NASDAQ : RACC

Research Alliance Corporation III Class A Ordinary Shares — Stock Chart

$11.01 USD

-$0.12 (-1.08%)

Volume
228
Average Volume
25.94K
Market Capitalization
$114.75M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$12.86
Year Low
$10.21
Day High
—
Day Low
—
Payout Ratio
Current Ratio
RACC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $11.01 $11.01 0.00% 230
2026-07-17 $12.64 $11.13 -11.95% 7700
2026-07-16 $11.70 $11.60 -0.85% 21338
2026-07-15 $10.74 $11.20 4.28% 13700
2026-07-14 $11.10 $11.15 0.45% 1034
2026-07-13 $10.95 $11.30 3.20% 2301
2026-07-10 $11.00 $11.00 0.00% 510
2026-07-09 $10.71 $10.71 0.00% 4723
2026-07-08 $10.40 $10.80 3.85% 22304
2026-07-07 $11.42 $11.20 -1.93% 9106
2026-07-06 $11.30 $11.30 0.00% 9
2026-07-02 $11.05 $11.30 2.26% 1927
2026-07-01 $10.96 $11.01 0.46% 3920
2026-06-30 $11.19 $10.70 -4.38% 1618
2026-06-29 $10.40 $10.66 2.50% 10058
2026-06-26 $10.55 $10.55 0.00% 2
2026-06-25 $10.64 $10.55 -0.85% 3825
2026-06-24 $10.80 $10.54 -2.41% 4500
2026-06-23 $10.75 $10.45 -2.79% 3700
2026-06-22 $11.00 $10.39 -5.55% 2900
2026-06-18 $11.10 $10.41 -6.22% 5300
2026-06-17 $10.60 $10.42 -1.70% 8100
2026-06-16 $10.30 $10.41 1.07% 23447
2026-06-15 $10.25 $10.40 1.46% 14900
2026-06-12 $10.38 $10.40 0.19% 7800
2026-06-11 $10.42 $10.38 -0.38% 2723
2026-06-10 $10.38 $10.42 0.39% 1720
2026-06-09 $10.44 $10.44 0.00% 105
2026-06-08 $10.39 $10.40 0.10% 3216
2026-06-05 $10.44 $10.45 0.10% 3032
2026-06-04 $10.44 $10.41 -0.29% 1400
2026-06-03 $10.39 $10.39 0.00% 200
2026-06-02 $10.50 $10.36 -1.33% 7144
2026-06-01 $10.29 $10.36 0.68% 1031
2026-05-29 $10.38 $10.38 0.00% 10000
2026-05-28 $10.33 $10.40 0.68% 15930
2026-05-27 $10.45 $10.37 -0.77% 4300
2026-05-26 $10.50 $10.37 -1.24% 8500
2026-05-22 $10.31 $10.36 0.48% 33126
2026-05-21 $10.30 $10.28 -0.19% 58010
2026-05-20 $10.21 $10.30 0.88% 713.64K
2026-05-19 $10.00 $10.00 0.00% -