Is Rithm Acquisition Corp. (RAC) a Buy, Sell, or Hold?
NYSE : RAC
Rithm Acquisition Corp. — Stock Chart
$10.5 USD
$0 (0.0%)
- Volume
- 21
- Average Volume
- 44.54K
- Market Capitalization
- $248.43M
- P/E Ratio
- 35.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $10.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.72
RAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.50 | $10.51 | 0.10% | 7 |
| 2026-08-10 | $10.50 | $10.50 | 0.00% | 5812 |
| 2026-08-07 | $10.48 | $10.49 | 0.10% | 2640 |
| 2026-08-06 | $10.48 | $10.48 | 0.00% | 4937 |
| 2026-08-05 | $10.48 | $10.48 | 0.00% | 6104 |
| 2026-08-04 | $10.48 | $10.48 | 0.00% | 146 |
| 2026-08-03 | $10.47 | $10.47 | 0.00% | 7 |
| 2026-07-31 | $10.48 | $10.47 | -0.10% | 29400 |
| 2026-07-30 | $10.48 | $10.48 | 0.00% | 14 |
| 2026-07-29 | $10.48 | $10.48 | 0.00% | 2100 |
| 2026-07-28 | $10.47 | $10.47 | 0.00% | 322 |
| 2026-07-27 | $10.47 | $10.47 | 0.00% | 500 |
| 2026-07-24 | $10.46 | $10.46 | 0.00% | 7 |
| 2026-07-23 | $10.46 | $10.46 | 0.00% | 7 |
| 2026-07-22 | $10.47 | $10.46 | -0.10% | 105.3K |
| 2026-07-21 | $10.46 | $10.46 | 0.00% | 107 |
| 2026-07-20 | $10.45 | $10.45 | 0.00% | 8500 |
| 2026-07-17 | $10.44 | $10.44 | 0.00% | 7 |
| 2026-07-16 | $10.45 | $10.44 | -0.10% | 15100 |
| 2026-07-15 | $10.45 | $10.45 | 0.00% | 5100 |
| 2026-07-14 | $10.44 | $10.44 | 0.00% | 219 |
| 2026-07-13 | $10.45 | $10.45 | 0.00% | 114 |
| 2026-07-10 | $10.45 | $10.45 | 0.00% | 4300 |
| 2026-07-09 | $10.47 | $10.47 | 0.00% | - |
| 2026-07-08 | $10.47 | $10.47 | 0.00% | 8 |
| 2026-07-07 | $10.47 | $10.47 | 0.00% | 299K |
| 2026-07-06 | $10.45 | $10.51 | 0.57% | 1410 |
| 2026-07-02 | $10.45 | $10.51 | 0.57% | 6500 |
| 2026-07-01 | $10.46 | $10.46 | 0.00% | 3400 |
| 2026-06-30 | $10.46 | $10.46 | 0.00% | 18248 |
| 2026-06-29 | $10.50 | $10.42 | -0.76% | 643 |
| 2026-06-26 | $10.55 | $10.47 | -0.76% | 2700 |
| 2026-06-25 | $10.42 | $10.42 | 0.00% | 90101 |
| 2026-06-24 | $10.43 | $10.43 | 0.00% | 106 |
| 2026-06-23 | $10.45 | $10.43 | -0.19% | 633 |
| 2026-06-22 | $10.41 | $10.44 | 0.29% | 400 |
| 2026-06-18 | $10.43 | $10.45 | 0.19% | 4800 |
| 2026-06-17 | $10.45 | $10.45 | 0.00% | 200 |
| 2026-06-16 | $10.45 | $10.44 | -0.10% | 6400 |
| 2026-06-15 | $10.45 | $10.45 | 0.00% | 5 |
| 2026-06-12 | $10.43 | $10.45 | 0.19% | 1527 |
| 2026-06-11 | $10.43 | $10.42 | -0.10% | 37806 |
| 2026-06-10 | $10.43 | $10.42 | -0.10% | 25910 |
| 2026-06-09 | $10.43 | $10.43 | 0.00% | 34300 |
| 2026-06-08 | $10.44 | $10.42 | -0.19% | 6839 |
| 2026-06-05 | $10.43 | $10.45 | 0.19% | 3000 |
| 2026-06-04 | $10.42 | $10.42 | 0.00% | 95200 |
| 2026-06-03 | $10.43 | $10.42 | -0.10% | 25443 |
| 2026-06-02 | $10.42 | $10.42 | 0.00% | 28300 |
| 2026-06-01 | $10.45 | $10.42 | -0.29% | 55049 |
| 2026-05-29 | $10.42 | $10.42 | 0.00% | - |
| 2026-05-28 | $10.42 | $10.42 | 0.00% | 211.71K |
| 2026-05-27 | $10.42 | $10.42 | 0.00% | - |
| 2026-05-26 | $10.42 | $10.42 | 0.00% | 7 |
| 2026-05-22 | $10.41 | $10.42 | 0.10% | 20700 |
| 2026-05-21 | $10.42 | $10.42 | 0.00% | 25200 |
| 2026-05-20 | $10.41 | $10.42 | 0.10% | 14800 |
| 2026-05-19 | $10.42 | $10.42 | 0.00% | 125.8K |
| 2026-05-18 | $10.41 | $10.41 | 0.00% | 5 |
| 2026-05-15 | $10.41 | $10.41 | 0.00% | 8 |
| 2026-05-14 | $10.41 | $10.41 | 0.00% | - |
| 2026-05-13 | $10.41 | $10.41 | 0.00% | - |
| 2026-05-12 | $10.41 | $10.41 | 0.00% | 5 |
| 2026-05-11 | $10.37 | $10.41 | 0.39% | 448 |
| 2026-05-08 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-07 | $10.43 | $10.43 | 0.00% | 6 |
| 2026-05-06 | $10.43 | $10.43 | 0.00% | 30014 |
| 2026-05-05 | $10.41 | $10.41 | 0.00% | 7 |
| 2026-05-04 | $10.41 | $10.41 | 0.00% | 5 |
| 2026-05-01 | $10.47 | $10.41 | -0.57% | 206 |
| 2026-04-30 | $10.42 | $10.42 | 0.00% | 12800 |
| 2026-04-29 | $10.44 | $10.44 | 0.00% | 6607 |
| 2026-04-28 | $10.47 | $10.43 | -0.38% | 1300 |
| 2026-04-27 | $10.42 | $10.42 | 0.00% | - |
| 2026-04-24 | $10.42 | $10.42 | 0.00% | 2 |
| 2026-04-23 | $10.41 | $10.42 | 0.10% | 2.23M |
| 2026-04-22 | $10.42 | $10.42 | 0.00% | 41744 |
| 2026-04-21 | $10.41 | $10.43 | 0.19% | 41911 |
| 2026-04-20 | $10.42 | $10.42 | 0.00% | 2030 |
| 2026-04-17 | $10.41 | $10.41 | 0.00% | 110 |
| 2026-04-16 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-15 | $10.40 | $10.40 | 0.00% | 2 |
| 2026-04-14 | $10.40 | $10.40 | 0.00% | 18 |
| 2026-04-13 | $10.35 | $10.40 | 0.48% | 311 |
| 2026-04-10 | $10.43 | $10.43 | 0.00% | - |
| 2026-04-09 | $10.43 | $10.43 | 0.00% | - |
| 2026-04-08 | $10.43 | $10.43 | 0.00% | 11 |
| 2026-04-07 | $10.43 | $10.43 | 0.00% | 211 |
| 2026-04-06 | $10.34 | $10.42 | 0.77% | 212 |
| 2026-04-02 | $10.40 | $10.40 | 0.00% | 118 |