Is Raia Drogasil S.A. (RADLY) a Buy, Sell, or Hold?
OTC : RADLY
Raia Drogasil S.A.
$3.7 USD
$0.09 (2.49%)
- Volume
- 2.08K
- Average Volume
- 102.71K
- Market Capitalization
- $6.47B
- P/E Ratio
- 24.38
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $5.34
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.47
RADLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.75 | $3.70 | -1.33% | 14900 |
| 2026-07-17 | $3.57 | $3.61 | 1.12% | 5300 |
| 2026-07-16 | $3.73 | $3.61 | -3.22% | 26600 |
| 2026-07-15 | $3.70 | $3.76 | 1.62% | 97400 |
| 2026-07-14 | $3.76 | $3.72 | -1.06% | 565.52K |
| 2026-07-13 | $3.34 | $3.82 | 14.37% | 9500 |
| 2026-07-10 | $3.75 | $3.75 | 0.00% | 623 |
| 2026-07-09 | $3.49 | $3.50 | 0.29% | 9800 |
| 2026-07-08 | $3.83 | $3.45 | -9.92% | 7007 |
| 2026-07-07 | $3.35 | $3.38 | 0.90% | 2100 |
| 2026-07-06 | $3.69 | $3.70 | 0.27% | 2500 |
| 2026-07-02 | $3.15 | $3.30 | 4.76% | 4719 |
| 2026-07-01 | $3.37 | $3.61 | 7.12% | 7119 |
| 2026-06-30 | $3.42 | $3.45 | 0.88% | 10500 |
| 2026-06-29 | $3.31 | $3.31 | 0.00% | 23500 |
| 2026-06-26 | $3.44 | $3.44 | 0.00% | 8700 |
| 2026-06-25 | $3.36 | $3.38 | 0.60% | 1.72M |
| 2026-06-24 | $3.15 | $3.38 | 7.30% | 1.91M |
| 2026-06-23 | $3.32 | $3.34 | 0.60% | 13900 |
| 2026-06-22 | $3.25 | $3.35 | 3.08% | 10703 |
| 2026-06-18 | $3.31 | $3.27 | -1.21% | 4200 |
| 2026-06-17 | $3.60 | $3.50 | -2.78% | 35500 |
| 2026-06-16 | $3.53 | $3.54 | 0.28% | 524.6K |
| 2026-06-15 | $3.52 | $3.38 | -3.98% | 608.5K |
| 2026-06-12 | $3.51 | $3.51 | 0.00% | 600 |
| 2026-06-11 | $3.31 | $3.44 | 3.93% | 52600 |
| 2026-06-10 | $3.50 | $3.49 | -0.29% | 2712 |
| 2026-06-09 | $3.53 | $3.54 | 0.28% | 7100 |
| 2026-06-08 | $3.48 | $3.52 | 1.15% | 13111 |
| 2026-06-05 | $3.50 | $3.44 | -1.71% | 11400 |
| 2026-06-04 | $3.66 | $3.53 | -3.55% | 1900 |
| 2026-06-03 | $3.50 | $3.42 | -2.29% | 800 |
| 2026-06-02 | $3.65 | $3.67 | 0.55% | 2740 |
| 2026-06-01 | $3.72 | $3.61 | -2.96% | 35748 |
| 2026-05-29 | $3.79 | $3.83 | 1.06% | 72500 |
| 2026-05-28 | $3.81 | $3.87 | 1.57% | 284.44K |
| 2026-05-27 | $3.74 | $3.70 | -1.07% | 39200 |
| 2026-05-26 | $3.68 | $3.63 | -1.36% | 2439 |
| 2026-05-22 | $3.76 | $3.62 | -3.72% | 9500 |
| 2026-05-21 | $3.80 | $3.69 | -2.89% | 9536 |
| 2026-05-20 | $3.91 | $3.72 | -4.86% | 6500 |
| 2026-05-19 | $3.77 | $3.62 | -3.98% | 9116 |
| 2026-05-18 | $3.96 | $4.04 | 2.02% | 12909 |
| 2026-05-15 | $3.98 | $3.89 | -2.26% | 8439 |
| 2026-05-14 | $3.96 | $4.03 | 1.77% | 1618 |
| 2026-05-13 | $4.22 | $4.22 | 0.00% | 1100 |
| 2026-05-12 | $4.25 | $4.22 | -0.71% | 5135 |
| 2026-05-11 | $4.25 | $4.25 | 0.00% | 21100 |
| 2026-05-08 | $4.37 | $4.37 | 0.00% | 4331 |
| 2026-05-07 | $4.34 | $4.63 | 6.68% | 1901 |
| 2026-05-06 | $4.58 | $4.55 | -0.66% | 4100 |
| 2026-05-05 | $4.54 | $4.62 | 1.76% | 4227 |
| 2026-05-04 | $4.46 | $4.39 | -1.57% | 9306 |
| 2026-05-01 | $4.60 | $4.70 | 2.17% | 18101 |
| 2026-04-30 | $4.37 | $4.42 | 1.14% | 7900 |
| 2026-04-29 | $4.24 | $4.24 | 0.00% | 1533 |
| 2026-04-28 | $4.36 | $4.39 | 0.69% | 900 |
| 2026-04-27 | $4.59 | $4.57 | -0.44% | 6800 |
| 2026-04-24 | $4.50 | $4.56 | 1.33% | 14700 |
| 2026-04-23 | $4.41 | $4.36 | -1.13% | 52100 |
| 2026-04-22 | $4.59 | $4.54 | -1.09% | 19600 |
| 2026-04-21 | $4.90 | $4.97 | 1.43% | 3800 |
| 2026-04-20 | $4.68 | $4.85 | 3.63% | 4700 |
| 2026-04-17 | $4.84 | $4.63 | -4.34% | 200 |
| 2026-04-16 | $4.82 | $4.71 | -2.28% | 22200 |
| 2026-04-15 | $4.86 | $4.87 | 0.21% | 17400 |
| 2026-04-14 | $4.85 | $4.83 | -0.41% | 6337 |
| 2026-04-13 | $4.68 | $4.68 | 0.00% | 2157 |
| 2026-04-10 | $4.86 | $4.95 | 1.85% | 8700 |
| 2026-04-09 | $4.67 | $4.65 | -0.43% | 7437 |
| 2026-04-08 | $4.70 | $4.53 | -3.62% | 16007 |
| 2026-04-07 | $4.70 | $4.59 | -2.34% | 900 |
| 2026-04-06 | $4.24 | $4.82 | 13.68% | 14100 |
| 2026-04-02 | $4.10 | $4.25 | 3.66% | 8800 |
| 2026-04-01 | $4.03 | $4.46 | 10.67% | 8627 |
| 2026-03-31 | $4.46 | $4.61 | 3.36% | 2200 |
| 2026-03-30 | $4.56 | $4.56 | 0.00% | 5046 |
| 2026-03-27 | $4.53 | $4.51 | -0.44% | 2100 |
| 2026-03-26 | $4.62 | $4.56 | -1.30% | 4500 |
| 2026-03-25 | $4.73 | $4.76 | 0.63% | 3523 |
| 2026-03-24 | $4.41 | $4.80 | 8.84% | 3830 |
| 2026-03-23 | $4.46 | $4.54 | 1.79% | 4900 |
| 2026-03-20 | $4.36 | $4.49 | 2.98% | 17200 |
| 2026-03-19 | $4.39 | $4.45 | 1.37% | 27300 |
| 2026-03-18 | $4.54 | $4.48 | -1.32% | 9423 |
| 2026-03-17 | $4.59 | $4.54 | -1.09% | 12100 |
| 2026-03-16 | $4.56 | $4.44 | -2.63% | 5909 |
| 2026-03-13 | $4.61 | $4.54 | -1.52% | 11400 |
| 2026-03-12 | $4.56 | $4.58 | 0.44% | 31700 |
| 2026-03-11 | $4.78 | $4.69 | -1.88% | 10800 |