
| 2021-11-12 | 42.09 | $44.48 | 1100 |
| 2021-11-11 | 41.91 | $44.40 | 1675 |
| 2021-11-10 | 43.18 | $45.20 | 1375 |
| 2021-11-09 | 46.40 | $47.12 | 4038 |
| 2021-11-08 | 51.73 | $49.92 | 938 |
| 2021-11-05 | 49.19 | $48.64 | 2488 |
| 2021-11-04 | 50.61 | $49.36 | 3513 |
| 2021-11-03 | 49.06 | $48.56 | 2325 |
| 2021-11-02 | 47.00 | $47.52 | 4500 |
| 2021-11-01 | 43.67 | $45.92 | 3126 |
| 2021-10-29 | 45.58 | $47.04 | 23113 |
| 2021-10-28 | 33.12 | $42.00 | 1964 |
| 2021-10-27 | 31.71 | $41.52 | 825 |
| 2021-10-26 | 31.92 | $41.68 | 1138 |
| 2021-10-25 | 31.92 | $41.68 | 4927 |
| 2021-10-22 | 35.36 | $44.24 | 2025 |
| 2021-10-21 | 38.98 | $46.56 | 900 |
| 2021-10-20 | 38.78 | $46.48 | 1000 |
| 2021-10-19 | 35.26 | $45.12 | 1888 |
| 2021-10-18 | 35.39 | $45.21 | 3288 |
| 2021-10-15 | 37.93 | $46.96 | 1913 |
| 2021-10-14 | 38.28 | $47.20 | 1588 |
| 2021-10-13 | 40.33 | $48.56 | 675 |
| 2021-10-12 | 41.20 | $49.12 | 1791 |
| 2021-10-11 | 40.15 | $48.64 | 288 |
| 2021-10-08 | 40.15 | $48.64 | 801 |
| 2021-10-07 | 40.70 | $49.04 | 1128 |
| 2021-10-06 | 39.13 | $48.24 | 1792 |
| 2021-10-05 | 39.63 | $48.64 | 2188 |
| 2021-10-04 | 39.48 | $48.56 | 1475 |
| 2021-10-01 | 41.68 | $50.40 | 125 |
| 2021-09-30 | 38.43 | $48.56 | 804 |
| 2021-09-29 | 38.87 | $48.96 | 2477 |
| 2021-09-28 | 38.47 | $48.72 | 641 |
| 2021-09-27 | 40.53 | $50.64 | 1013 |
| 2021-09-24 | 41.32 | $51.36 | 956 |
| 2021-09-23 | 41.07 | $51.20 | 863 |
| 2021-09-22 | 42.49 | $52.56 | 813 |
| 2021-09-21 | 41.25 | $51.68 | 4364 |
| 2021-09-20 | 34.65 | $47.36 | 3929 |
| 2021-09-17 | 36.91 | $49.84 | 1038 |
| 2021-09-16 | 38.05 | $51.04 | 1538 |
| 2021-09-15 | 38.12 | $51.12 | 2378 |
| 2021-09-14 | 36.71 | $50.16 | 3000 |
| 2021-09-13 | 39.50 | $53.28 | 2066 |
| 2021-09-10 | 39.27 | $53.12 | 1551 |
| 2021-09-09 | 38.84 | $52.80 | 3792 |
| 2021-09-08 | 36.03 | $50.72 | 4488 |
| 2021-09-07 | 38.90 | $54.24 | 2898 |
| 2021-09-03 | 39.31 | $54.72 | 5714 |
| 2021-09-02 | 40.86 | $56.56 | 2151 |
| 2021-09-01 | 41.68 | $57.52 | 1213 |
| 2021-08-31 | 41.59 | $57.44 | 1788 |
| 2021-08-30 | 42.29 | $58.32 | 4166 |
| 2021-08-27 | 45.75 | $62.48 | 2181 |
| 2021-08-26 | 47.08 | $64.00 | 1438 |
| 2021-08-25 | 45.82 | $62.72 | 1839 |
| 2021-08-24 | 46.54 | $63.60 | 1550 |
| 2021-08-23 | 45.42 | $62.40 | 2163 |
| 2021-08-20 | 43.54 | $60.40 | 1125 |
| 2021-08-19 | 42.03 | $58.80 | 2741 |
| 2021-08-18 | 41.13 | $57.84 | 6229 |
| 2021-08-17 | 36.60 | $53.20 | 2488 |
| 2021-08-16 | 39.06 | $57.20 | 2045 |
| 2021-08-13 | 41.00 | $60.16 | 1563 |
| 2021-08-12 | 41.58 | $61.04 | 2463 |
| 2021-08-11 | 41.36 | $60.80 | 7825 |
| 2021-08-10 | 42.46 | $62.56 | 5192 |
| 2021-08-09 | 43.55 | $64.32 | 3938 |
| 2021-08-06 | 42.91 | $63.52 | 5582 |
| 2021-08-05 | 41.41 | $61.60 | 14220 |
| 2021-08-04 | 47.26 | $71.12 | 2054 |
| 2021-08-03 | 48.52 | $72.96 | 2500 |
| 2021-08-02 | 49.28 | $74.08 | 2540 |
| 2021-07-30 | 47.84 | $72.00 | 5075 |
| 2021-07-29 | 49.32 | $74.32 | 6513 |
| 2021-07-28 | 50.87 | $76.72 | 2002 |
| 2021-07-27 | 51.49 | $77.68 | 2028 |
| 2021-07-26 | 50.30 | $75.68 | 1852 |
| 2021-07-23 | 50.54 | $76.08 | 5129 |
| 2021-07-22 | 51.17 | $77.20 | 2858 |
| 2021-07-21 | 50.71 | $76.32 | 6488 |
| 2021-07-20 | 51.38 | $77.60 | 5575 |
| 2021-07-19 | 49.30 | $73.44 | 22364 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.53
2026-07-16
Close Price
$15.42
Vol: 22.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.53 | $15.42 | 22.5M |
| 2026-07-15 | -68.62 | $15.32 | 29.8M |
| 2026-07-14 | -86.61 | $14.46 | 28.2M |
| 2026-07-13 | -98.54 | $13.89 | 29.3M |
| 2026-07-10 | -75.52 | $14.99 | 37.8M |
| 2026-07-09 | -84.10 | $14.58 | 47.7M |
| 2026-07-08 | -82.43 | $14.66 | 63.9M |
| 2026-07-07 | -87.01 | $15.25 | 21.4M |
| 2026-07-06 | -72.47 | $15.81 | 21.4M |
| 2026-07-02 | -62.08 | $16.21 | 32.6M |
| 2026-07-01 | -53.51 | $16.54 | 26.1M |
| 2026-06-30 | -34.29 | $17.28 | 89.9M |
| 2026-06-29 | -17.91 | $17.82 | 30.5M |
| 2026-06-26 | -15.13 | $17.78 | 26.6M |
| 2026-06-25 | 0.00 | $18.00 | 30.5M |
| 2026-06-24 | -32.09 | $16.93 | 28.1M |
| 2026-06-23 | -54.21 | $16.22 | 13.1M |
| 2026-06-22 | -38.01 | $16.74 | 13.0M |
| 2026-06-18 | -6.23 | $17.76 | 16.1M |
| 2026-06-17 | -43.61 | $16.56 | 22.0M |
| 2026-06-16 | -29.60 | $17.01 | 14.5M |
| 2026-06-15 | -39.56 | $16.69 | 16.1M |
| 2026-06-12 | -41.43 | $16.63 | 12.3M |
| 2026-06-11 | -45.54 | $16.58 | 19.1M |
| 2026-06-10 | -90.77 | $15.06 | 23.3M |
| 2026-06-09 | -65.71 | $16.40 | 17.8M |
| 2026-06-08 | -93.64 | $15.54 | 13.8M |
| 2026-06-05 | -92.15 | $15.76 | 17.7M |
| 2026-06-04 | -83.33 | $16.23 | 14.7M |
| 2026-06-03 | -79.91 | $16.44 | 18.4M |
| 2026-06-02 | -82.48 | $16.32 | 19.8M |
| 2026-06-01 | -73.08 | $16.76 | 16.8M |
| 2026-05-29 | -63.77 | $17.25 | 17.7M |
| 2026-05-28 | -55.05 | $17.68 | 12.1M |
| 2026-05-27 | -60.82 | $17.40 | 18.0M |
| 2026-05-26 | -66.46 | $17.16 | 15.1M |
| 2026-05-22 | -80.56 | $16.67 | 9.5M |
| 2026-05-21 | -77.06 | $17.03 | 11.3M |
| 2026-05-20 | -74.06 | $17.23 | 16.6M |
| 2026-05-19 | -94.11 | $15.95 | 23.5M |
| 2026-05-18 | -91.45 | $16.70 | 17.0M |
| 2026-05-15 | -99.38 | $16.33 | 22.3M |
| 2026-05-14 | -94.12 | $17.43 | 15.8M |
| 2026-05-13 | -98.94 | $17.02 | 16.0M |
| 2026-05-12 | -99.48 | $17.74 | 16.6M |
| 2026-05-11 | -95.24 | $18.44 | 13.2M |
| 2026-05-08 | -90.88 | $18.76 | 14.3M |
| 2026-05-07 | -97.23 | $18.76 | 18.8M |
| 2026-05-06 | -84.82 | $19.74 | 16.2M |
| 2026-05-05 | -97.77 | $18.87 | 13.5M |
| 2026-05-04 | -85.52 | $19.12 | 12.6M |
| 2026-05-01 | -76.05 | $19.82 | 12.9M |
| 2026-04-30 | -72.67 | $20.07 | 14.1M |
| 2026-04-29 | -78.89 | $19.61 | 16.9M |
| 2026-04-28 | -78.89 | $19.61 | 19.5M |
| 2026-04-27 | -68.34 | $20.39 | 15.6M |
| 2026-04-24 | -60.49 | $20.97 | 20.7M |
| 2026-04-23 | -45.20 | $22.10 | 19.5M |
| 2026-04-22 | -60.62 | $20.96 | 32.8M |
| 2026-04-21 | -39.78 | $22.50 | 31.1M |
| 2026-04-20 | -16.51 | $24.22 | 55.1M |
| 2026-04-17 | -5.95 | $25.00 | 10.1M |
| 2026-04-16 | -2.21 | $24.25 | 9.0M |
| 2026-04-15 | -6.17 | $23.22 | 12.0M |
| 2026-04-14 | -2.94 | $23.34 | 8.8M |
| 2026-04-13 | -1.43 | $22.20 | 8.7M |
| 2026-04-10 | -5.13 | $21.93 | 8.9M |
| 2026-04-09 | -4.28 | $21.18 | 8.7M |
| 2026-04-08 | -32.14 | $20.52 | 12.2M |
| 2026-04-07 | -80.60 | $18.82 | 6.8M |
| 2026-04-06 | -75.76 | $19.02 | 5.1M |
| 2026-04-02 | -77.75 | $19.03 | 6.6M |
| 2026-04-01 | -76.65 | $19.30 | 10.6M |
| 2026-03-31 | -74.72 | $19.42 | 8.0M |
| 2026-03-30 | -97.21 | $18.21 | 7.9M |
| 2026-03-27 | -90.66 | $18.96 | 5.9M |
| 2026-03-26 | -78.51 | $19.66 | 6.3M |
| 2026-03-25 | -67.16 | $20.46 | 5.2M |
| 2026-03-24 | -75.29 | $20.19 | 5.5M |
| 2026-03-23 | -74.83 | $20.30 | 10.4M |
| 2026-03-20 | -97.79 | $18.64 | 14.4M |
| 2026-03-19 | -83.73 | $20.28 | 6.8M |
| 2026-03-18 | -86.29 | $20.13 | 5.1M |
| 2026-03-17 | -79.41 | $20.86 | 4.6M |
| 2026-03-16 | -81.29 | $20.70 | 9.3M |
| 2026-03-13 | -87.41 | $20.18 | 8.3M |
| 2026-03-12 | -99.14 | $19.50 | 9.0M |
| 2026-03-11 | -94.61 | $21.12 | 4.8M |
| 2026-03-10 | -88.05 | $21.57 | 3.5M |
| 2026-03-09 | -86.30 | $21.69 | 6.6M |
| 2026-03-06 | -94.93 | $21.80 | 5.1M |
| 2026-03-05 | -70.90 | $22.86 | 5.3M |
| 2026-03-04 | -64.93 | $23.26 | 7.5M |
| 2026-03-03 | -84.48 | $21.95 | 6.7M |
| 2026-03-02 | -70.00 | $22.92 | 7.2M |
| 2026-02-27 | -54.63 | $23.95 | 7.2M |
| 2026-02-26 | -55.67 | $23.88 | 6.0M |
| 2026-02-25 | -50.90 | $24.20 | 4.1M |
| 2026-02-24 | -36.87 | $25.14 | 4.4M |
| 2026-02-23 | -43.13 | $24.72 | 4.5M |
| 2026-02-20 | -30.90 | $25.54 | 5.5M |
| 2026-02-19 | -20.75 | $26.22 | 5.5M |
| 2026-02-18 | -14.63 | $26.63 | 6.6M |
| 2026-02-17 | -10.99 | $26.82 | 7.7M |
| 2026-02-13 | -7.23 | $27.07 | 8.2M |
| 2026-02-12 | -24.55 | $25.92 | 9.4M |
| 2026-02-11 | -1.12 | $27.07 | 17.2M |
| 2026-02-10 | -54.00 | $23.21 | 8.8M |
| 2026-02-09 | -54.97 | $23.31 | 5.0M |
| 2026-02-06 | -60.60 | $23.01 | 8.6M |
| 2026-02-05 | -97.56 | $21.04 | 8.5M |
| 2026-02-04 | -66.88 | $23.13 | 7.2M |
| 2026-02-03 | -73.12 | $22.84 | 8.6M |
| 2026-02-02 | -71.23 | $22.08 | 6.5M |
| 2026-01-30 | -56.15 | $22.18 | 6.1M |
| 2026-01-29 | -47.03 | $22.84 | 6.6M |
| 2026-01-28 | -41.49 | $23.24 | 5.1M |
| 2026-01-27 | -36.10 | $23.63 | 5.5M |
| 2026-01-26 | -31.81 | $23.94 | 6.2M |
| 2026-01-23 | -32.23 | $23.91 | 8.8M |
| 2026-01-22 | -29.32 | $24.12 | 10.5M |
| 2026-01-21 | -38.31 | $23.47 | 9.9M |
| 2026-01-20 | -37.62 | $23.52 | 9.1M |
| 2026-01-16 | -33.61 | $23.81 | 29.4M |
| 2026-01-15 | -16.87 | $25.02 | 7.4M |
| 2026-01-14 | -9.96 | $25.52 | 7.7M |
| 2026-01-13 | -14.94 | $25.16 | 9.6M |
| 2026-01-12 | -19.92 | $24.80 | 10.2M |
| 2026-01-09 | -0.83 | $25.00 | 7.2M |
| 2026-01-08 | -6.16 | $24.65 | 9.9M |
| 2026-01-07 | -20.98 | $23.38 | 10.9M |
| 2026-01-06 | -3.87 | $23.98 | 8.9M |
| 2026-01-05 | -10.44 | $23.30 | 25.2M |
| 2026-01-02 | -78.48 | $19.72 | 6.9M |
| 2025-12-31 | -91.24 | $19.29 | 16.0M |
| 2025-12-30 | -32.82 | $21.04 | 5.6M |
| 2025-12-29 | -31.42 | $21.05 | 3.0M |
| 2025-12-26 | -26.49 | $21.24 | 2.5M |
| 2025-12-24 | -16.14 | $21.55 | 1.5M |
| 2025-12-23 | -12.29 | $21.64 | 4.9M |
| 2025-12-22 | -6.31 | $21.96 | 6.2M |
| 2025-12-19 | -8.21 | $21.80 | 9.2M |
| 2025-12-18 | -6.80 | $21.88 | 5.6M |
| 2025-12-17 | -24.05 | $20.79 | 5.5M |
| 2025-12-16 | -15.19 | $21.35 | 4.6M |
| 2025-12-15 | -15.82 | $21.31 | 6.1M |
| 2025-12-12 | -14.72 | $21.38 | 7.9M |
| 2025-12-11 | -1.61 | $22.12 | 8.4M |
| 2025-12-10 | -3.87 | $21.71 | 8.9M |
| 2025-12-09 | -8.49 | $20.95 | 7.7M |
| 2025-12-08 | -2.58 | $21.27 | 7.8M |
| 2025-12-05 | -4.49 | $20.82 | 7.1M |
| 2025-12-04 | -2.87 | $20.58 | 7.7M |
| 2025-12-03 | -7.22 | $20.00 | 9.8M |
| 2025-12-02 | -1.54 | $19.33 | 7.3M |
| 2025-12-01 | -26.87 | $18.33 | 7.0M |
| 2025-11-28 | -16.54 | $18.73 | 3.0M |
| 2025-11-26 | -28.68 | $18.26 | 5.3M |
| 2025-11-25 | -43.41 | $17.69 | 7.0M |
| 2025-11-24 | -66.15 | $16.81 | 7.5M |
| 2025-11-21 | -61.76 | $16.98 | 6.7M |
| 2025-11-20 | -84.50 | $16.10 | 6.3M |
| 2025-11-19 | -79.33 | $16.30 | 7.3M |
| 2025-11-18 | -71.67 | $16.69 | 5.2M |
| 2025-11-17 | -67.48 | $16.96 | 5.5M |
| 2025-11-14 | -55.90 | $17.48 | 5.2M |
| 2025-11-13 | -55.68 | $17.49 | 6.1M |
| 2025-11-12 | -26.73 | $18.79 | 6.4M |
| 2025-11-11 | -21.60 | $19.02 | 8.1M |
| 2025-11-10 | -35.41 | $18.40 | 10.0M |
| 2025-11-07 | -62.36 | $17.19 | 13.2M |
| 2025-11-06 | -92.55 | $16.14 | 13.4M |
| 2025-11-05 | -99.47 | $16.49 | 12.1M |
| 2025-11-04 | -99.42 | $16.87 | 7.0M |
| 2025-11-03 | -92.55 | $17.29 | 7.9M |
| 2025-10-31 | -94.84 | $17.67 | 7.4M |
| 2025-10-30 | -96.57 | $17.76 | 7.4M |
| 2025-10-29 | -75.71 | $18.49 | 8.6M |
| 2025-10-28 | -96.20 | $18.10 | 7.2M |
| 2025-10-27 | -98.39 | $18.08 | 5.8M |
| 2025-10-24 | -89.87 | $18.39 | 5.1M |
| 2025-10-23 | -92.81 | $18.30 | 6.2M |
| 2025-10-22 | -90.85 | $18.36 | 8.6M |
| 2025-10-21 | -52.29 | $19.54 | 6.7M |
| 2025-10-20 | -69.93 | $19.00 | 4.5M |
| 2025-10-17 | -70.26 | $18.99 | 5.1M |
| 2025-10-16 | -72.22 | $18.93 | 6.9M |
| 2025-10-15 | -60.96 | $19.47 | 7.2M |
| 2025-10-14 | -59.27 | $19.53 | 9.7M |
| 2025-10-13 | -93.18 | $18.50 | 8.6M |
| 2025-10-10 | -90.80 | $18.58 | 9.0M |
| 2025-10-09 | -56.68 | $19.73 | 5.3M |
| 2025-10-08 | -55.71 | $19.90 | 6.8M |
| 2025-10-07 | -67.46 | $19.50 | 5.9M |
| 2025-10-06 | -60.32 | $19.77 | 8.9M |
| 2025-10-03 | -51.96 | $20.23 | 15.2M |
| 2025-10-02 | -59.80 | $19.91 | 13.2M |
| 2025-10-01 | -90.20 | $18.67 | 10.9M |
| 2025-09-30 | -80.64 | $19.06 | 10.3M |
| 2025-09-29 | -98.10 | $18.74 | 7.1M |
| 2025-09-26 | -96.74 | $18.79 | 5.7M |
| 2025-09-25 | -93.44 | $18.93 | 8.7M |
| 2025-09-24 | -99.04 | $19.24 | 7.5M |
| 2025-09-23 | -92.00 | $19.82 | 10.9M |
| 2025-09-22 | -96.79 | $19.94 | 9.0M |
| 2025-09-19 | -48.06 | $20.62 | 13.2M |
| 2025-09-18 | -36.44 | $21.02 | 8.4M |
| 2025-09-17 | -38.63 | $20.94 | 7.2M |
| 2025-09-16 | -38.36 | $20.95 | 10.4M |
| 2025-09-15 | -30.68 | $21.23 | 5.4M |
| 2025-09-12 | -43.29 | $20.77 | 6.3M |
| 2025-09-11 | -29.86 | $21.26 | 6.1M |
| 2025-09-10 | -23.84 | $21.48 | 7.3M |
| 2025-09-09 | -23.84 | $21.48 | 7.3M |
| 2025-09-08 | -10.68 | $21.96 | 7.4M |
| 2025-09-05 | -0.30 | $22.05 | 10.1M |
| 2025-09-04 | -34.24 | $20.64 | 6.8M |
| 2025-09-03 | -37.97 | $20.53 | 7.0M |
| 2025-09-02 | -17.63 | $21.13 | 11.8M |
| 2025-08-29 | -49.82 | $20.13 | 5.4M |
| 2025-08-28 | -18.25 | $21.03 | 4.4M |
| 2025-08-27 | -22.81 | $20.90 | 6.9M |
| 2025-08-26 | -17.10 | $20.93 | 7.5M |
| 2025-08-25 | -28.66 | $20.89 | 11.4M |
| 2025-08-22 | -52.53 | $20.39 | 14.5M |
| 2025-08-21 | -96.63 | $18.82 | 9.0M |
| 2025-08-20 | -85.14 | $19.28 | 11.6M |
| 2025-08-19 | -56.25 | $20.30 | 6.7M |
| 2025-08-18 | -46.88 | $20.63 | 6.3M |
| 2025-08-15 | -50.57 | $20.50 | 9.7M |
| 2025-08-14 | -35.80 | $21.02 | 8.9M |
| 2025-08-13 | -34.66 | $21.06 | 7.1M |
| 2025-08-12 | -65.91 | $19.96 | 6.2M |
| 2025-08-11 | -85.51 | $19.27 | 7.3M |
| 2025-08-08 | -85.23 | $19.28 | 4.0M |
| 2025-08-07 | -82.39 | $19.38 | 5.7M |
| 2025-08-06 | -95.43 | $19.15 | 4.9M |
| 2025-08-05 | -93.77 | $19.42 | 5.7M |
| 2025-08-04 | -87.21 | $19.62 | 8.0M |
| 2025-08-01 | -96.72 | $19.33 | 6.2M |
| 2025-07-31 | -84.73 | $20.06 | 6.4M |
| 2025-07-30 | -87.70 | $20.64 | 5.3M |
| 2025-07-29 | -80.50 | $21.00 | 5.1M |
| 2025-07-28 | -28.41 | $21.78 | 3.7M |
| 2025-07-25 | -5.11 | $22.19 | 4.4M |
| 2025-07-24 | -21.59 | $21.90 | 5.3M |
| 2025-07-23 | -8.52 | $22.13 | 6.1M |
| 2025-07-22 | -58.75 | $22.24 | 7.4M |
| 2025-07-21 | -68.59 | $21.83 | 8.9M |
| 2025-07-18 | -73.38 | $21.63 | 7.4M |
| 2025-07-17 | -69.21 | $21.79 | 6.2M |
| 2025-07-16 | -73.07 | $21.19 | 5.8M |
| 2025-07-15 | -65.68 | $21.15 | 6.1M |
| 2025-07-14 | -67.53 | $21.05 | 8.3M |
| 2025-07-11 | -65.31 | $21.17 | 5.0M |
| 2025-07-10 | -60.48 | $21.43 | 5.6M |
| 2025-07-09 | -49.35 | $22.03 | 7.3M |
| 2025-07-08 | -53.90 | $21.65 | 5.3M |
| 2025-07-07 | -43.37 | $21.68 | 5.0M |
| 2025-07-03 | -33.42 | $21.98 | 6.1M |
| 2025-07-02 | -37.94 | $21.59 | 10.1M |
| 2025-07-01 | -42.14 | $21.18 | 12.3M |
| 2025-06-30 | -36.93 | $21.54 | 11.2M |
| 2025-06-27 | -46.42 | $20.73 | 56.3M |
| 2025-06-26 | -34.82 | $21.72 | 20.6M |
| 2025-06-25 | -33.76 | $21.81 | 43.1M |
| 2025-06-24 | -13.83 | $23.51 | 7.1M |
| 2025-06-23 | -5.46 | $24.12 | 7.4M |
| 2025-06-20 | -9.38 | $23.79 | 18.7M |
| 2025-06-18 | -13.49 | $22.50 | 16.8M |
| 2025-06-17 | -12.16 | $20.15 | 5.1M |
| 2025-06-16 | -13.42 | $20.09 | 6.1M |
| 2025-06-13 | -22.43 | $19.66 | 5.1M |
| 2025-06-12 | -12.63 | $20.10 | 5.9M |
| 2025-06-11 | -14.29 | $19.95 | 10.5M |
| 2025-06-10 | -6.50 | $20.16 | 10.7M |
| 2025-06-09 | -2.80 | $20.13 | 8.8M |
| 2025-06-06 | -7.85 | $19.00 | 15.8M |
| 2025-06-05 | -39.69 | $16.75 | 4.5M |
| 2025-06-04 | -31.99 | $17.19 | 4.1M |
| 2025-06-03 | -40.13 | $16.64 | 3.6M |
| 2025-06-02 | -41.65 | $16.55 | 4.9M |
| 2025-05-30 | -34.06 | $17.00 | 7.1M |
| 2025-05-29 | -32.21 | $17.11 | 6.4M |
| 2025-05-28 | -32.59 | $16.98 | 7.7M |
| 2025-05-27 | -42.17 | $16.38 | 7.7M |
| 2025-05-23 | -35.46 | $16.80 | 11.4M |
| 2025-05-22 | -33.74 | $16.82 | 33.1M |
| 2025-05-21 | -29.17 | $17.06 | 12.7M |
| 2025-05-20 | -9.77 | $18.35 | 9.4M |
| 2025-05-19 | -5.78 | $17.51 | 4.3M |
| 2025-05-16 | -2.82 | $16.79 | 4.7M |
| 2025-05-15 | -0.69 | $16.27 | 2.6M |
| 2025-05-14 | -1.69 | $16.04 | 5.7M |
| 2025-05-13 | -4.33 | $15.73 | 7.6M |
| 2025-05-12 | -14.48 | $14.45 | 4.8M |
| 2025-05-09 | -34.48 | $13.87 | 3.3M |
| 2025-05-08 | -33.79 | $13.89 | 2.6M |
| 2025-05-07 | -52.76 | $13.34 | 6.4M |
| 2025-05-06 | -51.03 | $13.39 | 3.1M |
| 2025-05-05 | -34.83 | $13.86 | 2.4M |
| 2025-05-02 | -21.03 | $14.26 | 8.0M |
| 2025-05-01 | -56.90 | $13.22 | 2.6M |
| 2025-04-30 | -52.76 | $13.34 | 2.5M |
| 2025-04-29 | -56.55 | $13.23 | 4.1M |
| 2025-04-28 | -50.00 | $13.42 | 4.6M |
| 2025-04-25 | -68.62 | $12.88 | 5.0M |
| 2025-04-24 | -73.10 | $12.75 | 8.0M |
| 2025-04-23 | -83.10 | $12.46 | 4.1M |
| 2025-04-22 | -92.07 | $12.20 | 11.5M |
| 2025-04-21 | -77.90 | $12.72 | 10.3M |
| 2025-04-17 | -62.32 | $13.15 | 20.6M |
| 2025-04-16 | -22.10 | $14.26 | 2.5M |
| 2025-04-15 | -12.68 | $14.52 | 4.3M |
| 2025-04-14 | -11.65 | $14.46 | 3.0M |
| 2025-04-11 | -32.33 | $13.91 | 1.7M |
| 2025-04-10 | -59.02 | $13.20 | 2.6M |
| 2025-04-09 | -38.35 | $13.75 | 6.1M |
| 2025-04-08 | -97.98 | $12.35 | 3.4M |
| 2025-04-07 | -51.05 | $13.55 | 3.7M |
| 2025-04-04 | -32.22 | $14.00 | 4.3M |
| 2025-04-03 | -41.00 | $13.79 | 3.3M |
| 2025-04-02 | -2.09 | $14.72 | 2.9M |
| 2025-04-01 | -8.63 | $14.18 | 3.1M |
| 2025-03-31 | -34.74 | $13.54 | 1.6M |
| 2025-03-28 | -24.41 | $13.76 | 2.8M |
| 2025-03-27 | -11.66 | $14.01 | 1.6M |
| 2025-03-26 | -31.84 | $13.56 | 1.6M |
| 2025-03-25 | -17.67 | $13.86 | 5.2M |
| 2025-03-24 | -19.42 | $13.80 | 6.9M |
| 2025-03-21 | -66.12 | $12.67 | 8.6M |
| 2025-03-20 | -34.71 | $13.43 | 10.7M |
| 2025-03-19 | -50.41 | $13.05 | 5.3M |
| 2025-03-18 | -52.89 | $12.99 | 2.5M |
| 2025-03-17 | -52.48 | $13.00 | 2.1M |
| 2025-03-14 | -59.92 | $12.82 | 1.8M |
| 2025-03-13 | -67.36 | $12.64 | 1.3M |
| 2025-03-12 | -69.83 | $12.58 | 2.2M |
| 2025-03-11 | -41.74 | $13.26 | 2.8M |
| 2025-03-10 | -41.74 | $13.26 | 4.0M |
| 2025-03-07 | -21.13 | $13.38 | 1.9M |
| 2025-03-06 | -55.90 | $13.12 | 1.8M |
| 2025-03-05 | -56.34 | $13.33 | 1.7M |
| 2025-03-04 | -71.68 | $12.81 | 2.4M |
| 2025-03-03 | -85.25 | $12.35 | 2.6M |
| 2025-02-28 | -73.75 | $12.74 | 3.2M |
| 2025-02-27 | -86.43 | $12.31 | 1.5M |
| 2025-02-26 | -89.09 | $12.22 | 1.7M |
| 2025-02-25 | -95.28 | $12.01 | 2.1M |
| 2025-02-24 | -95.50 | $12.27 | 1.4M |
| 2025-02-21 | -98.20 | $12.51 | 1.7M |
| 2025-02-20 | -87.10 | $13.08 | 1.1M |
| 2025-02-19 | -88.71 | $13.04 | 1.5M |
| 2025-02-18 | -76.21 | $13.35 | 4.4M |
| 2025-02-14 | -83.87 | $13.16 | 1.4M |
| 2025-02-13 | -80.24 | $13.25 | 1.6M |
| 2025-02-12 | -79.15 | $13.40 | 1.0M |
| 2025-02-11 | -76.87 | $13.47 | 1.1M |
| 2025-02-10 | -76.87 | $13.47 | 1.6M |
| 2025-02-07 | -83.06 | $13.28 | 1.7M |
| 2025-02-06 | -75.31 | $13.55 | 2.5M |
| 2025-02-05 | -54.27 | $14.42 | 2.9M |
| 2025-02-04 | -60.61 | $14.19 | 1.8M |
| 2025-02-03 | -81.27 | $13.44 | 2.0M |
| 2025-01-31 | -89.08 | $13.29 | 2.0M |
| 2025-01-30 | -85.34 | $13.42 | 1.9M |
| 2025-01-29 | -85.92 | $13.40 | 1.4M |
| 2025-01-28 | -85.92 | $13.40 | 1.5M |
| 2025-01-27 | -91.09 | $13.22 | 3.4M |
| 2025-01-24 | -95.68 | $13.73 | 2.2M |
| 2025-01-23 | -86.69 | $13.98 | 1.2M |
| 2025-01-22 | -86.69 | $13.98 | 1.1M |
| 2025-01-21 | -97.88 | $13.68 | 2.3M |
| 2025-01-17 | -87.71 | $13.99 | 2.3M |
| 2025-01-16 | -97.34 | $13.71 | 4.0M |
| 2025-01-15 | -87.50 | $15.02 | 4.1M |
| 2025-01-14 | -81.16 | $15.37 | 906802 |
| 2025-01-13 | -81.64 | $15.36 | 571277 |
| 2025-01-10 | -67.63 | $15.65 | 847459 |
| 2025-01-08 | -85.51 | $15.28 | 946070 |
| 2025-01-07 | -65.52 | $15.88 | 1.1M |
| 2025-01-06 | -57.09 | $16.10 | 1.6M |
| 2025-01-03 | -64.98 | $15.95 | 5.3M |
| 2025-01-02 | -85.92 | $15.37 | 1.1M |
| 2024-12-31 | -66.79 | $15.90 | 1.7M |
| 2024-12-30 | -87.00 | $15.34 | 1.0M |
| 2024-12-27 | -79.35 | $15.56 | 1.1M |
| 2024-12-26 | -71.10 | $15.88 | 899016 |
| 2024-12-24 | -78.37 | $15.68 | 707523 |
| 2024-12-23 | -95.61 | $15.13 | 2.0M |
| 2024-12-20 | -92.57 | $15.44 | 7.7M |
| 2024-12-19 | -90.35 | $16.12 | 1.9M |
| 2024-12-18 | -81.72 | $15.99 | 2.2M |
| 2024-12-17 | -57.93 | $16.28 | 1.3M |
| 2024-12-16 | -37.20 | $16.96 | 1.8M |
| 2024-12-13 | -61.82 | $16.14 | 912957 |
| 2024-12-12 | -66.36 | $15.99 | 1.6M |
| 2024-12-11 | -53.94 | $16.40 | 1.2M |
| 2024-12-10 | -56.97 | $16.30 | 1.6M |
| 2024-12-09 | -61.21 | $16.16 | 3.0M |
| 2024-12-06 | -23.94 | $17.39 | 3.3M |
| 2024-12-05 | -32.73 | $17.10 | 3.4M |
| 2024-12-04 | -22.42 | $17.44 | 1.9M |
| 2024-12-03 | -31.21 | $17.15 | 2.0M |
| 2024-12-02 | -26.06 | $17.32 | 2.2M |
| 2024-11-29 | -46.67 | $16.64 | 912000 |
| 2024-11-27 | -42.42 | $16.78 | 2.0M |
| 2024-11-26 | -5.76 | $17.99 | 2.1M |
| 2024-11-25 | -11.95 | $17.46 | 8.4M |
| 2024-11-22 | -26.28 | $17.04 | 2.5M |
| 2024-11-21 | -36.11 | $16.64 | 2.9M |
| 2024-11-20 | -56.17 | $15.99 | 1.9M |
| 2024-11-19 | -58.95 | $15.90 | 5.6M |
| 2024-11-18 | -71.30 | $15.50 | 8.2M |
| 2024-11-15 | -66.93 | $15.40 | 2.3M |
| 2024-11-14 | -73.71 | $15.23 | 1.5M |
| 2024-11-13 | -72.51 | $15.26 | 1.5M |
| 2024-11-12 | -34.26 | $16.22 | 2.0M |
| 2024-11-11 | -18.65 | $16.14 | 2.9M |
| 2024-11-08 | -23.32 | $16.05 | 3.5M |
| 2024-11-07 | -32.08 | $15.65 | 5.2M |
| 2024-11-06 | -57.23 | $15.25 | 9.3M |
| 2024-11-05 | -48.43 | $15.39 | 646200 |
| 2024-11-04 | -34.17 | $15.21 | 487000 |
| 2024-11-01 | -32.73 | $15.25 | 893508 |
| 2024-10-31 | -33.81 | $15.22 | 738350 |
| 2024-10-30 | -39.21 | $15.07 | 698145 |
| 2024-10-29 | -29.50 | $15.34 | 531800 |
| 2024-10-28 | -23.74 | $15.50 | 661313 |
| 2024-10-25 | -38.49 | $15.09 | 633500 |
| 2024-10-24 | -46.04 | $14.88 | 793500 |
| 2024-10-23 | -39.93 | $15.05 | 722306 |
| 2024-10-22 | -32.73 | $15.25 | 599400 |
| 2024-10-21 | -26.26 | $15.43 | 587913 |
| 2024-10-18 | -28.37 | $15.40 | 752200 |
| 2024-10-17 | -27.66 | $15.42 | 574448 |
| 2024-10-16 | -28.01 | $15.41 | 916239 |
| 2024-10-15 | -30.50 | $15.34 | 850600 |
| 2024-10-14 | -8.87 | $15.95 | 1.7M |
| 2024-10-11 | -20.75 | $15.59 | 1.1M |
| 2024-10-10 | -41.84 | $14.97 | 839709 |
| 2024-10-09 | -48.98 | $14.76 | 1.3M |
| 2024-10-08 | -48.64 | $14.77 | 1.9M |
| 2024-10-07 | -86.05 | $13.67 | 1.6M |
| 2024-10-04 | -75.51 | $13.98 | 1.7M |
| 2024-10-03 | -76.53 | $13.95 | 1.1M |
| 2024-10-02 | -54.09 | $14.35 | 1.1M |
| 2024-10-01 | -45.48 | $14.64 | 1.8M |
| 2024-09-30 | -12.54 | $15.77 | 1.7M |
| 2024-09-27 | -13.70 | $15.73 | 1.1M |
| 2024-09-26 | -29.15 | $15.20 | 1.1M |
| 2024-09-25 | -32.07 | $15.10 | 1.2M |
| 2024-09-24 | -13.99 | $15.72 | 2.0M |
| 2024-09-23 | -19.53 | $15.53 | 2.8M |
| 2024-09-20 | -28.70 | $15.08 | 21.2M |
| 2024-09-19 | -35.19 | $14.87 | 2.6M |
| 2024-09-18 | -38.75 | $14.65 | 2.6M |
| 2024-09-17 | -37.22 | $14.54 | 1.5M |
| 2024-09-16 | -57.22 | $13.75 | 3.3M |
| 2024-09-13 | -27.01 | $14.70 | 2.5M |
| 2024-09-12 | -19.67 | $14.95 | 3.1M |
| 2024-09-11 | -9.33 | $15.48 | 3.4M |
| 2024-09-10 | -14.55 | $15.20 | 3.3M |
| 2024-09-09 | -20.52 | $14.88 | 5.6M |
| 2024-09-06 | -26.25 | $14.30 | 1.3M |
| 2024-09-05 | -38.08 | $13.71 | 1.3M |
| 2024-09-04 | -54.80 | $12.87 | 1.7M |
| 2024-09-03 | -46.40 | $13.29 | 1.5M |
| 2024-08-30 | -36.00 | $13.81 | 2.4M |
| 2024-08-29 | -43.20 | $13.45 | 1.7M |
| 2024-08-28 | -30.80 | $14.07 | 2.1M |
| 2024-08-27 | -15.00 | $14.86 | 2.2M |
| 2024-08-26 | -17.00 | $14.76 | 6.0M |
| 2024-08-23 | -95.04 | $13.90 | 3.2M |
| 2024-08-22 | -95.58 | $14.00 | 6.8M |
| 2024-08-21 | -97.19 | $13.51 | 5.7M |
| 2024-08-20 | -98.78 | $12.40 | 3.4M |
| 2024-08-19 | -98.88 | $12.26 | 2.4M |
| 2024-08-16 | -98.63 | $12.62 | 3.8M |
| 2024-08-15 | -99.50 | $11.35 | 3.3M |
| 2024-08-14 | -99.90 | $10.75 | 2.8M |
| 2024-08-13 | -99.77 | $10.95 | 1.7M |
| 2024-08-12 | -99.90 | $10.76 | 1.3M |
| 2024-08-09 | -99.63 | $11.16 | 3.4M |
| 2024-08-08 | -99.63 | $11.15 | 1.9M |
| 2024-08-07 | -99.74 | $10.99 | 2.2M |
| 2024-08-06 | -99.58 | $11.37 | 3.5M |
| 2024-08-05 | -99.52 | $11.45 | 3.5M |
| 2024-08-02 | -99.15 | $11.99 | 3.5M |
| 2024-08-01 | -98.91 | $12.35 | 4.7M |
| 2024-07-31 | -98.81 | $12.50 | 6.7M |
| 2024-07-30 | -99.11 | $12.05 | 19.2M |
| 2024-07-29 | -83.09 | $60.50 | 2.0M |
| 2024-07-26 | -67.48 | $78.69 | 81900 |
| 2024-07-25 | -63.06 | $83.83 | 57612 |
| 2024-07-24 | -28.61 | $123.96 | 218198 |
| 2024-07-23 | -20.13 | $79.30 | 86500 |
| 2024-07-22 | -62.37 | $60.10 | 40500 |
| 2024-07-19 | -65.28 | $58.61 | 46149 |
| 2024-07-18 | -48.69 | $67.11 | 16800 |
| 2024-07-17 | -61.95 | $71.70 | 87868 |
| 2024-07-16 | -87.49 | $54.50 | 19400 |
| 2024-07-15 | -90.53 | $52.95 | 35045 |
| 2024-07-12 | -94.73 | $49.51 | 24439 |
| 2024-07-11 | -99.44 | $41.74 | 23778 |
| 2024-07-10 | -99.94 | $42.98 | 27600 |
| 2024-07-09 | -99.78 | $46.00 | 36827 |
| 2024-07-08 | -100.00 | $49.09 | 41300 |
| 2024-07-05 | -99.57 | $61.00 | 21882 |
| 2024-07-03 | -98.84 | $63.65 | 11249 |
| 2024-07-02 | -98.49 | $65.71 | 18200 |
| 2024-07-01 | -100.00 | $62.26 | 20096 |
| 2024-06-28 | -98.75 | $71.76 | 16523 |
| 2024-06-27 | -97.74 | $73.98 | 14357 |
| 2024-06-26 | -97.94 | $73.55 | 21402 |
| 2024-06-25 | -95.09 | $79.85 | 25700 |
| 2024-06-24 | -92.37 | $85.86 | 20629 |
| 2024-06-21 | -92.07 | $86.51 | 14500 |
| 2024-06-20 | -94.13 | $81.97 | 56200 |
| 2024-06-18 | -97.43 | $91.77 | 82220 |
| 2024-06-17 | -96.50 | $122.09 | 39700 |
| 2024-06-14 | -89.53 | $134.21 | 142300 |
| 2024-06-13 | -48.64 | $205.40 | 30300 |
| 2024-06-12 | -63.64 | $179.31 | 27772 |
| 2024-06-11 | -67.01 | $172.99 | 56300 |
| 2024-06-10 | -30.67 | $235.61 | 90700 |
| 2024-06-07 | -16.11 | $220.00 | 48504 |
| 2024-06-06 | -3.65 | $220.00 | 61537 |
| 2024-06-05 | -57.68 | $130.48 | 40505 |
| 2024-06-04 | -7.98 | $156.88 | 17067 |
| 2024-06-03 | -11.90 | $154.80 | 34013 |
| 2024-05-31 | -23.34 | $148.72 | 12074 |
| 2024-05-30 | -9.64 | $156.00 | 10350 |
| 2024-05-29 | -4.19 | $155.60 | 14026 |
| 2024-05-28 | -26.03 | $141.76 | 22763 |
| 2024-05-24 | -16.72 | $127.92 | 7700 |
| 2024-05-23 | -49.83 | $120.00 | 4576 |
| 2024-05-22 | -24.23 | $124.96 | 3092 |
| 2024-05-21 | -8.40 | $129.44 | 2858 |
| 2024-05-20 | -8.13 | $129.52 | 3066 |
| 2024-05-17 | -27.39 | $123.20 | 2305 |
| 2024-05-16 | -5.78 | $130.08 | 3817 |
| 2024-05-15 | -5.46 | $126.40 | 2091 |
| 2024-05-14 | -31.16 | $122.08 | 6936 |
| 2024-05-13 | -45.43 | $117.52 | 3278 |
| 2024-05-10 | -53.94 | $114.80 | 2214 |
| 2024-05-09 | -41.18 | $118.88 | 2204 |
| 2024-05-08 | -43.68 | $118.08 | 2551 |
| 2024-05-07 | -56.72 | $112.96 | 2430 |
| 2024-05-06 | -39.60 | $118.72 | 7750 |
| 2024-05-03 | -60.52 | $111.68 | 2838 |
| 2024-05-02 | -60.05 | $111.84 | 2405 |
| 2024-05-01 | -54.58 | $113.68 | 1714 |
| 2024-04-30 | -52.20 | $114.48 | 7075 |
| 2024-04-29 | -35.79 | $120.00 | 5888 |
| 2024-04-26 | -61.00 | $111.52 | 4517 |
| 2024-04-25 | -73.13 | $107.44 | 3900 |
| 2024-04-24 | -85.26 | $103.36 | 7588 |
| 2024-04-23 | -67.66 | $109.28 | 1539 |
| 2024-04-22 | -76.69 | $106.24 | 5317 |
| 2024-04-19 | -79.31 | $105.36 | 5463 |
| 2024-04-18 | -64.33 | $110.40 | 7625 |
| 2024-04-17 | -21.76 | $124.72 | 8650 |
| 2024-04-16 | -35.45 | $117.92 | 8742 |
| 2024-04-15 | -57.67 | $111.20 | 33939 |
| 2024-04-12 | -87.85 | $101.52 | 4130 |
| 2024-04-11 | -75.39 | $104.72 | 4691 |
| 2024-04-10 | -89.72 | $101.04 | 2455 |
| 2024-04-09 | -79.31 | $103.84 | 2998 |
| 2024-04-08 | -92.79 | $100.40 | 4513 |
| 2024-04-05 | -83.70 | $102.72 | 3075 |
| 2024-04-04 | -83.39 | $102.80 | 3502 |
| 2024-04-03 | -78.68 | $104.00 | 5175 |
| 2024-04-02 | -84.21 | $103.36 | 3763 |
| 2024-04-01 | -92.05 | $102.88 | 2963 |
| 2024-03-28 | -83.59 | $105.52 | 2991 |
| 2024-03-27 | -88.82 | $104.40 | 3502 |
| 2024-03-26 | -89.89 | $104.72 | 4365 |
| 2024-03-25 | -91.77 | $104.24 | 9855 |
| 2024-03-22 | -99.35 | $104.76 | 5838 |
| 2024-03-21 | -89.16 | $109.44 | 11490 |
| 2024-03-20 | -95.14 | $106.88 | 9888 |
| 2024-03-19 | -97.73 | $106.24 | 6931 |
| 2024-03-18 | -73.54 | $116.48 | 8291 |
| 2024-03-15 | -87.71 | $110.48 | 7175 |
| 2024-03-14 | -95.84 | $107.04 | 15527 |
| 2024-03-13 | -76.18 | $115.36 | 11778 |
| 2024-03-12 | -82.80 | $112.56 | 3053 |
| 2024-03-11 | -88.66 | $110.08 | 5725 |
| 2024-03-08 | -92.44 | $108.48 | 17764 |
| 2024-03-07 | -84.04 | $109.68 | 18346 |
| 2024-03-06 | -57.47 | $117.12 | 6000 |
| 2024-03-05 | -50.98 | $120.56 | 3749 |
| 2024-03-04 | -43.74 | $124.40 | 9850 |
| 2024-03-01 | -52.19 | $119.92 | 16289 |
| 2024-02-29 | -51.43 | $120.32 | 12652 |
| 2024-02-28 | -32.58 | $130.32 | 10587 |
| 2024-02-27 | -15.54 | $139.36 | 13291 |
| 2024-02-26 | -7.92 | $143.40 | 24100 |
| 2024-02-23 | -9.66 | $131.20 | 15069 |
| 2024-02-22 | -21.94 | $126.16 | 6538 |
| 2024-02-21 | -31.82 | $122.16 | 3401 |
| 2024-02-20 | -31.23 | $122.40 | 12759 |
| 2024-02-16 | -44.86 | $116.88 | 5176 |
| 2024-02-15 | -32.41 | $121.92 | 5816 |
| 2024-02-14 | -26.09 | $124.48 | 10513 |
| 2024-02-13 | -42.69 | $117.76 | 9463 |
| 2024-02-12 | -19.57 | $127.12 | 19506 |
| 2024-02-09 | -31.58 | $119.52 | 15826 |
| 2024-02-08 | -72.22 | $106.96 | 6240 |
| 2024-02-07 | -81.40 | $104.80 | 15577 |
| 2024-02-06 | -97.37 | $96.96 | 9103 |
| 2024-02-05 | -98.79 | $98.00 | 16392 |
| 2024-02-02 | -90.92 | $105.84 | 8566 |
| 2024-02-01 | -90.68 | $106.08 | 8651 |
| 2024-01-31 | -90.27 | $106.48 | 7538 |
| 2024-01-30 | -91.80 | $104.96 | 16352 |
| 2024-01-29 | -87.70 | $109.04 | 11600 |
| 2024-01-26 | -86.50 | $110.24 | 7504 |
| 2024-01-25 | -83.08 | $109.92 | 11642 |
| 2024-01-24 | -72.04 | $117.60 | 21289 |
| 2024-01-23 | -66.09 | $122.40 | 22465 |
| 2024-01-22 | -73.25 | $112.00 | 19925 |
| 2024-01-19 | -69.96 | $111.92 | 19768 |
| 2024-01-18 | -70.60 | $109.12 | 21729 |
| 2024-01-17 | -75.47 | $100.08 | 32794 |
| 2024-01-16 | -69.31 | $107.44 | 39113 |
| 2024-01-12 | -58.86 | $120.56 | 23303 |
| 2024-01-11 | -54.13 | $126.64 | 35533 |
| 2024-01-10 | -50.22 | $131.68 | 45550 |
| 2024-01-09 | -40.46 | $144.24 | 38653 |
| 2024-01-08 | -34.62 | $151.76 | 115577 |
| 2024-01-05 | -3.46 | $175.84 | 97088 |
| 2024-01-04 | -8.95 | $148.00 | 56818 |
| 2024-01-03 | -29.20 | $121.92 | 24300 |
| 2024-01-02 | -19.18 | $129.36 | 41665 |
| 2023-12-29 | -9.15 | $136.88 | 77515 |
| 2023-12-28 | -17.09 | $123.60 | 128563 |
| 2023-12-27 | -3.28 | $104.40 | 43650 |
| 2023-12-26 | -15.47 | $94.88 | 21681 |
| 2023-12-22 | -25.36 | $86.96 | 28106 |
| 2023-12-21 | -19.07 | $91.92 | 44388 |
| 2023-12-20 | -32.25 | $81.52 | 40602 |
| 2023-12-19 | -38.44 | $76.64 | 31538 |
| 2023-12-18 | -36.82 | $77.68 | 34202 |
| 2023-12-15 | -47.99 | $68.80 | 60200 |
| 2023-12-14 | -49.40 | $67.68 | 65301 |
| 2023-12-13 | -34.81 | $79.28 | 46450 |
| 2023-12-12 | -38.25 | $76.00 | 88038 |
| 2023-12-11 | -24.61 | $87.04 | 372577 |
| 2023-12-08 | -44.57 | $70.88 | 43240 |
| 2023-12-07 | -37.36 | $76.72 | 103713 |
| 2023-12-06 | -50.11 | $66.40 | 141363 |
| 2023-12-05 | -34.79 | $78.80 | 439650 |
| 2023-12-04 | -8.70 | $99.92 | 5.2M |
| 2023-12-01 | -20.75 | $29.36 | 1278 |
| 2023-11-30 | -14.74 | $29.45 | 200 |
| 2023-11-29 | -13.43 | $29.52 | 576 |
| 2023-11-28 | -4.48 | $30.00 | 1101 |
| 2023-11-27 | -7.35 | $29.84 | 1660 |
| 2023-11-24 | -22.06 | $29.04 | 815 |
| 2023-11-22 | -4.41 | $30.00 | 1330 |
| 2023-11-21 | -8.09 | $29.80 | 688 |
| 2023-11-20 | -26.47 | $28.80 | 1450 |
| 2023-11-17 | -41.18 | $28.00 | 175 |
| 2023-11-16 | -29.41 | $28.64 | 808 |
| 2023-11-15 | -33.82 | $28.40 | 2500 |
| 2023-11-14 | -48.16 | $27.62 | 3946 |
| 2023-11-13 | -31.43 | $28.53 | 513 |
| 2023-11-10 | -15.88 | $28.88 | 1738 |
| 2023-11-09 | -22.47 | $28.56 | 1388 |
| 2023-11-08 | -40.41 | $27.69 | 516 |
| 2023-11-07 | -38.97 | $27.76 | 393 |
| 2023-11-06 | -43.92 | $27.52 | 2013 |
| 2023-11-03 | -54.41 | $27.28 | 5502 |
| 2023-11-02 | -83.82 | $25.68 | 7638 |
| 2023-11-01 | -96.69 | $24.98 | 1825 |
| 2023-10-31 | -94.12 | $25.12 | 681 |
| 2023-10-30 | -95.59 | $25.04 | 980 |
| 2023-10-27 | -96.97 | $25.12 | 1150 |
| 2023-10-26 | -91.30 | $25.20 | 500 |
| 2023-10-25 | -76.62 | $25.52 | 1675 |
| 2023-10-24 | -75.32 | $25.48 | 1813 |
| 2023-10-23 | -71.52 | $25.72 | 779 |
| 2023-10-20 | -68.35 | $25.92 | 825 |
| 2023-10-19 | -64.56 | $26.16 | 2000 |
| 2023-10-18 | -75.95 | $25.44 | 2280 |
| 2023-10-17 | -63.29 | $26.24 | 5650 |
| 2023-10-16 | -48.10 | $27.20 | 1313 |
| 2023-10-13 | -37.97 | $27.84 | 440 |
| 2023-10-12 | -22.78 | $28.80 | 353 |
| 2023-10-11 | -31.65 | $28.24 | 75 |
| 2023-10-10 | -22.78 | $28.80 | 850 |
| 2023-10-09 | -34.18 | $28.08 | 725 |
| 2023-10-06 | -18.00 | $27.20 | 500 |
| 2023-10-05 | -36.00 | $26.48 | 938 |
| 2023-10-04 | -29.09 | $27.04 | 1213 |
| 2023-10-03 | -45.14 | $27.08 | 1129 |
| 2023-10-02 | -54.46 | $27.60 | 1481 |
| 2023-09-29 | -71.29 | $26.24 | 291 |
| 2023-09-28 | -81.19 | $25.44 | 1300 |
| 2023-09-27 | -98.02 | $24.08 | 6513 |
| 2023-09-26 | -99.63 | $24.00 | 4713 |
| 2023-09-25 | -94.68 | $24.88 | 290 |
| 2023-09-22 | -91.49 | $25.12 | 226 |
| 2023-09-21 | -94.68 | $24.88 | 938 |
| 2023-09-20 | -89.13 | $25.44 | 774 |
| 2023-09-19 | -82.61 | $25.92 | 125 |
| 2023-09-18 | -83.70 | $25.84 | 525 |
| 2023-09-15 | -81.52 | $26.00 | 575 |
| 2023-09-14 | -86.01 | $25.67 | 2150 |
| 2023-09-13 | -91.59 | $25.36 | 403 |
| 2023-09-12 | -93.46 | $25.20 | 3092 |
| 2023-09-11 | -75.69 | $27.44 | 618 |
| 2023-09-08 | -78.84 | $27.20 | 413 |
| 2023-09-07 | -100.00 | $27.52 | 563 |
| 2023-09-06 | -78.57 | $28.80 | 3276 |
| 2023-09-05 | -67.69 | $29.68 | 588 |
| 2023-09-01 | -63.52 | $29.84 | 963 |
| 2023-08-31 | -54.41 | $30.24 | 825 |
| 2023-08-30 | -57.35 | $30.08 | 1975 |
| 2023-08-29 | -57.14 | $30.00 | 514 |
| 2023-08-28 | -47.14 | $30.56 | 125 |
| 2023-08-25 | -70.00 | $29.28 | 2050 |
| 2023-08-24 | -62.86 | $29.68 | 201 |
| 2023-08-23 | -53.33 | $29.68 | 1563 |
| 2023-08-22 | -54.46 | $29.54 | 288 |
| 2023-08-21 | -41.67 | $30.40 | 275 |
| 2023-08-18 | -42.35 | $30.32 | 477 |
| 2023-08-17 | -29.41 | $31.20 | 1438 |
| 2023-08-16 | -16.85 | $32.00 | 1516 |
| 2023-08-15 | -14.13 | $32.16 | 1477 |
| 2023-08-14 | -22.83 | $31.52 | 4190 |
| 2023-08-11 | -16.30 | $32.00 | 739 |
| 2023-08-10 | -17.58 | $31.84 | 8528 |
| 2023-08-09 | -18.84 | $30.32 | 3053 |
| 2023-08-08 | -40.38 | $28.32 | 738 |
| 2023-08-07 | -46.15 | $28.08 | 200 |
| 2023-08-04 | -53.85 | $27.76 | 227 |
| 2023-08-03 | -46.15 | $28.08 | 101 |
| 2023-08-02 | -40.38 | $28.32 | 829 |
| 2023-08-01 | -53.85 | $27.76 | 1240 |
| 2023-07-31 | -28.85 | $28.80 | 538 |
| 2023-07-28 | -19.23 | $29.20 | 6666 |
| 2023-07-27 | -29.88 | $28.14 | 2975 |
| 2023-07-26 | -72.17 | $26.80 | 703 |
| 2023-07-25 | -76.09 | $26.72 | 1600 |
| 2023-07-24 | -73.91 | $26.80 | 1675 |
| 2023-07-21 | -58.49 | $27.04 | 159 |
| 2023-07-20 | -43.96 | $27.41 | 629 |
| 2023-07-19 | -60.83 | $26.60 | 2550 |
| 2023-07-18 | -17.91 | $28.56 | 513 |
| 2023-07-17 | -38.81 | $27.44 | 263 |
| 2023-07-14 | -26.87 | $28.08 | 316 |
| 2023-07-13 | -38.81 | $27.44 | 279 |
| 2023-07-12 | -40.49 | $27.35 | 100 |
| 2023-07-11 | -53.73 | $26.64 | 117 |
| 2023-07-10 | -47.06 | $26.96 | 413 |
| 2023-07-07 | -43.38 | $27.16 | 627 |
| 2023-07-06 | -42.65 | $27.20 | 66 |
| 2023-07-05 | -39.71 | $27.36 | 363 |
| 2023-07-03 | -38.97 | $27.40 | 427 |
| 2023-06-30 | -47.06 | $26.96 | 88 |
| 2023-06-29 | -45.59 | $27.04 | 718 |
| 2023-06-28 | -38.24 | $27.44 | 815 |
| 2023-06-27 | -18.57 | $28.51 | 1688 |
| 2023-06-26 | -14.29 | $27.44 | 1025 |
| 2023-06-23 | -44.32 | $26.04 | 1603 |
| 2023-06-22 | -65.52 | $24.80 | 538 |
| 2023-06-21 | -58.62 | $24.96 | 225 |
| 2023-06-20 | -82.76 | $24.40 | 2779 |
| 2023-06-16 | -82.76 | $24.40 | 455 |
| 2023-06-15 | -79.31 | $24.48 | 375 |
| 2023-06-14 | -72.41 | $24.64 | 550 |
| 2023-06-13 | -86.21 | $24.32 | 290 |
| 2023-06-12 | -75.86 | $24.56 | 219 |
| 2023-06-09 | -52.94 | $24.88 | 878 |
| 2023-06-08 | -51.47 | $24.92 | 826 |
| 2023-06-07 | -61.76 | $24.64 | 326 |
| 2023-06-06 | -41.18 | $25.20 | 450 |
| 2023-06-05 | -39.34 | $25.25 | 1118 |
| 2023-06-02 | -47.06 | $25.04 | 1313 |
| 2023-06-01 | -35.29 | $25.36 | 238 |
| 2023-05-31 | -35.29 | $25.36 | 578 |
| 2023-05-30 | -29.41 | $25.52 | 956 |
| 2023-05-26 | -11.76 | $26.00 | 1156 |
| 2023-05-25 | -13.79 | $25.60 | 288 |
| 2023-05-24 | 0.00 | $25.92 | 788 |
| 2023-05-23 | -60.71 | $24.48 | 202 |
| 2023-05-22 | -57.14 | $24.56 | 163 |
| 2023-05-19 | -75.00 | $24.16 | 298 |
| 2023-05-18 | -85.00 | $24.08 | 630 |
| 2023-05-17 | -62.50 | $24.80 | 1151 |
| 2023-05-16 | -61.88 | $24.82 | 588 |
| 2023-05-15 | -55.00 | $25.04 | 675 |
| 2023-05-12 | -40.00 | $25.52 | 188 |
| 2023-05-11 | -93.75 | $23.80 | 1650 |
| 2023-05-10 | -57.50 | $24.96 | 1094 |
| 2023-05-09 | -62.50 | $24.80 | 1889 |
| 2023-05-08 | -95.75 | $24.32 | 400 |
| 2023-05-05 | -92.66 | $24.40 | 1442 |
| 2023-05-04 | -87.10 | $24.64 | 76 |
| 2023-05-03 | -100.00 | $24.32 | 263 |
| 2023-05-02 | -86.67 | $24.72 | 329 |
| 2023-05-01 | -73.33 | $25.04 | 188 |
| 2023-04-28 | -59.84 | $25.28 | 354 |
| 2023-04-27 | -50.00 | $25.48 | 400 |
| 2023-04-26 | -36.62 | $25.76 | 163 |
| 2023-04-25 | -41.03 | $25.52 | 1025 |
| 2023-04-24 | -30.77 | $25.84 | 175 |
| 2023-04-21 | -35.90 | $25.68 | 1454 |
| 2023-04-20 | -18.42 | $26.16 | 88 |
| 2023-04-19 | -23.68 | $26.00 | 154 |
| 2023-04-18 | -35.90 | $25.60 | 152 |
| 2023-04-17 | -24.71 | $25.87 | 263 |
| 2023-04-14 | -38.07 | $25.38 | 1350 |
| 2023-04-13 | 0.00 | $26.56 | 1025 |
| 2023-04-12 | -13.04 | $25.52 | 768 |
| 2023-04-11 | -6.52 | $25.76 | 513 |
| 2023-04-10 | -22.22 | $25.04 | 1752 |
| 2023-04-06 | -16.33 | $24.96 | 125 |
| 2023-04-05 | -16.33 | $24.96 | 1129 |
| 2023-04-04 | -9.18 | $25.24 | 728 |
| 2023-04-03 | -22.96 | $24.70 | 468 |
| 2023-03-31 | -51.43 | $24.40 | 1663 |
| 2023-03-30 | -55.71 | $24.16 | 513 |
| 2023-03-29 | -54.29 | $24.24 | 1766 |
| 2023-03-28 | -64.29 | $23.68 | 288 |
| 2023-03-27 | -50.25 | $24.64 | 300 |
| 2023-03-24 | -54.29 | $24.40 | 150 |
| 2023-03-23 | -58.03 | $24.24 | 679 |
| 2023-03-22 | -69.32 | $23.84 | 1913 |
| 2023-03-21 | -70.45 | $23.76 | 300 |
| 2023-03-20 | -75.00 | $23.44 | 2100 |
| 2023-03-17 | -67.05 | $24.00 | 375 |
| 2023-03-16 | -71.88 | $23.84 | 2050 |
| 2023-03-15 | -90.63 | $22.40 | 89 |
| 2023-03-14 | -89.58 | $22.48 | 175 |
| 2023-03-13 | -92.71 | $22.24 | 1277 |
| 2023-03-10 | -100.00 | $22.40 | 268 |
| 2023-03-09 | -100.00 | $22.72 | 875 |
| 2023-03-08 | -93.06 | $24.00 | 243 |
| 2023-03-07 | -100.00 | $24.24 | 528 |
| 2023-03-06 | -70.31 | $25.76 | 1375 |
| 2023-03-03 | -83.33 | $26.96 | 338 |
| 2023-03-02 | -100.00 | $26.48 | 150 |
| 2023-03-01 | -83.33 | $26.96 | 165 |
| 2023-02-28 | -60.87 | $27.12 | 188 |
| 2023-02-27 | -52.17 | $27.44 | 414 |
| 2023-02-24 | -42.93 | $27.78 | 28 |
| 2023-02-23 | -39.13 | $27.92 | 526 |
| 2023-02-22 | -19.02 | $28.66 | 1688 |
| 2023-02-21 | -24.73 | $28.45 | 263 |
| 2023-02-17 | -39.13 | $27.92 | 613 |
| 2023-02-16 | -26.09 | $28.40 | 188 |
| 2023-02-15 | -6.52 | $28.80 | 290 |
| 2023-02-14 | -19.57 | $28.32 | 991 |
| 2023-02-13 | -19.57 | $28.32 | 88 |
| 2023-02-10 | -32.61 | $27.84 | 1432 |
| 2023-02-09 | -47.83 | $27.28 | 240 |
| 2023-02-08 | -43.48 | $27.44 | 188 |
| 2023-02-07 | -20.63 | $28.00 | 776 |
| 2023-02-06 | -12.85 | $27.92 | 178 |
| 2023-02-03 | -18.37 | $27.52 | 825 |
| 2023-02-02 | -10.29 | $27.84 | 1013 |
| 2023-02-01 | -22.06 | $27.20 | 275 |
| 2023-01-31 | -30.55 | $26.72 | 843 |
| 2023-01-30 | -34.72 | $26.40 | 413 |
| 2023-01-27 | -20.45 | $26.96 | 1229 |
| 2023-01-26 | -18.89 | $27.07 | 452 |
| 2023-01-25 | -27.27 | $26.48 | 1777 |
| 2023-01-24 | -22.73 | $26.80 | 1504 |
| 2023-01-23 | -16.88 | $26.48 | 300 |
| 2023-01-20 | -9.09 | $26.96 | 563 |
| 2023-01-19 | -35.06 | $25.36 | 50 |
| 2023-01-18 | -28.57 | $25.76 | 530 |
| 2023-01-17 | -20.78 | $26.24 | 1650 |
| 2023-01-13 | -14.94 | $26.60 | 2081 |
| 2023-01-12 | -17.53 | $26.44 | 438 |
| 2023-01-11 | -25.97 | $25.92 | 550 |
| 2023-01-10 | -25.97 | $25.92 | 4450 |
| 2023-01-09 | -21.86 | $26.40 | 5605 |
| 2023-01-06 | -76.09 | $23.12 | 575 |
| 2023-01-05 | -77.17 | $23.04 | 65 |
| 2023-01-04 | -77.08 | $23.12 | 413 |
| 2023-01-03 | -78.30 | $23.20 | 813 |
| 2022-12-30 | -72.90 | $23.68 | 613 |
| 2022-12-29 | -73.83 | $23.60 | 2031 |
| 2022-12-28 | -94.34 | $21.92 | 2830 |
| 2022-12-27 | -100.00 | $22.24 | 225 |
| 2022-12-23 | -92.06 | $23.66 | 325 |
| 2022-12-22 | -93.51 | $24.16 | 206 |
| 2022-12-21 | -87.01 | $24.56 | 850 |
| 2022-12-20 | -100.00 | $24.24 | 238 |
| 2022-12-19 | -98.44 | $24.88 | 1842 |
| 2022-12-16 | -91.67 | $25.76 | 788 |
| 2022-12-15 | -87.89 | $26.24 | 850 |
| 2022-12-14 | -98.65 | $25.76 | 915 |
| 2022-12-13 | -100.00 | $26.72 | 238 |
| 2022-12-12 | -86.96 | $26.96 | 664 |
| 2022-12-09 | -83.52 | $27.68 | 125 |
| 2022-12-08 | -86.82 | $27.84 | 413 |
| 2022-12-07 | -80.94 | $28.60 | 1213 |
| 2022-12-06 | -87.68 | $27.85 | 238 |
| 2022-12-05 | -79.86 | $28.72 | 708 |
| 2022-12-02 | -72.30 | $29.56 | 227 |
| 2022-12-01 | -75.54 | $29.20 | 688 |
| 2022-11-30 | -79.14 | $28.80 | 75 |
| 2022-11-29 | -82.01 | $28.48 | 288 |
| 2022-11-28 | -81.30 | $28.56 | 913 |
| 2022-11-25 | -74.82 | $29.28 | 64 |
| 2022-11-23 | -88.49 | $27.76 | 1950 |
| 2022-11-22 | -87.77 | $27.84 | 1305 |
| 2022-11-21 | -84.44 | $28.21 | 388 |
| 2022-11-18 | -79.86 | $28.72 | 1288 |
| 2022-11-17 | -79.86 | $28.72 | 1232 |
| 2022-11-16 | -81.30 | $28.56 | 513 |
| 2022-11-15 | -76.26 | $29.12 | 1413 |
| 2022-11-14 | -93.53 | $27.20 | 2080 |
| 2022-11-11 | -85.61 | $28.56 | 8680 |
| 2022-11-10 | -41.11 | $34.64 | 1400 |
| 2022-11-09 | -13.40 | $36.56 | 851 |
| 2022-11-08 | -0.90 | $37.28 | 1725 |
| 2022-11-07 | -7.02 | $36.64 | 1030 |
| 2022-11-04 | -4.82 | $36.84 | 1763 |
| 2022-11-03 | -9.57 | $35.92 | 1500 |
| 2022-11-02 | -20.87 | $34.88 | 760 |
| 2022-11-01 | -5.56 | $35.52 | 1363 |
| 2022-10-31 | -6.22 | $34.96 | 3463 |
| 2022-10-28 | -2.06 | $35.44 | 1888 |
| 2022-10-27 | -9.79 | $34.24 | 6088 |
| 2022-10-26 | -21.13 | $32.48 | 1288 |
| 2022-10-25 | -20.75 | $32.24 | 1925 |
| 2022-10-24 | -17.21 | $32.80 | 1263 |
| 2022-10-21 | -16.29 | $32.88 | 2238 |
| 2022-10-20 | -20.72 | $32.08 | 3813 |
| 2022-10-19 | -18.47 | $32.48 | 3788 |
| 2022-10-18 | -12.16 | $33.60 | 2639 |
| 2022-10-17 | -8.28 | $34.29 | 7750 |
| 2022-10-14 | -0.95 | $34.72 | 8227 |
| 2022-10-13 | -2.58 | $33.12 | 8196 |
| 2022-10-12 | -4.19 | $30.80 | 4631 |
| 2022-10-11 | -13.17 | $29.60 | 1567 |
| 2022-10-10 | -20.36 | $28.64 | 2050 |
| 2022-10-07 | -13.77 | $29.52 | 7700 |
| 2022-10-06 | -22.16 | $28.40 | 8950 |
| 2022-10-05 | -18.75 | $28.40 | 24356 |
| 2022-10-04 | -28.57 | $25.20 | 26516 |
| 2022-10-03 | -72.44 | $20.80 | 25976 |
| 2022-09-30 | -57.45 | $22.48 | 13313 |
| 2022-09-29 | -62.22 | $22.08 | 143328 |
| 2022-09-28 | -84.77 | $19.84 | 3091 |
| 2022-09-27 | -92.05 | $18.96 | 2230 |
| 2022-09-26 | -92.72 | $18.88 | 3180 |
| 2022-09-23 | -94.04 | $18.72 | 5427 |
| 2022-09-22 | -99.42 | $19.28 | 5450 |
| 2022-09-21 | -96.77 | $21.04 | 1277 |
| 2022-09-20 | -96.13 | $21.12 | 1491 |
| 2022-09-19 | -92.90 | $21.52 | 2270 |
| 2022-09-16 | -100.00 | $21.12 | 7317 |
| 2022-09-15 | -97.18 | $22.00 | 4928 |
| 2022-09-14 | -93.38 | $22.88 | 853 |
| 2022-09-13 | -91.18 | $23.12 | 3101 |
| 2022-09-12 | -94.12 | $22.80 | 12013 |
| 2022-09-09 | -91.77 | $23.76 | 24434 |
| 2022-09-08 | -91.00 | $25.44 | 3350 |
| 2022-09-07 | -87.00 | $26.08 | 13766 |
| 2022-09-06 | -82.50 | $26.80 | 9492 |
| 2022-09-02 | -78.67 | $26.72 | 1293 |
| 2022-09-01 | -70.62 | $28.08 | 1280 |
| 2022-08-31 | -65.40 | $28.96 | 7850 |
| 2022-08-30 | -63.03 | $29.36 | 2766 |
| 2022-08-29 | -64.88 | $28.64 | 1602 |
| 2022-08-26 | -65.47 | $28.32 | 3053 |
| 2022-08-25 | -56.50 | $29.92 | 6966 |
| 2022-08-24 | -47.09 | $31.60 | 14263 |
| 2022-08-23 | -62.05 | $28.88 | 7500 |
| 2022-08-22 | -75.45 | $26.48 | 3063 |
| 2022-08-19 | -78.13 | $26.00 | 6275 |
| 2022-08-18 | -76.34 | $26.32 | 5550 |
| 2022-08-17 | -73.21 | $26.88 | 34113 |
| 2022-08-16 | -84.82 | $24.80 | 39376 |
| 2022-08-15 | -56.25 | $29.92 | 20540 |
| 2022-08-12 | -45.54 | $31.84 | 37214 |
| 2022-08-11 | -31.25 | $34.40 | 178988 |
| 2022-08-10 | -33.66 | $32.56 | 1.6M |
| 2022-08-09 | -35.37 | $29.44 | 232904 |
| 2022-08-08 | -6.82 | $25.04 | 5855 |
| 2022-08-05 | -39.47 | $23.60 | 150 |
| 2022-08-04 | -47.37 | $23.36 | 813 |
| 2022-08-03 | -31.58 | $23.84 | 1689 |
| 2022-08-02 | -57.89 | $23.04 | 1217 |
| 2022-08-01 | -85.99 | $22.16 | 975 |
| 2022-07-29 | -76.54 | $22.32 | 638 |
| 2022-07-28 | -71.74 | $22.16 | 364 |
| 2022-07-27 | -68.09 | $22.24 | 789 |
| 2022-07-26 | -55.56 | $22.40 | 175 |
| 2022-07-25 | -36.84 | $23.12 | 363 |
| 2022-07-22 | -67.62 | $22.96 | 1138 |
| 2022-07-21 | -56.34 | $23.84 | 2213 |
| 2022-07-20 | -55.75 | $23.60 | 2090 |
| 2022-07-19 | -55.08 | $23.44 | 2150 |
| 2022-07-18 | -49.15 | $24.00 | 2452 |
| 2022-07-15 | -60.17 | $22.96 | 1689 |
| 2022-07-14 | -66.95 | $22.32 | 2263 |
| 2022-07-13 | -56.78 | $23.28 | 1554 |
| 2022-07-12 | -69.49 | $22.08 | 2627 |
| 2022-07-11 | -48.31 | $24.08 | 5301 |
| 2022-07-08 | -55.08 | $23.44 | 813 |
| 2022-07-07 | -58.90 | $23.08 | 1250 |
| 2022-07-06 | -61.86 | $22.80 | 700 |
| 2022-07-05 | -67.80 | $22.24 | 1163 |
| 2022-07-01 | -65.25 | $22.48 | 3950 |
| 2022-06-30 | -73.73 | $21.68 | 1442 |
| 2022-06-29 | -67.80 | $22.24 | 12005 |
| 2022-06-28 | -74.58 | $21.60 | 3591 |
| 2022-06-27 | -73.31 | $21.72 | 7325 |
| 2022-06-24 | -71.19 | $21.92 | 147513 |
| 2022-06-23 | -77.19 | $20.24 | 538 |
| 2022-06-22 | -78.95 | $20.16 | 1163 |
| 2022-06-21 | -78.95 | $20.16 | 1300 |
| 2022-06-17 | -91.23 | $19.60 | 1676 |
| 2022-06-16 | -98.25 | $19.28 | 425 |
| 2022-06-15 | -89.09 | $19.84 | 767 |
| 2022-06-14 | -98.11 | $19.60 | 1752 |
| 2022-06-13 | -88.66 | $19.93 | 8038 |
| 2022-06-10 | -88.89 | $19.92 | 1002 |
| 2022-06-09 | -65.25 | $20.23 | 6163 |
| 2022-06-08 | -49.28 | $21.04 | 3500 |
| 2022-06-07 | -39.13 | $21.60 | 2938 |
| 2022-06-06 | -31.88 | $22.00 | 3118 |
| 2022-06-03 | -18.84 | $22.72 | 875 |
| 2022-06-02 | -25.36 | $22.36 | 1190 |
| 2022-06-01 | -26.09 | $22.32 | 850 |
| 2022-05-31 | -2.90 | $23.60 | 1654 |
| 2022-05-27 | -1.59 | $23.20 | 1638 |
| 2022-05-26 | -3.28 | $22.96 | 725 |
| 2022-05-25 | -23.64 | $21.60 | 1563 |
| 2022-05-24 | -38.18 | $20.96 | 1925 |
| 2022-05-23 | -38.18 | $20.96 | 438 |
| 2022-05-20 | -53.45 | $20.40 | 1763 |
| 2022-05-19 | -58.05 | $20.48 | 3738 |
| 2022-05-18 | -57.33 | $20.80 | 1991 |
| 2022-05-17 | -50.67 | $21.20 | 789 |
| 2022-05-16 | -75.31 | $19.84 | 1900 |
| 2022-05-13 | -72.84 | $20.00 | 3375 |
| 2022-05-12 | -90.12 | $18.88 | 2338 |
| 2022-05-11 | -99.54 | $18.27 | 4203 |
| 2022-05-10 | -88.41 | $19.84 | 2803 |
| 2022-05-09 | -90.63 | $20.08 | 5804 |
| 2022-05-06 | -87.72 | $20.72 | 2143 |
| 2022-05-05 | -94.12 | $20.88 | 4793 |
| 2022-05-04 | -62.90 | $22.48 | 3188 |
| 2022-05-03 | -84.06 | $21.52 | 3450 |
| 2022-05-02 | -88.16 | $21.36 | 1569 |
| 2022-04-29 | -90.79 | $21.20 | 2615 |
| 2022-04-28 | -93.42 | $21.04 | 3955 |
| 2022-04-27 | -97.69 | $20.80 | 3963 |
| 2022-04-26 | -95.27 | $21.12 | 5163 |
| 2022-04-25 | -94.84 | $21.68 | 6709 |
| 2022-04-22 | -84.04 | $22.96 | 11191 |
| 2022-04-21 | -95.28 | $22.64 | 4715 |
| 2022-04-20 | -86.72 | $24.08 | 10517 |
| 2022-04-19 | -93.75 | $23.36 | 16038 |
| 2022-04-18 | -96.88 | $23.04 | 8425 |
| 2022-04-14 | -92.91 | $23.52 | 2700 |
| 2022-04-13 | -86.61 | $24.16 | 3888 |
| 2022-04-12 | -89.76 | $23.84 | 5672 |
| 2022-04-11 | -90.55 | $23.76 | 3425 |
| 2022-04-08 | -96.77 | $23.36 | 15550 |
| 2022-04-07 | -95.58 | $24.32 | 5363 |
| 2022-04-06 | -93.75 | $24.56 | 12413 |
| 2022-04-05 | -94.21 | $25.36 | 8450 |
| 2022-04-04 | -90.65 | $26.08 | 16741 |
| 2022-04-01 | -93.53 | $25.76 | 16888 |
| 2022-03-31 | -90.65 | $26.08 | 5600 |
| 2022-03-30 | -87.77 | $26.40 | 12200 |
| 2022-03-29 | -81.30 | $27.12 | 6614 |
| 2022-03-28 | -83.45 | $26.88 | 14300 |
| 2022-03-25 | -77.40 | $27.12 | 10552 |
| 2022-03-24 | -59.59 | $29.20 | 16042 |
| 2022-03-23 | -43.31 | $30.72 | 108650 |
| 2022-03-22 | -54.14 | $29.36 | 30914 |
| 2022-03-21 | -52.87 | $29.52 | 59063 |
| 2022-03-18 | -52.87 | $29.52 | 22899 |
| 2022-03-17 | -61.15 | $28.48 | 16316 |
| 2022-03-16 | -70.70 | $27.28 | 27388 |
| 2022-03-15 | -79.62 | $26.16 | 9525 |
| 2022-03-14 | -79.62 | $26.16 | 29837 |
| 2022-03-11 | -68.15 | $27.60 | 12388 |
| 2022-03-10 | -54.78 | $29.28 | 25950 |
| 2022-03-09 | -52.23 | $29.60 | 81930 |
| 2022-03-08 | -12.74 | $34.56 | 281017 |
| 2022-03-07 | -81.38 | $25.76 | 7613 |
| 2022-03-04 | -71.72 | $26.88 | 5463 |
| 2022-03-03 | -75.17 | $26.48 | 9206 |
| 2022-03-02 | -62.07 | $28.00 | 17600 |
| 2022-03-01 | -50.34 | $29.36 | 15806 |
| 2022-02-28 | -56.55 | $28.64 | 39238 |
| 2022-02-25 | -62.07 | $28.00 | 72325 |
| 2022-02-24 | -78.62 | $26.08 | 550129 |
| 2022-02-23 | -91.92 | $24.24 | 2468 |
| 2022-02-22 | -74.75 | $25.60 | 2563 |
| 2022-02-18 | -57.58 | $26.96 | 2471 |
| 2022-02-17 | -54.96 | $27.60 | 2541 |
| 2022-02-16 | -63.08 | $27.44 | 1177 |
| 2022-02-15 | -67.69 | $26.96 | 1404 |
| 2022-02-14 | -73.85 | $26.32 | 2913 |
| 2022-02-11 | -85.19 | $25.20 | 3278 |
| 2022-02-10 | -81.51 | $25.76 | 2626 |
| 2022-02-09 | -71.92 | $26.88 | 2169 |
| 2022-02-08 | -73.97 | $26.64 | 1600 |
| 2022-02-07 | -75.34 | $26.48 | 1504 |
| 2022-02-04 | -79.45 | $26.00 | 3000 |
| 2022-02-03 | -89.04 | $24.88 | 19550 |
| 2022-02-02 | -96.36 | $24.56 | 11225 |
| 2022-02-01 | -89.39 | $26.40 | 14703 |
| 2022-01-31 | -91.21 | $25.92 | 13242 |
| 2022-01-28 | -97.88 | $24.16 | 25617 |
| 2022-01-27 | -95.38 | $25.20 | 24750 |
| 2022-01-26 | -96.44 | $28.32 | 10538 |
| 2022-01-25 | -87.90 | $30.24 | 4250 |
| 2022-01-24 | -92.53 | $29.20 | 8954 |
| 2022-01-21 | -94.78 | $31.12 | 4165 |
| 2022-01-20 | -87.45 | $32.72 | 6138 |
| 2022-01-19 | -90.28 | $32.16 | 2438 |
| 2022-01-18 | -86.64 | $32.88 | 4763 |
| 2022-01-14 | -79.76 | $34.24 | 1150 |
| 2022-01-13 | -77.73 | $34.64 | 6600 |
| 2022-01-12 | -81.58 | $33.88 | 2125 |
| 2022-01-11 | -80.16 | $34.16 | 3925 |
| 2022-01-10 | -85.83 | $33.04 | 14663 |
| 2022-01-07 | -95.69 | $32.24 | 8275 |
| 2022-01-06 | -96.00 | $32.72 | 22527 |
| 2022-01-05 | -86.62 | $35.24 | 411124 |
| 2022-01-04 | -26.92 | $37.52 | 1391 |
| 2022-01-03 | -6.63 | $38.76 | 7325 |
| 2021-12-31 | -47.78 | $35.76 | 9875 |
| 2021-12-30 | -51.11 | $35.52 | 4625 |
| 2021-12-29 | -64.52 | $35.08 | 9339 |
| 2021-12-28 | -45.45 | $37.28 | 8425 |
| 2021-12-27 | -48.75 | $38.56 | 2950 |
| 2021-12-23 | -65.00 | $36.48 | 2539 |
| 2021-12-22 | -60.00 | $37.12 | 3289 |
| 2021-12-21 | -71.88 | $35.60 | 3145 |
| 2021-12-20 | -73.47 | $36.16 | 3728 |
| 2021-12-17 | -84.62 | $34.56 | 3238 |
| 2021-12-16 | -87.27 | $34.80 | 2943 |
| 2021-12-15 | -84.36 | $35.44 | 5089 |
| 2021-12-14 | -92.00 | $33.76 | 8988 |
| 2021-12-13 | -91.25 | $35.92 | 3668 |
| 2021-12-10 | -91.43 | $35.84 | 13539 |
| 2021-12-09 | -91.79 | $35.68 | 4377 |
| 2021-12-08 | -87.50 | $37.60 | 2392 |
| 2021-12-07 | -90.71 | $36.16 | 8988 |
| 2021-12-06 | -95.89 | $33.84 | 6076 |
| 2021-12-03 | -93.75 | $34.80 | 11829 |
| 2021-12-02 | -94.78 | $36.16 | 10413 |
| 2021-12-01 | -99.63 | $34.08 | 28315 |
| 2021-11-30 | -96.82 | $37.84 | 33563 |
| 2021-11-29 | -93.11 | $41.12 | 48375 |
| 2021-11-26 | -93.53 | $40.96 | 5738 |
| 2021-11-24 | -95.96 | $40.72 | 9950 |
| 2021-11-23 | -96.81 | $40.40 | 13116 |
| 2021-11-22 | -100.00 | $40.56 | 28825 |
| 2021-11-19 | -85.33 | $46.56 | 16696 |
| 2021-11-18 | -82.39 | $47.60 | 34433 |
| 2021-11-17 | -69.75 | $52.08 | 58775 |
| 2021-11-16 | -73.36 | $50.80 | 115288 |
| 2021-11-15 | -65.46 | $53.60 | 4.6M |
| 2021-11-12 | -67.30 | $44.48 | 1100 |
| 2021-11-11 | -68.13 | $44.40 | 1675 |
| 2021-11-10 | -59.75 | $45.20 | 1375 |
| 2021-11-09 | -39.62 | $47.12 | 4038 |
| 2021-11-08 | -10.27 | $49.92 | 938 |
| 2021-11-05 | -23.69 | $48.64 | 2488 |
| 2021-11-04 | -16.14 | $49.36 | 3513 |
| 2021-11-03 | -23.73 | $48.56 | 2325 |
| 2021-11-02 | -34.75 | $47.52 | 4500 |
| 2021-11-01 | -51.69 | $45.92 | 3126 |
| 2021-10-29 | -39.83 | $47.04 | 23113 |
| 2021-10-28 | -92.92 | $42.00 | 1964 |
| 2021-10-27 | -98.23 | $41.52 | 825 |
| 2021-10-26 | -96.46 | $41.68 | 1138 |
| 2021-10-25 | -96.46 | $41.68 | 4927 |
| 2021-10-22 | -100.00 | $44.24 | 2025 |
| 2021-10-21 | -77.11 | $46.56 | 900 |
| 2021-10-20 | -82.00 | $46.48 | 1000 |
| 2021-10-19 | -99.06 | $45.12 | 1888 |
| 2021-10-18 | -98.00 | $45.21 | 3288 |
| 2021-10-15 | -77.36 | $46.96 | 1913 |
| 2021-10-14 | -88.76 | $47.20 | 1588 |
| 2021-10-13 | -69.66 | $48.56 | 675 |
| 2021-10-12 | -61.80 | $49.12 | 1791 |
| 2021-10-11 | -68.54 | $48.64 | 288 |
| 2021-10-08 | -74.31 | $48.64 | 801 |
| 2021-10-07 | -69.72 | $49.04 | 1128 |
| 2021-10-06 | -78.90 | $48.24 | 1792 |
| 2021-10-05 | -74.31 | $48.64 | 2188 |
| 2021-10-04 | -81.25 | $48.56 | 1475 |
| 2021-10-01 | -65.28 | $50.40 | 125 |
| 2021-09-30 | -82.00 | $48.56 | 804 |
| 2021-09-29 | -79.17 | $48.96 | 2477 |
| 2021-09-28 | -81.12 | $48.72 | 641 |
| 2021-09-27 | -74.64 | $50.64 | 1013 |
| 2021-09-24 | -73.16 | $51.36 | 956 |
| 2021-09-23 | -74.03 | $51.20 | 863 |
| 2021-09-22 | -66.67 | $52.56 | 813 |
| 2021-09-21 | -71.43 | $51.68 | 4364 |
| 2021-09-20 | -95.04 | $47.36 | 3929 |
| 2021-09-17 | -92.99 | $49.84 | 1038 |
| 2021-09-16 | -85.98 | $51.04 | 1538 |
| 2021-09-15 | -85.51 | $51.12 | 2378 |
| 2021-09-14 | -97.50 | $50.16 | 3000 |
| 2021-09-13 | -78.00 | $53.28 | 2066 |
| 2021-09-10 | -79.00 | $53.12 | 1551 |
| 2021-09-09 | -81.00 | $52.80 | 3792 |
| 2021-09-08 | -94.00 | $50.72 | 4488 |
| 2021-09-07 | -83.24 | $54.24 | 2898 |
| 2021-09-03 | -80.00 | $54.72 | 5714 |
| 2021-09-02 | -69.11 | $56.56 | 2151 |
| 2021-09-01 | -69.40 | $57.52 | 1213 |
| 2021-08-31 | -75.86 | $57.44 | 1788 |
| 2021-08-30 | -72.16 | $58.32 | 4166 |
| 2021-08-27 | -54.30 | $62.48 | 2181 |
| 2021-08-26 | -48.82 | $64.00 | 1438 |
| 2021-08-25 | -55.99 | $62.72 | 1839 |
| 2021-08-24 | -56.64 | $63.60 | 1550 |
| 2021-08-23 | -61.06 | $62.40 | 2163 |
| 2021-08-20 | -68.44 | $60.40 | 1125 |
| 2021-08-19 | -74.56 | $58.80 | 2741 |
| 2021-08-18 | -78.13 | $57.84 | 6229 |
| 2021-08-17 | -97.50 | $53.20 | 2488 |
| 2021-08-16 | -95.87 | $57.20 | 2045 |
| 2021-08-13 | -90.12 | $60.16 | 1563 |
| 2021-08-12 | -89.01 | $61.04 | 2463 |
| 2021-08-11 | -90.61 | $60.80 | 7825 |
| 2021-08-10 | -95.20 | $62.56 | 5192 |
| 2021-08-09 | -90.64 | $64.32 | 3938 |
| 2021-08-06 | -92.72 | $63.52 | 5582 |
| 2021-08-05 | -97.71 | $61.60 | 14220 |
| 2021-08-04 | -88.13 | $71.12 | 2054 |
| 2021-08-03 | -88.13 | $72.96 | 2500 |
| 2021-08-02 | -86.84 | $74.08 | 2540 |
| 2021-07-30 | -90.87 | $72.00 | 5075 |
| 2021-07-29 | -86.38 | $74.32 | 6513 |
| 2021-07-28 | -81.73 | $76.72 | 2002 |
| 2021-07-27 | -79.88 | $77.68 | 2028 |
| 2021-07-26 | -83.75 | $75.68 | 1852 |
| 2021-07-23 | -82.97 | $76.08 | 5129 |
| 2021-07-22 | -80.81 | $77.20 | 2858 |
| 2021-07-21 | -82.51 | $76.32 | 6488 |
| 2021-07-20 | -80.03 | $77.60 | 5575 |
| 2021-07-19 | -81.43 | $73.44 | 22364 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.77
2026-07-16
Close Price
$15.42
Vol: 22.5M
Average Directional Index - Detailed Analysis
Minimum
5.07
Average
20.33
Maximum
57.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.77 | $15.42 | 22.5M |
| 2026-07-15 | 24.80 | $15.32 | 29.8M |
| 2026-07-14 | 24.61 | $14.46 | 28.2M |
| 2026-07-13 | 23.73 | $13.89 | 29.3M |
| 2026-07-10 | 22.81 | $14.99 | 37.8M |
| 2026-07-09 | 22.01 | $14.58 | 47.7M |
| 2026-07-08 | 21.17 | $14.66 | 63.9M |
| 2026-07-07 | 20.29 | $15.25 | 21.4M |
| 2026-07-06 | 19.90 | $15.81 | 21.4M |
| 2026-07-02 | 19.70 | $16.21 | 32.6M |
| 2026-07-01 | 19.56 | $16.54 | 26.1M |
| 2026-06-30 | 19.74 | $17.28 | 89.9M |
| 2026-06-29 | 19.92 | $17.82 | 30.5M |
| 2026-06-26 | 20.59 | $17.78 | 26.6M |
| 2026-06-25 | 21.48 | $18.00 | 30.5M |
| 2026-06-24 | 22.22 | $16.93 | 28.1M |
| 2026-06-23 | 22.31 | $16.22 | 13.1M |
| 2026-06-22 | 22.62 | $16.74 | 13.0M |
| 2026-06-18 | 23.20 | $17.76 | 16.1M |
| 2026-06-17 | 24.00 | $16.56 | 22.0M |
| 2026-06-16 | 24.84 | $17.01 | 14.5M |
| 2026-06-15 | 25.41 | $16.69 | 16.1M |
| 2026-06-12 | 26.11 | $16.63 | 12.3M |
| 2026-06-11 | 26.36 | $16.58 | 19.1M |
| 2026-06-10 | 26.35 | $15.06 | 23.3M |
| 2026-06-09 | 26.06 | $16.40 | 17.8M |
| 2026-06-08 | 26.14 | $15.54 | 13.8M |
| 2026-06-05 | 25.63 | $15.76 | 17.7M |
| 2026-06-04 | 25.15 | $16.23 | 14.7M |
| 2026-06-03 | 24.92 | $16.44 | 18.4M |
| 2026-06-02 | 24.69 | $16.32 | 19.8M |
| 2026-06-01 | 24.44 | $16.76 | 16.8M |
| 2026-05-29 | 24.42 | $17.25 | 17.7M |
| 2026-05-28 | 24.66 | $17.68 | 12.1M |
| 2026-05-27 | 24.84 | $17.40 | 18.0M |
| 2026-05-26 | 25.13 | $17.16 | 15.1M |
| 2026-05-22 | 25.19 | $16.67 | 9.5M |
| 2026-05-21 | 25.26 | $17.03 | 11.3M |
| 2026-05-20 | 25.03 | $17.23 | 16.6M |
| 2026-05-19 | 24.76 | $15.95 | 23.5M |
| 2026-05-18 | 24.00 | $16.70 | 17.0M |
| 2026-05-15 | 23.35 | $16.33 | 22.3M |
| 2026-05-14 | 22.76 | $17.43 | 15.8M |
| 2026-05-13 | 22.36 | $17.02 | 16.0M |
| 2026-05-12 | 21.68 | $17.74 | 16.6M |
| 2026-05-11 | 21.21 | $18.44 | 13.2M |
| 2026-05-08 | 20.87 | $18.76 | 14.3M |
| 2026-05-07 | 20.50 | $18.76 | 18.8M |
| 2026-05-06 | 20.28 | $19.74 | 16.2M |
| 2026-05-05 | 20.26 | $18.87 | 13.5M |
| 2026-05-04 | 19.91 | $19.12 | 12.6M |
| 2026-05-01 | 19.66 | $19.82 | 12.9M |
| 2026-04-30 | 19.59 | $20.07 | 14.1M |
| 2026-04-29 | 19.53 | $19.61 | 16.9M |
| 2026-04-28 | 19.18 | $19.61 | 19.5M |
| 2026-04-27 | 19.01 | $20.39 | 15.6M |
| 2026-04-24 | 19.13 | $20.97 | 20.7M |
| 2026-04-23 | 19.45 | $22.10 | 19.5M |
| 2026-04-22 | 19.81 | $20.96 | 32.8M |
| 2026-04-21 | 20.19 | $22.50 | 31.1M |
| 2026-04-20 | 21.16 | $24.22 | 55.1M |
| 2026-04-17 | 22.21 | $25.00 | 10.1M |
| 2026-04-16 | 22.53 | $24.25 | 9.0M |
| 2026-04-15 | 23.29 | $23.22 | 12.0M |
| 2026-04-14 | 24.45 | $23.34 | 8.8M |
| 2026-04-13 | 25.70 | $22.20 | 8.7M |
| 2026-04-10 | 26.50 | $21.93 | 8.9M |
| 2026-04-09 | 27.46 | $21.18 | 8.7M |
| 2026-04-08 | 28.03 | $20.52 | 12.2M |
| 2026-04-07 | 28.54 | $18.82 | 6.8M |
| 2026-04-06 | 27.66 | $19.02 | 5.1M |
| 2026-04-02 | 26.91 | $19.03 | 6.6M |
| 2026-04-01 | 26.12 | $19.30 | 10.6M |
| 2026-03-31 | 25.54 | $19.42 | 8.0M |
| 2026-03-30 | 24.78 | $18.21 | 7.9M |
| 2026-03-27 | 23.75 | $18.96 | 5.9M |
| 2026-03-26 | 22.91 | $19.66 | 6.3M |
| 2026-03-25 | 22.27 | $20.46 | 5.2M |
| 2026-03-24 | 21.72 | $20.19 | 5.5M |
| 2026-03-23 | 21.10 | $20.30 | 10.4M |
| 2026-03-20 | 20.28 | $18.64 | 14.4M |
| 2026-03-19 | 19.34 | $20.28 | 6.8M |
| 2026-03-18 | 18.67 | $20.13 | 5.1M |
| 2026-03-17 | 18.11 | $20.86 | 4.6M |
| 2026-03-16 | 17.68 | $20.70 | 9.3M |
| 2026-03-13 | 17.25 | $20.18 | 8.3M |
| 2026-03-12 | 16.38 | $19.50 | 9.0M |
| 2026-03-11 | 15.56 | $21.12 | 4.8M |
| 2026-03-10 | 15.21 | $21.57 | 3.5M |
| 2026-03-09 | 15.01 | $21.69 | 6.6M |
| 2026-03-06 | 14.79 | $21.80 | 5.1M |
| 2026-03-05 | 14.93 | $22.86 | 5.3M |
| 2026-03-04 | 15.31 | $23.26 | 7.5M |
| 2026-03-03 | 15.71 | $21.95 | 6.7M |
| 2026-03-02 | 15.60 | $22.92 | 7.2M |
| 2026-02-27 | 15.96 | $23.95 | 7.2M |
| 2026-02-26 | 16.37 | $23.88 | 6.0M |
| 2026-02-25 | 17.06 | $24.20 | 4.1M |
| 2026-02-24 | 17.80 | $25.14 | 4.4M |
| 2026-02-23 | 18.25 | $24.72 | 4.5M |
| 2026-02-20 | 18.81 | $25.54 | 5.5M |
| 2026-02-19 | 18.85 | $26.22 | 5.5M |
| 2026-02-18 | 18.69 | $26.63 | 6.6M |
| 2026-02-17 | 18.11 | $26.82 | 7.7M |
| 2026-02-13 | 17.53 | $27.07 | 8.2M |
| 2026-02-12 | 17.05 | $25.92 | 9.4M |
| 2026-02-11 | 16.37 | $27.07 | 17.2M |
| 2026-02-10 | 15.78 | $23.21 | 8.8M |
| 2026-02-09 | 16.60 | $23.31 | 5.0M |
| 2026-02-06 | 17.37 | $23.01 | 8.6M |
| 2026-02-05 | 17.99 | $21.04 | 8.5M |
| 2026-02-04 | 18.61 | $23.13 | 7.2M |
| 2026-02-03 | 19.18 | $22.84 | 8.6M |
| 2026-02-02 | 19.95 | $22.08 | 6.5M |
| 2026-01-30 | 20.82 | $22.18 | 6.1M |
| 2026-01-29 | 21.89 | $22.84 | 6.6M |
| 2026-01-28 | 22.69 | $23.24 | 5.1M |
| 2026-01-27 | 23.18 | $23.63 | 5.5M |
| 2026-01-26 | 23.46 | $23.94 | 6.2M |
| 2026-01-23 | 23.87 | $23.91 | 8.8M |
| 2026-01-22 | 24.30 | $24.12 | 10.5M |
| 2026-01-21 | 24.41 | $23.47 | 9.9M |
| 2026-01-20 | 24.85 | $23.52 | 9.1M |
| 2026-01-16 | 25.20 | $23.81 | 29.4M |
| 2026-01-15 | 25.40 | $25.02 | 7.4M |
| 2026-01-14 | 24.56 | $25.52 | 7.7M |
| 2026-01-13 | 23.79 | $25.16 | 9.6M |
| 2026-01-12 | 22.98 | $24.80 | 10.2M |
| 2026-01-09 | 21.99 | $25.00 | 7.2M |
| 2026-01-08 | 21.32 | $24.65 | 9.9M |
| 2026-01-07 | 20.63 | $23.38 | 10.9M |
| 2026-01-06 | 20.07 | $23.98 | 8.9M |
| 2026-01-05 | 19.61 | $23.30 | 25.2M |
| 2026-01-02 | 19.26 | $19.72 | 6.9M |
| 2025-12-31 | 19.51 | $19.29 | 16.0M |
| 2025-12-30 | 19.90 | $21.04 | 5.6M |
| 2025-12-29 | 20.22 | $21.05 | 3.0M |
| 2025-12-26 | 20.52 | $21.24 | 2.5M |
| 2025-12-24 | 20.59 | $21.55 | 1.5M |
| 2025-12-23 | 20.42 | $21.64 | 4.9M |
| 2025-12-22 | 20.23 | $21.96 | 6.2M |
| 2025-12-19 | 19.78 | $21.80 | 9.2M |
| 2025-12-18 | 19.35 | $21.88 | 5.6M |
| 2025-12-17 | 18.96 | $20.79 | 5.5M |
| 2025-12-16 | 18.78 | $21.35 | 4.6M |
| 2025-12-15 | 18.24 | $21.31 | 6.1M |
| 2025-12-12 | 17.79 | $21.38 | 7.9M |
| 2025-12-11 | 16.96 | $22.12 | 8.4M |
| 2025-12-10 | 15.94 | $21.71 | 8.9M |
| 2025-12-09 | 14.98 | $20.95 | 7.7M |
| 2025-12-08 | 14.22 | $21.27 | 7.8M |
| 2025-12-05 | 13.35 | $20.82 | 7.1M |
| 2025-12-04 | 12.59 | $20.58 | 7.7M |
| 2025-12-03 | 11.95 | $20.00 | 9.8M |
| 2025-12-02 | 11.47 | $19.33 | 7.3M |
| 2025-12-01 | 11.51 | $18.33 | 7.0M |
| 2025-11-28 | 11.95 | $18.73 | 3.0M |
| 2025-11-26 | 12.43 | $18.26 | 5.3M |
| 2025-11-25 | 13.05 | $17.69 | 7.0M |
| 2025-11-24 | 13.23 | $16.81 | 7.5M |
| 2025-11-21 | 13.17 | $16.98 | 6.7M |
| 2025-11-20 | 13.11 | $16.10 | 6.3M |
| 2025-11-19 | 12.72 | $16.30 | 7.3M |
| 2025-11-18 | 12.45 | $16.69 | 5.2M |
| 2025-11-17 | 12.31 | $16.96 | 5.5M |
| 2025-11-14 | 12.23 | $17.48 | 5.2M |
| 2025-11-13 | 12.34 | $17.49 | 6.1M |
| 2025-11-12 | 12.71 | $18.79 | 6.4M |
| 2025-11-11 | 13.08 | $19.02 | 8.1M |
| 2025-11-10 | 13.59 | $18.40 | 10.0M |
| 2025-11-07 | 14.12 | $17.19 | 13.2M |
| 2025-11-06 | 13.79 | $16.14 | 13.4M |
| 2025-11-05 | 12.71 | $16.49 | 12.1M |
| 2025-11-04 | 11.91 | $16.87 | 7.0M |
| 2025-11-03 | 11.29 | $17.29 | 7.9M |
| 2025-10-31 | 10.74 | $17.67 | 7.4M |
| 2025-10-30 | 10.46 | $17.76 | 7.4M |
| 2025-10-29 | 10.30 | $18.49 | 8.6M |
| 2025-10-28 | 10.14 | $18.10 | 7.2M |
| 2025-10-27 | 10.18 | $18.08 | 5.8M |
| 2025-10-24 | 10.12 | $18.39 | 5.1M |
| 2025-10-23 | 10.28 | $18.30 | 6.2M |
| 2025-10-22 | 10.24 | $18.36 | 8.6M |
| 2025-10-21 | 10.32 | $19.54 | 6.7M |
| 2025-10-20 | 10.80 | $19.00 | 4.5M |
| 2025-10-17 | 10.88 | $18.99 | 5.1M |
| 2025-10-16 | 10.96 | $18.93 | 6.9M |
| 2025-10-15 | 11.12 | $19.47 | 7.2M |
| 2025-10-14 | 11.61 | $19.53 | 9.7M |
| 2025-10-13 | 11.89 | $18.50 | 8.6M |
| 2025-10-10 | 11.77 | $18.58 | 9.0M |
| 2025-10-09 | 11.77 | $19.73 | 5.3M |
| 2025-10-08 | 12.34 | $19.90 | 6.8M |
| 2025-10-07 | 12.78 | $19.50 | 5.9M |
| 2025-10-06 | 13.26 | $19.77 | 8.9M |
| 2025-10-03 | 13.89 | $20.23 | 15.2M |
| 2025-10-02 | 14.46 | $19.91 | 13.2M |
| 2025-10-01 | 14.64 | $18.67 | 10.9M |
| 2025-09-30 | 13.89 | $19.06 | 10.3M |
| 2025-09-29 | 13.09 | $18.74 | 7.1M |
| 2025-09-26 | 12.50 | $18.79 | 5.7M |
| 2025-09-25 | 11.77 | $18.93 | 8.7M |
| 2025-09-24 | 11.01 | $19.24 | 7.5M |
| 2025-09-23 | 10.50 | $19.82 | 10.9M |
| 2025-09-22 | 10.19 | $19.94 | 9.0M |
| 2025-09-19 | 10.06 | $20.62 | 13.2M |
| 2025-09-18 | 10.25 | $21.02 | 8.4M |
| 2025-09-17 | 10.78 | $20.94 | 7.2M |
| 2025-09-16 | 11.27 | $20.95 | 10.4M |
| 2025-09-15 | 11.71 | $21.23 | 5.4M |
| 2025-09-12 | 12.21 | $20.77 | 6.3M |
| 2025-09-11 | 12.70 | $21.26 | 6.1M |
| 2025-09-10 | 12.89 | $21.48 | 7.3M |
| 2025-09-09 | 13.05 | $21.48 | 7.3M |
| 2025-09-08 | 13.26 | $21.96 | 7.4M |
| 2025-09-05 | 13.05 | $22.05 | 10.1M |
| 2025-09-04 | 12.97 | $20.64 | 6.8M |
| 2025-09-03 | 13.66 | $20.53 | 7.0M |
| 2025-09-02 | 14.02 | $21.13 | 11.8M |
| 2025-08-29 | 14.40 | $20.13 | 5.4M |
| 2025-08-28 | 15.10 | $21.03 | 4.4M |
| 2025-08-27 | 15.35 | $20.90 | 6.9M |
| 2025-08-26 | 15.55 | $20.93 | 7.5M |
| 2025-08-25 | 15.96 | $20.89 | 11.4M |
| 2025-08-22 | 16.50 | $20.39 | 14.5M |
| 2025-08-21 | 17.31 | $18.82 | 9.0M |
| 2025-08-20 | 17.34 | $19.28 | 11.6M |
| 2025-08-19 | 17.59 | $20.30 | 6.7M |
| 2025-08-18 | 18.50 | $20.63 | 6.3M |
| 2025-08-15 | 19.30 | $20.50 | 9.7M |
| 2025-08-14 | 20.15 | $21.02 | 8.9M |
| 2025-08-13 | 21.04 | $21.06 | 7.1M |
| 2025-08-12 | 21.50 | $19.96 | 6.2M |
| 2025-08-11 | 22.30 | $19.27 | 7.3M |
| 2025-08-08 | 22.57 | $19.28 | 4.0M |
| 2025-08-07 | 22.85 | $19.38 | 5.7M |
| 2025-08-06 | 23.09 | $19.15 | 4.9M |
| 2025-08-05 | 23.50 | $19.42 | 5.7M |
| 2025-08-04 | 24.22 | $19.62 | 8.0M |
| 2025-08-01 | 24.72 | $19.33 | 6.2M |
| 2025-07-31 | 25.15 | $20.06 | 6.4M |
| 2025-07-30 | 25.88 | $20.64 | 5.3M |
| 2025-07-29 | 27.19 | $21.00 | 5.1M |
| 2025-07-28 | 28.21 | $21.78 | 3.7M |
| 2025-07-25 | 28.54 | $22.19 | 4.4M |
| 2025-07-24 | 28.94 | $21.90 | 5.3M |
| 2025-07-23 | 29.31 | $22.13 | 6.1M |
| 2025-07-22 | 29.35 | $22.24 | 7.4M |
| 2025-07-21 | 29.39 | $21.83 | 8.9M |
| 2025-07-18 | 29.42 | $21.63 | 7.4M |
| 2025-07-17 | 29.46 | $21.79 | 6.2M |
| 2025-07-16 | 29.67 | $21.19 | 5.8M |
| 2025-07-15 | 29.89 | $21.15 | 6.1M |
| 2025-07-14 | 30.29 | $21.05 | 8.3M |
| 2025-07-11 | 30.96 | $21.17 | 5.0M |
| 2025-07-10 | 31.56 | $21.43 | 5.6M |
| 2025-07-09 | 31.98 | $22.03 | 7.3M |
| 2025-07-08 | 32.29 | $21.65 | 5.3M |
| 2025-07-07 | 32.73 | $21.68 | 5.0M |
| 2025-07-03 | 33.19 | $21.98 | 6.1M |
| 2025-07-02 | 33.49 | $21.59 | 10.1M |
| 2025-07-01 | 33.92 | $21.18 | 12.3M |
| 2025-06-30 | 34.39 | $21.54 | 11.2M |
| 2025-06-27 | 34.90 | $20.73 | 56.3M |
| 2025-06-26 | 35.43 | $21.72 | 20.6M |
| 2025-06-25 | 35.27 | $21.81 | 43.1M |
| 2025-06-24 | 35.10 | $23.51 | 7.1M |
| 2025-06-23 | 33.63 | $24.12 | 7.4M |
| 2025-06-20 | 32.12 | $23.79 | 18.7M |
| 2025-06-18 | 30.53 | $22.50 | 16.8M |
| 2025-06-17 | 29.07 | $20.15 | 5.1M |
| 2025-06-16 | 28.41 | $20.09 | 6.1M |
| 2025-06-13 | 27.82 | $19.66 | 5.1M |
| 2025-06-12 | 27.09 | $20.10 | 5.9M |
| 2025-06-11 | 26.05 | $19.95 | 10.5M |
| 2025-06-10 | 24.81 | $20.16 | 10.7M |
| 2025-06-09 | 23.56 | $20.13 | 8.8M |
| 2025-06-06 | 22.32 | $19.00 | 15.8M |
| 2025-06-05 | 21.28 | $16.75 | 4.5M |
| 2025-06-04 | 21.10 | $17.19 | 4.1M |
| 2025-06-03 | 20.97 | $16.64 | 3.6M |
| 2025-06-02 | 20.99 | $16.55 | 4.9M |
| 2025-05-30 | 21.02 | $17.00 | 7.1M |
| 2025-05-29 | 20.48 | $17.11 | 6.4M |
| 2025-05-28 | 19.95 | $16.98 | 7.7M |
| 2025-05-27 | 19.39 | $16.38 | 7.7M |
| 2025-05-23 | 18.93 | $16.80 | 11.4M |
| 2025-05-22 | 18.28 | $16.82 | 33.1M |
| 2025-05-21 | 17.59 | $17.06 | 12.7M |
| 2025-05-20 | 16.98 | $18.35 | 9.4M |
| 2025-05-19 | 15.23 | $17.51 | 4.3M |
| 2025-05-16 | 13.80 | $16.79 | 4.7M |
| 2025-05-15 | 12.68 | $16.27 | 2.6M |
| 2025-05-14 | 11.82 | $16.04 | 5.7M |
| 2025-05-13 | 11.02 | $15.73 | 7.6M |
| 2025-05-12 | 10.28 | $14.45 | 4.8M |
| 2025-05-09 | 10.43 | $13.87 | 3.3M |
| 2025-05-08 | 10.76 | $13.89 | 2.6M |
| 2025-05-07 | 11.31 | $13.34 | 6.4M |
| 2025-05-06 | 11.64 | $13.39 | 3.1M |
| 2025-05-05 | 11.98 | $13.86 | 2.4M |
| 2025-05-02 | 12.30 | $14.26 | 8.0M |
| 2025-05-01 | 12.65 | $13.22 | 2.6M |
| 2025-04-30 | 13.08 | $13.34 | 2.5M |
| 2025-04-29 | 13.31 | $13.23 | 4.1M |
| 2025-04-28 | 13.78 | $13.42 | 4.6M |
| 2025-04-25 | 14.28 | $12.88 | 5.0M |
| 2025-04-24 | 14.23 | $12.75 | 8.0M |
| 2025-04-23 | 14.17 | $12.46 | 4.1M |
| 2025-04-22 | 13.88 | $12.20 | 11.5M |
| 2025-04-21 | 13.58 | $12.72 | 10.3M |
| 2025-04-17 | 13.62 | $13.15 | 20.6M |
| 2025-04-16 | 13.67 | $14.26 | 2.5M |
| 2025-04-15 | 13.92 | $14.52 | 4.3M |
| 2025-04-14 | 13.97 | $14.46 | 3.0M |
| 2025-04-11 | 14.18 | $13.91 | 1.7M |
| 2025-04-10 | 14.90 | $13.20 | 2.6M |
| 2025-04-09 | 15.33 | $13.75 | 6.1M |
| 2025-04-08 | 15.79 | $12.35 | 3.4M |
| 2025-04-07 | 16.42 | $13.55 | 3.7M |
| 2025-04-04 | 16.90 | $14.00 | 4.3M |
| 2025-04-03 | 17.40 | $13.79 | 3.3M |
| 2025-04-02 | 17.31 | $14.72 | 2.9M |
| 2025-04-01 | 16.57 | $14.18 | 3.1M |
| 2025-03-31 | 16.06 | $13.54 | 1.6M |
| 2025-03-28 | 16.01 | $13.76 | 2.8M |
| 2025-03-27 | 15.33 | $14.01 | 1.6M |
| 2025-03-26 | 14.79 | $13.56 | 1.6M |
| 2025-03-25 | 14.29 | $13.86 | 5.2M |
| 2025-03-24 | 13.59 | $13.80 | 6.9M |
| 2025-03-21 | 12.93 | $12.67 | 8.6M |
| 2025-03-20 | 12.42 | $13.43 | 10.7M |
| 2025-03-19 | 11.42 | $13.05 | 5.3M |
| 2025-03-18 | 11.10 | $12.99 | 2.5M |
| 2025-03-17 | 10.76 | $13.00 | 2.1M |
| 2025-03-14 | 10.64 | $12.82 | 1.8M |
| 2025-03-13 | 10.82 | $12.64 | 1.3M |
| 2025-03-12 | 11.01 | $12.58 | 2.2M |
| 2025-03-11 | 11.02 | $13.26 | 2.8M |
| 2025-03-10 | 11.17 | $13.26 | 4.0M |
| 2025-03-07 | 10.72 | $13.38 | 1.9M |
| 2025-03-06 | 11.06 | $13.12 | 1.8M |
| 2025-03-05 | 11.48 | $13.33 | 1.7M |
| 2025-03-04 | 11.93 | $12.81 | 2.4M |
| 2025-03-03 | 12.25 | $12.35 | 2.6M |
| 2025-02-28 | 12.29 | $12.74 | 3.2M |
| 2025-02-27 | 12.34 | $12.31 | 1.5M |
| 2025-02-26 | 11.84 | $12.22 | 1.7M |
| 2025-02-25 | 11.23 | $12.01 | 2.1M |
| 2025-02-24 | 10.57 | $12.27 | 1.4M |
| 2025-02-21 | 10.08 | $12.51 | 1.7M |
| 2025-02-20 | 9.84 | $13.08 | 1.1M |
| 2025-02-19 | 9.92 | $13.04 | 1.5M |
| 2025-02-18 | 10.15 | $13.35 | 4.4M |
| 2025-02-14 | 10.51 | $13.16 | 1.4M |
| 2025-02-13 | 10.62 | $13.25 | 1.6M |
| 2025-02-12 | 10.78 | $13.40 | 1.0M |
| 2025-02-11 | 11.04 | $13.47 | 1.1M |
| 2025-02-10 | 11.31 | $13.47 | 1.6M |
| 2025-02-07 | 11.68 | $13.28 | 1.7M |
| 2025-02-06 | 12.06 | $13.55 | 2.5M |
| 2025-02-05 | 12.70 | $14.42 | 2.9M |
| 2025-02-04 | 12.87 | $14.19 | 1.8M |
| 2025-02-03 | 13.36 | $13.44 | 2.0M |
| 2025-01-31 | 12.94 | $13.29 | 2.0M |
| 2025-01-30 | 12.84 | $13.42 | 1.9M |
| 2025-01-29 | 12.74 | $13.40 | 1.4M |
| 2025-01-28 | 12.63 | $13.40 | 1.5M |
| 2025-01-27 | 12.52 | $13.22 | 3.4M |
| 2025-01-24 | 12.40 | $13.73 | 2.2M |
| 2025-01-23 | 12.82 | $13.98 | 1.2M |
| 2025-01-22 | 12.29 | $13.98 | 1.1M |
| 2025-01-21 | 11.73 | $13.68 | 2.3M |
| 2025-01-17 | 11.19 | $13.99 | 2.3M |
| 2025-01-16 | 10.45 | $13.71 | 4.0M |
| 2025-01-15 | 9.68 | $15.02 | 4.1M |
| 2025-01-14 | 9.64 | $15.37 | 906802 |
| 2025-01-13 | 9.85 | $15.36 | 571277 |
| 2025-01-10 | 10.19 | $15.65 | 847459 |
| 2025-01-08 | 10.56 | $15.28 | 946070 |
| 2025-01-07 | 11.09 | $15.88 | 1.1M |
| 2025-01-06 | 11.25 | $16.10 | 1.6M |
| 2025-01-03 | 11.48 | $15.95 | 5.3M |
| 2025-01-02 | 11.96 | $15.37 | 1.1M |
| 2024-12-31 | 12.37 | $15.90 | 1.7M |
| 2024-12-30 | 12.89 | $15.34 | 1.0M |
| 2024-12-27 | 13.47 | $15.56 | 1.1M |
| 2024-12-26 | 13.90 | $15.88 | 899016 |
| 2024-12-24 | 14.44 | $15.68 | 707523 |
| 2024-12-23 | 15.17 | $15.13 | 2.0M |
| 2024-12-20 | 15.94 | $15.44 | 7.7M |
| 2024-12-19 | 16.59 | $16.12 | 1.9M |
| 2024-12-18 | 16.69 | $15.99 | 2.2M |
| 2024-12-17 | 16.80 | $16.28 | 1.3M |
| 2024-12-16 | 16.67 | $16.96 | 1.8M |
| 2024-12-13 | 16.53 | $16.14 | 912957 |
| 2024-12-12 | 16.79 | $15.99 | 1.6M |
| 2024-12-11 | 17.07 | $16.40 | 1.2M |
| 2024-12-10 | 17.20 | $16.30 | 1.6M |
| 2024-12-09 | 17.34 | $16.16 | 3.0M |
| 2024-12-06 | 17.49 | $17.39 | 3.3M |
| 2024-12-05 | 16.95 | $17.10 | 3.4M |
| 2024-12-04 | 16.39 | $17.44 | 1.9M |
| 2024-12-03 | 15.89 | $17.15 | 2.0M |
| 2024-12-02 | 15.25 | $17.32 | 2.2M |
| 2024-11-29 | 14.67 | $16.64 | 912000 |
| 2024-11-27 | 14.13 | $16.78 | 2.0M |
| 2024-11-26 | 13.47 | $17.99 | 2.1M |
| 2024-11-25 | 12.33 | $17.46 | 8.4M |
| 2024-11-22 | 11.29 | $17.04 | 2.5M |
| 2024-11-21 | 10.36 | $16.64 | 2.9M |
| 2024-11-20 | 9.44 | $15.99 | 1.9M |
| 2024-11-19 | 8.77 | $15.90 | 5.6M |
| 2024-11-18 | 8.09 | $15.50 | 8.2M |
| 2024-11-15 | 7.30 | $15.40 | 2.3M |
| 2024-11-14 | 7.35 | $15.23 | 1.5M |
| 2024-11-13 | 7.23 | $15.26 | 1.5M |
| 2024-11-12 | 7.15 | $16.22 | 2.0M |
| 2024-11-11 | 6.57 | $16.14 | 2.9M |
| 2024-11-08 | 6.24 | $16.05 | 3.5M |
| 2024-11-07 | 5.90 | $15.65 | 5.2M |
| 2024-11-06 | 5.70 | $15.25 | 9.3M |
| 2024-11-05 | 5.52 | $15.39 | 646200 |
| 2024-11-04 | 5.55 | $15.21 | 487000 |
| 2024-11-01 | 5.62 | $15.25 | 893508 |
| 2024-10-31 | 5.65 | $15.22 | 738350 |
| 2024-10-30 | 5.74 | $15.07 | 698145 |
| 2024-10-29 | 5.77 | $15.34 | 531800 |
| 2024-10-28 | 5.77 | $15.50 | 661313 |
| 2024-10-25 | 5.78 | $15.09 | 633500 |
| 2024-10-24 | 5.87 | $14.88 | 793500 |
| 2024-10-23 | 5.93 | $15.05 | 722306 |
| 2024-10-22 | 5.94 | $15.25 | 599400 |
| 2024-10-21 | 5.84 | $15.43 | 587913 |
| 2024-10-18 | 5.76 | $15.40 | 752200 |
| 2024-10-17 | 5.70 | $15.42 | 574448 |
| 2024-10-16 | 5.64 | $15.41 | 916239 |
| 2024-10-15 | 5.51 | $15.34 | 850600 |
| 2024-10-14 | 5.35 | $15.95 | 1.7M |
| 2024-10-11 | 5.17 | $15.59 | 1.1M |
| 2024-10-10 | 5.07 | $14.97 | 839709 |
| 2024-10-09 | 5.07 | $14.76 | 1.3M |
| 2024-10-08 | 5.07 | $14.77 | 1.9M |
| 2024-10-07 | 5.14 | $13.67 | 1.6M |
| 2024-10-04 | 5.32 | $13.98 | 1.7M |
| 2024-10-03 | 5.55 | $13.95 | 1.1M |
| 2024-10-02 | 5.74 | $14.35 | 1.1M |
| 2024-10-01 | 5.91 | $14.64 | 1.8M |
| 2024-09-30 | 6.02 | $15.77 | 1.7M |
| 2024-09-27 | 6.01 | $15.73 | 1.1M |
| 2024-09-26 | 6.03 | $15.20 | 1.1M |
| 2024-09-25 | 6.08 | $15.10 | 1.2M |
| 2024-09-24 | 6.14 | $15.72 | 2.0M |
| 2024-09-23 | 6.15 | $15.53 | 2.8M |
| 2024-09-20 | 6.17 | $15.08 | 21.2M |
| 2024-09-19 | 6.29 | $14.87 | 2.6M |
| 2024-09-18 | 6.37 | $14.65 | 2.6M |
| 2024-09-17 | 6.48 | $14.54 | 1.5M |
| 2024-09-16 | 6.64 | $13.75 | 3.3M |
| 2024-09-13 | 6.80 | $14.70 | 2.5M |
| 2024-09-12 | 6.86 | $14.95 | 3.1M |
| 2024-09-11 | 6.90 | $15.48 | 3.4M |
| 2024-09-10 | 6.89 | $15.20 | 3.3M |
| 2024-09-09 | 6.91 | $14.88 | 5.6M |
| 2024-09-06 | 6.92 | $14.30 | 1.3M |
| 2024-09-05 | 7.05 | $13.71 | 1.3M |
| 2024-09-04 | 7.21 | $12.87 | 1.7M |
| 2024-09-03 | 7.42 | $13.29 | 1.5M |
| 2024-08-30 | 7.61 | $13.81 | 2.4M |
| 2024-08-29 | 7.78 | $13.45 | 1.7M |
| 2024-08-28 | 7.97 | $14.07 | 2.1M |
| 2024-08-27 | 8.14 | $14.86 | 2.2M |
| 2024-08-26 | 8.29 | $14.76 | 6.0M |
| 2024-08-23 | 8.44 | $13.90 | 3.2M |
| 2024-08-22 | 8.64 | $14.00 | 6.8M |
| 2024-08-21 | 8.83 | $13.51 | 5.7M |
| 2024-08-20 | 9.07 | $12.40 | 3.4M |
| 2024-08-19 | 9.40 | $12.26 | 2.4M |
| 2024-08-16 | 9.73 | $12.62 | 3.8M |
| 2024-08-15 | 10.09 | $11.35 | 3.3M |
| 2024-08-14 | 10.53 | $10.75 | 2.8M |
| 2024-08-13 | 10.99 | $10.95 | 1.7M |
| 2024-08-12 | 11.48 | $10.76 | 1.3M |
| 2024-08-09 | 12.00 | $11.16 | 3.4M |
| 2024-08-08 | 12.53 | $11.15 | 1.9M |
| 2024-08-07 | 13.10 | $10.99 | 2.2M |
| 2024-08-06 | 13.69 | $11.37 | 3.5M |
| 2024-08-05 | 14.30 | $11.45 | 3.5M |
| 2024-08-02 | 14.95 | $11.99 | 3.5M |
| 2024-08-01 | 15.62 | $12.35 | 4.7M |
| 2024-07-31 | 16.31 | $12.50 | 6.7M |
| 2024-07-30 | 17.03 | $12.05 | 19.2M |
| 2024-07-29 | 17.80 | $60.50 | 2.0M |
| 2024-07-26 | 17.42 | $78.69 | 81900 |
| 2024-07-25 | 16.56 | $83.83 | 57612 |
| 2024-07-24 | 15.46 | $123.96 | 218198 |
| 2024-07-23 | 14.30 | $79.30 | 86500 |
| 2024-07-22 | 14.36 | $60.10 | 40500 |
| 2024-07-19 | 15.06 | $58.61 | 46149 |
| 2024-07-18 | 15.80 | $67.11 | 16800 |
| 2024-07-17 | 16.44 | $71.70 | 87868 |
| 2024-07-16 | 17.11 | $54.50 | 19400 |
| 2024-07-15 | 17.70 | $52.95 | 35045 |
| 2024-07-12 | 18.32 | $49.51 | 24439 |
| 2024-07-11 | 18.59 | $41.74 | 23778 |
| 2024-07-10 | 18.46 | $42.98 | 27600 |
| 2024-07-09 | 18.37 | $46.00 | 36827 |
| 2024-07-08 | 18.33 | $49.09 | 41300 |
| 2024-07-05 | 18.37 | $61.00 | 21882 |
| 2024-07-03 | 18.66 | $63.65 | 11249 |
| 2024-07-02 | 18.92 | $65.71 | 18200 |
| 2024-07-01 | 19.24 | $62.26 | 20096 |
| 2024-06-28 | 19.56 | $71.76 | 16523 |
| 2024-06-27 | 20.09 | $73.98 | 14357 |
| 2024-06-26 | 20.70 | $73.55 | 21402 |
| 2024-06-25 | 21.29 | $79.85 | 25700 |
| 2024-06-24 | 21.94 | $85.86 | 20629 |
| 2024-06-21 | 22.70 | $86.51 | 14500 |
| 2024-06-20 | 23.37 | $81.97 | 56200 |
| 2024-06-18 | 24.06 | $91.77 | 82220 |
| 2024-06-17 | 25.08 | $122.09 | 39700 |
| 2024-06-14 | 25.97 | $134.21 | 142300 |
| 2024-06-13 | 26.91 | $205.40 | 30300 |
| 2024-06-12 | 26.36 | $179.31 | 27772 |
| 2024-06-11 | 25.95 | $172.99 | 56300 |
| 2024-06-10 | 25.42 | $235.61 | 90700 |
| 2024-06-07 | 23.91 | $220.00 | 48504 |
| 2024-06-06 | 22.96 | $220.00 | 61537 |
| 2024-06-05 | 22.25 | $130.48 | 40505 |
| 2024-06-04 | 22.84 | $156.88 | 17067 |
| 2024-06-03 | 22.93 | $154.80 | 34013 |
| 2024-05-31 | 23.06 | $148.72 | 12074 |
| 2024-05-30 | 22.41 | $156.00 | 10350 |
| 2024-05-29 | 21.37 | $155.60 | 14026 |
| 2024-05-28 | 20.41 | $141.76 | 22763 |
| 2024-05-24 | 19.55 | $127.92 | 7700 |
| 2024-05-23 | 19.94 | $120.00 | 4576 |
| 2024-05-22 | 20.41 | $124.96 | 3092 |
| 2024-05-21 | 20.41 | $129.44 | 2858 |
| 2024-05-20 | 20.16 | $129.52 | 3066 |
| 2024-05-17 | 20.00 | $123.20 | 2305 |
| 2024-05-16 | 19.85 | $130.08 | 3817 |
| 2024-05-15 | 19.31 | $126.40 | 2091 |
| 2024-05-14 | 18.96 | $122.08 | 6936 |
| 2024-05-13 | 18.70 | $117.52 | 3278 |
| 2024-05-10 | 18.94 | $114.80 | 2214 |
| 2024-05-09 | 19.07 | $118.88 | 2204 |
| 2024-05-08 | 19.04 | $118.08 | 2551 |
| 2024-05-07 | 19.15 | $112.96 | 2430 |
| 2024-05-06 | 18.90 | $118.72 | 7750 |
| 2024-05-03 | 18.60 | $111.68 | 2838 |
| 2024-05-02 | 18.54 | $111.84 | 2405 |
| 2024-05-01 | 18.47 | $113.68 | 1714 |
| 2024-04-30 | 18.45 | $114.48 | 7075 |
| 2024-04-29 | 18.42 | $120.00 | 5888 |
| 2024-04-26 | 18.16 | $111.52 | 4517 |
| 2024-04-25 | 18.18 | $107.44 | 3900 |
| 2024-04-24 | 18.55 | $103.36 | 7588 |
| 2024-04-23 | 18.93 | $109.28 | 1539 |
| 2024-04-22 | 19.06 | $106.24 | 5317 |
| 2024-04-19 | 19.44 | $105.36 | 5463 |
| 2024-04-18 | 19.56 | $110.40 | 7625 |
| 2024-04-17 | 19.33 | $124.72 | 8650 |
| 2024-04-16 | 18.00 | $117.92 | 8742 |
| 2024-04-15 | 17.22 | $111.20 | 33939 |
| 2024-04-12 | 16.39 | $101.52 | 4130 |
| 2024-04-11 | 17.20 | $104.72 | 4691 |
| 2024-04-10 | 18.05 | $101.04 | 2455 |
| 2024-04-09 | 18.96 | $103.84 | 2998 |
| 2024-04-08 | 19.72 | $100.40 | 4513 |
| 2024-04-05 | 20.53 | $102.72 | 3075 |
| 2024-04-04 | 21.31 | $102.80 | 3502 |
| 2024-04-03 | 22.13 | $104.00 | 5175 |
| 2024-04-02 | 23.04 | $103.36 | 3763 |
| 2024-04-01 | 24.07 | $102.88 | 2963 |
| 2024-03-28 | 24.86 | $105.52 | 2991 |
| 2024-03-27 | 25.55 | $104.40 | 3502 |
| 2024-03-26 | 26.36 | $104.72 | 4365 |
| 2024-03-25 | 27.27 | $104.24 | 9855 |
| 2024-03-22 | 28.22 | $104.76 | 5838 |
| 2024-03-21 | 28.94 | $109.44 | 11490 |
| 2024-03-20 | 29.57 | $106.88 | 9888 |
| 2024-03-19 | 30.38 | $106.24 | 6931 |
| 2024-03-18 | 31.21 | $116.48 | 8291 |
| 2024-03-15 | 31.73 | $110.48 | 7175 |
| 2024-03-14 | 32.71 | $107.04 | 15527 |
| 2024-03-13 | 33.74 | $115.36 | 11778 |
| 2024-03-12 | 34.40 | $112.56 | 3053 |
| 2024-03-11 | 35.29 | $110.08 | 5725 |
| 2024-03-08 | 36.34 | $108.48 | 17764 |
| 2024-03-07 | 37.50 | $109.68 | 18346 |
| 2024-03-06 | 38.59 | $117.12 | 6000 |
| 2024-03-05 | 39.32 | $120.56 | 3749 |
| 2024-03-04 | 39.66 | $124.40 | 9850 |
| 2024-03-01 | 40.02 | $119.92 | 16289 |
| 2024-02-29 | 40.51 | $120.32 | 12652 |
| 2024-02-28 | 40.75 | $130.32 | 10587 |
| 2024-02-27 | 40.42 | $139.36 | 13291 |
| 2024-02-26 | 39.83 | $143.40 | 24100 |
| 2024-02-23 | 39.21 | $131.20 | 15069 |
| 2024-02-22 | 38.87 | $126.16 | 6538 |
| 2024-02-21 | 38.66 | $122.16 | 3401 |
| 2024-02-20 | 38.62 | $122.40 | 12759 |
| 2024-02-16 | 38.58 | $116.88 | 5176 |
| 2024-02-15 | 38.68 | $121.92 | 5816 |
| 2024-02-14 | 38.75 | $124.48 | 10513 |
| 2024-02-13 | 38.98 | $117.76 | 9463 |
| 2024-02-12 | 39.23 | $127.12 | 19506 |
| 2024-02-09 | 39.41 | $119.52 | 15826 |
| 2024-02-08 | 40.02 | $106.96 | 6240 |
| 2024-02-07 | 40.96 | $104.80 | 15577 |
| 2024-02-06 | 42.12 | $96.96 | 9103 |
| 2024-02-05 | 43.53 | $98.00 | 16392 |
| 2024-02-02 | 44.86 | $105.84 | 8566 |
| 2024-02-01 | 45.89 | $106.08 | 8651 |
| 2024-01-31 | 46.98 | $106.48 | 7538 |
| 2024-01-30 | 48.05 | $104.96 | 16352 |
| 2024-01-29 | 49.22 | $109.04 | 11600 |
| 2024-01-26 | 50.04 | $110.24 | 7504 |
| 2024-01-25 | 50.95 | $109.92 | 11642 |
| 2024-01-24 | 51.64 | $117.60 | 21289 |
| 2024-01-23 | 52.06 | $122.40 | 22465 |
| 2024-01-22 | 52.63 | $112.00 | 19925 |
| 2024-01-19 | 53.46 | $111.92 | 19768 |
| 2024-01-18 | 54.34 | $109.12 | 21729 |
| 2024-01-17 | 55.33 | $100.08 | 32794 |
| 2024-01-16 | 56.59 | $107.44 | 39113 |
| 2024-01-12 | 57.53 | $120.56 | 23303 |
| 2024-01-11 | 57.75 | $126.64 | 35533 |
| 2024-01-10 | 57.76 | $131.68 | 45550 |
| 2024-01-09 | 57.42 | $144.24 | 38653 |
| 2024-01-08 | 56.28 | $151.76 | 115577 |
| 2024-01-05 | 55.01 | $175.84 | 97088 |
| 2024-01-04 | 53.79 | $148.00 | 56818 |
| 2024-01-03 | 52.71 | $121.92 | 24300 |
| 2024-01-02 | 51.86 | $129.36 | 41665 |
| 2023-12-29 | 50.38 | $136.88 | 77515 |
| 2023-12-28 | 48.82 | $123.60 | 128563 |
| 2023-12-27 | 47.22 | $104.40 | 43650 |
| 2023-12-26 | 46.05 | $94.88 | 21681 |
| 2023-12-22 | 45.03 | $86.96 | 28106 |
| 2023-12-21 | 43.99 | $91.92 | 44388 |
| 2023-12-20 | 42.89 | $81.52 | 40602 |
| 2023-12-19 | 41.94 | $76.64 | 31538 |
| 2023-12-18 | 41.13 | $77.68 | 34202 |
| 2023-12-15 | 40.27 | $68.80 | 60200 |
| 2023-12-14 | 39.37 | $67.68 | 65301 |
| 2023-12-13 | 38.51 | $79.28 | 46450 |
| 2023-12-12 | 36.67 | $76.00 | 88038 |
| 2023-12-11 | 34.72 | $87.04 | 372577 |
| 2023-12-08 | 32.65 | $70.88 | 43240 |
| 2023-12-07 | 30.78 | $76.72 | 103713 |
| 2023-12-06 | 28.80 | $66.40 | 141363 |
| 2023-12-05 | 26.72 | $78.80 | 439650 |
| 2023-12-04 | 23.42 | $99.92 | 5.2M |
| 2023-12-01 | 19.95 | $29.36 | 1278 |
| 2023-11-30 | 20.34 | $29.45 | 200 |
| 2023-11-29 | 20.44 | $29.52 | 576 |
| 2023-11-28 | 20.51 | $30.00 | 1101 |
| 2023-11-27 | 20.67 | $29.84 | 1660 |
| 2023-11-24 | 20.89 | $29.04 | 815 |
| 2023-11-22 | 20.62 | $30.00 | 1330 |
| 2023-11-21 | 19.96 | $29.80 | 688 |
| 2023-11-20 | 19.36 | $28.80 | 1450 |
| 2023-11-17 | 19.09 | $28.00 | 175 |
| 2023-11-16 | 18.49 | $28.64 | 808 |
| 2023-11-15 | 17.92 | $28.40 | 2500 |
| 2023-11-14 | 17.41 | $27.62 | 3946 |
| 2023-11-13 | 16.94 | $28.53 | 513 |
| 2023-11-10 | 15.51 | $28.88 | 1738 |
| 2023-11-09 | 14.37 | $28.56 | 1388 |
| 2023-11-08 | 13.17 | $27.69 | 516 |
| 2023-11-07 | 12.28 | $27.76 | 393 |
| 2023-11-06 | 11.35 | $27.52 | 2013 |
| 2023-11-03 | 10.37 | $27.28 | 5502 |
| 2023-11-02 | 9.93 | $25.68 | 7638 |
| 2023-11-01 | 10.36 | $24.98 | 1825 |
| 2023-10-31 | 10.54 | $25.12 | 681 |
| 2023-10-30 | 10.79 | $25.04 | 980 |
| 2023-10-27 | 10.97 | $25.12 | 1150 |
| 2023-10-26 | 11.24 | $25.20 | 500 |
| 2023-10-25 | 11.64 | $25.52 | 1675 |
| 2023-10-24 | 12.21 | $25.48 | 1813 |
| 2023-10-23 | 12.81 | $25.72 | 779 |
| 2023-10-20 | 13.22 | $25.92 | 825 |
| 2023-10-19 | 13.73 | $26.16 | 2000 |
| 2023-10-18 | 14.27 | $25.44 | 2280 |
| 2023-10-17 | 14.84 | $26.24 | 5650 |
| 2023-10-16 | 15.58 | $27.20 | 1313 |
| 2023-10-13 | 16.03 | $27.84 | 440 |
| 2023-10-12 | 15.91 | $28.80 | 353 |
| 2023-10-11 | 15.39 | $28.24 | 75 |
| 2023-10-10 | 15.01 | $28.80 | 850 |
| 2023-10-09 | 14.56 | $28.08 | 725 |
| 2023-10-06 | 14.08 | $27.20 | 500 |
| 2023-10-05 | 14.68 | $26.48 | 938 |
| 2023-10-04 | 15.37 | $27.04 | 1213 |
| 2023-10-03 | 16.02 | $27.08 | 1129 |
| 2023-10-02 | 16.53 | $27.60 | 1481 |
| 2023-09-29 | 17.11 | $26.24 | 291 |
| 2023-09-28 | 17.74 | $25.44 | 1300 |
| 2023-09-27 | 18.03 | $24.08 | 6513 |
| 2023-09-26 | 17.61 | $24.00 | 4713 |
| 2023-09-25 | 17.18 | $24.88 | 290 |
| 2023-09-22 | 16.95 | $25.12 | 226 |
| 2023-09-21 | 16.88 | $24.88 | 938 |
| 2023-09-20 | 16.81 | $25.44 | 774 |
| 2023-09-19 | 17.08 | $25.92 | 125 |
| 2023-09-18 | 17.55 | $25.84 | 525 |
| 2023-09-15 | 18.05 | $26.00 | 575 |
| 2023-09-14 | 18.57 | $25.67 | 2150 |
| 2023-09-13 | 18.91 | $25.36 | 403 |
| 2023-09-12 | 19.21 | $25.20 | 3092 |
| 2023-09-11 | 19.53 | $27.44 | 618 |
| 2023-09-08 | 20.37 | $27.20 | 413 |
| 2023-09-07 | 21.35 | $27.52 | 563 |
| 2023-09-06 | 21.74 | $28.80 | 3276 |
| 2023-09-05 | 22.10 | $29.68 | 588 |
| 2023-09-01 | 21.70 | $29.84 | 963 |
| 2023-08-31 | 21.84 | $30.24 | 825 |
| 2023-08-30 | 22.01 | $30.08 | 1975 |
| 2023-08-29 | 22.11 | $30.00 | 514 |
| 2023-08-28 | 21.82 | $30.56 | 125 |
| 2023-08-25 | 21.56 | $29.28 | 2050 |
| 2023-08-24 | 21.29 | $29.68 | 201 |
| 2023-08-23 | 21.50 | $29.68 | 1563 |
| 2023-08-22 | 21.75 | $29.54 | 288 |
| 2023-08-21 | 22.27 | $30.40 | 275 |
| 2023-08-18 | 22.75 | $30.32 | 477 |
| 2023-08-17 | 22.91 | $31.20 | 1438 |
| 2023-08-16 | 23.23 | $32.00 | 1516 |
| 2023-08-15 | 21.75 | $32.16 | 1477 |
| 2023-08-14 | 20.37 | $31.52 | 4190 |
| 2023-08-11 | 18.92 | $32.00 | 739 |
| 2023-08-10 | 17.39 | $31.84 | 8528 |
| 2023-08-09 | 15.80 | $30.32 | 3053 |
| 2023-08-08 | 14.57 | $28.32 | 738 |
| 2023-08-07 | 14.34 | $28.08 | 200 |
| 2023-08-04 | 14.33 | $27.76 | 227 |
| 2023-08-03 | 14.32 | $28.08 | 101 |
| 2023-08-02 | 14.10 | $28.32 | 829 |
| 2023-08-01 | 13.87 | $27.76 | 1240 |
| 2023-07-31 | 13.66 | $28.80 | 538 |
| 2023-07-28 | 12.70 | $29.20 | 6666 |
| 2023-07-27 | 11.69 | $28.14 | 2975 |
| 2023-07-26 | 11.13 | $26.80 | 703 |
| 2023-07-25 | 11.56 | $26.72 | 1600 |
| 2023-07-24 | 11.88 | $26.80 | 1675 |
| 2023-07-21 | 12.21 | $27.04 | 159 |
| 2023-07-20 | 12.56 | $27.41 | 629 |
| 2023-07-19 | 13.06 | $26.60 | 2550 |
| 2023-07-18 | 13.59 | $28.56 | 513 |
| 2023-07-17 | 13.22 | $27.44 | 263 |
| 2023-07-14 | 13.02 | $28.08 | 316 |
| 2023-07-13 | 12.80 | $27.44 | 279 |
| 2023-07-12 | 13.44 | $27.35 | 100 |
| 2023-07-11 | 14.05 | $26.64 | 117 |
| 2023-07-10 | 14.52 | $26.96 | 413 |
| 2023-07-07 | 15.04 | $27.16 | 627 |
| 2023-07-06 | 15.31 | $27.20 | 66 |
| 2023-07-05 | 15.45 | $27.36 | 363 |
| 2023-07-03 | 15.59 | $27.40 | 427 |
| 2023-06-30 | 15.10 | $26.96 | 88 |
| 2023-06-29 | 14.97 | $27.04 | 718 |
| 2023-06-28 | 14.84 | $27.44 | 815 |
| 2023-06-27 | 14.05 | $28.51 | 1688 |
| 2023-06-26 | 12.44 | $27.44 | 1025 |
| 2023-06-23 | 11.40 | $26.04 | 1603 |
| 2023-06-22 | 10.52 | $24.80 | 538 |
| 2023-06-21 | 10.63 | $24.96 | 225 |
| 2023-06-20 | 10.99 | $24.40 | 2779 |
| 2023-06-16 | 11.27 | $24.40 | 455 |
| 2023-06-15 | 11.82 | $24.48 | 375 |
| 2023-06-14 | 12.39 | $24.64 | 550 |
| 2023-06-13 | 12.87 | $24.32 | 290 |
| 2023-06-12 | 13.38 | $24.56 | 219 |
| 2023-06-09 | 13.91 | $24.88 | 878 |
| 2023-06-08 | 14.47 | $24.92 | 826 |
| 2023-06-07 | 14.54 | $24.64 | 326 |
| 2023-06-06 | 14.61 | $25.20 | 450 |
| 2023-06-05 | 14.53 | $25.25 | 1118 |
| 2023-06-02 | 14.06 | $25.04 | 1313 |
| 2023-06-01 | 13.66 | $25.36 | 238 |
| 2023-05-31 | 13.50 | $25.36 | 578 |
| 2023-05-30 | 13.34 | $25.52 | 956 |
| 2023-05-26 | 12.87 | $26.00 | 1156 |
| 2023-05-25 | 12.38 | $25.60 | 288 |
| 2023-05-24 | 12.19 | $25.92 | 788 |
| 2023-05-23 | 12.00 | $24.48 | 202 |
| 2023-05-22 | 12.44 | $24.56 | 163 |
| 2023-05-19 | 12.90 | $24.16 | 298 |
| 2023-05-18 | 13.38 | $24.08 | 630 |
| 2023-05-17 | 13.46 | $24.80 | 1151 |
| 2023-05-16 | 14.06 | $24.82 | 588 |
| 2023-05-15 | 14.70 | $25.04 | 675 |
| 2023-05-12 | 15.38 | $25.52 | 188 |
| 2023-05-11 | 16.09 | $23.80 | 1650 |
| 2023-05-10 | 16.29 | $24.96 | 1094 |
| 2023-05-09 | 16.62 | $24.80 | 1889 |
| 2023-05-08 | 16.85 | $24.32 | 400 |
| 2023-05-05 | 17.56 | $24.40 | 1442 |
| 2023-05-04 | 18.05 | $24.64 | 76 |
| 2023-05-03 | 18.84 | $24.32 | 263 |
| 2023-05-02 | 19.54 | $24.72 | 329 |
| 2023-05-01 | 20.51 | $25.04 | 188 |
| 2023-04-28 | 21.37 | $25.28 | 354 |
| 2023-04-27 | 22.28 | $25.48 | 400 |
| 2023-04-26 | 22.89 | $25.76 | 163 |
| 2023-04-25 | 23.36 | $25.52 | 1025 |
| 2023-04-24 | 24.04 | $25.84 | 175 |
| 2023-04-21 | 24.67 | $25.68 | 1454 |
| 2023-04-20 | 25.34 | $26.16 | 88 |
| 2023-04-19 | 24.89 | $26.00 | 154 |
| 2023-04-18 | 24.32 | $25.60 | 152 |
| 2023-04-17 | 23.88 | $25.87 | 263 |
| 2023-04-14 | 23.41 | $25.38 | 1350 |
| 2023-04-13 | 22.91 | $26.56 | 1025 |
| 2023-04-12 | 22.07 | $25.52 | 768 |
| 2023-04-11 | 21.38 | $25.76 | 513 |
| 2023-04-10 | 20.74 | $25.04 | 1752 |
| 2023-04-06 | 20.01 | $24.96 | 125 |
| 2023-04-05 | 19.65 | $24.96 | 1129 |
| 2023-04-04 | 19.27 | $25.24 | 728 |
| 2023-04-03 | 18.90 | $24.70 | 468 |
| 2023-03-31 | 18.66 | $24.40 | 1663 |
| 2023-03-30 | 18.42 | $24.16 | 513 |
| 2023-03-29 | 18.22 | $24.24 | 1766 |
| 2023-03-28 | 18.21 | $23.68 | 288 |
| 2023-03-27 | 18.21 | $24.64 | 300 |
| 2023-03-24 | 17.79 | $24.40 | 150 |
| 2023-03-23 | 17.34 | $24.24 | 679 |
| 2023-03-22 | 17.04 | $23.84 | 1913 |
| 2023-03-21 | 16.73 | $23.76 | 300 |
| 2023-03-20 | 16.66 | $23.44 | 2100 |
| 2023-03-17 | 16.58 | $24.00 | 375 |
| 2023-03-16 | 16.89 | $23.84 | 2050 |
| 2023-03-15 | 17.21 | $22.40 | 89 |
| 2023-03-14 | 17.59 | $22.48 | 175 |
| 2023-03-13 | 18.05 | $22.24 | 1277 |
| 2023-03-10 | 18.53 | $22.40 | 268 |
| 2023-03-09 | 18.03 | $22.72 | 875 |
| 2023-03-08 | 17.61 | $24.00 | 243 |
| 2023-03-07 | 17.47 | $24.24 | 528 |
| 2023-03-06 | 17.57 | $25.76 | 1375 |
| 2023-03-03 | 17.68 | $26.96 | 338 |
| 2023-03-02 | 18.25 | $26.48 | 150 |
| 2023-03-01 | 19.19 | $26.96 | 165 |
| 2023-02-28 | 20.17 | $27.12 | 188 |
| 2023-02-27 | 20.92 | $27.44 | 414 |
| 2023-02-24 | 21.71 | $27.78 | 28 |
| 2023-02-23 | 21.78 | $27.92 | 526 |
| 2023-02-22 | 21.86 | $28.66 | 1688 |
| 2023-02-21 | 21.96 | $28.45 | 263 |
| 2023-02-17 | 21.87 | $27.92 | 613 |
| 2023-02-16 | 21.44 | $28.40 | 188 |
| 2023-02-15 | 21.00 | $28.80 | 290 |
| 2023-02-14 | 20.66 | $28.32 | 991 |
| 2023-02-13 | 20.40 | $28.32 | 88 |
| 2023-02-10 | 20.24 | $27.84 | 1432 |
| 2023-02-09 | 20.17 | $27.28 | 240 |
| 2023-02-08 | 20.34 | $27.44 | 188 |
| 2023-02-07 | 20.52 | $28.00 | 776 |
| 2023-02-06 | 20.02 | $27.92 | 178 |
| 2023-02-03 | 19.84 | $27.52 | 825 |
| 2023-02-02 | 19.56 | $27.84 | 1013 |
| 2023-02-01 | 19.40 | $27.20 | 275 |
| 2023-01-31 | 19.53 | $26.72 | 843 |
| 2023-01-30 | 19.83 | $26.40 | 413 |
| 2023-01-27 | 19.80 | $26.96 | 1229 |
| 2023-01-26 | 19.77 | $27.07 | 452 |
| 2023-01-25 | 19.88 | $26.48 | 1777 |
| 2023-01-24 | 19.99 | $26.80 | 1504 |
| 2023-01-23 | 19.83 | $26.48 | 300 |
| 2023-01-20 | 20.23 | $26.96 | 563 |
| 2023-01-19 | 20.47 | $25.36 | 50 |
| 2023-01-18 | 21.31 | $25.76 | 530 |
| 2023-01-17 | 22.08 | $26.24 | 1650 |
| 2023-01-13 | 22.61 | $26.60 | 2081 |
| 2023-01-12 | 23.17 | $26.44 | 438 |
| 2023-01-11 | 23.98 | $25.92 | 550 |
| 2023-01-10 | 24.70 | $25.92 | 4450 |
| 2023-01-09 | 25.46 | $26.40 | 5605 |
| 2023-01-06 | 26.57 | $23.12 | 575 |
| 2023-01-05 | 27.14 | $23.04 | 65 |
| 2023-01-04 | 27.30 | $23.12 | 413 |
| 2023-01-03 | 27.53 | $23.20 | 813 |
| 2022-12-30 | 27.63 | $23.68 | 613 |
| 2022-12-29 | 27.74 | $23.60 | 2031 |
| 2022-12-28 | 27.86 | $21.92 | 2830 |
| 2022-12-27 | 27.35 | $22.24 | 225 |
| 2022-12-23 | 27.00 | $23.66 | 325 |
| 2022-12-22 | 26.85 | $24.16 | 206 |
| 2022-12-21 | 26.88 | $24.56 | 850 |
| 2022-12-20 | 26.90 | $24.24 | 238 |
| 2022-12-19 | 26.12 | $24.88 | 1842 |
| 2022-12-16 | 25.42 | $25.76 | 788 |
| 2022-12-15 | 24.80 | $26.24 | 850 |
| 2022-12-14 | 24.37 | $25.76 | 915 |
| 2022-12-13 | 23.91 | $26.72 | 238 |
| 2022-12-12 | 23.67 | $26.96 | 664 |
| 2022-12-09 | 23.47 | $27.68 | 125 |
| 2022-12-08 | 23.31 | $27.84 | 413 |
| 2022-12-07 | 23.32 | $28.60 | 1213 |
| 2022-12-06 | 23.29 | $27.85 | 238 |
| 2022-12-05 | 23.42 | $28.72 | 708 |
| 2022-12-02 | 23.81 | $29.56 | 227 |
| 2022-12-01 | 24.47 | $29.20 | 688 |
| 2022-11-30 | 24.92 | $28.80 | 75 |
| 2022-11-29 | 25.51 | $28.48 | 288 |
| 2022-11-28 | 26.14 | $28.56 | 913 |
| 2022-11-25 | 26.80 | $29.28 | 64 |
| 2022-11-23 | 27.83 | $27.76 | 1950 |
| 2022-11-22 | 28.48 | $27.84 | 1305 |
| 2022-11-21 | 29.28 | $28.21 | 388 |
| 2022-11-18 | 30.15 | $28.72 | 1288 |
| 2022-11-17 | 31.26 | $28.72 | 1232 |
| 2022-11-16 | 32.23 | $28.56 | 513 |
| 2022-11-15 | 33.47 | $29.12 | 1413 |
| 2022-11-14 | 34.76 | $27.20 | 2080 |
| 2022-11-11 | 35.93 | $28.56 | 8680 |
| 2022-11-10 | 37.27 | $34.64 | 1400 |
| 2022-11-09 | 37.58 | $36.56 | 851 |
| 2022-11-08 | 36.92 | $37.28 | 1725 |
| 2022-11-07 | 36.27 | $36.64 | 1030 |
| 2022-11-04 | 35.61 | $36.84 | 1763 |
| 2022-11-03 | 34.91 | $35.92 | 1500 |
| 2022-11-02 | 34.36 | $34.88 | 760 |
| 2022-11-01 | 33.79 | $35.52 | 1363 |
| 2022-10-31 | 33.29 | $34.96 | 3463 |
| 2022-10-28 | 32.77 | $35.44 | 1888 |
| 2022-10-27 | 32.29 | $34.24 | 6088 |
| 2022-10-26 | 31.89 | $32.48 | 1288 |
| 2022-10-25 | 31.62 | $32.24 | 1925 |
| 2022-10-24 | 31.42 | $32.80 | 1263 |
| 2022-10-21 | 31.27 | $32.88 | 2238 |
| 2022-10-20 | 31.12 | $32.08 | 3813 |
| 2022-10-19 | 30.99 | $32.48 | 3788 |
| 2022-10-18 | 30.86 | $33.60 | 2639 |
| 2022-10-17 | 29.99 | $34.29 | 7750 |
| 2022-10-14 | 29.05 | $34.72 | 8227 |
| 2022-10-13 | 28.15 | $33.12 | 8196 |
| 2022-10-12 | 27.38 | $30.80 | 4631 |
| 2022-10-11 | 26.90 | $29.60 | 1567 |
| 2022-10-10 | 26.50 | $28.64 | 2050 |
| 2022-10-07 | 25.94 | $29.52 | 7700 |
| 2022-10-06 | 25.41 | $28.40 | 8950 |
| 2022-10-05 | 24.84 | $28.40 | 24356 |
| 2022-10-04 | 24.30 | $25.20 | 26516 |
| 2022-10-03 | 24.35 | $20.80 | 25976 |
| 2022-09-30 | 24.97 | $22.48 | 13313 |
| 2022-09-29 | 25.02 | $22.08 | 143328 |
| 2022-09-28 | 25.07 | $19.84 | 3091 |
| 2022-09-27 | 25.84 | $18.96 | 2230 |
| 2022-09-26 | 26.39 | $18.88 | 3180 |
| 2022-09-23 | 26.73 | $18.72 | 5427 |
| 2022-09-22 | 27.08 | $19.28 | 5450 |
| 2022-09-21 | 27.76 | $21.04 | 1277 |
| 2022-09-20 | 28.90 | $21.12 | 1491 |
| 2022-09-19 | 30.12 | $21.52 | 2270 |
| 2022-09-16 | 31.41 | $21.12 | 7317 |
| 2022-09-15 | 32.91 | $22.00 | 4928 |
| 2022-09-14 | 34.63 | $22.88 | 853 |
| 2022-09-13 | 36.16 | $23.12 | 3101 |
| 2022-09-12 | 37.77 | $22.80 | 12013 |
| 2022-09-09 | 39.47 | $23.76 | 24434 |
| 2022-09-08 | 41.11 | $25.44 | 3350 |
| 2022-09-07 | 42.08 | $26.08 | 13766 |
| 2022-09-06 | 43.09 | $26.80 | 9492 |
| 2022-09-02 | 44.17 | $26.72 | 1293 |
| 2022-09-01 | 45.06 | $28.08 | 1280 |
| 2022-08-31 | 45.49 | $28.96 | 7850 |
| 2022-08-30 | 45.74 | $29.36 | 2766 |
| 2022-08-29 | 46.08 | $28.64 | 1602 |
| 2022-08-26 | 46.52 | $28.32 | 3053 |
| 2022-08-25 | 46.99 | $29.92 | 6966 |
| 2022-08-24 | 46.94 | $31.60 | 14263 |
| 2022-08-23 | 46.89 | $28.88 | 7500 |
| 2022-08-22 | 47.27 | $26.48 | 3063 |
| 2022-08-19 | 48.08 | $26.00 | 6275 |
| 2022-08-18 | 48.94 | $26.32 | 5550 |
| 2022-08-17 | 49.73 | $26.88 | 34113 |
| 2022-08-16 | 50.55 | $24.80 | 39376 |
| 2022-08-15 | 51.42 | $29.92 | 20540 |
| 2022-08-12 | 50.75 | $31.84 | 37214 |
| 2022-08-11 | 49.01 | $34.40 | 178988 |
| 2022-08-10 | 47.17 | $32.56 | 1.6M |
| 2022-08-09 | 45.32 | $29.44 | 232904 |
| 2022-08-08 | 43.61 | $25.04 | 5855 |
| 2022-08-05 | 42.77 | $23.60 | 150 |
| 2022-08-04 | 42.29 | $23.36 | 813 |
| 2022-08-03 | 41.78 | $23.84 | 1689 |
| 2022-08-02 | 41.25 | $23.04 | 1217 |
| 2022-08-01 | 40.90 | $22.16 | 975 |
| 2022-07-29 | 40.77 | $22.32 | 638 |
| 2022-07-28 | 40.57 | $22.16 | 364 |
| 2022-07-27 | 40.56 | $22.24 | 789 |
| 2022-07-26 | 40.54 | $22.40 | 175 |
| 2022-07-25 | 40.30 | $23.12 | 363 |
| 2022-07-22 | 39.98 | $22.96 | 1138 |
| 2022-07-21 | 39.59 | $23.84 | 2213 |
| 2022-07-20 | 38.74 | $23.60 | 2090 |
| 2022-07-19 | 37.73 | $23.44 | 2150 |
| 2022-07-18 | 36.66 | $24.00 | 2452 |
| 2022-07-15 | 35.64 | $22.96 | 1689 |
| 2022-07-14 | 34.71 | $22.32 | 2263 |
| 2022-07-13 | 33.74 | $23.28 | 1554 |
| 2022-07-12 | 32.57 | $22.08 | 2627 |
| 2022-07-11 | 31.34 | $24.08 | 5301 |
| 2022-07-08 | 29.45 | $23.44 | 813 |
| 2022-07-07 | 27.55 | $23.08 | 1250 |
| 2022-07-06 | 25.60 | $22.80 | 700 |
| 2022-07-05 | 23.59 | $22.24 | 1163 |
| 2022-07-01 | 21.54 | $22.48 | 3950 |
| 2022-06-30 | 19.38 | $21.68 | 1442 |
| 2022-06-29 | 17.36 | $22.24 | 12005 |
| 2022-06-28 | 15.23 | $21.60 | 3591 |
| 2022-06-27 | 13.25 | $21.72 | 7325 |
| 2022-06-24 | 11.18 | $21.92 | 147513 |
| 2022-06-23 | 8.99 | $20.24 | 538 |
| 2022-06-22 | 8.77 | $20.16 | 1163 |
| 2022-06-21 | 9.02 | $20.16 | 1300 |
| 2022-06-17 | 9.27 | $19.60 | 1676 |
| 2022-06-16 | 9.63 | $19.28 | 425 |
| 2022-06-15 | 9.86 | $19.84 | 767 |
| 2022-06-14 | 10.19 | $19.60 | 1752 |
| 2022-06-13 | 10.18 | $19.93 | 8038 |
| 2022-06-10 | 10.21 | $19.92 | 1002 |
| 2022-06-09 | 9.85 | $20.23 | 6163 |
| 2022-06-08 | 9.54 | $21.04 | 3500 |
| 2022-06-07 | 9.51 | $21.60 | 2938 |
| 2022-06-06 | 9.63 | $22.00 | 3118 |
| 2022-06-03 | 9.93 | $22.72 | 875 |
| 2022-06-02 | 10.29 | $22.36 | 1190 |
| 2022-06-01 | 10.45 | $22.32 | 850 |
| 2022-05-31 | 10.58 | $23.60 | 1654 |
| 2022-05-27 | 10.45 | $23.20 | 1638 |
| 2022-05-26 | 10.52 | $22.96 | 725 |
| 2022-05-25 | 10.67 | $21.60 | 1563 |
| 2022-05-24 | 11.22 | $20.96 | 1925 |
| 2022-05-23 | 11.32 | $20.96 | 438 |
| 2022-05-20 | 11.57 | $20.40 | 1763 |
| 2022-05-19 | 11.67 | $20.48 | 3738 |
| 2022-05-18 | 12.08 | $20.80 | 1991 |
| 2022-05-17 | 12.52 | $21.20 | 789 |
| 2022-05-16 | 13.06 | $19.84 | 1900 |
| 2022-05-13 | 13.41 | $20.00 | 3375 |
| 2022-05-12 | 13.54 | $18.88 | 2338 |
| 2022-05-11 | 13.15 | $18.27 | 4203 |
| 2022-05-10 | 12.74 | $19.84 | 2803 |
| 2022-05-09 | 12.65 | $20.08 | 5804 |
| 2022-05-06 | 12.71 | $20.72 | 2143 |
| 2022-05-05 | 12.99 | $20.88 | 4793 |
| 2022-05-04 | 13.59 | $22.48 | 3188 |
| 2022-05-03 | 14.11 | $21.52 | 3450 |
| 2022-05-02 | 14.70 | $21.36 | 1569 |
| 2022-04-29 | 15.17 | $21.20 | 2615 |
| 2022-04-28 | 15.67 | $21.04 | 3955 |
| 2022-04-27 | 16.20 | $20.80 | 3963 |
| 2022-04-26 | 16.75 | $21.12 | 5163 |
| 2022-04-25 | 17.39 | $21.68 | 6709 |
| 2022-04-22 | 18.25 | $22.96 | 11191 |
| 2022-04-21 | 19.12 | $22.64 | 4715 |
| 2022-04-20 | 19.87 | $24.08 | 10517 |
| 2022-04-19 | 20.23 | $23.36 | 16038 |
| 2022-04-18 | 20.62 | $23.04 | 8425 |
| 2022-04-14 | 21.44 | $23.52 | 2700 |
| 2022-04-13 | 22.03 | $24.16 | 3888 |
| 2022-04-12 | 22.66 | $23.84 | 5672 |
| 2022-04-11 | 23.41 | $23.76 | 3425 |
| 2022-04-08 | 24.23 | $23.36 | 15550 |
| 2022-04-07 | 25.01 | $24.32 | 5363 |
| 2022-04-06 | 25.55 | $24.56 | 12413 |
| 2022-04-05 | 26.09 | $25.36 | 8450 |
| 2022-04-04 | 26.38 | $26.08 | 16741 |
| 2022-04-01 | 26.40 | $25.76 | 16888 |
| 2022-03-31 | 26.47 | $26.08 | 5600 |
| 2022-03-30 | 26.47 | $26.40 | 12200 |
| 2022-03-29 | 26.43 | $27.12 | 6614 |
| 2022-03-28 | 26.25 | $26.88 | 14300 |
| 2022-03-25 | 26.03 | $27.12 | 10552 |
| 2022-03-24 | 25.79 | $29.20 | 16042 |
| 2022-03-23 | 24.85 | $30.72 | 108650 |
| 2022-03-22 | 23.82 | $29.36 | 30914 |
| 2022-03-21 | 23.01 | $29.52 | 59063 |
| 2022-03-18 | 22.16 | $29.52 | 22899 |
| 2022-03-17 | 21.34 | $28.48 | 16316 |
| 2022-03-16 | 20.70 | $27.28 | 27388 |
| 2022-03-15 | 20.21 | $26.16 | 9525 |
| 2022-03-14 | 19.78 | $26.16 | 29837 |
| 2022-03-11 | 19.27 | $27.60 | 12388 |
| 2022-03-10 | 18.35 | $29.28 | 25950 |
| 2022-03-09 | 17.18 | $29.60 | 81930 |
| 2022-03-08 | 15.96 | $34.56 | 281017 |
| 2022-03-07 | 14.67 | $25.76 | 7613 |
| 2022-03-04 | 14.60 | $26.88 | 5463 |
| 2022-03-03 | 14.47 | $26.48 | 9206 |
| 2022-03-02 | 14.03 | $28.00 | 17600 |
| 2022-03-01 | 13.31 | $29.36 | 15806 |
| 2022-02-28 | 12.55 | $28.64 | 39238 |
| 2022-02-25 | 11.88 | $28.00 | 72325 |
| 2022-02-24 | 11.08 | $26.08 | 550129 |
| 2022-02-23 | 10.23 | $24.24 | 2468 |
| 2022-02-22 | 10.37 | $25.60 | 2563 |
| 2022-02-18 | 10.81 | $26.96 | 2471 |
| 2022-02-17 | 11.24 | $27.60 | 2541 |
| 2022-02-16 | 11.49 | $27.44 | 1177 |
| 2022-02-15 | 11.87 | $26.96 | 1404 |
| 2022-02-14 | 12.38 | $26.32 | 2913 |
| 2022-02-11 | 13.02 | $25.20 | 3278 |
| 2022-02-10 | 13.49 | $25.76 | 2626 |
| 2022-02-09 | 14.17 | $26.88 | 2169 |
| 2022-02-08 | 14.72 | $26.64 | 1600 |
| 2022-02-07 | 15.41 | $26.48 | 1504 |
| 2022-02-04 | 16.10 | $26.00 | 3000 |
| 2022-02-03 | 16.90 | $24.88 | 19550 |
| 2022-02-02 | 17.62 | $24.56 | 11225 |
| 2022-02-01 | 18.40 | $26.40 | 14703 |
| 2022-01-31 | 19.34 | $25.92 | 13242 |
| 2022-01-28 | 20.29 | $24.16 | 25617 |
| 2022-01-27 | 21.17 | $25.20 | 24750 |
| 2022-01-26 | 22.16 | $28.32 | 10538 |
| 2022-01-25 | 22.72 | $30.24 | 4250 |
| 2022-01-24 | 23.24 | $29.20 | 8954 |
| 2022-01-21 | 23.96 | $31.12 | 4165 |
| 2022-01-20 | 24.21 | $32.72 | 6138 |
| 2022-01-19 | 24.11 | $32.16 | 2438 |
| 2022-01-18 | 24.10 | $32.88 | 4763 |
| 2022-01-14 | 23.96 | $34.24 | 1150 |
| 2022-01-13 | 23.62 | $34.64 | 6600 |
| 2022-01-12 | 23.26 | $33.88 | 2125 |
| 2022-01-11 | 22.96 | $34.16 | 3925 |
| 2022-01-10 | 22.65 | $33.04 | 14663 |
| 2022-01-07 | 22.42 | $32.24 | 8275 |
| 2022-01-06 | 21.95 | $32.72 | 22527 |
| 2022-01-05 | 21.37 | $35.24 | 411124 |
| 2022-01-04 | 20.18 | $37.52 | 1391 |
| 2022-01-03 | 20.11 | $38.76 | 7325 |
| 2021-12-31 | 20.05 | $35.76 | 9875 |
| 2021-12-30 | 20.22 | $35.52 | 4625 |
| 2021-12-29 | 20.59 | $35.08 | 9339 |
| 2021-12-28 | 20.94 | $37.28 | 8425 |
| 2021-12-27 | 20.74 | $38.56 | 2950 |
| 2021-12-23 | 20.52 | $36.48 | 2539 |
| 2021-12-22 | 20.46 | $37.12 | 3289 |
| 2021-12-21 | 20.40 | $35.60 | 3145 |
| 2021-12-20 | 20.60 | $36.16 | 3728 |
| 2021-12-17 | 20.88 | $34.56 | 3238 |
| 2021-12-16 | 21.38 | $34.80 | 2943 |
| 2021-12-15 | 21.70 | $35.44 | 5089 |
| 2021-12-14 | 22.13 | $33.76 | 8988 |
| 2021-12-13 | 22.66 | $35.92 | 3668 |
| 2021-12-10 | 22.92 | $35.84 | 13539 |
| 2021-12-09 | 23.16 | $35.68 | 4377 |
| 2021-12-08 | 23.49 | $37.60 | 2392 |
| 2021-12-07 | 23.73 | $36.16 | 8988 |
| 2021-12-06 | 24.01 | $33.84 | 6076 |
| 2021-12-03 | 24.62 | $34.80 | 11829 |
| 2021-12-02 | 25.27 | $36.16 | 10413 |
| 2021-12-01 | 25.67 | $34.08 | 28315 |
| 2021-11-30 | 26.10 | $37.84 | 33563 |
| 2021-11-29 | 26.20 | $41.12 | 48375 |
| 2021-11-26 | 25.73 | $40.96 | 5738 |
| 2021-11-24 | 25.50 | $40.72 | 9950 |
| 2021-11-23 | 25.09 | $40.40 | 13116 |
| 2021-11-22 | 24.66 | $40.56 | 28825 |
| 2021-11-19 | 24.03 | $46.56 | 16696 |
| 2021-11-18 | 22.71 | $47.60 | 34433 |
| 2021-11-17 | 21.30 | $52.08 | 58775 |
| 2021-11-16 | 19.33 | $50.80 | 115288 |
| 2021-11-15 | 17.38 | $53.60 | 4.6M |
| 2021-11-12 | 15.33 | $44.48 | 1100 |
| 2021-11-11 | 16.06 | $44.40 | 1675 |
| 2021-11-10 | 16.85 | $45.20 | 1375 |
| 2021-11-09 | 17.56 | $47.12 | 4038 |
| 2021-11-08 | 18.32 | $49.92 | 938 |
| 2021-11-05 | 18.36 | $48.64 | 2488 |
| 2021-11-04 | 18.40 | $49.36 | 3513 |
| 2021-11-03 | 18.26 | $48.56 | 2325 |
| 2021-11-02 | 18.48 | $47.52 | 4500 |
| 2021-11-01 | 18.84 | $45.92 | 3126 |
| 2021-10-29 | 19.39 | $47.04 | 23113 |
| 2021-10-28 | 19.98 | $42.00 | 1964 |
| 2021-10-27 | 19.79 | $41.52 | 825 |
| 2021-10-26 | 19.36 | $41.68 | 1138 |
| 2021-10-25 | 18.93 | $41.68 | 4927 |
| 2021-10-22 | 18.49 | $44.24 | 2025 |
| 2021-10-21 | 18.49 | $46.56 | 900 |
| 2021-10-20 | 18.78 | $46.48 | 1000 |
| 2021-10-19 | 18.77 | $45.12 | 1888 |
| 2021-10-18 | 18.29 | $45.21 | 3288 |
| 2021-10-15 | 17.78 | $46.96 | 1913 |
| 2021-10-14 | 17.25 | $47.20 | 1588 |
| 2021-10-13 | 17.04 | $48.56 | 675 |
| 2021-10-12 | 16.95 | $49.12 | 1791 |
| 2021-10-11 | 16.86 | $48.64 | 288 |
| 2021-10-08 | 16.86 | $48.64 | 801 |
| 2021-10-07 | 16.73 | $49.04 | 1128 |
| 2021-10-06 | 16.59 | $48.24 | 1792 |
| 2021-10-05 | 16.28 | $48.64 | 2188 |
| 2021-10-04 | 15.94 | $48.56 | 1475 |
| 2021-10-01 | 15.60 | $50.40 | 125 |
| 2021-09-30 | 15.54 | $48.56 | 804 |
| 2021-09-29 | 15.40 | $48.96 | 2477 |
| 2021-09-28 | 15.07 | $48.72 | 641 |
| 2021-09-27 | 14.72 | $50.64 | 1013 |
| 2021-09-24 | 14.36 | $51.36 | 956 |
| 2021-09-23 | 14.09 | $51.20 | 863 |
| 2021-09-22 | 13.99 | $52.56 | 813 |
| 2021-09-21 | 13.89 | $51.68 | 4364 |
| 2021-09-20 | 13.59 | $47.36 | 3929 |
| 2021-09-17 | 12.98 | $49.84 | 1038 |
| 2021-09-16 | 12.63 | $51.04 | 1538 |
| 2021-09-15 | 12.26 | $51.12 | 2378 |
| 2021-09-14 | 11.85 | $50.16 | 3000 |
| 2021-09-13 | 11.55 | $53.28 | 2066 |
| 2021-09-10 | 11.42 | $53.12 | 1551 |
| 2021-09-09 | 11.10 | $52.80 | 3792 |
| 2021-09-08 | 10.76 | $50.72 | 4488 |
| 2021-09-07 | 10.41 | $54.24 | 2898 |
| 2021-09-03 | 10.34 | $54.72 | 5714 |
| 2021-09-02 | 10.06 | $56.56 | 2151 |
| 2021-09-01 | 10.10 | $57.52 | 1213 |
| 2021-08-31 | 10.26 | $57.44 | 1788 |
| 2021-08-30 | 10.38 | $58.32 | 4166 |
| 2021-08-27 | 10.67 | $62.48 | 2181 |
| 2021-08-26 | 11.15 | $64.00 | 1438 |
| 2021-08-25 | 11.65 | $62.72 | 1839 |
| 2021-08-24 | 12.26 | $63.60 | 1550 |
| 2021-08-23 | 12.88 | $62.40 | 2163 |
| 2021-08-20 | 13.48 | $60.40 | 1125 |
| 2021-08-19 | 13.83 | $58.80 | 2741 |
| 2021-08-18 | 14.12 | $57.84 | 6229 |
| 2021-08-17 | 14.42 | $53.20 | 2488 |
| 2021-08-16 | 14.53 | $57.20 | 2045 |
| 2021-08-13 | 14.88 | $60.16 | 1563 |
| 2021-08-12 | 15.52 | $61.04 | 2463 |
| 2021-08-11 | 16.20 | $60.80 | 7825 |
| 2021-08-10 | 16.91 | $62.56 | 5192 |
| 2021-08-09 | 17.69 | $64.32 | 3938 |
| 2021-08-06 | 18.47 | $63.52 | 5582 |
| 2021-08-05 | 19.29 | $61.60 | 14220 |
| 2021-08-04 | 20.15 | $71.12 | 2054 |
| 2021-08-03 | 20.50 | $72.96 | 2500 |
| 2021-08-02 | 20.66 | $74.08 | 2540 |
| 2021-07-30 | 20.83 | $72.00 | 5075 |
| 2021-07-29 | 21.02 | $74.32 | 6513 |
| 2021-07-28 | 21.11 | $76.72 | 2002 |
| 2021-07-27 | 21.04 | $77.68 | 2028 |
| 2021-07-26 | 20.98 | $75.68 | 1852 |
| 2021-07-23 | 20.79 | $76.08 | 5129 |
| 2021-07-22 | 20.58 | $77.20 | 2858 |
| 2021-07-21 | 20.36 | $76.32 | 6488 |
| 2021-07-20 | 20.04 | $77.60 | 5575 |
| 2021-07-19 | 19.79 | $73.44 | 22364 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected