Loading live market data…

Ferrari N.V.

NYSE:RACE

$369.16 USD

-$3.82 (-1.02%)

Volume
281.15K
Average Volume
613.76K
Market Capitalization
$65.16B
P/E Ratio
36.06
Dividend Yield
1.11%
Price Target
$438.00
Year High
$519.10
Year Low
$312.51
Day High
—
Day Low
—
Payout Ratio
$0.33
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-14 $370.76 $369.16 -0.43% 281.15K
2026-07-13 $376.03 $372.98 -0.81% 304.67K
2026-07-10 $379.30 $376.64 -0.70% 250.14K
2026-07-09 $372.02 $374.67 0.71% 287.86K
2026-07-08 $378.66 $375.03 -0.96% 403.14K
2026-07-07 $398.17 $386.99 -2.81% 366.1K
2026-07-06 $386.73 $391.86 1.33% 662.32K
2026-07-02 $380.00 $384.97 1.31% 624.02K
2026-07-01 $374.43 $374.66 0.06% 692.9K
2026-06-30 $366.55 $372.29 1.57% 594.73K
2026-06-29 $370.14 $368.34 -0.49% 1.05M
2026-06-26 $353.45 $368.34 4.21% 519.5K
2026-06-25 $348.92 $352.20 0.94% 859.04K
2026-06-24 $349.62 $348.75 -0.25% 395.54K
2026-06-23 $347.11 $344.87 -0.65% 472.51K
2026-06-22 $348.40 $348.42 0.01% 533.56K
2026-06-18 $357.08 $362.13 1.41% 476.42K
2026-06-17 $358.42 $354.28 -1.16% 547.8K
2026-06-16 $369.00 $366.13 -0.78% 423.15K
2026-06-15 $372.00 $369.06 -0.79% 700.16K
2026-06-12 $360.45 $354.91 -1.54% 362.66K
2026-06-11 $354.80 $365.62 3.05% 690.2K
2026-06-10 $353.59 $346.56 -1.99% 439.5K
2026-06-09 $355.49 $357.52 0.57% 617.82K
2026-06-08 $350.10 $351.57 0.42% 689.3K
2026-06-05 $348.58 $346.99 -0.46% 458.86K
2026-06-04 $352.27 $349.92 -0.67% 406.75K
2026-06-03 $348.30 $344.40 -1.12% 463.98K
2026-06-02 $355.98 $353.81 -0.61% 573.36K
2026-06-01 $345.68 $349.24 1.03% 677.58K
2026-05-29 $348.27 $340.23 -2.31% 741.2K
2026-05-28 $335.00 $346.35 3.39% 1.42M
2026-05-27 $328.55 $333.22 1.42% 1.36M
2026-05-26 $333.29 $329.91 -1.01% 2.14M
2026-05-22 $351.07 $348.24 -0.81% 688.39K
2026-05-21 $344.54 $349.39 1.41% 556.3K
2026-05-20 $329.13 $341.81 3.85% 719.43K
2026-05-19 $330.30 $329.66 -0.19% 478.44K
2026-05-18 $321.37 $324.77 1.06% 498.64K
2026-05-15 $325.42 $321.20 -1.30% 665.92K
2026-05-14 $334.42 $332.21 -0.66% 332.17K
2026-05-13 $324.77 $333.09 2.56% 644.84K
2026-05-12 $328.03 $329.26 0.37% 424.04K
2026-05-11 $333.61 $329.26 -1.30% 556.87K
2026-05-08 $342.97 $339.69 -0.96% 699.22K
2026-05-07 $339.01 $337.46 -0.46% 696.7K
2026-05-06 $337.00 $336.25 -0.22% 673.42K
2026-05-05 $333.50 $325.44 -2.42% 1.16M
2026-05-04 $338.45 $338.91 0.14% 840.7K
2026-05-01 $346.90 $341.26 -1.63% 601.6K
2026-04-30 $340.84 $347.30 1.90% 556.86K
2026-04-29 $339.22 $337.54 -0.50% 304.53K
2026-04-28 $343.87 $342.71 -0.34% 451.94K
2026-04-27 $350.00 $347.81 -0.63% 432.01K
2026-04-24 $352.15 $351.95 -0.06% 333.4K
2026-04-23 $357.00 $354.19 -0.79% 438.81K
2026-04-22 $360.71 $358.58 -0.59% 499.9K
2026-04-21 $367.48 $358.50 -2.44% 495.91K
2026-04-20 $369.40 $372.84 0.93% 564.9K
2026-04-17 $376.10 $372.85 -0.86% 866.68K
2026-04-16 $362.42 $356.52 -1.63% 501.95K
2026-04-15 $357.00 $357.06 0.02% 405.33K
2026-04-14 $357.74 $358.13 0.11% 459.8K
2026-04-13 $346.60 $355.14 2.46% 445.5K
2026-04-10 $356.17 $351.89 -1.20% 574.8K
2026-04-09 $347.48 $352.22 1.36% 565.1K
2026-04-08 $361.96 $351.30 -2.95% 862.5K
2026-04-07 $336.84 $334.57 -0.67% 627.22K
2026-04-06 $338.69 $338.28 -0.12% 322.29K
2026-04-02 $337.78 $340.00 0.66% 586.3K
2026-04-01 $345.90 $342.43 -1.00% 1.02M
2026-03-31 $328.07 $338.45 3.16% 1.43M
2026-03-30 $330.22 $327.20 -0.91% 763.91K
2026-03-27 $324.37 $317.40 -2.15% 511.13K
2026-03-26 $321.00 $323.58 0.80% 630.2K
2026-03-25 $323.95 $322.17 -0.55% 530K
2026-03-24 $323.01 $322.02 -0.31% 515.23K
2026-03-23 $328.61 $329.16 0.17% 852.85K
2026-03-20 $317.56 $314.63 -0.92% 941.45K
2026-03-19 $323.16 $321.01 -0.67% 1.14M
2026-03-18 $332.43 $330.47 -0.59% 567.34K
2026-03-17 $337.98 $336.48 -0.44% 554.7K
2026-03-16 $330.51 $334.36 1.16% 662.27K
2026-03-13 $333.16 $331.86 -0.39% 879.6K
2026-03-12 $337.04 $334.55 -0.74% 546.96K
2026-03-11 $348.29 $340.61 -2.21% 386.42K
2026-03-10 $348.46 $346.56 -0.55% 519.43K
2026-03-09 $340.26 $346.58 1.86% 763.53K
2026-03-06 $347.10 $350.08 0.86% 478.32K
2026-03-05 $361.33 $358.03 -0.91% 576.75K