Is Rithm Acquisition Corp. (RAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rithm Acquisition Corp. (RAC) research center and poll results.
NYSE : RAC
Rithm Acquisition Corp. — Technical Indicators
$10.5 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 44.54K
- Market Capitalization
- $248.43M
- P/E Ratio
- 35.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $10.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.47
2026-08-11
Close Price
$10.50
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.00
Average
10.33
Maximum
10.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.47 | $10.50 | 7 |
| 2026-08-10 | 10.47 | $10.50 | 5812 |
| 2026-08-07 | 10.46 | $10.49 | 2640 |
| 2026-08-06 | 10.46 | $10.48 | 4937 |
| 2026-08-05 | 10.46 | $10.48 | 6104 |
| 2026-08-04 | 10.46 | $10.48 | 146 |
| 2026-08-03 | 10.46 | $10.47 | 7 |
| 2026-07-31 | 10.46 | $10.47 | 29400 |
| 2026-07-30 | 10.46 | $10.48 | 14 |
| 2026-07-29 | 10.46 | $10.48 | 2100 |
| 2026-07-28 | 10.46 | $10.47 | 322 |
| 2026-07-27 | 10.46 | $10.47 | 500 |
| 2026-07-24 | 10.46 | $10.46 | 7 |
| 2026-07-23 | 10.46 | $10.46 | 7 |
| 2026-07-22 | 10.46 | $10.46 | 105300 |
| 2026-07-21 | 10.46 | $10.46 | 107 |
| 2026-07-20 | 10.45 | $10.45 | 8500 |
| 2026-07-17 | 10.45 | $10.44 | 7 |
| 2026-07-16 | 10.45 | $10.44 | 15100 |
| 2026-07-15 | 10.45 | $10.45 | 5100 |
| 2026-07-14 | 10.45 | $10.44 | 219 |
| 2026-07-13 | 10.46 | $10.45 | 114 |
| 2026-07-10 | 10.45 | $10.45 | 4300 |
| 2026-07-09 | 10.45 | $10.47 | — |
| 2026-07-08 | 10.45 | $10.47 | 8 |
| 2026-07-07 | 10.45 | $10.47 | 299002 |
| 2026-07-06 | 10.45 | $10.51 | 1410 |
| 2026-07-02 | 10.44 | $10.51 | 6500 |
| 2026-07-01 | 10.44 | $10.46 | 3400 |
| 2026-06-30 | 10.44 | $10.46 | 18248 |
| 2026-06-29 | 10.43 | $10.42 | 643 |
| 2026-06-26 | 10.43 | $10.47 | 2700 |
| 2026-06-25 | 10.43 | $10.42 | 90101 |
| 2026-06-24 | 10.43 | $10.43 | 106 |
| 2026-06-23 | 10.43 | $10.43 | 633 |
| 2026-06-22 | 10.43 | $10.44 | 400 |
| 2026-06-18 | 10.43 | $10.45 | 4800 |
| 2026-06-17 | 10.43 | $10.45 | 200 |
| 2026-06-16 | 10.43 | $10.44 | 6400 |
| 2026-06-15 | 10.42 | $10.45 | 5 |
| 2026-06-12 | 10.42 | $10.45 | 1527 |
| 2026-06-11 | 10.42 | $10.42 | 37806 |
| 2026-06-10 | 10.42 | $10.42 | 25910 |
| 2026-06-09 | 10.42 | $10.43 | 34300 |
| 2026-06-08 | 10.42 | $10.42 | 6839 |
| 2026-06-05 | 10.42 | $10.45 | 3000 |
| 2026-06-04 | 10.42 | $10.42 | 95200 |
| 2026-06-03 | 10.42 | $10.42 | 25443 |
| 2026-06-02 | 10.42 | $10.42 | 28300 |
| 2026-06-01 | 10.42 | $10.42 | 55049 |
| 2026-05-29 | 10.42 | $10.42 | — |
| 2026-05-28 | 10.42 | $10.42 | 211714 |
| 2026-05-27 | 10.42 | $10.42 | — |
| 2026-05-26 | 10.42 | $10.42 | 7 |
| 2026-05-22 | 10.42 | $10.42 | 20700 |
| 2026-05-21 | 10.42 | $10.42 | 25200 |
| 2026-05-20 | 10.42 | $10.42 | 14800 |
| 2026-05-19 | 10.42 | $10.42 | 125801 |
| 2026-05-18 | 10.42 | $10.41 | 5 |
| 2026-05-15 | 10.42 | $10.41 | 8 |
| 2026-05-14 | 10.42 | $10.41 | — |
| 2026-05-13 | 10.42 | $10.41 | — |
| 2026-05-12 | 10.42 | $10.41 | 5 |
| 2026-05-11 | 10.42 | $10.41 | 448 |
| 2026-05-08 | 10.42 | $10.43 | — |
| 2026-05-07 | 10.42 | $10.43 | 6 |
| 2026-05-06 | 10.42 | $10.43 | 30014 |
| 2026-05-05 | 10.42 | $10.41 | 7 |
| 2026-05-04 | 10.42 | $10.41 | 5 |
| 2026-05-01 | 10.42 | $10.41 | 206 |
| 2026-04-30 | 10.42 | $10.42 | 12800 |
| 2026-04-29 | 10.42 | $10.44 | 6607 |
| 2026-04-28 | 10.42 | $10.43 | 1300 |
| 2026-04-27 | 10.42 | $10.42 | — |
| 2026-04-24 | 10.42 | $10.42 | 2 |
| 2026-04-23 | 10.42 | $10.42 | 2.2M |
| 2026-04-22 | 10.42 | $10.42 | 41744 |
| 2026-04-21 | 10.42 | $10.43 | 41911 |
| 2026-04-20 | 10.42 | $10.42 | 2030 |
| 2026-04-17 | 10.42 | $10.41 | 110 |
| 2026-04-16 | 10.42 | $10.40 | — |
| 2026-04-15 | 10.41 | $10.40 | 2 |
| 2026-04-14 | 10.41 | $10.40 | 18 |
| 2026-04-13 | 10.41 | $10.40 | 311 |
| 2026-04-10 | 10.41 | $10.43 | — |
| 2026-04-09 | 10.41 | $10.43 | — |
| 2026-04-08 | 10.41 | $10.43 | 11 |
| 2026-04-07 | 10.41 | $10.43 | 211 |
| 2026-04-06 | 10.41 | $10.42 | 212 |
| 2026-04-02 | 10.41 | $10.40 | 118 |
| 2026-04-01 | 10.41 | $10.40 | 11016 |
| 2026-03-31 | 10.41 | $10.40 | 20205 |
| 2026-03-30 | 10.41 | $10.47 | 109 |
| 2026-03-27 | 10.41 | $10.43 | 216 |
| 2026-03-26 | 10.41 | $10.42 | 1116 |
| 2026-03-25 | 10.41 | $10.42 | — |
| 2026-03-24 | 10.41 | $10.42 | 8 |
| 2026-03-23 | 10.41 | $10.42 | 241 |
| 2026-03-20 | 10.41 | $10.39 | 102613 |
| 2026-03-19 | 10.41 | $10.39 | 7202 |
| 2026-03-18 | 10.41 | $10.39 | 7203 |
| 2026-03-17 | 10.41 | $10.40 | 34443 |
| 2026-03-16 | 10.42 | $10.39 | 8846 |
| 2026-03-13 | 10.42 | $10.40 | 300 |
| 2026-03-12 | 10.42 | $10.40 | 44412 |
| 2026-03-11 | 10.42 | $10.40 | 19500 |
| 2026-03-10 | 10.42 | $10.41 | 5208 |
| 2026-03-09 | 10.42 | $10.42 | 9900 |
| 2026-03-06 | 10.42 | $10.42 | 5700 |
| 2026-03-05 | 10.42 | $10.41 | 1600 |
| 2026-03-04 | 10.42 | $10.42 | 1900 |
| 2026-03-03 | 10.42 | $10.40 | 1310 |
| 2026-03-02 | 10.42 | $10.42 | 1900 |
| 2026-02-27 | 10.42 | $10.41 | 843500 |
| 2026-02-26 | 10.42 | $10.42 | 541 |
| 2026-02-25 | 10.42 | $10.42 | 5600 |
| 2026-02-24 | 10.42 | $10.42 | 79011 |
| 2026-02-23 | 10.42 | $10.42 | 307 |
| 2026-02-20 | 10.42 | $10.43 | 300 |
| 2026-02-19 | 10.42 | $10.42 | 8100 |
| 2026-02-18 | 10.41 | $10.42 | 800 |
| 2026-02-17 | 10.41 | $10.46 | 200 |
| 2026-02-13 | 10.41 | $10.42 | 1100 |
| 2026-02-12 | 10.41 | $10.42 | 7510 |
| 2026-02-11 | 10.41 | $10.42 | 1435 |
| 2026-02-10 | 10.41 | $10.42 | 322 |
| 2026-02-09 | 10.41 | $10.41 | 921 |
| 2026-02-06 | 10.40 | $10.40 | 3500 |
| 2026-02-05 | 10.40 | $10.42 | 4300 |
| 2026-02-04 | 10.39 | $10.44 | 5201 |
| 2026-02-03 | 10.38 | $10.42 | 54309 |
| 2026-02-02 | 10.38 | $10.40 | 202800 |
| 2026-01-30 | 10.37 | $10.41 | 312934 |
| 2026-01-29 | 10.37 | $10.40 | 32900 |
| 2026-01-28 | 10.37 | $10.40 | 300 |
| 2026-01-27 | 10.37 | $10.40 | 213 |
| 2026-01-26 | 10.37 | $10.40 | 633 |
| 2026-01-23 | 10.37 | $10.40 | 246 |
| 2026-01-22 | 10.36 | $10.42 | 6813 |
| 2026-01-21 | 10.36 | $10.40 | 910 |
| 2026-01-20 | 10.36 | $10.40 | 2308 |
| 2026-01-16 | 10.35 | $10.40 | 51500 |
| 2026-01-15 | 10.35 | $10.40 | 50800 |
| 2026-01-14 | 10.35 | $10.42 | 118 |
| 2026-01-13 | 10.35 | $10.42 | 5022 |
| 2026-01-12 | 10.34 | $10.34 | 2907 |
| 2026-01-09 | 10.35 | $10.33 | 235 |
| 2026-01-08 | 10.35 | $10.33 | 604 |
| 2026-01-07 | 10.35 | $10.30 | — |
| 2026-01-06 | 10.35 | $10.30 | — |
| 2026-01-05 | 10.36 | $10.30 | 17 |
| 2026-01-02 | 10.36 | $10.30 | 947 |
| 2025-12-31 | 10.36 | $10.39 | 2500 |
| 2025-12-30 | 10.36 | $10.36 | 25512 |
| 2025-12-29 | 10.36 | $10.40 | 34 |
| 2025-12-26 | 10.36 | $10.40 | 221 |
| 2025-12-24 | 10.36 | $10.32 | 138 |
| 2025-12-23 | 10.36 | $10.34 | 67200 |
| 2025-12-22 | 10.36 | $10.33 | 47300 |
| 2025-12-19 | 10.37 | $10.35 | 2825 |
| 2025-12-18 | 10.37 | $10.36 | 1900 |
| 2025-12-17 | 10.37 | $10.36 | — |
| 2025-12-16 | 10.37 | $10.36 | — |
| 2025-12-15 | 10.36 | $10.36 | 1836 |
| 2025-12-12 | 10.37 | $10.36 | 200 |
| 2025-12-11 | 10.37 | $10.39 | 135 |
| 2025-12-10 | 10.37 | $10.40 | 41401 |
| 2025-12-09 | 10.37 | $10.34 | 16300 |
| 2025-12-08 | 10.37 | $10.35 | — |
| 2025-12-05 | 10.37 | $10.35 | 50005 |
| 2025-12-04 | 10.37 | $10.35 | 50005 |
| 2025-12-03 | 10.37 | $10.36 | — |
| 2025-12-02 | 10.37 | $10.36 | 17 |
| 2025-12-01 | 10.38 | $10.36 | 38441 |
| 2025-11-28 | 10.38 | $10.38 | 1000 |
| 2025-11-26 | 10.37 | $10.36 | 319613 |
| 2025-11-25 | 10.37 | $10.36 | 202300 |
| 2025-11-24 | 10.37 | $10.40 | 14500 |
| 2025-11-21 | 10.37 | $10.41 | 308 |
| 2025-11-20 | 10.37 | $10.34 | 308 |
| 2025-11-19 | 10.38 | $10.37 | 517 |
| 2025-11-18 | 10.38 | $10.37 | 2400 |
| 2025-11-17 | 10.37 | $10.30 | 10824 |
| 2025-11-14 | 10.38 | $10.39 | — |
| 2025-11-13 | 10.37 | $10.39 | 5103 |
| 2025-11-12 | 10.37 | $10.39 | 8200 |
| 2025-11-11 | 10.37 | $10.42 | 200 |
| 2025-11-10 | 10.36 | $10.35 | 10000 |
| 2025-11-07 | 10.36 | $10.39 | 120 |
| 2025-11-06 | 10.35 | $10.39 | 120 |
| 2025-11-05 | 10.35 | $10.38 | 200145 |
| 2025-11-04 | 10.34 | $10.38 | 52200 |
| 2025-11-03 | 10.34 | $10.39 | 747 |
| 2025-10-31 | 10.33 | $10.35 | 106004 |
| 2025-10-30 | 10.33 | $10.30 | 31244 |
| 2025-10-29 | 10.33 | $10.39 | — |
| 2025-10-28 | 10.32 | $10.39 | 42 |
| 2025-10-27 | 10.31 | $10.39 | 609 |
| 2025-10-24 | 10.31 | $10.40 | 198 |
| 2025-10-23 | 10.30 | $10.40 | 244 |
| 2025-10-22 | 10.29 | $10.35 | 9600 |
| 2025-10-21 | 10.29 | $10.35 | 7800 |
| 2025-10-20 | 10.28 | $10.34 | 404 |
| 2025-10-17 | 10.28 | $10.35 | 20617 |
| 2025-10-16 | 10.27 | $10.32 | 18 |
| 2025-10-15 | 10.27 | $10.32 | 6744 |
| 2025-10-14 | 10.27 | $10.32 | 1300 |
| 2025-10-13 | 10.26 | $10.26 | 3 |
| 2025-10-10 | 10.26 | $10.26 | 10112 |
| 2025-10-09 | 10.26 | $10.30 | — |
| 2025-10-08 | 10.25 | $10.30 | 119700 |
| 2025-10-07 | 10.25 | $10.30 | 5200 |
| 2025-10-06 | 10.25 | $10.26 | 130 |
| 2025-10-03 | 10.25 | $10.30 | 2304 |
| 2025-10-02 | 10.25 | $10.26 | 400 |
| 2025-10-01 | 10.25 | $10.25 | 105500 |
| 2025-09-30 | 10.25 | $10.25 | 45200 |
| 2025-09-29 | 10.25 | $10.25 | 212 |
| 2025-09-26 | 10.25 | $10.24 | 10129 |
| 2025-09-25 | 10.26 | $10.25 | 846 |
| 2025-09-24 | 10.26 | $10.26 | 7115 |
| 2025-09-23 | 10.26 | $10.30 | 18300 |
| 2025-09-22 | 10.26 | $10.24 | 6000 |
| 2025-09-19 | 10.27 | $10.25 | 20300 |
| 2025-09-18 | 10.27 | $10.24 | 504 |
| 2025-09-17 | 10.27 | $10.24 | 10800 |
| 2025-09-16 | 10.27 | $10.24 | 4610 |
| 2025-09-15 | 10.27 | $10.20 | 3023 |
| 2025-09-12 | 10.27 | $10.20 | 1025 |
| 2025-09-11 | 10.27 | $10.24 | 39700 |
| 2025-09-10 | 10.27 | $10.25 | 769178 |
| 2025-09-09 | 10.27 | $10.26 | 769200 |
| 2025-09-08 | 10.27 | $10.22 | 13402 |
| 2025-09-05 | 10.28 | $10.27 | 2808 |
| 2025-09-04 | 10.28 | $10.27 | 2808 |
| 2025-09-03 | 10.28 | $10.29 | 16444 |
| 2025-09-02 | 10.28 | $10.29 | 16444 |
| 2025-08-29 | 10.27 | $10.32 | — |
| 2025-08-28 | 10.27 | $10.32 | 4002 |
| 2025-08-27 | 10.27 | $10.32 | 4002 |
| 2025-08-26 | 10.27 | $10.30 | 76532 |
| 2025-08-25 | 10.27 | $10.30 | 237647 |
| 2025-08-22 | 10.27 | $10.30 | 3321 |
| 2025-08-21 | 10.26 | $10.30 | 636845 |
| 2025-08-20 | 10.26 | $10.28 | 172800 |
| 2025-08-19 | 10.26 | $10.26 | 3406 |
| 2025-08-18 | 10.27 | $10.29 | 339 |
| 2025-08-15 | 10.26 | $10.19 | 100032 |
| 2025-08-14 | 10.26 | $10.21 | 613 |
| 2025-08-13 | 10.26 | $10.24 | 5300 |
| 2025-08-12 | 10.26 | $10.25 | 645 |
| 2025-08-11 | 10.26 | $10.27 | 300 |
| 2025-08-08 | 10.25 | $10.26 | 1700 |
| 2025-08-07 | 10.25 | $10.28 | 2205 |
| 2025-08-06 | 10.25 | $10.28 | 228 |
| 2025-08-05 | 10.24 | $10.25 | 2100 |
| 2025-08-04 | 10.24 | $10.26 | 1100 |
| 2025-08-01 | 10.23 | $10.29 | 216 |
| 2025-07-31 | 10.23 | $10.29 | 943 |
| 2025-07-30 | 10.22 | $10.26 | 2100 |
| 2025-07-29 | 10.22 | $10.27 | 21600 |
| 2025-07-28 | 10.22 | $10.29 | 200 |
| 2025-07-25 | 10.21 | $10.27 | 328 |
| 2025-07-24 | 10.21 | $10.28 | 3900 |
| 2025-07-23 | 10.20 | $10.29 | 145 |
| 2025-07-22 | 10.20 | $10.28 | 20933 |
| 2025-07-21 | 10.20 | $10.26 | 57217 |
| 2025-07-18 | 10.19 | $10.20 | 600 |
| 2025-07-17 | 10.19 | $10.19 | 6500 |
| 2025-07-16 | 10.19 | $10.20 | 2145 |
| 2025-07-15 | 10.18 | $10.20 | 236446 |
| 2025-07-14 | 10.18 | $10.19 | 12124 |
| 2025-07-11 | 10.18 | $10.18 | 14300 |
| 2025-07-10 | 10.17 | $10.18 | 183000 |
| 2025-07-09 | 10.17 | $10.18 | 800 |
| 2025-07-08 | 10.16 | $10.18 | 53447 |
| 2025-07-07 | 10.16 | $10.18 | 7400 |
| 2025-07-03 | 10.15 | $10.19 | 400 |
| 2025-07-02 | 10.15 | $10.19 | 419 |
| 2025-07-01 | 10.14 | $10.19 | 3229 |
| 2025-06-30 | 10.14 | $10.19 | 1508 |
| 2025-06-27 | 10.13 | $10.22 | 38243 |
| 2025-06-26 | 10.12 | $10.18 | 56738 |
| 2025-06-25 | 10.11 | $10.17 | 51737 |
| 2025-06-24 | 10.11 | $10.26 | 21930 |
| 2025-06-23 | 10.10 | $10.23 | 66807 |
| 2025-06-20 | 10.09 | $10.19 | 2.2M |
| 2025-06-18 | 10.09 | $10.14 | 526606 |
| 2025-06-17 | 10.08 | $10.11 | 5900 |
| 2025-06-16 | 10.08 | $10.12 | 58641 |
| 2025-06-13 | 10.08 | $10.14 | 11800 |
| 2025-06-12 | 10.07 | $10.10 | 46241 |
| 2025-06-11 | 10.07 | $10.11 | 121600 |
| 2025-06-10 | 10.06 | $10.08 | 38400 |
| 2025-06-09 | 10.06 | $10.09 | 6200 |
| 2025-06-06 | 10.06 | $10.10 | 900 |
| 2025-06-05 | 10.05 | $10.08 | 10400 |
| 2025-06-04 | 10.05 | $10.10 | 25245 |
| 2025-06-03 | 10.04 | $10.09 | 192433 |
| 2025-06-02 | 10.04 | $10.09 | 170900 |
| 2025-05-30 | 10.04 | $10.03 | 412 |
| 2025-05-29 | 10.03 | $10.04 | 3200 |
| 2025-05-28 | 10.03 | $10.02 | 31025 |
| 2025-05-27 | 10.03 | $10.05 | 25839 |
| 2025-05-23 | 10.03 | $10.06 | 27200 |
| 2025-05-22 | 10.02 | $10.08 | 36500 |
| 2025-05-21 | 10.02 | $10.08 | 165200 |
| 2025-05-20 | 10.01 | $10.09 | 315200 |
| 2025-05-19 | 10.00 | $10.07 | 26301 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.47
2026-08-11
Close Price
$10.50
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.33
Maximum
10.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.47 | $10.50 | 7 |
| 2026-08-10 | 10.47 | $10.50 | 5812 |
| 2026-08-07 | 10.47 | $10.49 | 2640 |
| 2026-08-06 | 10.47 | $10.48 | 4937 |
| 2026-08-05 | 10.47 | $10.48 | 6104 |
| 2026-08-04 | 10.46 | $10.48 | 146 |
| 2026-08-03 | 10.46 | $10.47 | 7 |
| 2026-07-31 | 10.46 | $10.47 | 29400 |
| 2026-07-30 | 10.46 | $10.48 | 14 |
| 2026-07-29 | 10.46 | $10.48 | 2100 |
| 2026-07-28 | 10.46 | $10.47 | 322 |
| 2026-07-27 | 10.46 | $10.47 | 500 |
| 2026-07-24 | 10.45 | $10.46 | 7 |
| 2026-07-23 | 10.45 | $10.46 | 7 |
| 2026-07-22 | 10.45 | $10.46 | 105300 |
| 2026-07-21 | 10.45 | $10.46 | 107 |
| 2026-07-20 | 10.45 | $10.45 | 8500 |
| 2026-07-17 | 10.45 | $10.44 | 7 |
| 2026-07-16 | 10.45 | $10.44 | 15100 |
| 2026-07-15 | 10.45 | $10.45 | 5100 |
| 2026-07-14 | 10.45 | $10.44 | 219 |
| 2026-07-13 | 10.46 | $10.45 | 114 |
| 2026-07-10 | 10.46 | $10.45 | 4300 |
| 2026-07-09 | 10.46 | $10.47 | — |
| 2026-07-08 | 10.45 | $10.47 | 8 |
| 2026-07-07 | 10.45 | $10.47 | 299002 |
| 2026-07-06 | 10.45 | $10.51 | 1410 |
| 2026-07-02 | 10.45 | $10.51 | 6500 |
| 2026-07-01 | 10.44 | $10.46 | 3400 |
| 2026-06-30 | 10.44 | $10.46 | 18248 |
| 2026-06-29 | 10.43 | $10.42 | 643 |
| 2026-06-26 | 10.43 | $10.47 | 2700 |
| 2026-06-25 | 10.43 | $10.42 | 90101 |
| 2026-06-24 | 10.43 | $10.43 | 106 |
| 2026-06-23 | 10.43 | $10.43 | 633 |
| 2026-06-22 | 10.43 | $10.44 | 400 |
| 2026-06-18 | 10.43 | $10.45 | 4800 |
| 2026-06-17 | 10.43 | $10.45 | 200 |
| 2026-06-16 | 10.43 | $10.44 | 6400 |
| 2026-06-15 | 10.43 | $10.45 | 5 |
| 2026-06-12 | 10.42 | $10.45 | 1527 |
| 2026-06-11 | 10.42 | $10.42 | 37806 |
| 2026-06-10 | 10.42 | $10.42 | 25910 |
| 2026-06-09 | 10.42 | $10.43 | 34300 |
| 2026-06-08 | 10.42 | $10.42 | 6839 |
| 2026-06-05 | 10.42 | $10.45 | 3000 |
| 2026-06-04 | 10.42 | $10.42 | 95200 |
| 2026-06-03 | 10.42 | $10.42 | 25443 |
| 2026-06-02 | 10.42 | $10.42 | 28300 |
| 2026-06-01 | 10.42 | $10.42 | 55049 |
| 2026-05-29 | 10.42 | $10.42 | — |
| 2026-05-28 | 10.42 | $10.42 | 211714 |
| 2026-05-27 | 10.42 | $10.42 | — |
| 2026-05-26 | 10.42 | $10.42 | 7 |
| 2026-05-22 | 10.42 | $10.42 | 20700 |
| 2026-05-21 | 10.42 | $10.42 | 25200 |
| 2026-05-20 | 10.42 | $10.42 | 14800 |
| 2026-05-19 | 10.42 | $10.42 | 125801 |
| 2026-05-18 | 10.42 | $10.41 | 5 |
| 2026-05-15 | 10.42 | $10.41 | 8 |
| 2026-05-14 | 10.42 | $10.41 | — |
| 2026-05-13 | 10.42 | $10.41 | — |
| 2026-05-12 | 10.42 | $10.41 | 5 |
| 2026-05-11 | 10.42 | $10.41 | 448 |
| 2026-05-08 | 10.42 | $10.43 | — |
| 2026-05-07 | 10.42 | $10.43 | 6 |
| 2026-05-06 | 10.42 | $10.43 | 30014 |
| 2026-05-05 | 10.42 | $10.41 | 7 |
| 2026-05-04 | 10.42 | $10.41 | 5 |
| 2026-05-01 | 10.42 | $10.41 | 206 |
| 2026-04-30 | 10.42 | $10.42 | 12800 |
| 2026-04-29 | 10.42 | $10.44 | 6607 |
| 2026-04-28 | 10.42 | $10.43 | 1300 |
| 2026-04-27 | 10.42 | $10.42 | — |
| 2026-04-24 | 10.42 | $10.42 | 2 |
| 2026-04-23 | 10.42 | $10.42 | 2.2M |
| 2026-04-22 | 10.42 | $10.42 | 41744 |
| 2026-04-21 | 10.41 | $10.43 | 41911 |
| 2026-04-20 | 10.41 | $10.42 | 2030 |
| 2026-04-17 | 10.41 | $10.41 | 110 |
| 2026-04-16 | 10.41 | $10.40 | — |
| 2026-04-15 | 10.41 | $10.40 | 2 |
| 2026-04-14 | 10.42 | $10.40 | 18 |
| 2026-04-13 | 10.42 | $10.40 | 311 |
| 2026-04-10 | 10.42 | $10.43 | — |
| 2026-04-09 | 10.42 | $10.43 | — |
| 2026-04-08 | 10.42 | $10.43 | 11 |
| 2026-04-07 | 10.41 | $10.43 | 211 |
| 2026-04-06 | 10.41 | $10.42 | 212 |
| 2026-04-02 | 10.41 | $10.40 | 118 |
| 2026-04-01 | 10.41 | $10.40 | 11016 |
| 2026-03-31 | 10.42 | $10.40 | 20205 |
| 2026-03-30 | 10.42 | $10.47 | 109 |
| 2026-03-27 | 10.41 | $10.43 | 216 |
| 2026-03-26 | 10.41 | $10.42 | 1116 |
| 2026-03-25 | 10.41 | $10.42 | — |
| 2026-03-24 | 10.41 | $10.42 | 8 |
| 2026-03-23 | 10.41 | $10.42 | 241 |
| 2026-03-20 | 10.40 | $10.39 | 102613 |
| 2026-03-19 | 10.41 | $10.39 | 7202 |
| 2026-03-18 | 10.41 | $10.39 | 7203 |
| 2026-03-17 | 10.41 | $10.40 | 34443 |
| 2026-03-16 | 10.41 | $10.39 | 8846 |
| 2026-03-13 | 10.41 | $10.40 | 300 |
| 2026-03-12 | 10.41 | $10.40 | 44412 |
| 2026-03-11 | 10.41 | $10.40 | 19500 |
| 2026-03-10 | 10.42 | $10.41 | 5208 |
| 2026-03-09 | 10.42 | $10.42 | 9900 |
| 2026-03-06 | 10.42 | $10.42 | 5700 |
| 2026-03-05 | 10.41 | $10.41 | 1600 |
| 2026-03-04 | 10.42 | $10.42 | 1900 |
| 2026-03-03 | 10.41 | $10.40 | 1310 |
| 2026-03-02 | 10.42 | $10.42 | 1900 |
| 2026-02-27 | 10.42 | $10.41 | 843500 |
| 2026-02-26 | 10.42 | $10.42 | 541 |
| 2026-02-25 | 10.42 | $10.42 | 5600 |
| 2026-02-24 | 10.42 | $10.42 | 79011 |
| 2026-02-23 | 10.42 | $10.42 | 307 |
| 2026-02-20 | 10.41 | $10.43 | 300 |
| 2026-02-19 | 10.41 | $10.42 | 8100 |
| 2026-02-18 | 10.41 | $10.42 | 800 |
| 2026-02-17 | 10.41 | $10.46 | 200 |
| 2026-02-13 | 10.41 | $10.42 | 1100 |
| 2026-02-12 | 10.40 | $10.42 | 7510 |
| 2026-02-11 | 10.40 | $10.42 | 1435 |
| 2026-02-10 | 10.40 | $10.42 | 322 |
| 2026-02-09 | 10.40 | $10.41 | 921 |
| 2026-02-06 | 10.40 | $10.40 | 3500 |
| 2026-02-05 | 10.40 | $10.42 | 4300 |
| 2026-02-04 | 10.40 | $10.44 | 5201 |
| 2026-02-03 | 10.39 | $10.42 | 54309 |
| 2026-02-02 | 10.39 | $10.40 | 202800 |
| 2026-01-30 | 10.39 | $10.41 | 312934 |
| 2026-01-29 | 10.38 | $10.40 | 32900 |
| 2026-01-28 | 10.38 | $10.40 | 300 |
| 2026-01-27 | 10.38 | $10.40 | 213 |
| 2026-01-26 | 10.38 | $10.40 | 633 |
| 2026-01-23 | 10.38 | $10.40 | 246 |
| 2026-01-22 | 10.37 | $10.42 | 6813 |
| 2026-01-21 | 10.37 | $10.40 | 910 |
| 2026-01-20 | 10.37 | $10.40 | 2308 |
| 2026-01-16 | 10.36 | $10.40 | 51500 |
| 2026-01-15 | 10.36 | $10.40 | 50800 |
| 2026-01-14 | 10.36 | $10.42 | 118 |
| 2026-01-13 | 10.35 | $10.42 | 5022 |
| 2026-01-12 | 10.34 | $10.34 | 2907 |
| 2026-01-09 | 10.34 | $10.33 | 235 |
| 2026-01-08 | 10.34 | $10.33 | 604 |
| 2026-01-07 | 10.34 | $10.30 | — |
| 2026-01-06 | 10.35 | $10.30 | — |
| 2026-01-05 | 10.35 | $10.30 | 17 |
| 2026-01-02 | 10.36 | $10.30 | 947 |
| 2025-12-31 | 10.36 | $10.39 | 2500 |
| 2025-12-30 | 10.36 | $10.36 | 25512 |
| 2025-12-29 | 10.36 | $10.40 | 34 |
| 2025-12-26 | 10.36 | $10.40 | 221 |
| 2025-12-24 | 10.35 | $10.32 | 138 |
| 2025-12-23 | 10.36 | $10.34 | 67200 |
| 2025-12-22 | 10.36 | $10.33 | 47300 |
| 2025-12-19 | 10.36 | $10.35 | 2825 |
| 2025-12-18 | 10.36 | $10.36 | 1900 |
| 2025-12-17 | 10.36 | $10.36 | — |
| 2025-12-16 | 10.36 | $10.36 | — |
| 2025-12-15 | 10.37 | $10.36 | 1836 |
| 2025-12-12 | 10.37 | $10.36 | 200 |
| 2025-12-11 | 10.37 | $10.39 | 135 |
| 2025-12-10 | 10.36 | $10.40 | 41401 |
| 2025-12-09 | 10.36 | $10.34 | 16300 |
| 2025-12-08 | 10.36 | $10.35 | — |
| 2025-12-05 | 10.36 | $10.35 | 50005 |
| 2025-12-04 | 10.37 | $10.35 | 50005 |
| 2025-12-03 | 10.37 | $10.36 | — |
| 2025-12-02 | 10.37 | $10.36 | 17 |
| 2025-12-01 | 10.37 | $10.36 | 38441 |
| 2025-11-28 | 10.37 | $10.38 | 1000 |
| 2025-11-26 | 10.37 | $10.36 | 319613 |
| 2025-11-25 | 10.37 | $10.36 | 202300 |
| 2025-11-24 | 10.37 | $10.40 | 14500 |
| 2025-11-21 | 10.37 | $10.41 | 308 |
| 2025-11-20 | 10.36 | $10.34 | 308 |
| 2025-11-19 | 10.36 | $10.37 | 517 |
| 2025-11-18 | 10.36 | $10.37 | 2400 |
| 2025-11-17 | 10.36 | $10.30 | 10824 |
| 2025-11-14 | 10.37 | $10.39 | — |
| 2025-11-13 | 10.37 | $10.39 | 5103 |
| 2025-11-12 | 10.36 | $10.39 | 8200 |
| 2025-11-11 | 10.36 | $10.42 | 200 |
| 2025-11-10 | 10.36 | $10.35 | 10000 |
| 2025-11-07 | 10.36 | $10.39 | 120 |
| 2025-11-06 | 10.35 | $10.39 | 120 |
| 2025-11-05 | 10.35 | $10.38 | 200145 |
| 2025-11-04 | 10.35 | $10.38 | 52200 |
| 2025-11-03 | 10.34 | $10.39 | 747 |
| 2025-10-31 | 10.34 | $10.35 | 106004 |
| 2025-10-30 | 10.33 | $10.30 | 31244 |
| 2025-10-29 | 10.34 | $10.39 | — |
| 2025-10-28 | 10.33 | $10.39 | 42 |
| 2025-10-27 | 10.33 | $10.39 | 609 |
| 2025-10-24 | 10.32 | $10.40 | 198 |
| 2025-10-23 | 10.31 | $10.40 | 244 |
| 2025-10-22 | 10.30 | $10.35 | 9600 |
| 2025-10-21 | 10.30 | $10.35 | 7800 |
| 2025-10-20 | 10.29 | $10.34 | 404 |
| 2025-10-17 | 10.29 | $10.35 | 20617 |
| 2025-10-16 | 10.28 | $10.32 | 18 |
| 2025-10-15 | 10.28 | $10.32 | 6744 |
| 2025-10-14 | 10.27 | $10.32 | 1300 |
| 2025-10-13 | 10.27 | $10.26 | 3 |
| 2025-10-10 | 10.27 | $10.26 | 10112 |
| 2025-10-09 | 10.27 | $10.30 | — |
| 2025-10-08 | 10.27 | $10.30 | 119700 |
| 2025-10-07 | 10.26 | $10.30 | 5200 |
| 2025-10-06 | 10.26 | $10.26 | 130 |
| 2025-10-03 | 10.26 | $10.30 | 2304 |
| 2025-10-02 | 10.25 | $10.26 | 400 |
| 2025-10-01 | 10.25 | $10.25 | 105500 |
| 2025-09-30 | 10.25 | $10.25 | 45200 |
| 2025-09-29 | 10.25 | $10.25 | 212 |
| 2025-09-26 | 10.25 | $10.24 | 10129 |
| 2025-09-25 | 10.26 | $10.25 | 846 |
| 2025-09-24 | 10.26 | $10.26 | 7115 |
| 2025-09-23 | 10.26 | $10.30 | 18300 |
| 2025-09-22 | 10.25 | $10.24 | 6000 |
| 2025-09-19 | 10.25 | $10.25 | 20300 |
| 2025-09-18 | 10.25 | $10.24 | 504 |
| 2025-09-17 | 10.25 | $10.24 | 10800 |
| 2025-09-16 | 10.25 | $10.24 | 4610 |
| 2025-09-15 | 10.26 | $10.20 | 3023 |
| 2025-09-12 | 10.26 | $10.20 | 1025 |
| 2025-09-11 | 10.27 | $10.24 | 39700 |
| 2025-09-10 | 10.27 | $10.25 | 769178 |
| 2025-09-09 | 10.27 | $10.26 | 769200 |
| 2025-09-08 | 10.27 | $10.22 | 13402 |
| 2025-09-05 | 10.28 | $10.27 | 2808 |
| 2025-09-04 | 10.28 | $10.27 | 2808 |
| 2025-09-03 | 10.28 | $10.29 | 16444 |
| 2025-09-02 | 10.28 | $10.29 | 16444 |
| 2025-08-29 | 10.28 | $10.32 | — |
| 2025-08-28 | 10.28 | $10.32 | 4002 |
| 2025-08-27 | 10.27 | $10.32 | 4002 |
| 2025-08-26 | 10.27 | $10.30 | 76532 |
| 2025-08-25 | 10.26 | $10.30 | 237647 |
| 2025-08-22 | 10.26 | $10.30 | 3321 |
| 2025-08-21 | 10.26 | $10.30 | 636845 |
| 2025-08-20 | 10.25 | $10.28 | 172800 |
| 2025-08-19 | 10.25 | $10.26 | 3406 |
| 2025-08-18 | 10.25 | $10.29 | 339 |
| 2025-08-15 | 10.24 | $10.19 | 100032 |
| 2025-08-14 | 10.25 | $10.21 | 613 |
| 2025-08-13 | 10.25 | $10.24 | 5300 |
| 2025-08-12 | 10.25 | $10.25 | 645 |
| 2025-08-11 | 10.25 | $10.27 | 300 |
| 2025-08-08 | 10.25 | $10.26 | 1700 |
| 2025-08-07 | 10.25 | $10.28 | 2205 |
| 2025-08-06 | 10.25 | $10.28 | 228 |
| 2025-08-05 | 10.24 | $10.25 | 2100 |
| 2025-08-04 | 10.24 | $10.26 | 1100 |
| 2025-08-01 | 10.24 | $10.29 | 216 |
| 2025-07-31 | 10.24 | $10.29 | 943 |
| 2025-07-30 | 10.23 | $10.26 | 2100 |
| 2025-07-29 | 10.23 | $10.27 | 21600 |
| 2025-07-28 | 10.22 | $10.29 | 200 |
| 2025-07-25 | 10.22 | $10.27 | 328 |
| 2025-07-24 | 10.21 | $10.28 | 3900 |
| 2025-07-23 | 10.20 | $10.29 | 145 |
| 2025-07-22 | 10.19 | $10.28 | 20933 |
| 2025-07-21 | 10.19 | $10.26 | 57217 |
| 2025-07-18 | 10.18 | $10.20 | 600 |
| 2025-07-17 | 10.18 | $10.19 | 6500 |
| 2025-07-16 | 10.17 | $10.20 | 2145 |
| 2025-07-15 | 10.17 | $10.20 | 236446 |
| 2025-07-14 | 10.17 | $10.19 | 12124 |
| 2025-07-11 | 10.17 | $10.18 | 14300 |
| 2025-07-10 | 10.17 | $10.18 | 183000 |
| 2025-07-09 | 10.16 | $10.18 | 800 |
| 2025-07-08 | 10.16 | $10.18 | 53447 |
| 2025-07-07 | 10.16 | $10.18 | 7400 |
| 2025-07-03 | 10.16 | $10.19 | 400 |
| 2025-07-02 | 10.15 | $10.19 | 419 |
| 2025-07-01 | 10.15 | $10.19 | 3229 |
| 2025-06-30 | 10.15 | $10.19 | 1508 |
| 2025-06-27 | 10.14 | $10.22 | 38243 |
| 2025-06-26 | 10.13 | $10.18 | 56738 |
| 2025-06-25 | 10.13 | $10.17 | 51737 |
| 2025-06-24 | 10.12 | $10.26 | 21930 |
| 2025-06-23 | 10.11 | $10.23 | 66807 |
| 2025-06-20 | 10.10 | $10.19 | 2.2M |
| 2025-06-18 | 10.09 | $10.14 | 526606 |
| 2025-06-17 | 10.08 | $10.11 | 5900 |
| 2025-06-16 | 10.08 | $10.12 | 58641 |
| 2025-06-13 | 10.07 | $10.14 | 11800 |
| 2025-06-12 | 10.07 | $10.10 | 46241 |
| 2025-06-11 | 10.06 | $10.11 | 121600 |
| 2025-06-10 | 10.06 | $10.08 | 38400 |
| 2025-06-09 | 10.06 | $10.09 | 6200 |
| 2025-06-06 | 10.05 | $10.10 | 900 |
| 2025-06-05 | 10.05 | $10.08 | 10400 |
| 2025-06-04 | 10.05 | $10.10 | 25245 |
| 2025-06-03 | 10.04 | $10.09 | 192433 |
| 2025-06-02 | 10.03 | $10.09 | 170900 |
| 2025-05-30 | 10.03 | $10.03 | 412 |
| 2025-05-29 | 10.03 | $10.04 | 3200 |
| 2025-05-28 | 10.03 | $10.02 | 31025 |
| 2025-05-27 | 10.03 | $10.05 | 25839 |
| 2025-05-23 | 10.03 | $10.06 | 27200 |
| 2025-05-22 | 10.02 | $10.08 | 36500 |
| 2025-05-21 | 10.02 | $10.08 | 165200 |
| 2025-05-20 | 10.01 | $10.09 | 315200 |
| 2025-05-19 | 10.00 | $10.07 | 26301 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.48
2026-08-11
Close Price
$10.50
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
10.33
Maximum
10.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.48 | $10.50 | 7 |
| 2026-08-10 | 10.48 | $10.50 | 5812 |
| 2026-08-07 | 10.47 | $10.49 | 2640 |
| 2026-08-06 | 10.47 | $10.48 | 4937 |
| 2026-08-05 | 10.47 | $10.48 | 6104 |
| 2026-08-04 | 10.47 | $10.48 | 146 |
| 2026-08-03 | 10.46 | $10.47 | 7 |
| 2026-07-31 | 10.46 | $10.47 | 29400 |
| 2026-07-30 | 10.46 | $10.48 | 14 |
| 2026-07-29 | 10.46 | $10.48 | 2100 |
| 2026-07-28 | 10.46 | $10.47 | 322 |
| 2026-07-27 | 10.46 | $10.47 | 500 |
| 2026-07-24 | 10.46 | $10.46 | 7 |
| 2026-07-23 | 10.46 | $10.46 | 7 |
| 2026-07-22 | 10.46 | $10.46 | 105300 |
| 2026-07-21 | 10.46 | $10.46 | 107 |
| 2026-07-20 | 10.46 | $10.45 | 8500 |
| 2026-07-17 | 10.46 | $10.44 | 7 |
| 2026-07-16 | 10.46 | $10.44 | 15100 |
| 2026-07-15 | 10.46 | $10.45 | 5100 |
| 2026-07-14 | 10.46 | $10.44 | 219 |
| 2026-07-13 | 10.46 | $10.45 | 114 |
| 2026-07-10 | 10.46 | $10.45 | 4300 |
| 2026-07-09 | 10.46 | $10.47 | — |
| 2026-07-08 | 10.46 | $10.47 | 8 |
| 2026-07-07 | 10.46 | $10.47 | 299002 |
| 2026-07-06 | 10.45 | $10.51 | 1410 |
| 2026-07-02 | 10.45 | $10.51 | 6500 |
| 2026-07-01 | 10.44 | $10.46 | 3400 |
| 2026-06-30 | 10.44 | $10.46 | 18248 |
| 2026-06-29 | 10.44 | $10.42 | 643 |
| 2026-06-26 | 10.44 | $10.47 | 2700 |
| 2026-06-25 | 10.43 | $10.42 | 90101 |
| 2026-06-24 | 10.44 | $10.43 | 106 |
| 2026-06-23 | 10.44 | $10.43 | 633 |
| 2026-06-22 | 10.44 | $10.44 | 400 |
| 2026-06-18 | 10.43 | $10.45 | 4800 |
| 2026-06-17 | 10.43 | $10.45 | 200 |
| 2026-06-16 | 10.43 | $10.44 | 6400 |
| 2026-06-15 | 10.43 | $10.45 | 5 |
| 2026-06-12 | 10.43 | $10.45 | 1527 |
| 2026-06-11 | 10.42 | $10.42 | 37806 |
| 2026-06-10 | 10.42 | $10.42 | 25910 |
| 2026-06-09 | 10.42 | $10.43 | 34300 |
| 2026-06-08 | 10.42 | $10.42 | 6839 |
| 2026-06-05 | 10.42 | $10.45 | 3000 |
| 2026-06-04 | 10.42 | $10.42 | 95200 |
| 2026-06-03 | 10.42 | $10.42 | 25443 |
| 2026-06-02 | 10.42 | $10.42 | 28300 |
| 2026-06-01 | 10.42 | $10.42 | 55049 |
| 2026-05-29 | 10.42 | $10.42 | — |
| 2026-05-28 | 10.42 | $10.42 | 211714 |
| 2026-05-27 | 10.42 | $10.42 | — |
| 2026-05-26 | 10.42 | $10.42 | 7 |
| 2026-05-22 | 10.42 | $10.42 | 20700 |
| 2026-05-21 | 10.42 | $10.42 | 25200 |
| 2026-05-20 | 10.42 | $10.42 | 14800 |
| 2026-05-19 | 10.42 | $10.42 | 125801 |
| 2026-05-18 | 10.42 | $10.41 | 5 |
| 2026-05-15 | 10.42 | $10.41 | 8 |
| 2026-05-14 | 10.42 | $10.41 | — |
| 2026-05-13 | 10.42 | $10.41 | — |
| 2026-05-12 | 10.42 | $10.41 | 5 |
| 2026-05-11 | 10.42 | $10.41 | 448 |
| 2026-05-08 | 10.42 | $10.43 | — |
| 2026-05-07 | 10.42 | $10.43 | 6 |
| 2026-05-06 | 10.42 | $10.43 | 30014 |
| 2026-05-05 | 10.42 | $10.41 | 7 |
| 2026-05-04 | 10.42 | $10.41 | 5 |
| 2026-05-01 | 10.42 | $10.41 | 206 |
| 2026-04-30 | 10.42 | $10.42 | 12800 |
| 2026-04-29 | 10.42 | $10.44 | 6607 |
| 2026-04-28 | 10.42 | $10.43 | 1300 |
| 2026-04-27 | 10.42 | $10.42 | — |
| 2026-04-24 | 10.42 | $10.42 | 2 |
| 2026-04-23 | 10.42 | $10.42 | 2.2M |
| 2026-04-22 | 10.42 | $10.42 | 41744 |
| 2026-04-21 | 10.42 | $10.43 | 41911 |
| 2026-04-20 | 10.41 | $10.42 | 2030 |
| 2026-04-17 | 10.41 | $10.41 | 110 |
| 2026-04-16 | 10.41 | $10.40 | — |
| 2026-04-15 | 10.42 | $10.40 | 2 |
| 2026-04-14 | 10.42 | $10.40 | 18 |
| 2026-04-13 | 10.42 | $10.40 | 311 |
| 2026-04-10 | 10.42 | $10.43 | — |
| 2026-04-09 | 10.42 | $10.43 | — |
| 2026-04-08 | 10.42 | $10.43 | 11 |
| 2026-04-07 | 10.41 | $10.43 | 211 |
| 2026-04-06 | 10.41 | $10.42 | 212 |
| 2026-04-02 | 10.41 | $10.40 | 118 |
| 2026-04-01 | 10.41 | $10.40 | 11016 |
| 2026-03-31 | 10.41 | $10.40 | 20205 |
| 2026-03-30 | 10.41 | $10.47 | 109 |
| 2026-03-27 | 10.41 | $10.43 | 216 |
| 2026-03-26 | 10.41 | $10.42 | 1116 |
| 2026-03-25 | 10.41 | $10.42 | — |
| 2026-03-24 | 10.40 | $10.42 | 8 |
| 2026-03-23 | 10.40 | $10.42 | 241 |
| 2026-03-20 | 10.40 | $10.39 | 102613 |
| 2026-03-19 | 10.40 | $10.39 | 7202 |
| 2026-03-18 | 10.41 | $10.39 | 7203 |
| 2026-03-17 | 10.41 | $10.40 | 34443 |
| 2026-03-16 | 10.41 | $10.39 | 8846 |
| 2026-03-13 | 10.41 | $10.40 | 300 |
| 2026-03-12 | 10.41 | $10.40 | 44412 |
| 2026-03-11 | 10.42 | $10.40 | 19500 |
| 2026-03-10 | 10.42 | $10.41 | 5208 |
| 2026-03-09 | 10.42 | $10.42 | 9900 |
| 2026-03-06 | 10.42 | $10.42 | 5700 |
| 2026-03-05 | 10.42 | $10.41 | 1600 |
| 2026-03-04 | 10.42 | $10.42 | 1900 |
| 2026-03-03 | 10.42 | $10.40 | 1310 |
| 2026-03-02 | 10.42 | $10.42 | 1900 |
| 2026-02-27 | 10.42 | $10.41 | 843500 |
| 2026-02-26 | 10.42 | $10.42 | 541 |
| 2026-02-25 | 10.42 | $10.42 | 5600 |
| 2026-02-24 | 10.42 | $10.42 | 79011 |
| 2026-02-23 | 10.42 | $10.42 | 307 |
| 2026-02-20 | 10.42 | $10.43 | 300 |
| 2026-02-19 | 10.42 | $10.42 | 8100 |
| 2026-02-18 | 10.42 | $10.42 | 800 |
| 2026-02-17 | 10.42 | $10.46 | 200 |
| 2026-02-13 | 10.41 | $10.42 | 1100 |
| 2026-02-12 | 10.41 | $10.42 | 7510 |
| 2026-02-11 | 10.41 | $10.42 | 1435 |
| 2026-02-10 | 10.41 | $10.42 | 322 |
| 2026-02-09 | 10.41 | $10.41 | 921 |
| 2026-02-06 | 10.41 | $10.40 | 3500 |
| 2026-02-05 | 10.41 | $10.42 | 4300 |
| 2026-02-04 | 10.41 | $10.44 | 5201 |
| 2026-02-03 | 10.40 | $10.42 | 54309 |
| 2026-02-02 | 10.40 | $10.40 | 202800 |
| 2026-01-30 | 10.39 | $10.41 | 312934 |
| 2026-01-29 | 10.39 | $10.40 | 32900 |
| 2026-01-28 | 10.39 | $10.40 | 300 |
| 2026-01-27 | 10.38 | $10.40 | 213 |
| 2026-01-26 | 10.38 | $10.40 | 633 |
| 2026-01-23 | 10.38 | $10.40 | 246 |
| 2026-01-22 | 10.37 | $10.42 | 6813 |
| 2026-01-21 | 10.37 | $10.40 | 910 |
| 2026-01-20 | 10.36 | $10.40 | 2308 |
| 2026-01-16 | 10.36 | $10.40 | 51500 |
| 2026-01-15 | 10.36 | $10.40 | 50800 |
| 2026-01-14 | 10.35 | $10.42 | 118 |
| 2026-01-13 | 10.34 | $10.42 | 5022 |
| 2026-01-12 | 10.34 | $10.34 | 2907 |
| 2026-01-09 | 10.34 | $10.33 | 235 |
| 2026-01-08 | 10.34 | $10.33 | 604 |
| 2026-01-07 | 10.34 | $10.30 | — |
| 2026-01-06 | 10.35 | $10.30 | — |
| 2026-01-05 | 10.35 | $10.30 | 17 |
| 2026-01-02 | 10.36 | $10.30 | 947 |
| 2025-12-31 | 10.36 | $10.39 | 2500 |
| 2025-12-30 | 10.36 | $10.36 | 25512 |
| 2025-12-29 | 10.36 | $10.40 | 34 |
| 2025-12-26 | 10.36 | $10.40 | 221 |
| 2025-12-24 | 10.35 | $10.32 | 138 |
| 2025-12-23 | 10.36 | $10.34 | 67200 |
| 2025-12-22 | 10.36 | $10.33 | 47300 |
| 2025-12-19 | 10.36 | $10.35 | 2825 |
| 2025-12-18 | 10.36 | $10.36 | 1900 |
| 2025-12-17 | 10.36 | $10.36 | — |
| 2025-12-16 | 10.36 | $10.36 | — |
| 2025-12-15 | 10.37 | $10.36 | 1836 |
| 2025-12-12 | 10.37 | $10.36 | 200 |
| 2025-12-11 | 10.37 | $10.39 | 135 |
| 2025-12-10 | 10.36 | $10.40 | 41401 |
| 2025-12-09 | 10.36 | $10.34 | 16300 |
| 2025-12-08 | 10.36 | $10.35 | — |
| 2025-12-05 | 10.37 | $10.35 | 50005 |
| 2025-12-04 | 10.37 | $10.35 | 50005 |
| 2025-12-03 | 10.37 | $10.36 | — |
| 2025-12-02 | 10.37 | $10.36 | 17 |
| 2025-12-01 | 10.37 | $10.36 | 38441 |
| 2025-11-28 | 10.37 | $10.38 | 1000 |
| 2025-11-26 | 10.37 | $10.36 | 319613 |
| 2025-11-25 | 10.37 | $10.36 | 202300 |
| 2025-11-24 | 10.38 | $10.40 | 14500 |
| 2025-11-21 | 10.37 | $10.41 | 308 |
| 2025-11-20 | 10.37 | $10.34 | 308 |
| 2025-11-19 | 10.37 | $10.37 | 517 |
| 2025-11-18 | 10.37 | $10.37 | 2400 |
| 2025-11-17 | 10.37 | $10.30 | 10824 |
| 2025-11-14 | 10.38 | $10.39 | — |
| 2025-11-13 | 10.38 | $10.39 | 5103 |
| 2025-11-12 | 10.38 | $10.39 | 8200 |
| 2025-11-11 | 10.38 | $10.42 | 200 |
| 2025-11-10 | 10.37 | $10.35 | 10000 |
| 2025-11-07 | 10.37 | $10.39 | 120 |
| 2025-11-06 | 10.37 | $10.39 | 120 |
| 2025-11-05 | 10.36 | $10.38 | 200145 |
| 2025-11-04 | 10.36 | $10.38 | 52200 |
| 2025-11-03 | 10.36 | $10.39 | 747 |
| 2025-10-31 | 10.35 | $10.35 | 106004 |
| 2025-10-30 | 10.35 | $10.30 | 31244 |
| 2025-10-29 | 10.35 | $10.39 | — |
| 2025-10-28 | 10.35 | $10.39 | 42 |
| 2025-10-27 | 10.34 | $10.39 | 609 |
| 2025-10-24 | 10.33 | $10.40 | 198 |
| 2025-10-23 | 10.32 | $10.40 | 244 |
| 2025-10-22 | 10.31 | $10.35 | 9600 |
| 2025-10-21 | 10.30 | $10.35 | 7800 |
| 2025-10-20 | 10.30 | $10.34 | 404 |
| 2025-10-17 | 10.29 | $10.35 | 20617 |
| 2025-10-16 | 10.28 | $10.32 | 18 |
| 2025-10-15 | 10.28 | $10.32 | 6744 |
| 2025-10-14 | 10.28 | $10.32 | 1300 |
| 2025-10-13 | 10.27 | $10.26 | 3 |
| 2025-10-10 | 10.27 | $10.26 | 10112 |
| 2025-10-09 | 10.27 | $10.30 | — |
| 2025-10-08 | 10.26 | $10.30 | 119700 |
| 2025-10-07 | 10.26 | $10.30 | 5200 |
| 2025-10-06 | 10.26 | $10.26 | 130 |
| 2025-10-03 | 10.25 | $10.30 | 2304 |
| 2025-10-02 | 10.25 | $10.26 | 400 |
| 2025-10-01 | 10.25 | $10.25 | 105500 |
| 2025-09-30 | 10.25 | $10.25 | 45200 |
| 2025-09-29 | 10.25 | $10.25 | 212 |
| 2025-09-26 | 10.25 | $10.24 | 10129 |
| 2025-09-25 | 10.25 | $10.25 | 846 |
| 2025-09-24 | 10.25 | $10.26 | 7115 |
| 2025-09-23 | 10.25 | $10.30 | 18300 |
| 2025-09-22 | 10.25 | $10.24 | 6000 |
| 2025-09-19 | 10.25 | $10.25 | 20300 |
| 2025-09-18 | 10.25 | $10.24 | 504 |
| 2025-09-17 | 10.25 | $10.24 | 10800 |
| 2025-09-16 | 10.26 | $10.24 | 4610 |
| 2025-09-15 | 10.26 | $10.20 | 3023 |
| 2025-09-12 | 10.27 | $10.20 | 1025 |
| 2025-09-11 | 10.27 | $10.24 | 39700 |
| 2025-09-10 | 10.28 | $10.25 | 769178 |
| 2025-09-09 | 10.28 | $10.26 | 769200 |
| 2025-09-08 | 10.28 | $10.22 | 13402 |
| 2025-09-05 | 10.29 | $10.27 | 2808 |
| 2025-09-04 | 10.29 | $10.27 | 2808 |
| 2025-09-03 | 10.29 | $10.29 | 16444 |
| 2025-09-02 | 10.29 | $10.29 | 16444 |
| 2025-08-29 | 10.29 | $10.32 | — |
| 2025-08-28 | 10.28 | $10.32 | 4002 |
| 2025-08-27 | 10.28 | $10.32 | 4002 |
| 2025-08-26 | 10.27 | $10.30 | 76532 |
| 2025-08-25 | 10.27 | $10.30 | 237647 |
| 2025-08-22 | 10.26 | $10.30 | 3321 |
| 2025-08-21 | 10.26 | $10.30 | 636845 |
| 2025-08-20 | 10.26 | $10.28 | 172800 |
| 2025-08-19 | 10.26 | $10.26 | 3406 |
| 2025-08-18 | 10.26 | $10.29 | 339 |
| 2025-08-15 | 10.25 | $10.19 | 100032 |
| 2025-08-14 | 10.26 | $10.21 | 613 |
| 2025-08-13 | 10.27 | $10.24 | 5300 |
| 2025-08-12 | 10.27 | $10.25 | 645 |
| 2025-08-11 | 10.27 | $10.27 | 300 |
| 2025-08-08 | 10.27 | $10.26 | 1700 |
| 2025-08-07 | 10.27 | $10.28 | 2205 |
| 2025-08-06 | 10.26 | $10.28 | 228 |
| 2025-08-05 | 10.26 | $10.25 | 2100 |
| 2025-08-04 | 10.26 | $10.26 | 1100 |
| 2025-08-01 | 10.26 | $10.29 | 216 |
| 2025-07-31 | 10.25 | $10.29 | 943 |
| 2025-07-30 | 10.24 | $10.26 | 2100 |
| 2025-07-29 | 10.24 | $10.27 | 21600 |
| 2025-07-28 | 10.23 | $10.29 | 200 |
| 2025-07-25 | 10.23 | $10.27 | 328 |
| 2025-07-24 | 10.22 | $10.28 | 3900 |
| 2025-07-23 | 10.21 | $10.29 | 145 |
| 2025-07-22 | 10.21 | $10.28 | 20933 |
| 2025-07-21 | 10.20 | $10.26 | 57217 |
| 2025-07-18 | 10.19 | $10.20 | 600 |
| 2025-07-17 | 10.19 | $10.19 | 6500 |
| 2025-07-16 | 10.19 | $10.20 | 2145 |
| 2025-07-15 | 10.19 | $10.20 | 236446 |
| 2025-07-14 | 10.19 | $10.19 | 12124 |
| 2025-07-11 | 10.19 | $10.18 | 14300 |
| 2025-07-10 | 10.18 | $10.18 | 183000 |
| 2025-07-09 | 10.18 | $10.18 | 800 |
| 2025-07-08 | 10.18 | $10.18 | 53447 |
| 2025-07-07 | 10.18 | $10.18 | 7400 |
| 2025-07-03 | 10.18 | $10.19 | 400 |
| 2025-07-02 | 10.17 | $10.19 | 419 |
| 2025-07-01 | 10.17 | $10.19 | 3229 |
| 2025-06-30 | 10.16 | $10.19 | 1508 |
| 2025-06-27 | 10.16 | $10.22 | 38243 |
| 2025-06-26 | 10.15 | $10.18 | 56738 |
| 2025-06-25 | 10.14 | $10.17 | 51737 |
| 2025-06-24 | 10.14 | $10.26 | 21930 |
| 2025-06-23 | 10.12 | $10.23 | 66807 |
| 2025-06-20 | 10.11 | $10.19 | 2.2M |
| 2025-06-18 | 10.10 | $10.14 | 526606 |
| 2025-06-17 | 10.09 | $10.11 | 5900 |
| 2025-06-16 | 10.09 | $10.12 | 58641 |
| 2025-06-13 | 10.09 | $10.14 | 11800 |
| 2025-06-12 | 10.08 | $10.10 | 46241 |
| 2025-06-11 | 10.08 | $10.11 | 121600 |
| 2025-06-10 | 10.07 | $10.08 | 38400 |
| 2025-06-09 | 10.07 | $10.09 | 6200 |
| 2025-06-06 | 10.07 | $10.10 | 900 |
| 2025-06-05 | 10.06 | $10.08 | 10400 |
| 2025-06-04 | 10.06 | $10.10 | 25245 |
| 2025-06-03 | 10.06 | $10.09 | 192433 |
| 2025-06-02 | 10.05 | $10.09 | 170900 |
| 2025-05-30 | 10.05 | $10.03 | 412 |
| 2025-05-29 | 10.05 | $10.04 | 3200 |
| 2025-05-28 | 10.04 | $10.02 | 31025 |
| 2025-05-27 | 10.05 | $10.05 | 25839 |
| 2025-05-23 | 10.04 | $10.06 | 27200 |
| 2025-05-22 | 10.04 | $10.08 | 36500 |
| 2025-05-21 | 10.03 | $10.08 | 165200 |
| 2025-05-20 | 10.03 | $10.09 | 315200 |
| 2025-05-19 | 10.02 | $10.07 | 26301 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.49
2026-08-11
Close Price
$10.50
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.34
Maximum
10.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.49 | $10.50 | 7 |
| 2026-08-10 | 10.49 | $10.50 | 5812 |
| 2026-08-07 | 10.48 | $10.49 | 2640 |
| 2026-08-06 | 10.48 | $10.48 | 4937 |
| 2026-08-05 | 10.48 | $10.48 | 6104 |
| 2026-08-04 | 10.47 | $10.48 | 146 |
| 2026-08-03 | 10.47 | $10.47 | 7 |
| 2026-07-31 | 10.47 | $10.47 | 29400 |
| 2026-07-30 | 10.47 | $10.48 | 14 |
| 2026-07-29 | 10.47 | $10.48 | 2100 |
| 2026-07-28 | 10.46 | $10.47 | 322 |
| 2026-07-27 | 10.46 | $10.47 | 500 |
| 2026-07-24 | 10.46 | $10.46 | 7 |
| 2026-07-23 | 10.46 | $10.46 | 7 |
| 2026-07-22 | 10.46 | $10.46 | 105300 |
| 2026-07-21 | 10.46 | $10.46 | 107 |
| 2026-07-20 | 10.46 | $10.45 | 8500 |
| 2026-07-17 | 10.46 | $10.44 | 7 |
| 2026-07-16 | 10.46 | $10.44 | 15100 |
| 2026-07-15 | 10.46 | $10.45 | 5100 |
| 2026-07-14 | 10.46 | $10.44 | 219 |
| 2026-07-13 | 10.47 | $10.45 | 114 |
| 2026-07-10 | 10.47 | $10.45 | 4300 |
| 2026-07-09 | 10.47 | $10.47 | — |
| 2026-07-08 | 10.47 | $10.47 | 8 |
| 2026-07-07 | 10.47 | $10.47 | 299002 |
| 2026-07-06 | 10.47 | $10.51 | 1410 |
| 2026-07-02 | 10.46 | $10.51 | 6500 |
| 2026-07-01 | 10.45 | $10.46 | 3400 |
| 2026-06-30 | 10.44 | $10.46 | 18248 |
| 2026-06-29 | 10.44 | $10.42 | 643 |
| 2026-06-26 | 10.44 | $10.47 | 2700 |
| 2026-06-25 | 10.44 | $10.42 | 90101 |
| 2026-06-24 | 10.44 | $10.43 | 106 |
| 2026-06-23 | 10.44 | $10.43 | 633 |
| 2026-06-22 | 10.44 | $10.44 | 400 |
| 2026-06-18 | 10.44 | $10.45 | 4800 |
| 2026-06-17 | 10.44 | $10.45 | 200 |
| 2026-06-16 | 10.44 | $10.44 | 6400 |
| 2026-06-15 | 10.43 | $10.45 | 5 |
| 2026-06-12 | 10.43 | $10.45 | 1527 |
| 2026-06-11 | 10.42 | $10.42 | 37806 |
| 2026-06-10 | 10.43 | $10.42 | 25910 |
| 2026-06-09 | 10.43 | $10.43 | 34300 |
| 2026-06-08 | 10.42 | $10.42 | 6839 |
| 2026-06-05 | 10.43 | $10.45 | 3000 |
| 2026-06-04 | 10.42 | $10.42 | 95200 |
| 2026-06-03 | 10.42 | $10.42 | 25443 |
| 2026-06-02 | 10.42 | $10.42 | 28300 |
| 2026-06-01 | 10.42 | $10.42 | 55049 |
| 2026-05-29 | 10.42 | $10.42 | — |
| 2026-05-28 | 10.42 | $10.42 | 211714 |
| 2026-05-27 | 10.42 | $10.42 | — |
| 2026-05-26 | 10.42 | $10.42 | 7 |
| 2026-05-22 | 10.42 | $10.42 | 20700 |
| 2026-05-21 | 10.42 | $10.42 | 25200 |
| 2026-05-20 | 10.42 | $10.42 | 14800 |
| 2026-05-19 | 10.42 | $10.42 | 125801 |
| 2026-05-18 | 10.41 | $10.41 | 5 |
| 2026-05-15 | 10.42 | $10.41 | 8 |
| 2026-05-14 | 10.42 | $10.41 | — |
| 2026-05-13 | 10.42 | $10.41 | — |
| 2026-05-12 | 10.42 | $10.41 | 5 |
| 2026-05-11 | 10.42 | $10.41 | 448 |
| 2026-05-08 | 10.42 | $10.43 | — |
| 2026-05-07 | 10.42 | $10.43 | 6 |
| 2026-05-06 | 10.42 | $10.43 | 30014 |
| 2026-05-05 | 10.42 | $10.41 | 7 |
| 2026-05-04 | 10.42 | $10.41 | 5 |
| 2026-05-01 | 10.42 | $10.41 | 206 |
| 2026-04-30 | 10.42 | $10.42 | 12800 |
| 2026-04-29 | 10.42 | $10.44 | 6607 |
| 2026-04-28 | 10.42 | $10.43 | 1300 |
| 2026-04-27 | 10.42 | $10.42 | — |
| 2026-04-24 | 10.42 | $10.42 | 2 |
| 2026-04-23 | 10.42 | $10.42 | 2.2M |
| 2026-04-22 | 10.42 | $10.42 | 41744 |
| 2026-04-21 | 10.42 | $10.43 | 41911 |
| 2026-04-20 | 10.41 | $10.42 | 2030 |
| 2026-04-17 | 10.41 | $10.41 | 110 |
| 2026-04-16 | 10.41 | $10.40 | — |
| 2026-04-15 | 10.41 | $10.40 | 2 |
| 2026-04-14 | 10.42 | $10.40 | 18 |
| 2026-04-13 | 10.42 | $10.40 | 311 |
| 2026-04-10 | 10.42 | $10.43 | — |
| 2026-04-09 | 10.42 | $10.43 | — |
| 2026-04-08 | 10.42 | $10.43 | 11 |
| 2026-04-07 | 10.42 | $10.43 | 211 |
| 2026-04-06 | 10.42 | $10.42 | 212 |
| 2026-04-02 | 10.41 | $10.40 | 118 |
| 2026-04-01 | 10.42 | $10.40 | 11016 |
| 2026-03-31 | 10.42 | $10.40 | 20205 |
| 2026-03-30 | 10.42 | $10.47 | 109 |
| 2026-03-27 | 10.41 | $10.43 | 216 |
| 2026-03-26 | 10.41 | $10.42 | 1116 |
| 2026-03-25 | 10.41 | $10.42 | — |
| 2026-03-24 | 10.40 | $10.42 | 8 |
| 2026-03-23 | 10.40 | $10.42 | 241 |
| 2026-03-20 | 10.40 | $10.39 | 102613 |
| 2026-03-19 | 10.40 | $10.39 | 7202 |
| 2026-03-18 | 10.40 | $10.39 | 7203 |
| 2026-03-17 | 10.41 | $10.40 | 34443 |
| 2026-03-16 | 10.41 | $10.39 | 8846 |
| 2026-03-13 | 10.41 | $10.40 | 300 |
| 2026-03-12 | 10.41 | $10.40 | 44412 |
| 2026-03-11 | 10.42 | $10.40 | 19500 |
| 2026-03-10 | 10.42 | $10.41 | 5208 |
| 2026-03-09 | 10.42 | $10.42 | 9900 |
| 2026-03-06 | 10.42 | $10.42 | 5700 |
| 2026-03-05 | 10.42 | $10.41 | 1600 |
| 2026-03-04 | 10.42 | $10.42 | 1900 |
| 2026-03-03 | 10.42 | $10.40 | 1310 |
| 2026-03-02 | 10.43 | $10.42 | 1900 |
| 2026-02-27 | 10.43 | $10.41 | 843500 |
| 2026-02-26 | 10.43 | $10.42 | 541 |
| 2026-02-25 | 10.43 | $10.42 | 5600 |
| 2026-02-24 | 10.43 | $10.42 | 79011 |
| 2026-02-23 | 10.43 | $10.42 | 307 |
| 2026-02-20 | 10.43 | $10.43 | 300 |
| 2026-02-19 | 10.43 | $10.42 | 8100 |
| 2026-02-18 | 10.43 | $10.42 | 800 |
| 2026-02-17 | 10.43 | $10.46 | 200 |
| 2026-02-13 | 10.42 | $10.42 | 1100 |
| 2026-02-12 | 10.42 | $10.42 | 7510 |
| 2026-02-11 | 10.42 | $10.42 | 1435 |
| 2026-02-10 | 10.42 | $10.42 | 322 |
| 2026-02-09 | 10.42 | $10.41 | 921 |
| 2026-02-06 | 10.42 | $10.40 | 3500 |
| 2026-02-05 | 10.42 | $10.42 | 4300 |
| 2026-02-04 | 10.42 | $10.44 | 5201 |
| 2026-02-03 | 10.41 | $10.42 | 54309 |
| 2026-02-02 | 10.41 | $10.40 | 202800 |
| 2026-01-30 | 10.40 | $10.41 | 312934 |
| 2026-01-29 | 10.40 | $10.40 | 32900 |
| 2026-01-28 | 10.40 | $10.40 | 300 |
| 2026-01-27 | 10.40 | $10.40 | 213 |
| 2026-01-26 | 10.40 | $10.40 | 633 |
| 2026-01-23 | 10.39 | $10.40 | 246 |
| 2026-01-22 | 10.39 | $10.42 | 6813 |
| 2026-01-21 | 10.38 | $10.40 | 910 |
| 2026-01-20 | 10.38 | $10.40 | 2308 |
| 2026-01-16 | 10.37 | $10.40 | 51500 |
| 2026-01-15 | 10.37 | $10.40 | 50800 |
| 2026-01-14 | 10.36 | $10.42 | 118 |
| 2026-01-13 | 10.34 | $10.42 | 5022 |
| 2026-01-12 | 10.33 | $10.34 | 2907 |
| 2026-01-09 | 10.33 | $10.33 | 235 |
| 2026-01-08 | 10.33 | $10.33 | 604 |
| 2026-01-07 | 10.33 | $10.30 | — |
| 2026-01-06 | 10.34 | $10.30 | — |
| 2026-01-05 | 10.35 | $10.30 | 17 |
| 2026-01-02 | 10.36 | $10.30 | 947 |
| 2025-12-31 | 10.37 | $10.39 | 2500 |
| 2025-12-30 | 10.36 | $10.36 | 25512 |
| 2025-12-29 | 10.36 | $10.40 | 34 |
| 2025-12-26 | 10.36 | $10.40 | 221 |
| 2025-12-24 | 10.35 | $10.32 | 138 |
| 2025-12-23 | 10.35 | $10.34 | 67200 |
| 2025-12-22 | 10.36 | $10.33 | 47300 |
| 2025-12-19 | 10.36 | $10.35 | 2825 |
| 2025-12-18 | 10.37 | $10.36 | 1900 |
| 2025-12-17 | 10.37 | $10.36 | — |
| 2025-12-16 | 10.37 | $10.36 | — |
| 2025-12-15 | 10.37 | $10.36 | 1836 |
| 2025-12-12 | 10.37 | $10.36 | 200 |
| 2025-12-11 | 10.37 | $10.39 | 135 |
| 2025-12-10 | 10.37 | $10.40 | 41401 |
| 2025-12-09 | 10.36 | $10.34 | 16300 |
| 2025-12-08 | 10.37 | $10.35 | — |
| 2025-12-05 | 10.37 | $10.35 | 50005 |
| 2025-12-04 | 10.37 | $10.35 | 50005 |
| 2025-12-03 | 10.38 | $10.36 | — |
| 2025-12-02 | 10.38 | $10.36 | 17 |
| 2025-12-01 | 10.38 | $10.36 | 38441 |
| 2025-11-28 | 10.38 | $10.38 | 1000 |
| 2025-11-26 | 10.38 | $10.36 | 319613 |
| 2025-11-25 | 10.39 | $10.36 | 202300 |
| 2025-11-24 | 10.39 | $10.40 | 14500 |
| 2025-11-21 | 10.38 | $10.41 | 308 |
| 2025-11-20 | 10.38 | $10.34 | 308 |
| 2025-11-19 | 10.38 | $10.37 | 517 |
| 2025-11-18 | 10.38 | $10.37 | 2400 |
| 2025-11-17 | 10.38 | $10.30 | 10824 |
| 2025-11-14 | 10.40 | $10.39 | — |
| 2025-11-13 | 10.40 | $10.39 | 5103 |
| 2025-11-12 | 10.40 | $10.39 | 8200 |
| 2025-11-11 | 10.40 | $10.42 | 200 |
| 2025-11-10 | 10.39 | $10.35 | 10000 |
| 2025-11-07 | 10.39 | $10.39 | 120 |
| 2025-11-06 | 10.39 | $10.39 | 120 |
| 2025-11-05 | 10.38 | $10.38 | 200145 |
| 2025-11-04 | 10.38 | $10.38 | 52200 |
| 2025-11-03 | 10.38 | $10.39 | 747 |
| 2025-10-31 | 10.37 | $10.35 | 106004 |
| 2025-10-30 | 10.37 | $10.30 | 31244 |
| 2025-10-29 | 10.38 | $10.39 | — |
| 2025-10-28 | 10.38 | $10.39 | 42 |
| 2025-10-27 | 10.37 | $10.39 | 609 |
| 2025-10-24 | 10.36 | $10.40 | 198 |
| 2025-10-23 | 10.35 | $10.40 | 244 |
| 2025-10-22 | 10.33 | $10.35 | 9600 |
| 2025-10-21 | 10.32 | $10.35 | 7800 |
| 2025-10-20 | 10.32 | $10.34 | 404 |
| 2025-10-17 | 10.31 | $10.35 | 20617 |
| 2025-10-16 | 10.30 | $10.32 | 18 |
| 2025-10-15 | 10.29 | $10.32 | 6744 |
| 2025-10-14 | 10.28 | $10.32 | 1300 |
| 2025-10-13 | 10.27 | $10.26 | 3 |
| 2025-10-10 | 10.28 | $10.26 | 10112 |
| 2025-10-09 | 10.28 | $10.30 | — |
| 2025-10-08 | 10.27 | $10.30 | 119700 |
| 2025-10-07 | 10.27 | $10.30 | 5200 |
| 2025-10-06 | 10.26 | $10.26 | 130 |
| 2025-10-03 | 10.26 | $10.30 | 2304 |
| 2025-10-02 | 10.25 | $10.26 | 400 |
| 2025-10-01 | 10.25 | $10.25 | 105500 |
| 2025-09-30 | 10.25 | $10.25 | 45200 |
| 2025-09-29 | 10.25 | $10.25 | 212 |
| 2025-09-26 | 10.25 | $10.24 | 10129 |
| 2025-09-25 | 10.25 | $10.25 | 846 |
| 2025-09-24 | 10.25 | $10.26 | 7115 |
| 2025-09-23 | 10.25 | $10.30 | 18300 |
| 2025-09-22 | 10.24 | $10.24 | 6000 |
| 2025-09-19 | 10.24 | $10.25 | 20300 |
| 2025-09-18 | 10.24 | $10.24 | 504 |
| 2025-09-17 | 10.24 | $10.24 | 10800 |
| 2025-09-16 | 10.25 | $10.24 | 4610 |
| 2025-09-15 | 10.25 | $10.20 | 3023 |
| 2025-09-12 | 10.26 | $10.20 | 1025 |
| 2025-09-11 | 10.27 | $10.24 | 39700 |
| 2025-09-10 | 10.28 | $10.25 | 769178 |
| 2025-09-09 | 10.28 | $10.26 | 769200 |
| 2025-09-08 | 10.29 | $10.22 | 13402 |
| 2025-09-05 | 10.30 | $10.27 | 2808 |
| 2025-09-04 | 10.30 | $10.27 | 2808 |
| 2025-09-03 | 10.31 | $10.29 | 16444 |
| 2025-09-02 | 10.31 | $10.29 | 16444 |
| 2025-08-29 | 10.31 | $10.32 | — |
| 2025-08-28 | 10.30 | $10.32 | 4002 |
| 2025-08-27 | 10.30 | $10.32 | 4002 |
| 2025-08-26 | 10.29 | $10.30 | 76532 |
| 2025-08-25 | 10.29 | $10.30 | 237647 |
| 2025-08-22 | 10.28 | $10.30 | 3321 |
| 2025-08-21 | 10.28 | $10.30 | 636845 |
| 2025-08-20 | 10.27 | $10.28 | 172800 |
| 2025-08-19 | 10.26 | $10.26 | 3406 |
| 2025-08-18 | 10.26 | $10.29 | 339 |
| 2025-08-15 | 10.26 | $10.19 | 100032 |
| 2025-08-14 | 10.27 | $10.21 | 613 |
| 2025-08-13 | 10.28 | $10.24 | 5300 |
| 2025-08-12 | 10.28 | $10.25 | 645 |
| 2025-08-11 | 10.29 | $10.27 | 300 |
| 2025-08-08 | 10.29 | $10.26 | 1700 |
| 2025-08-07 | 10.29 | $10.28 | 2205 |
| 2025-08-06 | 10.29 | $10.28 | 228 |
| 2025-08-05 | 10.29 | $10.25 | 2100 |
| 2025-08-04 | 10.29 | $10.26 | 1100 |
| 2025-08-01 | 10.29 | $10.29 | 216 |
| 2025-07-31 | 10.28 | $10.29 | 943 |
| 2025-07-30 | 10.28 | $10.26 | 2100 |
| 2025-07-29 | 10.28 | $10.27 | 21600 |
| 2025-07-28 | 10.27 | $10.29 | 200 |
| 2025-07-25 | 10.26 | $10.27 | 328 |
| 2025-07-24 | 10.26 | $10.28 | 3900 |
| 2025-07-23 | 10.25 | $10.29 | 145 |
| 2025-07-22 | 10.24 | $10.28 | 20933 |
| 2025-07-21 | 10.22 | $10.26 | 57217 |
| 2025-07-18 | 10.21 | $10.20 | 600 |
| 2025-07-17 | 10.21 | $10.19 | 6500 |
| 2025-07-16 | 10.21 | $10.20 | 2145 |
| 2025-07-15 | 10.21 | $10.20 | 236446 |
| 2025-07-14 | 10.21 | $10.19 | 12124 |
| 2025-07-11 | 10.20 | $10.18 | 14300 |
| 2025-07-10 | 10.21 | $10.18 | 183000 |
| 2025-07-09 | 10.21 | $10.18 | 800 |
| 2025-07-08 | 10.21 | $10.18 | 53447 |
| 2025-07-07 | 10.21 | $10.18 | 7400 |
| 2025-07-03 | 10.21 | $10.19 | 400 |
| 2025-07-02 | 10.21 | $10.19 | 419 |
| 2025-07-01 | 10.21 | $10.19 | 3229 |
| 2025-06-30 | 10.20 | $10.19 | 1508 |
| 2025-06-27 | 10.20 | $10.22 | 38243 |
| 2025-06-26 | 10.19 | $10.18 | 56738 |
| 2025-06-25 | 10.19 | $10.17 | 51737 |
| 2025-06-24 | 10.18 | $10.26 | 21930 |
| 2025-06-23 | 10.16 | $10.23 | 66807 |
| 2025-06-20 | 10.14 | $10.19 | 2.2M |
| 2025-06-18 | 10.13 | $10.14 | 526606 |
| 2025-06-17 | 10.12 | $10.11 | 5900 |
| 2025-06-16 | 10.12 | $10.12 | 58641 |
| 2025-06-13 | 10.11 | $10.14 | 11800 |
| 2025-06-12 | 10.11 | $10.10 | 46241 |
| 2025-06-11 | 10.10 | $10.11 | 121600 |
| 2025-06-10 | 10.10 | $10.08 | 38400 |
| 2025-06-09 | 10.10 | $10.09 | 6200 |
| 2025-06-06 | 10.09 | $10.10 | 900 |
| 2025-06-05 | 10.09 | $10.08 | 10400 |
| 2025-06-04 | 10.09 | $10.10 | 25245 |
| 2025-06-03 | 10.08 | $10.09 | 192433 |
| 2025-06-02 | 10.07 | $10.09 | 170900 |
| 2025-05-30 | 10.06 | $10.03 | 412 |
| 2025-05-29 | 10.07 | $10.04 | 3200 |
| 2025-05-28 | 10.07 | $10.02 | 31025 |
| 2025-05-27 | 10.07 | $10.05 | 25839 |
| 2025-05-23 | 10.08 | $10.06 | 27200 |
| 2025-05-22 | 10.07 | $10.08 | 36500 |
| 2025-05-21 | 10.07 | $10.08 | 165200 |
| 2025-05-20 | 10.06 | $10.09 | 315200 |
| 2025-05-19 | 10.05 | $10.07 | 26301 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.49
2026-08-11
Close Price
$10.50
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.34
Maximum
10.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.49 | $10.50 | 7 |
| 2026-08-10 | 10.49 | $10.50 | 5812 |
| 2026-08-07 | 10.48 | $10.49 | 2640 |
| 2026-08-06 | 10.48 | $10.48 | 4937 |
| 2026-08-05 | 10.48 | $10.48 | 6104 |
| 2026-08-04 | 10.48 | $10.48 | 146 |
| 2026-08-03 | 10.47 | $10.47 | 7 |
| 2026-07-31 | 10.47 | $10.47 | 29400 |
| 2026-07-30 | 10.47 | $10.48 | 14 |
| 2026-07-29 | 10.47 | $10.48 | 2100 |
| 2026-07-28 | 10.46 | $10.47 | 322 |
| 2026-07-27 | 10.46 | $10.47 | 500 |
| 2026-07-24 | 10.46 | $10.46 | 7 |
| 2026-07-23 | 10.46 | $10.46 | 7 |
| 2026-07-22 | 10.45 | $10.46 | 105300 |
| 2026-07-21 | 10.45 | $10.46 | 107 |
| 2026-07-20 | 10.45 | $10.45 | 8500 |
| 2026-07-17 | 10.45 | $10.44 | 7 |
| 2026-07-16 | 10.46 | $10.44 | 15100 |
| 2026-07-15 | 10.46 | $10.45 | 5100 |
| 2026-07-14 | 10.46 | $10.44 | 219 |
| 2026-07-13 | 10.47 | $10.45 | 114 |
| 2026-07-10 | 10.48 | $10.45 | 4300 |
| 2026-07-09 | 10.48 | $10.47 | — |
| 2026-07-08 | 10.48 | $10.47 | 8 |
| 2026-07-07 | 10.48 | $10.47 | 299002 |
| 2026-07-06 | 10.48 | $10.51 | 1410 |
| 2026-07-02 | 10.47 | $10.51 | 6500 |
| 2026-07-01 | 10.45 | $10.46 | 3400 |
| 2026-06-30 | 10.45 | $10.46 | 18248 |
| 2026-06-29 | 10.44 | $10.42 | 643 |
| 2026-06-26 | 10.45 | $10.47 | 2700 |
| 2026-06-25 | 10.44 | $10.42 | 90101 |
| 2026-06-24 | 10.44 | $10.43 | 106 |
| 2026-06-23 | 10.44 | $10.43 | 633 |
| 2026-06-22 | 10.45 | $10.44 | 400 |
| 2026-06-18 | 10.45 | $10.45 | 4800 |
| 2026-06-17 | 10.44 | $10.45 | 200 |
| 2026-06-16 | 10.44 | $10.44 | 6400 |
| 2026-06-15 | 10.44 | $10.45 | 5 |
| 2026-06-12 | 10.43 | $10.45 | 1527 |
| 2026-06-11 | 10.43 | $10.42 | 37806 |
| 2026-06-10 | 10.43 | $10.42 | 25910 |
| 2026-06-09 | 10.43 | $10.43 | 34300 |
| 2026-06-08 | 10.43 | $10.42 | 6839 |
| 2026-06-05 | 10.43 | $10.45 | 3000 |
| 2026-06-04 | 10.42 | $10.42 | 95200 |
| 2026-06-03 | 10.42 | $10.42 | 25443 |
| 2026-06-02 | 10.42 | $10.42 | 28300 |
| 2026-06-01 | 10.42 | $10.42 | 55049 |
| 2026-05-29 | 10.42 | $10.42 | — |
| 2026-05-28 | 10.42 | $10.42 | 211714 |
| 2026-05-27 | 10.42 | $10.42 | — |
| 2026-05-26 | 10.42 | $10.42 | 7 |
| 2026-05-22 | 10.42 | $10.42 | 20700 |
| 2026-05-21 | 10.42 | $10.42 | 25200 |
| 2026-05-20 | 10.41 | $10.42 | 14800 |
| 2026-05-19 | 10.41 | $10.42 | 125801 |
| 2026-05-18 | 10.41 | $10.41 | 5 |
| 2026-05-15 | 10.41 | $10.41 | 8 |
| 2026-05-14 | 10.41 | $10.41 | — |
| 2026-05-13 | 10.42 | $10.41 | — |
| 2026-05-12 | 10.42 | $10.41 | 5 |
| 2026-05-11 | 10.42 | $10.41 | 448 |
| 2026-05-08 | 10.43 | $10.43 | — |
| 2026-05-07 | 10.42 | $10.43 | 6 |
| 2026-05-06 | 10.42 | $10.43 | 30014 |
| 2026-05-05 | 10.42 | $10.41 | 7 |
| 2026-05-04 | 10.42 | $10.41 | 5 |
| 2026-05-01 | 10.42 | $10.41 | 206 |
| 2026-04-30 | 10.43 | $10.42 | 12800 |
| 2026-04-29 | 10.43 | $10.44 | 6607 |
| 2026-04-28 | 10.42 | $10.43 | 1300 |
| 2026-04-27 | 10.42 | $10.42 | — |
| 2026-04-24 | 10.42 | $10.42 | 2 |
| 2026-04-23 | 10.42 | $10.42 | 2.2M |
| 2026-04-22 | 10.42 | $10.42 | 41744 |
| 2026-04-21 | 10.42 | $10.43 | 41911 |
| 2026-04-20 | 10.41 | $10.42 | 2030 |
| 2026-04-17 | 10.41 | $10.41 | 110 |
| 2026-04-16 | 10.41 | $10.40 | — |
| 2026-04-15 | 10.41 | $10.40 | 2 |
| 2026-04-14 | 10.42 | $10.40 | 18 |
| 2026-04-13 | 10.42 | $10.40 | 311 |
| 2026-04-10 | 10.43 | $10.43 | — |
| 2026-04-09 | 10.42 | $10.43 | — |
| 2026-04-08 | 10.42 | $10.43 | 11 |
| 2026-04-07 | 10.42 | $10.43 | 211 |
| 2026-04-06 | 10.41 | $10.42 | 212 |
| 2026-04-02 | 10.41 | $10.40 | 118 |
| 2026-04-01 | 10.42 | $10.40 | 11016 |
| 2026-03-31 | 10.42 | $10.40 | 20205 |
| 2026-03-30 | 10.43 | $10.47 | 109 |
| 2026-03-27 | 10.41 | $10.43 | 216 |
| 2026-03-26 | 10.41 | $10.42 | 1116 |
| 2026-03-25 | 10.40 | $10.42 | — |
| 2026-03-24 | 10.40 | $10.42 | 8 |
| 2026-03-23 | 10.40 | $10.42 | 241 |
| 2026-03-20 | 10.39 | $10.39 | 102613 |
| 2026-03-19 | 10.39 | $10.39 | 7202 |
| 2026-03-18 | 10.39 | $10.39 | 7203 |
| 2026-03-17 | 10.40 | $10.40 | 34443 |
| 2026-03-16 | 10.40 | $10.39 | 8846 |
| 2026-03-13 | 10.40 | $10.40 | 300 |
| 2026-03-12 | 10.41 | $10.40 | 44412 |
| 2026-03-11 | 10.41 | $10.40 | 19500 |
| 2026-03-10 | 10.41 | $10.41 | 5208 |
| 2026-03-09 | 10.42 | $10.42 | 9900 |
| 2026-03-06 | 10.42 | $10.42 | 5700 |
| 2026-03-05 | 10.42 | $10.41 | 1600 |
| 2026-03-04 | 10.42 | $10.42 | 1900 |
| 2026-03-03 | 10.42 | $10.40 | 1310 |
| 2026-03-02 | 10.42 | $10.42 | 1900 |
| 2026-02-27 | 10.42 | $10.41 | 843500 |
| 2026-02-26 | 10.43 | $10.42 | 541 |
| 2026-02-25 | 10.43 | $10.42 | 5600 |
| 2026-02-24 | 10.43 | $10.42 | 79011 |
| 2026-02-23 | 10.43 | $10.42 | 307 |
| 2026-02-20 | 10.43 | $10.43 | 300 |
| 2026-02-19 | 10.43 | $10.42 | 8100 |
| 2026-02-18 | 10.43 | $10.42 | 800 |
| 2026-02-17 | 10.44 | $10.46 | 200 |
| 2026-02-13 | 10.43 | $10.42 | 1100 |
| 2026-02-12 | 10.43 | $10.42 | 7510 |
| 2026-02-11 | 10.42 | $10.42 | 1435 |
| 2026-02-10 | 10.42 | $10.42 | 322 |
| 2026-02-09 | 10.42 | $10.41 | 921 |
| 2026-02-06 | 10.42 | $10.40 | 3500 |
| 2026-02-05 | 10.43 | $10.42 | 4300 |
| 2026-02-04 | 10.43 | $10.44 | 5201 |
| 2026-02-03 | 10.42 | $10.42 | 54309 |
| 2026-02-02 | 10.41 | $10.40 | 202800 |
| 2026-01-30 | 10.41 | $10.41 | 312934 |
| 2026-01-29 | 10.41 | $10.40 | 32900 |
| 2026-01-28 | 10.41 | $10.40 | 300 |
| 2026-01-27 | 10.41 | $10.40 | 213 |
| 2026-01-26 | 10.41 | $10.40 | 633 |
| 2026-01-23 | 10.41 | $10.40 | 246 |
| 2026-01-22 | 10.40 | $10.42 | 6813 |
| 2026-01-21 | 10.39 | $10.40 | 910 |
| 2026-01-20 | 10.39 | $10.40 | 2308 |
| 2026-01-16 | 10.38 | $10.40 | 51500 |
| 2026-01-15 | 10.37 | $10.40 | 50800 |
| 2026-01-14 | 10.36 | $10.42 | 118 |
| 2026-01-13 | 10.34 | $10.42 | 5022 |
| 2026-01-12 | 10.32 | $10.34 | 2907 |
| 2026-01-09 | 10.32 | $10.33 | 235 |
| 2026-01-08 | 10.32 | $10.33 | 604 |
| 2026-01-07 | 10.32 | $10.30 | — |
| 2026-01-06 | 10.33 | $10.30 | — |
| 2026-01-05 | 10.34 | $10.30 | 17 |
| 2026-01-02 | 10.35 | $10.30 | 947 |
| 2025-12-31 | 10.37 | $10.39 | 2500 |
| 2025-12-30 | 10.36 | $10.36 | 25512 |
| 2025-12-29 | 10.36 | $10.40 | 34 |
| 2025-12-26 | 10.35 | $10.40 | 221 |
| 2025-12-24 | 10.34 | $10.32 | 138 |
| 2025-12-23 | 10.34 | $10.34 | 67200 |
| 2025-12-22 | 10.35 | $10.33 | 47300 |
| 2025-12-19 | 10.36 | $10.35 | 2825 |
| 2025-12-18 | 10.36 | $10.36 | 1900 |
| 2025-12-17 | 10.36 | $10.36 | — |
| 2025-12-16 | 10.36 | $10.36 | — |
| 2025-12-15 | 10.36 | $10.36 | 1836 |
| 2025-12-12 | 10.36 | $10.36 | 200 |
| 2025-12-11 | 10.37 | $10.39 | 135 |
| 2025-12-10 | 10.36 | $10.40 | 41401 |
| 2025-12-09 | 10.35 | $10.34 | 16300 |
| 2025-12-08 | 10.35 | $10.35 | — |
| 2025-12-05 | 10.36 | $10.35 | 50005 |
| 2025-12-04 | 10.36 | $10.35 | 50005 |
| 2025-12-03 | 10.36 | $10.36 | — |
| 2025-12-02 | 10.37 | $10.36 | 17 |
| 2025-12-01 | 10.37 | $10.36 | 38441 |
| 2025-11-28 | 10.37 | $10.38 | 1000 |
| 2025-11-26 | 10.37 | $10.36 | 319613 |
| 2025-11-25 | 10.38 | $10.36 | 202300 |
| 2025-11-24 | 10.38 | $10.40 | 14500 |
| 2025-11-21 | 10.38 | $10.41 | 308 |
| 2025-11-20 | 10.37 | $10.34 | 308 |
| 2025-11-19 | 10.37 | $10.37 | 517 |
| 2025-11-18 | 10.38 | $10.37 | 2400 |
| 2025-11-17 | 10.38 | $10.30 | 10824 |
| 2025-11-14 | 10.40 | $10.39 | — |
| 2025-11-13 | 10.40 | $10.39 | 5103 |
| 2025-11-12 | 10.40 | $10.39 | 8200 |
| 2025-11-11 | 10.40 | $10.42 | 200 |
| 2025-11-10 | 10.39 | $10.35 | 10000 |
| 2025-11-07 | 10.40 | $10.39 | 120 |
| 2025-11-06 | 10.39 | $10.39 | 120 |
| 2025-11-05 | 10.39 | $10.38 | 200145 |
| 2025-11-04 | 10.39 | $10.38 | 52200 |
| 2025-11-03 | 10.39 | $10.39 | 747 |
| 2025-10-31 | 10.38 | $10.35 | 106004 |
| 2025-10-30 | 10.38 | $10.30 | 31244 |
| 2025-10-29 | 10.40 | $10.39 | — |
| 2025-10-28 | 10.40 | $10.39 | 42 |
| 2025-10-27 | 10.39 | $10.39 | 609 |
| 2025-10-24 | 10.38 | $10.40 | 198 |
| 2025-10-23 | 10.37 | $10.40 | 244 |
| 2025-10-22 | 10.35 | $10.35 | 9600 |
| 2025-10-21 | 10.34 | $10.35 | 7800 |
| 2025-10-20 | 10.33 | $10.34 | 404 |
| 2025-10-17 | 10.32 | $10.35 | 20617 |
| 2025-10-16 | 10.31 | $10.32 | 18 |
| 2025-10-15 | 10.30 | $10.32 | 6744 |
| 2025-10-14 | 10.29 | $10.32 | 1300 |
| 2025-10-13 | 10.28 | $10.26 | 3 |
| 2025-10-10 | 10.28 | $10.26 | 10112 |
| 2025-10-09 | 10.29 | $10.30 | — |
| 2025-10-08 | 10.28 | $10.30 | 119700 |
| 2025-10-07 | 10.27 | $10.30 | 5200 |
| 2025-10-06 | 10.26 | $10.26 | 130 |
| 2025-10-03 | 10.26 | $10.30 | 2304 |
| 2025-10-02 | 10.25 | $10.26 | 400 |
| 2025-10-01 | 10.24 | $10.25 | 105500 |
| 2025-09-30 | 10.24 | $10.25 | 45200 |
| 2025-09-29 | 10.24 | $10.25 | 212 |
| 2025-09-26 | 10.24 | $10.24 | 10129 |
| 2025-09-25 | 10.25 | $10.25 | 846 |
| 2025-09-24 | 10.25 | $10.26 | 7115 |
| 2025-09-23 | 10.24 | $10.30 | 18300 |
| 2025-09-22 | 10.23 | $10.24 | 6000 |
| 2025-09-19 | 10.23 | $10.25 | 20300 |
| 2025-09-18 | 10.22 | $10.24 | 504 |
| 2025-09-17 | 10.22 | $10.24 | 10800 |
| 2025-09-16 | 10.22 | $10.24 | 4610 |
| 2025-09-15 | 10.22 | $10.20 | 3023 |
| 2025-09-12 | 10.24 | $10.20 | 1025 |
| 2025-09-11 | 10.25 | $10.24 | 39700 |
| 2025-09-10 | 10.26 | $10.25 | 769178 |
| 2025-09-09 | 10.27 | $10.26 | 769200 |
| 2025-09-08 | 10.27 | $10.22 | 13402 |
| 2025-09-05 | 10.29 | $10.27 | 2808 |
| 2025-09-04 | 10.30 | $10.27 | 2808 |
| 2025-09-03 | 10.31 | $10.29 | 16444 |
| 2025-09-02 | 10.31 | $10.29 | 16444 |
| 2025-08-29 | 10.31 | $10.32 | — |
| 2025-08-28 | 10.30 | $10.32 | 4002 |
| 2025-08-27 | 10.30 | $10.32 | 4002 |
| 2025-08-26 | 10.29 | $10.30 | 76532 |
| 2025-08-25 | 10.28 | $10.30 | 237647 |
| 2025-08-22 | 10.27 | $10.30 | 3321 |
| 2025-08-21 | 10.27 | $10.30 | 636845 |
| 2025-08-20 | 10.26 | $10.28 | 172800 |
| 2025-08-19 | 10.25 | $10.26 | 3406 |
| 2025-08-18 | 10.25 | $10.29 | 339 |
| 2025-08-15 | 10.23 | $10.19 | 100032 |
| 2025-08-14 | 10.25 | $10.21 | 613 |
| 2025-08-13 | 10.27 | $10.24 | 5300 |
| 2025-08-12 | 10.27 | $10.25 | 645 |
| 2025-08-11 | 10.28 | $10.27 | 300 |
| 2025-08-08 | 10.28 | $10.26 | 1700 |
| 2025-08-07 | 10.29 | $10.28 | 2205 |
| 2025-08-06 | 10.28 | $10.28 | 228 |
| 2025-08-05 | 10.28 | $10.25 | 2100 |
| 2025-08-04 | 10.29 | $10.26 | 1100 |
| 2025-08-01 | 10.29 | $10.29 | 216 |
| 2025-07-31 | 10.29 | $10.29 | 943 |
| 2025-07-30 | 10.28 | $10.26 | 2100 |
| 2025-07-29 | 10.28 | $10.27 | 21600 |
| 2025-07-28 | 10.28 | $10.29 | 200 |
| 2025-07-25 | 10.27 | $10.27 | 328 |
| 2025-07-24 | 10.26 | $10.28 | 3900 |
| 2025-07-23 | 10.25 | $10.29 | 145 |
| 2025-07-22 | 10.23 | $10.28 | 20933 |
| 2025-07-21 | 10.22 | $10.26 | 57217 |
| 2025-07-18 | 10.20 | $10.20 | 600 |
| 2025-07-17 | 10.20 | $10.19 | 6500 |
| 2025-07-16 | 10.20 | $10.20 | 2145 |
| 2025-07-15 | 10.20 | $10.20 | 236446 |
| 2025-07-14 | 10.20 | $10.19 | 12124 |
| 2025-07-11 | 10.20 | $10.18 | 14300 |
| 2025-07-10 | 10.20 | $10.18 | 183000 |
| 2025-07-09 | 10.20 | $10.18 | 800 |
| 2025-07-08 | 10.21 | $10.18 | 53447 |
| 2025-07-07 | 10.21 | $10.18 | 7400 |
| 2025-07-03 | 10.21 | $10.19 | 400 |
| 2025-07-02 | 10.21 | $10.19 | 419 |
| 2025-07-01 | 10.21 | $10.19 | 3229 |
| 2025-06-30 | 10.21 | $10.19 | 1508 |
| 2025-06-27 | 10.21 | $10.22 | 38243 |
| 2025-06-26 | 10.20 | $10.18 | 56738 |
| 2025-06-25 | 10.20 | $10.17 | 51737 |
| 2025-06-24 | 10.20 | $10.26 | 21930 |
| 2025-06-23 | 10.17 | $10.23 | 66807 |
| 2025-06-20 | 10.15 | $10.19 | 2.2M |
| 2025-06-18 | 10.13 | $10.14 | 526606 |
| 2025-06-17 | 10.12 | $10.11 | 5900 |
| 2025-06-16 | 10.12 | $10.12 | 58641 |
| 2025-06-13 | 10.12 | $10.14 | 11800 |
| 2025-06-12 | 10.10 | $10.10 | 46241 |
| 2025-06-11 | 10.10 | $10.11 | 121600 |
| 2025-06-10 | 10.10 | $10.08 | 38400 |
| 2025-06-09 | 10.10 | $10.09 | 6200 |
| 2025-06-06 | 10.09 | $10.10 | 900 |
| 2025-06-05 | 10.09 | $10.08 | 10400 |
| 2025-06-04 | 10.09 | $10.10 | 25245 |
| 2025-06-03 | 10.08 | $10.09 | 192433 |
| 2025-06-02 | 10.07 | $10.09 | 170900 |
| 2025-05-30 | 10.06 | $10.03 | 412 |
| 2025-05-29 | 10.07 | $10.04 | 3200 |
| 2025-05-28 | 10.07 | $10.02 | 31025 |
| 2025-05-27 | 10.08 | $10.05 | 25839 |
| 2025-05-23 | 10.09 | $10.06 | 27200 |
| 2025-05-22 | 10.09 | $10.08 | 36500 |
| 2025-05-21 | 10.08 | $10.08 | 165200 |
| 2025-05-20 | 10.07 | $10.09 | 315200 |
| 2025-05-19 | 10.06 | $10.07 | 26301 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.57
2026-08-11
Close Price
$10.50
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
43.06
Average
55.68
Maximum
79.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 62.57 | $10.50 | 7 |
| 2026-08-10 | 62.57 | $10.50 | 5812 |
| 2026-08-07 | 60.10 | $10.49 | 2640 |
| 2026-08-06 | 57.43 | $10.48 | 4937 |
| 2026-08-05 | 57.43 | $10.48 | 6104 |
| 2026-08-04 | 57.43 | $10.48 | 146 |
| 2026-08-03 | 54.84 | $10.47 | 7 |
| 2026-07-31 | 54.84 | $10.47 | 29400 |
| 2026-07-30 | 58.03 | $10.48 | 14 |
| 2026-07-29 | 58.03 | $10.48 | 2100 |
| 2026-07-28 | 55.71 | $10.47 | 322 |
| 2026-07-27 | 55.71 | $10.47 | 500 |
| 2026-07-24 | 53.38 | $10.46 | 7 |
| 2026-07-23 | 53.38 | $10.46 | 7 |
| 2026-07-22 | 53.38 | $10.46 | 105300 |
| 2026-07-21 | 53.38 | $10.46 | 107 |
| 2026-07-20 | 51.30 | $10.45 | 8500 |
| 2026-07-17 | 49.14 | $10.44 | 7 |
| 2026-07-16 | 49.14 | $10.44 | 15100 |
| 2026-07-15 | 51.19 | $10.45 | 5100 |
| 2026-07-14 | 49.18 | $10.44 | 219 |
| 2026-07-13 | 51.18 | $10.45 | 114 |
| 2026-07-10 | 51.18 | $10.45 | 4300 |
| 2026-07-09 | 55.24 | $10.47 | — |
| 2026-07-08 | 55.24 | $10.47 | 8 |
| 2026-07-07 | 55.24 | $10.47 | 299002 |
| 2026-07-06 | 63.95 | $10.51 | 1410 |
| 2026-07-02 | 63.95 | $10.51 | 6500 |
| 2026-07-01 | 56.15 | $10.46 | 3400 |
| 2026-06-30 | 56.15 | $10.46 | 18248 |
| 2026-06-29 | 48.04 | $10.42 | 643 |
| 2026-06-26 | 61.57 | $10.47 | 2700 |
| 2026-06-25 | 47.54 | $10.42 | 90101 |
| 2026-06-24 | 51.08 | $10.43 | 106 |
| 2026-06-23 | 51.08 | $10.43 | 633 |
| 2026-06-22 | 54.76 | $10.44 | 400 |
| 2026-06-18 | 58.79 | $10.45 | 4800 |
| 2026-06-17 | 58.79 | $10.45 | 200 |
| 2026-06-16 | 55.86 | $10.44 | 6400 |
| 2026-06-15 | 59.91 | $10.45 | 5 |
| 2026-06-12 | 59.91 | $10.45 | 1527 |
| 2026-06-11 | 50.12 | $10.42 | 37806 |
| 2026-06-10 | 50.12 | $10.42 | 25910 |
| 2026-06-09 | 54.09 | $10.43 | 34300 |
| 2026-06-08 | 50.36 | $10.42 | 6839 |
| 2026-06-05 | 65.56 | $10.45 | 3000 |
| 2026-06-04 | 51.71 | $10.42 | 95200 |
| 2026-06-03 | 51.71 | $10.42 | 25443 |
| 2026-06-02 | 51.71 | $10.42 | 28300 |
| 2026-06-01 | 51.71 | $10.42 | 55049 |
| 2026-05-29 | 51.71 | $10.42 | — |
| 2026-05-28 | 51.71 | $10.42 | 211714 |
| 2026-05-27 | 51.71 | $10.42 | — |
| 2026-05-26 | 51.71 | $10.42 | 7 |
| 2026-05-22 | 51.71 | $10.42 | 20700 |
| 2026-05-21 | 51.71 | $10.42 | 25200 |
| 2026-05-20 | 51.71 | $10.42 | 14800 |
| 2026-05-19 | 51.71 | $10.42 | 125801 |
| 2026-05-18 | 47.94 | $10.41 | 5 |
| 2026-05-15 | 47.94 | $10.41 | 8 |
| 2026-05-14 | 47.94 | $10.41 | — |
| 2026-05-13 | 47.94 | $10.41 | — |
| 2026-05-12 | 47.94 | $10.41 | 5 |
| 2026-05-11 | 47.94 | $10.41 | 448 |
| 2026-05-08 | 54.16 | $10.43 | — |
| 2026-05-07 | 54.16 | $10.43 | 6 |
| 2026-05-06 | 54.16 | $10.43 | 30014 |
| 2026-05-05 | 48.43 | $10.41 | 7 |
| 2026-05-04 | 48.43 | $10.41 | 5 |
| 2026-05-01 | 48.43 | $10.41 | 206 |
| 2026-04-30 | 51.17 | $10.42 | 12800 |
| 2026-04-29 | 57.35 | $10.44 | 6607 |
| 2026-04-28 | 54.75 | $10.43 | 1300 |
| 2026-04-27 | 51.98 | $10.42 | — |
| 2026-04-24 | 51.98 | $10.42 | 2 |
| 2026-04-23 | 51.98 | $10.42 | 2.2M |
| 2026-04-22 | 51.98 | $10.42 | 41744 |
| 2026-04-21 | 54.71 | $10.43 | 41911 |
| 2026-04-20 | 52.33 | $10.42 | 2030 |
| 2026-04-17 | 49.83 | $10.41 | 110 |
| 2026-04-16 | 47.19 | $10.40 | — |
| 2026-04-15 | 47.19 | $10.40 | 2 |
| 2026-04-14 | 47.19 | $10.40 | 18 |
| 2026-04-13 | 47.19 | $10.40 | 311 |
| 2026-04-10 | 54.14 | $10.43 | — |
| 2026-04-09 | 54.14 | $10.43 | — |
| 2026-04-08 | 54.14 | $10.43 | 11 |
| 2026-04-07 | 54.14 | $10.43 | 211 |
| 2026-04-06 | 52.23 | $10.42 | 212 |
| 2026-04-02 | 48.12 | $10.40 | 118 |
| 2026-04-01 | 48.12 | $10.40 | 11016 |
| 2026-03-31 | 48.12 | $10.40 | 20205 |
| 2026-03-30 | 64.85 | $10.47 | 109 |
| 2026-03-27 | 56.67 | $10.43 | 216 |
| 2026-03-26 | 54.14 | $10.42 | 1116 |
| 2026-03-25 | 54.14 | $10.42 | — |
| 2026-03-24 | 54.14 | $10.42 | 8 |
| 2026-03-23 | 54.14 | $10.42 | 241 |
| 2026-03-20 | 46.50 | $10.39 | 102613 |
| 2026-03-19 | 46.50 | $10.39 | 7202 |
| 2026-03-18 | 46.50 | $10.39 | 7203 |
| 2026-03-17 | 48.83 | $10.40 | 34443 |
| 2026-03-16 | 46.28 | $10.39 | 8846 |
| 2026-03-13 | 48.58 | $10.40 | 300 |
| 2026-03-12 | 48.58 | $10.40 | 44412 |
| 2026-03-11 | 48.58 | $10.40 | 19500 |
| 2026-03-10 | 50.74 | $10.41 | 5208 |
| 2026-03-09 | 52.98 | $10.42 | 9900 |
| 2026-03-06 | 52.98 | $10.42 | 5700 |
| 2026-03-05 | 51.03 | $10.41 | 1600 |
| 2026-03-04 | 53.12 | $10.42 | 1900 |
| 2026-03-03 | 49.16 | $10.40 | 1310 |
| 2026-03-02 | 53.46 | $10.42 | 1900 |
| 2026-02-27 | 51.44 | $10.41 | 843500 |
| 2026-02-26 | 53.65 | $10.42 | 541 |
| 2026-02-25 | 53.65 | $10.42 | 5600 |
| 2026-02-24 | 53.65 | $10.42 | 79011 |
| 2026-02-23 | 53.65 | $10.42 | 307 |
| 2026-02-20 | 55.59 | $10.43 | 300 |
| 2026-02-19 | 54.01 | $10.42 | 8100 |
| 2026-02-18 | 54.01 | $10.42 | 800 |
| 2026-02-17 | 61.98 | $10.46 | 200 |
| 2026-02-13 | 55.78 | $10.42 | 1100 |
| 2026-02-12 | 55.78 | $10.42 | 7510 |
| 2026-02-11 | 55.78 | $10.42 | 1435 |
| 2026-02-10 | 55.78 | $10.42 | 322 |
| 2026-02-09 | 54.26 | $10.41 | 921 |
| 2026-02-06 | 52.72 | $10.40 | 3500 |
| 2026-02-05 | 56.33 | $10.42 | 4300 |
| 2026-02-04 | 60.25 | $10.44 | 5201 |
| 2026-02-03 | 57.43 | $10.42 | 54309 |
| 2026-02-02 | 54.36 | $10.40 | 202800 |
| 2026-01-30 | 56.29 | $10.41 | 312934 |
| 2026-01-29 | 54.77 | $10.40 | 32900 |
| 2026-01-28 | 54.77 | $10.40 | 300 |
| 2026-01-27 | 54.77 | $10.40 | 213 |
| 2026-01-26 | 54.77 | $10.40 | 633 |
| 2026-01-23 | 54.77 | $10.40 | 246 |
| 2026-01-22 | 57.89 | $10.42 | 6813 |
| 2026-01-21 | 55.48 | $10.40 | 910 |
| 2026-01-20 | 55.48 | $10.40 | 2308 |
| 2026-01-16 | 55.48 | $10.40 | 51500 |
| 2026-01-15 | 55.48 | $10.40 | 50800 |
| 2026-01-14 | 58.20 | $10.42 | 118 |
| 2026-01-13 | 58.20 | $10.42 | 5022 |
| 2026-01-12 | 49.22 | $10.34 | 2907 |
| 2026-01-09 | 47.89 | $10.33 | 235 |
| 2026-01-08 | 47.89 | $10.33 | 604 |
| 2026-01-07 | 43.91 | $10.30 | — |
| 2026-01-06 | 43.91 | $10.30 | — |
| 2026-01-05 | 43.91 | $10.30 | 17 |
| 2026-01-02 | 43.91 | $10.30 | 947 |
| 2025-12-31 | 53.97 | $10.39 | 2500 |
| 2025-12-30 | 50.37 | $10.36 | 25512 |
| 2025-12-29 | 55.91 | $10.40 | 34 |
| 2025-12-26 | 55.91 | $10.40 | 221 |
| 2025-12-24 | 44.99 | $10.32 | 138 |
| 2025-12-23 | 47.81 | $10.34 | 67200 |
| 2025-12-22 | 46.21 | $10.33 | 47300 |
| 2025-12-19 | 49.06 | $10.35 | 2825 |
| 2025-12-18 | 50.54 | $10.36 | 1900 |
| 2025-12-17 | 50.54 | $10.36 | — |
| 2025-12-16 | 50.54 | $10.36 | — |
| 2025-12-15 | 50.54 | $10.36 | 1836 |
| 2025-12-12 | 50.54 | $10.36 | 200 |
| 2025-12-11 | 54.35 | $10.39 | 135 |
| 2025-12-10 | 55.68 | $10.40 | 41401 |
| 2025-12-09 | 48.50 | $10.34 | 16300 |
| 2025-12-08 | 49.78 | $10.35 | — |
| 2025-12-05 | 49.78 | $10.35 | 50005 |
| 2025-12-04 | 49.78 | $10.35 | 50005 |
| 2025-12-03 | 50.93 | $10.36 | — |
| 2025-12-02 | 50.93 | $10.36 | 17 |
| 2025-12-01 | 50.93 | $10.36 | 38441 |
| 2025-11-28 | 53.03 | $10.38 | 1000 |
| 2025-11-26 | 51.11 | $10.36 | 319613 |
| 2025-11-25 | 51.11 | $10.36 | 202300 |
| 2025-11-24 | 55.17 | $10.40 | 14500 |
| 2025-11-21 | 56.23 | $10.41 | 308 |
| 2025-11-20 | 49.82 | $10.34 | 308 |
| 2025-11-19 | 52.98 | $10.37 | 517 |
| 2025-11-18 | 52.98 | $10.37 | 2400 |
| 2025-11-17 | 45.73 | $10.30 | 10824 |
| 2025-11-14 | 56.34 | $10.39 | — |
| 2025-11-13 | 56.34 | $10.39 | 5103 |
| 2025-11-12 | 56.34 | $10.39 | 8200 |
| 2025-11-11 | 60.34 | $10.42 | 200 |
| 2025-11-10 | 52.93 | $10.35 | 10000 |
| 2025-11-07 | 58.91 | $10.39 | 120 |
| 2025-11-06 | 58.91 | $10.39 | 120 |
| 2025-11-05 | 57.83 | $10.38 | 200145 |
| 2025-11-04 | 57.83 | $10.38 | 52200 |
| 2025-11-03 | 59.23 | $10.39 | 747 |
| 2025-10-31 | 55.11 | $10.35 | 106004 |
| 2025-10-30 | 48.98 | $10.30 | 31244 |
| 2025-10-29 | 63.89 | $10.39 | — |
| 2025-10-28 | 63.89 | $10.39 | 42 |
| 2025-10-27 | 63.89 | $10.39 | 609 |
| 2025-10-24 | 65.80 | $10.40 | 198 |
| 2025-10-23 | 65.80 | $10.40 | 244 |
| 2025-10-22 | 60.47 | $10.35 | 9600 |
| 2025-10-21 | 60.47 | $10.35 | 7800 |
| 2025-10-20 | 59.33 | $10.34 | 404 |
| 2025-10-17 | 61.00 | $10.35 | 20617 |
| 2025-10-16 | 57.59 | $10.32 | 18 |
| 2025-10-15 | 57.59 | $10.32 | 6744 |
| 2025-10-14 | 57.59 | $10.32 | 1300 |
| 2025-10-13 | 50.09 | $10.26 | 3 |
| 2025-10-10 | 50.09 | $10.26 | 10112 |
| 2025-10-09 | 56.05 | $10.30 | — |
| 2025-10-08 | 56.05 | $10.30 | 119700 |
| 2025-10-07 | 56.05 | $10.30 | 5200 |
| 2025-10-06 | 51.06 | $10.26 | 130 |
| 2025-10-03 | 57.24 | $10.30 | 2304 |
| 2025-10-02 | 51.69 | $10.26 | 400 |
| 2025-10-01 | 50.15 | $10.25 | 105500 |
| 2025-09-30 | 50.15 | $10.25 | 45200 |
| 2025-09-29 | 50.15 | $10.25 | 212 |
| 2025-09-26 | 48.75 | $10.24 | 10129 |
| 2025-09-25 | 50.09 | $10.25 | 846 |
| 2025-09-24 | 51.42 | $10.26 | 7115 |
| 2025-09-23 | 57.23 | $10.30 | 18300 |
| 2025-09-22 | 49.03 | $10.24 | 6000 |
| 2025-09-19 | 50.57 | $10.25 | 20300 |
| 2025-09-18 | 49.05 | $10.24 | 504 |
| 2025-09-17 | 49.05 | $10.24 | 10800 |
| 2025-09-16 | 49.05 | $10.24 | 4610 |
| 2025-09-15 | 43.06 | $10.20 | 3023 |
| 2025-09-12 | 43.06 | $10.20 | 1025 |
| 2025-09-11 | 48.17 | $10.24 | 39700 |
| 2025-09-10 | 49.57 | $10.25 | 769178 |
| 2025-09-09 | 50.97 | $10.26 | 769200 |
| 2025-09-08 | 45.06 | $10.22 | 13402 |
| 2025-09-05 | 52.59 | $10.27 | 2808 |
| 2025-09-04 | 52.59 | $10.27 | 2808 |
| 2025-09-03 | 55.96 | $10.29 | 16444 |
| 2025-09-02 | 55.96 | $10.29 | 16444 |
| 2025-08-29 | 61.29 | $10.32 | — |
| 2025-08-28 | 61.29 | $10.32 | 4002 |
| 2025-08-27 | 61.29 | $10.32 | 4002 |
| 2025-08-26 | 59.06 | $10.30 | 76532 |
| 2025-08-25 | 59.06 | $10.30 | 237647 |
| 2025-08-22 | 59.06 | $10.30 | 3321 |
| 2025-08-21 | 59.06 | $10.30 | 636845 |
| 2025-08-20 | 57.05 | $10.28 | 172800 |
| 2025-08-19 | 54.95 | $10.26 | 3406 |
| 2025-08-18 | 59.07 | $10.29 | 339 |
| 2025-08-15 | 46.31 | $10.19 | 100032 |
| 2025-08-14 | 49.23 | $10.21 | 613 |
| 2025-08-13 | 54.08 | $10.24 | 5300 |
| 2025-08-12 | 55.82 | $10.25 | 645 |
| 2025-08-11 | 59.46 | $10.27 | 300 |
| 2025-08-08 | 58.17 | $10.26 | 1700 |
| 2025-08-07 | 61.92 | $10.28 | 2205 |
| 2025-08-06 | 61.92 | $10.28 | 228 |
| 2025-08-05 | 58.27 | $10.25 | 2100 |
| 2025-08-04 | 60.10 | $10.26 | 1100 |
| 2025-08-01 | 65.99 | $10.29 | 216 |
| 2025-07-31 | 65.99 | $10.29 | 943 |
| 2025-07-30 | 62.69 | $10.26 | 2100 |
| 2025-07-29 | 64.68 | $10.27 | 21600 |
| 2025-07-28 | 68.82 | $10.29 | 200 |
| 2025-07-25 | 66.80 | $10.27 | 328 |
| 2025-07-24 | 68.92 | $10.28 | 3900 |
| 2025-07-23 | 71.07 | $10.29 | 145 |
| 2025-07-22 | 70.18 | $10.28 | 20933 |
| 2025-07-21 | 68.35 | $10.26 | 57217 |
| 2025-07-18 | 61.63 | $10.20 | 600 |
| 2025-07-17 | 60.30 | $10.19 | 6500 |
| 2025-07-16 | 62.36 | $10.20 | 2145 |
| 2025-07-15 | 62.36 | $10.20 | 236446 |
| 2025-07-14 | 61.16 | $10.19 | 12124 |
| 2025-07-11 | 59.95 | $10.18 | 14300 |
| 2025-07-10 | 59.95 | $10.18 | 183000 |
| 2025-07-09 | 59.95 | $10.18 | 800 |
| 2025-07-08 | 59.95 | $10.18 | 53447 |
| 2025-07-07 | 59.95 | $10.18 | 7400 |
| 2025-07-03 | 61.43 | $10.19 | 400 |
| 2025-07-02 | 61.43 | $10.19 | 419 |
| 2025-07-01 | 61.43 | $10.19 | 3229 |
| 2025-06-30 | 61.43 | $10.19 | 1508 |
| 2025-06-27 | 65.38 | $10.22 | 38243 |
| 2025-06-26 | 62.31 | $10.18 | 56738 |
| 2025-06-25 | 61.50 | $10.17 | 51737 |
| 2025-06-24 | 75.36 | $10.26 | 21930 |
| 2025-06-23 | 73.47 | $10.23 | 66807 |
| 2025-06-20 | 70.61 | $10.19 | 2.2M |
| 2025-06-18 | 66.29 | $10.14 | 526606 |
| 2025-06-17 | 63.21 | $10.11 | 5900 |
| 2025-06-16 | 65.10 | $10.12 | 58641 |
| 2025-06-13 | 69.00 | $10.14 | 11800 |
| 2025-06-12 | 65.01 | $10.10 | 46241 |
| 2025-06-11 | 67.06 | $10.11 | 121600 |
| 2025-06-10 | 63.81 | $10.08 | 38400 |
| 2025-06-09 | 65.87 | $10.09 | 6200 |
| 2025-06-06 | 67.95 | $10.10 | 900 |
| 2025-06-05 | 65.90 | $10.08 | 10400 |
| 2025-06-04 | 70.16 | $10.10 | 25245 |
| 2025-06-03 | 69.22 | $10.09 | 192433 |
| 2025-06-02 | 69.22 | $10.09 | 170900 |
| 2025-05-30 | 62.85 | $10.03 | 412 |
| 2025-05-29 | 64.98 | $10.04 | 3200 |
| 2025-05-28 | 62.57 | $10.02 | 31025 |
| 2025-05-27 | 69.37 | $10.05 | 25839 |
| 2025-05-23 | 71.84 | $10.06 | 27200 |
| 2025-05-22 | 77.06 | $10.08 | 36500 |
| 2025-05-21 | 77.06 | $10.08 | 165200 |
| 2025-05-20 | 79.67 | $10.09 | 315200 |
| 2025-05-19 | 78.27 | $10.07 | 26301 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$10.50
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $10.50 | 7 |
| 2026-08-10 | 0.00 | $10.50 | 5812 |
| 2026-08-07 | 0.00 | $10.49 | 2640 |
| 2026-08-06 | 0.00 | $10.48 | 4937 |
| 2026-08-05 | 0.00 | $10.48 | 6104 |
| 2026-08-04 | 0.00 | $10.48 | 146 |
| 2026-08-03 | -25.00 | $10.47 | 7 |
| 2026-07-31 | -57.14 | $10.47 | 29400 |
| 2026-07-30 | -42.86 | $10.48 | 14 |
| 2026-07-29 | -42.86 | $10.48 | 2100 |
| 2026-07-28 | -57.14 | $10.47 | 322 |
| 2026-07-27 | -40.00 | $10.47 | 500 |
| 2026-07-24 | -64.29 | $10.46 | 7 |
| 2026-07-23 | -64.29 | $10.46 | 7 |
| 2026-07-22 | -64.29 | $10.46 | 105300 |
| 2026-07-21 | -64.29 | $10.46 | 107 |
| 2026-07-20 | -71.43 | $10.45 | 8500 |
| 2026-07-17 | -78.57 | $10.44 | 7 |
| 2026-07-16 | -78.57 | $10.44 | 15100 |
| 2026-07-15 | -71.43 | $10.45 | 5100 |
| 2026-07-14 | -78.57 | $10.44 | 219 |
| 2026-07-13 | -71.43 | $10.45 | 114 |
| 2026-07-10 | -71.43 | $10.45 | 4300 |
| 2026-07-09 | -57.14 | $10.47 | — |
| 2026-07-08 | -57.14 | $10.47 | 8 |
| 2026-07-07 | -57.14 | $10.47 | 299002 |
| 2026-07-06 | -28.57 | $10.51 | 1410 |
| 2026-07-02 | -28.57 | $10.51 | 6500 |
| 2026-07-01 | -64.29 | $10.46 | 3400 |
| 2026-06-30 | -64.29 | $10.46 | 18248 |
| 2026-06-29 | -92.86 | $10.42 | 643 |
| 2026-06-26 | -57.14 | $10.47 | 2700 |
| 2026-06-25 | -75.00 | $10.42 | 90101 |
| 2026-06-24 | -50.00 | $10.43 | 106 |
| 2026-06-23 | -50.00 | $10.43 | 633 |
| 2026-06-22 | -25.00 | $10.44 | 400 |
| 2026-06-18 | 0.00 | $10.45 | 4800 |
| 2026-06-17 | 0.00 | $10.45 | 200 |
| 2026-06-16 | -25.00 | $10.44 | 6400 |
| 2026-06-15 | 0.00 | $10.45 | 5 |
| 2026-06-12 | 0.00 | $10.45 | 1527 |
| 2026-06-11 | -75.00 | $10.42 | 37806 |
| 2026-06-10 | -75.00 | $10.42 | 25910 |
| 2026-06-09 | -50.00 | $10.43 | 34300 |
| 2026-06-08 | -37.50 | $10.42 | 6839 |
| 2026-06-05 | 0.00 | $10.45 | 3000 |
| 2026-06-04 | -37.50 | $10.42 | 95200 |
| 2026-06-03 | -37.50 | $10.42 | 25443 |
| 2026-06-02 | -37.50 | $10.42 | 28300 |
| 2026-06-01 | -37.50 | $10.42 | 55049 |
| 2026-05-29 | -50.00 | $10.42 | — |
| 2026-05-28 | -50.00 | $10.42 | 211714 |
| 2026-05-27 | -50.00 | $10.42 | — |
| 2026-05-26 | -50.00 | $10.42 | 7 |
| 2026-05-22 | -50.00 | $10.42 | 20700 |
| 2026-05-21 | -50.00 | $10.42 | 25200 |
| 2026-05-20 | -50.00 | $10.42 | 14800 |
| 2026-05-19 | -50.00 | $10.42 | 125801 |
| 2026-05-18 | -60.00 | $10.41 | 5 |
| 2026-05-15 | -60.00 | $10.41 | 8 |
| 2026-05-14 | -60.00 | $10.41 | — |
| 2026-05-13 | -60.00 | $10.41 | — |
| 2026-05-12 | -60.00 | $10.41 | 5 |
| 2026-05-11 | -60.00 | $10.41 | 448 |
| 2026-05-08 | -33.33 | $10.43 | — |
| 2026-05-07 | -33.33 | $10.43 | 6 |
| 2026-05-06 | -33.33 | $10.43 | 30014 |
| 2026-05-05 | -50.00 | $10.41 | 7 |
| 2026-05-04 | -50.00 | $10.41 | 5 |
| 2026-05-01 | -46.15 | $10.41 | 206 |
| 2026-04-30 | -38.46 | $10.42 | 12800 |
| 2026-04-29 | -23.08 | $10.44 | 6607 |
| 2026-04-28 | -30.77 | $10.43 | 1300 |
| 2026-04-27 | -38.46 | $10.42 | — |
| 2026-04-24 | -38.46 | $10.42 | 2 |
| 2026-04-23 | -38.46 | $10.42 | 2.2M |
| 2026-04-22 | -38.46 | $10.42 | 41744 |
| 2026-04-21 | -30.77 | $10.43 | 41911 |
| 2026-04-20 | -38.46 | $10.42 | 2030 |
| 2026-04-17 | -46.15 | $10.41 | 110 |
| 2026-04-16 | -53.85 | $10.40 | — |
| 2026-04-15 | -53.85 | $10.40 | 2 |
| 2026-04-14 | -53.85 | $10.40 | 18 |
| 2026-04-13 | -53.85 | $10.40 | 311 |
| 2026-04-10 | -30.77 | $10.43 | — |
| 2026-04-09 | -30.77 | $10.43 | — |
| 2026-04-08 | -30.77 | $10.43 | 11 |
| 2026-04-07 | -30.77 | $10.43 | 211 |
| 2026-04-06 | -38.46 | $10.42 | 212 |
| 2026-04-02 | -53.85 | $10.40 | 118 |
| 2026-04-01 | -53.85 | $10.40 | 11016 |
| 2026-03-31 | -53.85 | $10.40 | 20205 |
| 2026-03-30 | 0.00 | $10.47 | 109 |
| 2026-03-27 | -30.77 | $10.43 | 216 |
| 2026-03-26 | -38.46 | $10.42 | 1116 |
| 2026-03-25 | -38.46 | $10.42 | — |
| 2026-03-24 | -38.46 | $10.42 | 8 |
| 2026-03-23 | -38.46 | $10.42 | 241 |
| 2026-03-20 | -61.54 | $10.39 | 102613 |
| 2026-03-19 | -61.54 | $10.39 | 7202 |
| 2026-03-18 | -61.54 | $10.39 | 7203 |
| 2026-03-17 | -53.85 | $10.40 | 34443 |
| 2026-03-16 | -61.54 | $10.39 | 8846 |
| 2026-03-13 | -53.85 | $10.40 | 300 |
| 2026-03-12 | -53.85 | $10.40 | 44412 |
| 2026-03-11 | -53.85 | $10.40 | 19500 |
| 2026-03-10 | -46.15 | $10.41 | 5208 |
| 2026-03-09 | -29.41 | $10.42 | 9900 |
| 2026-03-06 | -29.41 | $10.42 | 5700 |
| 2026-03-05 | -35.29 | $10.41 | 1600 |
| 2026-03-04 | -29.41 | $10.42 | 1900 |
| 2026-03-03 | -37.50 | $10.40 | 1310 |
| 2026-03-02 | -25.00 | $10.42 | 1900 |
| 2026-02-27 | -31.25 | $10.41 | 843500 |
| 2026-02-26 | -25.00 | $10.42 | 541 |
| 2026-02-25 | -25.00 | $10.42 | 5600 |
| 2026-02-24 | -25.00 | $10.42 | 79011 |
| 2026-02-23 | -25.00 | $10.42 | 307 |
| 2026-02-20 | -18.75 | $10.43 | 300 |
| 2026-02-19 | -25.00 | $10.42 | 8100 |
| 2026-02-18 | -25.00 | $10.42 | 800 |
| 2026-02-17 | 0.00 | $10.46 | 200 |
| 2026-02-13 | -25.00 | $10.42 | 1100 |
| 2026-02-12 | -25.00 | $10.42 | 7510 |
| 2026-02-11 | -25.00 | $10.42 | 1435 |
| 2026-02-10 | -25.00 | $10.42 | 322 |
| 2026-02-09 | -31.25 | $10.41 | 921 |
| 2026-02-06 | -46.15 | $10.40 | 3500 |
| 2026-02-05 | -30.77 | $10.42 | 4300 |
| 2026-02-04 | -12.50 | $10.44 | 5201 |
| 2026-02-03 | -20.00 | $10.42 | 54309 |
| 2026-02-02 | -33.33 | $10.40 | 202800 |
| 2026-01-30 | -26.67 | $10.41 | 312934 |
| 2026-01-29 | -33.33 | $10.40 | 32900 |
| 2026-01-28 | -33.33 | $10.40 | 300 |
| 2026-01-27 | -33.33 | $10.40 | 213 |
| 2026-01-26 | -33.33 | $10.40 | 633 |
| 2026-01-23 | -33.33 | $10.40 | 246 |
| 2026-01-22 | -20.00 | $10.42 | 6813 |
| 2026-01-21 | -31.25 | $10.40 | 910 |
| 2026-01-20 | -31.25 | $10.40 | 2308 |
| 2026-01-16 | -15.38 | $10.40 | 51500 |
| 2026-01-15 | -15.38 | $10.40 | 50800 |
| 2026-01-14 | 0.00 | $10.42 | 118 |
| 2026-01-13 | 0.00 | $10.42 | 5022 |
| 2026-01-12 | -61.54 | $10.34 | 2907 |
| 2026-01-09 | -69.23 | $10.33 | 235 |
| 2026-01-08 | -69.23 | $10.33 | 604 |
| 2026-01-07 | -92.31 | $10.30 | — |
| 2026-01-06 | -92.31 | $10.30 | — |
| 2026-01-05 | -92.31 | $10.30 | 17 |
| 2026-01-02 | -92.31 | $10.30 | 947 |
| 2025-12-31 | -23.08 | $10.39 | 2500 |
| 2025-12-30 | -46.15 | $10.36 | 25512 |
| 2025-12-29 | -31.25 | $10.40 | 34 |
| 2025-12-26 | -31.25 | $10.40 | 221 |
| 2025-12-24 | -81.25 | $10.32 | 138 |
| 2025-12-23 | -68.75 | $10.34 | 67200 |
| 2025-12-22 | -75.00 | $10.33 | 47300 |
| 2025-12-19 | -62.50 | $10.35 | 2825 |
| 2025-12-18 | -64.29 | $10.36 | 1900 |
| 2025-12-17 | -60.00 | $10.36 | — |
| 2025-12-16 | -60.00 | $10.36 | — |
| 2025-12-15 | -60.00 | $10.36 | 1836 |
| 2025-12-12 | -60.00 | $10.36 | 200 |
| 2025-12-11 | -40.00 | $10.39 | 135 |
| 2025-12-10 | -33.33 | $10.40 | 41401 |
| 2025-12-09 | -73.33 | $10.34 | 16300 |
| 2025-12-08 | -58.82 | $10.35 | — |
| 2025-12-05 | -58.82 | $10.35 | 50005 |
| 2025-12-04 | -58.82 | $10.35 | 50005 |
| 2025-12-03 | -52.94 | $10.36 | — |
| 2025-12-02 | -52.94 | $10.36 | 17 |
| 2025-12-01 | -52.94 | $10.36 | 38441 |
| 2025-11-28 | -41.18 | $10.38 | 1000 |
| 2025-11-26 | -52.94 | $10.36 | 319613 |
| 2025-11-25 | -52.94 | $10.36 | 202300 |
| 2025-11-24 | -29.41 | $10.40 | 14500 |
| 2025-11-21 | -23.53 | $10.41 | 308 |
| 2025-11-20 | -64.71 | $10.34 | 308 |
| 2025-11-19 | -47.06 | $10.37 | 517 |
| 2025-11-18 | -47.06 | $10.37 | 2400 |
| 2025-11-17 | -88.24 | $10.30 | 10824 |
| 2025-11-14 | -18.75 | $10.39 | — |
| 2025-11-13 | -18.75 | $10.39 | 5103 |
| 2025-11-12 | -18.75 | $10.39 | 8200 |
| 2025-11-11 | 0.00 | $10.42 | 200 |
| 2025-11-10 | -43.75 | $10.35 | 10000 |
| 2025-11-07 | -18.75 | $10.39 | 120 |
| 2025-11-06 | -18.75 | $10.39 | 120 |
| 2025-11-05 | -25.00 | $10.38 | 200145 |
| 2025-11-04 | -25.00 | $10.38 | 52200 |
| 2025-11-03 | -18.75 | $10.39 | 747 |
| 2025-10-31 | -35.71 | $10.35 | 106004 |
| 2025-10-30 | -71.43 | $10.30 | 31244 |
| 2025-10-29 | -7.14 | $10.39 | — |
| 2025-10-28 | -6.67 | $10.39 | 42 |
| 2025-10-27 | -6.25 | $10.39 | 609 |
| 2025-10-24 | 0.00 | $10.40 | 198 |
| 2025-10-23 | 0.00 | $10.40 | 244 |
| 2025-10-22 | -31.25 | $10.35 | 9600 |
| 2025-10-21 | -31.25 | $10.35 | 7800 |
| 2025-10-20 | -9.09 | $10.34 | 404 |
| 2025-10-17 | 0.00 | $10.35 | 20617 |
| 2025-10-16 | -27.27 | $10.32 | 18 |
| 2025-10-15 | -27.27 | $10.32 | 6744 |
| 2025-10-14 | -20.00 | $10.32 | 1300 |
| 2025-10-13 | -56.25 | $10.26 | 3 |
| 2025-10-10 | -56.25 | $10.26 | 10112 |
| 2025-10-09 | -31.25 | $10.30 | — |
| 2025-10-08 | -31.25 | $10.30 | 119700 |
| 2025-10-07 | -31.25 | $10.30 | 5200 |
| 2025-10-06 | -56.25 | $10.26 | 130 |
| 2025-10-03 | -31.25 | $10.30 | 2304 |
| 2025-10-02 | -56.25 | $10.26 | 400 |
| 2025-10-01 | -62.50 | $10.25 | 105500 |
| 2025-09-30 | -62.50 | $10.25 | 45200 |
| 2025-09-29 | -62.50 | $10.25 | 212 |
| 2025-09-26 | -68.75 | $10.24 | 10129 |
| 2025-09-25 | -62.50 | $10.25 | 846 |
| 2025-09-24 | -56.25 | $10.26 | 7115 |
| 2025-09-23 | -31.25 | $10.30 | 18300 |
| 2025-09-22 | -68.75 | $10.24 | 6000 |
| 2025-09-19 | -62.50 | $10.25 | 20300 |
| 2025-09-18 | -68.75 | $10.24 | 504 |
| 2025-09-17 | -68.75 | $10.24 | 10800 |
| 2025-09-16 | -68.75 | $10.24 | 4610 |
| 2025-09-15 | -100.00 | $10.20 | 3023 |
| 2025-09-12 | -93.33 | $10.20 | 1025 |
| 2025-09-11 | -62.50 | $10.24 | 39700 |
| 2025-09-10 | -56.25 | $10.25 | 769178 |
| 2025-09-09 | -50.00 | $10.26 | 769200 |
| 2025-09-08 | -75.00 | $10.22 | 13402 |
| 2025-09-05 | -43.75 | $10.27 | 2808 |
| 2025-09-04 | -43.75 | $10.27 | 2808 |
| 2025-09-03 | -31.25 | $10.29 | 16444 |
| 2025-09-02 | -31.25 | $10.29 | 16444 |
| 2025-08-29 | -6.67 | $10.32 | — |
| 2025-08-28 | -6.67 | $10.32 | 4002 |
| 2025-08-27 | -6.67 | $10.32 | 4002 |
| 2025-08-26 | -20.00 | $10.30 | 76532 |
| 2025-08-25 | -14.29 | $10.30 | 237647 |
| 2025-08-22 | 0.00 | $10.30 | 3321 |
| 2025-08-21 | 0.00 | $10.30 | 636845 |
| 2025-08-20 | -16.67 | $10.28 | 172800 |
| 2025-08-19 | -33.33 | $10.26 | 3406 |
| 2025-08-18 | -8.33 | $10.29 | 339 |
| 2025-08-15 | -91.67 | $10.19 | 100032 |
| 2025-08-14 | -75.00 | $10.21 | 613 |
| 2025-08-13 | -50.00 | $10.24 | 5300 |
| 2025-08-12 | -41.67 | $10.25 | 645 |
| 2025-08-11 | -25.00 | $10.27 | 300 |
| 2025-08-08 | -33.33 | $10.26 | 1700 |
| 2025-08-07 | -16.67 | $10.28 | 2205 |
| 2025-08-06 | -16.67 | $10.28 | 228 |
| 2025-08-05 | -36.36 | $10.25 | 2100 |
| 2025-08-04 | -25.00 | $10.26 | 1100 |
| 2025-08-01 | 0.00 | $10.29 | 216 |
| 2025-07-31 | 0.00 | $10.29 | 943 |
| 2025-07-30 | -25.00 | $10.26 | 2100 |
| 2025-07-29 | -16.67 | $10.27 | 21600 |
| 2025-07-28 | 0.00 | $10.29 | 200 |
| 2025-07-25 | -16.67 | $10.27 | 328 |
| 2025-07-24 | -7.69 | $10.28 | 3900 |
| 2025-07-23 | 0.00 | $10.29 | 145 |
| 2025-07-22 | -7.69 | $10.28 | 20933 |
| 2025-07-21 | -28.57 | $10.26 | 57217 |
| 2025-07-18 | -58.82 | $10.20 | 600 |
| 2025-07-17 | -61.11 | $10.19 | 6500 |
| 2025-07-16 | -52.63 | $10.20 | 2145 |
| 2025-07-15 | -52.63 | $10.20 | 236446 |
| 2025-07-14 | -57.89 | $10.19 | 12124 |
| 2025-07-11 | -57.14 | $10.18 | 14300 |
| 2025-07-10 | -54.55 | $10.18 | 183000 |
| 2025-07-09 | -54.55 | $10.18 | 800 |
| 2025-07-08 | -54.55 | $10.18 | 53447 |
| 2025-07-07 | -54.55 | $10.18 | 7400 |
| 2025-07-03 | -50.00 | $10.19 | 400 |
| 2025-07-02 | -50.00 | $10.19 | 419 |
| 2025-07-01 | -50.00 | $10.19 | 3229 |
| 2025-06-30 | -45.83 | $10.19 | 1508 |
| 2025-06-27 | -29.63 | $10.22 | 38243 |
| 2025-06-26 | -44.44 | $10.18 | 56738 |
| 2025-06-25 | -46.43 | $10.17 | 51737 |
| 2025-06-24 | -14.29 | $10.26 | 21930 |
| 2025-06-23 | -25.00 | $10.23 | 66807 |
| 2025-06-20 | -19.05 | $10.19 | 2.2M |
| 2025-06-18 | -7.69 | $10.14 | 526606 |
| 2025-06-17 | -30.77 | $10.11 | 5900 |
| 2025-06-16 | -23.08 | $10.12 | 58641 |
| 2025-06-13 | -7.69 | $10.14 | 11800 |
| 2025-06-12 | -38.46 | $10.10 | 46241 |
| 2025-06-11 | -30.77 | $10.11 | 121600 |
| 2025-06-10 | -40.00 | $10.08 | 38400 |
| 2025-06-09 | -30.00 | $10.09 | 6200 |
| 2025-06-06 | -16.67 | $10.10 | 900 |
| 2025-06-05 | -25.00 | $10.08 | 10400 |
| 2025-06-04 | 0.00 | $10.10 | 25245 |
| 2025-06-03 | 0.00 | $10.09 | 192433 |
| 2025-06-02 | 0.00 | $10.09 | 170900 |
| 2025-05-30 | -50.00 | $10.03 | 412 |
| 2025-05-29 | -41.67 | $10.04 | 3200 |
| 2025-05-28 | -46.67 | $10.02 | 31025 |
| 2025-05-27 | -26.67 | $10.05 | 25839 |
| 2025-05-23 | -20.00 | $10.06 | 27200 |
| 2025-05-22 | -6.67 | $10.08 | 36500 |
| 2025-05-21 | -6.25 | $10.08 | 165200 |
| 2025-05-20 | 0.00 | $10.09 | 315200 |
| 2025-05-19 | 0.00 | $10.07 | 26301 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.57
2026-08-11
Close Price
$10.50
Vol: 7Average Directional Index - Detailed Analysis
Minimum
5.18
Average
34.58
Maximum
84.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 20.57 | $10.50 | 7 |
| 2026-08-10 | 20.12 | $10.50 | 5812 |
| 2026-08-07 | 19.65 | $10.49 | 2640 |
| 2026-08-06 | 19.38 | $10.48 | 4937 |
| 2026-08-05 | 19.32 | $10.48 | 6104 |
| 2026-08-04 | 19.26 | $10.48 | 146 |
| 2026-08-03 | 19.20 | $10.47 | 7 |
| 2026-07-31 | 19.36 | $10.47 | 29400 |
| 2026-07-30 | 19.52 | $10.48 | 14 |
| 2026-07-29 | 19.39 | $10.48 | 2100 |
| 2026-07-28 | 19.25 | $10.47 | 322 |
| 2026-07-27 | 19.29 | $10.47 | 500 |
| 2026-07-24 | 19.34 | $10.46 | 7 |
| 2026-07-23 | 19.59 | $10.46 | 7 |
| 2026-07-22 | 19.85 | $10.46 | 105300 |
| 2026-07-21 | 20.12 | $10.46 | 107 |
| 2026-07-20 | 20.16 | $10.45 | 8500 |
| 2026-07-17 | 20.38 | $10.44 | 7 |
| 2026-07-16 | 20.77 | $10.44 | 15100 |
| 2026-07-15 | 21.19 | $10.45 | 5100 |
| 2026-07-14 | 21.42 | $10.44 | 219 |
| 2026-07-13 | 21.81 | $10.45 | 114 |
| 2026-07-10 | 22.01 | $10.45 | 4300 |
| 2026-07-09 | 22.23 | $10.47 | — |
| 2026-07-08 | 22.03 | $10.47 | 8 |
| 2026-07-07 | 21.81 | $10.47 | 299002 |
| 2026-07-06 | 21.59 | $10.51 | 1410 |
| 2026-07-02 | 21.16 | $10.51 | 6500 |
| 2026-07-01 | 20.70 | $10.46 | 3400 |
| 2026-06-30 | 20.80 | $10.46 | 18248 |
| 2026-06-29 | 20.90 | $10.42 | 643 |
| 2026-06-26 | 21.02 | $10.47 | 2700 |
| 2026-06-25 | 19.92 | $10.42 | 90101 |
| 2026-06-24 | 20.80 | $10.43 | 106 |
| 2026-06-23 | 21.45 | $10.43 | 633 |
| 2026-06-22 | 22.14 | $10.44 | 400 |
| 2026-06-18 | 23.09 | $10.45 | 4800 |
| 2026-06-17 | 23.54 | $10.45 | 200 |
| 2026-06-16 | 23.38 | $10.44 | 6400 |
| 2026-06-15 | 23.21 | $10.45 | 5 |
| 2026-06-12 | 22.69 | $10.45 | 1527 |
| 2026-06-11 | 22.15 | $10.42 | 37806 |
| 2026-06-10 | 21.57 | $10.42 | 25910 |
| 2026-06-09 | 21.30 | $10.43 | 34300 |
| 2026-06-08 | 20.71 | $10.42 | 6839 |
| 2026-06-05 | 20.08 | $10.45 | 3000 |
| 2026-06-04 | 19.42 | $10.42 | 95200 |
| 2026-06-03 | 19.21 | $10.42 | 25443 |
| 2026-06-02 | 18.98 | $10.42 | 28300 |
| 2026-06-01 | 19.32 | $10.42 | 55049 |
| 2026-05-29 | 19.68 | $10.42 | — |
| 2026-05-28 | 20.70 | $10.42 | 211714 |
| 2026-05-27 | 21.78 | $10.42 | — |
| 2026-05-26 | 22.68 | $10.42 | 7 |
| 2026-05-22 | 23.62 | $10.42 | 20700 |
| 2026-05-21 | 24.61 | $10.42 | 25200 |
| 2026-05-20 | 25.65 | $10.42 | 14800 |
| 2026-05-19 | 26.75 | $10.42 | 125801 |
| 2026-05-18 | 27.25 | $10.41 | 5 |
| 2026-05-15 | 27.53 | $10.41 | 8 |
| 2026-05-14 | 27.82 | $10.41 | — |
| 2026-05-13 | 28.14 | $10.41 | — |
| 2026-05-12 | 28.46 | $10.41 | 5 |
| 2026-05-11 | 28.81 | $10.41 | 448 |
| 2026-05-08 | 29.17 | $10.43 | — |
| 2026-05-07 | 30.41 | $10.43 | 6 |
| 2026-05-06 | 31.72 | $10.43 | 30014 |
| 2026-05-05 | 33.10 | $10.41 | 7 |
| 2026-05-04 | 34.20 | $10.41 | 5 |
| 2026-05-01 | 35.35 | $10.41 | 206 |
| 2026-04-30 | 36.57 | $10.42 | 12800 |
| 2026-04-29 | 36.91 | $10.44 | 6607 |
| 2026-04-28 | 37.51 | $10.43 | 1300 |
| 2026-04-27 | 38.14 | $10.42 | — |
| 2026-04-24 | 37.68 | $10.42 | 2 |
| 2026-04-23 | 37.20 | $10.42 | 2.2M |
| 2026-04-22 | 36.70 | $10.42 | 41744 |
| 2026-04-21 | 36.34 | $10.43 | 41911 |
| 2026-04-20 | 35.96 | $10.42 | 2030 |
| 2026-04-17 | 35.74 | $10.41 | 110 |
| 2026-04-16 | 35.29 | $10.40 | — |
| 2026-04-15 | 34.61 | $10.40 | 2 |
| 2026-04-14 | 33.89 | $10.40 | 18 |
| 2026-04-13 | 33.14 | $10.40 | 311 |
| 2026-04-10 | 32.34 | $10.43 | — |
| 2026-04-09 | 32.11 | $10.43 | — |
| 2026-04-08 | 31.87 | $10.43 | 11 |
| 2026-04-07 | 31.62 | $10.43 | 211 |
| 2026-04-06 | 31.35 | $10.42 | 212 |
| 2026-04-02 | 30.90 | $10.40 | 118 |
| 2026-04-01 | 30.91 | $10.40 | 11016 |
| 2026-03-31 | 30.93 | $10.40 | 20205 |
| 2026-03-30 | 31.31 | $10.47 | 109 |
| 2026-03-27 | 32.53 | $10.43 | 216 |
| 2026-03-26 | 33.11 | $10.42 | 1116 |
| 2026-03-25 | 33.53 | $10.42 | — |
| 2026-03-24 | 34.20 | $10.42 | 8 |
| 2026-03-23 | 34.92 | $10.42 | 241 |
| 2026-03-20 | 35.67 | $10.39 | 102613 |
| 2026-03-19 | 35.72 | $10.39 | 7202 |
| 2026-03-18 | 34.88 | $10.39 | 7203 |
| 2026-03-17 | 34.00 | $10.40 | 34443 |
| 2026-03-16 | 33.08 | $10.39 | 8846 |
| 2026-03-13 | 32.10 | $10.40 | 300 |
| 2026-03-12 | 31.37 | $10.40 | 44412 |
| 2026-03-11 | 30.59 | $10.40 | 19500 |
| 2026-03-10 | 29.77 | $10.41 | 5208 |
| 2026-03-09 | 28.98 | $10.42 | 9900 |
| 2026-03-06 | 28.15 | $10.42 | 5700 |
| 2026-03-05 | 27.11 | $10.41 | 1600 |
| 2026-03-04 | 26.00 | $10.42 | 1900 |
| 2026-03-03 | 25.38 | $10.40 | 1310 |
| 2026-03-02 | 24.55 | $10.42 | 1900 |
| 2026-02-27 | 23.83 | $10.41 | 843500 |
| 2026-02-26 | 23.08 | $10.42 | 541 |
| 2026-02-25 | 22.35 | $10.42 | 5600 |
| 2026-02-24 | 21.58 | $10.42 | 79011 |
| 2026-02-23 | 20.32 | $10.42 | 307 |
| 2026-02-20 | 18.83 | $10.43 | 300 |
| 2026-02-19 | 17.84 | $10.42 | 8100 |
| 2026-02-18 | 16.79 | $10.42 | 800 |
| 2026-02-17 | 16.10 | $10.46 | 200 |
| 2026-02-13 | 15.73 | $10.42 | 1100 |
| 2026-02-12 | 14.66 | $10.42 | 7510 |
| 2026-02-11 | 13.53 | $10.42 | 1435 |
| 2026-02-10 | 12.35 | $10.42 | 322 |
| 2026-02-09 | 11.44 | $10.41 | 921 |
| 2026-02-06 | 10.31 | $10.40 | 3500 |
| 2026-02-05 | 10.19 | $10.42 | 4300 |
| 2026-02-04 | 10.07 | $10.44 | 5201 |
| 2026-02-03 | 9.94 | $10.42 | 54309 |
| 2026-02-02 | 10.05 | $10.40 | 202800 |
| 2026-01-30 | 10.17 | $10.41 | 312934 |
| 2026-01-29 | 10.68 | $10.40 | 32900 |
| 2026-01-28 | 11.23 | $10.40 | 300 |
| 2026-01-27 | 11.79 | $10.40 | 213 |
| 2026-01-26 | 12.39 | $10.40 | 633 |
| 2026-01-23 | 13.03 | $10.40 | 246 |
| 2026-01-22 | 13.34 | $10.42 | 6813 |
| 2026-01-21 | 13.67 | $10.40 | 910 |
| 2026-01-20 | 13.67 | $10.40 | 2308 |
| 2026-01-16 | 13.66 | $10.40 | 51500 |
| 2026-01-15 | 14.13 | $10.40 | 50800 |
| 2026-01-14 | 14.63 | $10.42 | 118 |
| 2026-01-13 | 14.88 | $10.42 | 5022 |
| 2026-01-12 | 15.14 | $10.34 | 2907 |
| 2026-01-09 | 15.31 | $10.33 | 235 |
| 2026-01-08 | 15.48 | $10.33 | 604 |
| 2026-01-07 | 15.66 | $10.30 | — |
| 2026-01-06 | 15.91 | $10.30 | — |
| 2026-01-05 | 16.17 | $10.30 | 17 |
| 2026-01-02 | 16.45 | $10.30 | 947 |
| 2025-12-31 | 16.74 | $10.39 | 2500 |
| 2025-12-30 | 17.13 | $10.36 | 25512 |
| 2025-12-29 | 17.71 | $10.40 | 34 |
| 2025-12-26 | 18.30 | $10.40 | 221 |
| 2025-12-24 | 18.93 | $10.32 | 138 |
| 2025-12-23 | 19.24 | $10.34 | 67200 |
| 2025-12-22 | 19.66 | $10.33 | 47300 |
| 2025-12-19 | 19.04 | $10.35 | 2825 |
| 2025-12-18 | 18.39 | $10.36 | 1900 |
| 2025-12-17 | 18.31 | $10.36 | — |
| 2025-12-16 | 18.22 | $10.36 | — |
| 2025-12-15 | 18.13 | $10.36 | 1836 |
| 2025-12-12 | 18.03 | $10.36 | 200 |
| 2025-12-11 | 18.38 | $10.39 | 135 |
| 2025-12-10 | 19.06 | $10.40 | 41401 |
| 2025-12-09 | 19.78 | $10.34 | 16300 |
| 2025-12-08 | 19.78 | $10.35 | — |
| 2025-12-05 | 20.18 | $10.35 | 50005 |
| 2025-12-04 | 20.60 | $10.35 | 50005 |
| 2025-12-03 | 21.04 | $10.36 | — |
| 2025-12-02 | 21.60 | $10.36 | 17 |
| 2025-12-01 | 22.19 | $10.36 | 38441 |
| 2025-11-28 | 22.81 | $10.38 | 1000 |
| 2025-11-26 | 23.63 | $10.36 | 319613 |
| 2025-11-25 | 23.97 | $10.36 | 202300 |
| 2025-11-24 | 24.32 | $10.40 | 14500 |
| 2025-11-21 | 24.25 | $10.41 | 308 |
| 2025-11-20 | 24.79 | $10.34 | 308 |
| 2025-11-19 | 25.37 | $10.37 | 517 |
| 2025-11-18 | 25.97 | $10.37 | 2400 |
| 2025-11-17 | 26.17 | $10.30 | 10824 |
| 2025-11-14 | 26.38 | $10.39 | — |
| 2025-11-13 | 27.31 | $10.39 | 5103 |
| 2025-11-12 | 28.30 | $10.39 | 8200 |
| 2025-11-11 | 29.34 | $10.42 | 200 |
| 2025-11-10 | 30.70 | $10.35 | 10000 |
| 2025-11-07 | 32.21 | $10.39 | 120 |
| 2025-11-06 | 32.73 | $10.39 | 120 |
| 2025-11-05 | 33.27 | $10.38 | 200145 |
| 2025-11-04 | 33.85 | $10.38 | 52200 |
| 2025-11-03 | 34.45 | $10.39 | 747 |
| 2025-10-31 | 34.97 | $10.35 | 106004 |
| 2025-10-30 | 35.74 | $10.30 | 31244 |
| 2025-10-29 | 37.35 | $10.39 | — |
| 2025-10-28 | 37.46 | $10.39 | 42 |
| 2025-10-27 | 37.58 | $10.39 | 609 |
| 2025-10-24 | 37.71 | $10.40 | 198 |
| 2025-10-23 | 37.68 | $10.40 | 244 |
| 2025-10-22 | 37.65 | $10.35 | 9600 |
| 2025-10-21 | 37.62 | $10.35 | 7800 |
| 2025-10-20 | 37.59 | $10.34 | 404 |
| 2025-10-17 | 37.96 | $10.35 | 20617 |
| 2025-10-16 | 36.86 | $10.32 | 18 |
| 2025-10-15 | 35.87 | $10.32 | 6744 |
| 2025-10-14 | 34.82 | $10.32 | 1300 |
| 2025-10-13 | 33.71 | $10.26 | 3 |
| 2025-10-10 | 32.89 | $10.26 | 10112 |
| 2025-10-09 | 32.02 | $10.30 | — |
| 2025-10-08 | 31.43 | $10.30 | 119700 |
| 2025-10-07 | 30.81 | $10.30 | 5200 |
| 2025-10-06 | 30.15 | $10.26 | 130 |
| 2025-10-03 | 29.82 | $10.30 | 2304 |
| 2025-10-02 | 29.46 | $10.26 | 400 |
| 2025-10-01 | 29.39 | $10.25 | 105500 |
| 2025-09-30 | 29.32 | $10.25 | 45200 |
| 2025-09-29 | 29.67 | $10.25 | 212 |
| 2025-09-26 | 29.90 | $10.24 | 10129 |
| 2025-09-25 | 30.22 | $10.25 | 846 |
| 2025-09-24 | 30.42 | $10.26 | 7115 |
| 2025-09-23 | 30.63 | $10.30 | 18300 |
| 2025-09-22 | 30.85 | $10.24 | 6000 |
| 2025-09-19 | 31.56 | $10.25 | 20300 |
| 2025-09-18 | 32.30 | $10.24 | 504 |
| 2025-09-17 | 33.17 | $10.24 | 10800 |
| 2025-09-16 | 34.08 | $10.24 | 4610 |
| 2025-09-15 | 35.04 | $10.20 | 3023 |
| 2025-09-12 | 36.65 | $10.20 | 1025 |
| 2025-09-11 | 38.35 | $10.24 | 39700 |
| 2025-09-10 | 40.14 | $10.25 | 769178 |
| 2025-09-09 | 42.01 | $10.26 | 769200 |
| 2025-09-08 | 43.98 | $10.22 | 13402 |
| 2025-09-05 | 46.14 | $10.27 | 2808 |
| 2025-09-04 | 47.71 | $10.27 | 2808 |
| 2025-09-03 | 49.36 | $10.29 | 16444 |
| 2025-09-02 | 50.78 | $10.29 | 16444 |
| 2025-08-29 | 52.28 | $10.32 | — |
| 2025-08-28 | 53.41 | $10.32 | 4002 |
| 2025-08-27 | 54.61 | $10.32 | 4002 |
| 2025-08-26 | 55.86 | $10.30 | 76532 |
| 2025-08-25 | 57.19 | $10.30 | 237647 |
| 2025-08-22 | 58.63 | $10.30 | 3321 |
| 2025-08-21 | 59.97 | $10.30 | 636845 |
| 2025-08-20 | 61.37 | $10.28 | 172800 |
| 2025-08-19 | 62.85 | $10.26 | 3406 |
| 2025-08-18 | 64.41 | $10.29 | 339 |
| 2025-08-15 | 65.80 | $10.19 | 100032 |
| 2025-08-14 | 67.67 | $10.21 | 613 |
| 2025-08-13 | 69.64 | $10.24 | 5300 |
| 2025-08-12 | 71.40 | $10.25 | 645 |
| 2025-08-11 | 73.00 | $10.27 | 300 |
| 2025-08-08 | 74.79 | $10.26 | 1700 |
| 2025-08-07 | 76.68 | $10.28 | 2205 |
| 2025-08-06 | 78.59 | $10.28 | 228 |
| 2025-08-05 | 79.98 | $10.25 | 2100 |
| 2025-08-04 | 81.47 | $10.26 | 1100 |
| 2025-08-01 | 83.04 | $10.29 | 216 |
| 2025-07-31 | 83.80 | $10.29 | 943 |
| 2025-07-30 | 84.61 | $10.26 | 2100 |
| 2025-07-29 | 84.76 | $10.27 | 21600 |
| 2025-07-28 | 84.91 | $10.29 | 200 |
| 2025-07-25 | 84.73 | $10.27 | 328 |
| 2025-07-24 | 84.54 | $10.28 | 3900 |
| 2025-07-23 | 84.26 | $10.29 | 145 |
| 2025-07-22 | 83.89 | $10.28 | 20933 |
| 2025-07-21 | 83.50 | $10.26 | 57217 |
| 2025-07-18 | 83.09 | $10.20 | 600 |
| 2025-07-17 | 82.68 | $10.19 | 6500 |
| 2025-07-16 | 82.25 | $10.20 | 2145 |
| 2025-07-15 | 81.74 | $10.20 | 236446 |
| 2025-07-14 | 81.19 | $10.19 | 12124 |
| 2025-07-11 | 80.63 | $10.18 | 14300 |
| 2025-07-10 | 80.03 | $10.18 | 183000 |
| 2025-07-09 | 79.40 | $10.18 | 800 |
| 2025-07-08 | 78.74 | $10.18 | 53447 |
| 2025-07-07 | 78.05 | $10.18 | 7400 |
| 2025-07-03 | 77.27 | $10.19 | 400 |
| 2025-07-02 | 76.40 | $10.19 | 419 |
| 2025-07-01 | 75.49 | $10.19 | 3229 |
| 2025-06-30 | 74.53 | $10.19 | 1508 |
| 2025-06-27 | 73.48 | $10.22 | 38243 |
| 2025-06-26 | 72.37 | $10.18 | 56738 |
| 2025-06-25 | 71.22 | $10.17 | 51737 |
| 2025-06-24 | 70.00 | $10.26 | 21930 |
| 2025-06-23 | 68.61 | $10.23 | 66807 |
| 2025-06-20 | 67.15 | $10.19 | 2.2M |
| 2025-06-18 | 65.62 | $10.14 | 526606 |
| 2025-06-17 | 64.01 | $10.11 | 5900 |
| 2025-06-16 | 62.32 | $10.12 | 58641 |
| 2025-06-13 | 60.54 | $10.14 | 11800 |
| 2025-06-12 | 58.66 | $10.10 | 46241 |
| 2025-06-11 | 56.69 | $10.11 | 121600 |
| 2025-06-10 | 54.61 | $10.08 | 38400 |
| 2025-06-09 | 52.43 | $10.09 | 6200 |
| 2025-06-06 | 50.13 | $10.10 | 900 |
| 2025-06-05 | 47.69 | $10.08 | 10400 |
| 2025-06-04 | 45.12 | $10.10 | 25245 |
| 2025-06-03 | 42.37 | $10.09 | 192433 |
| 2025-06-02 | 39.49 | $10.09 | 170900 |
| 2025-05-30 | 36.45 | $10.03 | 412 |
| 2025-05-29 | 33.25 | $10.04 | 3200 |
| 2025-05-28 | 29.87 | $10.02 | 31025 |
| 2025-05-27 | 26.31 | $10.05 | 25839 |
| 2025-05-23 | 22.52 | $10.06 | 27200 |
| 2025-05-22 | 18.51 | $10.08 | 36500 |
| 2025-05-21 | 14.30 | $10.08 | 165200 |
| 2025-05-20 | 9.86 | $10.09 | 315200 |
| 2025-05-19 | 5.18 | $10.07 | 26301 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected