NASDAQ : RACC
$0.03 (0.27%)
BUY
0% Confidence5
Indicators3
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.99
2026-07-22$11.08
Vol: 164310.39
10.62
10.99
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.99 | $11.08 | 1643 |
| 2026-07-21 | 10.96 | $11.05 | 15000 |
| 2026-07-20 | 10.93 | $11.01 | 230 |
| 2026-07-17 | 10.90 | $11.13 | 7700 |
| 2026-07-16 | 10.86 | $11.60 | 21338 |
| 2026-07-15 | 10.80 | $11.20 | 13700 |
| 2026-07-14 | 10.76 | $11.15 | 1034 |
| 2026-07-13 | 10.73 | $11.30 | 2301 |
| 2026-07-10 | 10.68 | $11.00 | 510 |
| 2026-07-09 | 10.65 | $10.71 | 4723 |
| 2026-07-08 | 10.64 | $10.80 | 22304 |
| 2026-07-07 | 10.62 | $11.20 | 9106 |
| 2026-07-06 | 10.58 | $11.30 | 9 |
| 2026-07-02 | 10.53 | $11.30 | 1927 |
| 2026-07-01 | 10.49 | $11.01 | 3920 |
| 2026-06-30 | 10.46 | $10.70 | 1618 |
| 2026-06-29 | 10.44 | $10.66 | 10058 |
| 2026-06-26 | 10.43 | $10.55 | 2 |
| 2026-06-25 | 10.42 | $10.55 | 3825 |
| 2026-06-24 | 10.41 | $10.54 | 4500 |
| 2026-06-23 | 10.40 | $10.45 | 3700 |
| 2026-06-22 | 10.40 | $10.39 | 2900 |
| 2026-06-18 | 10.39 | $10.41 | 5300 |
| 2026-06-17 | 10.39 | $10.42 | 8100 |
Weighted average giving more weight to recent prices
10.98
2026-07-22$11.08
Vol: 164310.34
10.64
10.98
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.98 | $11.08 | 1643 |
| 2026-07-21 | 10.97 | $11.05 | 15000 |
| 2026-07-20 | 10.96 | $11.01 | 230 |
| 2026-07-17 | 10.95 | $11.13 | 7700 |
| 2026-07-16 | 10.93 | $11.60 | 21338 |
| 2026-07-15 | 10.86 | $11.20 | 13700 |
| 2026-07-14 | 10.83 | $11.15 | 1034 |
| 2026-07-13 | 10.80 | $11.30 | 2301 |
| 2026-07-10 | 10.74 | $11.00 | 510 |
| 2026-07-09 | 10.72 | $10.71 | 4723 |
| 2026-07-08 | 10.72 | $10.80 | 22304 |
| 2026-07-07 | 10.71 | $11.20 | 9106 |
| 2026-07-06 | 10.66 | $11.30 | 9 |
| 2026-07-02 | 10.59 | $11.30 | 1927 |
| 2026-07-01 | 10.51 | $11.01 | 3920 |
| 2026-06-30 | 10.46 | $10.70 | 1618 |
| 2026-06-29 | 10.44 | $10.66 | 10058 |
| 2026-06-26 | 10.41 | $10.55 | 2 |
| 2026-06-25 | 10.40 | $10.55 | 3825 |
| 2026-06-24 | 10.38 | $10.54 | 4500 |
| 2026-06-23 | 10.36 | $10.45 | 3700 |
| 2026-06-22 | 10.35 | $10.39 | 2900 |
| 2026-06-18 | 10.35 | $10.41 | 5300 |
| 2026-06-17 | 10.34 | $10.42 | 8100 |
SMA variant with linearly increasing weights
11.09
2026-07-22$11.08
Vol: 164310.40
10.71
11.09
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.09 | $11.08 | 1643 |
| 2026-07-21 | 11.08 | $11.05 | 15000 |
| 2026-07-20 | 11.07 | $11.01 | 230 |
| 2026-07-17 | 11.06 | $11.13 | 7700 |
| 2026-07-16 | 11.03 | $11.60 | 21338 |
| 2026-07-15 | 10.96 | $11.20 | 13700 |
| 2026-07-14 | 10.91 | $11.15 | 1034 |
| 2026-07-13 | 10.87 | $11.30 | 2301 |
| 2026-07-10 | 10.81 | $11.00 | 510 |
| 2026-07-09 | 10.78 | $10.71 | 4723 |
| 2026-07-08 | 10.77 | $10.80 | 22304 |
| 2026-07-07 | 10.76 | $11.20 | 9106 |
| 2026-07-06 | 10.70 | $11.30 | 9 |
| 2026-07-02 | 10.62 | $11.30 | 1927 |
| 2026-07-01 | 10.55 | $11.01 | 3920 |
| 2026-06-30 | 10.49 | $10.70 | 1618 |
| 2026-06-29 | 10.47 | $10.66 | 10058 |
| 2026-06-26 | 10.45 | $10.55 | 2 |
| 2026-06-25 | 10.44 | $10.55 | 3825 |
| 2026-06-24 | 10.42 | $10.54 | 4500 |
| 2026-06-23 | 10.41 | $10.45 | 3700 |
| 2026-06-22 | 10.40 | $10.39 | 2900 |
| 2026-06-18 | 10.40 | $10.41 | 5300 |
| 2026-06-17 | 10.40 | $10.42 | 8100 |
Double-smoothed EMA, more responsive than EMA
11.22
2026-07-22$11.08
Vol: 164310.45
10.85
11.25
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.22 | $11.08 | 1643 |
| 2026-07-21 | 11.23 | $11.05 | 15000 |
| 2026-07-20 | 11.24 | $11.01 | 230 |
| 2026-07-17 | 11.25 | $11.13 | 7700 |
| 2026-07-16 | 11.25 | $11.60 | 21338 |
| 2026-07-15 | 11.14 | $11.20 | 13700 |
| 2026-07-14 | 11.10 | $11.15 | 1034 |
| 2026-07-13 | 11.06 | $11.30 | 2301 |
| 2026-07-10 | 10.98 | $11.00 | 510 |
| 2026-07-09 | 10.95 | $10.71 | 4723 |
| 2026-07-08 | 10.98 | $10.80 | 22304 |
| 2026-07-07 | 10.99 | $11.20 | 9106 |
| 2026-07-06 | 10.92 | $11.30 | 9 |
| 2026-07-02 | 10.81 | $11.30 | 1927 |
| 2026-07-01 | 10.68 | $11.01 | 3920 |
| 2026-06-30 | 10.59 | $10.70 | 1618 |
| 2026-06-29 | 10.56 | $10.66 | 10058 |
| 2026-06-26 | 10.52 | $10.55 | 2 |
| 2026-06-25 | 10.51 | $10.55 | 3825 |
| 2026-06-24 | 10.48 | $10.54 | 4500 |
| 2026-06-23 | 10.46 | $10.45 | 3700 |
| 2026-06-22 | 10.45 | $10.39 | 2900 |
| 2026-06-18 | 10.46 | $10.41 | 5300 |
| 2026-06-17 | 10.46 | $10.42 | 8100 |
Triple-smoothed EMA, fastest response to price changes
11.24
2026-07-22$11.08
Vol: 164310.45
10.90
11.35
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.24 | $11.08 | 1643 |
| 2026-07-21 | 11.26 | $11.05 | 15000 |
| 2026-07-20 | 11.29 | $11.01 | 230 |
| 2026-07-17 | 11.33 | $11.13 | 7700 |
| 2026-07-16 | 11.35 | $11.60 | 21338 |
| 2026-07-15 | 11.22 | $11.20 | 13700 |
| 2026-07-14 | 11.18 | $11.15 | 1034 |
| 2026-07-13 | 11.14 | $11.30 | 2301 |
| 2026-07-10 | 11.05 | $11.00 | 510 |
| 2026-07-09 | 11.02 | $10.71 | 4723 |
| 2026-07-08 | 11.08 | $10.80 | 22304 |
| 2026-07-07 | 11.12 | $11.20 | 9106 |
| 2026-07-06 | 11.04 | $11.30 | 9 |
| 2026-07-02 | 10.90 | $11.30 | 1927 |
| 2026-07-01 | 10.73 | $11.01 | 3920 |
| 2026-06-30 | 10.62 | $10.70 | 1618 |
| 2026-06-29 | 10.57 | $10.66 | 10058 |
| 2026-06-26 | 10.53 | $10.55 | 2 |
| 2026-06-25 | 10.51 | $10.55 | 3825 |
| 2026-06-24 | 10.49 | $10.54 | 4500 |
| 2026-06-23 | 10.46 | $10.45 | 3700 |
| 2026-06-22 | 10.45 | $10.39 | 2900 |
| 2026-06-18 | 10.46 | $10.41 | 5300 |
| 2026-06-17 | 10.46 | $10.42 | 8100 |
Momentum oscillator measuring overbought/oversold conditions
58.08
2026-07-22$11.08
Vol: 164356.90
73.25
90.94
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.08 | $11.08 | 1643 |
| 2026-07-21 | 57.57 | $11.05 | 15000 |
| 2026-07-20 | 56.90 | $11.01 | 230 |
| 2026-07-17 | 59.59 | $11.13 | 7700 |
| 2026-07-16 | 72.30 | $11.60 | 21338 |
| 2026-07-15 | 66.52 | $11.20 | 13700 |
| 2026-07-14 | 65.68 | $11.15 | 1034 |
| 2026-07-13 | 70.80 | $11.30 | 2301 |
| 2026-07-10 | 65.72 | $11.00 | 510 |
| 2026-07-09 | 59.20 | $10.71 | 4723 |
| 2026-07-08 | 62.71 | $10.80 | 22304 |
| 2026-07-07 | 83.71 | $11.20 | 9106 |
| 2026-07-06 | 90.94 | $11.30 | 9 |
| 2026-07-02 | 90.94 | $11.30 | 1927 |
| 2026-07-01 | 88.29 | $11.01 | 3920 |
| 2026-06-30 | 83.35 | $10.70 | 1618 |
| 2026-06-29 | 82.44 | $10.66 | 10058 |
| 2026-06-26 | 79.53 | $10.55 | 2 |
| 2026-06-25 | 79.53 | $10.55 | 3825 |
| 2026-06-24 | 79.25 | $10.54 | 4500 |
| 2026-06-23 | 76.47 | $10.45 | 3700 |
| 2026-06-22 | 74.29 | $10.39 | 2900 |
| 2026-06-18 | 76.53 | $10.41 | 5300 |
| 2026-06-17 | 77.65 | $10.42 | 8100 |
Momentum indicator similar to RSI, inverted scale
-72.36
2026-07-22$11.08
Vol: 1643-83.53
-64.60
-50.60
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -72.36 | $11.08 | 1643 |
| 2026-07-21 | -73.58 | $11.05 | 15000 |
| 2026-07-20 | -74.90 | $11.01 | 230 |
| 2026-07-17 | -70.04 | $11.13 | 7700 |
| 2026-07-16 | -50.60 | $11.60 | 21338 |
| 2026-07-15 | -56.73 | $11.20 | 13700 |
| 2026-07-14 | -57.75 | $11.15 | 1034 |
| 2026-07-13 | -50.70 | $11.30 | 2301 |
| 2026-07-10 | -64.79 | $11.00 | 510 |
| 2026-07-09 | -78.40 | $10.71 | 4723 |
| 2026-07-08 | -74.18 | $10.80 | 22304 |
| 2026-07-07 | -55.40 | $11.20 | 9106 |
| 2026-07-06 | -50.70 | $11.30 | 9 |
| 2026-07-02 | -50.70 | $11.30 | 1927 |
| 2026-07-01 | -64.32 | $11.01 | 3920 |
| 2026-06-30 | -52.13 | $10.70 | 1618 |
| 2026-06-29 | -51.76 | $10.66 | 10058 |
| 2026-06-26 | -64.71 | $10.55 | 2 |
| 2026-06-25 | -64.71 | $10.55 | 3825 |
| 2026-06-24 | -65.88 | $10.54 | 4500 |
| 2026-06-23 | -76.47 | $10.45 | 3700 |
| 2026-06-22 | -83.53 | $10.39 | 2900 |
| 2026-06-18 | -81.18 | $10.41 | 5300 |
| 2026-06-17 | -65.00 | $10.42 | 8100 |
Measures trend strength on a scale of 0-100
56.05
2026-07-22$11.08
Vol: 16434.89
38.38
56.05
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.05 | $11.08 | 1643 |
| 2026-07-21 | 55.73 | $11.05 | 15000 |
| 2026-07-20 | 55.40 | $11.01 | 230 |
| 2026-07-17 | 54.47 | $11.13 | 7700 |
| 2026-07-16 | 53.50 | $11.60 | 21338 |
| 2026-07-15 | 52.47 | $11.20 | 13700 |
| 2026-07-14 | 51.66 | $11.15 | 1034 |
| 2026-07-13 | 50.37 | $11.30 | 2301 |
| 2026-07-10 | 49.02 | $11.00 | 510 |
| 2026-07-09 | 47.64 | $10.71 | 4723 |
| 2026-07-08 | 46.18 | $10.80 | 22304 |
| 2026-07-07 | 44.65 | $11.20 | 9106 |
| 2026-07-06 | 42.18 | $11.30 | 9 |
| 2026-07-02 | 39.64 | $11.30 | 1927 |
| 2026-07-01 | 36.96 | $11.01 | 3920 |
| 2026-06-30 | 34.14 | $10.70 | 1618 |
| 2026-06-29 | 31.24 | $10.66 | 10058 |
| 2026-06-26 | 28.23 | $10.55 | 2 |
| 2026-06-25 | 24.89 | $10.55 | 3825 |
| 2026-06-24 | 21.36 | $10.54 | 4500 |
| 2026-06-23 | 17.56 | $10.45 | 3700 |
| 2026-06-22 | 13.55 | $10.39 | 2900 |
| 2026-06-18 | 9.33 | $10.41 | 5300 |
| 2026-06-17 | 4.89 | $10.42 | 8100 |