Is Raia Drogasil S.A. (RADLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Raia Drogasil S.A. (RADLY) research center and poll results.
OTC : RADLY
Raia Drogasil S.A. — Technical Indicators
$3.7 USD
$0.09 (2.49%)
- Volume
- 2.08K
- Average Volume
- 102.71K
- Market Capitalization
- $6.47B
- P/E Ratio
- 24.38
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $5.34
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.53
2026-07-20
Close Price
$3.70
Vol: 14900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.56
Average
4.64
Maximum
12.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.53 | $3.70 | 14900 |
| 2026-07-17 | 3.51 | $3.61 | 5300 |
| 2026-07-16 | 3.50 | $3.61 | 26600 |
| 2026-07-15 | 3.50 | $3.76 | 97400 |
| 2026-07-14 | 3.48 | $3.72 | 565522 |
| 2026-07-13 | 3.47 | $3.82 | 9500 |
| 2026-07-10 | 3.45 | $3.75 | 623 |
| 2026-07-09 | 3.44 | $3.50 | 9800 |
| 2026-07-08 | 3.44 | $3.45 | 7007 |
| 2026-07-07 | 3.44 | $3.38 | 2100 |
| 2026-07-06 | 3.44 | $3.70 | 2500 |
| 2026-07-02 | 3.44 | $3.30 | 4719 |
| 2026-07-01 | 3.44 | $3.61 | 7119 |
| 2026-06-30 | 3.45 | $3.45 | 10500 |
| 2026-06-29 | 3.45 | $3.31 | 23500 |
| 2026-06-26 | 3.48 | $3.44 | 8700 |
| 2026-06-25 | 3.50 | $3.38 | 1.7M |
| 2026-06-24 | 3.52 | $3.38 | 1.9M |
| 2026-06-23 | 3.53 | $3.34 | 13900 |
| 2026-06-22 | 3.54 | $3.35 | 10703 |
| 2026-06-18 | 3.56 | $3.27 | 4200 |
| 2026-06-17 | 3.58 | $3.50 | 35500 |
| 2026-06-16 | 3.59 | $3.54 | 524600 |
| 2026-06-15 | 3.61 | $3.38 | 608500 |
| 2026-06-12 | 3.64 | $3.51 | 600 |
| 2026-06-11 | 3.67 | $3.44 | 52600 |
| 2026-06-10 | 3.70 | $3.49 | 2712 |
| 2026-06-09 | 3.74 | $3.54 | 7100 |
| 2026-06-08 | 3.78 | $3.52 | 13111 |
| 2026-06-05 | 3.82 | $3.44 | 11400 |
| 2026-06-04 | 3.88 | $3.53 | 1900 |
| 2026-06-03 | 3.93 | $3.42 | 800 |
| 2026-06-02 | 3.99 | $3.67 | 2740 |
| 2026-06-01 | 4.03 | $3.61 | 35748 |
| 2026-05-29 | 4.08 | $3.83 | 72500 |
| 2026-05-28 | 4.11 | $3.87 | 284445 |
| 2026-05-27 | 4.13 | $3.70 | 39200 |
| 2026-05-26 | 4.16 | $3.63 | 2439 |
| 2026-05-22 | 4.21 | $3.62 | 9500 |
| 2026-05-21 | 4.26 | $3.69 | 9536 |
| 2026-05-20 | 4.29 | $3.72 | 6500 |
| 2026-05-19 | 4.33 | $3.62 | 9116 |
| 2026-05-18 | 4.40 | $4.04 | 12909 |
| 2026-05-15 | 4.44 | $3.89 | 8439 |
| 2026-05-14 | 4.48 | $4.03 | 1618 |
| 2026-05-13 | 4.51 | $4.22 | 1100 |
| 2026-05-12 | 4.54 | $4.22 | 5135 |
| 2026-05-11 | 4.57 | $4.25 | 21100 |
| 2026-05-08 | 4.59 | $4.37 | 4331 |
| 2026-05-07 | 4.62 | $4.63 | 1901 |
| 2026-05-06 | 4.62 | $4.55 | 4100 |
| 2026-05-05 | 4.62 | $4.62 | 4227 |
| 2026-05-04 | 4.62 | $4.39 | 9306 |
| 2026-05-01 | 4.64 | $4.70 | 18101 |
| 2026-04-30 | 4.62 | $4.42 | 7900 |
| 2026-04-29 | 4.62 | $4.24 | 1533 |
| 2026-04-28 | 4.64 | $4.39 | 900 |
| 2026-04-27 | 4.65 | $4.57 | 6800 |
| 2026-04-24 | 4.65 | $4.56 | 14700 |
| 2026-04-23 | 4.65 | $4.36 | 52100 |
| 2026-04-22 | 4.67 | $4.54 | 19600 |
| 2026-04-21 | 4.68 | $4.97 | 3800 |
| 2026-04-20 | 4.66 | $4.85 | 4700 |
| 2026-04-17 | 4.64 | $4.63 | 200 |
| 2026-04-16 | 4.63 | $4.71 | 22200 |
| 2026-04-15 | 4.62 | $4.87 | 17400 |
| 2026-04-14 | 4.60 | $4.83 | 6337 |
| 2026-04-13 | 4.58 | $4.68 | 2157 |
| 2026-04-10 | 4.58 | $4.95 | 8700 |
| 2026-04-09 | 4.56 | $4.65 | 7437 |
| 2026-04-08 | 4.56 | $4.53 | 16007 |
| 2026-04-07 | 4.57 | $4.59 | 900 |
| 2026-04-06 | 4.57 | $4.82 | 14100 |
| 2026-04-02 | 4.56 | $4.25 | 8800 |
| 2026-04-01 | 4.58 | $4.46 | 8627 |
| 2026-03-31 | 4.60 | $4.61 | 2200 |
| 2026-03-30 | 4.60 | $4.56 | 5046 |
| 2026-03-27 | 4.61 | $4.51 | 2100 |
| 2026-03-26 | 4.63 | $4.56 | 4500 |
| 2026-03-25 | 4.66 | $4.76 | 3523 |
| 2026-03-24 | 4.67 | $4.80 | 3830 |
| 2026-03-23 | 4.69 | $4.54 | 4900 |
| 2026-03-20 | 4.71 | $4.49 | 17200 |
| 2026-03-19 | 4.75 | $4.45 | 27300 |
| 2026-03-18 | 4.77 | $4.48 | 9423 |
| 2026-03-17 | 4.80 | $4.54 | 12100 |
| 2026-03-16 | 4.79 | $4.44 | 5909 |
| 2026-03-13 | 4.82 | $4.54 | 11400 |
| 2026-03-12 | 4.84 | $4.58 | 31700 |
| 2026-03-11 | 4.88 | $4.69 | 10800 |
| 2026-03-10 | 4.89 | $4.68 | 20625 |
| 2026-03-09 | 4.91 | $4.66 | 11200 |
| 2026-03-06 | 4.93 | $4.62 | 1900 |
| 2026-03-05 | 4.95 | $4.62 | 32306 |
| 2026-03-04 | 4.97 | $4.82 | 12414 |
| 2026-03-03 | 4.97 | $4.71 | 77230 |
| 2026-03-02 | 4.98 | $4.70 | 25500 |
| 2026-02-27 | 4.98 | $5.00 | 4500 |
| 2026-02-26 | 4.97 | $5.07 | 4500 |
| 2026-02-25 | 4.96 | $5.04 | 23600 |
| 2026-02-24 | 4.94 | $5.05 | 2302 |
| 2026-02-23 | 4.92 | $5.10 | 1500 |
| 2026-02-20 | 4.89 | $5.14 | 20500 |
| 2026-02-19 | 4.87 | $4.96 | 16522 |
| 2026-02-18 | 4.87 | $5.00 | 21538 |
| 2026-02-17 | 4.85 | $4.43 | 5118 |
| 2026-02-13 | 4.86 | $4.92 | 269145 |
| 2026-02-12 | 4.85 | $5.02 | 2000 |
| 2026-02-11 | 4.83 | $5.28 | 31719 |
| 2026-02-10 | 4.79 | $5.04 | 17715 |
| 2026-02-09 | 4.77 | $5.07 | 31225 |
| 2026-02-06 | 4.74 | $5.04 | 267600 |
| 2026-02-05 | 4.72 | $5.04 | 23200 |
| 2026-02-04 | 4.69 | $5.00 | 217 |
| 2026-02-03 | 4.66 | $4.85 | 112 |
| 2026-02-02 | 4.64 | $4.85 | 24147 |
| 2026-01-30 | 4.60 | $4.71 | 16249 |
| 2026-01-29 | 4.60 | $4.81 | 20500 |
| 2026-01-28 | 4.57 | $4.79 | 400 |
| 2026-01-27 | 4.55 | $4.75 | 5043 |
| 2026-01-26 | 4.55 | $4.54 | 830 |
| 2026-01-23 | 4.56 | $4.62 | 18347 |
| 2026-01-22 | 4.56 | $4.77 | 14500 |
| 2026-01-21 | 4.52 | $4.81 | 44700 |
| 2026-01-20 | 4.49 | $4.70 | 3640 |
| 2026-01-16 | 4.45 | $4.66 | 100 |
| 2026-01-15 | 4.42 | $4.66 | 22900 |
| 2026-01-14 | 4.40 | $4.59 | 4905 |
| 2026-01-13 | 4.40 | $4.44 | 3300 |
| 2026-01-12 | 4.40 | $4.66 | 900 |
| 2026-01-09 | 4.39 | $4.60 | 11600 |
| 2026-01-08 | 4.38 | $4.51 | 5400 |
| 2026-01-07 | 4.36 | $4.38 | 1607 |
| 2026-01-06 | 4.37 | $4.54 | 5300 |
| 2026-01-05 | 4.35 | $4.49 | 3100 |
| 2026-01-02 | 4.34 | $3.99 | 18527 |
| 2025-12-31 | 4.37 | $4.65 | 428 |
| 2025-12-30 | 4.36 | $4.33 | 8942 |
| 2025-12-29 | 4.36 | $4.25 | 5302 |
| 2025-12-26 | 4.37 | $4.80 | 5900 |
| 2025-12-24 | 4.35 | $4.72 | 1700 |
| 2025-12-23 | 4.32 | $4.59 | 20032 |
| 2025-12-22 | 4.31 | $4.01 | 26490 |
| 2025-12-19 | 4.32 | $4.13 | 200 |
| 2025-12-18 | 4.32 | $4.04 | 9839 |
| 2025-12-17 | 4.34 | $4.07 | 37763 |
| 2025-12-16 | 4.36 | $4.21 | 529 |
| 2025-12-15 | 4.36 | $4.53 | 4494 |
| 2025-12-12 | 4.34 | $4.59 | 53247 |
| 2025-12-11 | 4.33 | $4.29 | 200 |
| 2025-12-10 | 4.33 | $4.46 | 2521 |
| 2025-12-09 | 4.33 | $4.22 | 1336 |
| 2025-12-08 | 4.32 | $4.46 | 2000 |
| 2025-12-05 | 4.30 | $4.07 | 21129 |
| 2025-12-04 | 4.29 | $4.47 | 14146 |
| 2025-12-03 | 4.25 | $4.51 | 6138 |
| 2025-12-02 | 4.21 | $4.43 | 131963 |
| 2025-12-01 | 4.18 | $4.36 | 5612 |
| 2025-11-28 | 4.15 | $4.39 | 1782 |
| 2025-11-26 | 4.12 | $4.38 | 17174 |
| 2025-11-25 | 4.08 | $4.17 | 11532 |
| 2025-11-24 | 4.06 | $4.34 | 5749 |
| 2025-11-21 | 4.03 | $4.29 | 22536 |
| 2025-11-20 | 4.00 | $4.16 | 8600 |
| 2025-11-19 | 3.97 | $4.36 | 6000 |
| 2025-11-18 | 3.93 | $4.41 | 15500 |
| 2025-11-17 | 3.90 | $4.25 | 8400 |
| 2025-11-14 | 3.87 | $4.26 | 11800 |
| 2025-11-13 | 3.84 | $4.33 | 8300 |
| 2025-11-12 | 3.81 | $4.26 | 1600 |
| 2025-11-11 | 3.78 | $4.40 | 7712 |
| 2025-11-10 | 3.71 | $4.11 | 139300 |
| 2025-11-07 | 3.68 | $4.07 | 17928 |
| 2025-11-06 | 3.65 | $3.86 | 8802 |
| 2025-11-05 | 3.63 | $3.71 | 5400 |
| 2025-11-04 | 3.62 | $3.74 | 60200 |
| 2025-11-03 | 3.61 | $3.72 | 399600 |
| 2025-10-31 | 3.60 | $3.76 | 1404 |
| 2025-10-30 | 3.60 | $3.75 | 11310 |
| 2025-10-29 | 3.57 | $3.69 | 2300 |
| 2025-10-28 | 3.56 | $3.69 | 19900 |
| 2025-10-27 | 3.54 | $3.76 | 1100 |
| 2025-10-24 | 3.53 | $3.68 | 11606 |
| 2025-10-23 | 3.52 | $3.65 | 8100 |
| 2025-10-22 | 3.50 | $3.50 | 1200 |
| 2025-10-21 | 3.51 | $3.71 | 8630 |
| 2025-10-20 | 3.51 | $3.71 | 5640 |
| 2025-10-17 | 3.49 | $3.68 | 30500 |
| 2025-10-16 | 3.48 | $3.66 | 5300 |
| 2025-10-15 | 3.47 | $3.65 | 69500 |
| 2025-10-14 | 3.47 | $3.16 | 2100 |
| 2025-10-13 | 3.47 | $3.54 | 200 |
| 2025-10-10 | 3.47 | $3.47 | 600 |
| 2025-10-09 | 3.48 | $3.44 | — |
| 2025-10-08 | 3.47 | $3.44 | 700 |
| 2025-10-07 | 3.48 | $3.58 | 8200 |
| 2025-10-06 | 3.46 | $3.49 | 7600 |
| 2025-10-03 | 3.44 | $3.65 | 14700 |
| 2025-10-02 | 3.42 | $3.29 | 1100 |
| 2025-10-01 | 3.42 | $3.38 | 13300 |
| 2025-09-30 | 3.40 | $3.40 | 28900 |
| 2025-09-29 | 3.40 | $3.58 | 5900 |
| 2025-09-26 | 3.39 | $3.47 | 12200 |
| 2025-09-25 | 3.38 | $3.25 | 9500 |
| 2025-09-24 | 3.39 | $3.60 | 400 |
| 2025-09-23 | 3.38 | $3.69 | 700 |
| 2025-09-22 | 3.38 | $3.45 | 102300 |
| 2025-09-19 | 3.38 | $3.41 | 11200 |
| 2025-09-18 | 3.39 | $3.55 | 4800 |
| 2025-09-17 | 3.37 | $3.54 | 12600 |
| 2025-09-16 | 3.37 | $3.24 | 4400 |
| 2025-09-15 | 3.37 | $3.54 | 17100 |
| 2025-09-12 | 3.36 | $3.56 | 8000 |
| 2025-09-11 | 3.34 | $3.30 | 4700 |
| 2025-09-10 | 3.34 | $3.59 | 34100 |
| 2025-09-09 | 3.33 | $3.12 | 19400 |
| 2025-09-08 | 3.34 | $3.24 | 2400 |
| 2025-09-05 | 3.34 | $3.25 | 4000 |
| 2025-09-04 | 3.34 | $3.24 | 4900 |
| 2025-09-03 | 3.34 | $3.07 | 2400 |
| 2025-09-02 | 3.32 | $3.37 | 600 |
| 2025-08-29 | 3.29 | $3.24 | 5900 |
| 2025-08-28 | 3.26 | $3.35 | — |
| 2025-08-27 | 3.22 | $3.35 | 4700 |
| 2025-08-26 | 3.17 | $3.49 | 3500 |
| 2025-08-25 | 3.12 | $3.65 | 8300 |
| 2025-08-22 | 3.08 | $3.48 | 600 |
| 2025-08-21 | 3.04 | $3.54 | 32800 |
| 2025-08-20 | 3.00 | $3.23 | 2000 |
| 2025-08-19 | 2.97 | $3.56 | 12600 |
| 2025-08-18 | 2.93 | $3.19 | 900 |
| 2025-08-15 | 2.91 | $3.31 | 21500 |
| 2025-08-14 | 2.87 | $3.31 | 16600 |
| 2025-08-13 | 2.84 | $3.31 | 28400 |
| 2025-08-12 | 2.79 | $3.34 | 10600 |
| 2025-08-11 | 2.74 | $3.21 | 89100 |
| 2025-08-08 | 2.70 | $3.25 | 10300 |
| 2025-08-07 | 2.65 | $3.22 | 549500 |
| 2025-08-06 | 2.62 | $3.24 | 1.1M |
| 2025-08-05 | 2.57 | $2.80 | 328200 |
| 2025-08-04 | 2.56 | $2.79 | 400 |
| 2025-08-01 | 2.56 | $2.61 | 22000 |
| 2025-07-31 | 2.58 | $2.52 | 400 |
| 2025-07-30 | 2.61 | $2.41 | 900 |
| 2025-07-29 | 2.65 | $2.50 | 400 |
| 2025-07-28 | 2.66 | $2.70 | — |
| 2025-07-25 | 2.66 | $2.70 | 300 |
| 2025-07-24 | 2.67 | $2.73 | 200 |
| 2025-07-23 | 2.69 | $2.71 | 300 |
| 2025-07-22 | 2.70 | $2.79 | — |
| 2025-07-21 | 2.71 | $2.79 | 500 |
| 2025-07-18 | 2.70 | $2.55 | — |
| 2025-07-17 | 2.69 | $2.55 | 2000 |
| 2025-07-16 | 2.69 | $2.44 | 1900 |
| 2025-07-15 | 2.70 | $2.38 | 200 |
| 2025-07-14 | 2.70 | $2.30 | — |
| 2025-07-11 | 2.71 | $2.30 | 700 |
| 2025-07-10 | 2.73 | $2.55 | 900 |
| 2025-07-09 | 2.72 | $2.37 | 1400 |
| 2025-07-08 | 2.75 | $2.55 | 800 |
| 2025-07-07 | 2.73 | $2.70 | 15900 |
| 2025-07-03 | 2.75 | $3.10 | — |
| 2025-07-02 | 2.72 | $3.10 | — |
| 2025-07-01 | 2.69 | $3.10 | 100 |
| 2025-06-30 | 2.67 | $2.74 | 600 |
| 2025-06-27 | 2.67 | $2.74 | 1600 |
| 2025-06-26 | 2.67 | $3.00 | 6700 |
| 2025-06-25 | 2.67 | $3.07 | 1600 |
| 2025-06-24 | 2.65 | $2.94 | — |
| 2025-06-23 | 2.63 | $2.94 | 500 |
| 2025-06-20 | 2.61 | $2.49 | 1300 |
| 2025-06-18 | 2.62 | $2.53 | 1200 |
| 2025-06-17 | 2.62 | $2.48 | 500 |
| 2025-06-16 | 2.63 | $2.56 | 400 |
| 2025-06-13 | 2.62 | $2.48 | 3300 |
| 2025-06-12 | 2.64 | $2.55 | 4900 |
| 2025-06-11 | 2.65 | $2.65 | 1000 |
| 2025-06-10 | 2.67 | $2.36 | 12900 |
| 2025-06-09 | 2.69 | $2.85 | 800 |
| 2025-06-06 | 2.69 | $2.22 | 2400 |
| 2025-06-05 | 2.72 | $3.02 | 1600 |
| 2025-06-04 | 2.74 | $2.49 | — |
| 2025-06-03 | 2.79 | $2.49 | 9000 |
| 2025-06-02 | 2.84 | $2.82 | 600 |
| 2025-05-30 | 2.86 | $2.74 | 3200 |
| 2025-05-29 | 2.90 | $2.74 | 900 |
| 2025-05-28 | 2.93 | $2.93 | 1200 |
| 2025-05-27 | 2.94 | $2.72 | 6600 |
| 2025-05-23 | 2.96 | $2.47 | 300 |
| 2025-05-22 | 2.99 | $2.64 | 2700 |
| 2025-05-21 | 3.04 | $2.60 | — |
| 2025-05-20 | 3.09 | $2.60 | 800 |
| 2025-05-19 | 3.14 | $2.64 | 1600 |
| 2025-05-16 | 3.18 | $2.42 | 2700 |
| 2025-05-15 | 3.24 | $2.81 | — |
| 2025-05-14 | 3.28 | $2.81 | 3800 |
| 2025-05-13 | 3.32 | $2.95 | 17800 |
| 2025-05-12 | 3.36 | $2.80 | — |
| 2025-05-09 | 3.40 | $2.80 | 1200 |
| 2025-05-08 | 3.46 | $2.99 | 1300 |
| 2025-05-07 | 3.50 | $3.31 | 5000 |
| 2025-05-06 | 3.49 | $3.46 | — |
| 2025-05-05 | 3.48 | $3.46 | 2400 |
| 2025-05-02 | 3.49 | $3.29 | 5400 |
| 2025-05-01 | 3.51 | $3.63 | 200 |
| 2025-04-30 | 3.49 | $3.30 | 2600 |
| 2025-04-29 | 3.49 | $3.11 | — |
| 2025-04-28 | 3.52 | $3.11 | — |
| 2025-04-25 | 3.54 | $3.11 | 200 |
| 2025-04-24 | 3.55 | $3.57 | — |
| 2025-04-23 | 3.55 | $3.57 | — |
| 2025-04-22 | 3.54 | $3.57 | — |
| 2025-04-21 | 3.53 | $3.57 | — |
| 2025-04-17 | 3.52 | $3.57 | — |
| 2025-04-16 | 3.51 | $3.57 | 200 |
| 2025-04-15 | 3.48 | $3.66 | — |
| 2025-04-14 | 3.47 | $3.66 | 1400 |
| 2025-04-11 | 3.44 | $3.71 | 100 |
| 2025-04-10 | 3.41 | $3.89 | 2400 |
| 2025-04-09 | 3.38 | $3.91 | 1400 |
| 2025-04-08 | 3.34 | $3.09 | 5800 |
| 2025-04-07 | 3.32 | $3.32 | 2200 |
| 2025-04-04 | 3.32 | $3.63 | 200 |
| 2025-04-03 | 3.29 | $3.61 | 200 |
| 2025-04-02 | 3.26 | $3.33 | — |
| 2025-04-01 | 3.23 | $3.33 | 3200 |
| 2025-03-31 | 3.22 | $3.67 | 2700 |
| 2025-03-28 | 3.18 | $3.49 | 200 |
| 2025-03-27 | 3.15 | $3.30 | 3100 |
| 2025-03-26 | 3.14 | $3.48 | 900 |
| 2025-03-25 | 3.12 | $3.44 | — |
| 2025-03-24 | 3.11 | $3.44 | 300 |
| 2025-03-21 | 3.10 | $3.33 | — |
| 2025-03-20 | 3.10 | $3.33 | 1400 |
| 2025-03-19 | 3.11 | $3.07 | 1000 |
| 2025-03-18 | 3.13 | $3.42 | 200 |
| 2025-03-17 | 3.14 | $3.09 | — |
| 2025-03-14 | 3.15 | $3.09 | 400 |
| 2025-03-13 | 3.17 | $3.13 | — |
| 2025-03-12 | 3.18 | $3.13 | 11000 |
| 2025-03-11 | 3.19 | $2.83 | 400 |
| 2025-03-10 | 3.23 | $3.20 | 700 |
| 2025-03-07 | 3.25 | $3.17 | 600 |
| 2025-03-06 | 3.26 | $2.97 | 7900 |
| 2025-03-05 | 3.29 | $2.71 | 200 |
| 2025-03-04 | 3.34 | $3.09 | 3400 |
| 2025-03-03 | 3.37 | $2.84 | 23200 |
| 2025-02-28 | 3.41 | $2.92 | 900 |
| 2025-02-27 | 3.46 | $3.15 | 300 |
| 2025-02-26 | 3.48 | $3.02 | 200 |
| 2025-02-25 | 3.51 | $3.22 | — |
| 2025-02-24 | 3.55 | $3.22 | 12700 |
| 2025-02-21 | 3.59 | $3.36 | 4200 |
| 2025-02-20 | 3.60 | $3.52 | 500 |
| 2025-02-19 | 3.62 | $3.51 | 500 |
| 2025-02-18 | 3.63 | $3.56 | 2800 |
| 2025-02-14 | 3.63 | $3.33 | 700 |
| 2025-02-13 | 3.65 | $3.42 | 6000 |
| 2025-02-12 | 3.66 | $3.33 | 300 |
| 2025-02-11 | 3.67 | $3.33 | 1900 |
| 2025-02-10 | 3.68 | $3.65 | 600 |
| 2025-02-07 | 3.68 | $3.59 | 33700 |
| 2025-02-06 | 3.68 | $3.45 | 3800 |
| 2025-02-05 | 3.69 | $3.60 | 4500 |
| 2025-02-04 | 3.70 | $3.71 | 5800 |
| 2025-02-03 | 3.69 | $3.68 | 900 |
| 2025-01-31 | 3.69 | $3.69 | 600 |
| 2025-01-30 | 3.67 | $3.80 | 2300 |
| 2025-01-29 | 3.65 | $3.59 | 900 |
| 2025-01-28 | 3.65 | $3.67 | 1400 |
| 2025-01-27 | 3.66 | $3.96 | 400 |
| 2025-01-24 | 3.61 | $3.96 | 2000 |
| 2025-01-23 | 3.60 | $3.68 | 300 |
| 2025-01-22 | 3.58 | $3.84 | 10100 |
| 2025-01-21 | 3.57 | $3.74 | 26800 |
| 2025-01-17 | 3.55 | $3.56 | 41500 |
| 2025-01-16 | 3.56 | $3.72 | 17400 |
| 2025-01-15 | 3.57 | $3.72 | 25100 |
| 2025-01-14 | 3.59 | $3.49 | 1100 |
| 2025-01-13 | 3.62 | $3.53 | 7600 |
| 2025-01-10 | 3.69 | $3.65 | 4600 |
| 2025-01-08 | 3.71 | $3.65 | 40100 |
| 2025-01-07 | 3.72 | $3.65 | 15200 |
| 2025-01-06 | 3.73 | $3.68 | 800 |
| 2025-01-03 | 3.80 | $3.61 | 25100 |
| 2025-01-02 | 3.84 | $3.65 | 21300 |
| 2024-12-31 | 3.89 | $3.25 | 28500 |
| 2024-12-30 | 3.96 | $3.38 | 117400 |
| 2024-12-27 | 3.98 | $3.65 | 6000 |
| 2024-12-26 | 4.01 | $3.75 | 12400 |
| 2024-12-24 | 4.06 | $3.11 | 8900 |
| 2024-12-23 | 4.15 | $3.62 | 31200 |
| 2024-12-20 | 4.21 | $3.33 | 136000 |
| 2024-12-19 | 4.28 | $3.61 | 23900 |
| 2024-12-18 | 4.35 | $3.37 | 12500 |
| 2024-12-17 | 4.41 | $3.83 | 13300 |
| 2024-12-16 | 4.45 | $3.83 | 17800 |
| 2024-12-13 | 4.49 | $4.15 | 10700 |
| 2024-12-12 | 4.50 | $4.13 | 26800 |
| 2024-12-11 | 4.53 | $4.84 | 3600 |
| 2024-12-10 | 4.53 | $4.15 | 17900 |
| 2024-12-09 | 4.55 | $3.72 | 23500 |
| 2024-12-06 | 4.59 | $3.84 | 8900 |
| 2024-12-05 | 4.62 | $5.08 | 2000 |
| 2024-12-04 | 4.59 | $4.59 | 7800 |
| 2024-12-03 | 4.57 | $4.53 | 29100 |
| 2024-12-02 | 4.57 | $4.70 | 14500 |
| 2024-11-29 | 4.56 | $3.74 | 2300 |
| 2024-11-27 | 4.59 | $4.28 | 10200 |
| 2024-11-26 | 4.60 | $4.80 | 25700 |
| 2024-11-25 | 4.58 | $4.93 | 11600 |
| 2024-11-22 | 4.57 | $4.80 | 91800 |
| 2024-11-21 | 4.56 | $4.68 | 36600 |
| 2024-11-20 | 4.54 | $5.00 | 56800 |
| 2024-11-19 | 4.53 | $4.52 | 600 |
| 2024-11-18 | 4.53 | $4.61 | 1400 |
| 2024-11-15 | 4.54 | $4.61 | 3600 |
| 2024-11-14 | 4.53 | $4.50 | 58800 |
| 2024-11-13 | 4.55 | $4.65 | 87100 |
| 2024-11-12 | 4.56 | $4.92 | 10300 |
| 2024-11-11 | 4.55 | $4.58 | 46700 |
| 2024-11-08 | 4.55 | $4.40 | 23400 |
| 2024-11-07 | 4.58 | $4.54 | 7800 |
| 2024-11-06 | 4.60 | $4.50 | 13100 |
| 2024-11-05 | 4.61 | $4.16 | 10700 |
| 2024-11-04 | 4.64 | $4.49 | 30500 |
| 2024-11-01 | 4.66 | $4.51 | 8500 |
| 2024-10-31 | 4.67 | $4.34 | 1000 |
| 2024-10-30 | 4.71 | $4.40 | 2800 |
| 2024-10-29 | 4.73 | $4.39 | 800 |
| 2024-10-28 | 4.76 | $4.81 | 11900 |
| 2024-10-25 | 4.76 | $4.49 | 58500 |
| 2024-10-24 | 4.78 | $4.42 | 12300 |
| 2024-10-23 | 4.80 | $4.80 | 5800 |
| 2024-10-22 | 4.82 | $4.41 | 34700 |
| 2024-10-21 | 4.84 | $4.80 | 22600 |
| 2024-10-18 | 4.84 | $4.52 | 25500 |
| 2024-10-17 | 4.87 | $4.80 | 19500 |
| 2024-10-16 | 4.89 | $4.85 | 25500 |
| 2024-10-15 | 4.90 | $4.75 | 8700 |
| 2024-10-14 | 4.91 | $4.64 | 16600 |
| 2024-10-11 | 4.91 | $5.00 | 23400 |
| 2024-10-10 | 4.90 | $5.00 | 15700 |
| 2024-10-09 | 4.89 | $4.54 | 4700 |
| 2024-10-08 | 4.91 | $4.87 | 13300 |
| 2024-10-07 | 4.92 | $4.86 | 26200 |
| 2024-10-04 | 4.96 | $4.71 | 200 |
| 2024-10-03 | 4.96 | $5.10 | 3900 |
| 2024-10-02 | 4.95 | $4.87 | 30900 |
| 2024-10-01 | 4.96 | $4.90 | 2900 |
| 2024-09-30 | 4.98 | $4.82 | 700 |
| 2024-09-27 | 4.99 | $4.90 | 2300 |
| 2024-09-26 | 5.00 | $4.80 | 1100 |
| 2024-09-25 | 5.02 | $5.28 | 7400 |
| 2024-09-24 | 5.00 | $4.75 | — |
| 2024-09-23 | 5.02 | $4.75 | 358500 |
| 2024-09-20 | 5.04 | $5.15 | 37700 |
| 2024-09-19 | 5.05 | $5.20 | 800 |
| 2024-09-18 | 5.06 | $5.05 | 7400 |
| 2024-09-17 | 5.08 | $4.91 | 126100 |
| 2024-09-16 | 5.10 | $4.83 | 13100 |
| 2024-09-13 | 5.13 | $4.70 | 19400 |
| 2024-09-12 | 5.19 | $4.84 | 147900 |
| 2024-09-11 | 5.22 | $4.96 | 1400 |
| 2024-09-10 | 5.25 | $5.09 | 38800 |
| 2024-09-09 | 5.26 | $5.49 | 1900 |
| 2024-09-06 | 5.25 | $4.85 | 185500 |
| 2024-09-05 | 5.26 | $4.81 | 1700 |
| 2024-09-04 | 5.28 | $5.16 | 27800 |
| 2024-09-03 | 5.29 | $5.20 | 1700 |
| 2024-08-30 | 5.29 | $5.11 | 36800 |
| 2024-08-29 | 5.27 | $5.11 | 16400 |
| 2024-08-28 | 5.26 | $5.06 | 9500 |
| 2024-08-27 | 5.28 | $5.03 | — |
| 2024-08-26 | 5.40 | $5.03 | 300 |
| 2024-08-23 | 5.55 | $5.27 | — |
| 2024-08-22 | 5.48 | $5.27 | 8400 |
| 2024-08-21 | 5.45 | $5.50 | 1900 |
| 2024-08-20 | 5.42 | $5.35 | 3800 |
| 2024-08-19 | 5.40 | $5.39 | 300 |
| 2024-08-16 | 5.38 | $5.44 | 2100 |
| 2024-08-15 | 5.34 | $5.80 | 1800 |
| 2024-08-14 | 5.31 | $5.51 | 3400 |
| 2024-08-13 | 5.27 | $5.51 | 2500 |
| 2024-08-12 | 5.24 | $5.30 | 19400 |
| 2024-08-09 | 5.20 | $5.21 | 3400 |
| 2024-08-08 | 5.16 | $5.22 | 44100 |
| 2024-08-07 | 5.12 | $5.10 | 500 |
| 2024-08-06 | 5.11 | $5.37 | 130300 |
| 2024-08-05 | 5.08 | $5.15 | 316900 |
| 2024-08-02 | 5.06 | $4.87 | 1600 |
| 2024-08-01 | 5.06 | $4.85 | 98900 |
| 2024-07-31 | 5.01 | $5.38 | 27900 |
| 2024-07-30 | 4.96 | $7.45 | 483400 |
| 2024-07-29 | 4.80 | $8.00 | 79800 |
| 2024-07-26 | 4.63 | $3.93 | 1800 |
| 2024-07-25 | 4.67 | $4.68 | 72500 |
| 2024-07-24 | 4.64 | $4.96 | 700 |
| 2024-07-23 | 4.60 | $4.96 | 411500 |
| 2024-07-22 | 4.56 | $4.82 | 44800 |
| 2024-07-19 | 4.53 | $4.73 | 1000 |
| 2024-07-18 | 4.50 | $5.29 | 100 |
| 2024-07-17 | 4.45 | $4.69 | 33000 |
| 2024-07-16 | 4.42 | $4.79 | 192100 |
| 2024-07-15 | 4.39 | $4.57 | 410200 |
| 2024-07-12 | 4.37 | $4.40 | — |
| 2024-07-11 | 4.41 | $4.40 | 500 |
| 2024-07-10 | 4.46 | $4.90 | 100 |
| 2024-07-09 | 4.48 | $4.80 | — |
| 2024-07-08 | 4.46 | $4.80 | — |
| 2024-07-05 | 4.43 | $4.80 | 11400 |
| 2024-07-03 | 4.43 | $3.87 | 500 |
| 2024-07-02 | 4.47 | $4.31 | — |
| 2024-07-01 | 4.51 | $4.31 | 9000 |
| 2024-06-28 | 4.54 | $4.55 | 28200 |
| 2024-06-27 | 4.56 | $4.75 | 700 |
| 2024-06-26 | 4.58 | $4.15 | — |
| 2024-06-25 | 4.65 | $4.15 | — |
| 2024-06-24 | 4.73 | $4.15 | 45100 |
| 2024-06-21 | 4.80 | $4.12 | — |
| 2024-06-20 | 4.88 | $4.12 | 600 |
| 2024-06-18 | 4.92 | $4.40 | 2600 |
| 2024-06-17 | 4.94 | $4.11 | — |
| 2024-06-14 | 4.98 | $4.11 | — |
| 2024-06-13 | 5.05 | $4.11 | 300 |
| 2024-06-12 | 5.09 | $5.33 | — |
| 2024-06-11 | 5.08 | $5.33 | — |
| 2024-06-10 | 5.08 | $5.33 | 200 |
| 2024-06-07 | 5.06 | $4.34 | — |
| 2024-06-06 | 5.10 | $4.34 | 1400 |
| 2024-06-05 | 5.13 | $4.73 | — |
| 2024-06-04 | 5.14 | $4.73 | 900 |
| 2024-06-03 | 5.16 | $4.99 | — |
| 2024-05-31 | 5.16 | $4.99 | — |
| 2024-05-30 | 5.16 | $4.99 | — |
| 2024-05-29 | 5.16 | $4.99 | 19700 |
| 2024-05-28 | 5.16 | $5.66 | 36300 |
| 2024-05-24 | 5.12 | $5.66 | — |
| 2024-05-23 | 5.09 | $5.66 | — |
| 2024-05-22 | 5.06 | $5.66 | 200 |
| 2024-05-21 | 5.05 | $4.90 | — |
| 2024-05-20 | 5.10 | $4.90 | — |
| 2024-05-17 | 5.11 | $4.90 | 1200 |
| 2024-05-16 | 5.11 | $5.50 | 700 |
| 2024-05-15 | 5.09 | $4.84 | 200 |
| 2024-05-14 | 5.09 | $5.23 | — |
| 2024-05-13 | 5.08 | $5.23 | 200 |
| 2024-05-10 | 5.12 | $5.00 | — |
| 2024-05-09 | 5.16 | $5.00 | — |
| 2024-05-08 | 5.21 | $5.00 | — |
| 2024-05-07 | 5.21 | $5.00 | — |
| 2024-05-06 | 5.21 | $5.00 | 500 |
| 2024-05-03 | 5.21 | $5.00 | — |
| 2024-05-02 | 5.21 | $5.00 | — |
| 2024-05-01 | 5.21 | $5.00 | — |
| 2024-04-30 | 5.21 | $5.00 | — |
| 2024-04-29 | 5.22 | $5.00 | — |
| 2024-04-26 | 5.22 | $5.00 | 100 |
| 2024-04-25 | 5.22 | $5.01 | 100 |
| 2024-04-24 | 5.24 | $5.48 | 900 |
| 2024-04-23 | 5.23 | $5.91 | 100 |
| 2024-04-22 | 5.20 | $5.01 | 1000 |
| 2024-04-19 | 5.24 | $5.00 | — |
| 2024-04-18 | 5.28 | $5.00 | — |
| 2024-04-17 | 5.34 | $5.00 | — |
| 2024-04-16 | 5.37 | $5.00 | 100 |
| 2024-04-15 | 5.40 | $5.90 | 100 |
| 2024-04-12 | 5.37 | $5.90 | — |
| 2024-04-11 | 5.37 | $5.90 | 500 |
| 2024-04-10 | 5.37 | $5.03 | — |
| 2024-04-09 | 5.41 | $5.03 | — |
| 2024-04-08 | 5.45 | $5.03 | — |
| 2024-04-05 | 5.46 | $5.03 | — |
| 2024-04-04 | 5.48 | $5.03 | — |
| 2024-04-03 | 5.51 | $5.03 | — |
| 2024-04-02 | 5.58 | $5.03 | — |
| 2024-04-01 | 5.65 | $5.03 | — |
| 2024-03-28 | 5.73 | $5.03 | 600 |
| 2024-03-27 | 5.80 | $5.36 | — |
| 2024-03-26 | 5.85 | $5.36 | — |
| 2024-03-25 | 5.87 | $5.36 | 4000 |
| 2024-03-22 | 5.87 | $5.66 | 4200 |
| 2024-03-21 | 5.86 | $5.86 | 600 |
| 2024-03-20 | 5.84 | $6.14 | 100 |
| 2024-03-19 | 5.81 | $5.65 | — |
| 2024-03-18 | 5.81 | $5.65 | 900 |
| 2024-03-15 | 5.80 | $5.29 | 100 |
| 2024-03-14 | 5.80 | $5.85 | — |
| 2024-03-13 | 5.77 | $5.85 | — |
| 2024-03-12 | 5.75 | $5.85 | — |
| 2024-03-11 | 5.72 | $5.85 | 600 |
| 2024-03-08 | 5.68 | $5.25 | 700 |
| 2024-03-07 | 5.71 | $5.51 | — |
| 2024-03-06 | 5.73 | $5.51 | 2500 |
| 2024-03-05 | 5.86 | $6.49 | — |
| 2024-03-04 | 5.93 | $6.49 | — |
| 2024-03-01 | 5.97 | $6.49 | — |
| 2024-02-29 | 6.01 | $6.49 | — |
| 2024-02-28 | 6.04 | $6.49 | 300 |
| 2024-02-27 | 6.08 | $5.63 | 5500 |
| 2024-02-26 | 6.16 | $5.30 | 1100 |
| 2024-02-23 | 6.26 | $5.53 | — |
| 2024-02-22 | 6.35 | $5.53 | — |
| 2024-02-21 | 6.44 | $5.53 | 1200 |
| 2024-02-20 | 6.52 | $5.53 | — |
| 2024-02-16 | 6.61 | $5.53 | 100 |
| 2024-02-15 | 6.67 | $5.31 | — |
| 2024-02-14 | 6.74 | $5.31 | — |
| 2024-02-13 | 6.79 | $5.31 | — |
| 2024-02-12 | 6.82 | $5.31 | 1600 |
| 2024-02-09 | 6.86 | $5.10 | 23600 |
| 2024-02-08 | 6.90 | $5.76 | 1000 |
| 2024-02-07 | 6.92 | $6.03 | 1600 |
| 2024-02-06 | 6.93 | $7.95 | — |
| 2024-02-05 | 6.85 | $7.95 | 2700 |
| 2024-02-02 | 6.77 | $7.26 | — |
| 2024-02-01 | 6.71 | $7.26 | — |
| 2024-01-31 | 6.69 | $7.26 | — |
| 2024-01-30 | 6.65 | $7.26 | 200 |
| 2024-01-29 | 6.65 | $7.26 | — |
| 2024-01-26 | 6.64 | $7.26 | — |
| 2024-01-25 | 6.62 | $7.26 | — |
| 2024-01-24 | 6.59 | $7.26 | — |
| 2024-01-23 | 6.53 | $7.26 | — |
| 2024-01-22 | 6.48 | $7.26 | 400 |
| 2024-01-19 | 6.44 | $6.80 | 2600 |
| 2024-01-18 | 6.44 | $6.61 | 700 |
| 2024-01-17 | 6.45 | $6.39 | 2200 |
| 2024-01-16 | 6.48 | $5.93 | 900 |
| 2024-01-12 | 6.50 | $6.03 | — |
| 2024-01-11 | 6.52 | $6.03 | — |
| 2024-01-10 | 6.53 | $6.03 | 3500 |
| 2024-01-09 | 6.50 | $6.35 | — |
| 2024-01-08 | 6.46 | $6.35 | — |
| 2024-01-05 | 6.44 | $6.35 | 1100 |
| 2024-01-04 | 6.42 | $5.97 | 6900 |
| 2024-01-03 | 6.42 | $6.90 | 300 |
| 2024-01-02 | 6.38 | $6.40 | 8300 |
| 2023-12-29 | 6.35 | $7.20 | 400 |
| 2023-12-28 | 6.28 | $7.24 | 900 |
| 2023-12-27 | 6.22 | $6.70 | — |
| 2023-12-26 | 6.20 | $6.70 | 1200 |
| 2023-12-22 | 6.18 | $6.13 | 900 |
| 2023-12-21 | 6.16 | $6.25 | 3000 |
| 2023-12-20 | 6.13 | $6.45 | 5400 |
| 2023-12-19 | 6.09 | $6.70 | 800 |
| 2023-12-18 | 6.03 | $6.90 | — |
| 2023-12-15 | 5.94 | $6.90 | 900 |
| 2023-12-14 | 5.88 | $6.38 | — |
| 2023-12-13 | 5.82 | $6.38 | 100 |
| 2023-12-12 | 5.76 | $6.29 | 1100 |
| 2023-12-11 | 5.71 | $5.51 | — |
| 2023-12-08 | 5.70 | $5.51 | 400 |
| 2023-12-07 | 5.68 | $5.95 | — |
| 2023-12-06 | 5.64 | $5.95 | 5800 |
| 2023-12-05 | 5.59 | $5.97 | 400 |
| 2023-12-04 | 5.54 | $6.01 | 500 |
| 2023-12-01 | 5.50 | $5.80 | — |
| 2023-11-30 | 5.45 | $5.80 | 1700 |
| 2023-11-29 | 5.40 | $6.18 | — |
| 2023-11-28 | 5.34 | $6.18 | 2100 |
| 2023-11-27 | 5.28 | $6.34 | 1000 |
| 2023-11-24 | 5.21 | $5.67 | 2600 |
| 2023-11-22 | 5.17 | $5.67 | 100 |
| 2023-11-21 | 5.13 | $5.66 | 900 |
| 2023-11-20 | 5.09 | $5.54 | 400 |
| 2023-11-17 | 5.07 | $5.16 | 1000 |
| 2023-11-16 | 5.06 | $5.61 | 800 |
| 2023-11-15 | 5.04 | $5.20 | — |
| 2023-11-14 | 5.03 | $5.20 | 2000 |
| 2023-11-13 | 5.04 | $5.26 | 700 |
| 2023-11-10 | 5.05 | $5.41 | 2800 |
| 2023-11-09 | 5.05 | $5.08 | 3200 |
| 2023-11-08 | 5.05 | $5.01 | 14300 |
| 2023-11-07 | 5.06 | $4.97 | — |
| 2023-11-06 | 5.07 | $4.97 | 1400 |
| 2023-11-03 | 5.10 | $5.19 | 18000 |
| 2023-11-02 | 5.11 | $4.85 | 5300 |
| 2023-11-01 | 5.14 | $4.82 | 4400 |
| 2023-10-31 | 5.17 | $5.04 | 1600 |
| 2023-10-30 | 5.18 | $4.90 | — |
| 2023-10-27 | 5.19 | $4.90 | — |
| 2023-10-26 | 5.20 | $4.90 | — |
| 2023-10-25 | 5.22 | $4.90 | — |
| 2023-10-24 | 5.20 | $4.90 | 300 |
| 2023-10-23 | 5.18 | $5.09 | — |
| 2023-10-20 | 5.18 | $5.09 | — |
| 2023-10-19 | 5.20 | $5.09 | — |
| 2023-10-18 | 5.16 | $5.09 | 200 |
| 2023-10-17 | 5.14 | $5.40 | — |
| 2023-10-16 | 5.16 | $5.40 | 25000 |
| 2023-10-13 | 5.18 | $5.36 | 600 |
| 2023-10-12 | 5.20 | $5.20 | — |
| 2023-10-11 | 5.23 | $5.20 | — |
| 2023-10-10 | 5.24 | $5.20 | 700 |
| 2023-10-09 | 5.26 | $5.40 | 1000 |
| 2023-10-06 | 5.21 | $5.50 | 800 |
| 2023-10-05 | 5.16 | $5.45 | — |
| 2023-10-04 | 5.13 | $5.45 | 32000 |
| 2023-10-03 | 5.12 | $5.15 | — |
| 2023-10-02 | 5.12 | $5.15 | — |
| 2023-09-29 | 5.12 | $5.15 | 3500 |
| 2023-09-28 | 5.12 | $5.15 | 600 |
| 2023-09-27 | 5.14 | $4.56 | 200 |
| 2023-09-26 | 5.26 | $4.51 | 10900 |
| 2023-09-25 | 5.32 | $5.05 | 4200 |
| 2023-09-22 | 5.35 | $5.45 | 200 |
| 2023-09-21 | 5.36 | $4.35 | 300 |
| 2023-09-20 | 5.43 | $4.78 | 400 |
| 2023-09-19 | 5.48 | $5.75 | — |
| 2023-09-18 | 5.50 | $5.75 | — |
| 2023-09-15 | 5.53 | $5.75 | — |
| 2023-09-14 | 5.55 | $5.75 | 400 |
| 2023-09-13 | 5.58 | $5.50 | — |
| 2023-09-12 | 5.61 | $5.50 | 5900 |
| 2023-09-11 | 5.65 | $4.51 | — |
| 2023-09-08 | 5.69 | $4.51 | 8300 |
| 2023-09-07 | 5.73 | $4.80 | 900 |
| 2023-09-06 | 5.76 | $5.20 | — |
| 2023-09-05 | 5.77 | $5.20 | — |
| 2023-09-01 | 5.81 | $5.20 | — |
| 2023-08-31 | 5.86 | $5.20 | 2700 |
| 2023-08-30 | 5.87 | $5.53 | 600 |
| 2023-08-29 | 5.87 | $6.90 | 100 |
| 2023-08-28 | 5.81 | $5.70 | — |
| 2023-08-25 | 5.83 | $5.70 | — |
| 2023-08-24 | 5.85 | $5.70 | — |
| 2023-08-23 | 5.87 | $5.70 | — |
| 2023-08-22 | 5.87 | $5.70 | 500 |
| 2023-08-21 | 5.87 | $6.24 | — |
| 2023-08-18 | 5.85 | $6.24 | — |
| 2023-08-17 | 5.82 | $6.24 | — |
| 2023-08-16 | 5.80 | $6.24 | — |
| 2023-08-15 | 5.75 | $6.24 | — |
| 2023-08-14 | 5.71 | $6.24 | 200 |
| 2023-08-11 | 5.67 | $5.31 | — |
| 2023-08-10 | 5.68 | $5.31 | — |
| 2023-08-09 | 5.69 | $5.31 | 100 |
| 2023-08-08 | 5.70 | $5.43 | 2000 |
| 2023-08-07 | 5.71 | $6.10 | — |
| 2023-08-04 | 5.72 | $6.10 | 700 |
| 2023-08-03 | 5.69 | $5.54 | — |
| 2023-08-02 | 5.70 | $5.54 | — |
| 2023-08-01 | 5.70 | $5.54 | 1500 |
| 2023-07-31 | 5.70 | $6.10 | 100 |
| 2023-07-28 | 5.68 | $6.10 | — |
| 2023-07-27 | 5.65 | $6.10 | 200 |
| 2023-07-26 | 5.65 | $5.73 | — |
| 2023-07-25 | 5.66 | $5.73 | 500 |
| 2023-07-24 | 5.66 | $5.76 | — |
| 2023-07-21 | 5.66 | $5.76 | — |
| 2023-07-20 | 5.67 | $5.76 | 22600 |
| 2023-07-19 | 5.67 | $5.34 | 100 |
| 2023-07-18 | 5.71 | $5.38 | 800 |
| 2023-07-17 | 5.75 | $5.52 | — |
| 2023-07-14 | 5.78 | $5.52 | — |
| 2023-07-13 | 5.81 | $5.52 | — |
| 2023-07-12 | 5.84 | $5.52 | — |
| 2023-07-11 | 5.87 | $5.52 | 2200 |
| 2023-07-10 | 5.90 | $6.26 | 500 |
| 2023-07-07 | 5.90 | $5.61 | — |
| 2023-07-06 | 5.91 | $5.61 | — |
| 2023-07-05 | 5.93 | $5.61 | — |
| 2023-07-03 | 5.94 | $5.61 | — |
| 2023-06-30 | 5.96 | $5.61 | — |
| 2023-06-29 | 5.98 | $5.61 | 600 |
| 2023-06-28 | 6.01 | $5.95 | — |
| 2023-06-27 | 6.03 | $5.95 | 1400 |
| 2023-06-26 | 6.04 | $5.68 | 200 |
| 2023-06-23 | 6.06 | $5.81 | 2100 |
| 2023-06-22 | 6.07 | $5.91 | 100 |
| 2023-06-21 | 6.05 | $5.91 | 3800 |
| 2023-06-20 | 6.04 | $6.10 | 2000 |
| 2023-06-16 | 6.01 | $6.13 | — |
| 2023-06-15 | 5.97 | $6.13 | 400 |
| 2023-06-14 | 5.94 | $6.08 | 100 |
| 2023-06-13 | 5.90 | $6.13 | — |
| 2023-06-12 | 5.86 | $6.13 | 12500 |
| 2023-06-09 | 5.81 | $6.20 | 100 |
| 2023-06-08 | 5.77 | $6.20 | 200 |
| 2023-06-07 | 5.72 | $5.91 | — |
| 2023-06-06 | 5.69 | $5.91 | — |
| 2023-06-05 | 5.67 | $5.91 | — |
| 2023-06-02 | 5.66 | $5.91 | 1500 |
| 2023-06-01 | 5.62 | $6.11 | 1700 |
| 2023-05-31 | 5.57 | $6.20 | — |
| 2023-05-30 | 5.52 | $6.20 | — |
| 2023-05-26 | 5.46 | $6.20 | — |
| 2023-05-25 | 5.37 | $6.20 | 200 |
| 2023-05-24 | 5.27 | $5.90 | 700 |
| 2023-05-23 | 5.18 | $5.61 | — |
| 2023-05-22 | 5.11 | $5.61 | 500 |
| 2023-05-19 | 5.11 | $5.46 | 100 |
| 2023-05-18 | 5.11 | $5.46 | — |
| 2023-05-17 | 5.03 | $5.46 | 300 |
| 2023-05-16 | 5.04 | $5.27 | 100 |
| 2023-05-15 | 5.06 | $5.26 | — |
| 2023-05-12 | 5.06 | $5.26 | — |
| 2023-05-11 | 5.11 | $5.26 | — |
| 2023-05-10 | 5.14 | $5.26 | — |
| 2023-05-09 | 5.24 | $5.26 | 300 |
| 2023-05-08 | 5.23 | $5.68 | — |
| 2023-05-05 | 5.20 | $5.68 | 10400 |
| 2023-05-04 | 5.22 | $5.10 | — |
| 2023-05-03 | 5.26 | $5.10 | — |
| 2023-05-02 | 5.31 | $5.10 | — |
| 2023-05-01 | 5.35 | $5.10 | 100 |
| 2023-04-28 | 5.40 | $4.27 | 33400 |
| 2023-04-27 | 5.44 | $4.22 | 60500 |
| 2023-04-26 | 5.46 | $4.24 | 500 |
| 2023-04-25 | 5.49 | $4.24 | 14500 |
| 2023-04-24 | 5.52 | $5.45 | 1800 |
| 2023-04-21 | 5.48 | $5.45 | 36300 |
| 2023-04-20 | 5.44 | $4.02 | 1500 |
| 2023-04-19 | 5.48 | $5.59 | 300 |
| 2023-04-18 | 5.45 | $5.56 | 100 |
| 2023-04-17 | 5.44 | $5.43 | 2100 |
| 2023-04-14 | 5.43 | $6.13 | 500 |
| 2023-04-13 | 5.40 | $6.00 | 3600 |
| 2023-04-12 | 5.37 | $7.15 | 300 |
| 2023-04-11 | 5.28 | $5.09 | — |
| 2023-04-10 | 5.28 | $5.09 | 600 |
| 2023-04-06 | 5.29 | $6.00 | — |
| 2023-04-05 | 5.25 | $6.00 | — |
| 2023-04-04 | 5.22 | $6.00 | — |
| 2023-04-03 | 5.19 | $6.00 | — |
| 2023-03-31 | 5.19 | $6.00 | 2600 |
| 2023-03-30 | 5.19 | $5.07 | 100 |
| 2023-03-29 | 5.26 | $4.76 | — |
| 2023-03-28 | 5.38 | $4.76 | — |
| 2023-03-27 | 5.55 | $4.76 | 1500 |
| 2023-03-24 | 6.90 | $4.73 | — |
| 2023-03-23 | 7.36 | $4.73 | 4300 |
| 2023-03-22 | 7.81 | $4.75 | 1600 |
| 2023-03-21 | 8.26 | $4.95 | 1600 |
| 2023-03-20 | 8.70 | $5.36 | — |
| 2023-03-17 | 9.13 | $5.36 | — |
| 2023-03-16 | 9.56 | $5.36 | 200 |
| 2023-03-15 | 9.99 | $5.57 | 200 |
| 2023-03-14 | 10.17 | $5.18 | 800 |
| 2023-03-13 | 10.52 | $5.20 | 1000 |
| 2023-03-10 | 11.01 | $5.20 | — |
| 2023-03-09 | 11.35 | $5.20 | 200 |
| 2023-03-08 | 11.68 | $5.36 | 1300 |
| 2023-03-07 | 11.81 | $5.57 | 1800 |
| 2023-03-06 | 11.91 | $6.00 | 200 |
| 2023-03-03 | 11.98 | $5.98 | 8000 |
| 2023-03-02 | 12.03 | $6.45 | 3800 |
| 2023-03-01 | 12.09 | $7.07 | 2800 |
| 2023-02-28 | 12.04 | $8.19 | 150900 |
| 2023-02-27 | 11.90 | $31.85 | 600 |
| 2023-02-24 | 10.56 | $13.80 | — |
| 2023-02-23 | 10.12 | $13.80 | 10400 |
| 2023-02-22 | 9.74 | $13.77 | 100 |
| 2023-02-21 | 9.30 | $13.76 | 90200 |
| 2023-02-17 | 8.84 | $13.96 | 20000 |
| 2023-02-16 | 8.38 | $13.98 | 20000 |
| 2023-02-15 | 7.90 | $14.00 | 6200 |
| 2023-02-14 | 7.44 | $9.00 | 1100 |
| 2023-02-13 | 7.23 | $12.19 | 6200 |
| 2023-02-10 | 6.85 | $15.00 | 1200 |
| 2023-02-09 | 6.33 | $12.00 | 5600 |
| 2023-02-08 | 5.96 | $11.90 | 1300 |
| 2023-02-07 | 5.58 | $8.01 | 2500 |
| 2023-02-06 | 5.39 | $7.52 | 3300 |
| 2023-02-03 | 5.23 | $7.27 | 2000 |
| 2023-02-02 | 5.08 | $7.00 | 42500 |
| 2023-02-01 | 4.95 | $7.80 | 75800 |
| 2023-01-31 | 4.77 | $5.90 | 3100 |
| 2023-01-30 | 4.70 | $5.55 | 2200 |
| 2023-01-27 | 4.65 | $4.98 | 243400 |
| 2023-01-26 | 4.62 | $5.05 | 64200 |
| 2023-01-25 | 4.59 | $6.23 | 59300 |
| 2023-01-24 | 4.51 | $4.83 | 1100 |
| 2023-01-23 | 4.49 | $4.72 | 99500 |
| 2023-01-20 | 4.52 | $4.57 | — |
| 2023-01-19 | 4.49 | $4.57 | 2000 |
| 2023-01-18 | 4.45 | $4.75 | — |
| 2023-01-17 | 4.43 | $4.75 | 200 |
| 2023-01-13 | 4.41 | $4.61 | — |
| 2023-01-12 | 4.40 | $4.61 | — |
| 2023-01-11 | 4.39 | $4.61 | 500 |
| 2023-01-10 | 4.37 | $4.28 | — |
| 2023-01-09 | 4.37 | $4.28 | — |
| 2023-01-06 | 4.37 | $4.28 | — |
| 2023-01-05 | 4.37 | $4.28 | — |
| 2023-01-04 | 4.36 | $4.28 | — |
| 2023-01-03 | 4.36 | $4.28 | 2300 |
| 2022-12-30 | 4.36 | $4.48 | — |
| 2022-12-29 | 4.35 | $4.48 | — |
| 2022-12-28 | 4.33 | $4.48 | — |
| 2022-12-27 | 4.31 | $4.48 | — |
| 2022-12-23 | 4.30 | $4.48 | — |
| 2022-12-22 | 4.29 | $4.48 | 1800 |
| 2022-12-21 | 4.28 | $5.41 | 400 |
| 2022-12-20 | 4.22 | $3.83 | — |
| 2022-12-19 | 4.25 | $3.83 | 300 |
| 2022-12-16 | 4.29 | $4.40 | — |
| 2022-12-15 | 4.30 | $4.40 | 100 |
| 2022-12-14 | 4.31 | $4.40 | — |
| 2022-12-13 | 4.32 | $4.40 | 3600 |
| 2022-12-12 | 4.35 | $4.23 | — |
| 2022-12-09 | 4.39 | $4.23 | — |
| 2022-12-08 | 4.43 | $4.23 | — |
| 2022-12-07 | 4.47 | $4.23 | — |
| 2022-12-06 | 4.50 | $4.23 | — |
| 2022-12-05 | 4.51 | $4.23 | — |
| 2022-12-02 | 4.52 | $4.23 | — |
| 2022-12-01 | 4.53 | $4.23 | — |
| 2022-11-30 | 4.54 | $4.23 | 2700 |
| 2022-11-29 | 4.55 | $4.10 | — |
| 2022-11-28 | 4.56 | $4.10 | 7300 |
| 2022-11-25 | 4.58 | $4.32 | — |
| 2022-11-23 | 4.58 | $4.32 | — |
| 2022-11-22 | 4.59 | $4.32 | — |
| 2022-11-21 | 4.59 | $4.32 | 1200 |
| 2022-11-18 | 4.60 | $4.60 | — |
| 2022-11-17 | 4.59 | $4.60 | — |
| 2022-11-16 | 4.58 | $4.60 | — |
| 2022-11-15 | 4.57 | $4.60 | 300 |
| 2022-11-14 | 4.56 | $5.01 | — |
| 2022-11-11 | 4.54 | $5.01 | — |
| 2022-11-10 | 4.52 | $5.01 | — |
| 2022-11-09 | 4.50 | $5.01 | — |
| 2022-11-08 | 4.48 | $5.01 | 200 |
| 2022-11-07 | 4.46 | $4.41 | — |
| 2022-11-04 | 4.47 | $4.41 | — |
| 2022-11-03 | 4.48 | $4.41 | — |
| 2022-11-02 | 4.49 | $4.41 | — |
| 2022-11-01 | 4.50 | $4.41 | — |
| 2022-10-31 | 4.51 | $4.41 | — |
| 2022-10-28 | 4.50 | $4.41 | — |
| 2022-10-27 | 4.50 | $4.41 | — |
| 2022-10-26 | 4.49 | $4.41 | — |
| 2022-10-25 | 4.49 | $4.41 | 44000 |
| 2022-10-24 | 4.48 | $4.41 | — |
| 2022-10-21 | 4.48 | $4.41 | 57900 |
| 2022-10-20 | 4.48 | $4.41 | 52100 |
| 2022-10-19 | 4.48 | $4.41 | 82400 |
| 2022-10-18 | 4.48 | $4.41 | 7300 |
| 2022-10-17 | 4.47 | $4.61 | — |
| 2022-10-14 | 4.45 | $4.61 | — |
| 2022-10-13 | 4.43 | $4.61 | — |
| 2022-10-12 | 4.42 | $4.61 | — |
| 2022-10-11 | 4.41 | $4.61 | — |
| 2022-10-10 | 4.40 | $4.61 | — |
| 2022-10-07 | 4.40 | $4.61 | — |
| 2022-10-06 | 4.38 | $4.61 | — |
| 2022-10-05 | 4.37 | $4.61 | — |
| 2022-10-04 | 4.36 | $4.61 | 12700 |
| 2022-10-03 | 4.34 | $4.26 | — |
| 2022-09-30 | 4.35 | $4.26 | 100 |
| 2022-09-29 | 4.36 | $4.31 | — |
| 2022-09-28 | 4.36 | $4.31 | — |
| 2022-09-27 | 4.37 | $4.31 | — |
| 2022-09-26 | 4.37 | $4.31 | 100 |
| 2022-09-23 | 4.37 | $4.43 | — |
| 2022-09-22 | 4.37 | $4.43 | — |
| 2022-09-21 | 4.37 | $4.43 | 800 |
| 2022-09-20 | 4.37 | $4.20 | — |
| 2022-09-19 | 4.38 | $4.20 | — |
| 2022-09-16 | 4.35 | $4.20 | 100 |
| 2022-09-15 | 4.33 | $4.42 | — |
| 2022-09-14 | 4.29 | $4.42 | — |
| 2022-09-13 | 4.26 | $4.42 | 100 |
| 2022-09-12 | 4.22 | $4.55 | 1500 |
| 2022-09-09 | 4.18 | $4.35 | 500 |
| 2022-09-08 | 4.15 | $4.29 | 25100 |
| 2022-09-07 | 4.12 | $4.39 | — |
| 2022-09-06 | 4.09 | $4.39 | — |
| 2022-09-02 | 4.06 | $4.39 | — |
| 2022-09-01 | 4.02 | $4.39 | — |
| 2022-08-31 | 3.99 | $4.39 | — |
| 2022-08-30 | 3.95 | $4.39 | — |
| 2022-08-29 | 3.92 | $4.39 | — |
| 2022-08-26 | 3.89 | $4.39 | — |
| 2022-08-25 | 3.85 | $4.39 | — |
| 2022-08-24 | 3.82 | $4.39 | — |
| 2022-08-23 | 3.79 | $4.39 | — |
| 2022-08-22 | 3.75 | $4.39 | 200 |
| 2022-08-19 | 3.72 | $3.72 | — |
| 2022-08-18 | 3.72 | $3.72 | — |
| 2022-08-17 | 3.72 | $3.72 | — |
| 2022-08-16 | 3.72 | $3.72 | — |
| 2022-08-15 | 3.72 | $3.72 | — |
| 2022-08-12 | 3.72 | $3.72 | — |
| 2022-08-11 | 3.72 | $3.72 | — |
| 2022-08-10 | 3.72 | $3.72 | — |
| 2022-08-09 | 3.72 | $3.72 | — |
| 2022-08-08 | 3.70 | $3.72 | — |
| 2022-08-05 | 3.69 | $3.72 | — |
| 2022-08-04 | 3.68 | $3.72 | — |
| 2022-08-03 | 3.67 | $3.72 | — |
| 2022-08-02 | 3.66 | $3.72 | — |
| 2022-08-01 | 3.66 | $3.72 | — |
| 2022-07-29 | 3.65 | $3.72 | — |
| 2022-07-28 | 3.65 | $3.72 | — |
| 2022-07-27 | 3.65 | $3.72 | — |
| 2022-07-26 | 3.65 | $3.72 | — |
| 2022-07-25 | 3.67 | $3.72 | — |
| 2022-07-22 | 3.66 | $3.72 | — |
| 2022-07-21 | 3.66 | $3.72 | — |
| 2022-07-20 | 3.65 | $3.72 | 400 |
| 2022-07-19 | 3.65 | $3.70 | — |
| 2022-07-18 | 3.65 | $3.70 | — |
| 2022-07-15 | 3.65 | $3.70 | — |
| 2022-07-14 | 3.66 | $3.70 | — |
| 2022-07-13 | 3.66 | $3.70 | 2500 |
| 2022-07-12 | 3.68 | $3.50 | — |
| 2022-07-11 | 3.71 | $3.50 | — |
| 2022-07-08 | 3.75 | $3.50 | — |
| 2022-07-07 | 3.79 | $3.50 | — |
| 2022-07-06 | 3.84 | $3.50 | 200 |
| 2022-07-05 | 3.88 | $3.66 | — |
| 2022-07-01 | 3.92 | $3.66 | — |
| 2022-06-30 | 3.95 | $3.66 | 400 |
| 2022-06-29 | 3.98 | $3.70 | — |
| 2022-06-28 | 4.00 | $3.70 | 29000 |
| 2022-06-27 | 4.02 | $4.08 | 1000 |
| 2022-06-24 | 4.02 | $3.62 | — |
| 2022-06-23 | 4.02 | $3.62 | — |
| 2022-06-22 | 4.02 | $3.62 | — |
| 2022-06-21 | 4.03 | $3.62 | 700 |
| 2022-06-17 | 4.04 | $3.76 | — |
| 2022-06-16 | 4.04 | $3.76 | — |
| 2022-06-15 | 4.03 | $3.76 | — |
| 2022-06-14 | 4.03 | $3.76 | 6000 |
| 2022-06-13 | 4.03 | $4.07 | — |
| 2022-06-10 | 4.02 | $4.07 | 800 |
| 2022-06-09 | 4.00 | $4.38 | — |
| 2022-06-08 | 3.97 | $4.38 | — |
| 2022-06-07 | 3.93 | $4.38 | — |
| 2022-06-06 | 3.91 | $4.38 | — |
| 2022-06-03 | 3.88 | $4.38 | — |
| 2022-06-02 | 3.85 | $4.38 | 4500 |
| 2022-06-01 | 3.83 | $4.12 | — |
| 2022-05-31 | 3.83 | $4.12 | — |
| 2022-05-27 | 3.83 | $4.12 | — |
| 2022-05-26 | 3.84 | $4.12 | 2300 |
| 2022-05-25 | 3.86 | $3.63 | — |
| 2022-05-24 | 3.91 | $3.63 | 2500 |
| 2022-05-23 | 3.95 | $3.78 | — |
| 2022-05-20 | 4.00 | $3.78 | — |
| 2022-05-19 | 4.05 | $3.78 | 700 |
| 2022-05-18 | 4.13 | $3.62 | 3800 |
| 2022-05-17 | 4.23 | $3.75 | — |
| 2022-05-16 | 4.32 | $3.75 | — |
| 2022-05-13 | 4.40 | $3.75 | — |
| 2022-05-12 | 4.49 | $3.75 | — |
| 2022-05-11 | 4.57 | $3.75 | 52500 |
| 2022-05-10 | 4.65 | $3.70 | 600 |
| 2022-05-09 | 4.73 | $3.81 | — |
| 2022-05-06 | 4.81 | $3.81 | — |
| 2022-05-05 | 4.85 | $3.81 | 38400 |
| 2022-05-04 | 4.86 | $4.00 | 24000 |
| 2022-05-03 | 4.89 | $4.11 | 1700 |
| 2022-05-02 | 4.90 | $4.08 | 2700 |
| 2022-04-29 | 4.92 | $4.43 | 3800 |
| 2022-04-28 | 4.92 | $4.51 | — |
| 2022-04-27 | 4.92 | $4.51 | — |
| 2022-04-26 | 4.92 | $4.51 | 2000 |
| 2022-04-25 | 4.91 | $4.76 | — |
| 2022-04-22 | 4.90 | $4.76 | 500 |
| 2022-04-21 | 4.88 | $5.50 | — |
| 2022-04-20 | 4.83 | $5.50 | — |
| 2022-04-19 | 4.78 | $5.50 | — |
| 2022-04-18 | 4.72 | $5.50 | — |
| 2022-04-14 | 4.67 | $5.50 | 1600 |
| 2022-04-13 | 4.62 | $5.36 | — |
| 2022-04-12 | 4.57 | $5.36 | — |
| 2022-04-11 | 4.53 | $5.36 | 2600 |
| 2022-04-08 | 4.47 | $5.28 | 1700 |
| 2022-04-07 | 4.44 | $4.68 | 200 |
| 2022-04-06 | 4.44 | $4.05 | 5900 |
| 2022-04-05 | 4.47 | $4.45 | — |
| 2022-04-04 | 4.49 | $4.45 | — |
| 2022-04-01 | 4.50 | $4.45 | — |
| 2022-03-31 | 4.51 | $4.45 | — |
| 2022-03-30 | 4.52 | $4.45 | — |
| 2022-03-29 | 4.53 | $4.45 | — |
| 2022-03-28 | 4.54 | $4.45 | — |
| 2022-03-25 | 4.56 | $4.45 | — |
| 2022-03-24 | 4.57 | $4.45 | — |
| 2022-03-23 | 4.58 | $4.45 | — |
| 2022-03-22 | 4.59 | $4.45 | — |
| 2022-03-21 | 4.60 | $4.45 | — |
| 2022-03-18 | 4.61 | $4.45 | — |
| 2022-03-17 | 4.61 | $4.45 | — |
| 2022-03-16 | 4.62 | $4.45 | — |
| 2022-03-15 | 4.62 | $4.45 | 2900 |
| 2022-03-14 | 4.62 | $4.25 | 2200 |
| 2022-03-11 | 4.62 | $4.68 | — |
| 2022-03-10 | 4.59 | $4.68 | — |
| 2022-03-09 | 4.56 | $4.68 | — |
| 2022-03-08 | 4.52 | $4.68 | — |
| 2022-03-07 | 4.49 | $4.68 | — |
| 2022-03-04 | 4.45 | $4.68 | — |
| 2022-03-03 | 4.42 | $4.68 | — |
| 2022-03-02 | 4.39 | $4.68 | — |
| 2022-03-01 | 4.35 | $4.68 | — |
| 2022-02-28 | 4.32 | $4.68 | — |
| 2022-02-25 | 4.28 | $4.68 | — |
| 2022-02-24 | 4.25 | $4.68 | — |
| 2022-02-23 | 4.22 | $4.68 | — |
| 2022-02-22 | 4.17 | $4.68 | 4400 |
| 2022-02-18 | 4.12 | $4.61 | 6000 |
| 2022-02-17 | 4.09 | $4.52 | — |
| 2022-02-16 | 4.06 | $4.52 | 2200 |
| 2022-02-15 | 4.01 | $4.57 | 1000 |
| 2022-02-14 | 3.97 | $4.37 | — |
| 2022-02-11 | 3.94 | $4.37 | 700 |
| 2022-02-10 | 3.92 | $4.00 | — |
| 2022-02-09 | 3.92 | $4.00 | — |
| 2022-02-08 | 3.91 | $4.00 | — |
| 2022-02-07 | 3.89 | $4.00 | — |
| 2022-02-04 | 3.88 | $4.00 | — |
| 2022-02-03 | 3.88 | $4.00 | — |
| 2022-02-02 | 3.88 | $4.00 | — |
| 2022-02-01 | 3.89 | $4.00 | — |
| 2022-01-31 | 3.89 | $4.00 | — |
| 2022-01-28 | 3.92 | $4.00 | — |
| 2022-01-27 | 3.94 | $4.00 | — |
| 2022-01-26 | 3.95 | $4.00 | 4000 |
| 2022-01-25 | 3.96 | $3.75 | — |
| 2022-01-24 | 3.98 | $3.75 | 7600 |
| 2022-01-21 | 4.01 | $3.90 | — |
| 2022-01-20 | 4.02 | $3.90 | 1000 |
| 2022-01-19 | 4.03 | $3.63 | 56400 |
| 2022-01-18 | 4.06 | $3.75 | 91100 |
| 2022-01-14 | 4.09 | $3.77 | 300 |
| 2022-01-13 | 4.10 | $3.96 | — |
| 2022-01-12 | 4.11 | $3.96 | 31000 |
| 2022-01-11 | 4.12 | $3.85 | 2800 |
| 2022-01-10 | 4.14 | $3.64 | 6100 |
| 2022-01-07 | 4.16 | $3.82 | — |
| 2022-01-06 | 4.18 | $3.82 | 1400 |
| 2022-01-05 | 4.19 | $4.16 | — |
| 2022-01-04 | 4.19 | $4.16 | 400 |
| 2022-01-03 | 4.18 | $4.05 | 1700 |
| 2021-12-31 | 4.17 | $4.45 | 2200 |
| 2021-12-30 | 4.14 | $4.39 | 2700 |
| 2021-12-29 | 4.11 | $4.24 | — |
| 2021-12-28 | 4.09 | $4.24 | — |
| 2021-12-27 | 4.08 | $4.24 | — |
| 2021-12-23 | 4.07 | $4.24 | 7100 |
| 2021-12-22 | 4.07 | $4.16 | — |
| 2021-12-21 | 4.06 | $4.16 | 500 |
| 2021-12-20 | 4.06 | $4.19 | 1000 |
| 2021-12-17 | 4.06 | $4.22 | 6700 |
| 2021-12-16 | 4.05 | $3.99 | 1700 |
| 2021-12-15 | 4.06 | $4.20 | 500 |
| 2021-12-14 | 4.06 | $4.17 | — |
| 2021-12-13 | 4.06 | $4.17 | — |
| 2021-12-10 | 4.06 | $4.17 | — |
| 2021-12-09 | 4.06 | $4.17 | 1900 |
| 2021-12-08 | 4.07 | $4.06 | — |
| 2021-12-07 | 4.07 | $4.06 | 400 |
| 2021-12-06 | 4.08 | $3.97 | 100 |
| 2021-12-03 | 4.09 | $3.83 | — |
| 2021-12-02 | 4.11 | $3.83 | 4100 |
| 2021-12-01 | 4.13 | $3.89 | — |
| 2021-11-30 | 4.14 | $3.89 | — |
| 2021-11-29 | 4.15 | $3.89 | 70000 |
| 2021-11-26 | 4.16 | $4.14 | — |
| 2021-11-24 | 4.16 | $4.14 | — |
| 2021-11-23 | 4.14 | $4.14 | 4000 |
| 2021-11-22 | 4.11 | $4.12 | — |
| 2021-11-19 | 4.09 | $4.12 | 8000 |
| 2021-11-18 | 4.06 | $4.13 | 1000 |
| 2021-11-17 | 4.04 | $4.14 | 300 |
| 2021-11-16 | 4.04 | $4.14 | 13200 |
| 2021-11-15 | 4.04 | $4.21 | — |
| 2021-11-12 | 4.03 | $4.21 | — |
| 2021-11-11 | 4.03 | $4.21 | — |
| 2021-11-10 | 4.03 | $4.21 | — |
| 2021-11-09 | 4.01 | $4.21 | — |
| 2021-11-08 | 4.01 | $4.21 | — |
| 2021-11-05 | 4.00 | $4.21 | — |
| 2021-11-04 | 4.00 | $4.21 | — |
| 2021-11-03 | 4.00 | $4.21 | 11700 |
| 2021-11-02 | 3.99 | $4.05 | 300 |
| 2021-11-01 | 3.99 | $4.18 | 1500 |
| 2021-10-29 | 4.00 | $4.10 | — |
| 2021-10-28 | 4.01 | $4.10 | 300 |
| 2021-10-27 | 4.02 | $3.63 | — |
| 2021-10-26 | 4.06 | $3.63 | — |
| 2021-10-25 | 4.12 | $3.63 | — |
| 2021-10-22 | 4.17 | $3.63 | — |
| 2021-10-21 | 4.23 | $3.63 | 900 |
| 2021-10-20 | 4.28 | $4.12 | — |
| 2021-10-19 | 4.31 | $4.12 | — |
| 2021-10-18 | 4.35 | $4.12 | 5900 |
| 2021-10-15 | 4.39 | $4.15 | — |
| 2021-10-14 | 4.44 | $4.15 | 12300 |
| 2021-10-13 | 4.49 | $3.99 | 13900 |
| 2021-10-12 | 4.55 | $4.06 | — |
| 2021-10-11 | 4.61 | $4.06 | 40200 |
| 2021-10-08 | 4.66 | $4.23 | 3800 |
| 2021-10-07 | 4.70 | $4.14 | 2000 |
| 2021-10-06 | 4.73 | $4.05 | 200 |
| 2021-10-05 | 4.77 | $4.06 | 6800 |
| 2021-10-04 | 4.81 | $4.30 | — |
| 2021-10-01 | 4.84 | $4.30 | 4100 |
| 2021-09-30 | 4.86 | $4.45 | 100 |
| 2021-09-29 | 4.89 | $4.45 | 31000 |
| 2021-09-28 | 4.92 | $4.73 | — |
| 2021-09-27 | 4.93 | $4.73 | — |
| 2021-09-24 | 4.94 | $4.73 | 60100 |
| 2021-09-23 | 4.95 | $4.66 | 2300 |
| 2021-09-22 | 4.96 | $4.81 | 600 |
| 2021-09-21 | 4.95 | $4.85 | 16000 |
| 2021-09-20 | 4.95 | $4.98 | 2000 |
| 2021-09-17 | 4.94 | $5.15 | — |
| 2021-09-16 | 4.92 | $5.15 | 2000 |
| 2021-09-15 | 4.90 | $5.15 | — |
| 2021-09-14 | 4.88 | $5.15 | 58900 |
| 2021-09-13 | 4.87 | $5.15 | 100 |
| 2021-09-10 | 4.86 | $4.92 | 100 |
| 2021-09-09 | 4.86 | $4.88 | 7800 |
| 2021-09-08 | 4.86 | $4.82 | 3500 |
| 2021-09-07 | 4.87 | $4.84 | — |
| 2021-09-03 | 4.88 | $4.84 | — |
| 2021-09-02 | 4.88 | $4.84 | 60800 |
| 2021-09-01 | 4.89 | $5.00 | — |
| 2021-08-31 | 4.88 | $5.00 | — |
| 2021-08-30 | 4.87 | $5.00 | 3400 |
| 2021-08-27 | 4.87 | $4.96 | 800 |
| 2021-08-26 | 4.86 | $4.86 | 2000 |
| 2021-08-25 | 4.87 | $4.82 | 2900 |
| 2021-08-24 | 4.89 | $4.73 | — |
| 2021-08-23 | 4.90 | $4.73 | — |
| 2021-08-20 | 4.91 | $4.73 | — |
| 2021-08-19 | 4.93 | $4.73 | 300 |
| 2021-08-18 | 4.94 | $4.77 | 2800 |
| 2021-08-17 | 4.96 | $4.81 | 300 |
| 2021-08-16 | 4.99 | $4.89 | 43800 |
| 2021-08-13 | 5.02 | $4.97 | 900 |
| 2021-08-12 | 5.04 | $4.99 | 17700 |
| 2021-08-11 | 5.05 | $4.86 | 160500 |
| 2021-08-10 | 5.05 | $5.05 | — |
| 2021-08-09 | 5.04 | $5.05 | 5100 |
| 2021-08-06 | 5.03 | $4.89 | — |
| 2021-08-05 | 5.04 | $4.89 | 600 |
| 2021-08-04 | 5.04 | $4.84 | 5800 |
| 2021-08-03 | 5.04 | $4.88 | 1100 |
| 2021-08-02 | 5.03 | $4.85 | — |
| 2021-07-30 | 5.03 | $4.85 | 100 |
| 2021-07-29 | 5.02 | $5.11 | 4600 |
| 2021-07-28 | 5.00 | $5.08 | 138100 |
| 2021-07-27 | 4.96 | $4.95 | 3700 |
| 2021-07-26 | 4.94 | $4.99 | 1800 |
| 2021-07-23 | 4.95 | $5.05 | 17100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.60
2026-07-20
Close Price
$3.70
Vol: 14900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
4.64
Maximum
13.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.60 | $3.70 | 14900 |
| 2026-07-17 | 3.58 | $3.61 | 5300 |
| 2026-07-16 | 3.58 | $3.61 | 26600 |
| 2026-07-15 | 3.58 | $3.76 | 97400 |
| 2026-07-14 | 3.56 | $3.72 | 565522 |
| 2026-07-13 | 3.54 | $3.82 | 9500 |
| 2026-07-10 | 3.51 | $3.75 | 623 |
| 2026-07-09 | 3.49 | $3.50 | 9800 |
| 2026-07-08 | 3.49 | $3.45 | 7007 |
| 2026-07-07 | 3.49 | $3.38 | 2100 |
| 2026-07-06 | 3.50 | $3.70 | 2500 |
| 2026-07-02 | 3.48 | $3.30 | 4719 |
| 2026-07-01 | 3.50 | $3.61 | 7119 |
| 2026-06-30 | 3.49 | $3.45 | 10500 |
| 2026-06-29 | 3.49 | $3.31 | 23500 |
| 2026-06-26 | 3.51 | $3.44 | 8700 |
| 2026-06-25 | 3.52 | $3.38 | 1.7M |
| 2026-06-24 | 3.54 | $3.38 | 1.9M |
| 2026-06-23 | 3.55 | $3.34 | 13900 |
| 2026-06-22 | 3.58 | $3.35 | 10703 |
| 2026-06-18 | 3.60 | $3.27 | 4200 |
| 2026-06-17 | 3.63 | $3.50 | 35500 |
| 2026-06-16 | 3.65 | $3.54 | 524600 |
| 2026-06-15 | 3.66 | $3.38 | 608500 |
| 2026-06-12 | 3.69 | $3.51 | 600 |
| 2026-06-11 | 3.71 | $3.44 | 52600 |
| 2026-06-10 | 3.74 | $3.49 | 2712 |
| 2026-06-09 | 3.76 | $3.54 | 7100 |
| 2026-06-08 | 3.79 | $3.52 | 13111 |
| 2026-06-05 | 3.81 | $3.44 | 11400 |
| 2026-06-04 | 3.85 | $3.53 | 1900 |
| 2026-06-03 | 3.89 | $3.42 | 800 |
| 2026-06-02 | 3.94 | $3.67 | 2740 |
| 2026-06-01 | 3.97 | $3.61 | 35748 |
| 2026-05-29 | 4.00 | $3.83 | 72500 |
| 2026-05-28 | 4.02 | $3.87 | 284445 |
| 2026-05-27 | 4.04 | $3.70 | 39200 |
| 2026-05-26 | 4.07 | $3.63 | 2439 |
| 2026-05-22 | 4.12 | $3.62 | 9500 |
| 2026-05-21 | 4.17 | $3.69 | 9536 |
| 2026-05-20 | 4.22 | $3.72 | 6500 |
| 2026-05-19 | 4.28 | $3.62 | 9116 |
| 2026-05-18 | 4.35 | $4.04 | 12909 |
| 2026-05-15 | 4.38 | $3.89 | 8439 |
| 2026-05-14 | 4.43 | $4.03 | 1618 |
| 2026-05-13 | 4.47 | $4.22 | 1100 |
| 2026-05-12 | 4.50 | $4.22 | 5135 |
| 2026-05-11 | 4.53 | $4.25 | 21100 |
| 2026-05-08 | 4.56 | $4.37 | 4331 |
| 2026-05-07 | 4.58 | $4.63 | 1901 |
| 2026-05-06 | 4.57 | $4.55 | 4100 |
| 2026-05-05 | 4.57 | $4.62 | 4227 |
| 2026-05-04 | 4.57 | $4.39 | 9306 |
| 2026-05-01 | 4.58 | $4.70 | 18101 |
| 2026-04-30 | 4.57 | $4.42 | 7900 |
| 2026-04-29 | 4.59 | $4.24 | 1533 |
| 2026-04-28 | 4.63 | $4.39 | 900 |
| 2026-04-27 | 4.65 | $4.57 | 6800 |
| 2026-04-24 | 4.66 | $4.56 | 14700 |
| 2026-04-23 | 4.67 | $4.36 | 52100 |
| 2026-04-22 | 4.70 | $4.54 | 19600 |
| 2026-04-21 | 4.72 | $4.97 | 3800 |
| 2026-04-20 | 4.69 | $4.85 | 4700 |
| 2026-04-17 | 4.67 | $4.63 | 200 |
| 2026-04-16 | 4.68 | $4.71 | 22200 |
| 2026-04-15 | 4.68 | $4.87 | 17400 |
| 2026-04-14 | 4.66 | $4.83 | 6337 |
| 2026-04-13 | 4.64 | $4.68 | 2157 |
| 2026-04-10 | 4.63 | $4.95 | 8700 |
| 2026-04-09 | 4.60 | $4.65 | 7437 |
| 2026-04-08 | 4.59 | $4.53 | 16007 |
| 2026-04-07 | 4.60 | $4.59 | 900 |
| 2026-04-06 | 4.60 | $4.82 | 14100 |
| 2026-04-02 | 4.58 | $4.25 | 8800 |
| 2026-04-01 | 4.61 | $4.46 | 8627 |
| 2026-03-31 | 4.63 | $4.61 | 2200 |
| 2026-03-30 | 4.63 | $4.56 | 5046 |
| 2026-03-27 | 4.64 | $4.51 | 2100 |
| 2026-03-26 | 4.65 | $4.56 | 4500 |
| 2026-03-25 | 4.66 | $4.76 | 3523 |
| 2026-03-24 | 4.65 | $4.80 | 3830 |
| 2026-03-23 | 4.64 | $4.54 | 4900 |
| 2026-03-20 | 4.65 | $4.49 | 17200 |
| 2026-03-19 | 4.67 | $4.45 | 27300 |
| 2026-03-18 | 4.69 | $4.48 | 9423 |
| 2026-03-17 | 4.71 | $4.54 | 12100 |
| 2026-03-16 | 4.73 | $4.44 | 5909 |
| 2026-03-13 | 4.76 | $4.54 | 11400 |
| 2026-03-12 | 4.78 | $4.58 | 31700 |
| 2026-03-11 | 4.80 | $4.69 | 10800 |
| 2026-03-10 | 4.82 | $4.68 | 20625 |
| 2026-03-09 | 4.83 | $4.66 | 11200 |
| 2026-03-06 | 4.85 | $4.62 | 1900 |
| 2026-03-05 | 4.87 | $4.62 | 32306 |
| 2026-03-04 | 4.90 | $4.82 | 12414 |
| 2026-03-03 | 4.91 | $4.71 | 77230 |
| 2026-03-02 | 4.93 | $4.70 | 25500 |
| 2026-02-27 | 4.95 | $5.00 | 4500 |
| 2026-02-26 | 4.95 | $5.07 | 4500 |
| 2026-02-25 | 4.93 | $5.04 | 23600 |
| 2026-02-24 | 4.92 | $5.05 | 2302 |
| 2026-02-23 | 4.91 | $5.10 | 1500 |
| 2026-02-20 | 4.89 | $5.14 | 20500 |
| 2026-02-19 | 4.86 | $4.96 | 16522 |
| 2026-02-18 | 4.85 | $5.00 | 21538 |
| 2026-02-17 | 4.84 | $4.43 | 5118 |
| 2026-02-13 | 4.88 | $4.92 | 269145 |
| 2026-02-12 | 4.87 | $5.02 | 2000 |
| 2026-02-11 | 4.86 | $5.28 | 31719 |
| 2026-02-10 | 4.81 | $5.04 | 17715 |
| 2026-02-09 | 4.79 | $5.07 | 31225 |
| 2026-02-06 | 4.76 | $5.04 | 267600 |
| 2026-02-05 | 4.73 | $5.04 | 23200 |
| 2026-02-04 | 4.70 | $5.00 | 217 |
| 2026-02-03 | 4.67 | $4.85 | 112 |
| 2026-02-02 | 4.65 | $4.85 | 24147 |
| 2026-01-30 | 4.63 | $4.71 | 16249 |
| 2026-01-29 | 4.62 | $4.81 | 20500 |
| 2026-01-28 | 4.60 | $4.79 | 400 |
| 2026-01-27 | 4.58 | $4.75 | 5043 |
| 2026-01-26 | 4.56 | $4.54 | 830 |
| 2026-01-23 | 4.56 | $4.62 | 18347 |
| 2026-01-22 | 4.56 | $4.77 | 14500 |
| 2026-01-21 | 4.53 | $4.81 | 44700 |
| 2026-01-20 | 4.50 | $4.70 | 3640 |
| 2026-01-16 | 4.48 | $4.66 | 100 |
| 2026-01-15 | 4.47 | $4.66 | 22900 |
| 2026-01-14 | 4.44 | $4.59 | 4905 |
| 2026-01-13 | 4.43 | $4.44 | 3300 |
| 2026-01-12 | 4.43 | $4.66 | 900 |
| 2026-01-09 | 4.40 | $4.60 | 11600 |
| 2026-01-08 | 4.38 | $4.51 | 5400 |
| 2026-01-07 | 4.37 | $4.38 | 1607 |
| 2026-01-06 | 4.37 | $4.54 | 5300 |
| 2026-01-05 | 4.35 | $4.49 | 3100 |
| 2026-01-02 | 4.34 | $3.99 | 18527 |
| 2025-12-31 | 4.37 | $4.65 | 428 |
| 2025-12-30 | 4.34 | $4.33 | 8942 |
| 2025-12-29 | 4.35 | $4.25 | 5302 |
| 2025-12-26 | 4.36 | $4.80 | 5900 |
| 2025-12-24 | 4.31 | $4.72 | 1700 |
| 2025-12-23 | 4.27 | $4.59 | 20032 |
| 2025-12-22 | 4.23 | $4.01 | 26490 |
| 2025-12-19 | 4.25 | $4.13 | 200 |
| 2025-12-18 | 4.27 | $4.04 | 9839 |
| 2025-12-17 | 4.29 | $4.07 | 37763 |
| 2025-12-16 | 4.31 | $4.21 | 529 |
| 2025-12-15 | 4.33 | $4.53 | 4494 |
| 2025-12-12 | 4.30 | $4.59 | 53247 |
| 2025-12-11 | 4.27 | $4.29 | 200 |
| 2025-12-10 | 4.27 | $4.46 | 2521 |
| 2025-12-09 | 4.25 | $4.22 | 1336 |
| 2025-12-08 | 4.26 | $4.46 | 2000 |
| 2025-12-05 | 4.23 | $4.07 | 21129 |
| 2025-12-04 | 4.25 | $4.47 | 14146 |
| 2025-12-03 | 4.23 | $4.51 | 6138 |
| 2025-12-02 | 4.20 | $4.43 | 131963 |
| 2025-12-01 | 4.18 | $4.36 | 5612 |
| 2025-11-28 | 4.16 | $4.39 | 1782 |
| 2025-11-26 | 4.13 | $4.38 | 17174 |
| 2025-11-25 | 4.10 | $4.17 | 11532 |
| 2025-11-24 | 4.10 | $4.34 | 5749 |
| 2025-11-21 | 4.07 | $4.29 | 22536 |
| 2025-11-20 | 4.05 | $4.16 | 8600 |
| 2025-11-19 | 4.04 | $4.36 | 6000 |
| 2025-11-18 | 4.00 | $4.41 | 15500 |
| 2025-11-17 | 3.96 | $4.25 | 8400 |
| 2025-11-14 | 3.93 | $4.26 | 11800 |
| 2025-11-13 | 3.90 | $4.33 | 8300 |
| 2025-11-12 | 3.85 | $4.26 | 1600 |
| 2025-11-11 | 3.81 | $4.40 | 7712 |
| 2025-11-10 | 3.75 | $4.11 | 139300 |
| 2025-11-07 | 3.71 | $4.07 | 17928 |
| 2025-11-06 | 3.67 | $3.86 | 8802 |
| 2025-11-05 | 3.65 | $3.71 | 5400 |
| 2025-11-04 | 3.64 | $3.74 | 60200 |
| 2025-11-03 | 3.63 | $3.72 | 399600 |
| 2025-10-31 | 3.62 | $3.76 | 1404 |
| 2025-10-30 | 3.61 | $3.75 | 11310 |
| 2025-10-29 | 3.59 | $3.69 | 2300 |
| 2025-10-28 | 3.58 | $3.69 | 19900 |
| 2025-10-27 | 3.57 | $3.76 | 1100 |
| 2025-10-24 | 3.55 | $3.68 | 11606 |
| 2025-10-23 | 3.54 | $3.65 | 8100 |
| 2025-10-22 | 3.53 | $3.50 | 1200 |
| 2025-10-21 | 3.53 | $3.71 | 8630 |
| 2025-10-20 | 3.51 | $3.71 | 5640 |
| 2025-10-17 | 3.49 | $3.68 | 30500 |
| 2025-10-16 | 3.47 | $3.66 | 5300 |
| 2025-10-15 | 3.45 | $3.65 | 69500 |
| 2025-10-14 | 3.43 | $3.16 | 2100 |
| 2025-10-13 | 3.46 | $3.54 | 200 |
| 2025-10-10 | 3.45 | $3.47 | 600 |
| 2025-10-09 | 3.45 | $3.44 | — |
| 2025-10-08 | 3.45 | $3.44 | 700 |
| 2025-10-07 | 3.45 | $3.58 | 8200 |
| 2025-10-06 | 3.44 | $3.49 | 7600 |
| 2025-10-03 | 3.43 | $3.65 | 14700 |
| 2025-10-02 | 3.41 | $3.29 | 1100 |
| 2025-10-01 | 3.42 | $3.38 | 13300 |
| 2025-09-30 | 3.42 | $3.40 | 28900 |
| 2025-09-29 | 3.43 | $3.58 | 5900 |
| 2025-09-26 | 3.41 | $3.47 | 12200 |
| 2025-09-25 | 3.40 | $3.25 | 9500 |
| 2025-09-24 | 3.42 | $3.60 | 400 |
| 2025-09-23 | 3.40 | $3.69 | 700 |
| 2025-09-22 | 3.37 | $3.45 | 102300 |
| 2025-09-19 | 3.36 | $3.41 | 11200 |
| 2025-09-18 | 3.36 | $3.55 | 4800 |
| 2025-09-17 | 3.33 | $3.54 | 12600 |
| 2025-09-16 | 3.31 | $3.24 | 4400 |
| 2025-09-15 | 3.32 | $3.54 | 17100 |
| 2025-09-12 | 3.30 | $3.56 | 8000 |
| 2025-09-11 | 3.27 | $3.30 | 4700 |
| 2025-09-10 | 3.27 | $3.59 | 34100 |
| 2025-09-09 | 3.23 | $3.12 | 19400 |
| 2025-09-08 | 3.25 | $3.24 | 2400 |
| 2025-09-05 | 3.25 | $3.25 | 4000 |
| 2025-09-04 | 3.25 | $3.24 | 4900 |
| 2025-09-03 | 3.25 | $3.07 | 2400 |
| 2025-09-02 | 3.26 | $3.37 | 600 |
| 2025-08-29 | 3.25 | $3.24 | 5900 |
| 2025-08-28 | 3.25 | $3.35 | — |
| 2025-08-27 | 3.24 | $3.35 | 4700 |
| 2025-08-26 | 3.23 | $3.49 | 3500 |
| 2025-08-25 | 3.21 | $3.65 | 8300 |
| 2025-08-22 | 3.16 | $3.48 | 600 |
| 2025-08-21 | 3.13 | $3.54 | 32800 |
| 2025-08-20 | 3.08 | $3.23 | 2000 |
| 2025-08-19 | 3.07 | $3.56 | 12600 |
| 2025-08-18 | 3.01 | $3.19 | 900 |
| 2025-08-15 | 3.00 | $3.31 | 21500 |
| 2025-08-14 | 2.96 | $3.31 | 16600 |
| 2025-08-13 | 2.93 | $3.31 | 28400 |
| 2025-08-12 | 2.89 | $3.34 | 10600 |
| 2025-08-11 | 2.84 | $3.21 | 89100 |
| 2025-08-08 | 2.80 | $3.25 | 10300 |
| 2025-08-07 | 2.75 | $3.22 | 549500 |
| 2025-08-06 | 2.70 | $3.24 | 1.1M |
| 2025-08-05 | 2.65 | $2.80 | 328200 |
| 2025-08-04 | 2.63 | $2.79 | 400 |
| 2025-08-01 | 2.61 | $2.61 | 22000 |
| 2025-07-31 | 2.61 | $2.52 | 400 |
| 2025-07-30 | 2.62 | $2.41 | 900 |
| 2025-07-29 | 2.64 | $2.50 | 400 |
| 2025-07-28 | 2.66 | $2.70 | — |
| 2025-07-25 | 2.66 | $2.70 | 300 |
| 2025-07-24 | 2.65 | $2.73 | 200 |
| 2025-07-23 | 2.64 | $2.71 | 300 |
| 2025-07-22 | 2.64 | $2.79 | — |
| 2025-07-21 | 2.62 | $2.79 | 500 |
| 2025-07-18 | 2.60 | $2.55 | — |
| 2025-07-17 | 2.61 | $2.55 | 2000 |
| 2025-07-16 | 2.61 | $2.44 | 1900 |
| 2025-07-15 | 2.63 | $2.38 | 200 |
| 2025-07-14 | 2.66 | $2.30 | — |
| 2025-07-11 | 2.70 | $2.30 | 700 |
| 2025-07-10 | 2.74 | $2.55 | 900 |
| 2025-07-09 | 2.76 | $2.37 | 1400 |
| 2025-07-08 | 2.80 | $2.55 | 800 |
| 2025-07-07 | 2.82 | $2.70 | 15900 |
| 2025-07-03 | 2.84 | $3.10 | — |
| 2025-07-02 | 2.81 | $3.10 | — |
| 2025-07-01 | 2.78 | $3.10 | 100 |
| 2025-06-30 | 2.74 | $2.74 | 600 |
| 2025-06-27 | 2.75 | $2.74 | 1600 |
| 2025-06-26 | 2.75 | $3.00 | 6700 |
| 2025-06-25 | 2.72 | $3.07 | 1600 |
| 2025-06-24 | 2.68 | $2.94 | — |
| 2025-06-23 | 2.65 | $2.94 | 500 |
| 2025-06-20 | 2.62 | $2.49 | 1300 |
| 2025-06-18 | 2.64 | $2.53 | 1200 |
| 2025-06-17 | 2.65 | $2.48 | 500 |
| 2025-06-16 | 2.67 | $2.56 | 400 |
| 2025-06-13 | 2.68 | $2.48 | 3300 |
| 2025-06-12 | 2.70 | $2.55 | 4900 |
| 2025-06-11 | 2.72 | $2.65 | 1000 |
| 2025-06-10 | 2.72 | $2.36 | 12900 |
| 2025-06-09 | 2.76 | $2.85 | 800 |
| 2025-06-06 | 2.75 | $2.22 | 2400 |
| 2025-06-05 | 2.81 | $3.02 | 1600 |
| 2025-06-04 | 2.79 | $2.49 | — |
| 2025-06-03 | 2.82 | $2.49 | 9000 |
| 2025-06-02 | 2.85 | $2.82 | 600 |
| 2025-05-30 | 2.86 | $2.74 | 3200 |
| 2025-05-29 | 2.87 | $2.74 | 900 |
| 2025-05-28 | 2.88 | $2.93 | 1200 |
| 2025-05-27 | 2.88 | $2.72 | 6600 |
| 2025-05-23 | 2.89 | $2.47 | 300 |
| 2025-05-22 | 2.94 | $2.64 | 2700 |
| 2025-05-21 | 2.97 | $2.60 | — |
| 2025-05-20 | 3.01 | $2.60 | 800 |
| 2025-05-19 | 3.05 | $2.64 | 1600 |
| 2025-05-16 | 3.09 | $2.42 | 2700 |
| 2025-05-15 | 3.16 | $2.81 | — |
| 2025-05-14 | 3.20 | $2.81 | 3800 |
| 2025-05-13 | 3.24 | $2.95 | 17800 |
| 2025-05-12 | 3.27 | $2.80 | — |
| 2025-05-09 | 3.32 | $2.80 | 1200 |
| 2025-05-08 | 3.38 | $2.99 | 1300 |
| 2025-05-07 | 3.42 | $3.31 | 5000 |
| 2025-05-06 | 3.43 | $3.46 | — |
| 2025-05-05 | 3.42 | $3.46 | 2400 |
| 2025-05-02 | 3.42 | $3.29 | 5400 |
| 2025-05-01 | 3.43 | $3.63 | 200 |
| 2025-04-30 | 3.41 | $3.30 | 2600 |
| 2025-04-29 | 3.42 | $3.11 | — |
| 2025-04-28 | 3.46 | $3.11 | — |
| 2025-04-25 | 3.49 | $3.11 | 200 |
| 2025-04-24 | 3.53 | $3.57 | — |
| 2025-04-23 | 3.53 | $3.57 | — |
| 2025-04-22 | 3.53 | $3.57 | — |
| 2025-04-21 | 3.52 | $3.57 | — |
| 2025-04-17 | 3.52 | $3.57 | — |
| 2025-04-16 | 3.51 | $3.57 | 200 |
| 2025-04-15 | 3.51 | $3.66 | — |
| 2025-04-14 | 3.49 | $3.66 | 1400 |
| 2025-04-11 | 3.47 | $3.71 | 100 |
| 2025-04-10 | 3.45 | $3.89 | 2400 |
| 2025-04-09 | 3.40 | $3.91 | 1400 |
| 2025-04-08 | 3.35 | $3.09 | 5800 |
| 2025-04-07 | 3.37 | $3.32 | 2200 |
| 2025-04-04 | 3.38 | $3.63 | 200 |
| 2025-04-03 | 3.35 | $3.61 | 200 |
| 2025-04-02 | 3.33 | $3.33 | — |
| 2025-04-01 | 3.32 | $3.33 | 3200 |
| 2025-03-31 | 3.32 | $3.67 | 2700 |
| 2025-03-28 | 3.29 | $3.49 | 200 |
| 2025-03-27 | 3.27 | $3.30 | 3100 |
| 2025-03-26 | 3.26 | $3.48 | 900 |
| 2025-03-25 | 3.24 | $3.44 | — |
| 2025-03-24 | 3.22 | $3.44 | 300 |
| 2025-03-21 | 3.20 | $3.33 | — |
| 2025-03-20 | 3.18 | $3.33 | 1400 |
| 2025-03-19 | 3.17 | $3.07 | 1000 |
| 2025-03-18 | 3.18 | $3.42 | 200 |
| 2025-03-17 | 3.15 | $3.09 | — |
| 2025-03-14 | 3.16 | $3.09 | 400 |
| 2025-03-13 | 3.16 | $3.13 | — |
| 2025-03-12 | 3.17 | $3.13 | 11000 |
| 2025-03-11 | 3.17 | $2.83 | 400 |
| 2025-03-10 | 3.21 | $3.20 | 700 |
| 2025-03-07 | 3.21 | $3.17 | 600 |
| 2025-03-06 | 3.21 | $2.97 | 7900 |
| 2025-03-05 | 3.24 | $2.71 | 200 |
| 2025-03-04 | 3.29 | $3.09 | 3400 |
| 2025-03-03 | 3.31 | $2.84 | 23200 |
| 2025-02-28 | 3.36 | $2.92 | 900 |
| 2025-02-27 | 3.41 | $3.15 | 300 |
| 2025-02-26 | 3.44 | $3.02 | 200 |
| 2025-02-25 | 3.48 | $3.22 | — |
| 2025-02-24 | 3.51 | $3.22 | 12700 |
| 2025-02-21 | 3.54 | $3.36 | 4200 |
| 2025-02-20 | 3.56 | $3.52 | 500 |
| 2025-02-19 | 3.56 | $3.51 | 500 |
| 2025-02-18 | 3.57 | $3.56 | 2800 |
| 2025-02-14 | 3.57 | $3.33 | 700 |
| 2025-02-13 | 3.59 | $3.42 | 6000 |
| 2025-02-12 | 3.61 | $3.33 | 300 |
| 2025-02-11 | 3.64 | $3.33 | 1900 |
| 2025-02-10 | 3.67 | $3.65 | 600 |
| 2025-02-07 | 3.68 | $3.59 | 33700 |
| 2025-02-06 | 3.69 | $3.45 | 3800 |
| 2025-02-05 | 3.71 | $3.60 | 4500 |
| 2025-02-04 | 3.72 | $3.71 | 5800 |
| 2025-02-03 | 3.72 | $3.68 | 900 |
| 2025-01-31 | 3.73 | $3.69 | 600 |
| 2025-01-30 | 3.73 | $3.80 | 2300 |
| 2025-01-29 | 3.73 | $3.59 | 900 |
| 2025-01-28 | 3.74 | $3.67 | 1400 |
| 2025-01-27 | 3.75 | $3.96 | 400 |
| 2025-01-24 | 3.72 | $3.96 | 2000 |
| 2025-01-23 | 3.70 | $3.68 | 300 |
| 2025-01-22 | 3.70 | $3.84 | 10100 |
| 2025-01-21 | 3.69 | $3.74 | 26800 |
| 2025-01-17 | 3.68 | $3.56 | 41500 |
| 2025-01-16 | 3.70 | $3.72 | 17400 |
| 2025-01-15 | 3.69 | $3.72 | 25100 |
| 2025-01-14 | 3.69 | $3.49 | 1100 |
| 2025-01-13 | 3.71 | $3.53 | 7600 |
| 2025-01-10 | 3.73 | $3.65 | 4600 |
| 2025-01-08 | 3.74 | $3.65 | 40100 |
| 2025-01-07 | 3.75 | $3.65 | 15200 |
| 2025-01-06 | 3.76 | $3.68 | 800 |
| 2025-01-03 | 3.77 | $3.61 | 25100 |
| 2025-01-02 | 3.78 | $3.65 | 21300 |
| 2024-12-31 | 3.80 | $3.25 | 28500 |
| 2024-12-30 | 3.85 | $3.38 | 117400 |
| 2024-12-27 | 3.90 | $3.65 | 6000 |
| 2024-12-26 | 3.93 | $3.75 | 12400 |
| 2024-12-24 | 3.95 | $3.11 | 8900 |
| 2024-12-23 | 4.04 | $3.62 | 31200 |
| 2024-12-20 | 4.08 | $3.33 | 136000 |
| 2024-12-19 | 4.16 | $3.61 | 23900 |
| 2024-12-18 | 4.22 | $3.37 | 12500 |
| 2024-12-17 | 4.31 | $3.83 | 13300 |
| 2024-12-16 | 4.36 | $3.83 | 17800 |
| 2024-12-13 | 4.41 | $4.15 | 10700 |
| 2024-12-12 | 4.44 | $4.13 | 26800 |
| 2024-12-11 | 4.47 | $4.84 | 3600 |
| 2024-12-10 | 4.44 | $4.15 | 17900 |
| 2024-12-09 | 4.47 | $3.72 | 23500 |
| 2024-12-06 | 4.54 | $3.84 | 8900 |
| 2024-12-05 | 4.62 | $5.08 | 2000 |
| 2024-12-04 | 4.57 | $4.59 | 7800 |
| 2024-12-03 | 4.57 | $4.53 | 29100 |
| 2024-12-02 | 4.57 | $4.70 | 14500 |
| 2024-11-29 | 4.56 | $3.74 | 2300 |
| 2024-11-27 | 4.65 | $4.28 | 10200 |
| 2024-11-26 | 4.68 | $4.80 | 25700 |
| 2024-11-25 | 4.67 | $4.93 | 11600 |
| 2024-11-22 | 4.64 | $4.80 | 91800 |
| 2024-11-21 | 4.63 | $4.68 | 36600 |
| 2024-11-20 | 4.62 | $5.00 | 56800 |
| 2024-11-19 | 4.58 | $4.52 | 600 |
| 2024-11-18 | 4.59 | $4.61 | 1400 |
| 2024-11-15 | 4.59 | $4.61 | 3600 |
| 2024-11-14 | 4.58 | $4.50 | 58800 |
| 2024-11-13 | 4.59 | $4.65 | 87100 |
| 2024-11-12 | 4.59 | $4.92 | 10300 |
| 2024-11-11 | 4.55 | $4.58 | 46700 |
| 2024-11-08 | 4.55 | $4.40 | 23400 |
| 2024-11-07 | 4.56 | $4.54 | 7800 |
| 2024-11-06 | 4.57 | $4.50 | 13100 |
| 2024-11-05 | 4.57 | $4.16 | 10700 |
| 2024-11-04 | 4.62 | $4.49 | 30500 |
| 2024-11-01 | 4.63 | $4.51 | 8500 |
| 2024-10-31 | 4.64 | $4.34 | 1000 |
| 2024-10-30 | 4.68 | $4.40 | 2800 |
| 2024-10-29 | 4.71 | $4.39 | 800 |
| 2024-10-28 | 4.74 | $4.81 | 11900 |
| 2024-10-25 | 4.73 | $4.49 | 58500 |
| 2024-10-24 | 4.76 | $4.42 | 12300 |
| 2024-10-23 | 4.79 | $4.80 | 5800 |
| 2024-10-22 | 4.79 | $4.41 | 34700 |
| 2024-10-21 | 4.83 | $4.80 | 22600 |
| 2024-10-18 | 4.84 | $4.52 | 25500 |
| 2024-10-17 | 4.87 | $4.80 | 19500 |
| 2024-10-16 | 4.88 | $4.85 | 25500 |
| 2024-10-15 | 4.88 | $4.75 | 8700 |
| 2024-10-14 | 4.89 | $4.64 | 16600 |
| 2024-10-11 | 4.92 | $5.00 | 23400 |
| 2024-10-10 | 4.91 | $5.00 | 15700 |
| 2024-10-09 | 4.90 | $4.54 | 4700 |
| 2024-10-08 | 4.94 | $4.87 | 13300 |
| 2024-10-07 | 4.94 | $4.86 | 26200 |
| 2024-10-04 | 4.95 | $4.71 | 200 |
| 2024-10-03 | 4.98 | $5.10 | 3900 |
| 2024-10-02 | 4.97 | $4.87 | 30900 |
| 2024-10-01 | 4.98 | $4.90 | 2900 |
| 2024-09-30 | 4.99 | $4.82 | 700 |
| 2024-09-27 | 5.00 | $4.90 | 2300 |
| 2024-09-26 | 5.01 | $4.80 | 1100 |
| 2024-09-25 | 5.04 | $5.28 | 7400 |
| 2024-09-24 | 5.01 | $4.75 | — |
| 2024-09-23 | 5.04 | $4.75 | 358500 |
| 2024-09-20 | 5.07 | $5.15 | 37700 |
| 2024-09-19 | 5.06 | $5.20 | 800 |
| 2024-09-18 | 5.04 | $5.05 | 7400 |
| 2024-09-17 | 5.04 | $4.91 | 126100 |
| 2024-09-16 | 5.06 | $4.83 | 13100 |
| 2024-09-13 | 5.08 | $4.70 | 19400 |
| 2024-09-12 | 5.12 | $4.84 | 147900 |
| 2024-09-11 | 5.15 | $4.96 | 1400 |
| 2024-09-10 | 5.17 | $5.09 | 38800 |
| 2024-09-09 | 5.18 | $5.49 | 1900 |
| 2024-09-06 | 5.15 | $4.85 | 185500 |
| 2024-09-05 | 5.18 | $4.81 | 1700 |
| 2024-09-04 | 5.22 | $5.16 | 27800 |
| 2024-09-03 | 5.22 | $5.20 | 1700 |
| 2024-08-30 | 5.23 | $5.11 | 36800 |
| 2024-08-29 | 5.24 | $5.11 | 16400 |
| 2024-08-28 | 5.25 | $5.06 | 9500 |
| 2024-08-27 | 5.27 | $5.03 | — |
| 2024-08-26 | 5.30 | $5.03 | 300 |
| 2024-08-23 | 5.33 | $5.27 | — |
| 2024-08-22 | 5.33 | $5.27 | 8400 |
| 2024-08-21 | 5.34 | $5.50 | 1900 |
| 2024-08-20 | 5.32 | $5.35 | 3800 |
| 2024-08-19 | 5.32 | $5.39 | 300 |
| 2024-08-16 | 5.31 | $5.44 | 2100 |
| 2024-08-15 | 5.30 | $5.80 | 1800 |
| 2024-08-14 | 5.25 | $5.51 | 3400 |
| 2024-08-13 | 5.22 | $5.51 | 2500 |
| 2024-08-12 | 5.19 | $5.30 | 19400 |
| 2024-08-09 | 5.17 | $5.21 | 3400 |
| 2024-08-08 | 5.17 | $5.22 | 44100 |
| 2024-08-07 | 5.17 | $5.10 | 500 |
| 2024-08-06 | 5.17 | $5.37 | 130300 |
| 2024-08-05 | 5.15 | $5.15 | 316900 |
| 2024-08-02 | 5.15 | $4.87 | 1600 |
| 2024-08-01 | 5.18 | $4.85 | 98900 |
| 2024-07-31 | 5.22 | $5.38 | 27900 |
| 2024-07-30 | 5.20 | $7.45 | 483400 |
| 2024-07-29 | 4.96 | $8.00 | 79800 |
| 2024-07-26 | 4.64 | $3.93 | 1800 |
| 2024-07-25 | 4.72 | $4.68 | 72500 |
| 2024-07-24 | 4.72 | $4.96 | 700 |
| 2024-07-23 | 4.70 | $4.96 | 411500 |
| 2024-07-22 | 4.67 | $4.82 | 44800 |
| 2024-07-19 | 4.65 | $4.73 | 1000 |
| 2024-07-18 | 4.65 | $5.29 | 100 |
| 2024-07-17 | 4.58 | $4.69 | 33000 |
| 2024-07-16 | 4.57 | $4.79 | 192100 |
| 2024-07-15 | 4.54 | $4.57 | 410200 |
| 2024-07-12 | 4.54 | $4.40 | — |
| 2024-07-11 | 4.55 | $4.40 | 500 |
| 2024-07-10 | 4.57 | $4.90 | 100 |
| 2024-07-09 | 4.53 | $4.80 | — |
| 2024-07-08 | 4.51 | $4.80 | — |
| 2024-07-05 | 4.48 | $4.80 | 11400 |
| 2024-07-03 | 4.44 | $3.87 | 500 |
| 2024-07-02 | 4.50 | $4.31 | — |
| 2024-07-01 | 4.52 | $4.31 | 9000 |
| 2024-06-28 | 4.54 | $4.55 | 28200 |
| 2024-06-27 | 4.54 | $4.75 | 700 |
| 2024-06-26 | 4.52 | $4.15 | — |
| 2024-06-25 | 4.56 | $4.15 | — |
| 2024-06-24 | 4.61 | $4.15 | 45100 |
| 2024-06-21 | 4.65 | $4.12 | — |
| 2024-06-20 | 4.71 | $4.12 | 600 |
| 2024-06-18 | 4.77 | $4.40 | 2600 |
| 2024-06-17 | 4.81 | $4.11 | — |
| 2024-06-14 | 4.88 | $4.11 | — |
| 2024-06-13 | 4.97 | $4.11 | 300 |
| 2024-06-12 | 5.06 | $5.33 | — |
| 2024-06-11 | 5.03 | $5.33 | — |
| 2024-06-10 | 4.99 | $5.33 | 200 |
| 2024-06-07 | 4.96 | $4.34 | — |
| 2024-06-06 | 5.02 | $4.34 | 1400 |
| 2024-06-05 | 5.10 | $4.73 | — |
| 2024-06-04 | 5.13 | $4.73 | 900 |
| 2024-06-03 | 5.18 | $4.99 | — |
| 2024-05-31 | 5.20 | $4.99 | — |
| 2024-05-30 | 5.22 | $4.99 | — |
| 2024-05-29 | 5.24 | $4.99 | 19700 |
| 2024-05-28 | 5.27 | $5.66 | 36300 |
| 2024-05-24 | 5.23 | $5.66 | — |
| 2024-05-23 | 5.18 | $5.66 | — |
| 2024-05-22 | 5.13 | $5.66 | 200 |
| 2024-05-21 | 5.08 | $4.90 | — |
| 2024-05-20 | 5.10 | $4.90 | — |
| 2024-05-17 | 5.12 | $4.90 | 1200 |
| 2024-05-16 | 5.14 | $5.50 | 700 |
| 2024-05-15 | 5.10 | $4.84 | 200 |
| 2024-05-14 | 5.13 | $5.23 | — |
| 2024-05-13 | 5.12 | $5.23 | 200 |
| 2024-05-10 | 5.11 | $5.00 | — |
| 2024-05-09 | 5.12 | $5.00 | — |
| 2024-05-08 | 5.13 | $5.00 | — |
| 2024-05-07 | 5.14 | $5.00 | — |
| 2024-05-06 | 5.16 | $5.00 | 500 |
| 2024-05-03 | 5.18 | $5.00 | — |
| 2024-05-02 | 5.19 | $5.00 | — |
| 2024-05-01 | 5.21 | $5.00 | — |
| 2024-04-30 | 5.24 | $5.00 | — |
| 2024-04-29 | 5.26 | $5.00 | — |
| 2024-04-26 | 5.29 | $5.00 | 100 |
| 2024-04-25 | 5.32 | $5.01 | 100 |
| 2024-04-24 | 5.35 | $5.48 | 900 |
| 2024-04-23 | 5.34 | $5.91 | 100 |
| 2024-04-22 | 5.28 | $5.01 | 1000 |
| 2024-04-19 | 5.31 | $5.00 | — |
| 2024-04-18 | 5.34 | $5.00 | — |
| 2024-04-17 | 5.38 | $5.00 | — |
| 2024-04-16 | 5.42 | $5.00 | 100 |
| 2024-04-15 | 5.46 | $5.90 | 100 |
| 2024-04-12 | 5.41 | $5.90 | — |
| 2024-04-11 | 5.36 | $5.90 | 500 |
| 2024-04-10 | 5.30 | $5.03 | — |
| 2024-04-09 | 5.33 | $5.03 | — |
| 2024-04-08 | 5.37 | $5.03 | — |
| 2024-04-05 | 5.40 | $5.03 | — |
| 2024-04-04 | 5.44 | $5.03 | — |
| 2024-04-03 | 5.48 | $5.03 | — |
| 2024-04-02 | 5.53 | $5.03 | — |
| 2024-04-01 | 5.58 | $5.03 | — |
| 2024-03-28 | 5.64 | $5.03 | 600 |
| 2024-03-27 | 5.71 | $5.36 | — |
| 2024-03-26 | 5.74 | $5.36 | — |
| 2024-03-25 | 5.78 | $5.36 | 4000 |
| 2024-03-22 | 5.83 | $5.66 | 4200 |
| 2024-03-21 | 5.85 | $5.86 | 600 |
| 2024-03-20 | 5.84 | $6.14 | 100 |
| 2024-03-19 | 5.81 | $5.65 | — |
| 2024-03-18 | 5.83 | $5.65 | 900 |
| 2024-03-15 | 5.85 | $5.29 | 100 |
| 2024-03-14 | 5.91 | $5.85 | — |
| 2024-03-13 | 5.91 | $5.85 | — |
| 2024-03-12 | 5.92 | $5.85 | — |
| 2024-03-11 | 5.93 | $5.85 | 600 |
| 2024-03-08 | 5.94 | $5.25 | 700 |
| 2024-03-07 | 6.01 | $5.51 | — |
| 2024-03-06 | 6.06 | $5.51 | 2500 |
| 2024-03-05 | 6.12 | $6.49 | — |
| 2024-03-04 | 6.08 | $6.49 | — |
| 2024-03-01 | 6.04 | $6.49 | — |
| 2024-02-29 | 5.99 | $6.49 | — |
| 2024-02-28 | 5.94 | $6.49 | 300 |
| 2024-02-27 | 5.88 | $5.63 | 5500 |
| 2024-02-26 | 5.91 | $5.30 | 1100 |
| 2024-02-23 | 5.97 | $5.53 | — |
| 2024-02-22 | 6.02 | $5.53 | — |
| 2024-02-21 | 6.07 | $5.53 | 1200 |
| 2024-02-20 | 6.12 | $5.53 | — |
| 2024-02-16 | 6.19 | $5.53 | 100 |
| 2024-02-15 | 6.26 | $5.31 | — |
| 2024-02-14 | 6.36 | $5.31 | — |
| 2024-02-13 | 6.47 | $5.31 | — |
| 2024-02-12 | 6.59 | $5.31 | 1600 |
| 2024-02-09 | 6.72 | $5.10 | 23600 |
| 2024-02-08 | 6.89 | $5.76 | 1000 |
| 2024-02-07 | 7.01 | $6.03 | 1600 |
| 2024-02-06 | 7.11 | $7.95 | — |
| 2024-02-05 | 7.03 | $7.95 | 2700 |
| 2024-02-02 | 6.93 | $7.26 | — |
| 2024-02-01 | 6.89 | $7.26 | — |
| 2024-01-31 | 6.86 | $7.26 | — |
| 2024-01-30 | 6.81 | $7.26 | 200 |
| 2024-01-29 | 6.77 | $7.26 | — |
| 2024-01-26 | 6.71 | $7.26 | — |
| 2024-01-25 | 6.66 | $7.26 | — |
| 2024-01-24 | 6.59 | $7.26 | — |
| 2024-01-23 | 6.52 | $7.26 | — |
| 2024-01-22 | 6.44 | $7.26 | 400 |
| 2024-01-19 | 6.36 | $6.80 | 2600 |
| 2024-01-18 | 6.31 | $6.61 | 700 |
| 2024-01-17 | 6.28 | $6.39 | 2200 |
| 2024-01-16 | 6.27 | $5.93 | 900 |
| 2024-01-12 | 6.31 | $6.03 | — |
| 2024-01-11 | 6.33 | $6.03 | — |
| 2024-01-10 | 6.37 | $6.03 | 3500 |
| 2024-01-09 | 6.40 | $6.35 | — |
| 2024-01-08 | 6.41 | $6.35 | — |
| 2024-01-05 | 6.41 | $6.35 | 1100 |
| 2024-01-04 | 6.42 | $5.97 | 6900 |
| 2024-01-03 | 6.47 | $6.90 | 300 |
| 2024-01-02 | 6.42 | $6.40 | 8300 |
| 2023-12-29 | 6.42 | $7.20 | 400 |
| 2023-12-28 | 6.34 | $7.24 | 900 |
| 2023-12-27 | 6.25 | $6.70 | — |
| 2023-12-26 | 6.20 | $6.70 | 1200 |
| 2023-12-22 | 6.15 | $6.13 | 900 |
| 2023-12-21 | 6.15 | $6.25 | 3000 |
| 2023-12-20 | 6.14 | $6.45 | 5400 |
| 2023-12-19 | 6.11 | $6.70 | 800 |
| 2023-12-18 | 6.05 | $6.90 | — |
| 2023-12-15 | 5.96 | $6.90 | 900 |
| 2023-12-14 | 5.86 | $6.38 | — |
| 2023-12-13 | 5.80 | $6.38 | 100 |
| 2023-12-12 | 5.74 | $6.29 | 1100 |
| 2023-12-11 | 5.68 | $5.51 | — |
| 2023-12-08 | 5.70 | $5.51 | 400 |
| 2023-12-07 | 5.72 | $5.95 | — |
| 2023-12-06 | 5.70 | $5.95 | 5800 |
| 2023-12-05 | 5.67 | $5.97 | 400 |
| 2023-12-04 | 5.64 | $6.01 | 500 |
| 2023-12-01 | 5.60 | $5.80 | — |
| 2023-11-30 | 5.58 | $5.80 | 1700 |
| 2023-11-29 | 5.55 | $6.18 | — |
| 2023-11-28 | 5.49 | $6.18 | 2100 |
| 2023-11-27 | 5.42 | $6.34 | 1000 |
| 2023-11-24 | 5.32 | $5.67 | 2600 |
| 2023-11-22 | 5.28 | $5.67 | 100 |
| 2023-11-21 | 5.24 | $5.66 | 900 |
| 2023-11-20 | 5.20 | $5.54 | 400 |
| 2023-11-17 | 5.16 | $5.16 | 1000 |
| 2023-11-16 | 5.16 | $5.61 | 800 |
| 2023-11-15 | 5.11 | $5.20 | — |
| 2023-11-14 | 5.10 | $5.20 | 2000 |
| 2023-11-13 | 5.09 | $5.26 | 700 |
| 2023-11-10 | 5.08 | $5.41 | 2800 |
| 2023-11-09 | 5.04 | $5.08 | 3200 |
| 2023-11-08 | 5.04 | $5.01 | 14300 |
| 2023-11-07 | 5.04 | $4.97 | — |
| 2023-11-06 | 5.05 | $4.97 | 1400 |
| 2023-11-03 | 5.06 | $5.19 | 18000 |
| 2023-11-02 | 5.04 | $4.85 | 5300 |
| 2023-11-01 | 5.06 | $4.82 | 4400 |
| 2023-10-31 | 5.09 | $5.04 | 1600 |
| 2023-10-30 | 5.09 | $4.90 | — |
| 2023-10-27 | 5.11 | $4.90 | — |
| 2023-10-26 | 5.14 | $4.90 | — |
| 2023-10-25 | 5.16 | $4.90 | — |
| 2023-10-24 | 5.19 | $4.90 | 300 |
| 2023-10-23 | 5.22 | $5.09 | — |
| 2023-10-20 | 5.23 | $5.09 | — |
| 2023-10-19 | 5.25 | $5.09 | — |
| 2023-10-18 | 5.27 | $5.09 | 200 |
| 2023-10-17 | 5.28 | $5.40 | — |
| 2023-10-16 | 5.27 | $5.40 | 25000 |
| 2023-10-13 | 5.26 | $5.36 | 600 |
| 2023-10-12 | 5.25 | $5.20 | — |
| 2023-10-11 | 5.25 | $5.20 | — |
| 2023-10-10 | 5.26 | $5.20 | 700 |
| 2023-10-09 | 5.26 | $5.40 | 1000 |
| 2023-10-06 | 5.25 | $5.50 | 800 |
| 2023-10-05 | 5.22 | $5.45 | — |
| 2023-10-04 | 5.20 | $5.45 | 32000 |
| 2023-10-03 | 5.17 | $5.15 | — |
| 2023-10-02 | 5.17 | $5.15 | — |
| 2023-09-29 | 5.18 | $5.15 | 3500 |
| 2023-09-28 | 5.18 | $5.15 | 600 |
| 2023-09-27 | 5.18 | $4.56 | 200 |
| 2023-09-26 | 5.25 | $4.51 | 10900 |
| 2023-09-25 | 5.33 | $5.05 | 4200 |
| 2023-09-22 | 5.36 | $5.45 | 200 |
| 2023-09-21 | 5.35 | $4.35 | 300 |
| 2023-09-20 | 5.45 | $4.78 | 400 |
| 2023-09-19 | 5.52 | $5.75 | — |
| 2023-09-18 | 5.50 | $5.75 | — |
| 2023-09-15 | 5.47 | $5.75 | — |
| 2023-09-14 | 5.44 | $5.75 | 400 |
| 2023-09-13 | 5.41 | $5.50 | — |
| 2023-09-12 | 5.40 | $5.50 | 5900 |
| 2023-09-11 | 5.39 | $4.51 | — |
| 2023-09-08 | 5.48 | $4.51 | 8300 |
| 2023-09-07 | 5.58 | $4.80 | 900 |
| 2023-09-06 | 5.66 | $5.20 | — |
| 2023-09-05 | 5.71 | $5.20 | — |
| 2023-09-01 | 5.77 | $5.20 | — |
| 2023-08-31 | 5.83 | $5.20 | 2700 |
| 2023-08-30 | 5.89 | $5.53 | 600 |
| 2023-08-29 | 5.93 | $6.90 | 100 |
| 2023-08-28 | 5.83 | $5.70 | — |
| 2023-08-25 | 5.84 | $5.70 | — |
| 2023-08-24 | 5.86 | $5.70 | — |
| 2023-08-23 | 5.87 | $5.70 | — |
| 2023-08-22 | 5.89 | $5.70 | 500 |
| 2023-08-21 | 5.91 | $6.24 | — |
| 2023-08-18 | 5.88 | $6.24 | — |
| 2023-08-17 | 5.84 | $6.24 | — |
| 2023-08-16 | 5.80 | $6.24 | — |
| 2023-08-15 | 5.75 | $6.24 | — |
| 2023-08-14 | 5.70 | $6.24 | 200 |
| 2023-08-11 | 5.64 | $5.31 | — |
| 2023-08-10 | 5.68 | $5.31 | — |
| 2023-08-09 | 5.72 | $5.31 | 100 |
| 2023-08-08 | 5.76 | $5.43 | 2000 |
| 2023-08-07 | 5.79 | $6.10 | — |
| 2023-08-04 | 5.76 | $6.10 | 700 |
| 2023-08-03 | 5.73 | $5.54 | — |
| 2023-08-02 | 5.75 | $5.54 | — |
| 2023-08-01 | 5.77 | $5.54 | 1500 |
| 2023-07-31 | 5.79 | $6.10 | 100 |
| 2023-07-28 | 5.76 | $6.10 | — |
| 2023-07-27 | 5.72 | $6.10 | 200 |
| 2023-07-26 | 5.68 | $5.73 | — |
| 2023-07-25 | 5.68 | $5.73 | 500 |
| 2023-07-24 | 5.67 | $5.76 | — |
| 2023-07-21 | 5.67 | $5.76 | — |
| 2023-07-20 | 5.66 | $5.76 | 22600 |
| 2023-07-19 | 5.64 | $5.34 | 100 |
| 2023-07-18 | 5.68 | $5.38 | 800 |
| 2023-07-17 | 5.71 | $5.52 | — |
| 2023-07-14 | 5.73 | $5.52 | — |
| 2023-07-13 | 5.75 | $5.52 | — |
| 2023-07-12 | 5.77 | $5.52 | — |
| 2023-07-11 | 5.80 | $5.52 | 2200 |
| 2023-07-10 | 5.83 | $6.26 | 500 |
| 2023-07-07 | 5.78 | $5.61 | — |
| 2023-07-06 | 5.80 | $5.61 | — |
| 2023-07-05 | 5.82 | $5.61 | — |
| 2023-07-03 | 5.84 | $5.61 | — |
| 2023-06-30 | 5.87 | $5.61 | — |
| 2023-06-29 | 5.90 | $5.61 | 600 |
| 2023-06-28 | 5.93 | $5.95 | — |
| 2023-06-27 | 5.92 | $5.95 | 1400 |
| 2023-06-26 | 5.92 | $5.68 | 200 |
| 2023-06-23 | 5.95 | $5.81 | 2100 |
| 2023-06-22 | 5.96 | $5.91 | 100 |
| 2023-06-21 | 5.97 | $5.91 | 3800 |
| 2023-06-20 | 5.97 | $6.10 | 2000 |
| 2023-06-16 | 5.96 | $6.13 | — |
| 2023-06-15 | 5.94 | $6.13 | 400 |
| 2023-06-14 | 5.92 | $6.08 | 100 |
| 2023-06-13 | 5.91 | $6.13 | — |
| 2023-06-12 | 5.88 | $6.13 | 12500 |
| 2023-06-09 | 5.86 | $6.20 | 100 |
| 2023-06-08 | 5.82 | $6.20 | 200 |
| 2023-06-07 | 5.78 | $5.91 | — |
| 2023-06-06 | 5.76 | $5.91 | — |
| 2023-06-05 | 5.75 | $5.91 | — |
| 2023-06-02 | 5.73 | $5.91 | 1500 |
| 2023-06-01 | 5.71 | $6.11 | 1700 |
| 2023-05-31 | 5.67 | $6.20 | — |
| 2023-05-30 | 5.62 | $6.20 | — |
| 2023-05-26 | 5.56 | $6.20 | — |
| 2023-05-25 | 5.49 | $6.20 | 200 |
| 2023-05-24 | 5.41 | $5.90 | 700 |
| 2023-05-23 | 5.36 | $5.61 | — |
| 2023-05-22 | 5.34 | $5.61 | 500 |
| 2023-05-19 | 5.31 | $5.46 | 100 |
| 2023-05-18 | 5.29 | $5.46 | — |
| 2023-05-17 | 5.27 | $5.46 | 300 |
| 2023-05-16 | 5.25 | $5.27 | 100 |
| 2023-05-15 | 5.25 | $5.26 | — |
| 2023-05-12 | 5.25 | $5.26 | — |
| 2023-05-11 | 5.25 | $5.26 | — |
| 2023-05-10 | 5.25 | $5.26 | — |
| 2023-05-09 | 5.25 | $5.26 | 300 |
| 2023-05-08 | 5.24 | $5.68 | — |
| 2023-05-05 | 5.20 | $5.68 | 10400 |
| 2023-05-04 | 5.15 | $5.10 | — |
| 2023-05-03 | 5.15 | $5.10 | — |
| 2023-05-02 | 5.16 | $5.10 | — |
| 2023-05-01 | 5.16 | $5.10 | 100 |
| 2023-04-28 | 5.17 | $4.27 | 33400 |
| 2023-04-27 | 5.27 | $4.22 | 60500 |
| 2023-04-26 | 5.38 | $4.24 | 500 |
| 2023-04-25 | 5.50 | $4.24 | 14500 |
| 2023-04-24 | 5.63 | $5.45 | 1800 |
| 2023-04-21 | 5.65 | $5.45 | 36300 |
| 2023-04-20 | 5.67 | $4.02 | 1500 |
| 2023-04-19 | 5.84 | $5.59 | 300 |
| 2023-04-18 | 5.87 | $5.56 | 100 |
| 2023-04-17 | 5.90 | $5.43 | 2100 |
| 2023-04-14 | 5.95 | $6.13 | 500 |
| 2023-04-13 | 5.93 | $6.00 | 3600 |
| 2023-04-12 | 5.92 | $7.15 | 300 |
| 2023-04-11 | 5.79 | $5.09 | — |
| 2023-04-10 | 5.87 | $5.09 | 600 |
| 2023-04-06 | 5.95 | $6.00 | — |
| 2023-04-05 | 5.94 | $6.00 | — |
| 2023-04-04 | 5.93 | $6.00 | — |
| 2023-04-03 | 5.93 | $6.00 | — |
| 2023-03-31 | 5.92 | $6.00 | 2600 |
| 2023-03-30 | 5.91 | $5.07 | 100 |
| 2023-03-29 | 6.00 | $4.76 | — |
| 2023-03-28 | 6.13 | $4.76 | — |
| 2023-03-27 | 6.28 | $4.76 | 1500 |
| 2023-03-24 | 6.44 | $4.73 | — |
| 2023-03-23 | 6.61 | $4.73 | 4300 |
| 2023-03-22 | 6.81 | $4.75 | 1600 |
| 2023-03-21 | 7.03 | $4.95 | 1600 |
| 2023-03-20 | 7.25 | $5.36 | — |
| 2023-03-17 | 7.45 | $5.36 | — |
| 2023-03-16 | 7.67 | $5.36 | 200 |
| 2023-03-15 | 7.91 | $5.57 | 200 |
| 2023-03-14 | 8.16 | $5.18 | 800 |
| 2023-03-13 | 8.47 | $5.20 | 1000 |
| 2023-03-10 | 8.81 | $5.20 | — |
| 2023-03-09 | 9.19 | $5.20 | 200 |
| 2023-03-08 | 9.62 | $5.36 | 1300 |
| 2023-03-07 | 10.06 | $5.57 | 1800 |
| 2023-03-06 | 10.54 | $6.00 | 200 |
| 2023-03-03 | 11.01 | $5.98 | 8000 |
| 2023-03-02 | 11.54 | $6.45 | 3800 |
| 2023-03-01 | 12.08 | $7.07 | 2800 |
| 2023-02-28 | 12.61 | $8.19 | 150900 |
| 2023-02-27 | 13.07 | $31.85 | 600 |
| 2023-02-24 | 11.10 | $13.80 | — |
| 2023-02-23 | 10.81 | $13.80 | 10400 |
| 2023-02-22 | 10.50 | $13.77 | 100 |
| 2023-02-21 | 10.15 | $13.76 | 90200 |
| 2023-02-17 | 9.77 | $13.96 | 20000 |
| 2023-02-16 | 9.33 | $13.98 | 20000 |
| 2023-02-15 | 8.84 | $14.00 | 6200 |
| 2023-02-14 | 8.30 | $9.00 | 1100 |
| 2023-02-13 | 8.22 | $12.19 | 6200 |
| 2023-02-10 | 7.81 | $15.00 | 1200 |
| 2023-02-09 | 7.05 | $12.00 | 5600 |
| 2023-02-08 | 6.53 | $11.90 | 1300 |
| 2023-02-07 | 5.96 | $8.01 | 2500 |
| 2023-02-06 | 5.75 | $7.52 | 3300 |
| 2023-02-03 | 5.56 | $7.27 | 2000 |
| 2023-02-02 | 5.38 | $7.00 | 42500 |
| 2023-02-01 | 5.21 | $7.80 | 75800 |
| 2023-01-31 | 4.94 | $5.90 | 3100 |
| 2023-01-30 | 4.84 | $5.55 | 2200 |
| 2023-01-27 | 4.76 | $4.98 | 243400 |
| 2023-01-26 | 4.74 | $5.05 | 64200 |
| 2023-01-25 | 4.71 | $6.23 | 59300 |
| 2023-01-24 | 4.55 | $4.83 | 1100 |
| 2023-01-23 | 4.52 | $4.72 | 99500 |
| 2023-01-20 | 4.50 | $4.57 | — |
| 2023-01-19 | 4.49 | $4.57 | 2000 |
| 2023-01-18 | 4.48 | $4.75 | — |
| 2023-01-17 | 4.45 | $4.75 | 200 |
| 2023-01-13 | 4.42 | $4.61 | — |
| 2023-01-12 | 4.40 | $4.61 | — |
| 2023-01-11 | 4.38 | $4.61 | 500 |
| 2023-01-10 | 4.35 | $4.28 | — |
| 2023-01-09 | 4.36 | $4.28 | — |
| 2023-01-06 | 4.37 | $4.28 | — |
| 2023-01-05 | 4.38 | $4.28 | — |
| 2023-01-04 | 4.39 | $4.28 | — |
| 2023-01-03 | 4.40 | $4.28 | 2300 |
| 2022-12-30 | 4.42 | $4.48 | — |
| 2022-12-29 | 4.41 | $4.48 | — |
| 2022-12-28 | 4.40 | $4.48 | — |
| 2022-12-27 | 4.39 | $4.48 | — |
| 2022-12-23 | 4.38 | $4.48 | — |
| 2022-12-22 | 4.37 | $4.48 | 1800 |
| 2022-12-21 | 4.36 | $5.41 | 400 |
| 2022-12-20 | 4.25 | $3.83 | — |
| 2022-12-19 | 4.30 | $3.83 | 300 |
| 2022-12-16 | 4.35 | $4.40 | — |
| 2022-12-15 | 4.34 | $4.40 | 100 |
| 2022-12-14 | 4.34 | $4.40 | — |
| 2022-12-13 | 4.33 | $4.40 | 3600 |
| 2022-12-12 | 4.32 | $4.23 | — |
| 2022-12-09 | 4.33 | $4.23 | — |
| 2022-12-08 | 4.34 | $4.23 | — |
| 2022-12-07 | 4.35 | $4.23 | — |
| 2022-12-06 | 4.37 | $4.23 | — |
| 2022-12-05 | 4.38 | $4.23 | — |
| 2022-12-02 | 4.40 | $4.23 | — |
| 2022-12-01 | 4.41 | $4.23 | — |
| 2022-11-30 | 4.43 | $4.23 | 2700 |
| 2022-11-29 | 4.46 | $4.10 | — |
| 2022-11-28 | 4.49 | $4.10 | 7300 |
| 2022-11-25 | 4.53 | $4.32 | — |
| 2022-11-23 | 4.56 | $4.32 | — |
| 2022-11-22 | 4.58 | $4.32 | — |
| 2022-11-21 | 4.61 | $4.32 | 1200 |
| 2022-11-18 | 4.64 | $4.60 | — |
| 2022-11-17 | 4.64 | $4.60 | — |
| 2022-11-16 | 4.65 | $4.60 | — |
| 2022-11-15 | 4.65 | $4.60 | 300 |
| 2022-11-14 | 4.66 | $5.01 | — |
| 2022-11-11 | 4.62 | $5.01 | — |
| 2022-11-10 | 4.58 | $5.01 | — |
| 2022-11-09 | 4.53 | $5.01 | — |
| 2022-11-08 | 4.48 | $5.01 | 200 |
| 2022-11-07 | 4.43 | $4.41 | — |
| 2022-11-04 | 4.43 | $4.41 | — |
| 2022-11-03 | 4.43 | $4.41 | — |
| 2022-11-02 | 4.44 | $4.41 | — |
| 2022-11-01 | 4.44 | $4.41 | — |
| 2022-10-31 | 4.44 | $4.41 | — |
| 2022-10-28 | 4.45 | $4.41 | — |
| 2022-10-27 | 4.45 | $4.41 | — |
| 2022-10-26 | 4.45 | $4.41 | — |
| 2022-10-25 | 4.46 | $4.41 | 44000 |
| 2022-10-24 | 4.46 | $4.41 | — |
| 2022-10-21 | 4.47 | $4.41 | 57900 |
| 2022-10-20 | 4.47 | $4.41 | 52100 |
| 2022-10-19 | 4.48 | $4.41 | 82400 |
| 2022-10-18 | 4.49 | $4.41 | 7300 |
| 2022-10-17 | 4.50 | $4.61 | — |
| 2022-10-14 | 4.48 | $4.61 | — |
| 2022-10-13 | 4.47 | $4.61 | — |
| 2022-10-12 | 4.46 | $4.61 | — |
| 2022-10-11 | 4.44 | $4.61 | — |
| 2022-10-10 | 4.42 | $4.61 | — |
| 2022-10-07 | 4.40 | $4.61 | — |
| 2022-10-06 | 4.38 | $4.61 | — |
| 2022-10-05 | 4.36 | $4.61 | — |
| 2022-10-04 | 4.33 | $4.61 | 12700 |
| 2022-10-03 | 4.30 | $4.26 | — |
| 2022-09-30 | 4.30 | $4.26 | 100 |
| 2022-09-29 | 4.31 | $4.31 | — |
| 2022-09-28 | 4.31 | $4.31 | — |
| 2022-09-27 | 4.31 | $4.31 | — |
| 2022-09-26 | 4.31 | $4.31 | 100 |
| 2022-09-23 | 4.31 | $4.43 | — |
| 2022-09-22 | 4.30 | $4.43 | — |
| 2022-09-21 | 4.28 | $4.43 | 800 |
| 2022-09-20 | 4.27 | $4.20 | — |
| 2022-09-19 | 4.27 | $4.20 | — |
| 2022-09-16 | 4.28 | $4.20 | 100 |
| 2022-09-15 | 4.29 | $4.42 | — |
| 2022-09-14 | 4.28 | $4.42 | — |
| 2022-09-13 | 4.26 | $4.42 | 100 |
| 2022-09-12 | 4.24 | $4.55 | 1500 |
| 2022-09-09 | 4.21 | $4.35 | 500 |
| 2022-09-08 | 4.20 | $4.29 | 25100 |
| 2022-09-07 | 4.19 | $4.39 | — |
| 2022-09-06 | 4.17 | $4.39 | — |
| 2022-09-02 | 4.14 | $4.39 | — |
| 2022-09-01 | 4.12 | $4.39 | — |
| 2022-08-31 | 4.09 | $4.39 | — |
| 2022-08-30 | 4.06 | $4.39 | — |
| 2022-08-29 | 4.02 | $4.39 | — |
| 2022-08-26 | 3.98 | $4.39 | — |
| 2022-08-25 | 3.94 | $4.39 | — |
| 2022-08-24 | 3.89 | $4.39 | — |
| 2022-08-23 | 3.84 | $4.39 | — |
| 2022-08-22 | 3.78 | $4.39 | 200 |
| 2022-08-19 | 3.72 | $3.72 | — |
| 2022-08-18 | 3.72 | $3.72 | — |
| 2022-08-17 | 3.72 | $3.72 | — |
| 2022-08-16 | 3.72 | $3.72 | — |
| 2022-08-15 | 3.72 | $3.72 | — |
| 2022-08-12 | 3.72 | $3.72 | — |
| 2022-08-11 | 3.72 | $3.72 | — |
| 2022-08-10 | 3.71 | $3.72 | — |
| 2022-08-09 | 3.71 | $3.72 | — |
| 2022-08-08 | 3.71 | $3.72 | — |
| 2022-08-05 | 3.71 | $3.72 | — |
| 2022-08-04 | 3.71 | $3.72 | — |
| 2022-08-03 | 3.71 | $3.72 | — |
| 2022-08-02 | 3.71 | $3.72 | — |
| 2022-08-01 | 3.71 | $3.72 | — |
| 2022-07-29 | 3.71 | $3.72 | — |
| 2022-07-28 | 3.71 | $3.72 | — |
| 2022-07-27 | 3.71 | $3.72 | — |
| 2022-07-26 | 3.70 | $3.72 | — |
| 2022-07-25 | 3.70 | $3.72 | — |
| 2022-07-22 | 3.70 | $3.72 | — |
| 2022-07-21 | 3.70 | $3.72 | — |
| 2022-07-20 | 3.70 | $3.72 | 400 |
| 2022-07-19 | 3.69 | $3.70 | — |
| 2022-07-18 | 3.69 | $3.70 | — |
| 2022-07-15 | 3.69 | $3.70 | — |
| 2022-07-14 | 3.69 | $3.70 | — |
| 2022-07-13 | 3.69 | $3.70 | 2500 |
| 2022-07-12 | 3.69 | $3.50 | — |
| 2022-07-11 | 3.71 | $3.50 | — |
| 2022-07-08 | 3.73 | $3.50 | — |
| 2022-07-07 | 3.76 | $3.50 | — |
| 2022-07-06 | 3.78 | $3.50 | 200 |
| 2022-07-05 | 3.81 | $3.66 | — |
| 2022-07-01 | 3.83 | $3.66 | — |
| 2022-06-30 | 3.85 | $3.66 | 400 |
| 2022-06-29 | 3.87 | $3.70 | — |
| 2022-06-28 | 3.89 | $3.70 | 29000 |
| 2022-06-27 | 3.91 | $4.08 | 1000 |
| 2022-06-24 | 3.89 | $3.62 | — |
| 2022-06-23 | 3.92 | $3.62 | — |
| 2022-06-22 | 3.95 | $3.62 | — |
| 2022-06-21 | 3.98 | $3.62 | 700 |
| 2022-06-17 | 4.02 | $3.76 | — |
| 2022-06-16 | 4.05 | $3.76 | — |
| 2022-06-15 | 4.08 | $3.76 | — |
| 2022-06-14 | 4.11 | $3.76 | 6000 |
| 2022-06-13 | 4.15 | $4.07 | — |
| 2022-06-10 | 4.16 | $4.07 | 800 |
| 2022-06-09 | 4.17 | $4.38 | — |
| 2022-06-08 | 4.14 | $4.38 | — |
| 2022-06-07 | 4.12 | $4.38 | — |
| 2022-06-06 | 4.09 | $4.38 | — |
| 2022-06-03 | 4.06 | $4.38 | — |
| 2022-06-02 | 4.03 | $4.38 | 4500 |
| 2022-06-01 | 3.99 | $4.12 | — |
| 2022-05-31 | 3.98 | $4.12 | — |
| 2022-05-27 | 3.96 | $4.12 | — |
| 2022-05-26 | 3.94 | $4.12 | 2300 |
| 2022-05-25 | 3.93 | $3.63 | — |
| 2022-05-24 | 3.96 | $3.63 | 2500 |
| 2022-05-23 | 3.99 | $3.78 | — |
| 2022-05-20 | 4.01 | $3.78 | — |
| 2022-05-19 | 4.04 | $3.78 | 700 |
| 2022-05-18 | 4.07 | $3.62 | 3800 |
| 2022-05-17 | 4.11 | $3.75 | — |
| 2022-05-16 | 4.15 | $3.75 | — |
| 2022-05-13 | 4.19 | $3.75 | — |
| 2022-05-12 | 4.24 | $3.75 | — |
| 2022-05-11 | 4.29 | $3.75 | 52500 |
| 2022-05-10 | 4.35 | $3.70 | 600 |
| 2022-05-09 | 4.41 | $3.81 | — |
| 2022-05-06 | 4.48 | $3.81 | — |
| 2022-05-05 | 4.55 | $3.81 | 38400 |
| 2022-05-04 | 4.63 | $4.00 | 24000 |
| 2022-05-03 | 4.69 | $4.11 | 1700 |
| 2022-05-02 | 4.75 | $4.08 | 2700 |
| 2022-04-29 | 4.82 | $4.43 | 3800 |
| 2022-04-28 | 4.87 | $4.51 | — |
| 2022-04-27 | 4.90 | $4.51 | — |
| 2022-04-26 | 4.95 | $4.51 | 2000 |
| 2022-04-25 | 4.99 | $4.76 | — |
| 2022-04-22 | 5.02 | $4.76 | 500 |
| 2022-04-21 | 5.04 | $5.50 | — |
| 2022-04-20 | 4.99 | $5.50 | — |
| 2022-04-19 | 4.94 | $5.50 | — |
| 2022-04-18 | 4.88 | $5.50 | — |
| 2022-04-14 | 4.82 | $5.50 | 1600 |
| 2022-04-13 | 4.75 | $5.36 | — |
| 2022-04-12 | 4.68 | $5.36 | — |
| 2022-04-11 | 4.61 | $5.36 | 2600 |
| 2022-04-08 | 4.53 | $5.28 | 1700 |
| 2022-04-07 | 4.45 | $4.68 | 200 |
| 2022-04-06 | 4.43 | $4.05 | 5900 |
| 2022-04-05 | 4.47 | $4.45 | — |
| 2022-04-04 | 4.47 | $4.45 | — |
| 2022-04-01 | 4.47 | $4.45 | — |
| 2022-03-31 | 4.47 | $4.45 | — |
| 2022-03-30 | 4.48 | $4.45 | — |
| 2022-03-29 | 4.48 | $4.45 | — |
| 2022-03-28 | 4.48 | $4.45 | — |
| 2022-03-25 | 4.48 | $4.45 | — |
| 2022-03-24 | 4.49 | $4.45 | — |
| 2022-03-23 | 4.49 | $4.45 | — |
| 2022-03-22 | 4.50 | $4.45 | — |
| 2022-03-21 | 4.50 | $4.45 | — |
| 2022-03-18 | 4.51 | $4.45 | — |
| 2022-03-17 | 4.51 | $4.45 | — |
| 2022-03-16 | 4.52 | $4.45 | — |
| 2022-03-15 | 4.53 | $4.45 | 2900 |
| 2022-03-14 | 4.54 | $4.25 | 2200 |
| 2022-03-11 | 4.57 | $4.68 | — |
| 2022-03-10 | 4.55 | $4.68 | — |
| 2022-03-09 | 4.54 | $4.68 | — |
| 2022-03-08 | 4.52 | $4.68 | — |
| 2022-03-07 | 4.51 | $4.68 | — |
| 2022-03-04 | 4.49 | $4.68 | — |
| 2022-03-03 | 4.47 | $4.68 | — |
| 2022-03-02 | 4.45 | $4.68 | — |
| 2022-03-01 | 4.42 | $4.68 | — |
| 2022-02-28 | 4.40 | $4.68 | — |
| 2022-02-25 | 4.37 | $4.68 | — |
| 2022-02-24 | 4.33 | $4.68 | — |
| 2022-02-23 | 4.30 | $4.68 | — |
| 2022-02-22 | 4.26 | $4.68 | 4400 |
| 2022-02-18 | 4.21 | $4.61 | 6000 |
| 2022-02-17 | 4.17 | $4.52 | — |
| 2022-02-16 | 4.13 | $4.52 | 2200 |
| 2022-02-15 | 4.09 | $4.57 | 1000 |
| 2022-02-14 | 4.04 | $4.37 | — |
| 2022-02-11 | 4.01 | $4.37 | 700 |
| 2022-02-10 | 3.97 | $4.00 | — |
| 2022-02-09 | 3.97 | $4.00 | — |
| 2022-02-08 | 3.97 | $4.00 | — |
| 2022-02-07 | 3.96 | $4.00 | — |
| 2022-02-04 | 3.96 | $4.00 | — |
| 2022-02-03 | 3.95 | $4.00 | — |
| 2022-02-02 | 3.95 | $4.00 | — |
| 2022-02-01 | 3.94 | $4.00 | — |
| 2022-01-31 | 3.94 | $4.00 | — |
| 2022-01-28 | 3.93 | $4.00 | — |
| 2022-01-27 | 3.92 | $4.00 | — |
| 2022-01-26 | 3.92 | $4.00 | 4000 |
| 2022-01-25 | 3.91 | $3.75 | — |
| 2022-01-24 | 3.92 | $3.75 | 7600 |
| 2022-01-21 | 3.94 | $3.90 | — |
| 2022-01-20 | 3.95 | $3.90 | 1000 |
| 2022-01-19 | 3.95 | $3.63 | 56400 |
| 2022-01-18 | 3.98 | $3.75 | 91100 |
| 2022-01-14 | 4.01 | $3.77 | 300 |
| 2022-01-13 | 4.03 | $3.96 | — |
| 2022-01-12 | 4.04 | $3.96 | 31000 |
| 2022-01-11 | 4.05 | $3.85 | 2800 |
| 2022-01-10 | 4.07 | $3.64 | 6100 |
| 2022-01-07 | 4.12 | $3.82 | — |
| 2022-01-06 | 4.15 | $3.82 | 1400 |
| 2022-01-05 | 4.18 | $4.16 | — |
| 2022-01-04 | 4.19 | $4.16 | 400 |
| 2022-01-03 | 4.19 | $4.05 | 1700 |
| 2021-12-31 | 4.20 | $4.45 | 2200 |
| 2021-12-30 | 4.18 | $4.39 | 2700 |
| 2021-12-29 | 4.15 | $4.24 | — |
| 2021-12-28 | 4.15 | $4.24 | — |
| 2021-12-27 | 4.14 | $4.24 | — |
| 2021-12-23 | 4.12 | $4.24 | 7100 |
| 2021-12-22 | 4.11 | $4.16 | — |
| 2021-12-21 | 4.11 | $4.16 | 500 |
| 2021-12-20 | 4.10 | $4.19 | 1000 |
| 2021-12-17 | 4.09 | $4.22 | 6700 |
| 2021-12-16 | 4.08 | $3.99 | 1700 |
| 2021-12-15 | 4.09 | $4.20 | 500 |
| 2021-12-14 | 4.08 | $4.17 | — |
| 2021-12-13 | 4.07 | $4.17 | — |
| 2021-12-10 | 4.06 | $4.17 | — |
| 2021-12-09 | 4.04 | $4.17 | 1900 |
| 2021-12-08 | 4.03 | $4.06 | — |
| 2021-12-07 | 4.03 | $4.06 | 400 |
| 2021-12-06 | 4.02 | $3.97 | 100 |
| 2021-12-03 | 4.03 | $3.83 | — |
| 2021-12-02 | 4.05 | $3.83 | 4100 |
| 2021-12-01 | 4.08 | $3.89 | — |
| 2021-11-30 | 4.09 | $3.89 | — |
| 2021-11-29 | 4.12 | $3.89 | 70000 |
| 2021-11-26 | 4.14 | $4.14 | — |
| 2021-11-24 | 4.14 | $4.14 | — |
| 2021-11-23 | 4.14 | $4.14 | 4000 |
| 2021-11-22 | 4.14 | $4.12 | — |
| 2021-11-19 | 4.14 | $4.12 | 8000 |
| 2021-11-18 | 4.14 | $4.13 | 1000 |
| 2021-11-17 | 4.15 | $4.14 | 300 |
| 2021-11-16 | 4.15 | $4.14 | 13200 |
| 2021-11-15 | 4.15 | $4.21 | — |
| 2021-11-12 | 4.14 | $4.21 | — |
| 2021-11-11 | 4.13 | $4.21 | — |
| 2021-11-10 | 4.13 | $4.21 | — |
| 2021-11-09 | 4.12 | $4.21 | — |
| 2021-11-08 | 4.11 | $4.21 | — |
| 2021-11-05 | 4.10 | $4.21 | — |
| 2021-11-04 | 4.08 | $4.21 | — |
| 2021-11-03 | 4.07 | $4.21 | 11700 |
| 2021-11-02 | 4.06 | $4.05 | 300 |
| 2021-11-01 | 4.06 | $4.18 | 1500 |
| 2021-10-29 | 4.04 | $4.10 | — |
| 2021-10-28 | 4.04 | $4.10 | 300 |
| 2021-10-27 | 4.03 | $3.63 | — |
| 2021-10-26 | 4.07 | $3.63 | — |
| 2021-10-25 | 4.12 | $3.63 | — |
| 2021-10-22 | 4.17 | $3.63 | — |
| 2021-10-21 | 4.23 | $3.63 | 900 |
| 2021-10-20 | 4.29 | $4.12 | — |
| 2021-10-19 | 4.31 | $4.12 | — |
| 2021-10-18 | 4.33 | $4.12 | 5900 |
| 2021-10-15 | 4.35 | $4.15 | — |
| 2021-10-14 | 4.37 | $4.15 | 12300 |
| 2021-10-13 | 4.39 | $3.99 | 13900 |
| 2021-10-12 | 4.44 | $4.06 | — |
| 2021-10-11 | 4.47 | $4.06 | 40200 |
| 2021-10-08 | 4.52 | $4.23 | 3800 |
| 2021-10-07 | 4.55 | $4.14 | 2000 |
| 2021-10-06 | 4.59 | $4.05 | 200 |
| 2021-10-05 | 4.65 | $4.06 | 6800 |
| 2021-10-04 | 4.71 | $4.30 | — |
| 2021-10-01 | 4.75 | $4.30 | 4100 |
| 2021-09-30 | 4.80 | $4.45 | 100 |
| 2021-09-29 | 4.84 | $4.45 | 31000 |
| 2021-09-28 | 4.88 | $4.73 | — |
| 2021-09-27 | 4.90 | $4.73 | — |
| 2021-09-24 | 4.91 | $4.73 | 60100 |
| 2021-09-23 | 4.93 | $4.66 | 2300 |
| 2021-09-22 | 4.96 | $4.81 | 600 |
| 2021-09-21 | 4.98 | $4.85 | 16000 |
| 2021-09-20 | 4.99 | $4.98 | 2000 |
| 2021-09-17 | 4.99 | $5.15 | — |
| 2021-09-16 | 4.97 | $5.15 | 2000 |
| 2021-09-15 | 4.95 | $5.15 | — |
| 2021-09-14 | 4.93 | $5.15 | 58900 |
| 2021-09-13 | 4.91 | $5.15 | 100 |
| 2021-09-10 | 4.89 | $4.92 | 100 |
| 2021-09-09 | 4.88 | $4.88 | 7800 |
| 2021-09-08 | 4.88 | $4.82 | 3500 |
| 2021-09-07 | 4.89 | $4.84 | — |
| 2021-09-03 | 4.90 | $4.84 | — |
| 2021-09-02 | 4.90 | $4.84 | 60800 |
| 2021-09-01 | 4.91 | $5.00 | — |
| 2021-08-31 | 4.90 | $5.00 | — |
| 2021-08-30 | 4.89 | $5.00 | 3400 |
| 2021-08-27 | 4.87 | $4.96 | 800 |
| 2021-08-26 | 4.87 | $4.86 | 2000 |
| 2021-08-25 | 4.87 | $4.82 | 2900 |
| 2021-08-24 | 4.87 | $4.73 | — |
| 2021-08-23 | 4.89 | $4.73 | — |
| 2021-08-20 | 4.90 | $4.73 | — |
| 2021-08-19 | 4.92 | $4.73 | 300 |
| 2021-08-18 | 4.94 | $4.77 | 2800 |
| 2021-08-17 | 4.96 | $4.81 | 300 |
| 2021-08-16 | 4.97 | $4.89 | 43800 |
| 2021-08-13 | 4.98 | $4.97 | 900 |
| 2021-08-12 | 4.98 | $4.99 | 17700 |
| 2021-08-11 | 4.98 | $4.86 | 160500 |
| 2021-08-10 | 5.00 | $5.05 | — |
| 2021-08-09 | 4.99 | $5.05 | 5100 |
| 2021-08-06 | 4.99 | $4.89 | — |
| 2021-08-05 | 5.00 | $4.89 | 600 |
| 2021-08-04 | 5.01 | $4.84 | 5800 |
| 2021-08-03 | 5.02 | $4.88 | 1100 |
| 2021-08-02 | 5.04 | $4.85 | — |
| 2021-07-30 | 5.06 | $4.85 | 100 |
| 2021-07-29 | 5.08 | $5.11 | 4600 |
| 2021-07-28 | 5.08 | $5.08 | 138100 |
| 2021-07-27 | 5.08 | $4.95 | 3700 |
| 2021-07-26 | 5.09 | $4.99 | 1800 |
| 2021-07-23 | 5.10 | $5.05 | 17100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.60
2026-07-20
Close Price
$3.70
Vol: 14900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.57
Average
4.64
Maximum
14.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.60 | $3.70 | 14900 |
| 2026-07-17 | 3.58 | $3.61 | 5300 |
| 2026-07-16 | 3.57 | $3.61 | 26600 |
| 2026-07-15 | 3.56 | $3.76 | 97400 |
| 2026-07-14 | 3.53 | $3.72 | 565522 |
| 2026-07-13 | 3.51 | $3.82 | 9500 |
| 2026-07-10 | 3.47 | $3.75 | 623 |
| 2026-07-09 | 3.44 | $3.50 | 9800 |
| 2026-07-08 | 3.44 | $3.45 | 7007 |
| 2026-07-07 | 3.43 | $3.38 | 2100 |
| 2026-07-06 | 3.44 | $3.70 | 2500 |
| 2026-07-02 | 3.42 | $3.30 | 4719 |
| 2026-07-01 | 3.43 | $3.61 | 7119 |
| 2026-06-30 | 3.41 | $3.45 | 10500 |
| 2026-06-29 | 3.41 | $3.31 | 23500 |
| 2026-06-26 | 3.43 | $3.44 | 8700 |
| 2026-06-25 | 3.44 | $3.38 | 1.7M |
| 2026-06-24 | 3.45 | $3.38 | 1.9M |
| 2026-06-23 | 3.46 | $3.34 | 13900 |
| 2026-06-22 | 3.48 | $3.35 | 10703 |
| 2026-06-18 | 3.50 | $3.27 | 4200 |
| 2026-06-17 | 3.53 | $3.50 | 35500 |
| 2026-06-16 | 3.54 | $3.54 | 524600 |
| 2026-06-15 | 3.55 | $3.38 | 608500 |
| 2026-06-12 | 3.57 | $3.51 | 600 |
| 2026-06-11 | 3.59 | $3.44 | 52600 |
| 2026-06-10 | 3.61 | $3.49 | 2712 |
| 2026-06-09 | 3.64 | $3.54 | 7100 |
| 2026-06-08 | 3.66 | $3.52 | 13111 |
| 2026-06-05 | 3.69 | $3.44 | 11400 |
| 2026-06-04 | 3.73 | $3.53 | 1900 |
| 2026-06-03 | 3.77 | $3.42 | 800 |
| 2026-06-02 | 3.82 | $3.67 | 2740 |
| 2026-06-01 | 3.85 | $3.61 | 35748 |
| 2026-05-29 | 3.90 | $3.83 | 72500 |
| 2026-05-28 | 3.93 | $3.87 | 284445 |
| 2026-05-27 | 3.95 | $3.70 | 39200 |
| 2026-05-26 | 3.99 | $3.63 | 2439 |
| 2026-05-22 | 4.05 | $3.62 | 9500 |
| 2026-05-21 | 4.11 | $3.69 | 9536 |
| 2026-05-20 | 4.17 | $3.72 | 6500 |
| 2026-05-19 | 4.23 | $3.62 | 9116 |
| 2026-05-18 | 4.30 | $4.04 | 12909 |
| 2026-05-15 | 4.34 | $3.89 | 8439 |
| 2026-05-14 | 4.39 | $4.03 | 1618 |
| 2026-05-13 | 4.44 | $4.22 | 1100 |
| 2026-05-12 | 4.47 | $4.22 | 5135 |
| 2026-05-11 | 4.50 | $4.25 | 21100 |
| 2026-05-08 | 4.54 | $4.37 | 4331 |
| 2026-05-07 | 4.56 | $4.63 | 1901 |
| 2026-05-06 | 4.56 | $4.55 | 4100 |
| 2026-05-05 | 4.57 | $4.62 | 4227 |
| 2026-05-04 | 4.57 | $4.39 | 9306 |
| 2026-05-01 | 4.59 | $4.70 | 18101 |
| 2026-04-30 | 4.58 | $4.42 | 7900 |
| 2026-04-29 | 4.60 | $4.24 | 1533 |
| 2026-04-28 | 4.64 | $4.39 | 900 |
| 2026-04-27 | 4.67 | $4.57 | 6800 |
| 2026-04-24 | 4.67 | $4.56 | 14700 |
| 2026-04-23 | 4.68 | $4.36 | 52100 |
| 2026-04-22 | 4.71 | $4.54 | 19600 |
| 2026-04-21 | 4.72 | $4.97 | 3800 |
| 2026-04-20 | 4.69 | $4.85 | 4700 |
| 2026-04-17 | 4.67 | $4.63 | 200 |
| 2026-04-16 | 4.67 | $4.71 | 22200 |
| 2026-04-15 | 4.66 | $4.87 | 17400 |
| 2026-04-14 | 4.64 | $4.83 | 6337 |
| 2026-04-13 | 4.62 | $4.68 | 2157 |
| 2026-04-10 | 4.61 | $4.95 | 8700 |
| 2026-04-09 | 4.57 | $4.65 | 7437 |
| 2026-04-08 | 4.56 | $4.53 | 16007 |
| 2026-04-07 | 4.56 | $4.59 | 900 |
| 2026-04-06 | 4.56 | $4.82 | 14100 |
| 2026-04-02 | 4.54 | $4.25 | 8800 |
| 2026-04-01 | 4.57 | $4.46 | 8627 |
| 2026-03-31 | 4.58 | $4.61 | 2200 |
| 2026-03-30 | 4.58 | $4.56 | 5046 |
| 2026-03-27 | 4.59 | $4.51 | 2100 |
| 2026-03-26 | 4.60 | $4.56 | 4500 |
| 2026-03-25 | 4.61 | $4.76 | 3523 |
| 2026-03-24 | 4.60 | $4.80 | 3830 |
| 2026-03-23 | 4.59 | $4.54 | 4900 |
| 2026-03-20 | 4.60 | $4.49 | 17200 |
| 2026-03-19 | 4.63 | $4.45 | 27300 |
| 2026-03-18 | 4.66 | $4.48 | 9423 |
| 2026-03-17 | 4.69 | $4.54 | 12100 |
| 2026-03-16 | 4.71 | $4.44 | 5909 |
| 2026-03-13 | 4.75 | $4.54 | 11400 |
| 2026-03-12 | 4.78 | $4.58 | 31700 |
| 2026-03-11 | 4.81 | $4.69 | 10800 |
| 2026-03-10 | 4.83 | $4.68 | 20625 |
| 2026-03-09 | 4.85 | $4.66 | 11200 |
| 2026-03-06 | 4.87 | $4.62 | 1900 |
| 2026-03-05 | 4.91 | $4.62 | 32306 |
| 2026-03-04 | 4.94 | $4.82 | 12414 |
| 2026-03-03 | 4.95 | $4.71 | 77230 |
| 2026-03-02 | 4.98 | $4.70 | 25500 |
| 2026-02-27 | 5.01 | $5.00 | 4500 |
| 2026-02-26 | 5.00 | $5.07 | 4500 |
| 2026-02-25 | 4.99 | $5.04 | 23600 |
| 2026-02-24 | 4.98 | $5.05 | 2302 |
| 2026-02-23 | 4.97 | $5.10 | 1500 |
| 2026-02-20 | 4.95 | $5.14 | 20500 |
| 2026-02-19 | 4.93 | $4.96 | 16522 |
| 2026-02-18 | 4.92 | $5.00 | 21538 |
| 2026-02-17 | 4.90 | $4.43 | 5118 |
| 2026-02-13 | 4.94 | $4.92 | 269145 |
| 2026-02-12 | 4.94 | $5.02 | 2000 |
| 2026-02-11 | 4.92 | $5.28 | 31719 |
| 2026-02-10 | 4.87 | $5.04 | 17715 |
| 2026-02-09 | 4.85 | $5.07 | 31225 |
| 2026-02-06 | 4.82 | $5.04 | 267600 |
| 2026-02-05 | 4.78 | $5.04 | 23200 |
| 2026-02-04 | 4.75 | $5.00 | 217 |
| 2026-02-03 | 4.72 | $4.85 | 112 |
| 2026-02-02 | 4.70 | $4.85 | 24147 |
| 2026-01-30 | 4.68 | $4.71 | 16249 |
| 2026-01-29 | 4.66 | $4.81 | 20500 |
| 2026-01-28 | 4.64 | $4.79 | 400 |
| 2026-01-27 | 4.62 | $4.75 | 5043 |
| 2026-01-26 | 4.60 | $4.54 | 830 |
| 2026-01-23 | 4.60 | $4.62 | 18347 |
| 2026-01-22 | 4.60 | $4.77 | 14500 |
| 2026-01-21 | 4.57 | $4.81 | 44700 |
| 2026-01-20 | 4.54 | $4.70 | 3640 |
| 2026-01-16 | 4.52 | $4.66 | 100 |
| 2026-01-15 | 4.49 | $4.66 | 22900 |
| 2026-01-14 | 4.47 | $4.59 | 4905 |
| 2026-01-13 | 4.45 | $4.44 | 3300 |
| 2026-01-12 | 4.45 | $4.66 | 900 |
| 2026-01-09 | 4.42 | $4.60 | 11600 |
| 2026-01-08 | 4.40 | $4.51 | 5400 |
| 2026-01-07 | 4.39 | $4.38 | 1607 |
| 2026-01-06 | 4.39 | $4.54 | 5300 |
| 2026-01-05 | 4.37 | $4.49 | 3100 |
| 2026-01-02 | 4.35 | $3.99 | 18527 |
| 2025-12-31 | 4.39 | $4.65 | 428 |
| 2025-12-30 | 4.36 | $4.33 | 8942 |
| 2025-12-29 | 4.36 | $4.25 | 5302 |
| 2025-12-26 | 4.38 | $4.80 | 5900 |
| 2025-12-24 | 4.33 | $4.72 | 1700 |
| 2025-12-23 | 4.29 | $4.59 | 20032 |
| 2025-12-22 | 4.27 | $4.01 | 26490 |
| 2025-12-19 | 4.30 | $4.13 | 200 |
| 2025-12-18 | 4.32 | $4.04 | 9839 |
| 2025-12-17 | 4.34 | $4.07 | 37763 |
| 2025-12-16 | 4.37 | $4.21 | 529 |
| 2025-12-15 | 4.38 | $4.53 | 4494 |
| 2025-12-12 | 4.37 | $4.59 | 53247 |
| 2025-12-11 | 4.34 | $4.29 | 200 |
| 2025-12-10 | 4.35 | $4.46 | 2521 |
| 2025-12-09 | 4.33 | $4.22 | 1336 |
| 2025-12-08 | 4.34 | $4.46 | 2000 |
| 2025-12-05 | 4.33 | $4.07 | 21129 |
| 2025-12-04 | 4.35 | $4.47 | 14146 |
| 2025-12-03 | 4.33 | $4.51 | 6138 |
| 2025-12-02 | 4.30 | $4.43 | 131963 |
| 2025-12-01 | 4.28 | $4.36 | 5612 |
| 2025-11-28 | 4.26 | $4.39 | 1782 |
| 2025-11-26 | 4.23 | $4.38 | 17174 |
| 2025-11-25 | 4.20 | $4.17 | 11532 |
| 2025-11-24 | 4.19 | $4.34 | 5749 |
| 2025-11-21 | 4.16 | $4.29 | 22536 |
| 2025-11-20 | 4.13 | $4.16 | 8600 |
| 2025-11-19 | 4.12 | $4.36 | 6000 |
| 2025-11-18 | 4.07 | $4.41 | 15500 |
| 2025-11-17 | 4.03 | $4.25 | 8400 |
| 2025-11-14 | 3.99 | $4.26 | 11800 |
| 2025-11-13 | 3.95 | $4.33 | 8300 |
| 2025-11-12 | 3.90 | $4.26 | 1600 |
| 2025-11-11 | 3.85 | $4.40 | 7712 |
| 2025-11-10 | 3.79 | $4.11 | 139300 |
| 2025-11-07 | 3.75 | $4.07 | 17928 |
| 2025-11-06 | 3.71 | $3.86 | 8802 |
| 2025-11-05 | 3.69 | $3.71 | 5400 |
| 2025-11-04 | 3.68 | $3.74 | 60200 |
| 2025-11-03 | 3.67 | $3.72 | 399600 |
| 2025-10-31 | 3.65 | $3.76 | 1404 |
| 2025-10-30 | 3.64 | $3.75 | 11310 |
| 2025-10-29 | 3.62 | $3.69 | 2300 |
| 2025-10-28 | 3.61 | $3.69 | 19900 |
| 2025-10-27 | 3.59 | $3.76 | 1100 |
| 2025-10-24 | 3.57 | $3.68 | 11606 |
| 2025-10-23 | 3.56 | $3.65 | 8100 |
| 2025-10-22 | 3.54 | $3.50 | 1200 |
| 2025-10-21 | 3.54 | $3.71 | 8630 |
| 2025-10-20 | 3.52 | $3.71 | 5640 |
| 2025-10-17 | 3.50 | $3.68 | 30500 |
| 2025-10-16 | 3.49 | $3.66 | 5300 |
| 2025-10-15 | 3.47 | $3.65 | 69500 |
| 2025-10-14 | 3.45 | $3.16 | 2100 |
| 2025-10-13 | 3.48 | $3.54 | 200 |
| 2025-10-10 | 3.47 | $3.47 | 600 |
| 2025-10-09 | 3.47 | $3.44 | — |
| 2025-10-08 | 3.48 | $3.44 | 700 |
| 2025-10-07 | 3.48 | $3.58 | 8200 |
| 2025-10-06 | 3.47 | $3.49 | 7600 |
| 2025-10-03 | 3.46 | $3.65 | 14700 |
| 2025-10-02 | 3.44 | $3.29 | 1100 |
| 2025-10-01 | 3.46 | $3.38 | 13300 |
| 2025-09-30 | 3.46 | $3.40 | 28900 |
| 2025-09-29 | 3.46 | $3.58 | 5900 |
| 2025-09-26 | 3.44 | $3.47 | 12200 |
| 2025-09-25 | 3.43 | $3.25 | 9500 |
| 2025-09-24 | 3.44 | $3.60 | 400 |
| 2025-09-23 | 3.42 | $3.69 | 700 |
| 2025-09-22 | 3.39 | $3.45 | 102300 |
| 2025-09-19 | 3.39 | $3.41 | 11200 |
| 2025-09-18 | 3.38 | $3.55 | 4800 |
| 2025-09-17 | 3.37 | $3.54 | 12600 |
| 2025-09-16 | 3.35 | $3.24 | 4400 |
| 2025-09-15 | 3.36 | $3.54 | 17100 |
| 2025-09-12 | 3.35 | $3.56 | 8000 |
| 2025-09-11 | 3.32 | $3.30 | 4700 |
| 2025-09-10 | 3.33 | $3.59 | 34100 |
| 2025-09-09 | 3.30 | $3.12 | 19400 |
| 2025-09-08 | 3.32 | $3.24 | 2400 |
| 2025-09-05 | 3.33 | $3.25 | 4000 |
| 2025-09-04 | 3.34 | $3.24 | 4900 |
| 2025-09-03 | 3.35 | $3.07 | 2400 |
| 2025-09-02 | 3.38 | $3.37 | 600 |
| 2025-08-29 | 3.37 | $3.24 | 5900 |
| 2025-08-28 | 3.37 | $3.35 | — |
| 2025-08-27 | 3.36 | $3.35 | 4700 |
| 2025-08-26 | 3.34 | $3.49 | 3500 |
| 2025-08-25 | 3.31 | $3.65 | 8300 |
| 2025-08-22 | 3.25 | $3.48 | 600 |
| 2025-08-21 | 3.21 | $3.54 | 32800 |
| 2025-08-20 | 3.16 | $3.23 | 2000 |
| 2025-08-19 | 3.13 | $3.56 | 12600 |
| 2025-08-18 | 3.07 | $3.19 | 900 |
| 2025-08-15 | 3.05 | $3.31 | 21500 |
| 2025-08-14 | 3.00 | $3.31 | 16600 |
| 2025-08-13 | 2.96 | $3.31 | 28400 |
| 2025-08-12 | 2.91 | $3.34 | 10600 |
| 2025-08-11 | 2.85 | $3.21 | 89100 |
| 2025-08-08 | 2.81 | $3.25 | 10300 |
| 2025-08-07 | 2.75 | $3.22 | 549500 |
| 2025-08-06 | 2.69 | $3.24 | 1.1M |
| 2025-08-05 | 2.63 | $2.80 | 328200 |
| 2025-08-04 | 2.60 | $2.79 | 400 |
| 2025-08-01 | 2.58 | $2.61 | 22000 |
| 2025-07-31 | 2.58 | $2.52 | 400 |
| 2025-07-30 | 2.59 | $2.41 | 900 |
| 2025-07-29 | 2.61 | $2.50 | 400 |
| 2025-07-28 | 2.63 | $2.70 | — |
| 2025-07-25 | 2.62 | $2.70 | 300 |
| 2025-07-24 | 2.62 | $2.73 | 200 |
| 2025-07-23 | 2.62 | $2.71 | 300 |
| 2025-07-22 | 2.62 | $2.79 | — |
| 2025-07-21 | 2.61 | $2.79 | 500 |
| 2025-07-18 | 2.60 | $2.55 | — |
| 2025-07-17 | 2.61 | $2.55 | 2000 |
| 2025-07-16 | 2.63 | $2.44 | 1900 |
| 2025-07-15 | 2.65 | $2.38 | 200 |
| 2025-07-14 | 2.68 | $2.30 | — |
| 2025-07-11 | 2.72 | $2.30 | 700 |
| 2025-07-10 | 2.76 | $2.55 | 900 |
| 2025-07-09 | 2.78 | $2.37 | 1400 |
| 2025-07-08 | 2.81 | $2.55 | 800 |
| 2025-07-07 | 2.83 | $2.70 | 15900 |
| 2025-07-03 | 2.84 | $3.10 | — |
| 2025-07-02 | 2.80 | $3.10 | — |
| 2025-07-01 | 2.76 | $3.10 | 100 |
| 2025-06-30 | 2.72 | $2.74 | 600 |
| 2025-06-27 | 2.71 | $2.74 | 1600 |
| 2025-06-26 | 2.71 | $3.00 | 6700 |
| 2025-06-25 | 2.67 | $3.07 | 1600 |
| 2025-06-24 | 2.63 | $2.94 | — |
| 2025-06-23 | 2.60 | $2.94 | 500 |
| 2025-06-20 | 2.57 | $2.49 | 1300 |
| 2025-06-18 | 2.58 | $2.53 | 1200 |
| 2025-06-17 | 2.59 | $2.48 | 500 |
| 2025-06-16 | 2.61 | $2.56 | 400 |
| 2025-06-13 | 2.61 | $2.48 | 3300 |
| 2025-06-12 | 2.63 | $2.55 | 4900 |
| 2025-06-11 | 2.64 | $2.65 | 1000 |
| 2025-06-10 | 2.64 | $2.36 | 12900 |
| 2025-06-09 | 2.67 | $2.85 | 800 |
| 2025-06-06 | 2.66 | $2.22 | 2400 |
| 2025-06-05 | 2.70 | $3.02 | 1600 |
| 2025-06-04 | 2.68 | $2.49 | — |
| 2025-06-03 | 2.70 | $2.49 | 9000 |
| 2025-06-02 | 2.74 | $2.82 | 600 |
| 2025-05-30 | 2.74 | $2.74 | 3200 |
| 2025-05-29 | 2.76 | $2.74 | 900 |
| 2025-05-28 | 2.77 | $2.93 | 1200 |
| 2025-05-27 | 2.78 | $2.72 | 6600 |
| 2025-05-23 | 2.80 | $2.47 | 300 |
| 2025-05-22 | 2.85 | $2.64 | 2700 |
| 2025-05-21 | 2.89 | $2.60 | — |
| 2025-05-20 | 2.93 | $2.60 | 800 |
| 2025-05-19 | 2.98 | $2.64 | 1600 |
| 2025-05-16 | 3.04 | $2.42 | 2700 |
| 2025-05-15 | 3.11 | $2.81 | — |
| 2025-05-14 | 3.16 | $2.81 | 3800 |
| 2025-05-13 | 3.21 | $2.95 | 17800 |
| 2025-05-12 | 3.25 | $2.80 | — |
| 2025-05-09 | 3.30 | $2.80 | 1200 |
| 2025-05-08 | 3.36 | $2.99 | 1300 |
| 2025-05-07 | 3.41 | $3.31 | 5000 |
| 2025-05-06 | 3.43 | $3.46 | — |
| 2025-05-05 | 3.43 | $3.46 | 2400 |
| 2025-05-02 | 3.44 | $3.29 | 5400 |
| 2025-05-01 | 3.46 | $3.63 | 200 |
| 2025-04-30 | 3.44 | $3.30 | 2600 |
| 2025-04-29 | 3.46 | $3.11 | — |
| 2025-04-28 | 3.50 | $3.11 | — |
| 2025-04-25 | 3.54 | $3.11 | 200 |
| 2025-04-24 | 3.58 | $3.57 | — |
| 2025-04-23 | 3.58 | $3.57 | — |
| 2025-04-22 | 3.58 | $3.57 | — |
| 2025-04-21 | 3.58 | $3.57 | — |
| 2025-04-17 | 3.57 | $3.57 | — |
| 2025-04-16 | 3.57 | $3.57 | 200 |
| 2025-04-15 | 3.56 | $3.66 | — |
| 2025-04-14 | 3.54 | $3.66 | 1400 |
| 2025-04-11 | 3.52 | $3.71 | 100 |
| 2025-04-10 | 3.49 | $3.89 | 2400 |
| 2025-04-09 | 3.44 | $3.91 | 1400 |
| 2025-04-08 | 3.39 | $3.09 | 5800 |
| 2025-04-07 | 3.41 | $3.32 | 2200 |
| 2025-04-04 | 3.41 | $3.63 | 200 |
| 2025-04-03 | 3.38 | $3.61 | 200 |
| 2025-04-02 | 3.34 | $3.33 | — |
| 2025-04-01 | 3.33 | $3.33 | 3200 |
| 2025-03-31 | 3.32 | $3.67 | 2700 |
| 2025-03-28 | 3.28 | $3.49 | 200 |
| 2025-03-27 | 3.24 | $3.30 | 3100 |
| 2025-03-26 | 3.23 | $3.48 | 900 |
| 2025-03-25 | 3.20 | $3.44 | — |
| 2025-03-24 | 3.16 | $3.44 | 300 |
| 2025-03-21 | 3.13 | $3.33 | — |
| 2025-03-20 | 3.11 | $3.33 | 1400 |
| 2025-03-19 | 3.09 | $3.07 | 1000 |
| 2025-03-18 | 3.09 | $3.42 | 200 |
| 2025-03-17 | 3.07 | $3.09 | — |
| 2025-03-14 | 3.07 | $3.09 | 400 |
| 2025-03-13 | 3.08 | $3.13 | — |
| 2025-03-12 | 3.08 | $3.13 | 11000 |
| 2025-03-11 | 3.09 | $2.83 | 400 |
| 2025-03-10 | 3.13 | $3.20 | 700 |
| 2025-03-07 | 3.13 | $3.17 | 600 |
| 2025-03-06 | 3.14 | $2.97 | 7900 |
| 2025-03-05 | 3.17 | $2.71 | 200 |
| 2025-03-04 | 3.23 | $3.09 | 3400 |
| 2025-03-03 | 3.26 | $2.84 | 23200 |
| 2025-02-28 | 3.31 | $2.92 | 900 |
| 2025-02-27 | 3.36 | $3.15 | 300 |
| 2025-02-26 | 3.39 | $3.02 | 200 |
| 2025-02-25 | 3.44 | $3.22 | — |
| 2025-02-24 | 3.47 | $3.22 | 12700 |
| 2025-02-21 | 3.51 | $3.36 | 4200 |
| 2025-02-20 | 3.53 | $3.52 | 500 |
| 2025-02-19 | 3.54 | $3.51 | 500 |
| 2025-02-18 | 3.55 | $3.56 | 2800 |
| 2025-02-14 | 3.56 | $3.33 | 700 |
| 2025-02-13 | 3.59 | $3.42 | 6000 |
| 2025-02-12 | 3.61 | $3.33 | 300 |
| 2025-02-11 | 3.64 | $3.33 | 1900 |
| 2025-02-10 | 3.68 | $3.65 | 600 |
| 2025-02-07 | 3.68 | $3.59 | 33700 |
| 2025-02-06 | 3.69 | $3.45 | 3800 |
| 2025-02-05 | 3.71 | $3.60 | 4500 |
| 2025-02-04 | 3.72 | $3.71 | 5800 |
| 2025-02-03 | 3.72 | $3.68 | 900 |
| 2025-01-31 | 3.72 | $3.69 | 600 |
| 2025-01-30 | 3.72 | $3.80 | 2300 |
| 2025-01-29 | 3.70 | $3.59 | 900 |
| 2025-01-28 | 3.71 | $3.67 | 1400 |
| 2025-01-27 | 3.71 | $3.96 | 400 |
| 2025-01-24 | 3.68 | $3.96 | 2000 |
| 2025-01-23 | 3.64 | $3.68 | 300 |
| 2025-01-22 | 3.63 | $3.84 | 10100 |
| 2025-01-21 | 3.61 | $3.74 | 26800 |
| 2025-01-17 | 3.59 | $3.56 | 41500 |
| 2025-01-16 | 3.59 | $3.72 | 17400 |
| 2025-01-15 | 3.57 | $3.72 | 25100 |
| 2025-01-14 | 3.56 | $3.49 | 1100 |
| 2025-01-13 | 3.57 | $3.53 | 7600 |
| 2025-01-10 | 3.59 | $3.65 | 4600 |
| 2025-01-08 | 3.59 | $3.65 | 40100 |
| 2025-01-07 | 3.60 | $3.65 | 15200 |
| 2025-01-06 | 3.61 | $3.68 | 800 |
| 2025-01-03 | 3.62 | $3.61 | 25100 |
| 2025-01-02 | 3.64 | $3.65 | 21300 |
| 2024-12-31 | 3.66 | $3.25 | 28500 |
| 2024-12-30 | 3.73 | $3.38 | 117400 |
| 2024-12-27 | 3.79 | $3.65 | 6000 |
| 2024-12-26 | 3.82 | $3.75 | 12400 |
| 2024-12-24 | 3.85 | $3.11 | 8900 |
| 2024-12-23 | 3.95 | $3.62 | 31200 |
| 2024-12-20 | 4.01 | $3.33 | 136000 |
| 2024-12-19 | 4.10 | $3.61 | 23900 |
| 2024-12-18 | 4.17 | $3.37 | 12500 |
| 2024-12-17 | 4.27 | $3.83 | 13300 |
| 2024-12-16 | 4.33 | $3.83 | 17800 |
| 2024-12-13 | 4.39 | $4.15 | 10700 |
| 2024-12-12 | 4.42 | $4.13 | 26800 |
| 2024-12-11 | 4.46 | $4.84 | 3600 |
| 2024-12-10 | 4.43 | $4.15 | 17900 |
| 2024-12-09 | 4.47 | $3.72 | 23500 |
| 2024-12-06 | 4.55 | $3.84 | 8900 |
| 2024-12-05 | 4.63 | $5.08 | 2000 |
| 2024-12-04 | 4.58 | $4.59 | 7800 |
| 2024-12-03 | 4.58 | $4.53 | 29100 |
| 2024-12-02 | 4.58 | $4.70 | 14500 |
| 2024-11-29 | 4.57 | $3.74 | 2300 |
| 2024-11-27 | 4.65 | $4.28 | 10200 |
| 2024-11-26 | 4.68 | $4.80 | 25700 |
| 2024-11-25 | 4.66 | $4.93 | 11600 |
| 2024-11-22 | 4.62 | $4.80 | 91800 |
| 2024-11-21 | 4.60 | $4.68 | 36600 |
| 2024-11-20 | 4.59 | $5.00 | 56800 |
| 2024-11-19 | 4.54 | $4.52 | 600 |
| 2024-11-18 | 4.54 | $4.61 | 1400 |
| 2024-11-15 | 4.54 | $4.61 | 3600 |
| 2024-11-14 | 4.53 | $4.50 | 58800 |
| 2024-11-13 | 4.53 | $4.65 | 87100 |
| 2024-11-12 | 4.53 | $4.92 | 10300 |
| 2024-11-11 | 4.49 | $4.58 | 46700 |
| 2024-11-08 | 4.49 | $4.40 | 23400 |
| 2024-11-07 | 4.50 | $4.54 | 7800 |
| 2024-11-06 | 4.51 | $4.50 | 13100 |
| 2024-11-05 | 4.52 | $4.16 | 10700 |
| 2024-11-04 | 4.57 | $4.49 | 30500 |
| 2024-11-01 | 4.58 | $4.51 | 8500 |
| 2024-10-31 | 4.60 | $4.34 | 1000 |
| 2024-10-30 | 4.63 | $4.40 | 2800 |
| 2024-10-29 | 4.66 | $4.39 | 800 |
| 2024-10-28 | 4.70 | $4.81 | 11900 |
| 2024-10-25 | 4.69 | $4.49 | 58500 |
| 2024-10-24 | 4.72 | $4.42 | 12300 |
| 2024-10-23 | 4.76 | $4.80 | 5800 |
| 2024-10-22 | 4.76 | $4.41 | 34700 |
| 2024-10-21 | 4.80 | $4.80 | 22600 |
| 2024-10-18 | 4.80 | $4.52 | 25500 |
| 2024-10-17 | 4.84 | $4.80 | 19500 |
| 2024-10-16 | 4.85 | $4.85 | 25500 |
| 2024-10-15 | 4.85 | $4.75 | 8700 |
| 2024-10-14 | 4.86 | $4.64 | 16600 |
| 2024-10-11 | 4.89 | $5.00 | 23400 |
| 2024-10-10 | 4.88 | $5.00 | 15700 |
| 2024-10-09 | 4.87 | $4.54 | 4700 |
| 2024-10-08 | 4.91 | $4.87 | 13300 |
| 2024-10-07 | 4.91 | $4.86 | 26200 |
| 2024-10-04 | 4.92 | $4.71 | 200 |
| 2024-10-03 | 4.94 | $5.10 | 3900 |
| 2024-10-02 | 4.93 | $4.87 | 30900 |
| 2024-10-01 | 4.94 | $4.90 | 2900 |
| 2024-09-30 | 4.95 | $4.82 | 700 |
| 2024-09-27 | 4.96 | $4.90 | 2300 |
| 2024-09-26 | 4.97 | $4.80 | 1100 |
| 2024-09-25 | 4.99 | $5.28 | 7400 |
| 2024-09-24 | 4.97 | $4.75 | — |
| 2024-09-23 | 4.99 | $4.75 | 358500 |
| 2024-09-20 | 5.02 | $5.15 | 37700 |
| 2024-09-19 | 5.01 | $5.20 | 800 |
| 2024-09-18 | 5.00 | $5.05 | 7400 |
| 2024-09-17 | 5.00 | $4.91 | 126100 |
| 2024-09-16 | 5.02 | $4.83 | 13100 |
| 2024-09-13 | 5.05 | $4.70 | 19400 |
| 2024-09-12 | 5.09 | $4.84 | 147900 |
| 2024-09-11 | 5.13 | $4.96 | 1400 |
| 2024-09-10 | 5.16 | $5.09 | 38800 |
| 2024-09-09 | 5.17 | $5.49 | 1900 |
| 2024-09-06 | 5.15 | $4.85 | 185500 |
| 2024-09-05 | 5.19 | $4.81 | 1700 |
| 2024-09-04 | 5.23 | $5.16 | 27800 |
| 2024-09-03 | 5.25 | $5.20 | 1700 |
| 2024-08-30 | 5.25 | $5.11 | 36800 |
| 2024-08-29 | 5.27 | $5.11 | 16400 |
| 2024-08-28 | 5.28 | $5.06 | 9500 |
| 2024-08-27 | 5.30 | $5.03 | — |
| 2024-08-26 | 5.34 | $5.03 | 300 |
| 2024-08-23 | 5.39 | $5.27 | — |
| 2024-08-22 | 5.41 | $5.27 | 8400 |
| 2024-08-21 | 5.43 | $5.50 | 1900 |
| 2024-08-20 | 5.42 | $5.35 | 3800 |
| 2024-08-19 | 5.42 | $5.39 | 300 |
| 2024-08-16 | 5.42 | $5.44 | 2100 |
| 2024-08-15 | 5.41 | $5.80 | 1800 |
| 2024-08-14 | 5.37 | $5.51 | 3400 |
| 2024-08-13 | 5.34 | $5.51 | 2500 |
| 2024-08-12 | 5.32 | $5.30 | 19400 |
| 2024-08-09 | 5.31 | $5.21 | 3400 |
| 2024-08-08 | 5.30 | $5.22 | 44100 |
| 2024-08-07 | 5.29 | $5.10 | 500 |
| 2024-08-06 | 5.30 | $5.37 | 130300 |
| 2024-08-05 | 5.27 | $5.15 | 316900 |
| 2024-08-02 | 5.26 | $4.87 | 1600 |
| 2024-08-01 | 5.28 | $4.85 | 98900 |
| 2024-07-31 | 5.29 | $5.38 | 27900 |
| 2024-07-30 | 5.25 | $7.45 | 483400 |
| 2024-07-29 | 5.00 | $8.00 | 79800 |
| 2024-07-26 | 4.68 | $3.93 | 1800 |
| 2024-07-25 | 4.75 | $4.68 | 72500 |
| 2024-07-24 | 4.75 | $4.96 | 700 |
| 2024-07-23 | 4.71 | $4.96 | 411500 |
| 2024-07-22 | 4.67 | $4.82 | 44800 |
| 2024-07-19 | 4.65 | $4.73 | 1000 |
| 2024-07-18 | 4.62 | $5.29 | 100 |
| 2024-07-17 | 4.54 | $4.69 | 33000 |
| 2024-07-16 | 4.52 | $4.79 | 192100 |
| 2024-07-15 | 4.48 | $4.57 | 410200 |
| 2024-07-12 | 4.46 | $4.40 | — |
| 2024-07-11 | 4.46 | $4.40 | 500 |
| 2024-07-10 | 4.47 | $4.90 | 100 |
| 2024-07-09 | 4.43 | $4.80 | — |
| 2024-07-08 | 4.40 | $4.80 | — |
| 2024-07-05 | 4.36 | $4.80 | 11400 |
| 2024-07-03 | 4.33 | $3.87 | 500 |
| 2024-07-02 | 4.38 | $4.31 | — |
| 2024-07-01 | 4.40 | $4.31 | 9000 |
| 2024-06-28 | 4.42 | $4.55 | 28200 |
| 2024-06-27 | 4.42 | $4.75 | 700 |
| 2024-06-26 | 4.41 | $4.15 | — |
| 2024-06-25 | 4.46 | $4.15 | — |
| 2024-06-24 | 4.51 | $4.15 | 45100 |
| 2024-06-21 | 4.57 | $4.12 | — |
| 2024-06-20 | 4.65 | $4.12 | 600 |
| 2024-06-18 | 4.72 | $4.40 | 2600 |
| 2024-06-17 | 4.77 | $4.11 | — |
| 2024-06-14 | 4.86 | $4.11 | — |
| 2024-06-13 | 4.95 | $4.11 | 300 |
| 2024-06-12 | 5.04 | $5.33 | — |
| 2024-06-11 | 5.02 | $5.33 | — |
| 2024-06-10 | 4.99 | $5.33 | 200 |
| 2024-06-07 | 4.97 | $4.34 | — |
| 2024-06-06 | 5.04 | $4.34 | 1400 |
| 2024-06-05 | 5.11 | $4.73 | — |
| 2024-06-04 | 5.15 | $4.73 | 900 |
| 2024-06-03 | 5.19 | $4.99 | — |
| 2024-05-31 | 5.21 | $4.99 | — |
| 2024-05-30 | 5.22 | $4.99 | — |
| 2024-05-29 | 5.24 | $4.99 | 19700 |
| 2024-05-28 | 5.26 | $5.66 | 36300 |
| 2024-05-24 | 5.20 | $5.66 | — |
| 2024-05-23 | 5.15 | $5.66 | — |
| 2024-05-22 | 5.09 | $5.66 | 200 |
| 2024-05-21 | 5.04 | $4.90 | — |
| 2024-05-20 | 5.05 | $4.90 | — |
| 2024-05-17 | 5.07 | $4.90 | 1200 |
| 2024-05-16 | 5.09 | $5.50 | 700 |
| 2024-05-15 | 5.05 | $4.84 | 200 |
| 2024-05-14 | 5.08 | $5.23 | — |
| 2024-05-13 | 5.06 | $5.23 | 200 |
| 2024-05-10 | 5.05 | $5.00 | — |
| 2024-05-09 | 5.07 | $5.00 | — |
| 2024-05-08 | 5.09 | $5.00 | — |
| 2024-05-07 | 5.11 | $5.00 | — |
| 2024-05-06 | 5.13 | $5.00 | 500 |
| 2024-05-03 | 5.15 | $5.00 | — |
| 2024-05-02 | 5.17 | $5.00 | — |
| 2024-05-01 | 5.19 | $5.00 | — |
| 2024-04-30 | 5.21 | $5.00 | — |
| 2024-04-29 | 5.23 | $5.00 | — |
| 2024-04-26 | 5.25 | $5.00 | 100 |
| 2024-04-25 | 5.27 | $5.01 | 100 |
| 2024-04-24 | 5.29 | $5.48 | 900 |
| 2024-04-23 | 5.27 | $5.91 | 100 |
| 2024-04-22 | 5.20 | $5.01 | 1000 |
| 2024-04-19 | 5.22 | $5.00 | — |
| 2024-04-18 | 5.25 | $5.00 | — |
| 2024-04-17 | 5.28 | $5.00 | — |
| 2024-04-16 | 5.32 | $5.00 | 100 |
| 2024-04-15 | 5.35 | $5.90 | 100 |
| 2024-04-12 | 5.30 | $5.90 | — |
| 2024-04-11 | 5.25 | $5.90 | 500 |
| 2024-04-10 | 5.20 | $5.03 | — |
| 2024-04-09 | 5.24 | $5.03 | — |
| 2024-04-08 | 5.28 | $5.03 | — |
| 2024-04-05 | 5.32 | $5.03 | — |
| 2024-04-04 | 5.36 | $5.03 | — |
| 2024-04-03 | 5.41 | $5.03 | — |
| 2024-04-02 | 5.46 | $5.03 | — |
| 2024-04-01 | 5.52 | $5.03 | — |
| 2024-03-28 | 5.58 | $5.03 | 600 |
| 2024-03-27 | 5.66 | $5.36 | — |
| 2024-03-26 | 5.71 | $5.36 | — |
| 2024-03-25 | 5.75 | $5.36 | 4000 |
| 2024-03-22 | 5.80 | $5.66 | 4200 |
| 2024-03-21 | 5.82 | $5.86 | 600 |
| 2024-03-20 | 5.82 | $6.14 | 100 |
| 2024-03-19 | 5.79 | $5.65 | — |
| 2024-03-18 | 5.80 | $5.65 | 900 |
| 2024-03-15 | 5.82 | $5.29 | 100 |
| 2024-03-14 | 5.87 | $5.85 | — |
| 2024-03-13 | 5.86 | $5.85 | — |
| 2024-03-12 | 5.85 | $5.85 | — |
| 2024-03-11 | 5.84 | $5.85 | 600 |
| 2024-03-08 | 5.82 | $5.25 | 700 |
| 2024-03-07 | 5.86 | $5.51 | — |
| 2024-03-06 | 5.88 | $5.51 | 2500 |
| 2024-03-05 | 5.92 | $6.49 | — |
| 2024-03-04 | 5.86 | $6.49 | — |
| 2024-03-01 | 5.81 | $6.49 | — |
| 2024-02-29 | 5.77 | $6.49 | — |
| 2024-02-28 | 5.73 | $6.49 | 300 |
| 2024-02-27 | 5.69 | $5.63 | 5500 |
| 2024-02-26 | 5.74 | $5.30 | 1100 |
| 2024-02-23 | 5.83 | $5.53 | — |
| 2024-02-22 | 5.91 | $5.53 | — |
| 2024-02-21 | 5.99 | $5.53 | 1200 |
| 2024-02-20 | 6.09 | $5.53 | — |
| 2024-02-16 | 6.19 | $5.53 | 100 |
| 2024-02-15 | 6.30 | $5.31 | — |
| 2024-02-14 | 6.44 | $5.31 | — |
| 2024-02-13 | 6.58 | $5.31 | — |
| 2024-02-12 | 6.72 | $5.31 | 1600 |
| 2024-02-09 | 6.87 | $5.10 | 23600 |
| 2024-02-08 | 7.04 | $5.76 | 1000 |
| 2024-02-07 | 7.15 | $6.03 | 1600 |
| 2024-02-06 | 7.24 | $7.95 | — |
| 2024-02-05 | 7.13 | $7.95 | 2700 |
| 2024-02-02 | 7.02 | $7.26 | — |
| 2024-02-01 | 6.97 | $7.26 | — |
| 2024-01-31 | 6.91 | $7.26 | — |
| 2024-01-30 | 6.85 | $7.26 | 200 |
| 2024-01-29 | 6.80 | $7.26 | — |
| 2024-01-26 | 6.74 | $7.26 | — |
| 2024-01-25 | 6.68 | $7.26 | — |
| 2024-01-24 | 6.61 | $7.26 | — |
| 2024-01-23 | 6.54 | $7.26 | — |
| 2024-01-22 | 6.47 | $7.26 | 400 |
| 2024-01-19 | 6.39 | $6.80 | 2600 |
| 2024-01-18 | 6.36 | $6.61 | 700 |
| 2024-01-17 | 6.34 | $6.39 | 2200 |
| 2024-01-16 | 6.35 | $5.93 | 900 |
| 2024-01-12 | 6.40 | $6.03 | — |
| 2024-01-11 | 6.45 | $6.03 | — |
| 2024-01-10 | 6.50 | $6.03 | 3500 |
| 2024-01-09 | 6.54 | $6.35 | — |
| 2024-01-08 | 6.55 | $6.35 | — |
| 2024-01-05 | 6.56 | $6.35 | 1100 |
| 2024-01-04 | 6.57 | $5.97 | 6900 |
| 2024-01-03 | 6.61 | $6.90 | 300 |
| 2024-01-02 | 6.56 | $6.40 | 8300 |
| 2023-12-29 | 6.55 | $7.20 | 400 |
| 2023-12-28 | 6.47 | $7.24 | 900 |
| 2023-12-27 | 6.37 | $6.70 | — |
| 2023-12-26 | 6.32 | $6.70 | 1200 |
| 2023-12-22 | 6.27 | $6.13 | 900 |
| 2023-12-21 | 6.27 | $6.25 | 3000 |
| 2023-12-20 | 6.26 | $6.45 | 5400 |
| 2023-12-19 | 6.23 | $6.70 | 800 |
| 2023-12-18 | 6.16 | $6.90 | — |
| 2023-12-15 | 6.07 | $6.90 | 900 |
| 2023-12-14 | 5.98 | $6.38 | — |
| 2023-12-13 | 5.92 | $6.38 | 100 |
| 2023-12-12 | 5.86 | $6.29 | 1100 |
| 2023-12-11 | 5.81 | $5.51 | — |
| 2023-12-08 | 5.83 | $5.51 | 400 |
| 2023-12-07 | 5.84 | $5.95 | — |
| 2023-12-06 | 5.81 | $5.95 | 5800 |
| 2023-12-05 | 5.78 | $5.97 | 400 |
| 2023-12-04 | 5.74 | $6.01 | 500 |
| 2023-12-01 | 5.69 | $5.80 | — |
| 2023-11-30 | 5.65 | $5.80 | 1700 |
| 2023-11-29 | 5.62 | $6.18 | — |
| 2023-11-28 | 5.54 | $6.18 | 2100 |
| 2023-11-27 | 5.45 | $6.34 | 1000 |
| 2023-11-24 | 5.34 | $5.67 | 2600 |
| 2023-11-22 | 5.29 | $5.67 | 100 |
| 2023-11-21 | 5.24 | $5.66 | 900 |
| 2023-11-20 | 5.19 | $5.54 | 400 |
| 2023-11-17 | 5.14 | $5.16 | 1000 |
| 2023-11-16 | 5.13 | $5.61 | 800 |
| 2023-11-15 | 5.08 | $5.20 | — |
| 2023-11-14 | 5.06 | $5.20 | 2000 |
| 2023-11-13 | 5.05 | $5.26 | 700 |
| 2023-11-10 | 5.03 | $5.41 | 2800 |
| 2023-11-09 | 4.99 | $5.08 | 3200 |
| 2023-11-08 | 4.99 | $5.01 | 14300 |
| 2023-11-07 | 5.00 | $4.97 | — |
| 2023-11-06 | 5.01 | $4.97 | 1400 |
| 2023-11-03 | 5.02 | $5.19 | 18000 |
| 2023-11-02 | 5.01 | $4.85 | 5300 |
| 2023-11-01 | 5.04 | $4.82 | 4400 |
| 2023-10-31 | 5.07 | $5.04 | 1600 |
| 2023-10-30 | 5.09 | $4.90 | — |
| 2023-10-27 | 5.11 | $4.90 | — |
| 2023-10-26 | 5.14 | $4.90 | — |
| 2023-10-25 | 5.17 | $4.90 | — |
| 2023-10-24 | 5.20 | $4.90 | 300 |
| 2023-10-23 | 5.23 | $5.09 | — |
| 2023-10-20 | 5.24 | $5.09 | — |
| 2023-10-19 | 5.25 | $5.09 | — |
| 2023-10-18 | 5.25 | $5.09 | 200 |
| 2023-10-17 | 5.26 | $5.40 | — |
| 2023-10-16 | 5.24 | $5.40 | 25000 |
| 2023-10-13 | 5.21 | $5.36 | 600 |
| 2023-10-12 | 5.20 | $5.20 | — |
| 2023-10-11 | 5.20 | $5.20 | — |
| 2023-10-10 | 5.20 | $5.20 | 700 |
| 2023-10-09 | 5.21 | $5.40 | 1000 |
| 2023-10-06 | 5.19 | $5.50 | 800 |
| 2023-10-05 | 5.16 | $5.45 | — |
| 2023-10-04 | 5.13 | $5.45 | 32000 |
| 2023-10-03 | 5.10 | $5.15 | — |
| 2023-10-02 | 5.09 | $5.15 | — |
| 2023-09-29 | 5.09 | $5.15 | 3500 |
| 2023-09-28 | 5.09 | $5.15 | 600 |
| 2023-09-27 | 5.09 | $4.56 | 200 |
| 2023-09-26 | 5.15 | $4.51 | 10900 |
| 2023-09-25 | 5.23 | $5.05 | 4200 |
| 2023-09-22 | 5.26 | $5.45 | 200 |
| 2023-09-21 | 5.25 | $4.35 | 300 |
| 2023-09-20 | 5.36 | $4.78 | 400 |
| 2023-09-19 | 5.42 | $5.75 | — |
| 2023-09-18 | 5.40 | $5.75 | — |
| 2023-09-15 | 5.38 | $5.75 | — |
| 2023-09-14 | 5.36 | $5.75 | 400 |
| 2023-09-13 | 5.34 | $5.50 | — |
| 2023-09-12 | 5.35 | $5.50 | 5900 |
| 2023-09-11 | 5.37 | $4.51 | — |
| 2023-09-08 | 5.48 | $4.51 | 8300 |
| 2023-09-07 | 5.59 | $4.80 | 900 |
| 2023-09-06 | 5.69 | $5.20 | — |
| 2023-09-05 | 5.74 | $5.20 | — |
| 2023-09-01 | 5.80 | $5.20 | — |
| 2023-08-31 | 5.86 | $5.20 | 2700 |
| 2023-08-30 | 5.92 | $5.53 | 600 |
| 2023-08-29 | 5.96 | $6.90 | 100 |
| 2023-08-28 | 5.85 | $5.70 | — |
| 2023-08-25 | 5.87 | $5.70 | — |
| 2023-08-24 | 5.88 | $5.70 | — |
| 2023-08-23 | 5.89 | $5.70 | — |
| 2023-08-22 | 5.91 | $5.70 | 500 |
| 2023-08-21 | 5.93 | $6.24 | — |
| 2023-08-18 | 5.89 | $6.24 | — |
| 2023-08-17 | 5.85 | $6.24 | — |
| 2023-08-16 | 5.81 | $6.24 | — |
| 2023-08-15 | 5.76 | $6.24 | — |
| 2023-08-14 | 5.71 | $6.24 | 200 |
| 2023-08-11 | 5.66 | $5.31 | — |
| 2023-08-10 | 5.69 | $5.31 | — |
| 2023-08-09 | 5.73 | $5.31 | 100 |
| 2023-08-08 | 5.77 | $5.43 | 2000 |
| 2023-08-07 | 5.79 | $6.10 | — |
| 2023-08-04 | 5.76 | $6.10 | 700 |
| 2023-08-03 | 5.72 | $5.54 | — |
| 2023-08-02 | 5.73 | $5.54 | — |
| 2023-08-01 | 5.75 | $5.54 | 1500 |
| 2023-07-31 | 5.76 | $6.10 | 100 |
| 2023-07-28 | 5.72 | $6.10 | — |
| 2023-07-27 | 5.68 | $6.10 | 200 |
| 2023-07-26 | 5.64 | $5.73 | — |
| 2023-07-25 | 5.63 | $5.73 | 500 |
| 2023-07-24 | 5.62 | $5.76 | — |
| 2023-07-21 | 5.61 | $5.76 | — |
| 2023-07-20 | 5.60 | $5.76 | 22600 |
| 2023-07-19 | 5.60 | $5.34 | 100 |
| 2023-07-18 | 5.63 | $5.38 | 800 |
| 2023-07-17 | 5.67 | $5.52 | — |
| 2023-07-14 | 5.69 | $5.52 | — |
| 2023-07-13 | 5.72 | $5.52 | — |
| 2023-07-12 | 5.75 | $5.52 | — |
| 2023-07-11 | 5.78 | $5.52 | 2200 |
| 2023-07-10 | 5.82 | $6.26 | 500 |
| 2023-07-07 | 5.78 | $5.61 | — |
| 2023-07-06 | 5.81 | $5.61 | — |
| 2023-07-05 | 5.84 | $5.61 | — |
| 2023-07-03 | 5.87 | $5.61 | — |
| 2023-06-30 | 5.91 | $5.61 | — |
| 2023-06-29 | 5.94 | $5.61 | 600 |
| 2023-06-28 | 5.98 | $5.95 | — |
| 2023-06-27 | 5.99 | $5.95 | 1400 |
| 2023-06-26 | 6.00 | $5.68 | 200 |
| 2023-06-23 | 6.03 | $5.81 | 2100 |
| 2023-06-22 | 6.06 | $5.91 | 100 |
| 2023-06-21 | 6.07 | $5.91 | 3800 |
| 2023-06-20 | 6.08 | $6.10 | 2000 |
| 2023-06-16 | 6.08 | $6.13 | — |
| 2023-06-15 | 6.06 | $6.13 | 400 |
| 2023-06-14 | 6.04 | $6.08 | 100 |
| 2023-06-13 | 6.02 | $6.13 | — |
| 2023-06-12 | 6.00 | $6.13 | 12500 |
| 2023-06-09 | 5.97 | $6.20 | 100 |
| 2023-06-08 | 5.93 | $6.20 | 200 |
| 2023-06-07 | 5.88 | $5.91 | — |
| 2023-06-06 | 5.86 | $5.91 | — |
| 2023-06-05 | 5.84 | $5.91 | — |
| 2023-06-02 | 5.81 | $5.91 | 1500 |
| 2023-06-01 | 5.79 | $6.11 | 1700 |
| 2023-05-31 | 5.73 | $6.20 | — |
| 2023-05-30 | 5.67 | $6.20 | — |
| 2023-05-26 | 5.60 | $6.20 | — |
| 2023-05-25 | 5.52 | $6.20 | 200 |
| 2023-05-24 | 5.43 | $5.90 | 700 |
| 2023-05-23 | 5.36 | $5.61 | — |
| 2023-05-22 | 5.32 | $5.61 | 500 |
| 2023-05-19 | 5.27 | $5.46 | 100 |
| 2023-05-18 | 5.23 | $5.46 | — |
| 2023-05-17 | 5.19 | $5.46 | 300 |
| 2023-05-16 | 5.15 | $5.27 | 100 |
| 2023-05-15 | 5.13 | $5.26 | — |
| 2023-05-12 | 5.11 | $5.26 | — |
| 2023-05-11 | 5.10 | $5.26 | — |
| 2023-05-10 | 5.09 | $5.26 | — |
| 2023-05-09 | 5.09 | $5.26 | 300 |
| 2023-05-08 | 5.08 | $5.68 | — |
| 2023-05-05 | 5.04 | $5.68 | 10400 |
| 2023-05-04 | 4.99 | $5.10 | — |
| 2023-05-03 | 5.01 | $5.10 | — |
| 2023-05-02 | 5.03 | $5.10 | — |
| 2023-05-01 | 5.05 | $5.10 | 100 |
| 2023-04-28 | 5.08 | $4.27 | 33400 |
| 2023-04-27 | 5.19 | $4.22 | 60500 |
| 2023-04-26 | 5.31 | $4.24 | 500 |
| 2023-04-25 | 5.43 | $4.24 | 14500 |
| 2023-04-24 | 5.55 | $5.45 | 1800 |
| 2023-04-21 | 5.55 | $5.45 | 36300 |
| 2023-04-20 | 5.55 | $4.02 | 1500 |
| 2023-04-19 | 5.69 | $5.59 | 300 |
| 2023-04-18 | 5.68 | $5.56 | 100 |
| 2023-04-17 | 5.67 | $5.43 | 2100 |
| 2023-04-14 | 5.67 | $6.13 | 500 |
| 2023-04-13 | 5.60 | $6.00 | 3600 |
| 2023-04-12 | 5.54 | $7.15 | 300 |
| 2023-04-11 | 5.36 | $5.09 | — |
| 2023-04-10 | 5.38 | $5.09 | 600 |
| 2023-04-06 | 5.40 | $6.00 | — |
| 2023-04-05 | 5.32 | $6.00 | — |
| 2023-04-04 | 5.25 | $6.00 | — |
| 2023-04-03 | 5.17 | $6.00 | — |
| 2023-03-31 | 5.10 | $6.00 | 2600 |
| 2023-03-30 | 5.02 | $5.07 | 100 |
| 2023-03-29 | 5.04 | $4.76 | — |
| 2023-03-28 | 5.10 | $4.76 | — |
| 2023-03-27 | 5.17 | $4.76 | 1500 |
| 2023-03-24 | 5.38 | $4.73 | — |
| 2023-03-23 | 5.63 | $4.73 | 4300 |
| 2023-03-22 | 5.92 | $4.75 | 1600 |
| 2023-03-21 | 6.25 | $4.95 | 1600 |
| 2023-03-20 | 6.61 | $5.36 | — |
| 2023-03-17 | 6.97 | $5.36 | — |
| 2023-03-16 | 7.37 | $5.36 | 200 |
| 2023-03-15 | 7.81 | $5.57 | 200 |
| 2023-03-14 | 8.25 | $5.18 | 800 |
| 2023-03-13 | 8.76 | $5.20 | 1000 |
| 2023-03-10 | 9.31 | $5.20 | — |
| 2023-03-09 | 9.90 | $5.20 | 200 |
| 2023-03-08 | 10.51 | $5.36 | 1300 |
| 2023-03-07 | 11.13 | $5.57 | 1800 |
| 2023-03-06 | 11.73 | $6.00 | 200 |
| 2023-03-03 | 12.30 | $5.98 | 8000 |
| 2023-03-02 | 12.88 | $6.45 | 3800 |
| 2023-03-01 | 13.41 | $7.07 | 2800 |
| 2023-02-28 | 13.89 | $8.19 | 150900 |
| 2023-02-27 | 14.24 | $31.85 | 600 |
| 2023-02-24 | 12.21 | $13.80 | — |
| 2023-02-23 | 11.86 | $13.80 | 10400 |
| 2023-02-22 | 11.48 | $13.77 | 100 |
| 2023-02-21 | 11.05 | $13.76 | 90200 |
| 2023-02-17 | 10.58 | $13.96 | 20000 |
| 2023-02-16 | 10.05 | $13.98 | 20000 |
| 2023-02-15 | 9.47 | $14.00 | 6200 |
| 2023-02-14 | 8.85 | $9.00 | 1100 |
| 2023-02-13 | 8.68 | $12.19 | 6200 |
| 2023-02-10 | 8.17 | $15.00 | 1200 |
| 2023-02-09 | 7.34 | $12.00 | 5600 |
| 2023-02-08 | 6.77 | $11.90 | 1300 |
| 2023-02-07 | 6.17 | $8.01 | 2500 |
| 2023-02-06 | 5.92 | $7.52 | 3300 |
| 2023-02-03 | 5.70 | $7.27 | 2000 |
| 2023-02-02 | 5.49 | $7.00 | 42500 |
| 2023-02-01 | 5.30 | $7.80 | 75800 |
| 2023-01-31 | 5.01 | $5.90 | 3100 |
| 2023-01-30 | 4.89 | $5.55 | 2200 |
| 2023-01-27 | 4.81 | $4.98 | 243400 |
| 2023-01-26 | 4.77 | $5.05 | 64200 |
| 2023-01-25 | 4.73 | $6.23 | 59300 |
| 2023-01-24 | 4.57 | $4.83 | 1100 |
| 2023-01-23 | 4.53 | $4.72 | 99500 |
| 2023-01-20 | 4.51 | $4.57 | — |
| 2023-01-19 | 4.51 | $4.57 | 2000 |
| 2023-01-18 | 4.49 | $4.75 | — |
| 2023-01-17 | 4.46 | $4.75 | 200 |
| 2023-01-13 | 4.43 | $4.61 | — |
| 2023-01-12 | 4.41 | $4.61 | — |
| 2023-01-11 | 4.39 | $4.61 | 500 |
| 2023-01-10 | 4.37 | $4.28 | — |
| 2023-01-09 | 4.38 | $4.28 | — |
| 2023-01-06 | 4.39 | $4.28 | — |
| 2023-01-05 | 4.39 | $4.28 | — |
| 2023-01-04 | 4.40 | $4.28 | — |
| 2023-01-03 | 4.41 | $4.28 | 2300 |
| 2022-12-30 | 4.42 | $4.48 | — |
| 2022-12-29 | 4.40 | $4.48 | — |
| 2022-12-28 | 4.39 | $4.48 | — |
| 2022-12-27 | 4.37 | $4.48 | — |
| 2022-12-23 | 4.36 | $4.48 | — |
| 2022-12-22 | 4.34 | $4.48 | 1800 |
| 2022-12-21 | 4.32 | $5.41 | 400 |
| 2022-12-20 | 4.21 | $3.83 | — |
| 2022-12-19 | 4.25 | $3.83 | 300 |
| 2022-12-16 | 4.29 | $4.40 | — |
| 2022-12-15 | 4.28 | $4.40 | 100 |
| 2022-12-14 | 4.27 | $4.40 | — |
| 2022-12-13 | 4.26 | $4.40 | 3600 |
| 2022-12-12 | 4.26 | $4.23 | — |
| 2022-12-09 | 4.27 | $4.23 | — |
| 2022-12-08 | 4.29 | $4.23 | — |
| 2022-12-07 | 4.31 | $4.23 | — |
| 2022-12-06 | 4.34 | $4.23 | — |
| 2022-12-05 | 4.37 | $4.23 | — |
| 2022-12-02 | 4.40 | $4.23 | — |
| 2022-12-01 | 4.42 | $4.23 | — |
| 2022-11-30 | 4.45 | $4.23 | 2700 |
| 2022-11-29 | 4.48 | $4.10 | — |
| 2022-11-28 | 4.53 | $4.10 | 7300 |
| 2022-11-25 | 4.57 | $4.32 | — |
| 2022-11-23 | 4.60 | $4.32 | — |
| 2022-11-22 | 4.62 | $4.32 | — |
| 2022-11-21 | 4.65 | $4.32 | 1200 |
| 2022-11-18 | 4.68 | $4.60 | — |
| 2022-11-17 | 4.68 | $4.60 | — |
| 2022-11-16 | 4.67 | $4.60 | — |
| 2022-11-15 | 4.67 | $4.60 | 300 |
| 2022-11-14 | 4.67 | $5.01 | — |
| 2022-11-11 | 4.62 | $5.01 | — |
| 2022-11-10 | 4.58 | $5.01 | — |
| 2022-11-09 | 4.53 | $5.01 | — |
| 2022-11-08 | 4.48 | $5.01 | 200 |
| 2022-11-07 | 4.42 | $4.41 | — |
| 2022-11-04 | 4.43 | $4.41 | — |
| 2022-11-03 | 4.44 | $4.41 | — |
| 2022-11-02 | 4.44 | $4.41 | — |
| 2022-11-01 | 4.45 | $4.41 | — |
| 2022-10-31 | 4.46 | $4.41 | — |
| 2022-10-28 | 4.47 | $4.41 | — |
| 2022-10-27 | 4.48 | $4.41 | — |
| 2022-10-26 | 4.49 | $4.41 | — |
| 2022-10-25 | 4.49 | $4.41 | 44000 |
| 2022-10-24 | 4.50 | $4.41 | — |
| 2022-10-21 | 4.51 | $4.41 | 57900 |
| 2022-10-20 | 4.51 | $4.41 | 52100 |
| 2022-10-19 | 4.52 | $4.41 | 82400 |
| 2022-10-18 | 4.53 | $4.41 | 7300 |
| 2022-10-17 | 4.53 | $4.61 | — |
| 2022-10-14 | 4.52 | $4.61 | — |
| 2022-10-13 | 4.50 | $4.61 | — |
| 2022-10-12 | 4.48 | $4.61 | — |
| 2022-10-11 | 4.46 | $4.61 | — |
| 2022-10-10 | 4.44 | $4.61 | — |
| 2022-10-07 | 4.42 | $4.61 | — |
| 2022-10-06 | 4.40 | $4.61 | — |
| 2022-10-05 | 4.38 | $4.61 | — |
| 2022-10-04 | 4.35 | $4.61 | 12700 |
| 2022-10-03 | 4.33 | $4.26 | — |
| 2022-09-30 | 4.33 | $4.26 | 100 |
| 2022-09-29 | 4.34 | $4.31 | — |
| 2022-09-28 | 4.35 | $4.31 | — |
| 2022-09-27 | 4.35 | $4.31 | — |
| 2022-09-26 | 4.36 | $4.31 | 100 |
| 2022-09-23 | 4.37 | $4.43 | — |
| 2022-09-22 | 4.36 | $4.43 | — |
| 2022-09-21 | 4.35 | $4.43 | 800 |
| 2022-09-20 | 4.35 | $4.20 | — |
| 2022-09-19 | 4.36 | $4.20 | — |
| 2022-09-16 | 4.38 | $4.20 | 100 |
| 2022-09-15 | 4.39 | $4.42 | — |
| 2022-09-14 | 4.38 | $4.42 | — |
| 2022-09-13 | 4.36 | $4.42 | 100 |
| 2022-09-12 | 4.35 | $4.55 | 1500 |
| 2022-09-09 | 4.31 | $4.35 | 500 |
| 2022-09-08 | 4.29 | $4.29 | 25100 |
| 2022-09-07 | 4.28 | $4.39 | — |
| 2022-09-06 | 4.25 | $4.39 | — |
| 2022-09-02 | 4.21 | $4.39 | — |
| 2022-09-01 | 4.18 | $4.39 | — |
| 2022-08-31 | 4.14 | $4.39 | — |
| 2022-08-30 | 4.10 | $4.39 | — |
| 2022-08-29 | 4.06 | $4.39 | — |
| 2022-08-26 | 4.01 | $4.39 | — |
| 2022-08-25 | 3.96 | $4.39 | — |
| 2022-08-24 | 3.90 | $4.39 | — |
| 2022-08-23 | 3.84 | $4.39 | — |
| 2022-08-22 | 3.78 | $4.39 | 200 |
| 2022-08-19 | 3.72 | $3.72 | — |
| 2022-08-18 | 3.72 | $3.72 | — |
| 2022-08-17 | 3.72 | $3.72 | — |
| 2022-08-16 | 3.72 | $3.72 | — |
| 2022-08-15 | 3.72 | $3.72 | — |
| 2022-08-12 | 3.72 | $3.72 | — |
| 2022-08-11 | 3.72 | $3.72 | — |
| 2022-08-10 | 3.72 | $3.72 | — |
| 2022-08-09 | 3.72 | $3.72 | — |
| 2022-08-08 | 3.72 | $3.72 | — |
| 2022-08-05 | 3.71 | $3.72 | — |
| 2022-08-04 | 3.71 | $3.72 | — |
| 2022-08-03 | 3.71 | $3.72 | — |
| 2022-08-02 | 3.70 | $3.72 | — |
| 2022-08-01 | 3.69 | $3.72 | — |
| 2022-07-29 | 3.69 | $3.72 | — |
| 2022-07-28 | 3.68 | $3.72 | — |
| 2022-07-27 | 3.68 | $3.72 | — |
| 2022-07-26 | 3.67 | $3.72 | — |
| 2022-07-25 | 3.66 | $3.72 | — |
| 2022-07-22 | 3.66 | $3.72 | — |
| 2022-07-21 | 3.65 | $3.72 | — |
| 2022-07-20 | 3.65 | $3.72 | 400 |
| 2022-07-19 | 3.64 | $3.70 | — |
| 2022-07-18 | 3.63 | $3.70 | — |
| 2022-07-15 | 3.63 | $3.70 | — |
| 2022-07-14 | 3.62 | $3.70 | — |
| 2022-07-13 | 3.62 | $3.70 | 2500 |
| 2022-07-12 | 3.62 | $3.50 | — |
| 2022-07-11 | 3.64 | $3.50 | — |
| 2022-07-08 | 3.66 | $3.50 | — |
| 2022-07-07 | 3.69 | $3.50 | — |
| 2022-07-06 | 3.72 | $3.50 | 200 |
| 2022-07-05 | 3.76 | $3.66 | — |
| 2022-07-01 | 3.78 | $3.66 | — |
| 2022-06-30 | 3.81 | $3.66 | 400 |
| 2022-06-29 | 3.84 | $3.70 | — |
| 2022-06-28 | 3.87 | $3.70 | 29000 |
| 2022-06-27 | 3.90 | $4.08 | 1000 |
| 2022-06-24 | 3.89 | $3.62 | — |
| 2022-06-23 | 3.93 | $3.62 | — |
| 2022-06-22 | 3.97 | $3.62 | — |
| 2022-06-21 | 4.01 | $3.62 | 700 |
| 2022-06-17 | 4.05 | $3.76 | — |
| 2022-06-16 | 4.08 | $3.76 | — |
| 2022-06-15 | 4.10 | $3.76 | — |
| 2022-06-14 | 4.13 | $3.76 | 6000 |
| 2022-06-13 | 4.15 | $4.07 | — |
| 2022-06-10 | 4.15 | $4.07 | 800 |
| 2022-06-09 | 4.14 | $4.38 | — |
| 2022-06-08 | 4.10 | $4.38 | — |
| 2022-06-07 | 4.06 | $4.38 | — |
| 2022-06-06 | 4.02 | $4.38 | — |
| 2022-06-03 | 3.97 | $4.38 | — |
| 2022-06-02 | 3.92 | $4.38 | 4500 |
| 2022-06-01 | 3.86 | $4.12 | — |
| 2022-05-31 | 3.84 | $4.12 | — |
| 2022-05-27 | 3.81 | $4.12 | — |
| 2022-05-26 | 3.78 | $4.12 | 2300 |
| 2022-05-25 | 3.76 | $3.63 | — |
| 2022-05-24 | 3.78 | $3.63 | 2500 |
| 2022-05-23 | 3.81 | $3.78 | — |
| 2022-05-20 | 3.83 | $3.78 | — |
| 2022-05-19 | 3.86 | $3.78 | 700 |
| 2022-05-18 | 3.89 | $3.62 | 3800 |
| 2022-05-17 | 3.95 | $3.75 | — |
| 2022-05-16 | 4.01 | $3.75 | — |
| 2022-05-13 | 4.07 | $3.75 | — |
| 2022-05-12 | 4.14 | $3.75 | — |
| 2022-05-11 | 4.22 | $3.75 | 52500 |
| 2022-05-10 | 4.30 | $3.70 | 600 |
| 2022-05-09 | 4.40 | $3.81 | — |
| 2022-05-06 | 4.50 | $3.81 | — |
| 2022-05-05 | 4.59 | $3.81 | 38400 |
| 2022-05-04 | 4.70 | $4.00 | 24000 |
| 2022-05-03 | 4.78 | $4.11 | 1700 |
| 2022-05-02 | 4.85 | $4.08 | 2700 |
| 2022-04-29 | 4.93 | $4.43 | 3800 |
| 2022-04-28 | 4.98 | $4.51 | — |
| 2022-04-27 | 5.02 | $4.51 | — |
| 2022-04-26 | 5.06 | $4.51 | 2000 |
| 2022-04-25 | 5.10 | $4.76 | — |
| 2022-04-22 | 5.11 | $4.76 | 500 |
| 2022-04-21 | 5.12 | $5.50 | — |
| 2022-04-20 | 5.06 | $5.50 | — |
| 2022-04-19 | 4.99 | $5.50 | — |
| 2022-04-18 | 4.92 | $5.50 | — |
| 2022-04-14 | 4.84 | $5.50 | 1600 |
| 2022-04-13 | 4.75 | $5.36 | — |
| 2022-04-12 | 4.68 | $5.36 | — |
| 2022-04-11 | 4.60 | $5.36 | 2600 |
| 2022-04-08 | 4.51 | $5.28 | 1700 |
| 2022-04-07 | 4.43 | $4.68 | 200 |
| 2022-04-06 | 4.41 | $4.05 | 5900 |
| 2022-04-05 | 4.45 | $4.45 | — |
| 2022-04-04 | 4.46 | $4.45 | — |
| 2022-04-01 | 4.46 | $4.45 | — |
| 2022-03-31 | 4.47 | $4.45 | — |
| 2022-03-30 | 4.47 | $4.45 | — |
| 2022-03-29 | 4.48 | $4.45 | — |
| 2022-03-28 | 4.49 | $4.45 | — |
| 2022-03-25 | 4.50 | $4.45 | — |
| 2022-03-24 | 4.51 | $4.45 | — |
| 2022-03-23 | 4.52 | $4.45 | — |
| 2022-03-22 | 4.54 | $4.45 | — |
| 2022-03-21 | 4.55 | $4.45 | — |
| 2022-03-18 | 4.57 | $4.45 | — |
| 2022-03-17 | 4.58 | $4.45 | — |
| 2022-03-16 | 4.60 | $4.45 | — |
| 2022-03-15 | 4.61 | $4.45 | 2900 |
| 2022-03-14 | 4.63 | $4.25 | 2200 |
| 2022-03-11 | 4.67 | $4.68 | — |
| 2022-03-10 | 4.66 | $4.68 | — |
| 2022-03-09 | 4.64 | $4.68 | — |
| 2022-03-08 | 4.63 | $4.68 | — |
| 2022-03-07 | 4.61 | $4.68 | — |
| 2022-03-04 | 4.59 | $4.68 | — |
| 2022-03-03 | 4.57 | $4.68 | — |
| 2022-03-02 | 4.54 | $4.68 | — |
| 2022-03-01 | 4.51 | $4.68 | — |
| 2022-02-28 | 4.47 | $4.68 | — |
| 2022-02-25 | 4.43 | $4.68 | — |
| 2022-02-24 | 4.39 | $4.68 | — |
| 2022-02-23 | 4.35 | $4.68 | — |
| 2022-02-22 | 4.30 | $4.68 | 4400 |
| 2022-02-18 | 4.25 | $4.61 | 6000 |
| 2022-02-17 | 4.20 | $4.52 | — |
| 2022-02-16 | 4.15 | $4.52 | 2200 |
| 2022-02-15 | 4.10 | $4.57 | 1000 |
| 2022-02-14 | 4.05 | $4.37 | — |
| 2022-02-11 | 4.01 | $4.37 | 700 |
| 2022-02-10 | 3.96 | $4.00 | — |
| 2022-02-09 | 3.96 | $4.00 | — |
| 2022-02-08 | 3.95 | $4.00 | — |
| 2022-02-07 | 3.94 | $4.00 | — |
| 2022-02-04 | 3.93 | $4.00 | — |
| 2022-02-03 | 3.91 | $4.00 | — |
| 2022-02-02 | 3.90 | $4.00 | — |
| 2022-02-01 | 3.89 | $4.00 | — |
| 2022-01-31 | 3.88 | $4.00 | — |
| 2022-01-28 | 3.87 | $4.00 | — |
| 2022-01-27 | 3.87 | $4.00 | — |
| 2022-01-26 | 3.86 | $4.00 | 4000 |
| 2022-01-25 | 3.86 | $3.75 | — |
| 2022-01-24 | 3.88 | $3.75 | 7600 |
| 2022-01-21 | 3.91 | $3.90 | — |
| 2022-01-20 | 3.92 | $3.90 | 1000 |
| 2022-01-19 | 3.93 | $3.63 | 56400 |
| 2022-01-18 | 3.97 | $3.75 | 91100 |
| 2022-01-14 | 4.00 | $3.77 | 300 |
| 2022-01-13 | 4.04 | $3.96 | — |
| 2022-01-12 | 4.05 | $3.96 | 31000 |
| 2022-01-11 | 4.06 | $3.85 | 2800 |
| 2022-01-10 | 4.09 | $3.64 | 6100 |
| 2022-01-07 | 4.14 | $3.82 | — |
| 2022-01-06 | 4.18 | $3.82 | 1400 |
| 2022-01-05 | 4.21 | $4.16 | — |
| 2022-01-04 | 4.21 | $4.16 | 400 |
| 2022-01-03 | 4.22 | $4.05 | 1700 |
| 2021-12-31 | 4.23 | $4.45 | 2200 |
| 2021-12-30 | 4.20 | $4.39 | 2700 |
| 2021-12-29 | 4.17 | $4.24 | — |
| 2021-12-28 | 4.16 | $4.24 | — |
| 2021-12-27 | 4.14 | $4.24 | — |
| 2021-12-23 | 4.12 | $4.24 | 7100 |
| 2021-12-22 | 4.11 | $4.16 | — |
| 2021-12-21 | 4.10 | $4.16 | 500 |
| 2021-12-20 | 4.09 | $4.19 | 1000 |
| 2021-12-17 | 4.08 | $4.22 | 6700 |
| 2021-12-16 | 4.06 | $3.99 | 1700 |
| 2021-12-15 | 4.07 | $4.20 | 500 |
| 2021-12-14 | 4.05 | $4.17 | — |
| 2021-12-13 | 4.04 | $4.17 | — |
| 2021-12-10 | 4.03 | $4.17 | — |
| 2021-12-09 | 4.02 | $4.17 | 1900 |
| 2021-12-08 | 4.01 | $4.06 | — |
| 2021-12-07 | 4.01 | $4.06 | 400 |
| 2021-12-06 | 4.02 | $3.97 | 100 |
| 2021-12-03 | 4.03 | $3.83 | — |
| 2021-12-02 | 4.06 | $3.83 | 4100 |
| 2021-12-01 | 4.08 | $3.89 | — |
| 2021-11-30 | 4.11 | $3.89 | — |
| 2021-11-29 | 4.13 | $3.89 | 70000 |
| 2021-11-26 | 4.16 | $4.14 | — |
| 2021-11-24 | 4.16 | $4.14 | — |
| 2021-11-23 | 4.16 | $4.14 | 4000 |
| 2021-11-22 | 4.16 | $4.12 | — |
| 2021-11-19 | 4.16 | $4.12 | 8000 |
| 2021-11-18 | 4.15 | $4.13 | 1000 |
| 2021-11-17 | 4.14 | $4.14 | 300 |
| 2021-11-16 | 4.13 | $4.14 | 13200 |
| 2021-11-15 | 4.12 | $4.21 | — |
| 2021-11-12 | 4.10 | $4.21 | — |
| 2021-11-11 | 4.09 | $4.21 | — |
| 2021-11-10 | 4.07 | $4.21 | — |
| 2021-11-09 | 4.05 | $4.21 | — |
| 2021-11-08 | 4.03 | $4.21 | — |
| 2021-11-05 | 4.01 | $4.21 | — |
| 2021-11-04 | 3.99 | $4.21 | — |
| 2021-11-03 | 3.97 | $4.21 | 11700 |
| 2021-11-02 | 3.95 | $4.05 | 300 |
| 2021-11-01 | 3.94 | $4.18 | 1500 |
| 2021-10-29 | 3.93 | $4.10 | — |
| 2021-10-28 | 3.92 | $4.10 | 300 |
| 2021-10-27 | 3.91 | $3.63 | — |
| 2021-10-26 | 3.95 | $3.63 | — |
| 2021-10-25 | 4.00 | $3.63 | — |
| 2021-10-22 | 4.05 | $3.63 | — |
| 2021-10-21 | 4.11 | $3.63 | 900 |
| 2021-10-20 | 4.17 | $4.12 | — |
| 2021-10-19 | 4.19 | $4.12 | — |
| 2021-10-18 | 4.21 | $4.12 | 5900 |
| 2021-10-15 | 4.23 | $4.15 | — |
| 2021-10-14 | 4.26 | $4.15 | 12300 |
| 2021-10-13 | 4.30 | $3.99 | 13900 |
| 2021-10-12 | 4.35 | $4.06 | — |
| 2021-10-11 | 4.40 | $4.06 | 40200 |
| 2021-10-08 | 4.46 | $4.23 | 3800 |
| 2021-10-07 | 4.50 | $4.14 | 2000 |
| 2021-10-06 | 4.56 | $4.05 | 200 |
| 2021-10-05 | 4.63 | $4.06 | 6800 |
| 2021-10-04 | 4.70 | $4.30 | — |
| 2021-10-01 | 4.75 | $4.30 | 4100 |
| 2021-09-30 | 4.80 | $4.45 | 100 |
| 2021-09-29 | 4.85 | $4.45 | 31000 |
| 2021-09-28 | 4.89 | $4.73 | — |
| 2021-09-27 | 4.91 | $4.73 | — |
| 2021-09-24 | 4.93 | $4.73 | 60100 |
| 2021-09-23 | 4.95 | $4.66 | 2300 |
| 2021-09-22 | 4.98 | $4.81 | 600 |
| 2021-09-21 | 4.99 | $4.85 | 16000 |
| 2021-09-20 | 5.00 | $4.98 | 2000 |
| 2021-09-17 | 5.00 | $5.15 | — |
| 2021-09-16 | 4.98 | $5.15 | 2000 |
| 2021-09-15 | 4.95 | $5.15 | — |
| 2021-09-14 | 4.93 | $5.15 | 58900 |
| 2021-09-13 | 4.90 | $5.15 | 100 |
| 2021-09-10 | 4.87 | $4.92 | 100 |
| 2021-09-09 | 4.87 | $4.88 | 7800 |
| 2021-09-08 | 4.86 | $4.82 | 3500 |
| 2021-09-07 | 4.87 | $4.84 | — |
| 2021-09-03 | 4.87 | $4.84 | — |
| 2021-09-02 | 4.88 | $4.84 | 60800 |
| 2021-09-01 | 4.88 | $5.00 | — |
| 2021-08-31 | 4.87 | $5.00 | — |
| 2021-08-30 | 4.86 | $5.00 | 3400 |
| 2021-08-27 | 4.84 | $4.96 | 800 |
| 2021-08-26 | 4.84 | $4.86 | 2000 |
| 2021-08-25 | 4.84 | $4.82 | 2900 |
| 2021-08-24 | 4.84 | $4.73 | — |
| 2021-08-23 | 4.86 | $4.73 | — |
| 2021-08-20 | 4.88 | $4.73 | — |
| 2021-08-19 | 4.89 | $4.73 | 300 |
| 2021-08-18 | 4.91 | $4.77 | 2800 |
| 2021-08-17 | 4.93 | $4.81 | 300 |
| 2021-08-16 | 4.95 | $4.89 | 43800 |
| 2021-08-13 | 4.96 | $4.97 | 900 |
| 2021-08-12 | 4.97 | $4.99 | 17700 |
| 2021-08-11 | 4.97 | $4.86 | 160500 |
| 2021-08-10 | 4.99 | $5.05 | — |
| 2021-08-09 | 4.99 | $5.05 | 5100 |
| 2021-08-06 | 4.99 | $4.89 | — |
| 2021-08-05 | 5.00 | $4.89 | 600 |
| 2021-08-04 | 5.02 | $4.84 | 5800 |
| 2021-08-03 | 5.04 | $4.88 | 1100 |
| 2021-08-02 | 5.05 | $4.85 | — |
| 2021-07-30 | 5.07 | $4.85 | 100 |
| 2021-07-29 | 5.08 | $5.11 | 4600 |
| 2021-07-28 | 5.07 | $5.08 | 138100 |
| 2021-07-27 | 5.06 | $4.95 | 3700 |
| 2021-07-26 | 5.06 | $4.99 | 1800 |
| 2021-07-23 | 5.06 | $5.05 | 17100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.61
2026-07-20
Close Price
$3.70
Vol: 14900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
4.63
Maximum
17.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.61 | $3.70 | 14900 |
| 2026-07-17 | 3.58 | $3.61 | 5300 |
| 2026-07-16 | 3.58 | $3.61 | 26600 |
| 2026-07-15 | 3.57 | $3.76 | 97400 |
| 2026-07-14 | 3.53 | $3.72 | 565522 |
| 2026-07-13 | 3.50 | $3.82 | 9500 |
| 2026-07-10 | 3.43 | $3.75 | 623 |
| 2026-07-09 | 3.38 | $3.50 | 9800 |
| 2026-07-08 | 3.36 | $3.45 | 7007 |
| 2026-07-07 | 3.36 | $3.38 | 2100 |
| 2026-07-06 | 3.37 | $3.70 | 2500 |
| 2026-07-02 | 3.31 | $3.30 | 4719 |
| 2026-07-01 | 3.33 | $3.61 | 7119 |
| 2026-06-30 | 3.29 | $3.45 | 10500 |
| 2026-06-29 | 3.28 | $3.31 | 23500 |
| 2026-06-26 | 3.29 | $3.44 | 8700 |
| 2026-06-25 | 3.29 | $3.38 | 1.7M |
| 2026-06-24 | 3.29 | $3.38 | 1.9M |
| 2026-06-23 | 3.30 | $3.34 | 13900 |
| 2026-06-22 | 3.32 | $3.35 | 10703 |
| 2026-06-18 | 3.34 | $3.27 | 4200 |
| 2026-06-17 | 3.38 | $3.50 | 35500 |
| 2026-06-16 | 3.38 | $3.54 | 524600 |
| 2026-06-15 | 3.38 | $3.38 | 608500 |
| 2026-06-12 | 3.41 | $3.51 | 600 |
| 2026-06-11 | 3.41 | $3.44 | 52600 |
| 2026-06-10 | 3.44 | $3.49 | 2712 |
| 2026-06-09 | 3.46 | $3.54 | 7100 |
| 2026-06-08 | 3.48 | $3.52 | 13111 |
| 2026-06-05 | 3.50 | $3.44 | 11400 |
| 2026-06-04 | 3.54 | $3.53 | 1900 |
| 2026-06-03 | 3.58 | $3.42 | 800 |
| 2026-06-02 | 3.65 | $3.67 | 2740 |
| 2026-06-01 | 3.67 | $3.61 | 35748 |
| 2026-05-29 | 3.72 | $3.83 | 72500 |
| 2026-05-28 | 3.72 | $3.87 | 284445 |
| 2026-05-27 | 3.72 | $3.70 | 39200 |
| 2026-05-26 | 3.76 | $3.63 | 2439 |
| 2026-05-22 | 3.82 | $3.62 | 9500 |
| 2026-05-21 | 3.90 | $3.69 | 9536 |
| 2026-05-20 | 3.97 | $3.72 | 6500 |
| 2026-05-19 | 4.05 | $3.62 | 9116 |
| 2026-05-18 | 4.16 | $4.04 | 12909 |
| 2026-05-15 | 4.21 | $3.89 | 8439 |
| 2026-05-14 | 4.29 | $4.03 | 1618 |
| 2026-05-13 | 4.36 | $4.22 | 1100 |
| 2026-05-12 | 4.40 | $4.22 | 5135 |
| 2026-05-11 | 4.45 | $4.25 | 21100 |
| 2026-05-08 | 4.50 | $4.37 | 4331 |
| 2026-05-07 | 4.53 | $4.63 | 1901 |
| 2026-05-06 | 4.51 | $4.55 | 4100 |
| 2026-05-05 | 4.51 | $4.62 | 4227 |
| 2026-05-04 | 4.50 | $4.39 | 9306 |
| 2026-05-01 | 4.53 | $4.70 | 18101 |
| 2026-04-30 | 4.50 | $4.42 | 7900 |
| 2026-04-29 | 4.52 | $4.24 | 1533 |
| 2026-04-28 | 4.59 | $4.39 | 900 |
| 2026-04-27 | 4.63 | $4.57 | 6800 |
| 2026-04-24 | 4.65 | $4.56 | 14700 |
| 2026-04-23 | 4.67 | $4.36 | 52100 |
| 2026-04-22 | 4.73 | $4.54 | 19600 |
| 2026-04-21 | 4.77 | $4.97 | 3800 |
| 2026-04-20 | 4.72 | $4.85 | 4700 |
| 2026-04-17 | 4.69 | $4.63 | 200 |
| 2026-04-16 | 4.70 | $4.71 | 22200 |
| 2026-04-15 | 4.70 | $4.87 | 17400 |
| 2026-04-14 | 4.66 | $4.83 | 6337 |
| 2026-04-13 | 4.62 | $4.68 | 2157 |
| 2026-04-10 | 4.61 | $4.95 | 8700 |
| 2026-04-09 | 4.54 | $4.65 | 7437 |
| 2026-04-08 | 4.53 | $4.53 | 16007 |
| 2026-04-07 | 4.53 | $4.59 | 900 |
| 2026-04-06 | 4.53 | $4.82 | 14100 |
| 2026-04-02 | 4.47 | $4.25 | 8800 |
| 2026-04-01 | 4.53 | $4.46 | 8627 |
| 2026-03-31 | 4.56 | $4.61 | 2200 |
| 2026-03-30 | 4.55 | $4.56 | 5046 |
| 2026-03-27 | 4.56 | $4.51 | 2100 |
| 2026-03-26 | 4.58 | $4.56 | 4500 |
| 2026-03-25 | 4.59 | $4.76 | 3523 |
| 2026-03-24 | 4.56 | $4.80 | 3830 |
| 2026-03-23 | 4.52 | $4.54 | 4900 |
| 2026-03-20 | 4.53 | $4.49 | 17200 |
| 2026-03-19 | 4.55 | $4.45 | 27300 |
| 2026-03-18 | 4.58 | $4.48 | 9423 |
| 2026-03-17 | 4.62 | $4.54 | 12100 |
| 2026-03-16 | 4.64 | $4.44 | 5909 |
| 2026-03-13 | 4.69 | $4.54 | 11400 |
| 2026-03-12 | 4.73 | $4.58 | 31700 |
| 2026-03-11 | 4.77 | $4.69 | 10800 |
| 2026-03-10 | 4.79 | $4.68 | 20625 |
| 2026-03-09 | 4.82 | $4.66 | 11200 |
| 2026-03-06 | 4.85 | $4.62 | 1900 |
| 2026-03-05 | 4.90 | $4.62 | 32306 |
| 2026-03-04 | 4.95 | $4.82 | 12414 |
| 2026-03-03 | 4.98 | $4.71 | 77230 |
| 2026-03-02 | 5.03 | $4.70 | 25500 |
| 2026-02-27 | 5.08 | $5.00 | 4500 |
| 2026-02-26 | 5.09 | $5.07 | 4500 |
| 2026-02-25 | 5.08 | $5.04 | 23600 |
| 2026-02-24 | 5.07 | $5.05 | 2302 |
| 2026-02-23 | 5.06 | $5.10 | 1500 |
| 2026-02-20 | 5.03 | $5.14 | 20500 |
| 2026-02-19 | 5.00 | $4.96 | 16522 |
| 2026-02-18 | 4.99 | $5.00 | 21538 |
| 2026-02-17 | 4.97 | $4.43 | 5118 |
| 2026-02-13 | 5.07 | $4.92 | 269145 |
| 2026-02-12 | 5.08 | $5.02 | 2000 |
| 2026-02-11 | 5.08 | $5.28 | 31719 |
| 2026-02-10 | 5.01 | $5.04 | 17715 |
| 2026-02-09 | 4.98 | $5.07 | 31225 |
| 2026-02-06 | 4.94 | $5.04 | 267600 |
| 2026-02-05 | 4.91 | $5.04 | 23200 |
| 2026-02-04 | 4.86 | $5.00 | 217 |
| 2026-02-03 | 4.81 | $4.85 | 112 |
| 2026-02-02 | 4.79 | $4.85 | 24147 |
| 2026-01-30 | 4.76 | $4.71 | 16249 |
| 2026-01-29 | 4.76 | $4.81 | 20500 |
| 2026-01-28 | 4.73 | $4.79 | 400 |
| 2026-01-27 | 4.71 | $4.75 | 5043 |
| 2026-01-26 | 4.68 | $4.54 | 830 |
| 2026-01-23 | 4.70 | $4.62 | 18347 |
| 2026-01-22 | 4.70 | $4.77 | 14500 |
| 2026-01-21 | 4.67 | $4.81 | 44700 |
| 2026-01-20 | 4.63 | $4.70 | 3640 |
| 2026-01-16 | 4.60 | $4.66 | 100 |
| 2026-01-15 | 4.58 | $4.66 | 22900 |
| 2026-01-14 | 4.55 | $4.59 | 4905 |
| 2026-01-13 | 4.53 | $4.44 | 3300 |
| 2026-01-12 | 4.53 | $4.66 | 900 |
| 2026-01-09 | 4.50 | $4.60 | 11600 |
| 2026-01-08 | 4.47 | $4.51 | 5400 |
| 2026-01-07 | 4.45 | $4.38 | 1607 |
| 2026-01-06 | 4.45 | $4.54 | 5300 |
| 2026-01-05 | 4.43 | $4.49 | 3100 |
| 2026-01-02 | 4.41 | $3.99 | 18527 |
| 2025-12-31 | 4.49 | $4.65 | 428 |
| 2025-12-30 | 4.44 | $4.33 | 8942 |
| 2025-12-29 | 4.45 | $4.25 | 5302 |
| 2025-12-26 | 4.48 | $4.80 | 5900 |
| 2025-12-24 | 4.40 | $4.72 | 1700 |
| 2025-12-23 | 4.33 | $4.59 | 20032 |
| 2025-12-22 | 4.27 | $4.01 | 26490 |
| 2025-12-19 | 4.32 | $4.13 | 200 |
| 2025-12-18 | 4.35 | $4.04 | 9839 |
| 2025-12-17 | 4.40 | $4.07 | 37763 |
| 2025-12-16 | 4.46 | $4.21 | 529 |
| 2025-12-15 | 4.50 | $4.53 | 4494 |
| 2025-12-12 | 4.48 | $4.59 | 53247 |
| 2025-12-11 | 4.43 | $4.29 | 200 |
| 2025-12-10 | 4.45 | $4.46 | 2521 |
| 2025-12-09 | 4.43 | $4.22 | 1336 |
| 2025-12-08 | 4.45 | $4.46 | 2000 |
| 2025-12-05 | 4.43 | $4.07 | 21129 |
| 2025-12-04 | 4.49 | $4.47 | 14146 |
| 2025-12-03 | 4.46 | $4.51 | 6138 |
| 2025-12-02 | 4.43 | $4.43 | 131963 |
| 2025-12-01 | 4.41 | $4.36 | 5612 |
| 2025-11-28 | 4.39 | $4.39 | 1782 |
| 2025-11-26 | 4.37 | $4.38 | 17174 |
| 2025-11-25 | 4.34 | $4.17 | 11532 |
| 2025-11-24 | 4.35 | $4.34 | 5749 |
| 2025-11-21 | 4.32 | $4.29 | 22536 |
| 2025-11-20 | 4.30 | $4.16 | 8600 |
| 2025-11-19 | 4.31 | $4.36 | 6000 |
| 2025-11-18 | 4.27 | $4.41 | 15500 |
| 2025-11-17 | 4.21 | $4.25 | 8400 |
| 2025-11-14 | 4.18 | $4.26 | 11800 |
| 2025-11-13 | 4.13 | $4.33 | 8300 |
| 2025-11-12 | 4.07 | $4.26 | 1600 |
| 2025-11-11 | 4.00 | $4.40 | 7712 |
| 2025-11-10 | 3.90 | $4.11 | 139300 |
| 2025-11-07 | 3.84 | $4.07 | 17928 |
| 2025-11-06 | 3.78 | $3.86 | 8802 |
| 2025-11-05 | 3.75 | $3.71 | 5400 |
| 2025-11-04 | 3.75 | $3.74 | 60200 |
| 2025-11-03 | 3.74 | $3.72 | 399600 |
| 2025-10-31 | 3.73 | $3.76 | 1404 |
| 2025-10-30 | 3.71 | $3.75 | 11310 |
| 2025-10-29 | 3.69 | $3.69 | 2300 |
| 2025-10-28 | 3.68 | $3.69 | 19900 |
| 2025-10-27 | 3.67 | $3.76 | 1100 |
| 2025-10-24 | 3.64 | $3.68 | 11606 |
| 2025-10-23 | 3.63 | $3.65 | 8100 |
| 2025-10-22 | 3.61 | $3.50 | 1200 |
| 2025-10-21 | 3.63 | $3.71 | 8630 |
| 2025-10-20 | 3.60 | $3.71 | 5640 |
| 2025-10-17 | 3.56 | $3.68 | 30500 |
| 2025-10-16 | 3.53 | $3.66 | 5300 |
| 2025-10-15 | 3.50 | $3.65 | 69500 |
| 2025-10-14 | 3.46 | $3.16 | 2100 |
| 2025-10-13 | 3.52 | $3.54 | 200 |
| 2025-10-10 | 3.51 | $3.47 | 600 |
| 2025-10-09 | 3.51 | $3.44 | — |
| 2025-10-08 | 3.52 | $3.44 | 700 |
| 2025-10-07 | 3.53 | $3.58 | 8200 |
| 2025-10-06 | 3.51 | $3.49 | 7600 |
| 2025-10-03 | 3.51 | $3.65 | 14700 |
| 2025-10-02 | 3.47 | $3.29 | 1100 |
| 2025-10-01 | 3.51 | $3.38 | 13300 |
| 2025-09-30 | 3.52 | $3.40 | 28900 |
| 2025-09-29 | 3.54 | $3.58 | 5900 |
| 2025-09-26 | 3.52 | $3.47 | 12200 |
| 2025-09-25 | 3.52 | $3.25 | 9500 |
| 2025-09-24 | 3.56 | $3.60 | 400 |
| 2025-09-23 | 3.54 | $3.69 | 700 |
| 2025-09-22 | 3.49 | $3.45 | 102300 |
| 2025-09-19 | 3.48 | $3.41 | 11200 |
| 2025-09-18 | 3.49 | $3.55 | 4800 |
| 2025-09-17 | 3.46 | $3.54 | 12600 |
| 2025-09-16 | 3.43 | $3.24 | 4400 |
| 2025-09-15 | 3.46 | $3.54 | 17100 |
| 2025-09-12 | 3.43 | $3.56 | 8000 |
| 2025-09-11 | 3.38 | $3.30 | 4700 |
| 2025-09-10 | 3.39 | $3.59 | 34100 |
| 2025-09-09 | 3.34 | $3.12 | 19400 |
| 2025-09-08 | 3.37 | $3.24 | 2400 |
| 2025-09-05 | 3.38 | $3.25 | 4000 |
| 2025-09-04 | 3.40 | $3.24 | 4900 |
| 2025-09-03 | 3.42 | $3.07 | 2400 |
| 2025-09-02 | 3.47 | $3.37 | 600 |
| 2025-08-29 | 3.47 | $3.24 | 5900 |
| 2025-08-28 | 3.49 | $3.35 | — |
| 2025-08-27 | 3.50 | $3.35 | 4700 |
| 2025-08-26 | 3.50 | $3.49 | 3500 |
| 2025-08-25 | 3.48 | $3.65 | 8300 |
| 2025-08-22 | 3.41 | $3.48 | 600 |
| 2025-08-21 | 3.37 | $3.54 | 32800 |
| 2025-08-20 | 3.31 | $3.23 | 2000 |
| 2025-08-19 | 3.31 | $3.56 | 12600 |
| 2025-08-18 | 3.23 | $3.19 | 900 |
| 2025-08-15 | 3.21 | $3.31 | 21500 |
| 2025-08-14 | 3.17 | $3.31 | 16600 |
| 2025-08-13 | 3.12 | $3.31 | 28400 |
| 2025-08-12 | 3.06 | $3.34 | 10600 |
| 2025-08-11 | 2.98 | $3.21 | 89100 |
| 2025-08-08 | 2.92 | $3.25 | 10300 |
| 2025-08-07 | 2.83 | $3.22 | 549500 |
| 2025-08-06 | 2.74 | $3.24 | 1.1M |
| 2025-08-05 | 2.63 | $2.80 | 328200 |
| 2025-08-04 | 2.60 | $2.79 | 400 |
| 2025-08-01 | 2.56 | $2.61 | 22000 |
| 2025-07-31 | 2.56 | $2.52 | 400 |
| 2025-07-30 | 2.57 | $2.41 | 900 |
| 2025-07-29 | 2.61 | $2.50 | 400 |
| 2025-07-28 | 2.64 | $2.70 | — |
| 2025-07-25 | 2.63 | $2.70 | 300 |
| 2025-07-24 | 2.62 | $2.73 | 200 |
| 2025-07-23 | 2.60 | $2.71 | 300 |
| 2025-07-22 | 2.58 | $2.79 | — |
| 2025-07-21 | 2.54 | $2.79 | 500 |
| 2025-07-18 | 2.49 | $2.55 | — |
| 2025-07-17 | 2.49 | $2.55 | 2000 |
| 2025-07-16 | 2.49 | $2.44 | 1900 |
| 2025-07-15 | 2.52 | $2.38 | 200 |
| 2025-07-14 | 2.56 | $2.30 | — |
| 2025-07-11 | 2.62 | $2.30 | 700 |
| 2025-07-10 | 2.70 | $2.55 | 900 |
| 2025-07-09 | 2.74 | $2.37 | 1400 |
| 2025-07-08 | 2.82 | $2.55 | 800 |
| 2025-07-07 | 2.87 | $2.70 | 15900 |
| 2025-07-03 | 2.90 | $3.10 | — |
| 2025-07-02 | 2.85 | $3.10 | — |
| 2025-07-01 | 2.79 | $3.10 | 100 |
| 2025-06-30 | 2.73 | $2.74 | 600 |
| 2025-06-27 | 2.73 | $2.74 | 1600 |
| 2025-06-26 | 2.73 | $3.00 | 6700 |
| 2025-06-25 | 2.67 | $3.07 | 1600 |
| 2025-06-24 | 2.59 | $2.94 | — |
| 2025-06-23 | 2.53 | $2.94 | 500 |
| 2025-06-20 | 2.46 | $2.49 | 1300 |
| 2025-06-18 | 2.47 | $2.53 | 1200 |
| 2025-06-17 | 2.47 | $2.48 | 500 |
| 2025-06-16 | 2.49 | $2.56 | 400 |
| 2025-06-13 | 2.49 | $2.48 | 3300 |
| 2025-06-12 | 2.51 | $2.55 | 4900 |
| 2025-06-11 | 2.53 | $2.65 | 1000 |
| 2025-06-10 | 2.52 | $2.36 | 12900 |
| 2025-06-09 | 2.57 | $2.85 | 800 |
| 2025-06-06 | 2.54 | $2.22 | 2400 |
| 2025-06-05 | 2.63 | $3.02 | 1600 |
| 2025-06-04 | 2.56 | $2.49 | — |
| 2025-06-03 | 2.60 | $2.49 | 9000 |
| 2025-06-02 | 2.65 | $2.82 | 600 |
| 2025-05-30 | 2.63 | $2.74 | 3200 |
| 2025-05-29 | 2.63 | $2.74 | 900 |
| 2025-05-28 | 2.63 | $2.93 | 1200 |
| 2025-05-27 | 2.60 | $2.72 | 6600 |
| 2025-05-23 | 2.60 | $2.47 | 300 |
| 2025-05-22 | 2.66 | $2.64 | 2700 |
| 2025-05-21 | 2.69 | $2.60 | — |
| 2025-05-20 | 2.74 | $2.60 | 800 |
| 2025-05-19 | 2.80 | $2.64 | 1600 |
| 2025-05-16 | 2.86 | $2.42 | 2700 |
| 2025-05-15 | 2.97 | $2.81 | — |
| 2025-05-14 | 3.03 | $2.81 | 3800 |
| 2025-05-13 | 3.09 | $2.95 | 17800 |
| 2025-05-12 | 3.14 | $2.80 | — |
| 2025-05-09 | 3.22 | $2.80 | 1200 |
| 2025-05-08 | 3.32 | $2.99 | 1300 |
| 2025-05-07 | 3.40 | $3.31 | 5000 |
| 2025-05-06 | 3.42 | $3.46 | — |
| 2025-05-05 | 3.41 | $3.46 | 2400 |
| 2025-05-02 | 3.40 | $3.29 | 5400 |
| 2025-05-01 | 3.43 | $3.63 | 200 |
| 2025-04-30 | 3.38 | $3.30 | 2600 |
| 2025-04-29 | 3.40 | $3.11 | — |
| 2025-04-28 | 3.47 | $3.11 | — |
| 2025-04-25 | 3.54 | $3.11 | 200 |
| 2025-04-24 | 3.63 | $3.57 | — |
| 2025-04-23 | 3.63 | $3.57 | — |
| 2025-04-22 | 3.63 | $3.57 | — |
| 2025-04-21 | 3.64 | $3.57 | — |
| 2025-04-17 | 3.64 | $3.57 | — |
| 2025-04-16 | 3.64 | $3.57 | 200 |
| 2025-04-15 | 3.64 | $3.66 | — |
| 2025-04-14 | 3.62 | $3.66 | 1400 |
| 2025-04-11 | 3.60 | $3.71 | 100 |
| 2025-04-10 | 3.56 | $3.89 | 2400 |
| 2025-04-09 | 3.48 | $3.91 | 1400 |
| 2025-04-08 | 3.38 | $3.09 | 5800 |
| 2025-04-07 | 3.44 | $3.32 | 2200 |
| 2025-04-04 | 3.46 | $3.63 | 200 |
| 2025-04-03 | 3.42 | $3.61 | 200 |
| 2025-04-02 | 3.37 | $3.33 | — |
| 2025-04-01 | 3.37 | $3.33 | 3200 |
| 2025-03-31 | 3.38 | $3.67 | 2700 |
| 2025-03-28 | 3.31 | $3.49 | 200 |
| 2025-03-27 | 3.27 | $3.30 | 3100 |
| 2025-03-26 | 3.26 | $3.48 | 900 |
| 2025-03-25 | 3.22 | $3.44 | — |
| 2025-03-24 | 3.17 | $3.44 | 300 |
| 2025-03-21 | 3.12 | $3.33 | — |
| 2025-03-20 | 3.08 | $3.33 | 1400 |
| 2025-03-19 | 3.04 | $3.07 | 1000 |
| 2025-03-18 | 3.05 | $3.42 | 200 |
| 2025-03-17 | 2.98 | $3.09 | — |
| 2025-03-14 | 2.98 | $3.09 | 400 |
| 2025-03-13 | 2.97 | $3.13 | — |
| 2025-03-12 | 2.96 | $3.13 | 11000 |
| 2025-03-11 | 2.95 | $2.83 | 400 |
| 2025-03-10 | 3.00 | $3.20 | 700 |
| 2025-03-07 | 2.98 | $3.17 | 600 |
| 2025-03-06 | 2.96 | $2.97 | 7900 |
| 2025-03-05 | 2.98 | $2.71 | 200 |
| 2025-03-04 | 3.07 | $3.09 | 3400 |
| 2025-03-03 | 3.09 | $2.84 | 23200 |
| 2025-02-28 | 3.16 | $2.92 | 900 |
| 2025-02-27 | 3.23 | $3.15 | 300 |
| 2025-02-26 | 3.27 | $3.02 | 200 |
| 2025-02-25 | 3.34 | $3.22 | — |
| 2025-02-24 | 3.38 | $3.22 | 12700 |
| 2025-02-21 | 3.43 | $3.36 | 4200 |
| 2025-02-20 | 3.45 | $3.52 | 500 |
| 2025-02-19 | 3.45 | $3.51 | 500 |
| 2025-02-18 | 3.45 | $3.56 | 2800 |
| 2025-02-14 | 3.44 | $3.33 | 700 |
| 2025-02-13 | 3.48 | $3.42 | 6000 |
| 2025-02-12 | 3.50 | $3.33 | 300 |
| 2025-02-11 | 3.55 | $3.33 | 1900 |
| 2025-02-10 | 3.60 | $3.65 | 600 |
| 2025-02-07 | 3.60 | $3.59 | 33700 |
| 2025-02-06 | 3.61 | $3.45 | 3800 |
| 2025-02-05 | 3.65 | $3.60 | 4500 |
| 2025-02-04 | 3.67 | $3.71 | 5800 |
| 2025-02-03 | 3.67 | $3.68 | 900 |
| 2025-01-31 | 3.67 | $3.69 | 600 |
| 2025-01-30 | 3.68 | $3.80 | 2300 |
| 2025-01-29 | 3.66 | $3.59 | 900 |
| 2025-01-28 | 3.68 | $3.67 | 1400 |
| 2025-01-27 | 3.68 | $3.96 | 400 |
| 2025-01-24 | 3.63 | $3.96 | 2000 |
| 2025-01-23 | 3.57 | $3.68 | 300 |
| 2025-01-22 | 3.57 | $3.84 | 10100 |
| 2025-01-21 | 3.52 | $3.74 | 26800 |
| 2025-01-17 | 3.49 | $3.56 | 41500 |
| 2025-01-16 | 3.50 | $3.72 | 17400 |
| 2025-01-15 | 3.47 | $3.72 | 25100 |
| 2025-01-14 | 3.44 | $3.49 | 1100 |
| 2025-01-13 | 3.46 | $3.53 | 7600 |
| 2025-01-10 | 3.47 | $3.65 | 4600 |
| 2025-01-08 | 3.46 | $3.65 | 40100 |
| 2025-01-07 | 3.45 | $3.65 | 15200 |
| 2025-01-06 | 3.44 | $3.68 | 800 |
| 2025-01-03 | 3.42 | $3.61 | 25100 |
| 2025-01-02 | 3.42 | $3.65 | 21300 |
| 2024-12-31 | 3.41 | $3.25 | 28500 |
| 2024-12-30 | 3.48 | $3.38 | 117400 |
| 2024-12-27 | 3.55 | $3.65 | 6000 |
| 2024-12-26 | 3.56 | $3.75 | 12400 |
| 2024-12-24 | 3.56 | $3.11 | 8900 |
| 2024-12-23 | 3.70 | $3.62 | 31200 |
| 2024-12-20 | 3.75 | $3.33 | 136000 |
| 2024-12-19 | 3.87 | $3.61 | 23900 |
| 2024-12-18 | 3.96 | $3.37 | 12500 |
| 2024-12-17 | 4.11 | $3.83 | 13300 |
| 2024-12-16 | 4.19 | $3.83 | 17800 |
| 2024-12-13 | 4.28 | $4.15 | 10700 |
| 2024-12-12 | 4.32 | $4.13 | 26800 |
| 2024-12-11 | 4.38 | $4.84 | 3600 |
| 2024-12-10 | 4.29 | $4.15 | 17900 |
| 2024-12-09 | 4.33 | $3.72 | 23500 |
| 2024-12-06 | 4.48 | $3.84 | 8900 |
| 2024-12-05 | 4.62 | $5.08 | 2000 |
| 2024-12-04 | 4.52 | $4.59 | 7800 |
| 2024-12-03 | 4.51 | $4.53 | 29100 |
| 2024-12-02 | 4.51 | $4.70 | 14500 |
| 2024-11-29 | 4.48 | $3.74 | 2300 |
| 2024-11-27 | 4.64 | $4.28 | 10200 |
| 2024-11-26 | 4.72 | $4.80 | 25700 |
| 2024-11-25 | 4.70 | $4.93 | 11600 |
| 2024-11-22 | 4.65 | $4.80 | 91800 |
| 2024-11-21 | 4.61 | $4.68 | 36600 |
| 2024-11-20 | 4.60 | $5.00 | 56800 |
| 2024-11-19 | 4.52 | $4.52 | 600 |
| 2024-11-18 | 4.53 | $4.61 | 1400 |
| 2024-11-15 | 4.51 | $4.61 | 3600 |
| 2024-11-14 | 4.50 | $4.50 | 58800 |
| 2024-11-13 | 4.51 | $4.65 | 87100 |
| 2024-11-12 | 4.49 | $4.92 | 10300 |
| 2024-11-11 | 4.41 | $4.58 | 46700 |
| 2024-11-08 | 4.39 | $4.40 | 23400 |
| 2024-11-07 | 4.40 | $4.54 | 7800 |
| 2024-11-06 | 4.39 | $4.50 | 13100 |
| 2024-11-05 | 4.39 | $4.16 | 10700 |
| 2024-11-04 | 4.46 | $4.49 | 30500 |
| 2024-11-01 | 4.47 | $4.51 | 8500 |
| 2024-10-31 | 4.47 | $4.34 | 1000 |
| 2024-10-30 | 4.52 | $4.40 | 2800 |
| 2024-10-29 | 4.56 | $4.39 | 800 |
| 2024-10-28 | 4.61 | $4.81 | 11900 |
| 2024-10-25 | 4.59 | $4.49 | 58500 |
| 2024-10-24 | 4.62 | $4.42 | 12300 |
| 2024-10-23 | 4.68 | $4.80 | 5800 |
| 2024-10-22 | 4.66 | $4.41 | 34700 |
| 2024-10-21 | 4.73 | $4.80 | 22600 |
| 2024-10-18 | 4.73 | $4.52 | 25500 |
| 2024-10-17 | 4.78 | $4.80 | 19500 |
| 2024-10-16 | 4.79 | $4.85 | 25500 |
| 2024-10-15 | 4.78 | $4.75 | 8700 |
| 2024-10-14 | 4.80 | $4.64 | 16600 |
| 2024-10-11 | 4.84 | $5.00 | 23400 |
| 2024-10-10 | 4.82 | $5.00 | 15700 |
| 2024-10-09 | 4.79 | $4.54 | 4700 |
| 2024-10-08 | 4.85 | $4.87 | 13300 |
| 2024-10-07 | 4.86 | $4.86 | 26200 |
| 2024-10-04 | 4.87 | $4.71 | 200 |
| 2024-10-03 | 4.91 | $5.10 | 3900 |
| 2024-10-02 | 4.88 | $4.87 | 30900 |
| 2024-10-01 | 4.89 | $4.90 | 2900 |
| 2024-09-30 | 4.89 | $4.82 | 700 |
| 2024-09-27 | 4.92 | $4.90 | 2300 |
| 2024-09-26 | 4.93 | $4.80 | 1100 |
| 2024-09-25 | 4.97 | $5.28 | 7400 |
| 2024-09-24 | 4.91 | $4.75 | — |
| 2024-09-23 | 4.95 | $4.75 | 358500 |
| 2024-09-20 | 5.01 | $5.15 | 37700 |
| 2024-09-19 | 4.98 | $5.20 | 800 |
| 2024-09-18 | 4.95 | $5.05 | 7400 |
| 2024-09-17 | 4.93 | $4.91 | 126100 |
| 2024-09-16 | 4.95 | $4.83 | 13100 |
| 2024-09-13 | 4.99 | $4.70 | 19400 |
| 2024-09-12 | 5.06 | $4.84 | 147900 |
| 2024-09-11 | 5.11 | $4.96 | 1400 |
| 2024-09-10 | 5.15 | $5.09 | 38800 |
| 2024-09-09 | 5.16 | $5.49 | 1900 |
| 2024-09-06 | 5.09 | $4.85 | 185500 |
| 2024-09-05 | 5.15 | $4.81 | 1700 |
| 2024-09-04 | 5.22 | $5.16 | 27800 |
| 2024-09-03 | 5.24 | $5.20 | 1700 |
| 2024-08-30 | 5.24 | $5.11 | 36800 |
| 2024-08-29 | 5.27 | $5.11 | 16400 |
| 2024-08-28 | 5.30 | $5.06 | 9500 |
| 2024-08-27 | 5.35 | $5.03 | — |
| 2024-08-26 | 5.40 | $5.03 | 300 |
| 2024-08-23 | 5.47 | $5.27 | — |
| 2024-08-22 | 5.50 | $5.27 | 8400 |
| 2024-08-21 | 5.53 | $5.50 | 1900 |
| 2024-08-20 | 5.52 | $5.35 | 3800 |
| 2024-08-19 | 5.53 | $5.39 | 300 |
| 2024-08-16 | 5.54 | $5.44 | 2100 |
| 2024-08-15 | 5.53 | $5.80 | 1800 |
| 2024-08-14 | 5.45 | $5.51 | 3400 |
| 2024-08-13 | 5.42 | $5.51 | 2500 |
| 2024-08-12 | 5.38 | $5.30 | 19400 |
| 2024-08-09 | 5.38 | $5.21 | 3400 |
| 2024-08-08 | 5.39 | $5.22 | 44100 |
| 2024-08-07 | 5.40 | $5.10 | 500 |
| 2024-08-06 | 5.44 | $5.37 | 130300 |
| 2024-08-05 | 5.43 | $5.15 | 316900 |
| 2024-08-02 | 5.46 | $4.87 | 1600 |
| 2024-08-01 | 5.55 | $4.85 | 98900 |
| 2024-07-31 | 5.66 | $5.38 | 27900 |
| 2024-07-30 | 5.67 | $7.45 | 483400 |
| 2024-07-29 | 5.25 | $8.00 | 79800 |
| 2024-07-26 | 4.64 | $3.93 | 1800 |
| 2024-07-25 | 4.79 | $4.68 | 72500 |
| 2024-07-24 | 4.80 | $4.96 | 700 |
| 2024-07-23 | 4.76 | $4.96 | 411500 |
| 2024-07-22 | 4.71 | $4.82 | 44800 |
| 2024-07-19 | 4.68 | $4.73 | 1000 |
| 2024-07-18 | 4.67 | $5.29 | 100 |
| 2024-07-17 | 4.54 | $4.69 | 33000 |
| 2024-07-16 | 4.51 | $4.79 | 192100 |
| 2024-07-15 | 4.46 | $4.57 | 410200 |
| 2024-07-12 | 4.44 | $4.40 | — |
| 2024-07-11 | 4.46 | $4.40 | 500 |
| 2024-07-10 | 4.48 | $4.90 | 100 |
| 2024-07-09 | 4.40 | $4.80 | — |
| 2024-07-08 | 4.33 | $4.80 | — |
| 2024-07-05 | 4.25 | $4.80 | 11400 |
| 2024-07-03 | 4.16 | $3.87 | 500 |
| 2024-07-02 | 4.25 | $4.31 | — |
| 2024-07-01 | 4.27 | $4.31 | 9000 |
| 2024-06-28 | 4.29 | $4.55 | 28200 |
| 2024-06-27 | 4.26 | $4.75 | 700 |
| 2024-06-26 | 4.19 | $4.15 | — |
| 2024-06-25 | 4.23 | $4.15 | — |
| 2024-06-24 | 4.28 | $4.15 | 45100 |
| 2024-06-21 | 4.34 | $4.12 | — |
| 2024-06-20 | 4.42 | $4.12 | 600 |
| 2024-06-18 | 4.51 | $4.40 | 2600 |
| 2024-06-17 | 4.57 | $4.11 | — |
| 2024-06-14 | 4.69 | $4.11 | — |
| 2024-06-13 | 4.83 | $4.11 | 300 |
| 2024-06-12 | 4.99 | $5.33 | — |
| 2024-06-11 | 4.93 | $5.33 | — |
| 2024-06-10 | 4.86 | $5.33 | 200 |
| 2024-06-07 | 4.77 | $4.34 | — |
| 2024-06-06 | 4.88 | $4.34 | 1400 |
| 2024-06-05 | 5.01 | $4.73 | — |
| 2024-06-04 | 5.08 | $4.73 | 900 |
| 2024-06-03 | 5.16 | $4.99 | — |
| 2024-05-31 | 5.20 | $4.99 | — |
| 2024-05-30 | 5.24 | $4.99 | — |
| 2024-05-29 | 5.29 | $4.99 | 19700 |
| 2024-05-28 | 5.35 | $5.66 | 36300 |
| 2024-05-24 | 5.27 | $5.66 | — |
| 2024-05-23 | 5.19 | $5.66 | — |
| 2024-05-22 | 5.09 | $5.66 | 200 |
| 2024-05-21 | 4.97 | $4.90 | — |
| 2024-05-20 | 5.00 | $4.90 | — |
| 2024-05-17 | 5.03 | $4.90 | 1200 |
| 2024-05-16 | 5.07 | $5.50 | 700 |
| 2024-05-15 | 4.98 | $4.84 | 200 |
| 2024-05-14 | 5.02 | $5.23 | — |
| 2024-05-13 | 4.99 | $5.23 | 200 |
| 2024-05-10 | 4.95 | $5.00 | — |
| 2024-05-09 | 4.96 | $5.00 | — |
| 2024-05-08 | 4.97 | $5.00 | — |
| 2024-05-07 | 4.98 | $5.00 | — |
| 2024-05-06 | 4.99 | $5.00 | 500 |
| 2024-05-03 | 5.01 | $5.00 | — |
| 2024-05-02 | 5.03 | $5.00 | — |
| 2024-05-01 | 5.05 | $5.00 | — |
| 2024-04-30 | 5.08 | $5.00 | — |
| 2024-04-29 | 5.11 | $5.00 | — |
| 2024-04-26 | 5.15 | $5.00 | 100 |
| 2024-04-25 | 5.20 | $5.01 | 100 |
| 2024-04-24 | 5.25 | $5.48 | 900 |
| 2024-04-23 | 5.21 | $5.91 | 100 |
| 2024-04-22 | 5.08 | $5.01 | 1000 |
| 2024-04-19 | 5.12 | $5.00 | — |
| 2024-04-18 | 5.16 | $5.00 | — |
| 2024-04-17 | 5.22 | $5.00 | — |
| 2024-04-16 | 5.28 | $5.00 | 100 |
| 2024-04-15 | 5.35 | $5.90 | 100 |
| 2024-04-12 | 5.25 | $5.90 | — |
| 2024-04-11 | 5.13 | $5.90 | 500 |
| 2024-04-10 | 4.99 | $5.03 | — |
| 2024-04-09 | 5.01 | $5.03 | — |
| 2024-04-08 | 5.04 | $5.03 | — |
| 2024-04-05 | 5.08 | $5.03 | — |
| 2024-04-04 | 5.12 | $5.03 | — |
| 2024-04-03 | 5.18 | $5.03 | — |
| 2024-04-02 | 5.24 | $5.03 | — |
| 2024-04-01 | 5.31 | $5.03 | — |
| 2024-03-28 | 5.40 | $5.03 | 600 |
| 2024-03-27 | 5.51 | $5.36 | — |
| 2024-03-26 | 5.56 | $5.36 | — |
| 2024-03-25 | 5.62 | $5.36 | 4000 |
| 2024-03-22 | 5.69 | $5.66 | 4200 |
| 2024-03-21 | 5.71 | $5.86 | 600 |
| 2024-03-20 | 5.70 | $6.14 | 100 |
| 2024-03-19 | 5.62 | $5.65 | — |
| 2024-03-18 | 5.63 | $5.65 | 900 |
| 2024-03-15 | 5.65 | $5.29 | 100 |
| 2024-03-14 | 5.74 | $5.85 | — |
| 2024-03-13 | 5.74 | $5.85 | — |
| 2024-03-12 | 5.73 | $5.85 | — |
| 2024-03-11 | 5.73 | $5.85 | 600 |
| 2024-03-08 | 5.73 | $5.25 | 700 |
| 2024-03-07 | 5.85 | $5.51 | — |
| 2024-03-06 | 5.94 | $5.51 | 2500 |
| 2024-03-05 | 6.04 | $6.49 | — |
| 2024-03-04 | 5.95 | $6.49 | — |
| 2024-03-01 | 5.85 | $6.49 | — |
| 2024-02-29 | 5.74 | $6.49 | — |
| 2024-02-28 | 5.61 | $6.49 | 300 |
| 2024-02-27 | 5.46 | $5.63 | 5500 |
| 2024-02-26 | 5.46 | $5.30 | 1100 |
| 2024-02-23 | 5.54 | $5.53 | — |
| 2024-02-22 | 5.59 | $5.53 | — |
| 2024-02-21 | 5.65 | $5.53 | 1200 |
| 2024-02-20 | 5.72 | $5.53 | — |
| 2024-02-16 | 5.80 | $5.53 | 100 |
| 2024-02-15 | 5.90 | $5.31 | — |
| 2024-02-14 | 6.06 | $5.31 | — |
| 2024-02-13 | 6.25 | $5.31 | — |
| 2024-02-12 | 6.47 | $5.31 | 1600 |
| 2024-02-09 | 6.73 | $5.10 | 23600 |
| 2024-02-08 | 7.07 | $5.76 | 1000 |
| 2024-02-07 | 7.33 | $6.03 | 1600 |
| 2024-02-06 | 7.57 | $7.95 | — |
| 2024-02-05 | 7.44 | $7.95 | 2700 |
| 2024-02-02 | 7.29 | $7.26 | — |
| 2024-02-01 | 7.25 | $7.26 | — |
| 2024-01-31 | 7.21 | $7.26 | — |
| 2024-01-30 | 7.17 | $7.26 | 200 |
| 2024-01-29 | 7.11 | $7.26 | — |
| 2024-01-26 | 7.04 | $7.26 | — |
| 2024-01-25 | 6.96 | $7.26 | — |
| 2024-01-24 | 6.87 | $7.26 | — |
| 2024-01-23 | 6.75 | $7.26 | — |
| 2024-01-22 | 6.62 | $7.26 | 400 |
| 2024-01-19 | 6.47 | $6.80 | 2600 |
| 2024-01-18 | 6.39 | $6.61 | 700 |
| 2024-01-17 | 6.34 | $6.39 | 2200 |
| 2024-01-16 | 6.32 | $5.93 | 900 |
| 2024-01-12 | 6.39 | $6.03 | — |
| 2024-01-11 | 6.46 | $6.03 | — |
| 2024-01-10 | 6.54 | $6.03 | 3500 |
| 2024-01-09 | 6.63 | $6.35 | — |
| 2024-01-08 | 6.66 | $6.35 | — |
| 2024-01-05 | 6.70 | $6.35 | 1100 |
| 2024-01-04 | 6.75 | $5.97 | 6900 |
| 2024-01-03 | 6.88 | $6.90 | 300 |
| 2024-01-02 | 6.83 | $6.40 | 8300 |
| 2023-12-29 | 6.87 | $7.20 | 400 |
| 2023-12-28 | 6.76 | $7.24 | 900 |
| 2023-12-27 | 6.61 | $6.70 | — |
| 2023-12-26 | 6.56 | $6.70 | 1200 |
| 2023-12-22 | 6.49 | $6.13 | 900 |
| 2023-12-21 | 6.53 | $6.25 | 3000 |
| 2023-12-20 | 6.55 | $6.45 | 5400 |
| 2023-12-19 | 6.53 | $6.70 | 800 |
| 2023-12-18 | 6.45 | $6.90 | — |
| 2023-12-15 | 6.31 | $6.90 | 900 |
| 2023-12-14 | 6.15 | $6.38 | — |
| 2023-12-13 | 6.07 | $6.38 | 100 |
| 2023-12-12 | 5.97 | $6.29 | 1100 |
| 2023-12-11 | 5.88 | $5.51 | — |
| 2023-12-08 | 5.94 | $5.51 | 400 |
| 2023-12-07 | 6.00 | $5.95 | — |
| 2023-12-06 | 5.99 | $5.95 | 5800 |
| 2023-12-05 | 5.96 | $5.97 | 400 |
| 2023-12-04 | 5.93 | $6.01 | 500 |
| 2023-12-01 | 5.88 | $5.80 | — |
| 2023-11-30 | 5.87 | $5.80 | 1700 |
| 2023-11-29 | 5.86 | $6.18 | — |
| 2023-11-28 | 5.75 | $6.18 | 2100 |
| 2023-11-27 | 5.64 | $6.34 | 1000 |
| 2023-11-24 | 5.47 | $5.67 | 2600 |
| 2023-11-22 | 5.41 | $5.67 | 100 |
| 2023-11-21 | 5.34 | $5.66 | 900 |
| 2023-11-20 | 5.26 | $5.54 | 400 |
| 2023-11-17 | 5.20 | $5.16 | 1000 |
| 2023-11-16 | 5.20 | $5.61 | 800 |
| 2023-11-15 | 5.11 | $5.20 | — |
| 2023-11-14 | 5.09 | $5.20 | 2000 |
| 2023-11-13 | 5.07 | $5.26 | 700 |
| 2023-11-10 | 5.03 | $5.41 | 2800 |
| 2023-11-09 | 4.96 | $5.08 | 3200 |
| 2023-11-08 | 4.94 | $5.01 | 14300 |
| 2023-11-07 | 4.94 | $4.97 | — |
| 2023-11-06 | 4.94 | $4.97 | 1400 |
| 2023-11-03 | 4.94 | $5.19 | 18000 |
| 2023-11-02 | 4.90 | $4.85 | 5300 |
| 2023-11-01 | 4.93 | $4.82 | 4400 |
| 2023-10-31 | 4.97 | $5.04 | 1600 |
| 2023-10-30 | 4.97 | $4.90 | — |
| 2023-10-27 | 4.99 | $4.90 | — |
| 2023-10-26 | 5.03 | $4.90 | — |
| 2023-10-25 | 5.06 | $4.90 | — |
| 2023-10-24 | 5.11 | $4.90 | 300 |
| 2023-10-23 | 5.16 | $5.09 | — |
| 2023-10-20 | 5.18 | $5.09 | — |
| 2023-10-19 | 5.21 | $5.09 | — |
| 2023-10-18 | 5.24 | $5.09 | 200 |
| 2023-10-17 | 5.27 | $5.40 | — |
| 2023-10-16 | 5.24 | $5.40 | 25000 |
| 2023-10-13 | 5.21 | $5.36 | 600 |
| 2023-10-12 | 5.19 | $5.20 | — |
| 2023-10-11 | 5.19 | $5.20 | — |
| 2023-10-10 | 5.19 | $5.20 | 700 |
| 2023-10-09 | 5.20 | $5.40 | 1000 |
| 2023-10-06 | 5.17 | $5.50 | 800 |
| 2023-10-05 | 5.10 | $5.45 | — |
| 2023-10-04 | 5.04 | $5.45 | 32000 |
| 2023-10-03 | 4.97 | $5.15 | — |
| 2023-10-02 | 4.96 | $5.15 | — |
| 2023-09-29 | 4.94 | $5.15 | 3500 |
| 2023-09-28 | 4.92 | $5.15 | 600 |
| 2023-09-27 | 4.90 | $4.56 | 200 |
| 2023-09-26 | 5.00 | $4.51 | 10900 |
| 2023-09-25 | 5.13 | $5.05 | 4200 |
| 2023-09-22 | 5.17 | $5.45 | 200 |
| 2023-09-21 | 5.13 | $4.35 | 300 |
| 2023-09-20 | 5.31 | $4.78 | 400 |
| 2023-09-19 | 5.44 | $5.75 | — |
| 2023-09-18 | 5.38 | $5.75 | — |
| 2023-09-15 | 5.32 | $5.75 | — |
| 2023-09-14 | 5.24 | $5.75 | 400 |
| 2023-09-13 | 5.16 | $5.50 | — |
| 2023-09-12 | 5.11 | $5.50 | 5900 |
| 2023-09-11 | 5.06 | $4.51 | — |
| 2023-09-08 | 5.21 | $4.51 | 8300 |
| 2023-09-07 | 5.39 | $4.80 | 900 |
| 2023-09-06 | 5.53 | $5.20 | — |
| 2023-09-05 | 5.62 | $5.20 | — |
| 2023-09-01 | 5.71 | $5.20 | — |
| 2023-08-31 | 5.83 | $5.20 | 2700 |
| 2023-08-30 | 5.96 | $5.53 | 600 |
| 2023-08-29 | 6.04 | $6.90 | 100 |
| 2023-08-28 | 5.85 | $5.70 | — |
| 2023-08-25 | 5.88 | $5.70 | — |
| 2023-08-24 | 5.92 | $5.70 | — |
| 2023-08-23 | 5.95 | $5.70 | — |
| 2023-08-22 | 6.00 | $5.70 | 500 |
| 2023-08-21 | 6.05 | $6.24 | — |
| 2023-08-18 | 6.00 | $6.24 | — |
| 2023-08-17 | 5.93 | $6.24 | — |
| 2023-08-16 | 5.86 | $6.24 | — |
| 2023-08-15 | 5.77 | $6.24 | — |
| 2023-08-14 | 5.67 | $6.24 | 200 |
| 2023-08-11 | 5.55 | $5.31 | — |
| 2023-08-10 | 5.62 | $5.31 | — |
| 2023-08-09 | 5.69 | $5.31 | 100 |
| 2023-08-08 | 5.77 | $5.43 | 2000 |
| 2023-08-07 | 5.84 | $6.10 | — |
| 2023-08-04 | 5.78 | $6.10 | 700 |
| 2023-08-03 | 5.71 | $5.54 | — |
| 2023-08-02 | 5.75 | $5.54 | — |
| 2023-08-01 | 5.79 | $5.54 | 1500 |
| 2023-07-31 | 5.84 | $6.10 | 100 |
| 2023-07-28 | 5.78 | $6.10 | — |
| 2023-07-27 | 5.71 | $6.10 | 200 |
| 2023-07-26 | 5.63 | $5.73 | — |
| 2023-07-25 | 5.62 | $5.73 | 500 |
| 2023-07-24 | 5.60 | $5.76 | — |
| 2023-07-21 | 5.58 | $5.76 | — |
| 2023-07-20 | 5.55 | $5.76 | 22600 |
| 2023-07-19 | 5.51 | $5.34 | 100 |
| 2023-07-18 | 5.56 | $5.38 | 800 |
| 2023-07-17 | 5.61 | $5.52 | — |
| 2023-07-14 | 5.64 | $5.52 | — |
| 2023-07-13 | 5.68 | $5.52 | — |
| 2023-07-12 | 5.72 | $5.52 | — |
| 2023-07-11 | 5.77 | $5.52 | 2200 |
| 2023-07-10 | 5.82 | $6.26 | 500 |
| 2023-07-07 | 5.73 | $5.61 | — |
| 2023-07-06 | 5.76 | $5.61 | — |
| 2023-07-05 | 5.80 | $5.61 | — |
| 2023-07-03 | 5.84 | $5.61 | — |
| 2023-06-30 | 5.89 | $5.61 | — |
| 2023-06-29 | 5.95 | $5.61 | 600 |
| 2023-06-28 | 6.01 | $5.95 | — |
| 2023-06-27 | 6.02 | $5.95 | 1400 |
| 2023-06-26 | 6.02 | $5.68 | 200 |
| 2023-06-23 | 6.08 | $5.81 | 2100 |
| 2023-06-22 | 6.12 | $5.91 | 100 |
| 2023-06-21 | 6.15 | $5.91 | 3800 |
| 2023-06-20 | 6.18 | $6.10 | 2000 |
| 2023-06-16 | 6.18 | $6.13 | — |
| 2023-06-15 | 6.17 | $6.13 | 400 |
| 2023-06-14 | 6.15 | $6.08 | 100 |
| 2023-06-13 | 6.14 | $6.13 | — |
| 2023-06-12 | 6.12 | $6.13 | 12500 |
| 2023-06-09 | 6.09 | $6.20 | 100 |
| 2023-06-08 | 6.04 | $6.20 | 200 |
| 2023-06-07 | 5.99 | $5.91 | — |
| 2023-06-06 | 5.98 | $5.91 | — |
| 2023-06-05 | 5.98 | $5.91 | — |
| 2023-06-02 | 5.97 | $5.91 | 1500 |
| 2023-06-01 | 5.95 | $6.11 | 1700 |
| 2023-05-31 | 5.89 | $6.20 | — |
| 2023-05-30 | 5.81 | $6.20 | — |
| 2023-05-26 | 5.70 | $6.20 | — |
| 2023-05-25 | 5.58 | $6.20 | 200 |
| 2023-05-24 | 5.44 | $5.90 | 700 |
| 2023-05-23 | 5.34 | $5.61 | — |
| 2023-05-22 | 5.29 | $5.61 | 500 |
| 2023-05-19 | 5.23 | $5.46 | 100 |
| 2023-05-18 | 5.19 | $5.46 | — |
| 2023-05-17 | 5.14 | $5.46 | 300 |
| 2023-05-16 | 5.09 | $5.27 | 100 |
| 2023-05-15 | 5.07 | $5.26 | — |
| 2023-05-12 | 5.04 | $5.26 | — |
| 2023-05-11 | 5.02 | $5.26 | — |
| 2023-05-10 | 4.99 | $5.26 | — |
| 2023-05-09 | 4.96 | $5.26 | 300 |
| 2023-05-08 | 4.93 | $5.68 | — |
| 2023-05-05 | 4.81 | $5.68 | 10400 |
| 2023-05-04 | 4.66 | $5.10 | — |
| 2023-05-03 | 4.62 | $5.10 | — |
| 2023-05-02 | 4.58 | $5.10 | — |
| 2023-05-01 | 4.53 | $5.10 | 100 |
| 2023-04-28 | 4.48 | $4.27 | 33400 |
| 2023-04-27 | 4.59 | $4.22 | 60500 |
| 2023-04-26 | 4.74 | $4.24 | 500 |
| 2023-04-25 | 4.91 | $4.24 | 14500 |
| 2023-04-24 | 5.12 | $5.45 | 1800 |
| 2023-04-21 | 5.10 | $5.45 | 36300 |
| 2023-04-20 | 5.08 | $4.02 | 1500 |
| 2023-04-19 | 5.37 | $5.59 | 300 |
| 2023-04-18 | 5.37 | $5.56 | 100 |
| 2023-04-17 | 5.38 | $5.43 | 2100 |
| 2023-04-14 | 5.43 | $6.13 | 500 |
| 2023-04-13 | 5.34 | $6.00 | 3600 |
| 2023-04-12 | 5.26 | $7.15 | 300 |
| 2023-04-11 | 4.93 | $5.09 | — |
| 2023-04-10 | 4.99 | $5.09 | 600 |
| 2023-04-06 | 5.06 | $6.00 | — |
| 2023-04-05 | 4.95 | $6.00 | — |
| 2023-04-04 | 4.84 | $6.00 | — |
| 2023-04-03 | 4.71 | $6.00 | — |
| 2023-03-31 | 4.56 | $6.00 | 2600 |
| 2023-03-30 | 4.40 | $5.07 | 100 |
| 2023-03-29 | 4.42 | $4.76 | — |
| 2023-03-28 | 4.52 | $4.76 | — |
| 2023-03-27 | 4.64 | $4.76 | 1500 |
| 2023-03-24 | 4.78 | $4.73 | — |
| 2023-03-23 | 4.97 | $4.73 | 4300 |
| 2023-03-22 | 5.19 | $4.75 | 1600 |
| 2023-03-21 | 5.46 | $4.95 | 1600 |
| 2023-03-20 | 5.73 | $5.36 | — |
| 2023-03-17 | 5.96 | $5.36 | — |
| 2023-03-16 | 6.25 | $5.36 | 200 |
| 2023-03-15 | 6.58 | $5.57 | 200 |
| 2023-03-14 | 6.94 | $5.18 | 800 |
| 2023-03-13 | 7.44 | $5.20 | 1000 |
| 2023-03-10 | 8.02 | $5.20 | — |
| 2023-03-09 | 8.69 | $5.20 | 200 |
| 2023-03-08 | 9.48 | $5.36 | 1300 |
| 2023-03-07 | 10.36 | $5.57 | 1800 |
| 2023-03-06 | 11.34 | $6.00 | 200 |
| 2023-03-03 | 12.38 | $5.98 | 8000 |
| 2023-03-02 | 13.58 | $6.45 | 3800 |
| 2023-03-01 | 14.87 | $7.07 | 2800 |
| 2023-02-28 | 16.22 | $8.19 | 150900 |
| 2023-02-27 | 17.53 | $31.85 | 600 |
| 2023-02-24 | 14.04 | $13.80 | — |
| 2023-02-23 | 13.78 | $13.80 | 10400 |
| 2023-02-22 | 13.47 | $13.77 | 100 |
| 2023-02-21 | 13.09 | $13.76 | 90200 |
| 2023-02-17 | 12.64 | $13.96 | 20000 |
| 2023-02-16 | 12.06 | $13.98 | 20000 |
| 2023-02-15 | 11.37 | $14.00 | 6200 |
| 2023-02-14 | 10.55 | $9.00 | 1100 |
| 2023-02-13 | 10.64 | $12.19 | 6200 |
| 2023-02-10 | 10.06 | $15.00 | 1200 |
| 2023-02-09 | 8.78 | $12.00 | 5600 |
| 2023-02-08 | 7.92 | $11.90 | 1300 |
| 2023-02-07 | 6.94 | $8.01 | 2500 |
| 2023-02-06 | 6.61 | $7.52 | 3300 |
| 2023-02-03 | 6.33 | $7.27 | 2000 |
| 2023-02-02 | 6.05 | $7.00 | 42500 |
| 2023-02-01 | 5.78 | $7.80 | 75800 |
| 2023-01-31 | 5.29 | $5.90 | 3100 |
| 2023-01-30 | 5.13 | $5.55 | 2200 |
| 2023-01-27 | 5.01 | $4.98 | 243400 |
| 2023-01-26 | 4.99 | $5.05 | 64200 |
| 2023-01-25 | 4.95 | $6.23 | 59300 |
| 2023-01-24 | 4.66 | $4.83 | 1100 |
| 2023-01-23 | 4.61 | $4.72 | 99500 |
| 2023-01-20 | 4.58 | $4.57 | — |
| 2023-01-19 | 4.57 | $4.57 | 2000 |
| 2023-01-18 | 4.56 | $4.75 | — |
| 2023-01-17 | 4.51 | $4.75 | 200 |
| 2023-01-13 | 4.46 | $4.61 | — |
| 2023-01-12 | 4.42 | $4.61 | — |
| 2023-01-11 | 4.38 | $4.61 | 500 |
| 2023-01-10 | 4.33 | $4.28 | — |
| 2023-01-09 | 4.34 | $4.28 | — |
| 2023-01-06 | 4.36 | $4.28 | — |
| 2023-01-05 | 4.37 | $4.28 | — |
| 2023-01-04 | 4.39 | $4.28 | — |
| 2023-01-03 | 4.42 | $4.28 | 2300 |
| 2022-12-30 | 4.45 | $4.48 | — |
| 2022-12-29 | 4.43 | $4.48 | — |
| 2022-12-28 | 4.42 | $4.48 | — |
| 2022-12-27 | 4.41 | $4.48 | — |
| 2022-12-23 | 4.39 | $4.48 | — |
| 2022-12-22 | 4.37 | $4.48 | 1800 |
| 2022-12-21 | 4.35 | $5.41 | 400 |
| 2022-12-20 | 4.13 | $3.83 | — |
| 2022-12-19 | 4.20 | $3.83 | 300 |
| 2022-12-16 | 4.29 | $4.40 | — |
| 2022-12-15 | 4.28 | $4.40 | 100 |
| 2022-12-14 | 4.26 | $4.40 | — |
| 2022-12-13 | 4.24 | $4.40 | 3600 |
| 2022-12-12 | 4.21 | $4.23 | — |
| 2022-12-09 | 4.22 | $4.23 | — |
| 2022-12-08 | 4.23 | $4.23 | — |
| 2022-12-07 | 4.24 | $4.23 | — |
| 2022-12-06 | 4.25 | $4.23 | — |
| 2022-12-05 | 4.27 | $4.23 | — |
| 2022-12-02 | 4.29 | $4.23 | — |
| 2022-12-01 | 4.31 | $4.23 | — |
| 2022-11-30 | 4.34 | $4.23 | 2700 |
| 2022-11-29 | 4.37 | $4.10 | — |
| 2022-11-28 | 4.44 | $4.10 | 7300 |
| 2022-11-25 | 4.52 | $4.32 | — |
| 2022-11-23 | 4.56 | $4.32 | — |
| 2022-11-22 | 4.61 | $4.32 | — |
| 2022-11-21 | 4.67 | $4.32 | 1200 |
| 2022-11-18 | 4.74 | $4.60 | — |
| 2022-11-17 | 4.76 | $4.60 | — |
| 2022-11-16 | 4.78 | $4.60 | — |
| 2022-11-15 | 4.80 | $4.60 | 300 |
| 2022-11-14 | 4.83 | $5.01 | — |
| 2022-11-11 | 4.77 | $5.01 | — |
| 2022-11-10 | 4.70 | $5.01 | — |
| 2022-11-09 | 4.63 | $5.01 | — |
| 2022-11-08 | 4.54 | $5.01 | 200 |
| 2022-11-07 | 4.43 | $4.41 | — |
| 2022-11-04 | 4.44 | $4.41 | — |
| 2022-11-03 | 4.44 | $4.41 | — |
| 2022-11-02 | 4.45 | $4.41 | — |
| 2022-11-01 | 4.45 | $4.41 | — |
| 2022-10-31 | 4.46 | $4.41 | — |
| 2022-10-28 | 4.47 | $4.41 | — |
| 2022-10-27 | 4.48 | $4.41 | — |
| 2022-10-26 | 4.49 | $4.41 | — |
| 2022-10-25 | 4.50 | $4.41 | 44000 |
| 2022-10-24 | 4.52 | $4.41 | — |
| 2022-10-21 | 4.53 | $4.41 | 57900 |
| 2022-10-20 | 4.55 | $4.41 | 52100 |
| 2022-10-19 | 4.58 | $4.41 | 82400 |
| 2022-10-18 | 4.60 | $4.41 | 7300 |
| 2022-10-17 | 4.63 | $4.61 | — |
| 2022-10-14 | 4.62 | $4.61 | — |
| 2022-10-13 | 4.61 | $4.61 | — |
| 2022-10-12 | 4.59 | $4.61 | — |
| 2022-10-11 | 4.57 | $4.61 | — |
| 2022-10-10 | 4.55 | $4.61 | — |
| 2022-10-07 | 4.52 | $4.61 | — |
| 2022-10-06 | 4.49 | $4.61 | — |
| 2022-10-05 | 4.46 | $4.61 | — |
| 2022-10-04 | 4.41 | $4.61 | 12700 |
| 2022-10-03 | 4.36 | $4.26 | — |
| 2022-09-30 | 4.38 | $4.26 | 100 |
| 2022-09-29 | 4.40 | $4.31 | — |
| 2022-09-28 | 4.41 | $4.31 | — |
| 2022-09-27 | 4.42 | $4.31 | — |
| 2022-09-26 | 4.43 | $4.31 | 100 |
| 2022-09-23 | 4.44 | $4.43 | — |
| 2022-09-22 | 4.43 | $4.43 | — |
| 2022-09-21 | 4.41 | $4.43 | 800 |
| 2022-09-20 | 4.39 | $4.20 | — |
| 2022-09-19 | 4.42 | $4.20 | — |
| 2022-09-16 | 4.45 | $4.20 | 100 |
| 2022-09-15 | 4.49 | $4.42 | — |
| 2022-09-14 | 4.48 | $4.42 | — |
| 2022-09-13 | 4.47 | $4.42 | 100 |
| 2022-09-12 | 4.46 | $4.55 | 1500 |
| 2022-09-09 | 4.42 | $4.35 | 500 |
| 2022-09-08 | 4.41 | $4.29 | 25100 |
| 2022-09-07 | 4.42 | $4.39 | — |
| 2022-09-06 | 4.40 | $4.39 | — |
| 2022-09-02 | 4.38 | $4.39 | — |
| 2022-09-01 | 4.35 | $4.39 | — |
| 2022-08-31 | 4.32 | $4.39 | — |
| 2022-08-30 | 4.28 | $4.39 | — |
| 2022-08-29 | 4.23 | $4.39 | — |
| 2022-08-26 | 4.17 | $4.39 | — |
| 2022-08-25 | 4.11 | $4.39 | — |
| 2022-08-24 | 4.03 | $4.39 | — |
| 2022-08-23 | 3.94 | $4.39 | — |
| 2022-08-22 | 3.83 | $4.39 | 200 |
| 2022-08-19 | 3.71 | $3.72 | — |
| 2022-08-18 | 3.71 | $3.72 | — |
| 2022-08-17 | 3.71 | $3.72 | — |
| 2022-08-16 | 3.71 | $3.72 | — |
| 2022-08-15 | 3.71 | $3.72 | — |
| 2022-08-12 | 3.71 | $3.72 | — |
| 2022-08-11 | 3.70 | $3.72 | — |
| 2022-08-10 | 3.70 | $3.72 | — |
| 2022-08-09 | 3.70 | $3.72 | — |
| 2022-08-08 | 3.70 | $3.72 | — |
| 2022-08-05 | 3.69 | $3.72 | — |
| 2022-08-04 | 3.69 | $3.72 | — |
| 2022-08-03 | 3.68 | $3.72 | — |
| 2022-08-02 | 3.68 | $3.72 | — |
| 2022-08-01 | 3.68 | $3.72 | — |
| 2022-07-29 | 3.67 | $3.72 | — |
| 2022-07-28 | 3.66 | $3.72 | — |
| 2022-07-27 | 3.66 | $3.72 | — |
| 2022-07-26 | 3.65 | $3.72 | — |
| 2022-07-25 | 3.64 | $3.72 | — |
| 2022-07-22 | 3.63 | $3.72 | — |
| 2022-07-21 | 3.62 | $3.72 | — |
| 2022-07-20 | 3.60 | $3.72 | 400 |
| 2022-07-19 | 3.59 | $3.70 | — |
| 2022-07-18 | 3.58 | $3.70 | — |
| 2022-07-15 | 3.56 | $3.70 | — |
| 2022-07-14 | 3.55 | $3.70 | — |
| 2022-07-13 | 3.53 | $3.70 | 2500 |
| 2022-07-12 | 3.51 | $3.50 | — |
| 2022-07-11 | 3.53 | $3.50 | — |
| 2022-07-08 | 3.56 | $3.50 | — |
| 2022-07-07 | 3.59 | $3.50 | — |
| 2022-07-06 | 3.62 | $3.50 | 200 |
| 2022-07-05 | 3.67 | $3.66 | — |
| 2022-07-01 | 3.68 | $3.66 | — |
| 2022-06-30 | 3.70 | $3.66 | 400 |
| 2022-06-29 | 3.73 | $3.70 | — |
| 2022-06-28 | 3.75 | $3.70 | 29000 |
| 2022-06-27 | 3.77 | $4.08 | 1000 |
| 2022-06-24 | 3.72 | $3.62 | — |
| 2022-06-23 | 3.76 | $3.62 | — |
| 2022-06-22 | 3.81 | $3.62 | — |
| 2022-06-21 | 3.86 | $3.62 | 700 |
| 2022-06-17 | 3.93 | $3.76 | — |
| 2022-06-16 | 3.97 | $3.76 | — |
| 2022-06-15 | 4.02 | $3.76 | — |
| 2022-06-14 | 4.09 | $3.76 | 6000 |
| 2022-06-13 | 4.16 | $4.07 | — |
| 2022-06-10 | 4.17 | $4.07 | 800 |
| 2022-06-09 | 4.19 | $4.38 | — |
| 2022-06-08 | 4.15 | $4.38 | — |
| 2022-06-07 | 4.10 | $4.38 | — |
| 2022-06-06 | 4.05 | $4.38 | — |
| 2022-06-03 | 3.98 | $4.38 | — |
| 2022-06-02 | 3.91 | $4.38 | 4500 |
| 2022-06-01 | 3.82 | $4.12 | — |
| 2022-05-31 | 3.77 | $4.12 | — |
| 2022-05-27 | 3.72 | $4.12 | — |
| 2022-05-26 | 3.66 | $4.12 | 2300 |
| 2022-05-25 | 3.60 | $3.63 | — |
| 2022-05-24 | 3.62 | $3.63 | 2500 |
| 2022-05-23 | 3.66 | $3.78 | — |
| 2022-05-20 | 3.67 | $3.78 | — |
| 2022-05-19 | 3.68 | $3.78 | 700 |
| 2022-05-18 | 3.70 | $3.62 | 3800 |
| 2022-05-17 | 3.75 | $3.75 | — |
| 2022-05-16 | 3.79 | $3.75 | — |
| 2022-05-13 | 3.84 | $3.75 | — |
| 2022-05-12 | 3.89 | $3.75 | — |
| 2022-05-11 | 3.96 | $3.75 | 52500 |
| 2022-05-10 | 4.04 | $3.70 | 600 |
| 2022-05-09 | 4.14 | $3.81 | — |
| 2022-05-06 | 4.24 | $3.81 | — |
| 2022-05-05 | 4.35 | $3.81 | 38400 |
| 2022-05-04 | 4.49 | $4.00 | 24000 |
| 2022-05-03 | 4.61 | $4.11 | 1700 |
| 2022-05-02 | 4.72 | $4.08 | 2700 |
| 2022-04-29 | 4.86 | $4.43 | 3800 |
| 2022-04-28 | 4.95 | $4.51 | — |
| 2022-04-27 | 5.03 | $4.51 | — |
| 2022-04-26 | 5.13 | $4.51 | 2000 |
| 2022-04-25 | 5.24 | $4.76 | — |
| 2022-04-22 | 5.31 | $4.76 | 500 |
| 2022-04-21 | 5.40 | $5.50 | — |
| 2022-04-20 | 5.34 | $5.50 | — |
| 2022-04-19 | 5.27 | $5.50 | — |
| 2022-04-18 | 5.18 | $5.50 | — |
| 2022-04-14 | 5.08 | $5.50 | 1600 |
| 2022-04-13 | 4.97 | $5.36 | — |
| 2022-04-12 | 4.86 | $5.36 | — |
| 2022-04-11 | 4.74 | $5.36 | 2600 |
| 2022-04-08 | 4.60 | $5.28 | 1700 |
| 2022-04-07 | 4.44 | $4.68 | 200 |
| 2022-04-06 | 4.40 | $4.05 | 5900 |
| 2022-04-05 | 4.47 | $4.45 | — |
| 2022-04-04 | 4.48 | $4.45 | — |
| 2022-04-01 | 4.48 | $4.45 | — |
| 2022-03-31 | 4.49 | $4.45 | — |
| 2022-03-30 | 4.49 | $4.45 | — |
| 2022-03-29 | 4.50 | $4.45 | — |
| 2022-03-28 | 4.51 | $4.45 | — |
| 2022-03-25 | 4.52 | $4.45 | — |
| 2022-03-24 | 4.53 | $4.45 | — |
| 2022-03-23 | 4.54 | $4.45 | — |
| 2022-03-22 | 4.55 | $4.45 | — |
| 2022-03-21 | 4.57 | $4.45 | — |
| 2022-03-18 | 4.59 | $4.45 | — |
| 2022-03-17 | 4.61 | $4.45 | — |
| 2022-03-16 | 4.63 | $4.45 | — |
| 2022-03-15 | 4.66 | $4.45 | 2900 |
| 2022-03-14 | 4.68 | $4.25 | 2200 |
| 2022-03-11 | 4.76 | $4.68 | — |
| 2022-03-10 | 4.76 | $4.68 | — |
| 2022-03-09 | 4.75 | $4.68 | — |
| 2022-03-08 | 4.74 | $4.68 | — |
| 2022-03-07 | 4.73 | $4.68 | — |
| 2022-03-04 | 4.72 | $4.68 | — |
| 2022-03-03 | 4.71 | $4.68 | — |
| 2022-03-02 | 4.69 | $4.68 | — |
| 2022-03-01 | 4.66 | $4.68 | — |
| 2022-02-28 | 4.64 | $4.68 | — |
| 2022-02-25 | 4.60 | $4.68 | — |
| 2022-02-24 | 4.56 | $4.68 | — |
| 2022-02-23 | 4.51 | $4.68 | — |
| 2022-02-22 | 4.45 | $4.68 | 4400 |
| 2022-02-18 | 4.38 | $4.61 | 6000 |
| 2022-02-17 | 4.32 | $4.52 | — |
| 2022-02-16 | 4.26 | $4.52 | 2200 |
| 2022-02-15 | 4.19 | $4.57 | 1000 |
| 2022-02-14 | 4.10 | $4.37 | — |
| 2022-02-11 | 4.04 | $4.37 | 700 |
| 2022-02-10 | 3.97 | $4.00 | — |
| 2022-02-09 | 3.96 | $4.00 | — |
| 2022-02-08 | 3.95 | $4.00 | — |
| 2022-02-07 | 3.95 | $4.00 | — |
| 2022-02-04 | 3.94 | $4.00 | — |
| 2022-02-03 | 3.93 | $4.00 | — |
| 2022-02-02 | 3.91 | $4.00 | — |
| 2022-02-01 | 3.90 | $4.00 | — |
| 2022-01-31 | 3.88 | $4.00 | — |
| 2022-01-28 | 3.86 | $4.00 | — |
| 2022-01-27 | 3.84 | $4.00 | — |
| 2022-01-26 | 3.82 | $4.00 | 4000 |
| 2022-01-25 | 3.79 | $3.75 | — |
| 2022-01-24 | 3.81 | $3.75 | 7600 |
| 2022-01-21 | 3.83 | $3.90 | — |
| 2022-01-20 | 3.83 | $3.90 | 1000 |
| 2022-01-19 | 3.83 | $3.63 | 56400 |
| 2022-01-18 | 3.88 | $3.75 | 91100 |
| 2022-01-14 | 3.92 | $3.77 | 300 |
| 2022-01-13 | 3.96 | $3.96 | — |
| 2022-01-12 | 3.97 | $3.96 | 31000 |
| 2022-01-11 | 3.98 | $3.85 | 2800 |
| 2022-01-10 | 4.01 | $3.64 | 6100 |
| 2022-01-07 | 4.10 | $3.82 | — |
| 2022-01-06 | 4.16 | $3.82 | 1400 |
| 2022-01-05 | 4.23 | $4.16 | — |
| 2022-01-04 | 4.24 | $4.16 | 400 |
| 2022-01-03 | 4.25 | $4.05 | 1700 |
| 2021-12-31 | 4.28 | $4.45 | 2200 |
| 2021-12-30 | 4.24 | $4.39 | 2700 |
| 2021-12-29 | 4.20 | $4.24 | — |
| 2021-12-28 | 4.19 | $4.24 | — |
| 2021-12-27 | 4.17 | $4.24 | — |
| 2021-12-23 | 4.15 | $4.24 | 7100 |
| 2021-12-22 | 4.13 | $4.16 | — |
| 2021-12-21 | 4.12 | $4.16 | 500 |
| 2021-12-20 | 4.12 | $4.19 | 1000 |
| 2021-12-17 | 4.10 | $4.22 | 6700 |
| 2021-12-16 | 4.07 | $3.99 | 1700 |
| 2021-12-15 | 4.09 | $4.20 | 500 |
| 2021-12-14 | 4.07 | $4.17 | — |
| 2021-12-13 | 4.05 | $4.17 | — |
| 2021-12-10 | 4.02 | $4.17 | — |
| 2021-12-09 | 4.00 | $4.17 | 1900 |
| 2021-12-08 | 3.96 | $4.06 | — |
| 2021-12-07 | 3.95 | $4.06 | 400 |
| 2021-12-06 | 3.94 | $3.97 | 100 |
| 2021-12-03 | 3.94 | $3.83 | — |
| 2021-12-02 | 3.97 | $3.83 | 4100 |
| 2021-12-01 | 4.01 | $3.89 | — |
| 2021-11-30 | 4.04 | $3.89 | — |
| 2021-11-29 | 4.08 | $3.89 | 70000 |
| 2021-11-26 | 4.12 | $4.14 | — |
| 2021-11-24 | 4.12 | $4.14 | — |
| 2021-11-23 | 4.12 | $4.14 | 4000 |
| 2021-11-22 | 4.11 | $4.12 | — |
| 2021-11-19 | 4.12 | $4.12 | 8000 |
| 2021-11-18 | 4.12 | $4.13 | 1000 |
| 2021-11-17 | 4.12 | $4.14 | 300 |
| 2021-11-16 | 4.12 | $4.14 | 13200 |
| 2021-11-15 | 4.12 | $4.21 | — |
| 2021-11-12 | 4.10 | $4.21 | — |
| 2021-11-11 | 4.08 | $4.21 | — |
| 2021-11-10 | 4.06 | $4.21 | — |
| 2021-11-09 | 4.03 | $4.21 | — |
| 2021-11-08 | 4.00 | $4.21 | — |
| 2021-11-05 | 3.97 | $4.21 | — |
| 2021-11-04 | 3.93 | $4.21 | — |
| 2021-11-03 | 3.89 | $4.21 | 11700 |
| 2021-11-02 | 3.84 | $4.05 | 300 |
| 2021-11-01 | 3.82 | $4.18 | 1500 |
| 2021-10-29 | 3.77 | $4.10 | — |
| 2021-10-28 | 3.73 | $4.10 | 300 |
| 2021-10-27 | 3.69 | $3.63 | — |
| 2021-10-26 | 3.73 | $3.63 | — |
| 2021-10-25 | 3.79 | $3.63 | — |
| 2021-10-22 | 3.86 | $3.63 | — |
| 2021-10-21 | 3.94 | $3.63 | 900 |
| 2021-10-20 | 4.03 | $4.12 | — |
| 2021-10-19 | 4.04 | $4.12 | — |
| 2021-10-18 | 4.06 | $4.12 | 5900 |
| 2021-10-15 | 4.07 | $4.15 | — |
| 2021-10-14 | 4.08 | $4.15 | 12300 |
| 2021-10-13 | 4.10 | $3.99 | 13900 |
| 2021-10-12 | 4.15 | $4.06 | — |
| 2021-10-11 | 4.20 | $4.06 | 40200 |
| 2021-10-08 | 4.26 | $4.23 | 3800 |
| 2021-10-07 | 4.29 | $4.14 | 2000 |
| 2021-10-06 | 4.35 | $4.05 | 200 |
| 2021-10-05 | 4.44 | $4.06 | 6800 |
| 2021-10-04 | 4.54 | $4.30 | — |
| 2021-10-01 | 4.61 | $4.30 | 4100 |
| 2021-09-30 | 4.69 | $4.45 | 100 |
| 2021-09-29 | 4.76 | $4.45 | 31000 |
| 2021-09-28 | 4.83 | $4.73 | — |
| 2021-09-27 | 4.86 | $4.73 | — |
| 2021-09-24 | 4.89 | $4.73 | 60100 |
| 2021-09-23 | 4.92 | $4.66 | 2300 |
| 2021-09-22 | 4.98 | $4.81 | 600 |
| 2021-09-21 | 5.01 | $4.85 | 16000 |
| 2021-09-20 | 5.04 | $4.98 | 2000 |
| 2021-09-17 | 5.05 | $5.15 | — |
| 2021-09-16 | 5.02 | $5.15 | 2000 |
| 2021-09-15 | 4.99 | $5.15 | — |
| 2021-09-14 | 4.95 | $5.15 | 58900 |
| 2021-09-13 | 4.91 | $5.15 | 100 |
| 2021-09-10 | 4.86 | $4.92 | 100 |
| 2021-09-09 | 4.85 | $4.88 | 7800 |
| 2021-09-08 | 4.85 | $4.82 | 3500 |
| 2021-09-07 | 4.85 | $4.84 | — |
| 2021-09-03 | 4.86 | $4.84 | — |
| 2021-09-02 | 4.87 | $4.84 | 60800 |
| 2021-09-01 | 4.88 | $5.00 | — |
| 2021-08-31 | 4.86 | $5.00 | — |
| 2021-08-30 | 4.83 | $5.00 | 3400 |
| 2021-08-27 | 4.80 | $4.96 | 800 |
| 2021-08-26 | 4.77 | $4.86 | 2000 |
| 2021-08-25 | 4.77 | $4.82 | 2900 |
| 2021-08-24 | 4.77 | $4.73 | — |
| 2021-08-23 | 4.78 | $4.73 | — |
| 2021-08-20 | 4.81 | $4.73 | — |
| 2021-08-19 | 4.83 | $4.73 | 300 |
| 2021-08-18 | 4.86 | $4.77 | 2800 |
| 2021-08-17 | 4.89 | $4.81 | 300 |
| 2021-08-16 | 4.92 | $4.89 | 43800 |
| 2021-08-13 | 4.93 | $4.97 | 900 |
| 2021-08-12 | 4.92 | $4.99 | 17700 |
| 2021-08-11 | 4.92 | $4.86 | 160500 |
| 2021-08-10 | 4.94 | $5.05 | — |
| 2021-08-09 | 4.92 | $5.05 | 5100 |
| 2021-08-06 | 4.90 | $4.89 | — |
| 2021-08-05 | 4.91 | $4.89 | 600 |
| 2021-08-04 | 4.92 | $4.84 | 5800 |
| 2021-08-03 | 4.95 | $4.88 | 1100 |
| 2021-08-02 | 4.97 | $4.85 | — |
| 2021-07-30 | 5.00 | $4.85 | 100 |
| 2021-07-29 | 5.04 | $5.11 | 4600 |
| 2021-07-28 | 5.03 | $5.08 | 138100 |
| 2021-07-27 | 5.03 | $4.95 | 3700 |
| 2021-07-26 | 5.05 | $4.99 | 1800 |
| 2021-07-23 | 5.07 | $5.05 | 17100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.72
2026-07-20
Close Price
$3.70
Vol: 14900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
4.63
Maximum
19.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.72 | $3.70 | 14900 |
| 2026-07-17 | 3.70 | $3.61 | 5300 |
| 2026-07-16 | 3.71 | $3.61 | 26600 |
| 2026-07-15 | 3.71 | $3.76 | 97400 |
| 2026-07-14 | 3.67 | $3.72 | 565522 |
| 2026-07-13 | 3.63 | $3.82 | 9500 |
| 2026-07-10 | 3.54 | $3.75 | 623 |
| 2026-07-09 | 3.46 | $3.50 | 9800 |
| 2026-07-08 | 3.44 | $3.45 | 7007 |
| 2026-07-07 | 3.44 | $3.38 | 2100 |
| 2026-07-06 | 3.45 | $3.70 | 2500 |
| 2026-07-02 | 3.37 | $3.30 | 4719 |
| 2026-07-01 | 3.40 | $3.61 | 7119 |
| 2026-06-30 | 3.34 | $3.45 | 10500 |
| 2026-06-29 | 3.31 | $3.31 | 23500 |
| 2026-06-26 | 3.33 | $3.44 | 8700 |
| 2026-06-25 | 3.31 | $3.38 | 1.7M |
| 2026-06-24 | 3.31 | $3.38 | 1.9M |
| 2026-06-23 | 3.31 | $3.34 | 13900 |
| 2026-06-22 | 3.32 | $3.35 | 10703 |
| 2026-06-18 | 3.34 | $3.27 | 4200 |
| 2026-06-17 | 3.39 | $3.50 | 35500 |
| 2026-06-16 | 3.38 | $3.54 | 524600 |
| 2026-06-15 | 3.36 | $3.38 | 608500 |
| 2026-06-12 | 3.38 | $3.51 | 600 |
| 2026-06-11 | 3.38 | $3.44 | 52600 |
| 2026-06-10 | 3.40 | $3.49 | 2712 |
| 2026-06-09 | 3.41 | $3.54 | 7100 |
| 2026-06-08 | 3.41 | $3.52 | 13111 |
| 2026-06-05 | 3.42 | $3.44 | 11400 |
| 2026-06-04 | 3.47 | $3.53 | 1900 |
| 2026-06-03 | 3.49 | $3.42 | 800 |
| 2026-06-02 | 3.57 | $3.67 | 2740 |
| 2026-06-01 | 3.58 | $3.61 | 35748 |
| 2026-05-29 | 3.63 | $3.83 | 72500 |
| 2026-05-28 | 3.61 | $3.87 | 284445 |
| 2026-05-27 | 3.58 | $3.70 | 39200 |
| 2026-05-26 | 3.61 | $3.63 | 2439 |
| 2026-05-22 | 3.67 | $3.62 | 9500 |
| 2026-05-21 | 3.75 | $3.69 | 9536 |
| 2026-05-20 | 3.82 | $3.72 | 6500 |
| 2026-05-19 | 3.91 | $3.62 | 9116 |
| 2026-05-18 | 4.06 | $4.04 | 12909 |
| 2026-05-15 | 4.11 | $3.89 | 8439 |
| 2026-05-14 | 4.21 | $4.03 | 1618 |
| 2026-05-13 | 4.30 | $4.22 | 1100 |
| 2026-05-12 | 4.35 | $4.22 | 5135 |
| 2026-05-11 | 4.41 | $4.25 | 21100 |
| 2026-05-08 | 4.48 | $4.37 | 4331 |
| 2026-05-07 | 4.52 | $4.63 | 1901 |
| 2026-05-06 | 4.50 | $4.55 | 4100 |
| 2026-05-05 | 4.49 | $4.62 | 4227 |
| 2026-05-04 | 4.46 | $4.39 | 9306 |
| 2026-05-01 | 4.50 | $4.70 | 18101 |
| 2026-04-30 | 4.45 | $4.42 | 7900 |
| 2026-04-29 | 4.47 | $4.24 | 1533 |
| 2026-04-28 | 4.56 | $4.39 | 900 |
| 2026-04-27 | 4.63 | $4.57 | 6800 |
| 2026-04-24 | 4.65 | $4.56 | 14700 |
| 2026-04-23 | 4.68 | $4.36 | 52100 |
| 2026-04-22 | 4.77 | $4.54 | 19600 |
| 2026-04-21 | 4.84 | $4.97 | 3800 |
| 2026-04-20 | 4.77 | $4.85 | 4700 |
| 2026-04-17 | 4.74 | $4.63 | 200 |
| 2026-04-16 | 4.76 | $4.71 | 22200 |
| 2026-04-15 | 4.76 | $4.87 | 17400 |
| 2026-04-14 | 4.71 | $4.83 | 6337 |
| 2026-04-13 | 4.66 | $4.68 | 2157 |
| 2026-04-10 | 4.65 | $4.95 | 8700 |
| 2026-04-09 | 4.54 | $4.65 | 7437 |
| 2026-04-08 | 4.52 | $4.53 | 16007 |
| 2026-04-07 | 4.52 | $4.59 | 900 |
| 2026-04-06 | 4.51 | $4.82 | 14100 |
| 2026-04-02 | 4.42 | $4.25 | 8800 |
| 2026-04-01 | 4.50 | $4.46 | 8627 |
| 2026-03-31 | 4.53 | $4.61 | 2200 |
| 2026-03-30 | 4.52 | $4.56 | 5046 |
| 2026-03-27 | 4.52 | $4.51 | 2100 |
| 2026-03-26 | 4.54 | $4.56 | 4500 |
| 2026-03-25 | 4.55 | $4.76 | 3523 |
| 2026-03-24 | 4.50 | $4.80 | 3830 |
| 2026-03-23 | 4.42 | $4.54 | 4900 |
| 2026-03-20 | 4.42 | $4.49 | 17200 |
| 2026-03-19 | 4.43 | $4.45 | 27300 |
| 2026-03-18 | 4.46 | $4.48 | 9423 |
| 2026-03-17 | 4.50 | $4.54 | 12100 |
| 2026-03-16 | 4.52 | $4.44 | 5909 |
| 2026-03-13 | 4.58 | $4.54 | 11400 |
| 2026-03-12 | 4.62 | $4.58 | 31700 |
| 2026-03-11 | 4.66 | $4.69 | 10800 |
| 2026-03-10 | 4.68 | $4.68 | 20625 |
| 2026-03-09 | 4.71 | $4.66 | 11200 |
| 2026-03-06 | 4.74 | $4.62 | 1900 |
| 2026-03-05 | 4.81 | $4.62 | 32306 |
| 2026-03-04 | 4.88 | $4.82 | 12414 |
| 2026-03-03 | 4.91 | $4.71 | 77230 |
| 2026-03-02 | 4.98 | $4.70 | 25500 |
| 2026-02-27 | 5.07 | $5.00 | 4500 |
| 2026-02-26 | 5.08 | $5.07 | 4500 |
| 2026-02-25 | 5.07 | $5.04 | 23600 |
| 2026-02-24 | 5.06 | $5.05 | 2302 |
| 2026-02-23 | 5.05 | $5.10 | 1500 |
| 2026-02-20 | 5.02 | $5.14 | 20500 |
| 2026-02-19 | 4.97 | $4.96 | 16522 |
| 2026-02-18 | 4.97 | $5.00 | 21538 |
| 2026-02-17 | 4.95 | $4.43 | 5118 |
| 2026-02-13 | 5.10 | $4.92 | 269145 |
| 2026-02-12 | 5.13 | $5.02 | 2000 |
| 2026-02-11 | 5.14 | $5.28 | 31719 |
| 2026-02-10 | 5.06 | $5.04 | 17715 |
| 2026-02-09 | 5.03 | $5.07 | 31225 |
| 2026-02-06 | 4.99 | $5.04 | 267600 |
| 2026-02-05 | 4.94 | $5.04 | 23200 |
| 2026-02-04 | 4.89 | $5.00 | 217 |
| 2026-02-03 | 4.83 | $4.85 | 112 |
| 2026-02-02 | 4.80 | $4.85 | 24147 |
| 2026-01-30 | 4.77 | $4.71 | 16249 |
| 2026-01-29 | 4.77 | $4.81 | 20500 |
| 2026-01-28 | 4.75 | $4.79 | 400 |
| 2026-01-27 | 4.71 | $4.75 | 5043 |
| 2026-01-26 | 4.69 | $4.54 | 830 |
| 2026-01-23 | 4.72 | $4.62 | 18347 |
| 2026-01-22 | 4.73 | $4.77 | 14500 |
| 2026-01-21 | 4.70 | $4.81 | 44700 |
| 2026-01-20 | 4.64 | $4.70 | 3640 |
| 2026-01-16 | 4.61 | $4.66 | 100 |
| 2026-01-15 | 4.58 | $4.66 | 22900 |
| 2026-01-14 | 4.54 | $4.59 | 4905 |
| 2026-01-13 | 4.52 | $4.44 | 3300 |
| 2026-01-12 | 4.53 | $4.66 | 900 |
| 2026-01-09 | 4.48 | $4.60 | 11600 |
| 2026-01-08 | 4.44 | $4.51 | 5400 |
| 2026-01-07 | 4.41 | $4.38 | 1607 |
| 2026-01-06 | 4.42 | $4.54 | 5300 |
| 2026-01-05 | 4.38 | $4.49 | 3100 |
| 2026-01-02 | 4.35 | $3.99 | 18527 |
| 2025-12-31 | 4.47 | $4.65 | 428 |
| 2025-12-30 | 4.40 | $4.33 | 8942 |
| 2025-12-29 | 4.43 | $4.25 | 5302 |
| 2025-12-26 | 4.48 | $4.80 | 5900 |
| 2025-12-24 | 4.36 | $4.72 | 1700 |
| 2025-12-23 | 4.25 | $4.59 | 20032 |
| 2025-12-22 | 4.15 | $4.01 | 26490 |
| 2025-12-19 | 4.21 | $4.13 | 200 |
| 2025-12-18 | 4.26 | $4.04 | 9839 |
| 2025-12-17 | 4.33 | $4.07 | 37763 |
| 2025-12-16 | 4.42 | $4.21 | 529 |
| 2025-12-15 | 4.48 | $4.53 | 4494 |
| 2025-12-12 | 4.45 | $4.59 | 53247 |
| 2025-12-11 | 4.39 | $4.29 | 200 |
| 2025-12-10 | 4.42 | $4.46 | 2521 |
| 2025-12-09 | 4.39 | $4.22 | 1336 |
| 2025-12-08 | 4.44 | $4.46 | 2000 |
| 2025-12-05 | 4.41 | $4.07 | 21129 |
| 2025-12-04 | 4.50 | $4.47 | 14146 |
| 2025-12-03 | 4.49 | $4.51 | 6138 |
| 2025-12-02 | 4.45 | $4.43 | 131963 |
| 2025-12-01 | 4.43 | $4.36 | 5612 |
| 2025-11-28 | 4.42 | $4.39 | 1782 |
| 2025-11-26 | 4.40 | $4.38 | 17174 |
| 2025-11-25 | 4.37 | $4.17 | 11532 |
| 2025-11-24 | 4.40 | $4.34 | 5749 |
| 2025-11-21 | 4.39 | $4.29 | 22536 |
| 2025-11-20 | 4.38 | $4.16 | 8600 |
| 2025-11-19 | 4.40 | $4.36 | 6000 |
| 2025-11-18 | 4.37 | $4.41 | 15500 |
| 2025-11-17 | 4.31 | $4.25 | 8400 |
| 2025-11-14 | 4.28 | $4.26 | 11800 |
| 2025-11-13 | 4.24 | $4.33 | 8300 |
| 2025-11-12 | 4.16 | $4.26 | 1600 |
| 2025-11-11 | 4.09 | $4.40 | 7712 |
| 2025-11-10 | 3.95 | $4.11 | 139300 |
| 2025-11-07 | 3.87 | $4.07 | 17928 |
| 2025-11-06 | 3.79 | $3.86 | 8802 |
| 2025-11-05 | 3.75 | $3.71 | 5400 |
| 2025-11-04 | 3.76 | $3.74 | 60200 |
| 2025-11-03 | 3.75 | $3.72 | 399600 |
| 2025-10-31 | 3.74 | $3.76 | 1404 |
| 2025-10-30 | 3.73 | $3.75 | 11310 |
| 2025-10-29 | 3.70 | $3.69 | 2300 |
| 2025-10-28 | 3.70 | $3.69 | 19900 |
| 2025-10-27 | 3.68 | $3.76 | 1100 |
| 2025-10-24 | 3.65 | $3.68 | 11606 |
| 2025-10-23 | 3.63 | $3.65 | 8100 |
| 2025-10-22 | 3.61 | $3.50 | 1200 |
| 2025-10-21 | 3.64 | $3.71 | 8630 |
| 2025-10-20 | 3.60 | $3.71 | 5640 |
| 2025-10-17 | 3.56 | $3.68 | 30500 |
| 2025-10-16 | 3.51 | $3.66 | 5300 |
| 2025-10-15 | 3.46 | $3.65 | 69500 |
| 2025-10-14 | 3.41 | $3.16 | 2100 |
| 2025-10-13 | 3.49 | $3.54 | 200 |
| 2025-10-10 | 3.48 | $3.47 | 600 |
| 2025-10-09 | 3.48 | $3.44 | — |
| 2025-10-08 | 3.49 | $3.44 | 700 |
| 2025-10-07 | 3.51 | $3.58 | 8200 |
| 2025-10-06 | 3.48 | $3.49 | 7600 |
| 2025-10-03 | 3.48 | $3.65 | 14700 |
| 2025-10-02 | 3.42 | $3.29 | 1100 |
| 2025-10-01 | 3.47 | $3.38 | 13300 |
| 2025-09-30 | 3.49 | $3.40 | 28900 |
| 2025-09-29 | 3.52 | $3.58 | 5900 |
| 2025-09-26 | 3.49 | $3.47 | 12200 |
| 2025-09-25 | 3.49 | $3.25 | 9500 |
| 2025-09-24 | 3.56 | $3.60 | 400 |
| 2025-09-23 | 3.53 | $3.69 | 700 |
| 2025-09-22 | 3.47 | $3.45 | 102300 |
| 2025-09-19 | 3.47 | $3.41 | 11200 |
| 2025-09-18 | 3.48 | $3.55 | 4800 |
| 2025-09-17 | 3.44 | $3.54 | 12600 |
| 2025-09-16 | 3.40 | $3.24 | 4400 |
| 2025-09-15 | 3.44 | $3.54 | 17100 |
| 2025-09-12 | 3.40 | $3.56 | 8000 |
| 2025-09-11 | 3.34 | $3.30 | 4700 |
| 2025-09-10 | 3.35 | $3.59 | 34100 |
| 2025-09-09 | 3.27 | $3.12 | 19400 |
| 2025-09-08 | 3.33 | $3.24 | 2400 |
| 2025-09-05 | 3.35 | $3.25 | 4000 |
| 2025-09-04 | 3.37 | $3.24 | 4900 |
| 2025-09-03 | 3.40 | $3.07 | 2400 |
| 2025-09-02 | 3.49 | $3.37 | 600 |
| 2025-08-29 | 3.51 | $3.24 | 5900 |
| 2025-08-28 | 3.56 | $3.35 | — |
| 2025-08-27 | 3.59 | $3.35 | 4700 |
| 2025-08-26 | 3.62 | $3.49 | 3500 |
| 2025-08-25 | 3.61 | $3.65 | 8300 |
| 2025-08-22 | 3.54 | $3.48 | 600 |
| 2025-08-21 | 3.50 | $3.54 | 32800 |
| 2025-08-20 | 3.44 | $3.23 | 2000 |
| 2025-08-19 | 3.45 | $3.56 | 12600 |
| 2025-08-18 | 3.36 | $3.19 | 900 |
| 2025-08-15 | 3.36 | $3.31 | 21500 |
| 2025-08-14 | 3.33 | $3.31 | 16600 |
| 2025-08-13 | 3.28 | $3.31 | 28400 |
| 2025-08-12 | 3.21 | $3.34 | 10600 |
| 2025-08-11 | 3.12 | $3.21 | 89100 |
| 2025-08-08 | 3.05 | $3.25 | 10300 |
| 2025-08-07 | 2.94 | $3.22 | 549500 |
| 2025-08-06 | 2.83 | $3.24 | 1.1M |
| 2025-08-05 | 2.67 | $2.80 | 328200 |
| 2025-08-04 | 2.63 | $2.79 | 400 |
| 2025-08-01 | 2.57 | $2.61 | 22000 |
| 2025-07-31 | 2.56 | $2.52 | 400 |
| 2025-07-30 | 2.58 | $2.41 | 900 |
| 2025-07-29 | 2.64 | $2.50 | 400 |
| 2025-07-28 | 2.68 | $2.70 | — |
| 2025-07-25 | 2.67 | $2.70 | 300 |
| 2025-07-24 | 2.65 | $2.73 | 200 |
| 2025-07-23 | 2.62 | $2.71 | 300 |
| 2025-07-22 | 2.60 | $2.79 | — |
| 2025-07-21 | 2.54 | $2.79 | 500 |
| 2025-07-18 | 2.47 | $2.55 | — |
| 2025-07-17 | 2.46 | $2.55 | 2000 |
| 2025-07-16 | 2.45 | $2.44 | 1900 |
| 2025-07-15 | 2.47 | $2.38 | 200 |
| 2025-07-14 | 2.52 | $2.30 | — |
| 2025-07-11 | 2.61 | $2.30 | 700 |
| 2025-07-10 | 2.72 | $2.55 | 900 |
| 2025-07-09 | 2.77 | $2.37 | 1400 |
| 2025-07-08 | 2.89 | $2.55 | 800 |
| 2025-07-07 | 2.98 | $2.70 | 15900 |
| 2025-07-03 | 3.04 | $3.10 | — |
| 2025-07-02 | 2.99 | $3.10 | — |
| 2025-07-01 | 2.92 | $3.10 | 100 |
| 2025-06-30 | 2.84 | $2.74 | 600 |
| 2025-06-27 | 2.84 | $2.74 | 1600 |
| 2025-06-26 | 2.85 | $3.00 | 6700 |
| 2025-06-25 | 2.78 | $3.07 | 1600 |
| 2025-06-24 | 2.67 | $2.94 | — |
| 2025-06-23 | 2.58 | $2.94 | 500 |
| 2025-06-20 | 2.47 | $2.49 | 1300 |
| 2025-06-18 | 2.48 | $2.53 | 1200 |
| 2025-06-17 | 2.48 | $2.48 | 500 |
| 2025-06-16 | 2.50 | $2.56 | 400 |
| 2025-06-13 | 2.49 | $2.48 | 3300 |
| 2025-06-12 | 2.52 | $2.55 | 4900 |
| 2025-06-11 | 2.53 | $2.65 | 1000 |
| 2025-06-10 | 2.51 | $2.36 | 12900 |
| 2025-06-09 | 2.58 | $2.85 | 800 |
| 2025-06-06 | 2.51 | $2.22 | 2400 |
| 2025-06-05 | 2.63 | $3.02 | 1600 |
| 2025-06-04 | 2.53 | $2.49 | — |
| 2025-06-03 | 2.57 | $2.49 | 9000 |
| 2025-06-02 | 2.62 | $2.82 | 600 |
| 2025-05-30 | 2.59 | $2.74 | 3200 |
| 2025-05-29 | 2.57 | $2.74 | 900 |
| 2025-05-28 | 2.56 | $2.93 | 1200 |
| 2025-05-27 | 2.48 | $2.72 | 6600 |
| 2025-05-23 | 2.46 | $2.47 | 300 |
| 2025-05-22 | 2.52 | $2.64 | 2700 |
| 2025-05-21 | 2.54 | $2.60 | — |
| 2025-05-20 | 2.58 | $2.60 | 800 |
| 2025-05-19 | 2.63 | $2.64 | 1600 |
| 2025-05-16 | 2.69 | $2.42 | 2700 |
| 2025-05-15 | 2.84 | $2.81 | — |
| 2025-05-14 | 2.89 | $2.81 | 3800 |
| 2025-05-13 | 2.97 | $2.95 | 17800 |
| 2025-05-12 | 3.01 | $2.80 | — |
| 2025-05-09 | 3.12 | $2.80 | 1200 |
| 2025-05-08 | 3.25 | $2.99 | 1300 |
| 2025-05-07 | 3.36 | $3.31 | 5000 |
| 2025-05-06 | 3.38 | $3.46 | — |
| 2025-05-05 | 3.37 | $3.46 | 2400 |
| 2025-05-02 | 3.35 | $3.29 | 5400 |
| 2025-05-01 | 3.38 | $3.63 | 200 |
| 2025-04-30 | 3.31 | $3.30 | 2600 |
| 2025-04-29 | 3.33 | $3.11 | — |
| 2025-04-28 | 3.42 | $3.11 | — |
| 2025-04-25 | 3.52 | $3.11 | 200 |
| 2025-04-24 | 3.65 | $3.57 | — |
| 2025-04-23 | 3.67 | $3.57 | — |
| 2025-04-22 | 3.68 | $3.57 | — |
| 2025-04-21 | 3.69 | $3.57 | — |
| 2025-04-17 | 3.71 | $3.57 | — |
| 2025-04-16 | 3.72 | $3.57 | 200 |
| 2025-04-15 | 3.74 | $3.66 | — |
| 2025-04-14 | 3.73 | $3.66 | 1400 |
| 2025-04-11 | 3.72 | $3.71 | 100 |
| 2025-04-10 | 3.68 | $3.89 | 2400 |
| 2025-04-09 | 3.58 | $3.91 | 1400 |
| 2025-04-08 | 3.44 | $3.09 | 5800 |
| 2025-04-07 | 3.54 | $3.32 | 2200 |
| 2025-04-04 | 3.58 | $3.63 | 200 |
| 2025-04-03 | 3.53 | $3.61 | 200 |
| 2025-04-02 | 3.47 | $3.33 | — |
| 2025-04-01 | 3.49 | $3.33 | 3200 |
| 2025-03-31 | 3.51 | $3.67 | 2700 |
| 2025-03-28 | 3.43 | $3.49 | 200 |
| 2025-03-27 | 3.38 | $3.30 | 3100 |
| 2025-03-26 | 3.38 | $3.48 | 900 |
| 2025-03-25 | 3.33 | $3.44 | — |
| 2025-03-24 | 3.27 | $3.44 | 300 |
| 2025-03-21 | 3.20 | $3.33 | — |
| 2025-03-20 | 3.15 | $3.33 | 1400 |
| 2025-03-19 | 3.09 | $3.07 | 1000 |
| 2025-03-18 | 3.10 | $3.42 | 200 |
| 2025-03-17 | 3.00 | $3.09 | — |
| 2025-03-14 | 2.99 | $3.09 | 400 |
| 2025-03-13 | 2.97 | $3.13 | — |
| 2025-03-12 | 2.94 | $3.13 | 11000 |
| 2025-03-11 | 2.91 | $2.83 | 400 |
| 2025-03-10 | 2.96 | $3.20 | 700 |
| 2025-03-07 | 2.92 | $3.17 | 600 |
| 2025-03-06 | 2.88 | $2.97 | 7900 |
| 2025-03-05 | 2.89 | $2.71 | 200 |
| 2025-03-04 | 2.99 | $3.09 | 3400 |
| 2025-03-03 | 3.00 | $2.84 | 23200 |
| 2025-02-28 | 3.09 | $2.92 | 900 |
| 2025-02-27 | 3.18 | $3.15 | 300 |
| 2025-02-26 | 3.22 | $3.02 | 200 |
| 2025-02-25 | 3.32 | $3.22 | — |
| 2025-02-24 | 3.37 | $3.22 | 12700 |
| 2025-02-21 | 3.43 | $3.36 | 4200 |
| 2025-02-20 | 3.46 | $3.52 | 500 |
| 2025-02-19 | 3.45 | $3.51 | 500 |
| 2025-02-18 | 3.45 | $3.56 | 2800 |
| 2025-02-14 | 3.42 | $3.33 | 700 |
| 2025-02-13 | 3.47 | $3.42 | 6000 |
| 2025-02-12 | 3.50 | $3.33 | 300 |
| 2025-02-11 | 3.57 | $3.33 | 1900 |
| 2025-02-10 | 3.65 | $3.65 | 600 |
| 2025-02-07 | 3.64 | $3.59 | 33700 |
| 2025-02-06 | 3.66 | $3.45 | 3800 |
| 2025-02-05 | 3.73 | $3.60 | 4500 |
| 2025-02-04 | 3.76 | $3.71 | 5800 |
| 2025-02-03 | 3.76 | $3.68 | 900 |
| 2025-01-31 | 3.77 | $3.69 | 600 |
| 2025-01-30 | 3.78 | $3.80 | 2300 |
| 2025-01-29 | 3.76 | $3.59 | 900 |
| 2025-01-28 | 3.80 | $3.67 | 1400 |
| 2025-01-27 | 3.82 | $3.96 | 400 |
| 2025-01-24 | 3.75 | $3.96 | 2000 |
| 2025-01-23 | 3.67 | $3.68 | 300 |
| 2025-01-22 | 3.66 | $3.84 | 10100 |
| 2025-01-21 | 3.60 | $3.74 | 26800 |
| 2025-01-17 | 3.56 | $3.56 | 41500 |
| 2025-01-16 | 3.56 | $3.72 | 17400 |
| 2025-01-15 | 3.52 | $3.72 | 25100 |
| 2025-01-14 | 3.47 | $3.49 | 1100 |
| 2025-01-13 | 3.48 | $3.53 | 7600 |
| 2025-01-10 | 3.49 | $3.65 | 4600 |
| 2025-01-08 | 3.46 | $3.65 | 40100 |
| 2025-01-07 | 3.43 | $3.65 | 15200 |
| 2025-01-06 | 3.40 | $3.68 | 800 |
| 2025-01-03 | 3.35 | $3.61 | 25100 |
| 2025-01-02 | 3.32 | $3.65 | 21300 |
| 2024-12-31 | 3.28 | $3.25 | 28500 |
| 2024-12-30 | 3.35 | $3.38 | 117400 |
| 2024-12-27 | 3.41 | $3.65 | 6000 |
| 2024-12-26 | 3.40 | $3.75 | 12400 |
| 2024-12-24 | 3.36 | $3.11 | 8900 |
| 2024-12-23 | 3.53 | $3.62 | 31200 |
| 2024-12-20 | 3.57 | $3.33 | 136000 |
| 2024-12-19 | 3.72 | $3.61 | 23900 |
| 2024-12-18 | 3.81 | $3.37 | 12500 |
| 2024-12-17 | 4.01 | $3.83 | 13300 |
| 2024-12-16 | 4.11 | $3.83 | 17800 |
| 2024-12-13 | 4.23 | $4.15 | 10700 |
| 2024-12-12 | 4.28 | $4.13 | 26800 |
| 2024-12-11 | 4.35 | $4.84 | 3600 |
| 2024-12-10 | 4.21 | $4.15 | 17900 |
| 2024-12-09 | 4.26 | $3.72 | 23500 |
| 2024-12-06 | 4.46 | $3.84 | 8900 |
| 2024-12-05 | 4.67 | $5.08 | 2000 |
| 2024-12-04 | 4.53 | $4.59 | 7800 |
| 2024-12-03 | 4.51 | $4.53 | 29100 |
| 2024-12-02 | 4.51 | $4.70 | 14500 |
| 2024-11-29 | 4.46 | $3.74 | 2300 |
| 2024-11-27 | 4.70 | $4.28 | 10200 |
| 2024-11-26 | 4.82 | $4.80 | 25700 |
| 2024-11-25 | 4.80 | $4.93 | 11600 |
| 2024-11-22 | 4.73 | $4.80 | 91800 |
| 2024-11-21 | 4.69 | $4.68 | 36600 |
| 2024-11-20 | 4.68 | $5.00 | 56800 |
| 2024-11-19 | 4.57 | $4.52 | 600 |
| 2024-11-18 | 4.58 | $4.61 | 1400 |
| 2024-11-15 | 4.56 | $4.61 | 3600 |
| 2024-11-14 | 4.55 | $4.50 | 58800 |
| 2024-11-13 | 4.56 | $4.65 | 87100 |
| 2024-11-12 | 4.53 | $4.92 | 10300 |
| 2024-11-11 | 4.41 | $4.58 | 46700 |
| 2024-11-08 | 4.37 | $4.40 | 23400 |
| 2024-11-07 | 4.38 | $4.54 | 7800 |
| 2024-11-06 | 4.35 | $4.50 | 13100 |
| 2024-11-05 | 4.33 | $4.16 | 10700 |
| 2024-11-04 | 4.42 | $4.49 | 30500 |
| 2024-11-01 | 4.42 | $4.51 | 8500 |
| 2024-10-31 | 4.42 | $4.34 | 1000 |
| 2024-10-30 | 4.47 | $4.40 | 2800 |
| 2024-10-29 | 4.52 | $4.39 | 800 |
| 2024-10-28 | 4.59 | $4.81 | 11900 |
| 2024-10-25 | 4.54 | $4.49 | 58500 |
| 2024-10-24 | 4.58 | $4.42 | 12300 |
| 2024-10-23 | 4.65 | $4.80 | 5800 |
| 2024-10-22 | 4.62 | $4.41 | 34700 |
| 2024-10-21 | 4.71 | $4.80 | 22600 |
| 2024-10-18 | 4.70 | $4.52 | 25500 |
| 2024-10-17 | 4.77 | $4.80 | 19500 |
| 2024-10-16 | 4.77 | $4.85 | 25500 |
| 2024-10-15 | 4.76 | $4.75 | 8700 |
| 2024-10-14 | 4.78 | $4.64 | 16600 |
| 2024-10-11 | 4.84 | $5.00 | 23400 |
| 2024-10-10 | 4.80 | $5.00 | 15700 |
| 2024-10-09 | 4.75 | $4.54 | 4700 |
| 2024-10-08 | 4.83 | $4.87 | 13300 |
| 2024-10-07 | 4.83 | $4.86 | 26200 |
| 2024-10-04 | 4.84 | $4.71 | 200 |
| 2024-10-03 | 4.90 | $5.10 | 3900 |
| 2024-10-02 | 4.84 | $4.87 | 30900 |
| 2024-10-01 | 4.85 | $4.90 | 2900 |
| 2024-09-30 | 4.85 | $4.82 | 700 |
| 2024-09-27 | 4.88 | $4.90 | 2300 |
| 2024-09-26 | 4.89 | $4.80 | 1100 |
| 2024-09-25 | 4.94 | $5.28 | 7400 |
| 2024-09-24 | 4.84 | $4.75 | — |
| 2024-09-23 | 4.90 | $4.75 | 358500 |
| 2024-09-20 | 4.96 | $5.15 | 37700 |
| 2024-09-19 | 4.92 | $5.20 | 800 |
| 2024-09-18 | 4.85 | $5.05 | 7400 |
| 2024-09-17 | 4.82 | $4.91 | 126100 |
| 2024-09-16 | 4.83 | $4.83 | 13100 |
| 2024-09-13 | 4.86 | $4.70 | 19400 |
| 2024-09-12 | 4.95 | $4.84 | 147900 |
| 2024-09-11 | 5.02 | $4.96 | 1400 |
| 2024-09-10 | 5.06 | $5.09 | 38800 |
| 2024-09-09 | 5.07 | $5.49 | 1900 |
| 2024-09-06 | 4.96 | $4.85 | 185500 |
| 2024-09-05 | 5.02 | $4.81 | 1700 |
| 2024-09-04 | 5.12 | $5.16 | 27800 |
| 2024-09-03 | 5.13 | $5.20 | 1700 |
| 2024-08-30 | 5.13 | $5.11 | 36800 |
| 2024-08-29 | 5.16 | $5.11 | 16400 |
| 2024-08-28 | 5.19 | $5.06 | 9500 |
| 2024-08-27 | 5.25 | $5.03 | — |
| 2024-08-26 | 5.34 | $5.03 | 300 |
| 2024-08-23 | 5.44 | $5.27 | — |
| 2024-08-22 | 5.48 | $5.27 | 8400 |
| 2024-08-21 | 5.53 | $5.50 | 1900 |
| 2024-08-20 | 5.52 | $5.35 | 3800 |
| 2024-08-19 | 5.56 | $5.39 | 300 |
| 2024-08-16 | 5.58 | $5.44 | 2100 |
| 2024-08-15 | 5.59 | $5.80 | 1800 |
| 2024-08-14 | 5.49 | $5.51 | 3400 |
| 2024-08-13 | 5.45 | $5.51 | 2500 |
| 2024-08-12 | 5.41 | $5.30 | 19400 |
| 2024-08-09 | 5.42 | $5.21 | 3400 |
| 2024-08-08 | 5.45 | $5.22 | 44100 |
| 2024-08-07 | 5.49 | $5.10 | 500 |
| 2024-08-06 | 5.57 | $5.37 | 130300 |
| 2024-08-05 | 5.58 | $5.15 | 316900 |
| 2024-08-02 | 5.65 | $4.87 | 1600 |
| 2024-08-01 | 5.82 | $4.85 | 98900 |
| 2024-07-31 | 6.03 | $5.38 | 27900 |
| 2024-07-30 | 6.12 | $7.45 | 483400 |
| 2024-07-29 | 5.55 | $8.00 | 79800 |
| 2024-07-26 | 4.68 | $3.93 | 1800 |
| 2024-07-25 | 4.91 | $4.68 | 72500 |
| 2024-07-24 | 4.95 | $4.96 | 700 |
| 2024-07-23 | 4.91 | $4.96 | 411500 |
| 2024-07-22 | 4.85 | $4.82 | 44800 |
| 2024-07-19 | 4.83 | $4.73 | 1000 |
| 2024-07-18 | 4.83 | $5.29 | 100 |
| 2024-07-17 | 4.65 | $4.69 | 33000 |
| 2024-07-16 | 4.61 | $4.79 | 192100 |
| 2024-07-15 | 4.54 | $4.57 | 410200 |
| 2024-07-12 | 4.53 | $4.40 | — |
| 2024-07-11 | 4.56 | $4.40 | 500 |
| 2024-07-10 | 4.60 | $4.90 | 100 |
| 2024-07-09 | 4.49 | $4.80 | — |
| 2024-07-08 | 4.38 | $4.80 | — |
| 2024-07-05 | 4.26 | $4.80 | 11400 |
| 2024-07-03 | 4.11 | $3.87 | 500 |
| 2024-07-02 | 4.23 | $4.31 | — |
| 2024-07-01 | 4.23 | $4.31 | 9000 |
| 2024-06-28 | 4.24 | $4.55 | 28200 |
| 2024-06-27 | 4.18 | $4.75 | 700 |
| 2024-06-26 | 4.05 | $4.15 | — |
| 2024-06-25 | 4.08 | $4.15 | — |
| 2024-06-24 | 4.13 | $4.15 | 45100 |
| 2024-06-21 | 4.19 | $4.12 | — |
| 2024-06-20 | 4.27 | $4.12 | 600 |
| 2024-06-18 | 4.38 | $4.40 | 2600 |
| 2024-06-17 | 4.43 | $4.11 | — |
| 2024-06-14 | 4.59 | $4.11 | — |
| 2024-06-13 | 4.78 | $4.11 | 300 |
| 2024-06-12 | 5.01 | $5.33 | — |
| 2024-06-11 | 4.92 | $5.33 | — |
| 2024-06-10 | 4.80 | $5.33 | 200 |
| 2024-06-07 | 4.66 | $4.34 | — |
| 2024-06-06 | 4.80 | $4.34 | 1400 |
| 2024-06-05 | 4.98 | $4.73 | — |
| 2024-06-04 | 5.08 | $4.73 | 900 |
| 2024-06-03 | 5.19 | $4.99 | — |
| 2024-05-31 | 5.25 | $4.99 | — |
| 2024-05-30 | 5.32 | $4.99 | — |
| 2024-05-29 | 5.41 | $4.99 | 19700 |
| 2024-05-28 | 5.51 | $5.66 | 36300 |
| 2024-05-24 | 5.42 | $5.66 | — |
| 2024-05-23 | 5.31 | $5.66 | — |
| 2024-05-22 | 5.17 | $5.66 | 200 |
| 2024-05-21 | 5.00 | $4.90 | — |
| 2024-05-20 | 5.04 | $4.90 | — |
| 2024-05-17 | 5.08 | $4.90 | 1200 |
| 2024-05-16 | 5.14 | $5.50 | 700 |
| 2024-05-15 | 5.02 | $4.84 | 200 |
| 2024-05-14 | 5.08 | $5.23 | — |
| 2024-05-13 | 5.03 | $5.23 | 200 |
| 2024-05-10 | 4.97 | $5.00 | — |
| 2024-05-09 | 4.97 | $5.00 | — |
| 2024-05-08 | 4.98 | $5.00 | — |
| 2024-05-07 | 4.99 | $5.00 | — |
| 2024-05-06 | 5.00 | $5.00 | 500 |
| 2024-05-03 | 5.02 | $5.00 | — |
| 2024-05-02 | 5.04 | $5.00 | — |
| 2024-05-01 | 5.06 | $5.00 | — |
| 2024-04-30 | 5.10 | $5.00 | — |
| 2024-04-29 | 5.14 | $5.00 | — |
| 2024-04-26 | 5.20 | $5.00 | 100 |
| 2024-04-25 | 5.26 | $5.01 | 100 |
| 2024-04-24 | 5.34 | $5.48 | 900 |
| 2024-04-23 | 5.29 | $5.91 | 100 |
| 2024-04-22 | 5.09 | $5.01 | 1000 |
| 2024-04-19 | 5.14 | $5.00 | — |
| 2024-04-18 | 5.20 | $5.00 | — |
| 2024-04-17 | 5.27 | $5.00 | — |
| 2024-04-16 | 5.36 | $5.00 | 100 |
| 2024-04-15 | 5.47 | $5.90 | 100 |
| 2024-04-12 | 5.32 | $5.90 | — |
| 2024-04-11 | 5.14 | $5.90 | 500 |
| 2024-04-10 | 4.92 | $5.03 | — |
| 2024-04-09 | 4.94 | $5.03 | — |
| 2024-04-08 | 4.96 | $5.03 | — |
| 2024-04-05 | 4.99 | $5.03 | — |
| 2024-04-04 | 5.03 | $5.03 | — |
| 2024-04-03 | 5.08 | $5.03 | — |
| 2024-04-02 | 5.15 | $5.03 | — |
| 2024-04-01 | 5.23 | $5.03 | — |
| 2024-03-28 | 5.34 | $5.03 | 600 |
| 2024-03-27 | 5.48 | $5.36 | — |
| 2024-03-26 | 5.54 | $5.36 | — |
| 2024-03-25 | 5.62 | $5.36 | 4000 |
| 2024-03-22 | 5.72 | $5.66 | 4200 |
| 2024-03-21 | 5.75 | $5.86 | 600 |
| 2024-03-20 | 5.72 | $6.14 | 100 |
| 2024-03-19 | 5.60 | $5.65 | — |
| 2024-03-18 | 5.61 | $5.65 | 900 |
| 2024-03-15 | 5.62 | $5.29 | 100 |
| 2024-03-14 | 5.75 | $5.85 | — |
| 2024-03-13 | 5.74 | $5.85 | — |
| 2024-03-12 | 5.72 | $5.85 | — |
| 2024-03-11 | 5.70 | $5.85 | 600 |
| 2024-03-08 | 5.69 | $5.25 | 700 |
| 2024-03-07 | 5.85 | $5.51 | — |
| 2024-03-06 | 5.98 | $5.51 | 2500 |
| 2024-03-05 | 6.13 | $6.49 | — |
| 2024-03-04 | 6.01 | $6.49 | — |
| 2024-03-01 | 5.85 | $6.49 | — |
| 2024-02-29 | 5.67 | $6.49 | — |
| 2024-02-28 | 5.46 | $6.49 | 300 |
| 2024-02-27 | 5.20 | $5.63 | 5500 |
| 2024-02-26 | 5.16 | $5.30 | 1100 |
| 2024-02-23 | 5.22 | $5.53 | — |
| 2024-02-22 | 5.24 | $5.53 | — |
| 2024-02-21 | 5.27 | $5.53 | 1200 |
| 2024-02-20 | 5.31 | $5.53 | — |
| 2024-02-16 | 5.37 | $5.53 | 100 |
| 2024-02-15 | 5.45 | $5.31 | — |
| 2024-02-14 | 5.62 | $5.31 | — |
| 2024-02-13 | 5.85 | $5.31 | — |
| 2024-02-12 | 6.12 | $5.31 | 1600 |
| 2024-02-09 | 6.46 | $5.10 | 23600 |
| 2024-02-08 | 6.95 | $5.76 | 1000 |
| 2024-02-07 | 7.33 | $6.03 | 1600 |
| 2024-02-06 | 7.71 | $7.95 | — |
| 2024-02-05 | 7.56 | $7.95 | 2700 |
| 2024-02-02 | 7.36 | $7.26 | — |
| 2024-02-01 | 7.34 | $7.26 | — |
| 2024-01-31 | 7.31 | $7.26 | — |
| 2024-01-30 | 7.27 | $7.26 | 200 |
| 2024-01-29 | 7.21 | $7.26 | — |
| 2024-01-26 | 7.14 | $7.26 | — |
| 2024-01-25 | 7.05 | $7.26 | — |
| 2024-01-24 | 6.93 | $7.26 | — |
| 2024-01-23 | 6.78 | $7.26 | — |
| 2024-01-22 | 6.60 | $7.26 | 400 |
| 2024-01-19 | 6.38 | $6.80 | 2600 |
| 2024-01-18 | 6.25 | $6.61 | 700 |
| 2024-01-17 | 6.16 | $6.39 | 2200 |
| 2024-01-16 | 6.12 | $5.93 | 900 |
| 2024-01-12 | 6.22 | $6.03 | — |
| 2024-01-11 | 6.30 | $6.03 | — |
| 2024-01-10 | 6.41 | $6.03 | 3500 |
| 2024-01-09 | 6.54 | $6.35 | — |
| 2024-01-08 | 6.60 | $6.35 | — |
| 2024-01-05 | 6.66 | $6.35 | 1100 |
| 2024-01-04 | 6.74 | $5.97 | 6900 |
| 2024-01-03 | 6.95 | $6.90 | 300 |
| 2024-01-02 | 6.90 | $6.40 | 8300 |
| 2023-12-29 | 7.00 | $7.20 | 400 |
| 2023-12-28 | 6.87 | $7.24 | 900 |
| 2023-12-27 | 6.68 | $6.70 | — |
| 2023-12-26 | 6.62 | $6.70 | 1200 |
| 2023-12-22 | 6.55 | $6.13 | 900 |
| 2023-12-21 | 6.63 | $6.25 | 3000 |
| 2023-12-20 | 6.69 | $6.45 | 5400 |
| 2023-12-19 | 6.70 | $6.70 | 800 |
| 2023-12-18 | 6.61 | $6.90 | — |
| 2023-12-15 | 6.45 | $6.90 | 900 |
| 2023-12-14 | 6.24 | $6.38 | — |
| 2023-12-13 | 6.14 | $6.38 | 100 |
| 2023-12-12 | 6.02 | $6.29 | 1100 |
| 2023-12-11 | 5.90 | $5.51 | — |
| 2023-12-08 | 6.00 | $5.51 | 400 |
| 2023-12-07 | 6.12 | $5.95 | — |
| 2023-12-06 | 6.12 | $5.95 | 5800 |
| 2023-12-05 | 6.11 | $5.97 | 400 |
| 2023-12-04 | 6.10 | $6.01 | 500 |
| 2023-12-01 | 6.06 | $5.80 | — |
| 2023-11-30 | 6.07 | $5.80 | 1700 |
| 2023-11-29 | 6.09 | $6.18 | — |
| 2023-11-28 | 5.98 | $6.18 | 2100 |
| 2023-11-27 | 5.84 | $6.34 | 1000 |
| 2023-11-24 | 5.61 | $5.67 | 2600 |
| 2023-11-22 | 5.55 | $5.67 | 100 |
| 2023-11-21 | 5.47 | $5.66 | 900 |
| 2023-11-20 | 5.37 | $5.54 | 400 |
| 2023-11-17 | 5.29 | $5.16 | 1000 |
| 2023-11-16 | 5.30 | $5.61 | 800 |
| 2023-11-15 | 5.18 | $5.20 | — |
| 2023-11-14 | 5.16 | $5.20 | 2000 |
| 2023-11-13 | 5.13 | $5.26 | 700 |
| 2023-11-10 | 5.08 | $5.41 | 2800 |
| 2023-11-09 | 4.97 | $5.08 | 3200 |
| 2023-11-08 | 4.95 | $5.01 | 14300 |
| 2023-11-07 | 4.94 | $4.97 | — |
| 2023-11-06 | 4.94 | $4.97 | 1400 |
| 2023-11-03 | 4.94 | $5.19 | 18000 |
| 2023-11-02 | 4.87 | $4.85 | 5300 |
| 2023-11-01 | 4.90 | $4.82 | 4400 |
| 2023-10-31 | 4.95 | $5.04 | 1600 |
| 2023-10-30 | 4.93 | $4.90 | — |
| 2023-10-27 | 4.96 | $4.90 | — |
| 2023-10-26 | 5.00 | $4.90 | — |
| 2023-10-25 | 5.05 | $4.90 | — |
| 2023-10-24 | 5.11 | $4.90 | 300 |
| 2023-10-23 | 5.19 | $5.09 | — |
| 2023-10-20 | 5.22 | $5.09 | — |
| 2023-10-19 | 5.26 | $5.09 | — |
| 2023-10-18 | 5.30 | $5.09 | 200 |
| 2023-10-17 | 5.36 | $5.40 | — |
| 2023-10-16 | 5.33 | $5.40 | 25000 |
| 2023-10-13 | 5.29 | $5.36 | 600 |
| 2023-10-12 | 5.26 | $5.20 | — |
| 2023-10-11 | 5.27 | $5.20 | — |
| 2023-10-10 | 5.28 | $5.20 | 700 |
| 2023-10-09 | 5.29 | $5.40 | 1000 |
| 2023-10-06 | 5.25 | $5.50 | 800 |
| 2023-10-05 | 5.16 | $5.45 | — |
| 2023-10-04 | 5.07 | $5.45 | 32000 |
| 2023-10-03 | 4.96 | $5.15 | — |
| 2023-10-02 | 4.92 | $5.15 | — |
| 2023-09-29 | 4.88 | $5.15 | 3500 |
| 2023-09-28 | 4.83 | $5.15 | 600 |
| 2023-09-27 | 4.77 | $4.56 | 200 |
| 2023-09-26 | 4.90 | $4.51 | 10900 |
| 2023-09-25 | 5.07 | $5.05 | 4200 |
| 2023-09-22 | 5.11 | $5.45 | 200 |
| 2023-09-21 | 5.03 | $4.35 | 300 |
| 2023-09-20 | 5.29 | $4.78 | 400 |
| 2023-09-19 | 5.47 | $5.75 | — |
| 2023-09-18 | 5.39 | $5.75 | — |
| 2023-09-15 | 5.28 | $5.75 | — |
| 2023-09-14 | 5.16 | $5.75 | 400 |
| 2023-09-13 | 5.01 | $5.50 | — |
| 2023-09-12 | 4.91 | $5.50 | 5900 |
| 2023-09-11 | 4.80 | $4.51 | — |
| 2023-09-08 | 4.98 | $4.51 | 8300 |
| 2023-09-07 | 5.21 | $4.80 | 900 |
| 2023-09-06 | 5.39 | $5.20 | — |
| 2023-09-05 | 5.50 | $5.20 | — |
| 2023-09-01 | 5.63 | $5.20 | — |
| 2023-08-31 | 5.79 | $5.20 | 2700 |
| 2023-08-30 | 5.98 | $5.53 | 600 |
| 2023-08-29 | 6.11 | $6.90 | 100 |
| 2023-08-28 | 5.84 | $5.70 | — |
| 2023-08-25 | 5.88 | $5.70 | — |
| 2023-08-24 | 5.93 | $5.70 | — |
| 2023-08-23 | 6.00 | $5.70 | — |
| 2023-08-22 | 6.08 | $5.70 | 500 |
| 2023-08-21 | 6.17 | $6.24 | — |
| 2023-08-18 | 6.10 | $6.24 | — |
| 2023-08-17 | 6.03 | $6.24 | — |
| 2023-08-16 | 5.93 | $6.24 | — |
| 2023-08-15 | 5.81 | $6.24 | — |
| 2023-08-14 | 5.66 | $6.24 | 200 |
| 2023-08-11 | 5.49 | $5.31 | — |
| 2023-08-10 | 5.57 | $5.31 | — |
| 2023-08-09 | 5.66 | $5.31 | 100 |
| 2023-08-08 | 5.78 | $5.43 | 2000 |
| 2023-08-07 | 5.89 | $6.10 | — |
| 2023-08-04 | 5.81 | $6.10 | 700 |
| 2023-08-03 | 5.71 | $5.54 | — |
| 2023-08-02 | 5.77 | $5.54 | — |
| 2023-08-01 | 5.83 | $5.54 | 1500 |
| 2023-07-31 | 5.92 | $6.10 | 100 |
| 2023-07-28 | 5.84 | $6.10 | — |
| 2023-07-27 | 5.74 | $6.10 | 200 |
| 2023-07-26 | 5.62 | $5.73 | — |
| 2023-07-25 | 5.60 | $5.73 | 500 |
| 2023-07-24 | 5.56 | $5.76 | — |
| 2023-07-21 | 5.52 | $5.76 | — |
| 2023-07-20 | 5.46 | $5.76 | 22600 |
| 2023-07-19 | 5.40 | $5.34 | 100 |
| 2023-07-18 | 5.46 | $5.38 | 800 |
| 2023-07-17 | 5.51 | $5.52 | — |
| 2023-07-14 | 5.54 | $5.52 | — |
| 2023-07-13 | 5.58 | $5.52 | — |
| 2023-07-12 | 5.63 | $5.52 | — |
| 2023-07-11 | 5.69 | $5.52 | 2200 |
| 2023-07-10 | 5.76 | $6.26 | 500 |
| 2023-07-07 | 5.62 | $5.61 | — |
| 2023-07-06 | 5.65 | $5.61 | — |
| 2023-07-05 | 5.69 | $5.61 | — |
| 2023-07-03 | 5.74 | $5.61 | — |
| 2023-06-30 | 5.80 | $5.61 | — |
| 2023-06-29 | 5.88 | $5.61 | 600 |
| 2023-06-28 | 5.97 | $5.95 | — |
| 2023-06-27 | 5.98 | $5.95 | 1400 |
| 2023-06-26 | 5.98 | $5.68 | 200 |
| 2023-06-23 | 6.08 | $5.81 | 2100 |
| 2023-06-22 | 6.15 | $5.91 | 100 |
| 2023-06-21 | 6.20 | $5.91 | 3800 |
| 2023-06-20 | 6.26 | $6.10 | 2000 |
| 2023-06-16 | 6.27 | $6.13 | — |
| 2023-06-15 | 6.28 | $6.13 | 400 |
| 2023-06-14 | 6.28 | $6.08 | 100 |
| 2023-06-13 | 6.29 | $6.13 | — |
| 2023-06-12 | 6.28 | $6.13 | 12500 |
| 2023-06-09 | 6.27 | $6.20 | 100 |
| 2023-06-08 | 6.23 | $6.20 | 200 |
| 2023-06-07 | 6.18 | $5.91 | — |
| 2023-06-06 | 6.20 | $5.91 | — |
| 2023-06-05 | 6.22 | $5.91 | — |
| 2023-06-02 | 6.25 | $5.91 | 1500 |
| 2023-06-01 | 6.27 | $6.11 | 1700 |
| 2023-05-31 | 6.23 | $6.20 | — |
| 2023-05-30 | 6.14 | $6.20 | — |
| 2023-05-26 | 6.03 | $6.20 | — |
| 2023-05-25 | 5.90 | $6.20 | 200 |
| 2023-05-24 | 5.73 | $5.90 | 700 |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.55 | $5.61 | 500 |
| 2023-05-19 | 5.48 | $5.46 | 100 |
| 2023-05-18 | 5.45 | $5.46 | — |
| 2023-05-17 | 5.40 | $5.46 | 300 |
| 2023-05-16 | 5.34 | $5.27 | 100 |
| 2023-05-15 | 5.32 | $5.26 | — |
| 2023-05-12 | 5.31 | $5.26 | — |
| 2023-05-11 | 5.29 | $5.26 | — |
| 2023-05-10 | 5.27 | $5.26 | — |
| 2023-05-09 | 5.24 | $5.26 | 300 |
| 2023-05-08 | 5.20 | $5.68 | — |
| 2023-05-05 | 5.03 | $5.68 | 10400 |
| 2023-05-04 | 4.82 | $5.10 | — |
| 2023-05-03 | 4.75 | $5.10 | — |
| 2023-05-02 | 4.66 | $5.10 | — |
| 2023-05-01 | 4.57 | $5.10 | 100 |
| 2023-04-28 | 4.46 | $4.27 | 33400 |
| 2023-04-27 | 4.60 | $4.22 | 60500 |
| 2023-04-26 | 4.79 | $4.24 | 500 |
| 2023-04-25 | 5.01 | $4.24 | 14500 |
| 2023-04-24 | 5.30 | $5.45 | 1800 |
| 2023-04-21 | 5.27 | $5.45 | 36300 |
| 2023-04-20 | 5.23 | $4.02 | 1500 |
| 2023-04-19 | 5.64 | $5.59 | 300 |
| 2023-04-18 | 5.65 | $5.56 | 100 |
| 2023-04-17 | 5.68 | $5.43 | 2100 |
| 2023-04-14 | 5.75 | $6.13 | 500 |
| 2023-04-13 | 5.61 | $6.00 | 3600 |
| 2023-04-12 | 5.49 | $7.15 | 300 |
| 2023-04-11 | 4.99 | $5.09 | — |
| 2023-04-10 | 5.04 | $5.09 | 600 |
| 2023-04-06 | 5.10 | $6.00 | — |
| 2023-04-05 | 4.90 | $6.00 | — |
| 2023-04-04 | 4.67 | $6.00 | — |
| 2023-04-03 | 4.40 | $6.00 | — |
| 2023-03-31 | 4.09 | $6.00 | 2600 |
| 2023-03-30 | 3.73 | $5.07 | 100 |
| 2023-03-29 | 3.61 | $4.76 | — |
| 2023-03-28 | 3.58 | $4.76 | — |
| 2023-03-27 | 3.58 | $4.76 | 1500 |
| 2023-03-24 | 3.60 | $4.73 | — |
| 2023-03-23 | 3.66 | $4.73 | 4300 |
| 2023-03-22 | 3.78 | $4.75 | 1600 |
| 2023-03-21 | 3.94 | $4.95 | 1600 |
| 2023-03-20 | 4.10 | $5.36 | — |
| 2023-03-17 | 4.21 | $5.36 | — |
| 2023-03-16 | 4.37 | $5.36 | 200 |
| 2023-03-15 | 4.60 | $5.57 | 200 |
| 2023-03-14 | 4.85 | $5.18 | 800 |
| 2023-03-13 | 5.32 | $5.20 | 1000 |
| 2023-03-10 | 5.91 | $5.20 | — |
| 2023-03-09 | 6.66 | $5.20 | 200 |
| 2023-03-08 | 7.60 | $5.36 | 1300 |
| 2023-03-07 | 8.72 | $5.57 | 1800 |
| 2023-03-06 | 10.03 | $6.00 | 200 |
| 2023-03-03 | 11.49 | $5.98 | 8000 |
| 2023-03-02 | 13.27 | $6.45 | 3800 |
| 2023-03-01 | 15.28 | $7.07 | 2800 |
| 2023-02-28 | 17.49 | $8.19 | 150900 |
| 2023-02-27 | 19.78 | $31.85 | 600 |
| 2023-02-24 | 15.02 | $13.80 | — |
| 2023-02-23 | 14.89 | $13.80 | 10400 |
| 2023-02-22 | 14.69 | $13.77 | 100 |
| 2023-02-21 | 14.41 | $13.76 | 90200 |
| 2023-02-17 | 14.03 | $13.96 | 20000 |
| 2023-02-16 | 13.46 | $13.98 | 20000 |
| 2023-02-15 | 12.71 | $14.00 | 6200 |
| 2023-02-14 | 11.76 | $9.00 | 1100 |
| 2023-02-13 | 12.14 | $12.19 | 6200 |
| 2023-02-10 | 11.55 | $15.00 | 1200 |
| 2023-02-09 | 9.91 | $12.00 | 5600 |
| 2023-02-08 | 8.83 | $11.90 | 1300 |
| 2023-02-07 | 7.52 | $8.01 | 2500 |
| 2023-02-06 | 7.14 | $7.52 | 3300 |
| 2023-02-03 | 6.82 | $7.27 | 2000 |
| 2023-02-02 | 6.50 | $7.00 | 42500 |
| 2023-02-01 | 6.17 | $7.80 | 75800 |
| 2023-01-31 | 5.52 | $5.90 | 3100 |
| 2023-01-30 | 5.31 | $5.55 | 2200 |
| 2023-01-27 | 5.17 | $4.98 | 243400 |
| 2023-01-26 | 5.17 | $5.05 | 64200 |
| 2023-01-25 | 5.14 | $6.23 | 59300 |
| 2023-01-24 | 4.73 | $4.83 | 1100 |
| 2023-01-23 | 4.67 | $4.72 | 99500 |
| 2023-01-20 | 4.64 | $4.57 | — |
| 2023-01-19 | 4.64 | $4.57 | 2000 |
| 2023-01-18 | 4.63 | $4.75 | — |
| 2023-01-17 | 4.57 | $4.75 | 200 |
| 2023-01-13 | 4.50 | $4.61 | — |
| 2023-01-12 | 4.45 | $4.61 | — |
| 2023-01-11 | 4.39 | $4.61 | 500 |
| 2023-01-10 | 4.32 | $4.28 | — |
| 2023-01-09 | 4.34 | $4.28 | — |
| 2023-01-06 | 4.36 | $4.28 | — |
| 2023-01-05 | 4.38 | $4.28 | — |
| 2023-01-04 | 4.42 | $4.28 | — |
| 2023-01-03 | 4.45 | $4.28 | 2300 |
| 2022-12-30 | 4.50 | $4.48 | — |
| 2022-12-29 | 4.49 | $4.48 | — |
| 2022-12-28 | 4.48 | $4.48 | — |
| 2022-12-27 | 4.47 | $4.48 | — |
| 2022-12-23 | 4.45 | $4.48 | — |
| 2022-12-22 | 4.43 | $4.48 | 1800 |
| 2022-12-21 | 4.40 | $5.41 | 400 |
| 2022-12-20 | 4.07 | $3.83 | — |
| 2022-12-19 | 4.17 | $3.83 | 300 |
| 2022-12-16 | 4.29 | $4.40 | — |
| 2022-12-15 | 4.27 | $4.40 | 100 |
| 2022-12-14 | 4.23 | $4.40 | — |
| 2022-12-13 | 4.19 | $4.40 | 3600 |
| 2022-12-12 | 4.15 | $4.23 | — |
| 2022-12-09 | 4.15 | $4.23 | — |
| 2022-12-08 | 4.15 | $4.23 | — |
| 2022-12-07 | 4.15 | $4.23 | — |
| 2022-12-06 | 4.15 | $4.23 | — |
| 2022-12-05 | 4.16 | $4.23 | — |
| 2022-12-02 | 4.18 | $4.23 | — |
| 2022-12-01 | 4.19 | $4.23 | — |
| 2022-11-30 | 4.22 | $4.23 | 2700 |
| 2022-11-29 | 4.25 | $4.10 | — |
| 2022-11-28 | 4.33 | $4.10 | 7300 |
| 2022-11-25 | 4.44 | $4.32 | — |
| 2022-11-23 | 4.49 | $4.32 | — |
| 2022-11-22 | 4.56 | $4.32 | — |
| 2022-11-21 | 4.64 | $4.32 | 1200 |
| 2022-11-18 | 4.74 | $4.60 | — |
| 2022-11-17 | 4.78 | $4.60 | — |
| 2022-11-16 | 4.82 | $4.60 | — |
| 2022-11-15 | 4.86 | $4.60 | 300 |
| 2022-11-14 | 4.92 | $5.01 | — |
| 2022-11-11 | 4.85 | $5.01 | — |
| 2022-11-10 | 4.77 | $5.01 | — |
| 2022-11-09 | 4.67 | $5.01 | — |
| 2022-11-08 | 4.54 | $5.01 | 200 |
| 2022-11-07 | 4.38 | $4.41 | — |
| 2022-11-04 | 4.39 | $4.41 | — |
| 2022-11-03 | 4.39 | $4.41 | — |
| 2022-11-02 | 4.39 | $4.41 | — |
| 2022-11-01 | 4.40 | $4.41 | — |
| 2022-10-31 | 4.40 | $4.41 | — |
| 2022-10-28 | 4.41 | $4.41 | — |
| 2022-10-27 | 4.42 | $4.41 | — |
| 2022-10-26 | 4.43 | $4.41 | — |
| 2022-10-25 | 4.45 | $4.41 | 44000 |
| 2022-10-24 | 4.47 | $4.41 | — |
| 2022-10-21 | 4.49 | $4.41 | 57900 |
| 2022-10-20 | 4.52 | $4.41 | 52100 |
| 2022-10-19 | 4.55 | $4.41 | 82400 |
| 2022-10-18 | 4.59 | $4.41 | 7300 |
| 2022-10-17 | 4.64 | $4.61 | — |
| 2022-10-14 | 4.63 | $4.61 | — |
| 2022-10-13 | 4.62 | $4.61 | — |
| 2022-10-12 | 4.60 | $4.61 | — |
| 2022-10-11 | 4.58 | $4.61 | — |
| 2022-10-10 | 4.56 | $4.61 | — |
| 2022-10-07 | 4.53 | $4.61 | — |
| 2022-10-06 | 4.49 | $4.61 | — |
| 2022-10-05 | 4.44 | $4.61 | — |
| 2022-10-04 | 4.38 | $4.61 | 12700 |
| 2022-10-03 | 4.30 | $4.26 | — |
| 2022-09-30 | 4.32 | $4.26 | 100 |
| 2022-09-29 | 4.35 | $4.31 | — |
| 2022-09-28 | 4.36 | $4.31 | — |
| 2022-09-27 | 4.38 | $4.31 | — |
| 2022-09-26 | 4.39 | $4.31 | 100 |
| 2022-09-23 | 4.41 | $4.43 | — |
| 2022-09-22 | 4.40 | $4.43 | — |
| 2022-09-21 | 4.38 | $4.43 | 800 |
| 2022-09-20 | 4.36 | $4.20 | — |
| 2022-09-19 | 4.41 | $4.20 | — |
| 2022-09-16 | 4.46 | $4.20 | 100 |
| 2022-09-15 | 4.52 | $4.42 | — |
| 2022-09-14 | 4.52 | $4.42 | — |
| 2022-09-13 | 4.53 | $4.42 | 100 |
| 2022-09-12 | 4.53 | $4.55 | 1500 |
| 2022-09-09 | 4.48 | $4.35 | 500 |
| 2022-09-08 | 4.49 | $4.29 | 25100 |
| 2022-09-07 | 4.52 | $4.39 | — |
| 2022-09-06 | 4.51 | $4.39 | — |
| 2022-09-02 | 4.50 | $4.39 | — |
| 2022-09-01 | 4.48 | $4.39 | — |
| 2022-08-31 | 4.46 | $4.39 | — |
| 2022-08-30 | 4.43 | $4.39 | — |
| 2022-08-29 | 4.39 | $4.39 | — |
| 2022-08-26 | 4.33 | $4.39 | — |
| 2022-08-25 | 4.26 | $4.39 | — |
| 2022-08-24 | 4.17 | $4.39 | — |
| 2022-08-23 | 4.05 | $4.39 | — |
| 2022-08-22 | 3.91 | $4.39 | 200 |
| 2022-08-19 | 3.74 | $3.72 | — |
| 2022-08-18 | 3.74 | $3.72 | — |
| 2022-08-17 | 3.74 | $3.72 | — |
| 2022-08-16 | 3.74 | $3.72 | — |
| 2022-08-15 | 3.74 | $3.72 | — |
| 2022-08-12 | 3.74 | $3.72 | — |
| 2022-08-11 | 3.74 | $3.72 | — |
| 2022-08-10 | 3.74 | $3.72 | — |
| 2022-08-09 | 3.74 | $3.72 | — |
| 2022-08-08 | 3.74 | $3.72 | — |
| 2022-08-05 | 3.74 | $3.72 | — |
| 2022-08-04 | 3.74 | $3.72 | — |
| 2022-08-03 | 3.74 | $3.72 | — |
| 2022-08-02 | 3.73 | $3.72 | — |
| 2022-08-01 | 3.73 | $3.72 | — |
| 2022-07-29 | 3.73 | $3.72 | — |
| 2022-07-28 | 3.72 | $3.72 | — |
| 2022-07-27 | 3.71 | $3.72 | — |
| 2022-07-26 | 3.70 | $3.72 | — |
| 2022-07-25 | 3.69 | $3.72 | — |
| 2022-07-22 | 3.68 | $3.72 | — |
| 2022-07-21 | 3.66 | $3.72 | — |
| 2022-07-20 | 3.64 | $3.72 | 400 |
| 2022-07-19 | 3.62 | $3.70 | — |
| 2022-07-18 | 3.60 | $3.70 | — |
| 2022-07-15 | 3.57 | $3.70 | — |
| 2022-07-14 | 3.55 | $3.70 | — |
| 2022-07-13 | 3.51 | $3.70 | 2500 |
| 2022-07-12 | 3.47 | $3.50 | — |
| 2022-07-11 | 3.49 | $3.50 | — |
| 2022-07-08 | 3.52 | $3.50 | — |
| 2022-07-07 | 3.55 | $3.50 | — |
| 2022-07-06 | 3.59 | $3.50 | 200 |
| 2022-07-05 | 3.64 | $3.66 | — |
| 2022-07-01 | 3.66 | $3.66 | — |
| 2022-06-30 | 3.68 | $3.66 | 400 |
| 2022-06-29 | 3.71 | $3.70 | — |
| 2022-06-28 | 3.73 | $3.70 | 29000 |
| 2022-06-27 | 3.76 | $4.08 | 1000 |
| 2022-06-24 | 3.67 | $3.62 | — |
| 2022-06-23 | 3.72 | $3.62 | — |
| 2022-06-22 | 3.77 | $3.62 | — |
| 2022-06-21 | 3.84 | $3.62 | 700 |
| 2022-06-17 | 3.93 | $3.76 | — |
| 2022-06-16 | 3.99 | $3.76 | — |
| 2022-06-15 | 4.07 | $3.76 | — |
| 2022-06-14 | 4.16 | $3.76 | 6000 |
| 2022-06-13 | 4.28 | $4.07 | — |
| 2022-06-10 | 4.32 | $4.07 | 800 |
| 2022-06-09 | 4.36 | $4.38 | — |
| 2022-06-08 | 4.32 | $4.38 | — |
| 2022-06-07 | 4.26 | $4.38 | — |
| 2022-06-06 | 4.19 | $4.38 | — |
| 2022-06-03 | 4.11 | $4.38 | — |
| 2022-06-02 | 4.01 | $4.38 | 4500 |
| 2022-06-01 | 3.88 | $4.12 | — |
| 2022-05-31 | 3.81 | $4.12 | — |
| 2022-05-27 | 3.72 | $4.12 | — |
| 2022-05-26 | 3.62 | $4.12 | 2300 |
| 2022-05-25 | 3.51 | $3.63 | — |
| 2022-05-24 | 3.52 | $3.63 | 2500 |
| 2022-05-23 | 3.54 | $3.78 | — |
| 2022-05-20 | 3.53 | $3.78 | — |
| 2022-05-19 | 3.51 | $3.78 | 700 |
| 2022-05-18 | 3.50 | $3.62 | 3800 |
| 2022-05-17 | 3.54 | $3.75 | — |
| 2022-05-16 | 3.56 | $3.75 | — |
| 2022-05-13 | 3.59 | $3.75 | — |
| 2022-05-12 | 3.62 | $3.75 | — |
| 2022-05-11 | 3.68 | $3.75 | 52500 |
| 2022-05-10 | 3.75 | $3.70 | 600 |
| 2022-05-09 | 3.86 | $3.81 | — |
| 2022-05-06 | 3.96 | $3.81 | — |
| 2022-05-05 | 4.09 | $3.81 | 38400 |
| 2022-05-04 | 4.26 | $4.00 | 24000 |
| 2022-05-03 | 4.40 | $4.11 | 1700 |
| 2022-05-02 | 4.54 | $4.08 | 2700 |
| 2022-04-29 | 4.73 | $4.43 | 3800 |
| 2022-04-28 | 4.85 | $4.51 | — |
| 2022-04-27 | 4.97 | $4.51 | — |
| 2022-04-26 | 5.11 | $4.51 | 2000 |
| 2022-04-25 | 5.29 | $4.76 | — |
| 2022-04-22 | 5.42 | $4.76 | 500 |
| 2022-04-21 | 5.57 | $5.50 | — |
| 2022-04-20 | 5.52 | $5.50 | — |
| 2022-04-19 | 5.45 | $5.50 | — |
| 2022-04-18 | 5.36 | $5.50 | — |
| 2022-04-14 | 5.25 | $5.50 | 1600 |
| 2022-04-13 | 5.11 | $5.36 | — |
| 2022-04-12 | 4.98 | $5.36 | — |
| 2022-04-11 | 4.81 | $5.36 | 2600 |
| 2022-04-08 | 4.61 | $5.28 | 1700 |
| 2022-04-07 | 4.39 | $4.68 | 200 |
| 2022-04-06 | 4.31 | $4.05 | 5900 |
| 2022-04-05 | 4.42 | $4.45 | — |
| 2022-04-04 | 4.42 | $4.45 | — |
| 2022-04-01 | 4.42 | $4.45 | — |
| 2022-03-31 | 4.42 | $4.45 | — |
| 2022-03-30 | 4.42 | $4.45 | — |
| 2022-03-29 | 4.43 | $4.45 | — |
| 2022-03-28 | 4.43 | $4.45 | — |
| 2022-03-25 | 4.44 | $4.45 | — |
| 2022-03-24 | 4.45 | $4.45 | — |
| 2022-03-23 | 4.46 | $4.45 | — |
| 2022-03-22 | 4.48 | $4.45 | — |
| 2022-03-21 | 4.49 | $4.45 | — |
| 2022-03-18 | 4.52 | $4.45 | — |
| 2022-03-17 | 4.54 | $4.45 | — |
| 2022-03-16 | 4.58 | $4.45 | — |
| 2022-03-15 | 4.62 | $4.45 | 2900 |
| 2022-03-14 | 4.66 | $4.25 | 2200 |
| 2022-03-11 | 4.78 | $4.68 | — |
| 2022-03-10 | 4.79 | $4.68 | — |
| 2022-03-09 | 4.80 | $4.68 | — |
| 2022-03-08 | 4.80 | $4.68 | — |
| 2022-03-07 | 4.80 | $4.68 | — |
| 2022-03-04 | 4.81 | $4.68 | — |
| 2022-03-03 | 4.80 | $4.68 | — |
| 2022-03-02 | 4.80 | $4.68 | — |
| 2022-03-01 | 4.79 | $4.68 | — |
| 2022-02-28 | 4.77 | $4.68 | — |
| 2022-02-25 | 4.74 | $4.68 | — |
| 2022-02-24 | 4.71 | $4.68 | — |
| 2022-02-23 | 4.66 | $4.68 | — |
| 2022-02-22 | 4.60 | $4.68 | 4400 |
| 2022-02-18 | 4.53 | $4.61 | 6000 |
| 2022-02-17 | 4.45 | $4.52 | — |
| 2022-02-16 | 4.39 | $4.52 | 2200 |
| 2022-02-15 | 4.30 | $4.57 | 1000 |
| 2022-02-14 | 4.19 | $4.37 | — |
| 2022-02-11 | 4.11 | $4.37 | 700 |
| 2022-02-10 | 4.00 | $4.00 | — |
| 2022-02-09 | 4.00 | $4.00 | — |
| 2022-02-08 | 3.99 | $4.00 | — |
| 2022-02-07 | 3.98 | $4.00 | — |
| 2022-02-04 | 3.97 | $4.00 | — |
| 2022-02-03 | 3.96 | $4.00 | — |
| 2022-02-02 | 3.94 | $4.00 | — |
| 2022-02-01 | 3.92 | $4.00 | — |
| 2022-01-31 | 3.89 | $4.00 | — |
| 2022-01-28 | 3.86 | $4.00 | — |
| 2022-01-27 | 3.83 | $4.00 | — |
| 2022-01-26 | 3.78 | $4.00 | 4000 |
| 2022-01-25 | 3.73 | $3.75 | — |
| 2022-01-24 | 3.75 | $3.75 | 7600 |
| 2022-01-21 | 3.77 | $3.90 | — |
| 2022-01-20 | 3.76 | $3.90 | 1000 |
| 2022-01-19 | 3.74 | $3.63 | 56400 |
| 2022-01-18 | 3.81 | $3.75 | 91100 |
| 2022-01-14 | 3.85 | $3.77 | 300 |
| 2022-01-13 | 3.90 | $3.96 | — |
| 2022-01-12 | 3.90 | $3.96 | 31000 |
| 2022-01-11 | 3.90 | $3.85 | 2800 |
| 2022-01-10 | 3.94 | $3.64 | 6100 |
| 2022-01-07 | 4.06 | $3.82 | — |
| 2022-01-06 | 4.15 | $3.82 | 1400 |
| 2022-01-05 | 4.25 | $4.16 | — |
| 2022-01-04 | 4.27 | $4.16 | 400 |
| 2022-01-03 | 4.29 | $4.05 | 1700 |
| 2021-12-31 | 4.35 | $4.45 | 2200 |
| 2021-12-30 | 4.30 | $4.39 | 2700 |
| 2021-12-29 | 4.25 | $4.24 | — |
| 2021-12-28 | 4.24 | $4.24 | — |
| 2021-12-27 | 4.23 | $4.24 | — |
| 2021-12-23 | 4.21 | $4.24 | 7100 |
| 2021-12-22 | 4.18 | $4.16 | — |
| 2021-12-21 | 4.18 | $4.16 | 500 |
| 2021-12-20 | 4.17 | $4.19 | 1000 |
| 2021-12-17 | 4.15 | $4.22 | 6700 |
| 2021-12-16 | 4.12 | $3.99 | 1700 |
| 2021-12-15 | 4.15 | $4.20 | 500 |
| 2021-12-14 | 4.12 | $4.17 | — |
| 2021-12-13 | 4.09 | $4.17 | — |
| 2021-12-10 | 4.06 | $4.17 | — |
| 2021-12-09 | 4.02 | $4.17 | 1900 |
| 2021-12-08 | 3.97 | $4.06 | — |
| 2021-12-07 | 3.95 | $4.06 | 400 |
| 2021-12-06 | 3.92 | $3.97 | 100 |
| 2021-12-03 | 3.92 | $3.83 | — |
| 2021-12-02 | 3.96 | $3.83 | 4100 |
| 2021-12-01 | 4.02 | $3.89 | — |
| 2021-11-30 | 4.06 | $3.89 | — |
| 2021-11-29 | 4.12 | $3.89 | 70000 |
| 2021-11-26 | 4.18 | $4.14 | — |
| 2021-11-24 | 4.19 | $4.14 | — |
| 2021-11-23 | 4.19 | $4.14 | 4000 |
| 2021-11-22 | 4.19 | $4.12 | — |
| 2021-11-19 | 4.20 | $4.12 | 8000 |
| 2021-11-18 | 4.21 | $4.13 | 1000 |
| 2021-11-17 | 4.22 | $4.14 | 300 |
| 2021-11-16 | 4.23 | $4.14 | 13200 |
| 2021-11-15 | 4.23 | $4.21 | — |
| 2021-11-12 | 4.22 | $4.21 | — |
| 2021-11-11 | 4.20 | $4.21 | — |
| 2021-11-10 | 4.18 | $4.21 | — |
| 2021-11-09 | 4.15 | $4.21 | — |
| 2021-11-08 | 4.11 | $4.21 | — |
| 2021-11-05 | 4.07 | $4.21 | — |
| 2021-11-04 | 4.02 | $4.21 | — |
| 2021-11-03 | 3.96 | $4.21 | 11700 |
| 2021-11-02 | 3.88 | $4.05 | 300 |
| 2021-11-01 | 3.84 | $4.18 | 1500 |
| 2021-10-29 | 3.76 | $4.10 | — |
| 2021-10-28 | 3.68 | $4.10 | 300 |
| 2021-10-27 | 3.59 | $3.63 | — |
| 2021-10-26 | 3.63 | $3.63 | — |
| 2021-10-25 | 3.69 | $3.63 | — |
| 2021-10-22 | 3.77 | $3.63 | — |
| 2021-10-21 | 3.86 | $3.63 | 900 |
| 2021-10-20 | 3.98 | $4.12 | — |
| 2021-10-19 | 3.98 | $4.12 | — |
| 2021-10-18 | 3.97 | $4.12 | 5900 |
| 2021-10-15 | 3.97 | $4.15 | — |
| 2021-10-14 | 3.97 | $4.15 | 12300 |
| 2021-10-13 | 3.96 | $3.99 | 13900 |
| 2021-10-12 | 4.01 | $4.06 | — |
| 2021-10-11 | 4.06 | $4.06 | 40200 |
| 2021-10-08 | 4.12 | $4.23 | 3800 |
| 2021-10-07 | 4.14 | $4.14 | 2000 |
| 2021-10-06 | 4.20 | $4.05 | 200 |
| 2021-10-05 | 4.30 | $4.06 | 6800 |
| 2021-10-04 | 4.43 | $4.30 | — |
| 2021-10-01 | 4.51 | $4.30 | 4100 |
| 2021-09-30 | 4.62 | $4.45 | 100 |
| 2021-09-29 | 4.70 | $4.45 | 31000 |
| 2021-09-28 | 4.79 | $4.73 | — |
| 2021-09-27 | 4.83 | $4.73 | — |
| 2021-09-24 | 4.87 | $4.73 | 60100 |
| 2021-09-23 | 4.92 | $4.66 | 2300 |
| 2021-09-22 | 5.00 | $4.81 | 600 |
| 2021-09-21 | 5.06 | $4.85 | 16000 |
| 2021-09-20 | 5.11 | $4.98 | 2000 |
| 2021-09-17 | 5.13 | $5.15 | — |
| 2021-09-16 | 5.10 | $5.15 | 2000 |
| 2021-09-15 | 5.06 | $5.15 | — |
| 2021-09-14 | 5.01 | $5.15 | 58900 |
| 2021-09-13 | 4.96 | $5.15 | 100 |
| 2021-09-10 | 4.89 | $4.92 | 100 |
| 2021-09-09 | 4.87 | $4.88 | 7800 |
| 2021-09-08 | 4.87 | $4.82 | 3500 |
| 2021-09-07 | 4.88 | $4.84 | — |
| 2021-09-03 | 4.89 | $4.84 | — |
| 2021-09-02 | 4.91 | $4.84 | 60800 |
| 2021-09-01 | 4.92 | $5.00 | — |
| 2021-08-31 | 4.89 | $5.00 | — |
| 2021-08-30 | 4.86 | $5.00 | 3400 |
| 2021-08-27 | 4.81 | $4.96 | 800 |
| 2021-08-26 | 4.77 | $4.86 | 2000 |
| 2021-08-25 | 4.75 | $4.82 | 2900 |
| 2021-08-24 | 4.74 | $4.73 | — |
| 2021-08-23 | 4.76 | $4.73 | — |
| 2021-08-20 | 4.79 | $4.73 | — |
| 2021-08-19 | 4.82 | $4.73 | 300 |
| 2021-08-18 | 4.86 | $4.77 | 2800 |
| 2021-08-17 | 4.90 | $4.81 | 300 |
| 2021-08-16 | 4.93 | $4.89 | 43800 |
| 2021-08-13 | 4.95 | $4.97 | 900 |
| 2021-08-12 | 4.95 | $4.99 | 17700 |
| 2021-08-11 | 4.93 | $4.86 | 160500 |
| 2021-08-10 | 4.96 | $5.05 | — |
| 2021-08-09 | 4.93 | $5.05 | 5100 |
| 2021-08-06 | 4.90 | $4.89 | — |
| 2021-08-05 | 4.91 | $4.89 | 600 |
| 2021-08-04 | 4.93 | $4.84 | 5800 |
| 2021-08-03 | 4.96 | $4.88 | 1100 |
| 2021-08-02 | 4.99 | $4.85 | — |
| 2021-07-30 | 5.04 | $4.85 | 100 |
| 2021-07-29 | 5.10 | $5.11 | 4600 |
| 2021-07-28 | 5.09 | $5.08 | 138100 |
| 2021-07-27 | 5.09 | $4.95 | 3700 |
| 2021-07-26 | 5.12 | $4.99 | 1800 |
| 2021-07-23 | 5.15 | $5.05 | 17100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.81
2026-07-20
Close Price
$3.70
Vol: 14900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.47
Average
49.74
Maximum
85.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.81 | $3.70 | 14900 |
| 2026-07-17 | 48.95 | $3.61 | 5300 |
| 2026-07-16 | 48.95 | $3.61 | 26600 |
| 2026-07-15 | 51.91 | $3.76 | 97400 |
| 2026-07-14 | 51.16 | $3.72 | 565522 |
| 2026-07-13 | 53.13 | $3.82 | 9500 |
| 2026-07-10 | 51.90 | $3.75 | 623 |
| 2026-07-09 | 47.20 | $3.50 | 9800 |
| 2026-07-08 | 46.20 | $3.45 | 7007 |
| 2026-07-07 | 44.82 | $3.38 | 2100 |
| 2026-07-06 | 50.47 | $3.70 | 2500 |
| 2026-07-02 | 41.74 | $3.30 | 4719 |
| 2026-07-01 | 47.96 | $3.61 | 7119 |
| 2026-06-30 | 43.86 | $3.45 | 10500 |
| 2026-06-29 | 39.93 | $3.31 | 23500 |
| 2026-06-26 | 42.56 | $3.44 | 8700 |
| 2026-06-25 | 40.85 | $3.38 | 1.7M |
| 2026-06-24 | 40.85 | $3.38 | 1.9M |
| 2026-06-23 | 39.77 | $3.34 | 13900 |
| 2026-06-22 | 39.94 | $3.35 | 10703 |
| 2026-06-18 | 37.89 | $3.27 | 4200 |
| 2026-06-17 | 41.79 | $3.50 | 35500 |
| 2026-06-16 | 42.52 | $3.54 | 524600 |
| 2026-06-15 | 38.47 | $3.38 | 608500 |
| 2026-06-12 | 40.68 | $3.51 | 600 |
| 2026-06-11 | 38.88 | $3.44 | 52600 |
| 2026-06-10 | 39.70 | $3.49 | 2712 |
| 2026-06-09 | 40.51 | $3.54 | 7100 |
| 2026-06-08 | 40.04 | $3.52 | 13111 |
| 2026-06-05 | 38.21 | $3.44 | 11400 |
| 2026-06-04 | 39.50 | $3.53 | 1900 |
| 2026-06-03 | 37.04 | $3.42 | 800 |
| 2026-06-02 | 40.61 | $3.67 | 2740 |
| 2026-06-01 | 39.27 | $3.61 | 35748 |
| 2026-05-29 | 42.61 | $3.83 | 72500 |
| 2026-05-28 | 43.24 | $3.87 | 284445 |
| 2026-05-27 | 39.61 | $3.70 | 39200 |
| 2026-05-26 | 38.06 | $3.63 | 2439 |
| 2026-05-22 | 37.85 | $3.62 | 9500 |
| 2026-05-21 | 38.75 | $3.69 | 9536 |
| 2026-05-20 | 39.13 | $3.72 | 6500 |
| 2026-05-19 | 37.18 | $3.62 | 9116 |
| 2026-05-18 | 42.61 | $4.04 | 12909 |
| 2026-05-15 | 39.62 | $3.89 | 8439 |
| 2026-05-14 | 41.54 | $4.03 | 1618 |
| 2026-05-13 | 44.31 | $4.22 | 1100 |
| 2026-05-12 | 44.31 | $4.22 | 5135 |
| 2026-05-11 | 44.74 | $4.25 | 21100 |
| 2026-05-08 | 46.43 | $4.37 | 4331 |
| 2026-05-07 | 50.35 | $4.63 | 1901 |
| 2026-05-06 | 49.09 | $4.55 | 4100 |
| 2026-05-05 | 50.15 | $4.62 | 4227 |
| 2026-05-04 | 46.57 | $4.39 | 9306 |
| 2026-05-01 | 51.29 | $4.70 | 18101 |
| 2026-04-30 | 46.64 | $4.42 | 7900 |
| 2026-04-29 | 43.35 | $4.24 | 1533 |
| 2026-04-28 | 45.58 | $4.39 | 900 |
| 2026-04-27 | 48.42 | $4.57 | 6800 |
| 2026-04-24 | 48.25 | $4.56 | 14700 |
| 2026-04-23 | 44.79 | $4.36 | 52100 |
| 2026-04-22 | 47.50 | $4.54 | 19600 |
| 2026-04-21 | 55.08 | $4.97 | 3800 |
| 2026-04-20 | 53.10 | $4.85 | 4700 |
| 2026-04-17 | 49.19 | $4.63 | 200 |
| 2026-04-16 | 50.65 | $4.71 | 22200 |
| 2026-04-15 | 53.67 | $4.87 | 17400 |
| 2026-04-14 | 53.00 | $4.83 | 6337 |
| 2026-04-13 | 50.47 | $4.68 | 2157 |
| 2026-04-10 | 55.60 | $4.95 | 8700 |
| 2026-04-09 | 50.26 | $4.65 | 7437 |
| 2026-04-08 | 47.88 | $4.53 | 16007 |
| 2026-04-07 | 48.99 | $4.59 | 900 |
| 2026-04-06 | 53.53 | $4.82 | 14100 |
| 2026-04-02 | 40.56 | $4.25 | 8800 |
| 2026-04-01 | 44.95 | $4.46 | 8627 |
| 2026-03-31 | 48.52 | $4.61 | 2200 |
| 2026-03-30 | 47.19 | $4.56 | 5046 |
| 2026-03-27 | 45.87 | $4.51 | 2100 |
| 2026-03-26 | 46.99 | $4.56 | 4500 |
| 2026-03-25 | 51.79 | $4.76 | 3523 |
| 2026-03-24 | 52.81 | $4.80 | 3830 |
| 2026-03-23 | 46.24 | $4.54 | 4900 |
| 2026-03-20 | 44.84 | $4.49 | 17200 |
| 2026-03-19 | 43.72 | $4.45 | 27300 |
| 2026-03-18 | 44.36 | $4.48 | 9423 |
| 2026-03-17 | 45.63 | $4.54 | 12100 |
| 2026-03-16 | 43.05 | $4.44 | 5909 |
| 2026-03-13 | 45.08 | $4.54 | 11400 |
| 2026-03-12 | 45.90 | $4.58 | 31700 |
| 2026-03-11 | 48.20 | $4.69 | 10800 |
| 2026-03-10 | 47.98 | $4.68 | 20625 |
| 2026-03-09 | 47.54 | $4.66 | 11200 |
| 2026-03-06 | 46.70 | $4.62 | 1900 |
| 2026-03-05 | 46.70 | $4.62 | 32306 |
| 2026-03-04 | 50.35 | $4.82 | 12414 |
| 2026-03-03 | 48.24 | $4.71 | 77230 |
| 2026-03-02 | 48.05 | $4.70 | 25500 |
| 2026-02-27 | 53.70 | $5.00 | 4500 |
| 2026-02-26 | 55.14 | $5.07 | 4500 |
| 2026-02-25 | 54.64 | $5.04 | 23600 |
| 2026-02-24 | 54.83 | $5.05 | 2302 |
| 2026-02-23 | 55.76 | $5.10 | 1500 |
| 2026-02-20 | 56.49 | $5.14 | 20500 |
| 2026-02-19 | 53.92 | $4.96 | 16522 |
| 2026-02-18 | 54.60 | $5.00 | 21538 |
| 2026-02-17 | 45.26 | $4.43 | 5118 |
| 2026-02-13 | 54.40 | $4.92 | 269145 |
| 2026-02-12 | 56.62 | $5.02 | 2000 |
| 2026-02-11 | 62.95 | $5.28 | 31719 |
| 2026-02-10 | 58.92 | $5.04 | 17715 |
| 2026-02-09 | 59.69 | $5.07 | 31225 |
| 2026-02-06 | 59.19 | $5.04 | 267600 |
| 2026-02-05 | 59.19 | $5.04 | 23200 |
| 2026-02-04 | 58.56 | $5.00 | 217 |
| 2026-02-03 | 56.16 | $4.85 | 112 |
| 2026-02-02 | 56.16 | $4.85 | 24147 |
| 2026-01-30 | 53.90 | $4.71 | 16249 |
| 2026-01-29 | 55.85 | $4.81 | 20500 |
| 2026-01-28 | 55.55 | $4.79 | 400 |
| 2026-01-27 | 54.95 | $4.75 | 5043 |
| 2026-01-26 | 51.75 | $4.54 | 830 |
| 2026-01-23 | 53.12 | $4.62 | 18347 |
| 2026-01-22 | 55.74 | $4.77 | 14500 |
| 2026-01-21 | 56.44 | $4.81 | 44700 |
| 2026-01-20 | 54.96 | $4.70 | 3640 |
| 2026-01-16 | 54.42 | $4.66 | 100 |
| 2026-01-15 | 54.42 | $4.66 | 22900 |
| 2026-01-14 | 53.54 | $4.59 | 4905 |
| 2026-01-13 | 51.65 | $4.44 | 3300 |
| 2026-01-12 | 54.76 | $4.66 | 900 |
| 2026-01-09 | 54.04 | $4.60 | 11600 |
| 2026-01-08 | 52.98 | $4.51 | 5400 |
| 2026-01-07 | 51.44 | $4.38 | 1607 |
| 2026-01-06 | 53.49 | $4.54 | 5300 |
| 2026-01-05 | 52.93 | $4.49 | 3100 |
| 2026-01-02 | 46.90 | $3.99 | 18527 |
| 2025-12-31 | 55.88 | $4.65 | 428 |
| 2025-12-30 | 51.61 | $4.33 | 8942 |
| 2025-12-29 | 50.47 | $4.25 | 5302 |
| 2025-12-26 | 59.63 | $4.80 | 5900 |
| 2025-12-24 | 58.59 | $4.72 | 1700 |
| 2025-12-23 | 56.88 | $4.59 | 20032 |
| 2025-12-22 | 47.72 | $4.01 | 26490 |
| 2025-12-19 | 49.80 | $4.13 | 200 |
| 2025-12-18 | 48.19 | $4.04 | 9839 |
| 2025-12-17 | 48.68 | $4.07 | 37763 |
| 2025-12-16 | 51.00 | $4.21 | 529 |
| 2025-12-15 | 56.88 | $4.53 | 4494 |
| 2025-12-12 | 58.07 | $4.59 | 53247 |
| 2025-12-11 | 53.44 | $4.29 | 200 |
| 2025-12-10 | 56.82 | $4.46 | 2521 |
| 2025-12-09 | 52.81 | $4.22 | 1336 |
| 2025-12-08 | 57.92 | $4.46 | 2000 |
| 2025-12-05 | 50.54 | $4.07 | 21129 |
| 2025-12-04 | 60.95 | $4.47 | 14146 |
| 2025-12-03 | 62.17 | $4.51 | 6138 |
| 2025-12-02 | 60.68 | $4.43 | 131963 |
| 2025-12-01 | 59.35 | $4.36 | 5612 |
| 2025-11-28 | 60.18 | $4.39 | 1782 |
| 2025-11-26 | 60.00 | $4.38 | 17174 |
| 2025-11-25 | 56.10 | $4.17 | 11532 |
| 2025-11-24 | 60.65 | $4.34 | 5749 |
| 2025-11-21 | 59.73 | $4.29 | 22536 |
| 2025-11-20 | 57.29 | $4.16 | 8600 |
| 2025-11-19 | 62.87 | $4.36 | 6000 |
| 2025-11-18 | 64.35 | $4.41 | 15500 |
| 2025-11-17 | 61.59 | $4.25 | 8400 |
| 2025-11-14 | 61.88 | $4.26 | 11800 |
| 2025-11-13 | 63.84 | $4.33 | 8300 |
| 2025-11-12 | 62.71 | $4.26 | 1600 |
| 2025-11-11 | 66.65 | $4.40 | 7712 |
| 2025-11-10 | 61.95 | $4.11 | 139300 |
| 2025-11-07 | 61.24 | $4.07 | 17928 |
| 2025-11-06 | 57.23 | $3.86 | 8802 |
| 2025-11-05 | 53.99 | $3.71 | 5400 |
| 2025-11-04 | 54.78 | $3.74 | 60200 |
| 2025-11-03 | 54.36 | $3.72 | 399600 |
| 2025-10-31 | 55.34 | $3.76 | 1404 |
| 2025-10-30 | 55.15 | $3.75 | 11310 |
| 2025-10-29 | 54.02 | $3.69 | 2300 |
| 2025-10-28 | 54.02 | $3.69 | 19900 |
| 2025-10-27 | 55.49 | $3.76 | 1100 |
| 2025-10-24 | 54.14 | $3.68 | 11606 |
| 2025-10-23 | 53.63 | $3.65 | 8100 |
| 2025-10-22 | 51.10 | $3.50 | 1200 |
| 2025-10-21 | 55.11 | $3.71 | 8630 |
| 2025-10-20 | 55.11 | $3.71 | 5640 |
| 2025-10-17 | 54.65 | $3.68 | 30500 |
| 2025-10-16 | 54.35 | $3.66 | 5300 |
| 2025-10-15 | 54.21 | $3.65 | 69500 |
| 2025-10-14 | 46.47 | $3.16 | 2100 |
| 2025-10-13 | 53.08 | $3.54 | 200 |
| 2025-10-10 | 51.88 | $3.47 | 600 |
| 2025-10-09 | 51.38 | $3.44 | — |
| 2025-10-08 | 51.38 | $3.44 | 700 |
| 2025-10-07 | 53.76 | $3.58 | 8200 |
| 2025-10-06 | 52.41 | $3.49 | 7600 |
| 2025-10-03 | 55.12 | $3.65 | 14700 |
| 2025-10-02 | 49.55 | $3.29 | 1100 |
| 2025-10-01 | 51.05 | $3.38 | 13300 |
| 2025-09-30 | 51.38 | $3.40 | 28900 |
| 2025-09-29 | 54.39 | $3.58 | 5900 |
| 2025-09-26 | 52.78 | $3.47 | 12200 |
| 2025-09-25 | 49.41 | $3.25 | 9500 |
| 2025-09-24 | 55.40 | $3.60 | 400 |
| 2025-09-23 | 57.09 | $3.69 | 700 |
| 2025-09-22 | 53.49 | $3.45 | 102300 |
| 2025-09-19 | 52.87 | $3.41 | 11200 |
| 2025-09-18 | 55.34 | $3.55 | 4800 |
| 2025-09-17 | 55.20 | $3.54 | 12600 |
| 2025-09-16 | 50.72 | $3.24 | 4400 |
| 2025-09-15 | 56.04 | $3.54 | 17100 |
| 2025-09-12 | 56.41 | $3.56 | 8000 |
| 2025-09-11 | 52.49 | $3.30 | 4700 |
| 2025-09-10 | 58.02 | $3.59 | 34100 |
| 2025-09-09 | 49.90 | $3.12 | 19400 |
| 2025-09-08 | 52.36 | $3.24 | 2400 |
| 2025-09-05 | 52.56 | $3.25 | 4000 |
| 2025-09-04 | 52.38 | $3.24 | 4900 |
| 2025-09-03 | 49.33 | $3.07 | 2400 |
| 2025-09-02 | 55.27 | $3.37 | 600 |
| 2025-08-29 | 52.94 | $3.24 | 5900 |
| 2025-08-28 | 55.26 | $3.35 | — |
| 2025-08-27 | 55.26 | $3.35 | 4700 |
| 2025-08-26 | 58.18 | $3.49 | 3500 |
| 2025-08-25 | 61.74 | $3.65 | 8300 |
| 2025-08-22 | 59.22 | $3.48 | 600 |
| 2025-08-21 | 60.56 | $3.54 | 32800 |
| 2025-08-20 | 55.66 | $3.23 | 2000 |
| 2025-08-19 | 63.65 | $3.56 | 12600 |
| 2025-08-18 | 57.09 | $3.19 | 900 |
| 2025-08-15 | 60.45 | $3.31 | 21500 |
| 2025-08-14 | 60.45 | $3.31 | 16600 |
| 2025-08-13 | 60.45 | $3.31 | 28400 |
| 2025-08-12 | 61.23 | $3.34 | 10600 |
| 2025-08-11 | 59.07 | $3.21 | 89100 |
| 2025-08-08 | 60.05 | $3.25 | 10300 |
| 2025-08-07 | 59.57 | $3.22 | 549500 |
| 2025-08-06 | 60.02 | $3.24 | 1.1M |
| 2025-08-05 | 52.47 | $2.80 | 328200 |
| 2025-08-04 | 52.28 | $2.79 | 400 |
| 2025-08-01 | 48.69 | $2.61 | 22000 |
| 2025-07-31 | 46.78 | $2.52 | 400 |
| 2025-07-30 | 44.39 | $2.41 | 900 |
| 2025-07-29 | 46.00 | $2.50 | 400 |
| 2025-07-28 | 49.81 | $2.70 | — |
| 2025-07-25 | 49.81 | $2.70 | 300 |
| 2025-07-24 | 50.37 | $2.73 | 200 |
| 2025-07-23 | 50.01 | $2.71 | 300 |
| 2025-07-22 | 51.43 | $2.79 | — |
| 2025-07-21 | 51.43 | $2.79 | 500 |
| 2025-07-18 | 47.40 | $2.55 | — |
| 2025-07-17 | 47.40 | $2.55 | 2000 |
| 2025-07-16 | 45.53 | $2.44 | 1900 |
| 2025-07-15 | 44.51 | $2.38 | 200 |
| 2025-07-14 | 43.16 | $2.30 | — |
| 2025-07-11 | 43.16 | $2.30 | 700 |
| 2025-07-10 | 46.34 | $2.55 | 900 |
| 2025-07-09 | 43.50 | $2.37 | 1400 |
| 2025-07-08 | 45.80 | $2.55 | 800 |
| 2025-07-07 | 47.81 | $2.70 | 15900 |
| 2025-07-03 | 53.79 | $3.10 | — |
| 2025-07-02 | 53.79 | $3.10 | — |
| 2025-07-01 | 53.79 | $3.10 | 100 |
| 2025-06-30 | 48.85 | $2.74 | 600 |
| 2025-06-27 | 48.85 | $2.74 | 1600 |
| 2025-06-26 | 52.51 | $3.00 | 6700 |
| 2025-06-25 | 53.53 | $3.07 | 1600 |
| 2025-06-24 | 51.88 | $2.94 | — |
| 2025-06-23 | 51.88 | $2.94 | 500 |
| 2025-06-20 | 45.85 | $2.49 | 1300 |
| 2025-06-18 | 46.34 | $2.53 | 1200 |
| 2025-06-17 | 45.65 | $2.48 | 500 |
| 2025-06-16 | 46.56 | $2.56 | 400 |
| 2025-06-13 | 45.53 | $2.48 | 3300 |
| 2025-06-12 | 46.27 | $2.55 | 4900 |
| 2025-06-11 | 47.32 | $2.65 | 1000 |
| 2025-06-10 | 43.82 | $2.36 | 12900 |
| 2025-06-09 | 49.05 | $2.85 | 800 |
| 2025-06-06 | 40.35 | $2.22 | 2400 |
| 2025-06-05 | 50.82 | $3.02 | 1600 |
| 2025-06-04 | 41.21 | $2.49 | — |
| 2025-06-03 | 41.21 | $2.49 | 9000 |
| 2025-06-02 | 46.29 | $2.82 | 600 |
| 2025-05-30 | 44.73 | $2.74 | 3200 |
| 2025-05-29 | 44.73 | $2.74 | 900 |
| 2025-05-28 | 47.71 | $2.93 | 1200 |
| 2025-05-27 | 43.77 | $2.72 | 6600 |
| 2025-05-23 | 38.52 | $2.47 | 300 |
| 2025-05-22 | 40.99 | $2.64 | 2700 |
| 2025-05-21 | 40.14 | $2.60 | — |
| 2025-05-20 | 40.14 | $2.60 | 800 |
| 2025-05-19 | 40.67 | $2.64 | 1600 |
| 2025-05-16 | 36.24 | $2.42 | 2700 |
| 2025-05-15 | 41.45 | $2.81 | — |
| 2025-05-14 | 41.45 | $2.81 | 3800 |
| 2025-05-13 | 43.48 | $2.95 | 17800 |
| 2025-05-12 | 40.52 | $2.80 | — |
| 2025-05-09 | 40.52 | $2.80 | 1200 |
| 2025-05-08 | 43.10 | $2.99 | 1300 |
| 2025-05-07 | 47.99 | $3.31 | 5000 |
| 2025-05-06 | 50.54 | $3.46 | — |
| 2025-05-05 | 50.54 | $3.46 | 2400 |
| 2025-05-02 | 47.69 | $3.29 | 5400 |
| 2025-05-01 | 53.54 | $3.63 | 200 |
| 2025-04-30 | 47.62 | $3.30 | 2600 |
| 2025-04-29 | 43.69 | $3.11 | — |
| 2025-04-28 | 43.69 | $3.11 | — |
| 2025-04-25 | 43.69 | $3.11 | 200 |
| 2025-04-24 | 51.74 | $3.57 | — |
| 2025-04-23 | 51.74 | $3.57 | — |
| 2025-04-22 | 51.74 | $3.57 | — |
| 2025-04-21 | 51.74 | $3.57 | — |
| 2025-04-17 | 51.74 | $3.57 | — |
| 2025-04-16 | 51.74 | $3.57 | 200 |
| 2025-04-15 | 53.15 | $3.66 | — |
| 2025-04-14 | 53.15 | $3.66 | 1400 |
| 2025-04-11 | 53.89 | $3.71 | 100 |
| 2025-04-10 | 56.57 | $3.89 | 2400 |
| 2025-04-09 | 56.87 | $3.91 | 1400 |
| 2025-04-08 | 45.71 | $3.09 | 5800 |
| 2025-04-07 | 49.10 | $3.32 | 2200 |
| 2025-04-04 | 54.24 | $3.63 | 200 |
| 2025-04-03 | 53.94 | $3.61 | 200 |
| 2025-04-02 | 49.61 | $3.33 | — |
| 2025-04-01 | 49.61 | $3.33 | 3200 |
| 2025-03-31 | 55.31 | $3.67 | 2700 |
| 2025-03-28 | 52.57 | $3.49 | 200 |
| 2025-03-27 | 49.47 | $3.30 | 3100 |
| 2025-03-26 | 52.56 | $3.48 | 900 |
| 2025-03-25 | 51.93 | $3.44 | — |
| 2025-03-24 | 51.93 | $3.44 | 300 |
| 2025-03-21 | 50.27 | $3.33 | — |
| 2025-03-20 | 50.27 | $3.33 | 1400 |
| 2025-03-19 | 46.34 | $3.07 | 1000 |
| 2025-03-18 | 51.56 | $3.42 | 200 |
| 2025-03-17 | 46.12 | $3.09 | — |
| 2025-03-14 | 46.12 | $3.09 | 400 |
| 2025-03-13 | 46.69 | $3.13 | — |
| 2025-03-12 | 46.69 | $3.13 | 11000 |
| 2025-03-11 | 41.80 | $2.83 | 400 |
| 2025-03-10 | 46.84 | $3.20 | 700 |
| 2025-03-07 | 46.34 | $3.17 | 600 |
| 2025-03-06 | 42.95 | $2.97 | 7900 |
| 2025-03-05 | 38.13 | $2.71 | 200 |
| 2025-03-04 | 43.20 | $3.09 | 3400 |
| 2025-03-03 | 38.05 | $2.84 | 23200 |
| 2025-02-28 | 39.13 | $2.92 | 900 |
| 2025-02-27 | 42.41 | $3.15 | 300 |
| 2025-02-26 | 39.69 | $3.02 | 200 |
| 2025-02-25 | 42.64 | $3.22 | — |
| 2025-02-24 | 42.64 | $3.22 | 12700 |
| 2025-02-21 | 44.73 | $3.36 | 4200 |
| 2025-02-20 | 47.25 | $3.52 | 500 |
| 2025-02-19 | 47.07 | $3.51 | 500 |
| 2025-02-18 | 47.83 | $3.56 | 2800 |
| 2025-02-14 | 43.86 | $3.33 | 700 |
| 2025-02-13 | 45.14 | $3.42 | 6000 |
| 2025-02-12 | 43.58 | $3.33 | 300 |
| 2025-02-11 | 43.58 | $3.33 | 1900 |
| 2025-02-10 | 47.96 | $3.65 | 600 |
| 2025-02-07 | 47.01 | $3.59 | 33700 |
| 2025-02-06 | 44.78 | $3.45 | 3800 |
| 2025-02-05 | 46.78 | $3.60 | 4500 |
| 2025-02-04 | 48.29 | $3.71 | 5800 |
| 2025-02-03 | 47.85 | $3.68 | 900 |
| 2025-01-31 | 47.98 | $3.69 | 600 |
| 2025-01-30 | 49.36 | $3.80 | 2300 |
| 2025-01-29 | 46.58 | $3.59 | 900 |
| 2025-01-28 | 47.52 | $3.67 | 1400 |
| 2025-01-27 | 51.09 | $3.96 | 400 |
| 2025-01-24 | 51.09 | $3.96 | 2000 |
| 2025-01-23 | 47.66 | $3.68 | 300 |
| 2025-01-22 | 49.55 | $3.84 | 10100 |
| 2025-01-21 | 48.34 | $3.74 | 26800 |
| 2025-01-17 | 46.12 | $3.56 | 41500 |
| 2025-01-16 | 47.85 | $3.72 | 17400 |
| 2025-01-15 | 47.85 | $3.72 | 25100 |
| 2025-01-14 | 45.18 | $3.49 | 1100 |
| 2025-01-13 | 45.57 | $3.53 | 7600 |
| 2025-01-10 | 46.70 | $3.65 | 4600 |
| 2025-01-08 | 46.70 | $3.65 | 40100 |
| 2025-01-07 | 46.70 | $3.65 | 15200 |
| 2025-01-06 | 46.96 | $3.68 | 800 |
| 2025-01-03 | 46.32 | $3.61 | 25100 |
| 2025-01-02 | 46.62 | $3.65 | 21300 |
| 2024-12-31 | 43.06 | $3.25 | 28500 |
| 2024-12-30 | 43.97 | $3.38 | 117400 |
| 2024-12-27 | 45.87 | $3.65 | 6000 |
| 2024-12-26 | 46.58 | $3.75 | 12400 |
| 2024-12-24 | 41.03 | $3.11 | 8900 |
| 2024-12-23 | 44.53 | $3.62 | 31200 |
| 2024-12-20 | 41.85 | $3.33 | 136000 |
| 2024-12-19 | 43.79 | $3.61 | 23900 |
| 2024-12-18 | 41.59 | $3.37 | 12500 |
| 2024-12-17 | 44.79 | $3.83 | 13300 |
| 2024-12-16 | 44.79 | $3.83 | 17800 |
| 2024-12-13 | 47.06 | $4.15 | 10700 |
| 2024-12-12 | 46.90 | $4.13 | 26800 |
| 2024-12-11 | 52.22 | $4.84 | 3600 |
| 2024-12-10 | 46.63 | $4.15 | 17900 |
| 2024-12-09 | 42.66 | $3.72 | 23500 |
| 2024-12-06 | 43.52 | $3.84 | 8900 |
| 2024-12-05 | 54.24 | $5.08 | 2000 |
| 2024-12-04 | 49.58 | $4.59 | 7800 |
| 2024-12-03 | 48.97 | $4.53 | 29100 |
| 2024-12-02 | 50.60 | $4.70 | 14500 |
| 2024-11-29 | 39.83 | $3.74 | 2300 |
| 2024-11-27 | 45.09 | $4.28 | 10200 |
| 2024-11-26 | 51.27 | $4.80 | 25700 |
| 2024-11-25 | 53.00 | $4.93 | 11600 |
| 2024-11-22 | 51.45 | $4.80 | 91800 |
| 2024-11-21 | 50.00 | $4.68 | 36600 |
| 2024-11-20 | 54.09 | $5.00 | 56800 |
| 2024-11-19 | 48.03 | $4.52 | 600 |
| 2024-11-18 | 49.18 | $4.61 | 1400 |
| 2024-11-15 | 49.18 | $4.61 | 3600 |
| 2024-11-14 | 47.80 | $4.50 | 58800 |
| 2024-11-13 | 49.55 | $4.65 | 87100 |
| 2024-11-12 | 52.86 | $4.92 | 10300 |
| 2024-11-11 | 48.76 | $4.58 | 46700 |
| 2024-11-08 | 46.42 | $4.40 | 23400 |
| 2024-11-07 | 48.04 | $4.54 | 7800 |
| 2024-11-06 | 47.55 | $4.50 | 13100 |
| 2024-11-05 | 43.15 | $4.16 | 10700 |
| 2024-11-04 | 46.76 | $4.49 | 30500 |
| 2024-11-01 | 46.99 | $4.51 | 8500 |
| 2024-10-31 | 44.83 | $4.34 | 1000 |
| 2024-10-30 | 45.45 | $4.40 | 2800 |
| 2024-10-29 | 45.33 | $4.39 | 800 |
| 2024-10-28 | 49.69 | $4.81 | 11900 |
| 2024-10-25 | 45.93 | $4.49 | 58500 |
| 2024-10-24 | 45.07 | $4.42 | 12300 |
| 2024-10-23 | 49.07 | $4.80 | 5800 |
| 2024-10-22 | 44.25 | $4.41 | 34700 |
| 2024-10-21 | 48.62 | $4.80 | 22600 |
| 2024-10-18 | 44.91 | $4.52 | 25500 |
| 2024-10-17 | 48.22 | $4.80 | 19500 |
| 2024-10-16 | 48.83 | $4.85 | 25500 |
| 2024-10-15 | 47.57 | $4.75 | 8700 |
| 2024-10-14 | 46.18 | $4.64 | 16600 |
| 2024-10-11 | 50.32 | $5.00 | 23400 |
| 2024-10-10 | 50.32 | $5.00 | 15700 |
| 2024-10-09 | 44.60 | $4.54 | 4700 |
| 2024-10-08 | 48.39 | $4.87 | 13300 |
| 2024-10-07 | 48.27 | $4.86 | 26200 |
| 2024-10-04 | 46.39 | $4.71 | 200 |
| 2024-10-03 | 50.96 | $5.10 | 3900 |
| 2024-10-02 | 48.09 | $4.87 | 30900 |
| 2024-10-01 | 48.44 | $4.90 | 2900 |
| 2024-09-30 | 47.47 | $4.82 | 700 |
| 2024-09-27 | 48.34 | $4.90 | 2300 |
| 2024-09-26 | 47.20 | $4.80 | 1100 |
| 2024-09-25 | 52.48 | $5.28 | 7400 |
| 2024-09-24 | 46.16 | $4.75 | — |
| 2024-09-23 | 46.16 | $4.75 | 358500 |
| 2024-09-20 | 50.76 | $5.15 | 37700 |
| 2024-09-19 | 51.36 | $5.20 | 800 |
| 2024-09-18 | 49.65 | $5.05 | 7400 |
| 2024-09-17 | 48.02 | $4.91 | 126100 |
| 2024-09-16 | 47.09 | $4.83 | 13100 |
| 2024-09-13 | 45.59 | $4.70 | 19400 |
| 2024-09-12 | 46.95 | $4.84 | 147900 |
| 2024-09-11 | 48.12 | $4.96 | 1400 |
| 2024-09-10 | 49.39 | $5.09 | 38800 |
| 2024-09-09 | 53.51 | $5.49 | 1900 |
| 2024-09-06 | 46.76 | $4.85 | 185500 |
| 2024-09-05 | 46.30 | $4.81 | 1700 |
| 2024-09-04 | 49.90 | $5.16 | 27800 |
| 2024-09-03 | 50.33 | $5.20 | 1700 |
| 2024-08-30 | 49.41 | $5.11 | 36800 |
| 2024-08-29 | 49.41 | $5.11 | 16400 |
| 2024-08-28 | 48.93 | $5.06 | 9500 |
| 2024-08-27 | 48.66 | $5.03 | — |
| 2024-08-26 | 48.66 | $5.03 | 300 |
| 2024-08-23 | 50.63 | $5.27 | — |
| 2024-08-22 | 50.63 | $5.27 | 8400 |
| 2024-08-21 | 52.46 | $5.50 | 1900 |
| 2024-08-20 | 51.37 | $5.35 | 3800 |
| 2024-08-19 | 51.67 | $5.39 | 300 |
| 2024-08-16 | 52.03 | $5.44 | 2100 |
| 2024-08-15 | 54.65 | $5.80 | 1800 |
| 2024-08-14 | 52.83 | $5.51 | 3400 |
| 2024-08-13 | 52.83 | $5.51 | 2500 |
| 2024-08-12 | 51.57 | $5.30 | 19400 |
| 2024-08-09 | 51.03 | $5.21 | 3400 |
| 2024-08-08 | 51.09 | $5.22 | 44100 |
| 2024-08-07 | 50.43 | $5.10 | 500 |
| 2024-08-06 | 51.93 | $5.37 | 130300 |
| 2024-08-05 | 50.80 | $5.15 | 316900 |
| 2024-08-02 | 49.35 | $4.87 | 1600 |
| 2024-08-01 | 49.25 | $4.85 | 98900 |
| 2024-07-31 | 51.85 | $5.38 | 27900 |
| 2024-07-30 | 64.51 | $7.45 | 483400 |
| 2024-07-29 | 68.75 | $8.00 | 79800 |
| 2024-07-26 | 41.96 | $3.93 | 1800 |
| 2024-07-25 | 49.36 | $4.68 | 72500 |
| 2024-07-24 | 52.66 | $4.96 | 700 |
| 2024-07-23 | 52.66 | $4.96 | 411500 |
| 2024-07-22 | 51.19 | $4.82 | 44800 |
| 2024-07-19 | 50.25 | $4.73 | 1000 |
| 2024-07-18 | 56.74 | $5.29 | 100 |
| 2024-07-17 | 50.19 | $4.69 | 33000 |
| 2024-07-16 | 51.42 | $4.79 | 192100 |
| 2024-07-15 | 48.79 | $4.57 | 410200 |
| 2024-07-12 | 46.68 | $4.40 | — |
| 2024-07-11 | 46.68 | $4.40 | 500 |
| 2024-07-10 | 52.43 | $4.90 | 100 |
| 2024-07-09 | 51.29 | $4.80 | — |
| 2024-07-08 | 51.29 | $4.80 | — |
| 2024-07-05 | 51.29 | $4.80 | 11400 |
| 2024-07-03 | 39.77 | $3.87 | 500 |
| 2024-07-02 | 44.50 | $4.31 | — |
| 2024-07-01 | 44.50 | $4.31 | 9000 |
| 2024-06-28 | 47.27 | $4.55 | 28200 |
| 2024-06-27 | 49.71 | $4.75 | 700 |
| 2024-06-26 | 41.01 | $4.15 | — |
| 2024-06-25 | 41.01 | $4.15 | — |
| 2024-06-24 | 41.01 | $4.15 | 45100 |
| 2024-06-21 | 40.57 | $4.12 | — |
| 2024-06-20 | 40.57 | $4.12 | 600 |
| 2024-06-18 | 43.29 | $4.40 | 2600 |
| 2024-06-17 | 39.28 | $4.11 | — |
| 2024-06-14 | 39.28 | $4.11 | — |
| 2024-06-13 | 39.28 | $4.11 | 300 |
| 2024-06-12 | 52.75 | $5.33 | — |
| 2024-06-11 | 52.75 | $5.33 | — |
| 2024-06-10 | 52.75 | $5.33 | 200 |
| 2024-06-07 | 37.94 | $4.34 | — |
| 2024-06-06 | 37.94 | $4.34 | 1400 |
| 2024-06-05 | 42.70 | $4.73 | — |
| 2024-06-04 | 42.70 | $4.73 | 900 |
| 2024-06-03 | 46.18 | $4.99 | — |
| 2024-05-31 | 46.18 | $4.99 | — |
| 2024-05-30 | 46.18 | $4.99 | — |
| 2024-05-29 | 46.18 | $4.99 | 19700 |
| 2024-05-28 | 55.74 | $5.66 | 36300 |
| 2024-05-24 | 55.74 | $5.66 | — |
| 2024-05-23 | 55.74 | $5.66 | — |
| 2024-05-22 | 55.74 | $5.66 | 200 |
| 2024-05-21 | 45.28 | $4.90 | — |
| 2024-05-20 | 45.28 | $4.90 | — |
| 2024-05-17 | 45.28 | $4.90 | 1200 |
| 2024-05-16 | 53.90 | $5.50 | 700 |
| 2024-05-15 | 42.45 | $4.84 | 200 |
| 2024-05-14 | 49.33 | $5.23 | — |
| 2024-05-13 | 49.33 | $5.23 | 200 |
| 2024-05-10 | 44.55 | $5.00 | — |
| 2024-05-09 | 44.55 | $5.00 | — |
| 2024-05-08 | 44.55 | $5.00 | — |
| 2024-05-07 | 44.55 | $5.00 | — |
| 2024-05-06 | 44.55 | $5.00 | 500 |
| 2024-05-03 | 44.55 | $5.00 | — |
| 2024-05-02 | 44.55 | $5.00 | — |
| 2024-05-01 | 44.55 | $5.00 | — |
| 2024-04-30 | 44.55 | $5.00 | — |
| 2024-04-29 | 44.55 | $5.00 | — |
| 2024-04-26 | 44.55 | $5.00 | 100 |
| 2024-04-25 | 44.65 | $5.01 | 100 |
| 2024-04-24 | 49.86 | $5.48 | 900 |
| 2024-04-23 | 55.48 | $5.91 | 100 |
| 2024-04-22 | 42.62 | $5.01 | 1000 |
| 2024-04-19 | 42.44 | $5.00 | — |
| 2024-04-18 | 42.44 | $5.00 | — |
| 2024-04-17 | 42.44 | $5.00 | — |
| 2024-04-16 | 42.44 | $5.00 | 100 |
| 2024-04-15 | 54.71 | $5.90 | 100 |
| 2024-04-12 | 54.71 | $5.90 | — |
| 2024-04-11 | 54.71 | $5.90 | 500 |
| 2024-04-10 | 40.44 | $5.03 | — |
| 2024-04-09 | 40.44 | $5.03 | — |
| 2024-04-08 | 40.44 | $5.03 | — |
| 2024-04-05 | 40.44 | $5.03 | — |
| 2024-04-04 | 40.44 | $5.03 | — |
| 2024-04-03 | 40.44 | $5.03 | — |
| 2024-04-02 | 40.44 | $5.03 | — |
| 2024-04-01 | 40.44 | $5.03 | — |
| 2024-03-28 | 40.44 | $5.03 | 600 |
| 2024-03-27 | 43.73 | $5.36 | — |
| 2024-03-26 | 43.73 | $5.36 | — |
| 2024-03-25 | 43.73 | $5.36 | 4000 |
| 2024-03-22 | 46.70 | $5.66 | 4200 |
| 2024-03-21 | 48.79 | $5.86 | 600 |
| 2024-03-20 | 51.88 | $6.14 | 100 |
| 2024-03-19 | 46.21 | $5.65 | — |
| 2024-03-18 | 46.21 | $5.65 | 900 |
| 2024-03-15 | 41.65 | $5.29 | 100 |
| 2024-03-14 | 47.62 | $5.85 | — |
| 2024-03-13 | 47.62 | $5.85 | — |
| 2024-03-12 | 47.62 | $5.85 | — |
| 2024-03-11 | 47.62 | $5.85 | 600 |
| 2024-03-08 | 40.14 | $5.25 | 700 |
| 2024-03-07 | 42.65 | $5.51 | — |
| 2024-03-06 | 42.65 | $5.51 | 2500 |
| 2024-03-05 | 54.15 | $6.49 | — |
| 2024-03-04 | 54.15 | $6.49 | — |
| 2024-03-01 | 54.15 | $6.49 | — |
| 2024-02-29 | 54.15 | $6.49 | — |
| 2024-02-28 | 54.15 | $6.49 | 300 |
| 2024-02-27 | 43.87 | $5.63 | 5500 |
| 2024-02-26 | 38.87 | $5.30 | 1100 |
| 2024-02-23 | 41.30 | $5.53 | — |
| 2024-02-22 | 41.30 | $5.53 | — |
| 2024-02-21 | 41.30 | $5.53 | 1200 |
| 2024-02-20 | 41.30 | $5.53 | — |
| 2024-02-16 | 41.30 | $5.53 | 100 |
| 2024-02-15 | 38.45 | $5.31 | — |
| 2024-02-14 | 38.45 | $5.31 | — |
| 2024-02-13 | 38.45 | $5.31 | — |
| 2024-02-12 | 38.45 | $5.31 | 1600 |
| 2024-02-09 | 36.03 | $5.10 | 23600 |
| 2024-02-08 | 40.82 | $5.76 | 1000 |
| 2024-02-07 | 43.04 | $6.03 | 1600 |
| 2024-02-06 | 68.12 | $7.95 | — |
| 2024-02-05 | 68.12 | $7.95 | 2700 |
| 2024-02-02 | 60.69 | $7.26 | — |
| 2024-02-01 | 60.69 | $7.26 | — |
| 2024-01-31 | 60.69 | $7.26 | — |
| 2024-01-30 | 60.69 | $7.26 | 200 |
| 2024-01-29 | 60.69 | $7.26 | — |
| 2024-01-26 | 60.69 | $7.26 | — |
| 2024-01-25 | 60.69 | $7.26 | — |
| 2024-01-24 | 60.69 | $7.26 | — |
| 2024-01-23 | 60.69 | $7.26 | — |
| 2024-01-22 | 60.69 | $7.26 | 400 |
| 2024-01-19 | 56.66 | $6.80 | 2600 |
| 2024-01-18 | 54.85 | $6.61 | 700 |
| 2024-01-17 | 52.67 | $6.39 | 2200 |
| 2024-01-16 | 47.64 | $5.93 | 900 |
| 2024-01-12 | 48.71 | $6.03 | — |
| 2024-01-11 | 48.71 | $6.03 | — |
| 2024-01-10 | 48.71 | $6.03 | 3500 |
| 2024-01-09 | 51.90 | $6.35 | — |
| 2024-01-08 | 51.90 | $6.35 | — |
| 2024-01-05 | 51.90 | $6.35 | 1100 |
| 2024-01-04 | 48.46 | $5.97 | 6900 |
| 2024-01-03 | 58.12 | $6.90 | 300 |
| 2024-01-02 | 53.38 | $6.40 | 8300 |
| 2023-12-29 | 64.49 | $7.20 | 400 |
| 2023-12-28 | 65.14 | $7.24 | 900 |
| 2023-12-27 | 60.01 | $6.70 | — |
| 2023-12-26 | 60.01 | $6.70 | 1200 |
| 2023-12-22 | 53.50 | $6.13 | 900 |
| 2023-12-21 | 55.30 | $6.25 | 3000 |
| 2023-12-20 | 58.42 | $6.45 | 5400 |
| 2023-12-19 | 62.60 | $6.70 | 800 |
| 2023-12-18 | 66.21 | $6.90 | — |
| 2023-12-15 | 66.21 | $6.90 | 900 |
| 2023-12-14 | 60.93 | $6.38 | — |
| 2023-12-13 | 60.93 | $6.38 | 100 |
| 2023-12-12 | 59.95 | $6.29 | 1100 |
| 2023-12-11 | 49.56 | $5.51 | — |
| 2023-12-08 | 49.56 | $5.51 | 400 |
| 2023-12-07 | 57.10 | $5.95 | — |
| 2023-12-06 | 57.10 | $5.95 | 5800 |
| 2023-12-05 | 57.46 | $5.97 | 400 |
| 2023-12-04 | 58.15 | $6.01 | 500 |
| 2023-12-01 | 55.47 | $5.80 | — |
| 2023-11-30 | 55.47 | $5.80 | 1700 |
| 2023-11-29 | 61.96 | $6.18 | — |
| 2023-11-28 | 61.96 | $6.18 | 2100 |
| 2023-11-27 | 64.84 | $6.34 | 1000 |
| 2023-11-24 | 56.86 | $5.67 | 2600 |
| 2023-11-22 | 56.86 | $5.67 | 100 |
| 2023-11-21 | 56.73 | $5.66 | 900 |
| 2023-11-20 | 55.16 | $5.54 | 400 |
| 2023-11-17 | 49.67 | $5.16 | 1000 |
| 2023-11-16 | 57.60 | $5.61 | 800 |
| 2023-11-15 | 50.80 | $5.20 | — |
| 2023-11-14 | 50.80 | $5.20 | 2000 |
| 2023-11-13 | 51.90 | $5.26 | 700 |
| 2023-11-10 | 54.71 | $5.41 | 2800 |
| 2023-11-09 | 48.93 | $5.08 | 3200 |
| 2023-11-08 | 47.58 | $5.01 | 14300 |
| 2023-11-07 | 46.82 | $4.97 | — |
| 2023-11-06 | 46.82 | $4.97 | 1400 |
| 2023-11-03 | 50.46 | $5.19 | 18000 |
| 2023-11-02 | 44.08 | $4.85 | 5300 |
| 2023-11-01 | 43.47 | $4.82 | 4400 |
| 2023-10-31 | 47.05 | $5.04 | 1600 |
| 2023-10-30 | 44.27 | $4.90 | — |
| 2023-10-27 | 44.27 | $4.90 | — |
| 2023-10-26 | 44.27 | $4.90 | — |
| 2023-10-25 | 44.27 | $4.90 | — |
| 2023-10-24 | 44.27 | $4.90 | 300 |
| 2023-10-23 | 46.85 | $5.09 | — |
| 2023-10-20 | 46.85 | $5.09 | — |
| 2023-10-19 | 46.85 | $5.09 | — |
| 2023-10-18 | 46.85 | $5.09 | 200 |
| 2023-10-17 | 50.78 | $5.40 | — |
| 2023-10-16 | 50.78 | $5.40 | 25000 |
| 2023-10-13 | 50.29 | $5.36 | 600 |
| 2023-10-12 | 48.36 | $5.20 | — |
| 2023-10-11 | 48.36 | $5.20 | — |
| 2023-10-10 | 48.36 | $5.20 | 700 |
| 2023-10-09 | 50.47 | $5.40 | 1000 |
| 2023-10-06 | 51.53 | $5.50 | 800 |
| 2023-10-05 | 51.04 | $5.45 | — |
| 2023-10-04 | 51.04 | $5.45 | 32000 |
| 2023-10-03 | 48.20 | $5.15 | — |
| 2023-10-02 | 48.20 | $5.15 | — |
| 2023-09-29 | 48.20 | $5.15 | 3500 |
| 2023-09-28 | 48.20 | $5.15 | 600 |
| 2023-09-27 | 42.88 | $4.56 | 200 |
| 2023-09-26 | 42.41 | $4.51 | 10900 |
| 2023-09-25 | 46.37 | $5.05 | 4200 |
| 2023-09-22 | 49.63 | $5.45 | 200 |
| 2023-09-21 | 38.29 | $4.35 | 300 |
| 2023-09-20 | 41.78 | $4.78 | 400 |
| 2023-09-19 | 51.94 | $5.75 | — |
| 2023-09-18 | 51.94 | $5.75 | — |
| 2023-09-15 | 51.94 | $5.75 | — |
| 2023-09-14 | 51.94 | $5.75 | 400 |
| 2023-09-13 | 49.36 | $5.50 | — |
| 2023-09-12 | 49.36 | $5.50 | 5900 |
| 2023-09-11 | 37.30 | $4.51 | — |
| 2023-09-08 | 37.30 | $4.51 | 8300 |
| 2023-09-07 | 39.81 | $4.80 | 900 |
| 2023-09-06 | 43.65 | $5.20 | — |
| 2023-09-05 | 43.65 | $5.20 | — |
| 2023-09-01 | 43.65 | $5.20 | — |
| 2023-08-31 | 43.65 | $5.20 | 2700 |
| 2023-08-30 | 46.67 | $5.53 | 600 |
| 2023-08-29 | 64.24 | $6.90 | 100 |
| 2023-08-28 | 47.93 | $5.70 | — |
| 2023-08-25 | 47.93 | $5.70 | — |
| 2023-08-24 | 47.93 | $5.70 | — |
| 2023-08-23 | 47.93 | $5.70 | — |
| 2023-08-22 | 47.93 | $5.70 | 500 |
| 2023-08-21 | 56.98 | $6.24 | — |
| 2023-08-18 | 56.98 | $6.24 | — |
| 2023-08-17 | 56.98 | $6.24 | — |
| 2023-08-16 | 56.98 | $6.24 | — |
| 2023-08-15 | 56.98 | $6.24 | — |
| 2023-08-14 | 56.98 | $6.24 | 200 |
| 2023-08-11 | 43.48 | $5.31 | — |
| 2023-08-10 | 43.48 | $5.31 | — |
| 2023-08-09 | 43.48 | $5.31 | 100 |
| 2023-08-08 | 45.04 | $5.43 | 2000 |
| 2023-08-07 | 55.66 | $6.10 | — |
| 2023-08-04 | 55.66 | $6.10 | 700 |
| 2023-08-03 | 46.07 | $5.54 | — |
| 2023-08-02 | 46.07 | $5.54 | — |
| 2023-08-01 | 46.07 | $5.54 | 1500 |
| 2023-07-31 | 56.55 | $6.10 | 100 |
| 2023-07-28 | 56.55 | $6.10 | — |
| 2023-07-27 | 56.55 | $6.10 | 200 |
| 2023-07-26 | 50.12 | $5.73 | — |
| 2023-07-25 | 50.12 | $5.73 | 500 |
| 2023-07-24 | 50.67 | $5.76 | — |
| 2023-07-21 | 50.67 | $5.76 | — |
| 2023-07-20 | 50.67 | $5.76 | 22600 |
| 2023-07-19 | 43.20 | $5.34 | 100 |
| 2023-07-18 | 43.80 | $5.38 | 800 |
| 2023-07-17 | 45.92 | $5.52 | — |
| 2023-07-14 | 45.92 | $5.52 | — |
| 2023-07-13 | 45.92 | $5.52 | — |
| 2023-07-12 | 45.92 | $5.52 | — |
| 2023-07-11 | 45.92 | $5.52 | 2200 |
| 2023-07-10 | 57.26 | $6.26 | 500 |
| 2023-07-07 | 46.17 | $5.61 | — |
| 2023-07-06 | 46.17 | $5.61 | — |
| 2023-07-05 | 46.17 | $5.61 | — |
| 2023-07-03 | 46.17 | $5.61 | — |
| 2023-06-30 | 46.17 | $5.61 | — |
| 2023-06-29 | 46.17 | $5.61 | 600 |
| 2023-06-28 | 51.29 | $5.95 | — |
| 2023-06-27 | 51.29 | $5.95 | 1400 |
| 2023-06-26 | 47.08 | $5.68 | 200 |
| 2023-06-23 | 49.02 | $5.81 | 2100 |
| 2023-06-22 | 50.53 | $5.91 | 100 |
| 2023-06-21 | 50.53 | $5.91 | 3800 |
| 2023-06-20 | 53.37 | $6.10 | 2000 |
| 2023-06-16 | 53.82 | $6.13 | — |
| 2023-06-15 | 53.82 | $6.13 | 400 |
| 2023-06-14 | 53.22 | $6.08 | 100 |
| 2023-06-13 | 53.89 | $6.13 | — |
| 2023-06-12 | 53.89 | $6.13 | 12500 |
| 2023-06-09 | 54.74 | $6.20 | 100 |
| 2023-06-08 | 54.74 | $6.20 | 200 |
| 2023-06-07 | 51.87 | $5.91 | — |
| 2023-06-06 | 51.87 | $5.91 | — |
| 2023-06-05 | 51.87 | $5.91 | — |
| 2023-06-02 | 51.87 | $5.91 | 1500 |
| 2023-06-01 | 53.79 | $6.11 | 1700 |
| 2023-05-31 | 54.65 | $6.20 | — |
| 2023-05-30 | 54.65 | $6.20 | — |
| 2023-05-26 | 54.65 | $6.20 | — |
| 2023-05-25 | 54.65 | $6.20 | 200 |
| 2023-05-24 | 52.59 | $5.90 | 700 |
| 2023-05-23 | 50.52 | $5.61 | — |
| 2023-05-22 | 50.52 | $5.61 | 500 |
| 2023-05-19 | 49.49 | $5.46 | 100 |
| 2023-05-18 | 49.49 | $5.46 | — |
| 2023-05-17 | 49.49 | $5.46 | 300 |
| 2023-05-16 | 48.32 | $5.27 | 100 |
| 2023-05-15 | 48.26 | $5.26 | — |
| 2023-05-12 | 48.26 | $5.26 | — |
| 2023-05-11 | 48.26 | $5.26 | — |
| 2023-05-10 | 48.26 | $5.26 | — |
| 2023-05-09 | 48.26 | $5.26 | 300 |
| 2023-05-08 | 50.15 | $5.68 | — |
| 2023-05-05 | 50.15 | $5.68 | 10400 |
| 2023-05-04 | 47.60 | $5.10 | — |
| 2023-05-03 | 47.60 | $5.10 | — |
| 2023-05-02 | 47.60 | $5.10 | — |
| 2023-05-01 | 47.60 | $5.10 | 100 |
| 2023-04-28 | 44.27 | $4.27 | 33400 |
| 2023-04-27 | 44.07 | $4.22 | 60500 |
| 2023-04-26 | 44.13 | $4.24 | 500 |
| 2023-04-25 | 44.13 | $4.24 | 14500 |
| 2023-04-24 | 47.74 | $5.45 | 1800 |
| 2023-04-21 | 47.74 | $5.45 | 36300 |
| 2023-04-20 | 42.74 | $4.02 | 1500 |
| 2023-04-19 | 47.48 | $5.59 | 300 |
| 2023-04-18 | 47.38 | $5.56 | 100 |
| 2023-04-17 | 46.93 | $5.43 | 2100 |
| 2023-04-14 | 49.04 | $6.13 | 500 |
| 2023-04-13 | 48.63 | $6.00 | 3600 |
| 2023-04-12 | 52.12 | $7.15 | 300 |
| 2023-04-11 | 45.46 | $5.09 | — |
| 2023-04-10 | 45.46 | $5.09 | 600 |
| 2023-04-06 | 48.13 | $6.00 | — |
| 2023-04-05 | 48.13 | $6.00 | — |
| 2023-04-04 | 48.13 | $6.00 | — |
| 2023-04-03 | 48.13 | $6.00 | — |
| 2023-03-31 | 48.13 | $6.00 | 2600 |
| 2023-03-30 | 45.61 | $5.07 | 100 |
| 2023-03-29 | 44.75 | $4.76 | — |
| 2023-03-28 | 44.75 | $4.76 | — |
| 2023-03-27 | 44.75 | $4.76 | 1500 |
| 2023-03-24 | 44.68 | $4.73 | — |
| 2023-03-23 | 44.68 | $4.73 | 4300 |
| 2023-03-22 | 44.72 | $4.75 | 1600 |
| 2023-03-21 | 45.05 | $4.95 | 1600 |
| 2023-03-20 | 45.72 | $5.36 | — |
| 2023-03-17 | 45.72 | $5.36 | — |
| 2023-03-16 | 45.72 | $5.36 | 200 |
| 2023-03-15 | 46.02 | $5.57 | 200 |
| 2023-03-14 | 45.39 | $5.18 | 800 |
| 2023-03-13 | 45.41 | $5.20 | 1000 |
| 2023-03-10 | 45.41 | $5.20 | — |
| 2023-03-09 | 45.41 | $5.20 | 200 |
| 2023-03-08 | 45.59 | $5.36 | 1300 |
| 2023-03-07 | 45.82 | $5.57 | 1800 |
| 2023-03-06 | 46.26 | $6.00 | 200 |
| 2023-03-03 | 46.24 | $5.98 | 8000 |
| 2023-03-02 | 46.68 | $6.45 | 3800 |
| 2023-03-01 | 47.25 | $7.07 | 2800 |
| 2023-02-28 | 48.26 | $8.19 | 150900 |
| 2023-02-27 | 84.52 | $31.85 | 600 |
| 2023-02-24 | 66.02 | $13.80 | — |
| 2023-02-23 | 66.02 | $13.80 | 10400 |
| 2023-02-22 | 65.95 | $13.77 | 100 |
| 2023-02-21 | 65.94 | $13.76 | 90200 |
| 2023-02-17 | 66.66 | $13.96 | 20000 |
| 2023-02-16 | 66.73 | $13.98 | 20000 |
| 2023-02-15 | 66.79 | $14.00 | 6200 |
| 2023-02-14 | 56.60 | $9.00 | 1100 |
| 2023-02-13 | 69.54 | $12.19 | 6200 |
| 2023-02-10 | 85.99 | $15.00 | 1200 |
| 2023-02-09 | 81.56 | $12.00 | 5600 |
| 2023-02-08 | 81.38 | $11.90 | 1300 |
| 2023-02-07 | 70.29 | $8.01 | 2500 |
| 2023-02-06 | 68.01 | $7.52 | 3300 |
| 2023-02-03 | 66.77 | $7.27 | 2000 |
| 2023-02-02 | 65.40 | $7.00 | 42500 |
| 2023-02-01 | 74.00 | $7.80 | 75800 |
| 2023-01-31 | 63.04 | $5.90 | 3100 |
| 2023-01-30 | 60.10 | $5.55 | 2200 |
| 2023-01-27 | 54.49 | $4.98 | 243400 |
| 2023-01-26 | 55.40 | $5.05 | 64200 |
| 2023-01-25 | 75.56 | $6.23 | 59300 |
| 2023-01-24 | 58.57 | $4.83 | 1100 |
| 2023-01-23 | 56.30 | $4.72 | 99500 |
| 2023-01-20 | 52.96 | $4.57 | — |
| 2023-01-19 | 52.96 | $4.57 | 2000 |
| 2023-01-18 | 57.74 | $4.75 | — |
| 2023-01-17 | 57.74 | $4.75 | 200 |
| 2023-01-13 | 54.88 | $4.61 | — |
| 2023-01-12 | 54.88 | $4.61 | — |
| 2023-01-11 | 54.88 | $4.61 | 500 |
| 2023-01-10 | 47.75 | $4.28 | — |
| 2023-01-09 | 47.75 | $4.28 | — |
| 2023-01-06 | 47.75 | $4.28 | — |
| 2023-01-05 | 47.75 | $4.28 | — |
| 2023-01-04 | 47.75 | $4.28 | — |
| 2023-01-03 | 47.75 | $4.28 | 2300 |
| 2022-12-30 | 51.36 | $4.48 | — |
| 2022-12-29 | 51.36 | $4.48 | — |
| 2022-12-28 | 51.36 | $4.48 | — |
| 2022-12-27 | 51.36 | $4.48 | — |
| 2022-12-23 | 51.36 | $4.48 | — |
| 2022-12-22 | 51.36 | $4.48 | 1800 |
| 2022-12-21 | 69.32 | $5.41 | 400 |
| 2022-12-20 | 29.59 | $3.83 | — |
| 2022-12-19 | 29.59 | $3.83 | 300 |
| 2022-12-16 | 51.17 | $4.40 | — |
| 2022-12-15 | 51.17 | $4.40 | 100 |
| 2022-12-14 | 51.17 | $4.40 | — |
| 2022-12-13 | 51.17 | $4.40 | 3600 |
| 2022-12-12 | 40.66 | $4.23 | — |
| 2022-12-09 | 40.66 | $4.23 | — |
| 2022-12-08 | 40.66 | $4.23 | — |
| 2022-12-07 | 40.66 | $4.23 | — |
| 2022-12-06 | 40.66 | $4.23 | — |
| 2022-12-05 | 40.66 | $4.23 | — |
| 2022-12-02 | 40.66 | $4.23 | — |
| 2022-12-01 | 40.66 | $4.23 | — |
| 2022-11-30 | 40.66 | $4.23 | 2700 |
| 2022-11-29 | 33.79 | $4.10 | — |
| 2022-11-28 | 33.79 | $4.10 | 7300 |
| 2022-11-25 | 41.04 | $4.32 | — |
| 2022-11-23 | 41.04 | $4.32 | — |
| 2022-11-22 | 41.04 | $4.32 | — |
| 2022-11-21 | 41.04 | $4.32 | 1200 |
| 2022-11-18 | 52.79 | $4.60 | — |
| 2022-11-17 | 52.79 | $4.60 | — |
| 2022-11-16 | 52.79 | $4.60 | — |
| 2022-11-15 | 52.79 | $4.60 | 300 |
| 2022-11-14 | 80.17 | $5.01 | — |
| 2022-11-11 | 80.17 | $5.01 | — |
| 2022-11-10 | 80.17 | $5.01 | — |
| 2022-11-09 | 80.17 | $5.01 | — |
| 2022-11-08 | 80.17 | $5.01 | 200 |
| 2022-11-07 | 51.96 | $4.41 | — |
| 2022-11-04 | 51.96 | $4.41 | — |
| 2022-11-03 | 51.96 | $4.41 | — |
| 2022-11-02 | 51.96 | $4.41 | — |
| 2022-11-01 | 51.96 | $4.41 | — |
| 2022-10-31 | 51.96 | $4.41 | — |
| 2022-10-28 | 51.96 | $4.41 | — |
| 2022-10-27 | 51.96 | $4.41 | — |
| 2022-10-26 | 51.96 | $4.41 | — |
| 2022-10-25 | 51.96 | $4.41 | 44000 |
| 2022-10-24 | 51.96 | $4.41 | — |
| 2022-10-21 | 51.96 | $4.41 | 57900 |
| 2022-10-20 | 51.96 | $4.41 | 52100 |
| 2022-10-19 | 51.96 | $4.41 | 82400 |
| 2022-10-18 | 51.96 | $4.41 | 7300 |
| 2022-10-17 | 66.58 | $4.61 | — |
| 2022-10-14 | 66.58 | $4.61 | — |
| 2022-10-13 | 66.58 | $4.61 | — |
| 2022-10-12 | 66.58 | $4.61 | — |
| 2022-10-11 | 66.58 | $4.61 | — |
| 2022-10-10 | 66.58 | $4.61 | — |
| 2022-10-07 | 66.58 | $4.61 | — |
| 2022-10-06 | 66.58 | $4.61 | — |
| 2022-10-05 | 66.58 | $4.61 | — |
| 2022-10-04 | 66.58 | $4.61 | 12700 |
| 2022-10-03 | 52.61 | $4.26 | — |
| 2022-09-30 | 52.61 | $4.26 | 100 |
| 2022-09-29 | 55.60 | $4.31 | — |
| 2022-09-28 | 55.60 | $4.31 | — |
| 2022-09-27 | 55.60 | $4.31 | — |
| 2022-09-26 | 55.60 | $4.31 | 100 |
| 2022-09-23 | 62.58 | $4.43 | — |
| 2022-09-22 | 62.58 | $4.43 | — |
| 2022-09-21 | 62.58 | $4.43 | 800 |
| 2022-09-20 | 52.86 | $4.20 | — |
| 2022-09-19 | 52.86 | $4.20 | — |
| 2022-09-16 | 52.86 | $4.20 | 100 |
| 2022-09-15 | 67.16 | $4.42 | — |
| 2022-09-14 | 67.16 | $4.42 | — |
| 2022-09-13 | 67.16 | $4.42 | 100 |
| 2022-09-12 | 77.82 | $4.55 | 1500 |
| 2022-09-09 | 71.12 | $4.35 | 500 |
| 2022-09-08 | 68.40 | $4.29 | 25100 |
| 2022-09-07 | 80.39 | $4.39 | — |
| 2022-09-06 | 80.39 | $4.39 | — |
| 2022-09-02 | 80.39 | $4.39 | — |
| 2022-09-01 | 80.39 | $4.39 | — |
| 2022-08-31 | 80.39 | $4.39 | — |
| 2022-08-30 | 80.39 | $4.39 | — |
| 2022-08-29 | 80.39 | $4.39 | — |
| 2022-08-26 | 80.39 | $4.39 | — |
| 2022-08-25 | 80.39 | $4.39 | — |
| 2022-08-24 | 80.39 | $4.39 | — |
| 2022-08-23 | 80.39 | $4.39 | — |
| 2022-08-22 | 80.39 | $4.39 | 200 |
| 2022-08-19 | 46.31 | $3.72 | — |
| 2022-08-18 | 46.31 | $3.72 | — |
| 2022-08-17 | 46.31 | $3.72 | — |
| 2022-08-16 | 46.31 | $3.72 | — |
| 2022-08-15 | 46.31 | $3.72 | — |
| 2022-08-12 | 46.31 | $3.72 | — |
| 2022-08-11 | 46.31 | $3.72 | — |
| 2022-08-10 | 46.31 | $3.72 | — |
| 2022-08-09 | 46.31 | $3.72 | — |
| 2022-08-08 | 46.31 | $3.72 | — |
| 2022-08-05 | 46.31 | $3.72 | — |
| 2022-08-04 | 46.31 | $3.72 | — |
| 2022-08-03 | 46.31 | $3.72 | — |
| 2022-08-02 | 46.31 | $3.72 | — |
| 2022-08-01 | 46.31 | $3.72 | — |
| 2022-07-29 | 46.31 | $3.72 | — |
| 2022-07-28 | 46.31 | $3.72 | — |
| 2022-07-27 | 46.31 | $3.72 | — |
| 2022-07-26 | 46.31 | $3.72 | — |
| 2022-07-25 | 46.31 | $3.72 | — |
| 2022-07-22 | 46.31 | $3.72 | — |
| 2022-07-21 | 46.31 | $3.72 | — |
| 2022-07-20 | 46.31 | $3.72 | 400 |
| 2022-07-19 | 45.44 | $3.70 | — |
| 2022-07-18 | 45.44 | $3.70 | — |
| 2022-07-15 | 45.44 | $3.70 | — |
| 2022-07-14 | 45.44 | $3.70 | — |
| 2022-07-13 | 45.44 | $3.70 | 2500 |
| 2022-07-12 | 37.62 | $3.50 | — |
| 2022-07-11 | 37.62 | $3.50 | — |
| 2022-07-08 | 37.62 | $3.50 | — |
| 2022-07-07 | 37.62 | $3.50 | — |
| 2022-07-06 | 37.62 | $3.50 | 200 |
| 2022-07-05 | 41.28 | $3.66 | — |
| 2022-07-01 | 41.28 | $3.66 | — |
| 2022-06-30 | 41.28 | $3.66 | 400 |
| 2022-06-29 | 42.16 | $3.70 | — |
| 2022-06-28 | 42.16 | $3.70 | 29000 |
| 2022-06-27 | 51.60 | $4.08 | 1000 |
| 2022-06-24 | 34.83 | $3.62 | — |
| 2022-06-23 | 34.83 | $3.62 | — |
| 2022-06-22 | 34.83 | $3.62 | — |
| 2022-06-21 | 34.83 | $3.62 | 700 |
| 2022-06-17 | 38.10 | $3.76 | — |
| 2022-06-16 | 38.10 | $3.76 | — |
| 2022-06-15 | 38.10 | $3.76 | — |
| 2022-06-14 | 38.10 | $3.76 | 6000 |
| 2022-06-13 | 45.87 | $4.07 | — |
| 2022-06-10 | 45.87 | $4.07 | 800 |
| 2022-06-09 | 56.23 | $4.38 | — |
| 2022-06-08 | 56.23 | $4.38 | — |
| 2022-06-07 | 56.23 | $4.38 | — |
| 2022-06-06 | 56.23 | $4.38 | — |
| 2022-06-03 | 56.23 | $4.38 | — |
| 2022-06-02 | 56.23 | $4.38 | 4500 |
| 2022-06-01 | 49.15 | $4.12 | — |
| 2022-05-31 | 49.15 | $4.12 | — |
| 2022-05-27 | 49.15 | $4.12 | — |
| 2022-05-26 | 49.15 | $4.12 | 2300 |
| 2022-05-25 | 32.37 | $3.63 | — |
| 2022-05-24 | 32.37 | $3.63 | 2500 |
| 2022-05-23 | 35.62 | $3.78 | — |
| 2022-05-20 | 35.62 | $3.78 | — |
| 2022-05-19 | 35.62 | $3.78 | 700 |
| 2022-05-18 | 29.11 | $3.62 | 3800 |
| 2022-05-17 | 31.57 | $3.75 | — |
| 2022-05-16 | 31.57 | $3.75 | — |
| 2022-05-13 | 31.57 | $3.75 | — |
| 2022-05-12 | 31.57 | $3.75 | — |
| 2022-05-11 | 31.57 | $3.75 | 52500 |
| 2022-05-10 | 29.81 | $3.70 | 600 |
| 2022-05-09 | 31.51 | $3.81 | — |
| 2022-05-06 | 31.51 | $3.81 | — |
| 2022-05-05 | 31.51 | $3.81 | 38400 |
| 2022-05-04 | 34.41 | $4.00 | 24000 |
| 2022-05-03 | 36.25 | $4.11 | 1700 |
| 2022-05-02 | 35.36 | $4.08 | 2700 |
| 2022-04-29 | 41.88 | $4.43 | 3800 |
| 2022-04-28 | 43.62 | $4.51 | — |
| 2022-04-27 | 43.62 | $4.51 | — |
| 2022-04-26 | 43.62 | $4.51 | 2000 |
| 2022-04-25 | 49.11 | $4.76 | — |
| 2022-04-22 | 49.11 | $4.76 | 500 |
| 2022-04-21 | 73.96 | $5.50 | — |
| 2022-04-20 | 73.96 | $5.50 | — |
| 2022-04-19 | 73.96 | $5.50 | — |
| 2022-04-18 | 73.96 | $5.50 | — |
| 2022-04-14 | 73.96 | $5.50 | 1600 |
| 2022-04-13 | 71.88 | $5.36 | — |
| 2022-04-12 | 71.88 | $5.36 | — |
| 2022-04-11 | 71.88 | $5.36 | 2600 |
| 2022-04-08 | 70.73 | $5.28 | 1700 |
| 2022-04-07 | 58.74 | $4.68 | 200 |
| 2022-04-06 | 30.21 | $4.05 | 5900 |
| 2022-04-05 | 51.82 | $4.45 | — |
| 2022-04-04 | 51.82 | $4.45 | — |
| 2022-04-01 | 51.82 | $4.45 | — |
| 2022-03-31 | 51.82 | $4.45 | — |
| 2022-03-30 | 51.82 | $4.45 | — |
| 2022-03-29 | 51.82 | $4.45 | — |
| 2022-03-28 | 51.82 | $4.45 | — |
| 2022-03-25 | 51.82 | $4.45 | — |
| 2022-03-24 | 51.82 | $4.45 | — |
| 2022-03-23 | 51.82 | $4.45 | — |
| 2022-03-22 | 51.82 | $4.45 | — |
| 2022-03-21 | 51.82 | $4.45 | — |
| 2022-03-18 | 51.82 | $4.45 | — |
| 2022-03-17 | 51.82 | $4.45 | — |
| 2022-03-16 | 51.82 | $4.45 | — |
| 2022-03-15 | 51.82 | $4.45 | 2900 |
| 2022-03-14 | 42.82 | $4.25 | 2200 |
| 2022-03-11 | 69.25 | $4.68 | — |
| 2022-03-10 | 69.25 | $4.68 | — |
| 2022-03-09 | 69.25 | $4.68 | — |
| 2022-03-08 | 69.25 | $4.68 | — |
| 2022-03-07 | 69.25 | $4.68 | — |
| 2022-03-04 | 69.25 | $4.68 | — |
| 2022-03-03 | 69.25 | $4.68 | — |
| 2022-03-02 | 69.25 | $4.68 | — |
| 2022-03-01 | 69.25 | $4.68 | — |
| 2022-02-28 | 69.25 | $4.68 | — |
| 2022-02-25 | 69.25 | $4.68 | — |
| 2022-02-24 | 69.25 | $4.68 | — |
| 2022-02-23 | 69.25 | $4.68 | — |
| 2022-02-22 | 69.25 | $4.68 | 4400 |
| 2022-02-18 | 67.67 | $4.61 | 6000 |
| 2022-02-17 | 65.49 | $4.52 | — |
| 2022-02-16 | 65.49 | $4.52 | 2200 |
| 2022-02-15 | 67.78 | $4.57 | 1000 |
| 2022-02-14 | 62.86 | $4.37 | — |
| 2022-02-11 | 62.86 | $4.37 | 700 |
| 2022-02-10 | 50.16 | $4.00 | — |
| 2022-02-09 | 50.16 | $4.00 | — |
| 2022-02-08 | 50.16 | $4.00 | — |
| 2022-02-07 | 50.16 | $4.00 | — |
| 2022-02-04 | 50.16 | $4.00 | — |
| 2022-02-03 | 50.16 | $4.00 | — |
| 2022-02-02 | 50.16 | $4.00 | — |
| 2022-02-01 | 50.16 | $4.00 | — |
| 2022-01-31 | 50.16 | $4.00 | — |
| 2022-01-28 | 50.16 | $4.00 | — |
| 2022-01-27 | 50.16 | $4.00 | — |
| 2022-01-26 | 50.16 | $4.00 | 4000 |
| 2022-01-25 | 43.05 | $3.75 | — |
| 2022-01-24 | 43.05 | $3.75 | 7600 |
| 2022-01-21 | 46.66 | $3.90 | — |
| 2022-01-20 | 46.66 | $3.90 | 1000 |
| 2022-01-19 | 38.26 | $3.63 | 56400 |
| 2022-01-18 | 40.98 | $3.75 | 91100 |
| 2022-01-14 | 41.45 | $3.77 | 300 |
| 2022-01-13 | 46.20 | $3.96 | — |
| 2022-01-12 | 46.20 | $3.96 | 31000 |
| 2022-01-11 | 42.78 | $3.85 | 2800 |
| 2022-01-10 | 35.30 | $3.64 | 6100 |
| 2022-01-07 | 39.50 | $3.82 | — |
| 2022-01-06 | 39.50 | $3.82 | 1400 |
| 2022-01-05 | 49.56 | $4.16 | — |
| 2022-01-04 | 49.56 | $4.16 | 400 |
| 2022-01-03 | 45.51 | $4.05 | 1700 |
| 2021-12-31 | 62.99 | $4.45 | 2200 |
| 2021-12-30 | 60.85 | $4.39 | 2700 |
| 2021-12-29 | 54.61 | $4.24 | — |
| 2021-12-28 | 54.61 | $4.24 | — |
| 2021-12-27 | 54.61 | $4.24 | — |
| 2021-12-23 | 54.61 | $4.24 | 7100 |
| 2021-12-22 | 51.23 | $4.16 | — |
| 2021-12-21 | 51.23 | $4.16 | 500 |
| 2021-12-20 | 52.55 | $4.19 | 1000 |
| 2021-12-17 | 53.87 | $4.22 | 6700 |
| 2021-12-16 | 43.52 | $3.99 | 1700 |
| 2021-12-15 | 54.04 | $4.20 | 500 |
| 2021-12-14 | 52.48 | $4.17 | — |
| 2021-12-13 | 52.48 | $4.17 | — |
| 2021-12-10 | 52.48 | $4.17 | — |
| 2021-12-09 | 52.48 | $4.17 | 1900 |
| 2021-12-08 | 47.12 | $4.06 | — |
| 2021-12-07 | 47.12 | $4.06 | 400 |
| 2021-12-06 | 42.32 | $3.97 | 100 |
| 2021-12-03 | 33.38 | $3.83 | — |
| 2021-12-02 | 33.38 | $3.83 | 4100 |
| 2021-12-01 | 35.51 | $3.89 | — |
| 2021-11-30 | 35.51 | $3.89 | — |
| 2021-11-29 | 35.51 | $3.89 | 70000 |
| 2021-11-26 | 45.99 | $4.14 | — |
| 2021-11-24 | 45.99 | $4.14 | — |
| 2021-11-23 | 45.99 | $4.14 | 4000 |
| 2021-11-22 | 44.87 | $4.12 | — |
| 2021-11-19 | 44.87 | $4.12 | 8000 |
| 2021-11-18 | 45.29 | $4.13 | 1000 |
| 2021-11-17 | 45.70 | $4.14 | 300 |
| 2021-11-16 | 45.70 | $4.14 | 13200 |
| 2021-11-15 | 48.46 | $4.21 | — |
| 2021-11-12 | 48.46 | $4.21 | — |
| 2021-11-11 | 48.46 | $4.21 | — |
| 2021-11-10 | 48.46 | $4.21 | — |
| 2021-11-09 | 48.46 | $4.21 | — |
| 2021-11-08 | 48.46 | $4.21 | — |
| 2021-11-05 | 48.46 | $4.21 | — |
| 2021-11-04 | 48.46 | $4.21 | — |
| 2021-11-03 | 48.46 | $4.21 | 11700 |
| 2021-11-02 | 43.55 | $4.05 | 300 |
| 2021-11-01 | 47.01 | $4.18 | 1500 |
| 2021-10-29 | 44.43 | $4.10 | — |
| 2021-10-28 | 44.43 | $4.10 | 300 |
| 2021-10-27 | 25.08 | $3.63 | — |
| 2021-10-26 | 25.08 | $3.63 | — |
| 2021-10-25 | 25.08 | $3.63 | — |
| 2021-10-22 | 25.08 | $3.63 | — |
| 2021-10-21 | 25.08 | $3.63 | 900 |
| 2021-10-20 | 34.88 | $4.12 | — |
| 2021-10-19 | 34.88 | $4.12 | — |
| 2021-10-18 | 34.88 | $4.12 | 5900 |
| 2021-10-15 | 35.61 | $4.15 | — |
| 2021-10-14 | 35.61 | $4.15 | 12300 |
| 2021-10-13 | 28.39 | $3.99 | 13900 |
| 2021-10-12 | 29.78 | $4.06 | — |
| 2021-10-11 | 29.78 | $4.06 | 40200 |
| 2021-10-08 | 33.35 | $4.23 | 3800 |
| 2021-10-07 | 29.07 | $4.14 | 2000 |
| 2021-10-06 | 24.47 | $4.05 | 200 |
| 2021-10-05 | 24.64 | $4.06 | 6800 |
| 2021-10-04 | 29.23 | $4.30 | — |
| 2021-10-01 | 29.23 | $4.30 | 4100 |
| 2021-09-30 | 32.67 | $4.45 | 100 |
| 2021-09-29 | 32.67 | $4.45 | 31000 |
| 2021-09-28 | 40.75 | $4.73 | — |
| 2021-09-27 | 40.75 | $4.73 | — |
| 2021-09-24 | 40.75 | $4.73 | 60100 |
| 2021-09-23 | 37.44 | $4.66 | 2300 |
| 2021-09-22 | 42.25 | $4.81 | 600 |
| 2021-09-21 | 43.67 | $4.85 | 16000 |
| 2021-09-20 | 48.74 | $4.98 | 2000 |
| 2021-09-17 | 56.94 | $5.15 | — |
| 2021-09-16 | 56.94 | $5.15 | 2000 |
| 2021-09-15 | 56.94 | $5.15 | — |
| 2021-09-14 | 56.94 | $5.15 | 58900 |
| 2021-09-13 | 56.94 | $5.15 | 100 |
| 2021-09-10 | 47.73 | $4.92 | 100 |
| 2021-09-09 | 45.81 | $4.88 | 7800 |
| 2021-09-08 | 42.83 | $4.82 | 3500 |
| 2021-09-07 | 43.59 | $4.84 | — |
| 2021-09-03 | 43.59 | $4.84 | — |
| 2021-09-02 | 43.59 | $4.84 | 60800 |
| 2021-09-01 | 49.64 | $5.00 | — |
| 2021-08-31 | 49.64 | $5.00 | — |
| 2021-08-30 | 49.64 | $5.00 | 3400 |
| 2021-08-27 | 48.09 | $4.96 | 800 |
| 2021-08-26 | 44.02 | $4.86 | 2000 |
| 2021-08-25 | 42.30 | $4.82 | 2900 |
| 2021-08-24 | 38.24 | $4.73 | — |
| 2021-08-23 | 38.24 | $4.73 | — |
| 2021-08-20 | 38.24 | $4.73 | — |
| 2021-08-19 | 38.24 | $4.73 | 300 |
| 2021-08-18 | 39.24 | $4.77 | 2800 |
| 2021-08-17 | 40.24 | $4.81 | 300 |
| 2021-08-16 | 42.28 | $4.89 | 43800 |
| 2021-08-13 | 44.42 | $4.97 | 900 |
| 2021-08-12 | 44.97 | $4.99 | 17700 |
| 2021-08-11 | 40.49 | $4.86 | 160500 |
| 2021-08-10 | 45.65 | $5.05 | — |
| 2021-08-09 | 45.65 | $5.05 | 5100 |
| 2021-08-06 | 39.81 | $4.89 | — |
| 2021-08-05 | 39.81 | $4.89 | 600 |
| 2021-08-04 | 37.94 | $4.84 | 5800 |
| 2021-08-03 | 38.86 | $4.88 | 1100 |
| 2021-08-02 | 37.78 | $4.85 | — |
| 2021-07-30 | 37.78 | $4.85 | 100 |
| 2021-07-29 | 43.82 | $5.11 | 4600 |
| 2021-07-28 | 42.82 | $5.08 | 138100 |
| 2021-07-27 | 38.29 | $4.95 | 3700 |
| 2021-07-26 | 39.20 | $4.99 | 1800 |
| 2021-07-23 | 40.57 | $5.05 | 17100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-20
Close Price
$3.70
Vol: 14900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -33.33 | $3.70 | 14900 |
| 2026-07-17 | -43.33 | $3.61 | 5300 |
| 2026-07-16 | -43.33 | $3.61 | 26600 |
| 2026-07-15 | -26.67 | $3.76 | 97400 |
| 2026-07-14 | -31.11 | $3.72 | 565522 |
| 2026-07-13 | -20.00 | $3.82 | 9500 |
| 2026-07-10 | -27.78 | $3.75 | 623 |
| 2026-07-09 | -47.37 | $3.50 | 9800 |
| 2026-07-08 | -53.95 | $3.45 | 7007 |
| 2026-07-07 | -53.33 | $3.38 | 2100 |
| 2026-07-06 | 0.00 | $3.70 | 2500 |
| 2026-07-02 | -69.70 | $3.30 | 4719 |
| 2026-07-01 | -24.59 | $3.61 | 7119 |
| 2026-06-30 | -50.82 | $3.45 | 10500 |
| 2026-06-29 | -73.77 | $3.31 | 23500 |
| 2026-06-26 | -59.15 | $3.44 | 8700 |
| 2026-06-25 | -68.49 | $3.38 | 1.7M |
| 2026-06-24 | -68.49 | $3.38 | 1.9M |
| 2026-06-23 | -81.82 | $3.34 | 13900 |
| 2026-06-22 | -84.13 | $3.35 | 10703 |
| 2026-06-18 | -100.00 | $3.27 | 4200 |
| 2026-06-17 | -74.32 | $3.50 | 35500 |
| 2026-06-16 | -68.92 | $3.54 | 524600 |
| 2026-06-15 | -90.54 | $3.38 | 608500 |
| 2026-06-12 | -72.97 | $3.51 | 600 |
| 2026-06-11 | -82.43 | $3.44 | 52600 |
| 2026-06-10 | -90.12 | $3.49 | 2712 |
| 2026-06-09 | -84.52 | $3.54 | 7100 |
| 2026-06-08 | -86.90 | $3.52 | 13111 |
| 2026-06-05 | -97.89 | $3.44 | 11400 |
| 2026-06-04 | -90.91 | $3.53 | 1900 |
| 2026-06-03 | -100.00 | $3.42 | 800 |
| 2026-06-02 | -92.31 | $3.67 | 2740 |
| 2026-06-01 | -99.03 | $3.61 | 35748 |
| 2026-05-29 | -79.09 | $3.83 | 72500 |
| 2026-05-28 | -75.45 | $3.87 | 284445 |
| 2026-05-27 | -90.91 | $3.70 | 39200 |
| 2026-05-26 | -99.07 | $3.63 | 2439 |
| 2026-05-22 | -100.00 | $3.62 | 9500 |
| 2026-05-21 | -93.52 | $3.69 | 9536 |
| 2026-05-20 | -90.74 | $3.72 | 6500 |
| 2026-05-19 | -100.00 | $3.62 | 9116 |
| 2026-05-18 | -79.49 | $4.04 | 12909 |
| 2026-05-15 | -93.91 | $3.89 | 8439 |
| 2026-05-14 | -92.16 | $4.03 | 1618 |
| 2026-05-13 | -89.29 | $4.22 | 1100 |
| 2026-05-12 | -89.29 | $4.22 | 5135 |
| 2026-05-11 | -85.71 | $4.25 | 21100 |
| 2026-05-08 | -82.19 | $4.37 | 4331 |
| 2026-05-07 | -56.67 | $4.63 | 1901 |
| 2026-05-06 | -65.56 | $4.55 | 4100 |
| 2026-05-05 | -57.78 | $4.62 | 4227 |
| 2026-05-04 | -76.53 | $4.39 | 9306 |
| 2026-05-01 | -44.90 | $4.70 | 18101 |
| 2026-04-30 | -69.23 | $4.42 | 7900 |
| 2026-04-29 | -81.08 | $4.24 | 1533 |
| 2026-04-28 | -67.57 | $4.39 | 900 |
| 2026-04-27 | -51.35 | $4.57 | 6800 |
| 2026-04-24 | -52.25 | $4.56 | 14700 |
| 2026-04-23 | -70.27 | $4.36 | 52100 |
| 2026-04-22 | -54.05 | $4.54 | 19600 |
| 2026-04-21 | -15.32 | $4.97 | 3800 |
| 2026-04-20 | -26.13 | $4.85 | 4700 |
| 2026-04-17 | -45.95 | $4.63 | 200 |
| 2026-04-16 | -38.74 | $4.71 | 22200 |
| 2026-04-15 | -24.32 | $4.87 | 17400 |
| 2026-04-14 | -27.93 | $4.83 | 6337 |
| 2026-04-13 | -41.44 | $4.68 | 2157 |
| 2026-04-10 | -17.12 | $4.95 | 8700 |
| 2026-04-09 | -44.14 | $4.65 | 7437 |
| 2026-04-08 | -36.71 | $4.53 | 16007 |
| 2026-04-07 | -42.27 | $4.59 | 900 |
| 2026-04-06 | -18.56 | $4.82 | 14100 |
| 2026-04-02 | -77.32 | $4.25 | 8800 |
| 2026-04-01 | -55.67 | $4.46 | 8627 |
| 2026-03-31 | -54.17 | $4.61 | 2200 |
| 2026-03-30 | -61.11 | $4.56 | 5046 |
| 2026-03-27 | -68.06 | $4.51 | 2100 |
| 2026-03-26 | -61.11 | $4.56 | 4500 |
| 2026-03-25 | -39.24 | $4.76 | 3523 |
| 2026-03-24 | -34.18 | $4.80 | 3830 |
| 2026-03-23 | -67.09 | $4.54 | 4900 |
| 2026-03-20 | -74.39 | $4.49 | 17200 |
| 2026-03-19 | -92.00 | $4.45 | 27300 |
| 2026-03-18 | -93.42 | $4.48 | 9423 |
| 2026-03-17 | -85.53 | $4.54 | 12100 |
| 2026-03-16 | -98.68 | $4.44 | 5909 |
| 2026-03-13 | -85.53 | $4.54 | 11400 |
| 2026-03-12 | -80.26 | $4.58 | 31700 |
| 2026-03-11 | -71.43 | $4.69 | 10800 |
| 2026-03-10 | -72.53 | $4.68 | 20625 |
| 2026-03-09 | -74.73 | $4.66 | 11200 |
| 2026-03-06 | -79.12 | $4.62 | 1900 |
| 2026-03-05 | -79.12 | $4.62 | 32306 |
| 2026-03-04 | -57.14 | $4.82 | 12414 |
| 2026-03-03 | -69.23 | $4.71 | 77230 |
| 2026-03-02 | -70.33 | $4.70 | 25500 |
| 2026-02-27 | -37.36 | $5.00 | 4500 |
| 2026-02-26 | -29.67 | $5.07 | 4500 |
| 2026-02-25 | -32.97 | $5.04 | 23600 |
| 2026-02-24 | -31.87 | $5.05 | 2302 |
| 2026-02-23 | -26.37 | $5.10 | 1500 |
| 2026-02-20 | -21.98 | $5.14 | 20500 |
| 2026-02-19 | -41.76 | $4.96 | 16522 |
| 2026-02-18 | -37.36 | $5.00 | 21538 |
| 2026-02-17 | -100.00 | $4.43 | 5118 |
| 2026-02-13 | -52.50 | $4.92 | 269145 |
| 2026-02-12 | -40.00 | $5.02 | 2000 |
| 2026-02-11 | -7.50 | $5.28 | 31719 |
| 2026-02-10 | -22.73 | $5.04 | 17715 |
| 2026-02-09 | -19.32 | $5.07 | 31225 |
| 2026-02-06 | -15.00 | $5.04 | 267600 |
| 2026-02-05 | -12.82 | $5.04 | 23200 |
| 2026-02-04 | -1.54 | $5.00 | 217 |
| 2026-02-03 | -5.77 | $4.85 | 112 |
| 2026-02-02 | -5.56 | $4.85 | 24147 |
| 2026-01-30 | -19.10 | $4.71 | 16249 |
| 2026-01-29 | -7.87 | $4.81 | 20500 |
| 2026-01-28 | -10.11 | $4.79 | 400 |
| 2026-01-27 | -14.61 | $4.75 | 5043 |
| 2026-01-26 | -21.79 | $4.54 | 830 |
| 2026-01-23 | -16.67 | $4.62 | 18347 |
| 2026-01-22 | -7.05 | $4.77 | 14500 |
| 2026-01-21 | -2.61 | $4.81 | 44700 |
| 2026-01-20 | -9.80 | $4.70 | 3640 |
| 2026-01-16 | -12.42 | $4.66 | 100 |
| 2026-01-15 | -12.42 | $4.66 | 22900 |
| 2026-01-14 | -16.99 | $4.59 | 4905 |
| 2026-01-13 | -26.80 | $4.44 | 3300 |
| 2026-01-12 | -12.42 | $4.66 | 900 |
| 2026-01-09 | -16.34 | $4.60 | 11600 |
| 2026-01-08 | -22.22 | $4.51 | 5400 |
| 2026-01-07 | -30.72 | $4.38 | 1607 |
| 2026-01-06 | -20.26 | $4.54 | 5300 |
| 2026-01-05 | -23.53 | $4.49 | 3100 |
| 2026-01-02 | -56.21 | $3.99 | 18527 |
| 2025-12-31 | -13.07 | $4.65 | 428 |
| 2025-12-30 | -33.99 | $4.33 | 8942 |
| 2025-12-29 | -39.22 | $4.25 | 5302 |
| 2025-12-26 | -3.27 | $4.80 | 5900 |
| 2025-12-24 | -14.94 | $4.72 | 1700 |
| 2025-12-23 | -29.89 | $4.59 | 20032 |
| 2025-12-22 | -100.00 | $4.01 | 26490 |
| 2025-12-19 | -86.75 | $4.13 | 200 |
| 2025-12-18 | -97.59 | $4.04 | 9839 |
| 2025-12-17 | -93.98 | $4.07 | 37763 |
| 2025-12-16 | -77.11 | $4.21 | 529 |
| 2025-12-15 | -38.55 | $4.53 | 4494 |
| 2025-12-12 | -12.31 | $4.59 | 53247 |
| 2025-12-11 | -58.46 | $4.29 | 200 |
| 2025-12-10 | -32.31 | $4.46 | 2521 |
| 2025-12-09 | -69.23 | $4.22 | 1336 |
| 2025-12-08 | -32.31 | $4.46 | 2000 |
| 2025-12-05 | -83.33 | $4.07 | 21129 |
| 2025-12-04 | -22.73 | $4.47 | 14146 |
| 2025-12-03 | -15.53 | $4.51 | 6138 |
| 2025-12-02 | -21.43 | $4.43 | 131963 |
| 2025-12-01 | -27.68 | $4.36 | 5612 |
| 2025-11-28 | -25.00 | $4.39 | 1782 |
| 2025-11-26 | -25.89 | $4.38 | 17174 |
| 2025-11-25 | -44.64 | $4.17 | 11532 |
| 2025-11-24 | -29.46 | $4.34 | 5749 |
| 2025-11-21 | -33.93 | $4.29 | 22536 |
| 2025-11-20 | -45.54 | $4.16 | 8600 |
| 2025-11-19 | -5.81 | $4.36 | 6000 |
| 2025-11-18 | 0.00 | $4.41 | 15500 |
| 2025-11-17 | -16.67 | $4.25 | 8400 |
| 2025-11-14 | -15.56 | $4.26 | 11800 |
| 2025-11-13 | -7.78 | $4.33 | 8300 |
| 2025-11-12 | -15.56 | $4.26 | 1600 |
| 2025-11-11 | 0.00 | $4.40 | 7712 |
| 2025-11-10 | -8.65 | $4.11 | 139300 |
| 2025-11-07 | 0.00 | $4.07 | 17928 |
| 2025-11-06 | -10.26 | $3.86 | 8802 |
| 2025-11-05 | -8.33 | $3.71 | 5400 |
| 2025-11-04 | -3.33 | $3.74 | 60200 |
| 2025-11-03 | -6.67 | $3.72 | 399600 |
| 2025-10-31 | 0.00 | $3.76 | 1404 |
| 2025-10-30 | -1.61 | $3.75 | 11310 |
| 2025-10-29 | -11.29 | $3.69 | 2300 |
| 2025-10-28 | -11.29 | $3.69 | 19900 |
| 2025-10-27 | 0.00 | $3.76 | 1100 |
| 2025-10-24 | -10.00 | $3.68 | 11606 |
| 2025-10-23 | -15.00 | $3.65 | 8100 |
| 2025-10-22 | -40.00 | $3.50 | 1200 |
| 2025-10-21 | -5.00 | $3.71 | 8630 |
| 2025-10-20 | -5.00 | $3.71 | 5640 |
| 2025-10-17 | -10.00 | $3.68 | 30500 |
| 2025-10-16 | -13.33 | $3.66 | 5300 |
| 2025-10-15 | -17.74 | $3.65 | 69500 |
| 2025-10-14 | -96.77 | $3.16 | 2100 |
| 2025-10-13 | -35.48 | $3.54 | 200 |
| 2025-10-10 | -46.77 | $3.47 | 600 |
| 2025-10-09 | -51.61 | $3.44 | — |
| 2025-10-08 | -51.61 | $3.44 | 700 |
| 2025-10-07 | -29.03 | $3.58 | 8200 |
| 2025-10-06 | -42.19 | $3.49 | 7600 |
| 2025-10-03 | -16.42 | $3.65 | 14700 |
| 2025-10-02 | -70.15 | $3.29 | 1100 |
| 2025-10-01 | -56.72 | $3.38 | 13300 |
| 2025-09-30 | -52.17 | $3.40 | 28900 |
| 2025-09-29 | -26.09 | $3.58 | 5900 |
| 2025-09-26 | -42.03 | $3.47 | 12200 |
| 2025-09-25 | -73.91 | $3.25 | 9500 |
| 2025-09-24 | -23.19 | $3.60 | 400 |
| 2025-09-23 | -10.14 | $3.69 | 700 |
| 2025-09-22 | -45.71 | $3.45 | 102300 |
| 2025-09-19 | -51.43 | $3.41 | 11200 |
| 2025-09-18 | -31.43 | $3.55 | 4800 |
| 2025-09-17 | -32.86 | $3.54 | 12600 |
| 2025-09-16 | -75.71 | $3.24 | 4400 |
| 2025-09-15 | -32.86 | $3.54 | 17100 |
| 2025-09-12 | -30.00 | $3.56 | 8000 |
| 2025-09-11 | -67.14 | $3.30 | 4700 |
| 2025-09-10 | -25.71 | $3.59 | 34100 |
| 2025-09-09 | -92.86 | $3.12 | 19400 |
| 2025-09-08 | -75.71 | $3.24 | 2400 |
| 2025-09-05 | -74.29 | $3.25 | 4000 |
| 2025-09-04 | -75.71 | $3.24 | 4900 |
| 2025-09-03 | -100.00 | $3.07 | 2400 |
| 2025-09-02 | -36.36 | $3.37 | 600 |
| 2025-08-29 | -48.18 | $3.24 | 5900 |
| 2025-08-28 | -36.21 | $3.35 | — |
| 2025-08-27 | -33.60 | $3.35 | 4700 |
| 2025-08-26 | -20.14 | $3.49 | 3500 |
| 2025-08-25 | -8.63 | $3.65 | 8300 |
| 2025-08-22 | -6.78 | $3.48 | 600 |
| 2025-08-21 | -1.69 | $3.54 | 32800 |
| 2025-08-20 | -27.97 | $3.23 | 2000 |
| 2025-08-19 | 0.00 | $3.56 | 12600 |
| 2025-08-18 | -22.12 | $3.19 | 900 |
| 2025-08-15 | -10.58 | $3.31 | 21500 |
| 2025-08-14 | -10.58 | $3.31 | 16600 |
| 2025-08-13 | -10.58 | $3.31 | 28400 |
| 2025-08-12 | -7.69 | $3.34 | 10600 |
| 2025-08-11 | -20.19 | $3.21 | 89100 |
| 2025-08-08 | -15.18 | $3.25 | 10300 |
| 2025-08-07 | -17.86 | $3.22 | 549500 |
| 2025-08-06 | -1.05 | $3.24 | 1.1M |
| 2025-08-05 | -5.66 | $2.80 | 328200 |
| 2025-08-04 | -7.55 | $2.79 | 400 |
| 2025-08-01 | -41.51 | $2.61 | 22000 |
| 2025-07-31 | -72.50 | $2.52 | 400 |
| 2025-07-30 | -86.25 | $2.41 | 900 |
| 2025-07-29 | -75.00 | $2.50 | 400 |
| 2025-07-28 | -50.00 | $2.70 | — |
| 2025-07-25 | -50.00 | $2.70 | 300 |
| 2025-07-24 | -53.76 | $2.73 | 200 |
| 2025-07-23 | -55.91 | $2.71 | 300 |
| 2025-07-22 | -47.31 | $2.79 | — |
| 2025-07-21 | -47.31 | $2.79 | 500 |
| 2025-07-18 | -73.12 | $2.55 | — |
| 2025-07-17 | -73.12 | $2.55 | 2000 |
| 2025-07-16 | -84.95 | $2.44 | 1900 |
| 2025-07-15 | -91.40 | $2.38 | 200 |
| 2025-07-14 | -100.00 | $2.30 | — |
| 2025-07-11 | -100.00 | $2.30 | 700 |
| 2025-07-10 | -79.07 | $2.55 | 900 |
| 2025-07-09 | -87.76 | $2.37 | 1400 |
| 2025-07-08 | -69.39 | $2.55 | 800 |
| 2025-07-07 | -52.48 | $2.70 | 15900 |
| 2025-07-03 | -12.87 | $3.10 | — |
| 2025-07-02 | -12.87 | $3.10 | — |
| 2025-07-01 | -12.75 | $3.10 | 100 |
| 2025-06-30 | -48.04 | $2.74 | 600 |
| 2025-06-27 | -48.04 | $2.74 | 1600 |
| 2025-06-26 | -22.55 | $3.00 | 6700 |
| 2025-06-25 | 0.00 | $3.07 | 1600 |
| 2025-06-24 | -9.88 | $2.94 | — |
| 2025-06-23 | -9.88 | $2.94 | 500 |
| 2025-06-20 | -65.43 | $2.49 | 1300 |
| 2025-06-18 | -60.49 | $2.53 | 1200 |
| 2025-06-17 | -66.67 | $2.48 | 500 |
| 2025-06-16 | -56.79 | $2.56 | 400 |
| 2025-06-13 | -66.67 | $2.48 | 3300 |
| 2025-06-12 | -58.02 | $2.55 | 4900 |
| 2025-06-11 | -45.68 | $2.65 | 1000 |
| 2025-06-10 | -83.15 | $2.36 | 12900 |
| 2025-06-09 | -28.09 | $2.85 | 800 |
| 2025-06-06 | -98.88 | $2.22 | 2400 |
| 2025-06-05 | -8.99 | $3.02 | 1600 |
| 2025-06-04 | -74.55 | $2.49 | — |
| 2025-06-03 | -77.60 | $2.49 | 9000 |
| 2025-06-02 | -62.96 | $2.82 | 600 |
| 2025-05-30 | -72.17 | $2.74 | 3200 |
| 2025-05-29 | -73.55 | $2.74 | 900 |
| 2025-05-28 | -57.85 | $2.93 | 1200 |
| 2025-05-27 | -75.21 | $2.72 | 6600 |
| 2025-05-23 | -95.87 | $2.47 | 300 |
| 2025-05-22 | -81.82 | $2.64 | 2700 |
| 2025-05-21 | -85.12 | $2.60 | — |
| 2025-05-20 | -85.12 | $2.60 | 800 |
| 2025-05-19 | -81.82 | $2.64 | 1600 |
| 2025-05-16 | -100.00 | $2.42 | 2700 |
| 2025-05-15 | -93.18 | $2.81 | — |
| 2025-05-14 | -93.18 | $2.81 | 3800 |
| 2025-05-13 | -82.56 | $2.95 | 17800 |
| 2025-05-12 | -100.00 | $2.80 | — |
| 2025-05-09 | -100.00 | $2.80 | 1200 |
| 2025-05-08 | -98.91 | $2.99 | 1300 |
| 2025-05-07 | -75.00 | $3.31 | 5000 |
| 2025-05-06 | -54.88 | $3.46 | — |
| 2025-05-05 | -54.88 | $3.46 | 2400 |
| 2025-05-02 | -75.61 | $3.29 | 5400 |
| 2025-05-01 | -34.15 | $3.63 | 200 |
| 2025-04-30 | -74.39 | $3.30 | 2600 |
| 2025-04-29 | -97.56 | $3.11 | — |
| 2025-04-28 | -97.56 | $3.11 | — |
| 2025-04-25 | -97.56 | $3.11 | 200 |
| 2025-04-24 | -41.46 | $3.57 | — |
| 2025-04-23 | -41.46 | $3.57 | — |
| 2025-04-22 | -41.46 | $3.57 | — |
| 2025-04-21 | -41.46 | $3.57 | — |
| 2025-04-17 | -41.46 | $3.57 | — |
| 2025-04-16 | -41.46 | $3.57 | 200 |
| 2025-04-15 | -29.76 | $3.66 | — |
| 2025-04-14 | -29.76 | $3.66 | 1400 |
| 2025-04-11 | -23.81 | $3.71 | 100 |
| 2025-04-10 | -2.08 | $3.89 | 2400 |
| 2025-04-09 | 0.00 | $3.91 | 1400 |
| 2025-04-08 | -80.56 | $3.09 | 5800 |
| 2025-04-07 | -38.89 | $3.32 | 2200 |
| 2025-04-04 | -4.44 | $3.63 | 200 |
| 2025-04-03 | -6.67 | $3.61 | 200 |
| 2025-04-02 | -36.96 | $3.33 | — |
| 2025-04-01 | -35.42 | $3.33 | 3200 |
| 2025-03-31 | 0.00 | $3.67 | 2700 |
| 2025-03-28 | -15.09 | $3.49 | 200 |
| 2025-03-27 | -33.02 | $3.30 | 3100 |
| 2025-03-26 | -16.04 | $3.48 | 900 |
| 2025-03-25 | -19.81 | $3.44 | — |
| 2025-03-24 | -19.81 | $3.44 | 300 |
| 2025-03-21 | -30.19 | $3.33 | — |
| 2025-03-20 | -36.75 | $3.33 | 1400 |
| 2025-03-19 | -58.97 | $3.07 | 1000 |
| 2025-03-18 | -29.06 | $3.42 | 200 |
| 2025-03-17 | -57.27 | $3.09 | — |
| 2025-03-14 | -57.27 | $3.09 | 400 |
| 2025-03-13 | -53.85 | $3.13 | — |
| 2025-03-12 | -53.85 | $3.13 | 11000 |
| 2025-03-11 | -79.49 | $2.83 | 400 |
| 2025-03-10 | -47.86 | $3.20 | 700 |
| 2025-03-07 | -57.35 | $3.17 | 600 |
| 2025-03-06 | -72.06 | $2.97 | 7900 |
| 2025-03-05 | -91.18 | $2.71 | 200 |
| 2025-03-04 | -63.24 | $3.09 | 3400 |
| 2025-03-03 | -81.62 | $2.84 | 23200 |
| 2025-02-28 | -91.96 | $2.92 | 900 |
| 2025-02-27 | -86.02 | $3.15 | 300 |
| 2025-02-26 | -100.00 | $3.02 | 200 |
| 2025-02-25 | -90.12 | $3.22 | — |
| 2025-02-24 | -90.24 | $3.22 | 12700 |
| 2025-02-21 | -95.24 | $3.36 | 4200 |
| 2025-02-20 | -69.84 | $3.52 | 500 |
| 2025-02-19 | -71.43 | $3.51 | 500 |
| 2025-02-18 | -63.49 | $3.56 | 2800 |
| 2025-02-14 | -100.00 | $3.33 | 700 |
| 2025-02-13 | -85.71 | $3.42 | 6000 |
| 2025-02-12 | -100.00 | $3.33 | 300 |
| 2025-02-11 | -100.00 | $3.33 | 1900 |
| 2025-02-10 | -54.24 | $3.65 | 600 |
| 2025-02-07 | -64.41 | $3.59 | 33700 |
| 2025-02-06 | -88.14 | $3.45 | 3800 |
| 2025-02-05 | -64.52 | $3.60 | 4500 |
| 2025-02-04 | -46.77 | $3.71 | 5800 |
| 2025-02-03 | -51.61 | $3.68 | 900 |
| 2025-01-31 | -50.00 | $3.69 | 600 |
| 2025-01-30 | -26.67 | $3.80 | 2300 |
| 2025-01-29 | -60.47 | $3.59 | 900 |
| 2025-01-28 | -51.16 | $3.67 | 1400 |
| 2025-01-27 | -15.63 | $3.96 | 400 |
| 2025-01-24 | -15.00 | $3.96 | 2000 |
| 2025-01-23 | -43.00 | $3.68 | 300 |
| 2025-01-22 | -27.00 | $3.84 | 10100 |
| 2025-01-21 | -37.00 | $3.74 | 26800 |
| 2025-01-17 | -55.00 | $3.56 | 41500 |
| 2025-01-16 | -39.00 | $3.72 | 17400 |
| 2025-01-15 | -53.44 | $3.72 | 25100 |
| 2025-01-14 | -77.91 | $3.49 | 1100 |
| 2025-01-13 | -75.58 | $3.53 | 7600 |
| 2025-01-10 | -68.97 | $3.65 | 4600 |
| 2025-01-08 | -68.97 | $3.65 | 40100 |
| 2025-01-07 | -68.97 | $3.65 | 15200 |
| 2025-01-06 | -67.24 | $3.68 | 800 |
| 2025-01-03 | -74.62 | $3.61 | 25100 |
| 2025-01-02 | -72.59 | $3.65 | 21300 |
| 2024-12-31 | -92.89 | $3.25 | 28500 |
| 2024-12-30 | -86.29 | $3.38 | 117400 |
| 2024-12-27 | -72.59 | $3.65 | 6000 |
| 2024-12-26 | -67.51 | $3.75 | 12400 |
| 2024-12-24 | -100.00 | $3.11 | 8900 |
| 2024-12-23 | -83.43 | $3.62 | 31200 |
| 2024-12-20 | -100.00 | $3.33 | 136000 |
| 2024-12-19 | -85.96 | $3.61 | 23900 |
| 2024-12-18 | -100.00 | $3.37 | 12500 |
| 2024-12-17 | -82.24 | $3.83 | 13300 |
| 2024-12-16 | -82.24 | $3.83 | 17800 |
| 2024-12-13 | -61.18 | $4.15 | 10700 |
| 2024-12-12 | -69.85 | $4.13 | 26800 |
| 2024-12-11 | -17.65 | $4.84 | 3600 |
| 2024-12-10 | -68.38 | $4.15 | 17900 |
| 2024-12-09 | -100.00 | $3.72 | 23500 |
| 2024-12-06 | -92.54 | $3.84 | 8900 |
| 2024-12-05 | 0.00 | $5.08 | 2000 |
| 2024-12-04 | -33.59 | $4.59 | 7800 |
| 2024-12-03 | -38.28 | $4.53 | 29100 |
| 2024-12-02 | -25.00 | $4.70 | 14500 |
| 2024-11-29 | -100.00 | $3.74 | 2300 |
| 2024-11-27 | -82.22 | $4.28 | 10200 |
| 2024-11-26 | -24.44 | $4.80 | 25700 |
| 2024-11-25 | -9.47 | $4.93 | 11600 |
| 2024-11-22 | -23.16 | $4.80 | 91800 |
| 2024-11-21 | -35.79 | $4.68 | 36600 |
| 2024-11-20 | -2.11 | $5.00 | 56800 |
| 2024-11-19 | -48.28 | $4.52 | 600 |
| 2024-11-18 | -37.93 | $4.61 | 1400 |
| 2024-11-15 | -37.93 | $4.61 | 3600 |
| 2024-11-14 | -50.57 | $4.50 | 58800 |
| 2024-11-13 | -33.33 | $4.65 | 87100 |
| 2024-11-12 | -2.30 | $4.92 | 10300 |
| 2024-11-11 | -56.78 | $4.58 | 46700 |
| 2024-11-08 | -72.03 | $4.40 | 23400 |
| 2024-11-07 | -60.17 | $4.54 | 7800 |
| 2024-11-06 | -63.56 | $4.50 | 13100 |
| 2024-11-05 | -92.37 | $4.16 | 10700 |
| 2024-11-04 | -64.41 | $4.49 | 30500 |
| 2024-11-01 | -62.71 | $4.51 | 8500 |
| 2024-10-31 | -77.12 | $4.34 | 1000 |
| 2024-10-30 | -72.03 | $4.40 | 2800 |
| 2024-10-29 | -72.88 | $4.39 | 800 |
| 2024-10-28 | -38.94 | $4.81 | 11900 |
| 2024-10-25 | -76.77 | $4.49 | 58500 |
| 2024-10-24 | -83.84 | $4.42 | 12300 |
| 2024-10-23 | -45.45 | $4.80 | 5800 |
| 2024-10-22 | -85.29 | $4.41 | 34700 |
| 2024-10-21 | -59.26 | $4.80 | 22600 |
| 2024-10-18 | -93.83 | $4.52 | 25500 |
| 2024-10-17 | -62.50 | $4.80 | 19500 |
| 2024-10-16 | -56.25 | $4.85 | 25500 |
| 2024-10-15 | -68.75 | $4.75 | 8700 |
| 2024-10-14 | -86.84 | $4.64 | 16600 |
| 2024-10-11 | -39.47 | $5.00 | 23400 |
| 2024-10-10 | -34.09 | $5.00 | 15700 |
| 2024-10-09 | -86.36 | $4.54 | 4700 |
| 2024-10-08 | -48.86 | $4.87 | 13300 |
| 2024-10-07 | -50.00 | $4.86 | 26200 |
| 2024-10-04 | -73.15 | $4.71 | 200 |
| 2024-10-03 | -40.35 | $5.10 | 3900 |
| 2024-10-02 | -60.53 | $4.87 | 30900 |
| 2024-10-01 | -57.89 | $4.90 | 2900 |
| 2024-09-30 | -64.91 | $4.82 | 700 |
| 2024-09-27 | -57.89 | $4.90 | 2300 |
| 2024-09-26 | -66.67 | $4.80 | 1100 |
| 2024-09-25 | -24.56 | $5.28 | 7400 |
| 2024-09-24 | -71.05 | $4.75 | — |
| 2024-09-23 | -71.05 | $4.75 | 358500 |
| 2024-09-20 | -35.96 | $5.15 | 37700 |
| 2024-09-19 | -31.58 | $5.20 | 800 |
| 2024-09-18 | -44.74 | $5.05 | 7400 |
| 2024-09-17 | -57.02 | $4.91 | 126100 |
| 2024-09-16 | -64.04 | $4.83 | 13100 |
| 2024-09-13 | -75.44 | $4.70 | 19400 |
| 2024-09-12 | -85.83 | $4.84 | 147900 |
| 2024-09-11 | -81.98 | $4.96 | 1400 |
| 2024-09-10 | -70.27 | $5.09 | 38800 |
| 2024-09-09 | -58.28 | $5.49 | 1900 |
| 2024-09-06 | -86.41 | $4.85 | 185500 |
| 2024-09-05 | -87.17 | $4.81 | 1700 |
| 2024-09-04 | -68.45 | $5.16 | 27800 |
| 2024-09-03 | -66.31 | $5.20 | 1700 |
| 2024-08-30 | -71.12 | $5.11 | 36800 |
| 2024-08-29 | -71.12 | $5.11 | 16400 |
| 2024-08-28 | -73.80 | $5.06 | 9500 |
| 2024-08-27 | -75.40 | $5.03 | — |
| 2024-08-26 | -84.03 | $5.03 | 300 |
| 2024-08-23 | -92.58 | $5.27 | — |
| 2024-08-22 | -86.69 | $5.27 | 8400 |
| 2024-08-21 | -84.33 | $5.50 | 1900 |
| 2024-08-20 | -85.81 | $5.35 | 3800 |
| 2024-08-19 | -85.42 | $5.39 | 300 |
| 2024-08-16 | -84.92 | $5.44 | 2100 |
| 2024-08-15 | -81.35 | $5.80 | 1800 |
| 2024-08-14 | -84.23 | $5.51 | 3400 |
| 2024-08-13 | -84.23 | $5.51 | 2500 |
| 2024-08-12 | -85.88 | $5.30 | 19400 |
| 2024-08-09 | -86.77 | $5.21 | 3400 |
| 2024-08-08 | -86.67 | $5.22 | 44100 |
| 2024-08-07 | -87.86 | $5.10 | 500 |
| 2024-08-06 | -85.19 | $5.37 | 130300 |
| 2024-08-05 | -87.36 | $5.15 | 316900 |
| 2024-08-02 | -90.13 | $4.87 | 1600 |
| 2024-08-01 | -90.33 | $4.85 | 98900 |
| 2024-07-31 | -85.09 | $5.38 | 27900 |
| 2024-07-30 | -64.66 | $7.45 | 483400 |
| 2024-07-29 | -59.23 | $8.00 | 79800 |
| 2024-07-26 | -95.77 | $3.93 | 1800 |
| 2024-07-25 | -42.96 | $4.68 | 72500 |
| 2024-07-24 | -23.24 | $4.96 | 700 |
| 2024-07-23 | -23.24 | $4.96 | 411500 |
| 2024-07-22 | -33.10 | $4.82 | 44800 |
| 2024-07-19 | -39.44 | $4.73 | 1000 |
| 2024-07-18 | 0.00 | $5.29 | 100 |
| 2024-07-17 | -20.39 | $4.69 | 33000 |
| 2024-07-16 | -10.68 | $4.79 | 192100 |
| 2024-07-15 | -32.04 | $4.57 | 410200 |
| 2024-07-12 | -48.54 | $4.40 | — |
| 2024-07-11 | -63.70 | $4.40 | 500 |
| 2024-07-10 | -29.45 | $4.90 | 100 |
| 2024-07-09 | -36.30 | $4.80 | — |
| 2024-07-08 | -36.30 | $4.80 | — |
| 2024-07-05 | -36.30 | $4.80 | 11400 |
| 2024-07-03 | -100.00 | $3.87 | 500 |
| 2024-07-02 | -79.69 | $4.31 | — |
| 2024-07-01 | -79.69 | $4.31 | 9000 |
| 2024-06-28 | -60.94 | $4.55 | 28200 |
| 2024-06-27 | -45.31 | $4.75 | 700 |
| 2024-06-26 | -93.71 | $4.15 | — |
| 2024-06-25 | -93.79 | $4.15 | — |
| 2024-06-24 | -93.79 | $4.15 | 45100 |
| 2024-06-21 | -95.65 | $4.12 | — |
| 2024-06-20 | -95.65 | $4.12 | 600 |
| 2024-06-18 | -78.26 | $4.40 | 2600 |
| 2024-06-17 | -96.27 | $4.11 | — |
| 2024-06-14 | -96.27 | $4.11 | — |
| 2024-06-13 | -96.27 | $4.11 | 300 |
| 2024-06-12 | -20.50 | $5.33 | — |
| 2024-06-11 | -20.50 | $5.33 | — |
| 2024-06-10 | -20.50 | $5.33 | 200 |
| 2024-06-07 | -81.99 | $4.34 | — |
| 2024-06-06 | -81.99 | $4.34 | 1400 |
| 2024-06-05 | -100.00 | $4.73 | — |
| 2024-06-04 | -100.00 | $4.73 | 900 |
| 2024-06-03 | -81.71 | $4.99 | — |
| 2024-05-31 | -81.71 | $4.99 | — |
| 2024-05-30 | -81.71 | $4.99 | — |
| 2024-05-29 | -81.71 | $4.99 | 19700 |
| 2024-05-28 | 0.00 | $5.66 | 36300 |
| 2024-05-24 | 0.00 | $5.66 | — |
| 2024-05-23 | 0.00 | $5.66 | — |
| 2024-05-22 | 0.00 | $5.66 | 200 |
| 2024-05-21 | -94.69 | $4.90 | — |
| 2024-05-20 | -94.69 | $4.90 | — |
| 2024-05-17 | -94.69 | $4.90 | 1200 |
| 2024-05-16 | -41.59 | $5.50 | 700 |
| 2024-05-15 | -100.00 | $4.84 | 200 |
| 2024-05-14 | -76.29 | $5.23 | — |
| 2024-05-13 | -76.29 | $5.23 | 200 |
| 2024-05-10 | -100.00 | $5.00 | — |
| 2024-05-09 | -100.00 | $5.00 | — |
| 2024-05-08 | -100.00 | $5.00 | — |
| 2024-05-07 | -100.00 | $5.00 | — |
| 2024-05-06 | -100.00 | $5.00 | 500 |
| 2024-05-03 | -100.00 | $5.00 | — |
| 2024-05-02 | -100.00 | $5.00 | — |
| 2024-05-01 | -100.00 | $5.00 | — |
| 2024-04-30 | -100.00 | $5.00 | — |
| 2024-04-29 | -100.00 | $5.00 | — |
| 2024-04-26 | -100.00 | $5.00 | 100 |
| 2024-04-25 | -98.97 | $5.01 | 100 |
| 2024-04-24 | -50.52 | $5.48 | 900 |
| 2024-04-23 | 0.00 | $5.91 | 100 |
| 2024-04-22 | -98.89 | $5.01 | 1000 |
| 2024-04-19 | -100.00 | $5.00 | — |
| 2024-04-18 | -100.00 | $5.00 | — |
| 2024-04-17 | -100.00 | $5.00 | — |
| 2024-04-16 | -100.00 | $5.00 | 100 |
| 2024-04-15 | -32.26 | $5.90 | 100 |
| 2024-04-12 | -32.26 | $5.90 | — |
| 2024-04-11 | -32.26 | $5.90 | 500 |
| 2024-04-10 | -88.39 | $5.03 | — |
| 2024-04-09 | -88.39 | $5.03 | — |
| 2024-04-08 | -88.39 | $5.03 | — |
| 2024-04-05 | -88.39 | $5.03 | — |
| 2024-04-04 | -88.39 | $5.03 | — |
| 2024-04-03 | -88.39 | $5.03 | — |
| 2024-04-02 | -89.02 | $5.03 | — |
| 2024-04-01 | -89.02 | $5.03 | — |
| 2024-03-28 | -89.02 | $5.03 | 600 |
| 2024-03-27 | -68.90 | $5.36 | — |
| 2024-03-26 | -68.90 | $5.36 | — |
| 2024-03-25 | -68.90 | $5.36 | 4000 |
| 2024-03-22 | -50.61 | $5.66 | 4200 |
| 2024-03-21 | -38.41 | $5.86 | 600 |
| 2024-03-20 | -21.34 | $6.14 | 100 |
| 2024-03-19 | -51.22 | $5.65 | — |
| 2024-03-18 | -51.22 | $5.65 | 900 |
| 2024-03-15 | -96.77 | $5.29 | 100 |
| 2024-03-14 | -51.61 | $5.85 | — |
| 2024-03-13 | -51.61 | $5.85 | — |
| 2024-03-12 | -51.61 | $5.85 | — |
| 2024-03-11 | -51.61 | $5.85 | 600 |
| 2024-03-08 | -89.21 | $5.25 | 700 |
| 2024-03-07 | -70.50 | $5.51 | — |
| 2024-03-06 | -70.50 | $5.51 | 2500 |
| 2024-03-05 | -51.23 | $6.49 | — |
| 2024-03-04 | -51.23 | $6.49 | — |
| 2024-03-01 | -51.23 | $6.49 | — |
| 2024-02-29 | -51.23 | $6.49 | — |
| 2024-02-28 | -51.23 | $6.49 | 300 |
| 2024-02-27 | -81.40 | $5.63 | 5500 |
| 2024-02-26 | -92.98 | $5.30 | 1100 |
| 2024-02-23 | -84.91 | $5.53 | — |
| 2024-02-22 | -84.91 | $5.53 | — |
| 2024-02-21 | -84.91 | $5.53 | 1200 |
| 2024-02-20 | -84.91 | $5.53 | — |
| 2024-02-16 | -84.91 | $5.53 | 100 |
| 2024-02-15 | -92.63 | $5.31 | — |
| 2024-02-14 | -92.63 | $5.31 | — |
| 2024-02-13 | -92.63 | $5.31 | — |
| 2024-02-12 | -92.63 | $5.31 | 1600 |
| 2024-02-09 | -100.00 | $5.10 | 23600 |
| 2024-02-08 | -90.50 | $5.76 | 1000 |
| 2024-02-07 | -79.34 | $6.03 | 1600 |
| 2024-02-06 | 0.00 | $7.95 | — |
| 2024-02-05 | 0.00 | $7.95 | 2700 |
| 2024-02-02 | 0.00 | $7.26 | — |
| 2024-02-01 | 0.00 | $7.26 | — |
| 2024-01-31 | 0.00 | $7.26 | — |
| 2024-01-30 | -2.26 | $7.26 | 200 |
| 2024-01-29 | -2.26 | $7.26 | — |
| 2024-01-26 | -36.40 | $7.26 | — |
| 2024-01-25 | -36.40 | $7.26 | — |
| 2024-01-24 | -36.40 | $7.26 | — |
| 2024-01-23 | -36.40 | $7.26 | — |
| 2024-01-22 | -36.40 | $7.26 | 400 |
| 2024-01-19 | -53.31 | $6.80 | 2600 |
| 2024-01-18 | -60.29 | $6.61 | 700 |
| 2024-01-17 | -74.40 | $6.39 | 2200 |
| 2024-01-16 | -92.80 | $5.93 | 900 |
| 2024-01-12 | -97.37 | $6.03 | — |
| 2024-01-11 | -97.37 | $6.03 | — |
| 2024-01-10 | -97.37 | $6.03 | 3500 |
| 2024-01-09 | -69.34 | $6.35 | — |
| 2024-01-08 | -69.34 | $6.35 | — |
| 2024-01-05 | -69.34 | $6.35 | 1100 |
| 2024-01-04 | -83.21 | $5.97 | 6900 |
| 2024-01-03 | -49.27 | $6.90 | 300 |
| 2024-01-02 | -67.52 | $6.40 | 8300 |
| 2023-12-29 | -38.32 | $7.20 | 400 |
| 2023-12-28 | -36.86 | $7.24 | 900 |
| 2023-12-27 | -40.20 | $6.70 | — |
| 2023-12-26 | -40.20 | $6.70 | 1200 |
| 2023-12-22 | -68.84 | $6.13 | 900 |
| 2023-12-21 | -47.14 | $6.25 | 3000 |
| 2023-12-20 | -32.86 | $6.45 | 5400 |
| 2023-12-19 | -14.39 | $6.70 | 800 |
| 2023-12-18 | 0.00 | $6.90 | — |
| 2023-12-15 | 0.00 | $6.90 | 900 |
| 2023-12-14 | -18.54 | $6.38 | — |
| 2023-12-13 | -18.54 | $6.38 | 100 |
| 2023-12-12 | -24.50 | $6.29 | 1100 |
| 2023-12-11 | -76.16 | $5.51 | — |
| 2023-12-08 | -76.16 | $5.51 | 400 |
| 2023-12-07 | -41.04 | $5.95 | — |
| 2023-12-06 | -38.80 | $5.95 | 5800 |
| 2023-12-05 | -37.70 | $5.97 | 400 |
| 2023-12-04 | -35.52 | $6.01 | 500 |
| 2023-12-01 | -35.76 | $5.80 | — |
| 2023-11-30 | -33.96 | $5.80 | 1700 |
| 2023-11-29 | -10.06 | $6.18 | — |
| 2023-11-28 | -9.82 | $6.18 | 2100 |
| 2023-11-27 | 0.00 | $6.34 | 1000 |
| 2023-11-24 | -26.15 | $5.67 | 2600 |
| 2023-11-22 | -26.15 | $5.67 | 100 |
| 2023-11-21 | -26.92 | $5.66 | 900 |
| 2023-11-20 | -36.15 | $5.54 | 400 |
| 2023-11-17 | -65.38 | $5.16 | 1000 |
| 2023-11-16 | -30.77 | $5.61 | 800 |
| 2023-11-15 | -35.53 | $5.20 | — |
| 2023-11-14 | -35.53 | $5.20 | 2000 |
| 2023-11-13 | -27.63 | $5.26 | 700 |
| 2023-11-10 | -7.50 | $5.41 | 2800 |
| 2023-11-09 | -48.75 | $5.08 | 3200 |
| 2023-11-08 | -57.50 | $5.01 | 14300 |
| 2023-11-07 | -62.50 | $4.97 | — |
| 2023-11-06 | -62.50 | $4.97 | 1400 |
| 2023-11-03 | -40.91 | $5.19 | 18000 |
| 2023-11-02 | -79.55 | $4.85 | 5300 |
| 2023-11-01 | -82.95 | $4.82 | 4400 |
| 2023-10-31 | -57.95 | $5.04 | 1600 |
| 2023-10-30 | -73.86 | $4.90 | — |
| 2023-10-27 | -73.86 | $4.90 | — |
| 2023-10-26 | -73.86 | $4.90 | — |
| 2023-10-25 | -65.66 | $4.90 | — |
| 2023-10-24 | -65.66 | $4.90 | 300 |
| 2023-10-23 | -44.23 | $5.09 | — |
| 2023-10-20 | -39.32 | $5.09 | — |
| 2023-10-19 | -39.32 | $5.09 | — |
| 2023-10-18 | -38.33 | $5.09 | 200 |
| 2023-10-17 | -12.50 | $5.40 | — |
| 2023-10-16 | -25.00 | $5.40 | 25000 |
| 2023-10-13 | -27.86 | $5.36 | 600 |
| 2023-10-12 | -39.29 | $5.20 | — |
| 2023-10-11 | -39.29 | $5.20 | — |
| 2023-10-10 | -39.29 | $5.20 | 700 |
| 2023-10-09 | -25.00 | $5.40 | 1000 |
| 2023-10-06 | -17.86 | $5.50 | 800 |
| 2023-10-05 | -21.43 | $5.45 | — |
| 2023-10-04 | -21.43 | $5.45 | 32000 |
| 2023-10-03 | -42.86 | $5.15 | — |
| 2023-10-02 | -42.86 | $5.15 | — |
| 2023-09-29 | -42.86 | $5.15 | 3500 |
| 2023-09-28 | -74.60 | $5.15 | 600 |
| 2023-09-27 | -93.33 | $4.56 | 200 |
| 2023-09-26 | -94.92 | $4.51 | 10900 |
| 2023-09-25 | -77.78 | $5.05 | 4200 |
| 2023-09-22 | -65.08 | $5.45 | 200 |
| 2023-09-21 | -100.00 | $4.35 | 300 |
| 2023-09-20 | -90.67 | $4.78 | 400 |
| 2023-09-19 | -58.33 | $5.75 | — |
| 2023-09-18 | -58.33 | $5.75 | — |
| 2023-09-15 | -58.33 | $5.75 | — |
| 2023-09-14 | -58.33 | $5.75 | 400 |
| 2023-09-13 | -66.67 | $5.50 | — |
| 2023-09-12 | -66.67 | $5.50 | 5900 |
| 2023-09-11 | -99.67 | $4.51 | — |
| 2023-09-08 | -99.67 | $4.51 | 8300 |
| 2023-09-07 | -90.00 | $4.80 | 900 |
| 2023-09-06 | -100.00 | $5.20 | — |
| 2023-09-05 | -100.00 | $5.20 | — |
| 2023-09-01 | -100.00 | $5.20 | — |
| 2023-08-31 | -100.00 | $5.20 | 2700 |
| 2023-08-30 | -86.16 | $5.53 | 600 |
| 2023-08-29 | 0.00 | $6.90 | 100 |
| 2023-08-28 | -58.06 | $5.70 | — |
| 2023-08-25 | -58.06 | $5.70 | — |
| 2023-08-24 | -58.06 | $5.70 | — |
| 2023-08-23 | -58.06 | $5.70 | — |
| 2023-08-22 | -58.06 | $5.70 | 500 |
| 2023-08-21 | 0.00 | $6.24 | — |
| 2023-08-18 | 0.00 | $6.24 | — |
| 2023-08-17 | 0.00 | $6.24 | — |
| 2023-08-16 | 0.00 | $6.24 | — |
| 2023-08-15 | 0.00 | $6.24 | — |
| 2023-08-14 | 0.00 | $6.24 | 200 |
| 2023-08-11 | -100.00 | $5.31 | — |
| 2023-08-10 | -100.00 | $5.31 | — |
| 2023-08-09 | -100.00 | $5.31 | 100 |
| 2023-08-08 | -89.02 | $5.43 | 2000 |
| 2023-08-07 | -17.39 | $6.10 | — |
| 2023-08-04 | -17.39 | $6.10 | 700 |
| 2023-08-03 | -78.26 | $5.54 | — |
| 2023-08-02 | -78.26 | $5.54 | — |
| 2023-08-01 | -78.26 | $5.54 | 1500 |
| 2023-07-31 | -17.39 | $6.10 | 100 |
| 2023-07-28 | -17.39 | $6.10 | — |
| 2023-07-27 | -17.39 | $6.10 | 200 |
| 2023-07-26 | -57.61 | $5.73 | — |
| 2023-07-25 | -57.61 | $5.73 | 500 |
| 2023-07-24 | -54.35 | $5.76 | — |
| 2023-07-21 | -54.35 | $5.76 | — |
| 2023-07-20 | -54.35 | $5.76 | 22600 |
| 2023-07-19 | -100.00 | $5.34 | 100 |
| 2023-07-18 | -100.00 | $5.38 | 800 |
| 2023-07-17 | -98.67 | $5.52 | — |
| 2023-07-14 | -98.67 | $5.52 | — |
| 2023-07-13 | -98.67 | $5.52 | — |
| 2023-07-12 | -98.67 | $5.52 | — |
| 2023-07-11 | -98.67 | $5.52 | 2200 |
| 2023-07-10 | 0.00 | $6.26 | 500 |
| 2023-07-07 | -89.39 | $5.61 | — |
| 2023-07-06 | -89.39 | $5.61 | — |
| 2023-07-05 | -89.39 | $5.61 | — |
| 2023-07-03 | -89.39 | $5.61 | — |
| 2023-06-30 | -89.39 | $5.61 | — |
| 2023-06-29 | -90.28 | $5.61 | 600 |
| 2023-06-28 | -53.45 | $5.95 | — |
| 2023-06-27 | -53.45 | $5.95 | 1400 |
| 2023-06-26 | -100.00 | $5.68 | 200 |
| 2023-06-23 | -93.75 | $5.81 | 2100 |
| 2023-06-22 | -72.92 | $5.91 | 100 |
| 2023-06-21 | -53.85 | $5.91 | 3800 |
| 2023-06-20 | -64.75 | $6.10 | 2000 |
| 2023-06-16 | -56.49 | $6.13 | — |
| 2023-06-15 | -56.49 | $6.13 | 400 |
| 2023-06-14 | -59.74 | $6.08 | 100 |
| 2023-06-13 | -50.29 | $6.13 | — |
| 2023-06-12 | -50.00 | $6.13 | 12500 |
| 2023-06-09 | -45.98 | $6.20 | 100 |
| 2023-06-08 | -45.98 | $6.20 | 200 |
| 2023-06-07 | -62.64 | $5.91 | — |
| 2023-06-06 | -62.64 | $5.91 | — |
| 2023-06-05 | -62.64 | $5.91 | — |
| 2023-06-02 | -62.29 | $5.91 | 1500 |
| 2023-06-01 | -46.84 | $6.11 | 1700 |
| 2023-05-31 | -42.11 | $6.20 | — |
| 2023-05-30 | -42.11 | $6.20 | — |
| 2023-05-26 | -42.11 | $6.20 | — |
| 2023-05-25 | -29.30 | $6.20 | 200 |
| 2023-05-24 | -39.57 | $5.90 | 700 |
| 2023-05-23 | -50.00 | $5.61 | — |
| 2023-05-22 | -50.00 | $5.61 | 500 |
| 2023-05-19 | -30.73 | $5.46 | 100 |
| 2023-05-18 | -27.36 | $5.46 | — |
| 2023-05-17 | -27.36 | $5.46 | 300 |
| 2023-05-16 | -36.82 | $5.27 | 100 |
| 2023-05-15 | -37.31 | $5.26 | — |
| 2023-05-12 | -37.31 | $5.26 | — |
| 2023-05-11 | -40.85 | $5.26 | — |
| 2023-05-10 | -55.32 | $5.26 | — |
| 2023-05-09 | -60.00 | $5.26 | 300 |
| 2023-05-08 | -46.67 | $5.68 | — |
| 2023-05-05 | -46.67 | $5.68 | 10400 |
| 2023-05-04 | -65.08 | $5.10 | — |
| 2023-05-03 | -65.08 | $5.10 | — |
| 2023-05-02 | -65.08 | $5.10 | — |
| 2023-05-01 | -65.08 | $5.10 | 100 |
| 2023-04-28 | -91.43 | $4.27 | 33400 |
| 2023-04-27 | -93.02 | $4.22 | 60500 |
| 2023-04-26 | -92.38 | $4.24 | 500 |
| 2023-04-25 | -92.38 | $4.24 | 14500 |
| 2023-04-24 | -53.97 | $5.45 | 1800 |
| 2023-04-21 | -53.97 | $5.45 | 36300 |
| 2023-04-20 | -100.00 | $4.02 | 1500 |
| 2023-04-19 | -64.46 | $5.59 | 300 |
| 2023-04-18 | -65.70 | $5.56 | 100 |
| 2023-04-17 | -71.07 | $5.43 | 2100 |
| 2023-04-14 | -42.15 | $6.13 | 500 |
| 2023-04-13 | -47.52 | $6.00 | 3600 |
| 2023-04-12 | 0.00 | $7.15 | 300 |
| 2023-04-11 | -81.35 | $5.09 | — |
| 2023-04-10 | -81.35 | $5.09 | 600 |
| 2023-04-06 | -34.20 | $6.00 | — |
| 2023-04-05 | -34.20 | $6.00 | — |
| 2023-04-04 | -34.20 | $6.00 | — |
| 2023-04-03 | -34.20 | $6.00 | — |
| 2023-03-31 | -34.20 | $6.00 | 2600 |
| 2023-03-30 | -74.63 | $5.07 | 100 |
| 2023-03-29 | -98.55 | $4.76 | — |
| 2023-03-28 | -99.13 | $4.76 | — |
| 2023-03-27 | -99.48 | $4.76 | 1500 |
| 2023-03-24 | -100.00 | $4.73 | — |
| 2023-03-23 | -100.00 | $4.73 | 4300 |
| 2023-03-22 | -100.00 | $4.75 | 1600 |
| 2023-03-21 | -99.93 | $4.95 | 1600 |
| 2023-03-20 | -99.33 | $5.36 | — |
| 2023-03-17 | -99.33 | $5.36 | — |
| 2023-03-16 | -99.33 | $5.36 | 200 |
| 2023-03-15 | -98.54 | $5.57 | 200 |
| 2023-03-14 | -100.00 | $5.18 | 800 |
| 2023-03-13 | -100.00 | $5.20 | 1000 |
| 2023-03-10 | -100.00 | $5.20 | — |
| 2023-03-09 | -100.00 | $5.20 | 200 |
| 2023-03-08 | -99.84 | $5.36 | 1300 |
| 2023-03-07 | -99.41 | $5.57 | 1800 |
| 2023-03-06 | -98.54 | $6.00 | 200 |
| 2023-03-03 | -98.58 | $5.98 | 8000 |
| 2023-03-02 | -99.38 | $6.45 | 3800 |
| 2023-03-01 | -98.10 | $7.07 | 2800 |
| 2023-02-28 | -93.67 | $8.19 | 150900 |
| 2023-02-27 | -45.96 | $31.85 | 600 |
| 2023-02-24 | -82.22 | $13.80 | — |
| 2023-02-23 | -82.12 | $13.80 | 10400 |
| 2023-02-22 | -82.13 | $13.77 | 100 |
| 2023-02-21 | -82.07 | $13.76 | 90200 |
| 2023-02-17 | -81.39 | $13.96 | 20000 |
| 2023-02-16 | -81.21 | $13.98 | 20000 |
| 2023-02-15 | -81.17 | $14.00 | 6200 |
| 2023-02-14 | -91.15 | $9.00 | 1100 |
| 2023-02-13 | -84.78 | $12.19 | 6200 |
| 2023-02-10 | -79.17 | $15.00 | 1200 |
| 2023-02-09 | -85.16 | $12.00 | 5600 |
| 2023-02-08 | -85.36 | $11.90 | 1300 |
| 2023-02-07 | -20.97 | $8.01 | 2500 |
| 2023-02-06 | -26.20 | $7.52 | 3300 |
| 2023-02-03 | -31.89 | $7.27 | 2000 |
| 2023-02-02 | -38.04 | $7.00 | 42500 |
| 2023-02-01 | 0.00 | $7.80 | 75800 |
| 2023-01-31 | -21.74 | $5.90 | 3100 |
| 2023-01-30 | -38.65 | $5.55 | 2200 |
| 2023-01-27 | -66.18 | $4.98 | 243400 |
| 2023-01-26 | -62.80 | $5.05 | 64200 |
| 2023-01-25 | -5.80 | $6.23 | 59300 |
| 2023-01-24 | -38.20 | $4.83 | 1100 |
| 2023-01-23 | -50.56 | $4.72 | 99500 |
| 2023-01-20 | -74.34 | $4.57 | — |
| 2023-01-19 | -53.16 | $4.57 | 2000 |
| 2023-01-18 | -41.77 | $4.75 | — |
| 2023-01-17 | -41.77 | $4.75 | 200 |
| 2023-01-13 | -50.63 | $4.61 | — |
| 2023-01-12 | -50.63 | $4.61 | — |
| 2023-01-11 | -50.63 | $4.61 | 500 |
| 2023-01-10 | -71.52 | $4.28 | — |
| 2023-01-09 | -71.52 | $4.28 | — |
| 2023-01-06 | -71.52 | $4.28 | — |
| 2023-01-05 | -71.52 | $4.28 | — |
| 2023-01-04 | -71.52 | $4.28 | — |
| 2023-01-03 | -71.52 | $4.28 | 2300 |
| 2022-12-30 | -58.86 | $4.48 | — |
| 2022-12-29 | -58.86 | $4.48 | — |
| 2022-12-28 | -58.86 | $4.48 | — |
| 2022-12-27 | -58.86 | $4.48 | — |
| 2022-12-23 | -58.86 | $4.48 | — |
| 2022-12-22 | -58.86 | $4.48 | 1800 |
| 2022-12-21 | 0.00 | $5.41 | 400 |
| 2022-12-20 | -100.00 | $3.83 | — |
| 2022-12-19 | -100.00 | $3.83 | 300 |
| 2022-12-16 | -26.32 | $4.40 | — |
| 2022-12-15 | -26.32 | $4.40 | 100 |
| 2022-12-14 | -26.32 | $4.40 | — |
| 2022-12-13 | -26.32 | $4.40 | 3600 |
| 2022-12-12 | -85.71 | $4.23 | — |
| 2022-12-09 | -85.71 | $4.23 | — |
| 2022-12-08 | -85.71 | $4.23 | — |
| 2022-12-07 | -85.71 | $4.23 | — |
| 2022-12-06 | -85.71 | $4.23 | — |
| 2022-12-05 | -85.71 | $4.23 | — |
| 2022-12-02 | -85.71 | $4.23 | — |
| 2022-12-01 | -85.71 | $4.23 | — |
| 2022-11-30 | -85.71 | $4.23 | 2700 |
| 2022-11-29 | -100.00 | $4.10 | — |
| 2022-11-28 | -100.00 | $4.10 | 7300 |
| 2022-11-25 | -100.00 | $4.32 | — |
| 2022-11-23 | -100.00 | $4.32 | — |
| 2022-11-22 | -100.00 | $4.32 | — |
| 2022-11-21 | -100.00 | $4.32 | 1200 |
| 2022-11-18 | -68.33 | $4.60 | — |
| 2022-11-17 | -68.33 | $4.60 | — |
| 2022-11-16 | -68.33 | $4.60 | — |
| 2022-11-15 | -68.33 | $4.60 | 300 |
| 2022-11-14 | 0.00 | $5.01 | — |
| 2022-11-11 | 0.00 | $5.01 | — |
| 2022-11-10 | 0.00 | $5.01 | — |
| 2022-11-09 | 0.00 | $5.01 | — |
| 2022-11-08 | 0.00 | $5.01 | 200 |
| 2022-11-07 | -64.52 | $4.41 | — |
| 2022-11-04 | -64.52 | $4.41 | — |
| 2022-11-03 | -64.52 | $4.41 | — |
| 2022-11-02 | -64.52 | $4.41 | — |
| 2022-11-01 | -64.52 | $4.41 | — |
| 2022-10-31 | -64.52 | $4.41 | — |
| 2022-10-28 | -57.14 | $4.41 | — |
| 2022-10-27 | -57.14 | $4.41 | — |
| 2022-10-26 | -57.14 | $4.41 | — |
| 2022-10-25 | -57.14 | $4.41 | 44000 |
| 2022-10-24 | -57.14 | $4.41 | — |
| 2022-10-21 | -57.14 | $4.41 | 57900 |
| 2022-10-20 | -57.14 | $4.41 | 52100 |
| 2022-10-19 | -57.14 | $4.41 | 82400 |
| 2022-10-18 | -57.14 | $4.41 | 7300 |
| 2022-10-17 | 0.00 | $4.61 | — |
| 2022-10-14 | 0.00 | $4.61 | — |
| 2022-10-13 | 0.00 | $4.61 | — |
| 2022-10-12 | 0.00 | $4.61 | — |
| 2022-10-11 | 0.00 | $4.61 | — |
| 2022-10-10 | 0.00 | $4.61 | — |
| 2022-10-07 | 0.00 | $4.61 | — |
| 2022-10-06 | 0.00 | $4.61 | — |
| 2022-10-05 | 0.00 | $4.61 | — |
| 2022-10-04 | 0.00 | $4.61 | 12700 |
| 2022-10-03 | -82.86 | $4.26 | — |
| 2022-09-30 | -82.86 | $4.26 | 100 |
| 2022-09-29 | -68.57 | $4.31 | — |
| 2022-09-28 | -68.57 | $4.31 | — |
| 2022-09-27 | -68.57 | $4.31 | — |
| 2022-09-26 | -68.57 | $4.31 | 100 |
| 2022-09-23 | -34.29 | $4.43 | — |
| 2022-09-22 | -34.29 | $4.43 | — |
| 2022-09-21 | -34.29 | $4.43 | 800 |
| 2022-09-20 | -100.00 | $4.20 | — |
| 2022-09-19 | -100.00 | $4.20 | — |
| 2022-09-16 | -42.17 | $4.20 | 100 |
| 2022-09-15 | -15.66 | $4.42 | — |
| 2022-09-14 | -15.66 | $4.42 | — |
| 2022-09-13 | -15.66 | $4.42 | 100 |
| 2022-09-12 | 0.00 | $4.55 | 1500 |
| 2022-09-09 | -5.97 | $4.35 | 500 |
| 2022-09-08 | -14.93 | $4.29 | 25100 |
| 2022-09-07 | 0.00 | $4.39 | — |
| 2022-09-06 | 0.00 | $4.39 | — |
| 2022-09-02 | 0.00 | $4.39 | — |
| 2022-09-01 | 0.00 | $4.39 | — |
| 2022-08-31 | 0.00 | $4.39 | — |
| 2022-08-30 | 0.00 | $4.39 | — |
| 2022-08-29 | 0.00 | $4.39 | — |
| 2022-08-26 | 0.00 | $4.39 | — |
| 2022-08-25 | 0.00 | $4.39 | — |
| 2022-08-24 | 0.00 | $4.39 | — |
| 2022-08-23 | 0.00 | $4.39 | — |
| 2022-08-22 | 0.00 | $4.39 | 200 |
| 2022-08-15 | 0.00 | $3.72 | — |
| 2022-08-12 | 0.00 | $3.72 | — |
| 2022-08-11 | 0.00 | $3.72 | — |
| 2022-08-10 | 0.00 | $3.72 | — |
| 2022-08-09 | 0.00 | $3.72 | — |
| 2022-08-08 | 0.00 | $3.72 | — |
| 2022-08-05 | 0.00 | $3.72 | — |
| 2022-08-04 | 0.00 | $3.72 | — |
| 2022-08-03 | 0.00 | $3.72 | — |
| 2022-08-02 | 0.00 | $3.72 | — |
| 2022-08-01 | 0.00 | $3.72 | — |
| 2022-07-29 | 0.00 | $3.72 | — |
| 2022-07-28 | 0.00 | $3.72 | — |
| 2022-07-27 | 0.00 | $3.72 | — |
| 2022-07-26 | -35.29 | $3.72 | — |
| 2022-07-25 | -62.07 | $3.72 | — |
| 2022-07-22 | -62.07 | $3.72 | — |
| 2022-07-21 | -62.07 | $3.72 | — |
| 2022-07-20 | -62.07 | $3.72 | 400 |
| 2022-07-19 | -65.52 | $3.70 | — |
| 2022-07-18 | -65.52 | $3.70 | — |
| 2022-07-15 | -65.52 | $3.70 | — |
| 2022-07-14 | -65.52 | $3.70 | — |
| 2022-07-13 | -65.52 | $3.70 | 2500 |
| 2022-07-12 | -100.00 | $3.50 | — |
| 2022-07-11 | -100.00 | $3.50 | — |
| 2022-07-08 | -100.00 | $3.50 | — |
| 2022-07-07 | -100.00 | $3.50 | — |
| 2022-07-06 | -100.00 | $3.50 | 200 |
| 2022-07-05 | -94.74 | $3.66 | — |
| 2022-07-01 | -94.74 | $3.66 | — |
| 2022-06-30 | -94.74 | $3.66 | 400 |
| 2022-06-29 | -89.47 | $3.70 | — |
| 2022-06-28 | -89.47 | $3.70 | 29000 |
| 2022-06-27 | -39.47 | $4.08 | 1000 |
| 2022-06-24 | -100.00 | $3.62 | — |
| 2022-06-23 | -100.00 | $3.62 | — |
| 2022-06-22 | -100.00 | $3.62 | — |
| 2022-06-21 | -100.00 | $3.62 | 700 |
| 2022-06-17 | -82.67 | $3.76 | — |
| 2022-06-16 | -82.67 | $3.76 | — |
| 2022-06-15 | -81.58 | $3.76 | — |
| 2022-06-14 | -81.58 | $3.76 | 6000 |
| 2022-06-13 | -40.79 | $4.07 | — |
| 2022-06-10 | -40.79 | $4.07 | 800 |
| 2022-06-09 | 0.00 | $4.38 | — |
| 2022-06-08 | 0.00 | $4.38 | — |
| 2022-06-07 | 0.00 | $4.38 | — |
| 2022-06-06 | 0.00 | $4.38 | — |
| 2022-06-03 | 0.00 | $4.38 | — |
| 2022-06-02 | 0.00 | $4.38 | 4500 |
| 2022-06-01 | 0.00 | $4.12 | — |
| 2022-05-31 | 0.00 | $4.12 | — |
| 2022-05-27 | 0.00 | $4.12 | — |
| 2022-05-26 | -38.27 | $4.12 | 2300 |
| 2022-05-25 | -98.88 | $3.63 | — |
| 2022-05-24 | -98.88 | $3.63 | 2500 |
| 2022-05-23 | -82.42 | $3.78 | — |
| 2022-05-20 | -85.96 | $3.78 | — |
| 2022-05-19 | -85.96 | $3.78 | 700 |
| 2022-05-18 | -100.00 | $3.62 | 3800 |
| 2022-05-17 | -97.22 | $3.75 | — |
| 2022-05-16 | -97.22 | $3.75 | — |
| 2022-05-13 | -97.22 | $3.75 | — |
| 2022-05-12 | -88.83 | $3.75 | — |
| 2022-05-11 | -88.83 | $3.75 | 52500 |
| 2022-05-10 | -91.37 | $3.70 | 600 |
| 2022-05-09 | -85.79 | $3.81 | — |
| 2022-05-06 | -85.79 | $3.81 | — |
| 2022-05-05 | -85.79 | $3.81 | 38400 |
| 2022-05-04 | -76.14 | $4.00 | 24000 |
| 2022-05-03 | -70.56 | $4.11 | 1700 |
| 2022-05-02 | -72.08 | $4.08 | 2700 |
| 2022-04-29 | -54.31 | $4.43 | 3800 |
| 2022-04-28 | -50.25 | $4.51 | — |
| 2022-04-27 | -50.25 | $4.51 | — |
| 2022-04-26 | -50.25 | $4.51 | 2000 |
| 2022-04-25 | -37.56 | $4.76 | — |
| 2022-04-22 | -37.56 | $4.76 | 500 |
| 2022-04-21 | 0.00 | $5.50 | — |
| 2022-04-20 | 0.00 | $5.50 | — |
| 2022-04-19 | 0.00 | $5.50 | — |
| 2022-04-18 | 0.00 | $5.50 | — |
| 2022-04-14 | 0.00 | $5.50 | 1600 |
| 2022-04-13 | 0.00 | $5.36 | — |
| 2022-04-12 | 0.00 | $5.36 | — |
| 2022-04-11 | 0.00 | $5.36 | 2600 |
| 2022-04-08 | 0.00 | $5.28 | 1700 |
| 2022-04-07 | 0.00 | $4.68 | 200 |
| 2022-04-06 | -49.22 | $4.05 | 5900 |
| 2022-04-05 | -17.97 | $4.45 | — |
| 2022-04-04 | -17.97 | $4.45 | — |
| 2022-04-01 | -17.97 | $4.45 | — |
| 2022-03-31 | -17.97 | $4.45 | — |
| 2022-03-30 | -17.97 | $4.45 | — |
| 2022-03-29 | -17.97 | $4.45 | — |
| 2022-03-28 | -17.97 | $4.45 | — |
| 2022-03-25 | -17.97 | $4.45 | — |
| 2022-03-24 | -17.97 | $4.45 | — |
| 2022-03-23 | -17.97 | $4.45 | — |
| 2022-03-22 | -17.97 | $4.45 | — |
| 2022-03-21 | -17.97 | $4.45 | — |
| 2022-03-18 | -17.97 | $4.45 | — |
| 2022-03-17 | -17.97 | $4.45 | — |
| 2022-03-16 | -17.97 | $4.45 | — |
| 2022-03-15 | -17.97 | $4.45 | 2900 |
| 2022-03-14 | -33.59 | $4.25 | 2200 |
| 2022-03-11 | 0.00 | $4.68 | — |
| 2022-03-10 | 0.00 | $4.68 | — |
| 2022-03-09 | 0.00 | $4.68 | — |
| 2022-03-08 | 0.00 | $4.68 | — |
| 2022-03-07 | 0.00 | $4.68 | — |
| 2022-03-04 | 0.00 | $4.68 | — |
| 2022-03-03 | 0.00 | $4.68 | — |
| 2022-03-02 | 0.00 | $4.68 | — |
| 2022-03-01 | 0.00 | $4.68 | — |
| 2022-02-28 | 0.00 | $4.68 | — |
| 2022-02-25 | 0.00 | $4.68 | — |
| 2022-02-24 | 0.00 | $4.68 | — |
| 2022-02-23 | 0.00 | $4.68 | — |
| 2022-02-22 | 0.00 | $4.68 | 4400 |
| 2022-02-18 | 0.00 | $4.61 | 6000 |
| 2022-02-17 | -6.10 | $4.52 | — |
| 2022-02-16 | -6.10 | $4.52 | 2200 |
| 2022-02-15 | 0.00 | $4.57 | 1000 |
| 2022-02-14 | 0.00 | $4.37 | — |
| 2022-02-11 | 0.00 | $4.37 | 700 |
| 2022-02-10 | 0.00 | $4.00 | — |
| 2022-02-09 | 0.00 | $4.00 | — |
| 2022-02-08 | 0.00 | $4.00 | — |
| 2022-02-07 | 0.00 | $4.00 | — |
| 2022-02-04 | 0.00 | $4.00 | — |
| 2022-02-03 | 0.00 | $4.00 | — |
| 2022-02-02 | -29.63 | $4.00 | — |
| 2022-02-01 | -44.93 | $4.00 | — |
| 2022-01-31 | -44.93 | $4.00 | — |
| 2022-01-28 | -54.22 | $4.00 | — |
| 2022-01-27 | -54.22 | $4.00 | — |
| 2022-01-26 | -54.22 | $4.00 | 4000 |
| 2022-01-25 | -84.34 | $3.75 | — |
| 2022-01-24 | -84.34 | $3.75 | 7600 |
| 2022-01-21 | -66.27 | $3.90 | — |
| 2022-01-20 | -66.27 | $3.90 | 1000 |
| 2022-01-19 | -98.80 | $3.63 | 56400 |
| 2022-01-18 | -85.37 | $3.75 | 91100 |
| 2022-01-14 | -83.95 | $3.77 | 300 |
| 2022-01-13 | -60.49 | $3.96 | — |
| 2022-01-12 | -60.49 | $3.96 | 31000 |
| 2022-01-11 | -74.07 | $3.85 | 2800 |
| 2022-01-10 | -100.00 | $3.64 | 6100 |
| 2022-01-07 | -100.00 | $3.82 | — |
| 2022-01-06 | -100.00 | $3.82 | 1400 |
| 2022-01-05 | -63.04 | $4.16 | — |
| 2022-01-04 | -63.04 | $4.16 | 400 |
| 2022-01-03 | -83.33 | $4.05 | 1700 |
| 2021-12-31 | 0.00 | $4.45 | 2200 |
| 2021-12-30 | 0.00 | $4.39 | 2700 |
| 2021-12-29 | 0.00 | $4.24 | — |
| 2021-12-28 | 0.00 | $4.24 | — |
| 2021-12-27 | 0.00 | $4.24 | — |
| 2021-12-23 | 0.00 | $4.24 | 7100 |
| 2021-12-22 | -15.38 | $4.16 | — |
| 2021-12-21 | -15.38 | $4.16 | 500 |
| 2021-12-20 | -7.69 | $4.19 | 1000 |
| 2021-12-17 | 0.00 | $4.22 | 6700 |
| 2021-12-16 | -56.76 | $3.99 | 1700 |
| 2021-12-15 | 0.00 | $4.20 | 500 |
| 2021-12-14 | -8.11 | $4.17 | — |
| 2021-12-13 | -10.53 | $4.17 | — |
| 2021-12-10 | -10.53 | $4.17 | — |
| 2021-12-09 | -10.53 | $4.17 | 1900 |
| 2021-12-08 | -39.47 | $4.06 | — |
| 2021-12-07 | -39.47 | $4.06 | 400 |
| 2021-12-06 | -63.16 | $3.97 | 100 |
| 2021-12-03 | -100.00 | $3.83 | — |
| 2021-12-02 | -100.00 | $3.83 | 4100 |
| 2021-12-01 | -100.00 | $3.89 | — |
| 2021-11-30 | -100.00 | $3.89 | — |
| 2021-11-29 | -100.00 | $3.89 | 70000 |
| 2021-11-26 | -43.75 | $4.14 | — |
| 2021-11-24 | -43.75 | $4.14 | — |
| 2021-11-23 | -12.07 | $4.14 | 4000 |
| 2021-11-22 | -15.52 | $4.12 | — |
| 2021-11-19 | -15.52 | $4.12 | 8000 |
| 2021-11-18 | -13.79 | $4.13 | 1000 |
| 2021-11-17 | -12.07 | $4.14 | 300 |
| 2021-11-16 | -12.07 | $4.14 | 13200 |
| 2021-11-15 | 0.00 | $4.21 | — |
| 2021-11-12 | 0.00 | $4.21 | — |
| 2021-11-11 | 0.00 | $4.21 | — |
| 2021-11-10 | 0.00 | $4.21 | — |
| 2021-11-09 | -28.40 | $4.21 | — |
| 2021-11-08 | -28.40 | $4.21 | — |
| 2021-11-05 | -28.40 | $4.21 | — |
| 2021-11-04 | -28.40 | $4.21 | — |
| 2021-11-03 | -28.40 | $4.21 | 11700 |
| 2021-11-02 | -48.15 | $4.05 | 300 |
| 2021-11-01 | -32.10 | $4.18 | 1500 |
| 2021-10-29 | -41.98 | $4.10 | — |
| 2021-10-28 | -41.98 | $4.10 | 300 |
| 2021-10-27 | -100.00 | $3.63 | — |
| 2021-10-26 | -100.00 | $3.63 | — |
| 2021-10-25 | -100.00 | $3.63 | — |
| 2021-10-22 | -100.00 | $3.63 | — |
| 2021-10-21 | -100.00 | $3.63 | 900 |
| 2021-10-20 | -82.43 | $4.12 | — |
| 2021-10-19 | -84.15 | $4.12 | — |
| 2021-10-18 | -87.25 | $4.12 | 5900 |
| 2021-10-15 | -84.31 | $4.15 | — |
| 2021-10-14 | -86.21 | $4.15 | 12300 |
| 2021-10-13 | -100.00 | $3.99 | 13900 |
| 2021-10-12 | -97.32 | $4.06 | — |
| 2021-10-11 | -97.32 | $4.06 | 40200 |
| 2021-10-08 | -82.14 | $4.23 | 3800 |
| 2021-10-07 | -90.18 | $4.14 | 2000 |
| 2021-10-06 | -98.21 | $4.05 | 200 |
| 2021-10-05 | -97.32 | $4.06 | 6800 |
| 2021-10-04 | -100.00 | $4.30 | — |
| 2021-10-01 | -100.00 | $4.30 | 4100 |
| 2021-09-30 | -100.00 | $4.45 | 100 |
| 2021-09-29 | -100.00 | $4.45 | 31000 |
| 2021-09-28 | -85.71 | $4.73 | — |
| 2021-09-27 | -85.71 | $4.73 | — |
| 2021-09-24 | -85.71 | $4.73 | 60100 |
| 2021-09-23 | -100.00 | $4.66 | 2300 |
| 2021-09-22 | -97.14 | $4.81 | 600 |
| 2021-09-21 | -71.43 | $4.85 | 16000 |
| 2021-09-20 | -40.48 | $4.98 | 2000 |
| 2021-09-17 | 0.00 | $5.15 | — |
| 2021-09-16 | 0.00 | $5.15 | 2000 |
| 2021-09-15 | 0.00 | $5.15 | — |
| 2021-09-14 | 0.00 | $5.15 | 58900 |
| 2021-09-13 | 0.00 | $5.15 | 100 |
| 2021-09-10 | -29.63 | $4.92 | 100 |
| 2021-09-09 | -44.44 | $4.88 | 7800 |
| 2021-09-08 | -66.67 | $4.82 | 3500 |
| 2021-09-07 | -65.63 | $4.84 | — |
| 2021-09-03 | -65.63 | $4.84 | — |
| 2021-09-02 | -65.63 | $4.84 | 60800 |
| 2021-09-01 | -15.63 | $5.00 | — |
| 2021-08-31 | -15.63 | $5.00 | — |
| 2021-08-30 | -15.63 | $5.00 | 3400 |
| 2021-08-27 | -28.13 | $4.96 | 800 |
| 2021-08-26 | -59.38 | $4.86 | 2000 |
| 2021-08-25 | -77.50 | $4.82 | 2900 |
| 2021-08-24 | -100.00 | $4.73 | — |
| 2021-08-23 | -100.00 | $4.73 | — |
| 2021-08-20 | -100.00 | $4.73 | — |
| 2021-08-19 | -48.19 | $4.73 | 300 |
| 2021-08-18 | -43.37 | $4.77 | 2800 |
| 2021-08-17 | -38.55 | $4.81 | 300 |
| 2021-08-16 | -47.32 | $4.89 | 43800 |
| 2021-08-13 | -40.18 | $4.97 | 900 |
| 2021-08-12 | -38.39 | $4.99 | 17700 |
| 2021-08-11 | -50.00 | $4.86 | 160500 |
| 2021-08-10 | -33.04 | $5.05 | — |
| 2021-08-09 | -33.04 | $5.05 | 5100 |
| 2021-08-06 | -47.32 | $4.89 | — |
| 2021-08-05 | -47.32 | $4.89 | 600 |
| 2021-08-04 | -51.79 | $4.84 | 5800 |
| 2021-08-03 | -48.21 | $4.88 | 1100 |
| 2021-08-02 | -50.89 | $4.85 | — |
| 2021-07-30 | -50.89 | $4.85 | 100 |
| 2021-07-29 | -27.68 | $5.11 | 4600 |
| 2021-07-28 | -30.36 | $5.08 | 138100 |
| 2021-07-27 | -41.96 | $4.95 | 3700 |
| 2021-07-26 | -38.39 | $4.99 | 1800 |
| 2021-07-23 | -33.04 | $5.05 | 17100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.08
2026-07-20
Close Price
$3.70
Vol: 14900Average Directional Index - Detailed Analysis
Minimum
4.56
Average
21.34
Maximum
62.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.08 | $3.70 | 14900 |
| 2026-07-17 | 15.75 | $3.61 | 5300 |
| 2026-07-16 | 16.36 | $3.61 | 26600 |
| 2026-07-15 | 17.00 | $3.76 | 97400 |
| 2026-07-14 | 17.80 | $3.72 | 565522 |
| 2026-07-13 | 18.66 | $3.82 | 9500 |
| 2026-07-10 | 19.57 | $3.75 | 623 |
| 2026-07-09 | 19.51 | $3.50 | 9800 |
| 2026-07-08 | 20.06 | $3.45 | 7007 |
| 2026-07-07 | 20.64 | $3.38 | 2100 |
| 2026-07-06 | 21.11 | $3.70 | 2500 |
| 2026-07-02 | 21.79 | $3.30 | 4719 |
| 2026-07-01 | 21.98 | $3.61 | 7119 |
| 2026-06-30 | 22.56 | $3.45 | 10500 |
| 2026-06-29 | 22.60 | $3.31 | 23500 |
| 2026-06-26 | 22.41 | $3.44 | 8700 |
| 2026-06-25 | 22.20 | $3.38 | 1.7M |
| 2026-06-24 | 21.77 | $3.38 | 1.9M |
| 2026-06-23 | 21.31 | $3.34 | 13900 |
| 2026-06-22 | 20.96 | $3.35 | 10703 |
| 2026-06-18 | 20.65 | $3.27 | 4200 |
| 2026-06-17 | 20.32 | $3.50 | 35500 |
| 2026-06-16 | 20.43 | $3.54 | 524600 |
| 2026-06-15 | 20.26 | $3.38 | 608500 |
| 2026-06-12 | 20.02 | $3.51 | 600 |
| 2026-06-11 | 20.02 | $3.44 | 52600 |
| 2026-06-10 | 19.81 | $3.49 | 2712 |
| 2026-06-09 | 19.92 | $3.54 | 7100 |
| 2026-06-08 | 20.13 | $3.52 | 13111 |
| 2026-06-05 | 20.17 | $3.44 | 11400 |
| 2026-06-04 | 20.21 | $3.53 | 1900 |
| 2026-06-03 | 20.43 | $3.42 | 800 |
| 2026-06-02 | 19.90 | $3.67 | 2740 |
| 2026-06-01 | 19.65 | $3.61 | 35748 |
| 2026-05-29 | 19.43 | $3.83 | 72500 |
| 2026-05-28 | 19.54 | $3.87 | 284445 |
| 2026-05-27 | 19.67 | $3.70 | 39200 |
| 2026-05-26 | 19.41 | $3.63 | 2439 |
| 2026-05-22 | 18.96 | $3.62 | 9500 |
| 2026-05-21 | 18.49 | $3.69 | 9536 |
| 2026-05-20 | 18.10 | $3.72 | 6500 |
| 2026-05-19 | 17.73 | $3.62 | 9116 |
| 2026-05-18 | 16.89 | $4.04 | 12909 |
| 2026-05-15 | 16.27 | $3.89 | 8439 |
| 2026-05-14 | 15.45 | $4.03 | 1618 |
| 2026-05-13 | 14.77 | $4.22 | 1100 |
| 2026-05-12 | 14.51 | $4.22 | 5135 |
| 2026-05-11 | 14.23 | $4.25 | 21100 |
| 2026-05-08 | 13.94 | $4.37 | 4331 |
| 2026-05-07 | 13.82 | $4.63 | 1901 |
| 2026-05-06 | 13.76 | $4.55 | 4100 |
| 2026-05-05 | 14.00 | $4.62 | 4227 |
| 2026-05-04 | 14.40 | $4.39 | 9306 |
| 2026-05-01 | 14.48 | $4.70 | 18101 |
| 2026-04-30 | 14.88 | $4.42 | 7900 |
| 2026-04-29 | 14.72 | $4.24 | 1533 |
| 2026-04-28 | 14.05 | $4.39 | 900 |
| 2026-04-27 | 13.54 | $4.57 | 6800 |
| 2026-04-24 | 13.37 | $4.56 | 14700 |
| 2026-04-23 | 13.10 | $4.36 | 52100 |
| 2026-04-22 | 12.83 | $4.54 | 19600 |
| 2026-04-21 | 12.83 | $4.97 | 3800 |
| 2026-04-20 | 13.44 | $4.85 | 4700 |
| 2026-04-17 | 13.94 | $4.63 | 200 |
| 2026-04-16 | 14.44 | $4.71 | 22200 |
| 2026-04-15 | 15.14 | $4.87 | 17400 |
| 2026-04-14 | 15.68 | $4.83 | 6337 |
| 2026-04-13 | 16.25 | $4.68 | 2157 |
| 2026-04-10 | 16.89 | $4.95 | 8700 |
| 2026-04-09 | 17.61 | $4.65 | 7437 |
| 2026-04-08 | 18.38 | $4.53 | 16007 |
| 2026-04-07 | 18.81 | $4.59 | 900 |
| 2026-04-06 | 18.98 | $4.82 | 14100 |
| 2026-04-02 | 19.30 | $4.25 | 8800 |
| 2026-04-01 | 18.42 | $4.46 | 8627 |
| 2026-03-31 | 17.49 | $4.61 | 2200 |
| 2026-03-30 | 17.28 | $4.56 | 5046 |
| 2026-03-27 | 17.28 | $4.51 | 2100 |
| 2026-03-26 | 17.18 | $4.56 | 4500 |
| 2026-03-25 | 17.19 | $4.76 | 3523 |
| 2026-03-24 | 17.57 | $4.80 | 3830 |
| 2026-03-23 | 17.98 | $4.54 | 4900 |
| 2026-03-20 | 17.61 | $4.49 | 17200 |
| 2026-03-19 | 17.05 | $4.45 | 27300 |
| 2026-03-18 | 16.68 | $4.48 | 9423 |
| 2026-03-17 | 16.48 | $4.54 | 12100 |
| 2026-03-16 | 16.39 | $4.44 | 5909 |
| 2026-03-13 | 16.21 | $4.54 | 11400 |
| 2026-03-12 | 16.15 | $4.58 | 31700 |
| 2026-03-11 | 16.20 | $4.69 | 10800 |
| 2026-03-10 | 16.32 | $4.68 | 20625 |
| 2026-03-09 | 16.46 | $4.66 | 11200 |
| 2026-03-06 | 15.64 | $4.62 | 1900 |
| 2026-03-05 | 14.66 | $4.62 | 32306 |
| 2026-03-04 | 13.79 | $4.82 | 12414 |
| 2026-03-03 | 13.13 | $4.71 | 77230 |
| 2026-03-02 | 12.10 | $4.70 | 25500 |
| 2026-02-27 | 11.38 | $5.00 | 4500 |
| 2026-02-26 | 11.25 | $5.07 | 4500 |
| 2026-02-25 | 11.12 | $5.04 | 23600 |
| 2026-02-24 | 10.95 | $5.05 | 2302 |
| 2026-02-23 | 10.75 | $5.10 | 1500 |
| 2026-02-20 | 10.67 | $5.14 | 20500 |
| 2026-02-19 | 10.80 | $4.96 | 16522 |
| 2026-02-18 | 10.93 | $5.00 | 21538 |
| 2026-02-17 | 10.68 | $4.43 | 5118 |
| 2026-02-13 | 10.42 | $4.92 | 269145 |
| 2026-02-12 | 10.76 | $5.02 | 2000 |
| 2026-02-11 | 10.99 | $5.28 | 31719 |
| 2026-02-10 | 10.78 | $5.04 | 17715 |
| 2026-02-09 | 10.86 | $5.07 | 31225 |
| 2026-02-06 | 10.95 | $5.04 | 267600 |
| 2026-02-05 | 11.21 | $5.04 | 23200 |
| 2026-02-04 | 11.39 | $5.00 | 217 |
| 2026-02-03 | 11.85 | $4.85 | 112 |
| 2026-02-02 | 12.25 | $4.85 | 24147 |
| 2026-01-30 | 12.66 | $4.71 | 16249 |
| 2026-01-29 | 12.85 | $4.81 | 20500 |
| 2026-01-28 | 13.04 | $4.79 | 400 |
| 2026-01-27 | 13.45 | $4.75 | 5043 |
| 2026-01-26 | 13.92 | $4.54 | 830 |
| 2026-01-23 | 14.19 | $4.62 | 18347 |
| 2026-01-22 | 14.61 | $4.77 | 14500 |
| 2026-01-21 | 15.33 | $4.81 | 44700 |
| 2026-01-20 | 16.03 | $4.70 | 3640 |
| 2026-01-16 | 16.48 | $4.66 | 100 |
| 2026-01-15 | 16.88 | $4.66 | 22900 |
| 2026-01-14 | 17.30 | $4.59 | 4905 |
| 2026-01-13 | 17.61 | $4.44 | 3300 |
| 2026-01-12 | 17.67 | $4.66 | 900 |
| 2026-01-09 | 17.82 | $4.60 | 11600 |
| 2026-01-08 | 17.86 | $4.51 | 5400 |
| 2026-01-07 | 17.96 | $4.38 | 1607 |
| 2026-01-06 | 17.63 | $4.54 | 5300 |
| 2026-01-05 | 17.44 | $4.49 | 3100 |
| 2026-01-02 | 17.06 | $3.99 | 18527 |
| 2025-12-31 | 16.60 | $4.65 | 428 |
| 2025-12-30 | 16.90 | $4.33 | 8942 |
| 2025-12-29 | 17.20 | $4.25 | 5302 |
| 2025-12-26 | 17.05 | $4.80 | 5900 |
| 2025-12-24 | 16.89 | $4.72 | 1700 |
| 2025-12-23 | 16.37 | $4.59 | 20032 |
| 2025-12-22 | 15.99 | $4.01 | 26490 |
| 2025-12-19 | 15.51 | $4.13 | 200 |
| 2025-12-18 | 15.99 | $4.04 | 9839 |
| 2025-12-17 | 16.50 | $4.07 | 37763 |
| 2025-12-16 | 17.03 | $4.21 | 529 |
| 2025-12-15 | 17.23 | $4.53 | 4494 |
| 2025-12-12 | 16.94 | $4.59 | 53247 |
| 2025-12-11 | 17.11 | $4.29 | 200 |
| 2025-12-10 | 17.99 | $4.46 | 2521 |
| 2025-12-09 | 18.47 | $4.22 | 1336 |
| 2025-12-08 | 19.21 | $4.46 | 2000 |
| 2025-12-05 | 19.98 | $4.07 | 21129 |
| 2025-12-04 | 20.80 | $4.47 | 14146 |
| 2025-12-03 | 21.73 | $4.51 | 6138 |
| 2025-12-02 | 21.19 | $4.43 | 131963 |
| 2025-12-01 | 20.76 | $4.36 | 5612 |
| 2025-11-28 | 20.48 | $4.39 | 1782 |
| 2025-11-26 | 19.69 | $4.38 | 17174 |
| 2025-11-25 | 18.88 | $4.17 | 11532 |
| 2025-11-24 | 18.31 | $4.34 | 5749 |
| 2025-11-21 | 17.45 | $4.29 | 22536 |
| 2025-11-20 | 16.64 | $4.16 | 8600 |
| 2025-11-19 | 15.71 | $4.36 | 6000 |
| 2025-11-18 | 15.35 | $4.41 | 15500 |
| 2025-11-17 | 14.98 | $4.25 | 8400 |
| 2025-11-14 | 14.79 | $4.26 | 11800 |
| 2025-11-13 | 14.52 | $4.33 | 8300 |
| 2025-11-12 | 14.01 | $4.26 | 1600 |
| 2025-11-11 | 13.61 | $4.40 | 7712 |
| 2025-11-10 | 13.17 | $4.11 | 139300 |
| 2025-11-07 | 13.12 | $4.07 | 17928 |
| 2025-11-06 | 13.37 | $3.86 | 8802 |
| 2025-11-05 | 13.96 | $3.71 | 5400 |
| 2025-11-04 | 14.27 | $3.74 | 60200 |
| 2025-11-03 | 14.55 | $3.72 | 399600 |
| 2025-10-31 | 15.05 | $3.76 | 1404 |
| 2025-10-30 | 15.77 | $3.75 | 11310 |
| 2025-10-29 | 16.54 | $3.69 | 2300 |
| 2025-10-28 | 17.30 | $3.69 | 19900 |
| 2025-10-27 | 18.20 | $3.76 | 1100 |
| 2025-10-24 | 18.77 | $3.68 | 11606 |
| 2025-10-23 | 19.51 | $3.65 | 8100 |
| 2025-10-22 | 20.30 | $3.50 | 1200 |
| 2025-10-21 | 21.34 | $3.71 | 8630 |
| 2025-10-20 | 22.10 | $3.71 | 5640 |
| 2025-10-17 | 22.91 | $3.68 | 30500 |
| 2025-10-16 | 23.81 | $3.66 | 5300 |
| 2025-10-15 | 24.49 | $3.65 | 69500 |
| 2025-10-14 | 25.21 | $3.16 | 2100 |
| 2025-10-13 | 25.97 | $3.54 | 200 |
| 2025-10-10 | 25.87 | $3.47 | 600 |
| 2025-10-09 | 25.77 | $3.44 | — |
| 2025-10-08 | 26.02 | $3.44 | 700 |
| 2025-10-07 | 26.27 | $3.58 | 8200 |
| 2025-10-06 | 26.54 | $3.49 | 7600 |
| 2025-10-03 | 27.00 | $3.65 | 14700 |
| 2025-10-02 | 26.63 | $3.29 | 1100 |
| 2025-10-01 | 26.91 | $3.38 | 13300 |
| 2025-09-30 | 26.97 | $3.40 | 28900 |
| 2025-09-29 | 27.03 | $3.58 | 5900 |
| 2025-09-26 | 27.35 | $3.47 | 12200 |
| 2025-09-25 | 27.69 | $3.25 | 9500 |
| 2025-09-24 | 28.41 | $3.60 | 400 |
| 2025-09-23 | 28.54 | $3.69 | 700 |
| 2025-09-22 | 28.28 | $3.45 | 102300 |
| 2025-09-19 | 28.29 | $3.41 | 11200 |
| 2025-09-18 | 27.83 | $3.55 | 4800 |
| 2025-09-17 | 26.89 | $3.54 | 12600 |
| 2025-09-16 | 25.94 | $3.24 | 4400 |
| 2025-09-15 | 25.49 | $3.54 | 17100 |
| 2025-09-12 | 24.92 | $3.56 | 8000 |
| 2025-09-11 | 24.21 | $3.30 | 4700 |
| 2025-09-10 | 23.78 | $3.59 | 34100 |
| 2025-09-09 | 23.32 | $3.12 | 19400 |
| 2025-09-08 | 23.37 | $3.24 | 2400 |
| 2025-09-05 | 23.41 | $3.25 | 4000 |
| 2025-09-04 | 22.97 | $3.24 | 4900 |
| 2025-09-03 | 22.65 | $3.07 | 2400 |
| 2025-09-02 | 22.32 | $3.37 | 600 |
| 2025-08-29 | 21.13 | $3.24 | 5900 |
| 2025-08-28 | 19.87 | $3.35 | — |
| 2025-08-27 | 18.90 | $3.35 | 4700 |
| 2025-08-26 | 17.88 | $3.49 | 3500 |
| 2025-08-25 | 17.03 | $3.65 | 8300 |
| 2025-08-22 | 15.81 | $3.48 | 600 |
| 2025-08-21 | 14.99 | $3.54 | 32800 |
| 2025-08-20 | 14.12 | $3.23 | 2000 |
| 2025-08-19 | 13.31 | $3.56 | 12600 |
| 2025-08-18 | 12.46 | $3.19 | 900 |
| 2025-08-15 | 12.25 | $3.31 | 21500 |
| 2025-08-14 | 11.75 | $3.31 | 16600 |
| 2025-08-13 | 11.23 | $3.31 | 28400 |
| 2025-08-12 | 10.70 | $3.34 | 10600 |
| 2025-08-11 | 10.09 | $3.21 | 89100 |
| 2025-08-08 | 9.55 | $3.25 | 10300 |
| 2025-08-07 | 8.87 | $3.22 | 549500 |
| 2025-08-06 | 8.16 | $3.24 | 1.1M |
| 2025-08-05 | 7.69 | $2.80 | 328200 |
| 2025-08-04 | 8.07 | $2.79 | 400 |
| 2025-08-01 | 8.21 | $2.61 | 22000 |
| 2025-07-31 | 8.35 | $2.52 | 400 |
| 2025-07-30 | 8.47 | $2.41 | 900 |
| 2025-07-29 | 8.32 | $2.50 | 400 |
| 2025-07-28 | 8.41 | $2.70 | — |
| 2025-07-25 | 8.74 | $2.70 | 300 |
| 2025-07-24 | 9.08 | $2.73 | 200 |
| 2025-07-23 | 9.35 | $2.71 | 300 |
| 2025-07-22 | 9.68 | $2.79 | — |
| 2025-07-21 | 9.85 | $2.79 | 500 |
| 2025-07-18 | 10.02 | $2.55 | — |
| 2025-07-17 | 10.42 | $2.55 | 2000 |
| 2025-07-16 | 10.84 | $2.44 | 1900 |
| 2025-07-15 | 10.91 | $2.38 | 200 |
| 2025-07-14 | 10.84 | $2.30 | — |
| 2025-07-11 | 10.61 | $2.30 | 700 |
| 2025-07-10 | 10.36 | $2.55 | 900 |
| 2025-07-09 | 10.50 | $2.37 | 1400 |
| 2025-07-08 | 10.64 | $2.55 | 800 |
| 2025-07-07 | 11.10 | $2.70 | 15900 |
| 2025-07-03 | 11.54 | $3.10 | — |
| 2025-07-02 | 11.17 | $3.10 | — |
| 2025-07-01 | 10.77 | $3.10 | 100 |
| 2025-06-30 | 10.36 | $2.74 | 600 |
| 2025-06-27 | 10.16 | $2.74 | 1600 |
| 2025-06-26 | 9.94 | $3.00 | 6700 |
| 2025-06-25 | 9.64 | $3.07 | 1600 |
| 2025-06-24 | 9.55 | $2.94 | — |
| 2025-06-23 | 9.64 | $2.94 | 500 |
| 2025-06-20 | 9.73 | $2.49 | 1300 |
| 2025-06-18 | 10.05 | $2.53 | 1200 |
| 2025-06-17 | 10.49 | $2.48 | 500 |
| 2025-06-16 | 10.79 | $2.56 | 400 |
| 2025-06-13 | 11.16 | $2.48 | 3300 |
| 2025-06-12 | 11.54 | $2.55 | 4900 |
| 2025-06-11 | 12.02 | $2.65 | 1000 |
| 2025-06-10 | 12.65 | $2.36 | 12900 |
| 2025-06-09 | 12.87 | $2.85 | 800 |
| 2025-06-06 | 13.50 | $2.22 | 2400 |
| 2025-06-05 | 13.18 | $3.02 | 1600 |
| 2025-06-04 | 13.60 | $2.49 | — |
| 2025-06-03 | 12.97 | $2.49 | 9000 |
| 2025-06-02 | 12.30 | $2.82 | 600 |
| 2025-05-30 | 12.32 | $2.74 | 3200 |
| 2025-05-29 | 12.16 | $2.74 | 900 |
| 2025-05-28 | 12.44 | $2.93 | 1200 |
| 2025-05-27 | 12.77 | $2.72 | 6600 |
| 2025-05-23 | 13.12 | $2.47 | 300 |
| 2025-05-22 | 13.07 | $2.64 | 2700 |
| 2025-05-21 | 13.31 | $2.60 | — |
| 2025-05-20 | 13.16 | $2.60 | 800 |
| 2025-05-19 | 13.01 | $2.64 | 1600 |
| 2025-05-16 | 12.66 | $2.42 | 2700 |
| 2025-05-15 | 11.78 | $2.81 | — |
| 2025-05-14 | 11.43 | $2.81 | 3800 |
| 2025-05-13 | 11.07 | $2.95 | 17800 |
| 2025-05-12 | 10.76 | $2.80 | — |
| 2025-05-09 | 9.72 | $2.80 | 1200 |
| 2025-05-08 | 8.62 | $2.99 | 1300 |
| 2025-05-07 | 7.71 | $3.31 | 5000 |
| 2025-05-06 | 6.95 | $3.46 | — |
| 2025-05-05 | 6.73 | $3.46 | 2400 |
| 2025-05-02 | 6.51 | $3.29 | 5400 |
| 2025-05-01 | 6.48 | $3.63 | 200 |
| 2025-04-30 | 6.49 | $3.30 | 2600 |
| 2025-04-29 | 6.42 | $3.11 | — |
| 2025-04-28 | 5.83 | $3.11 | — |
| 2025-04-25 | 5.21 | $3.11 | 200 |
| 2025-04-24 | 4.56 | $3.57 | — |
| 2025-04-23 | 4.72 | $3.57 | — |
| 2025-04-22 | 4.89 | $3.57 | — |
| 2025-04-21 | 5.06 | $3.57 | — |
| 2025-04-17 | 5.25 | $3.57 | — |
| 2025-04-16 | 5.45 | $3.57 | 200 |
| 2025-04-15 | 5.65 | $3.66 | — |
| 2025-04-14 | 5.69 | $3.66 | 1400 |
| 2025-04-11 | 5.72 | $3.71 | 100 |
| 2025-04-10 | 5.95 | $3.89 | 2400 |
| 2025-04-09 | 6.26 | $3.91 | 1400 |
| 2025-04-08 | 6.58 | $3.09 | 5800 |
| 2025-04-07 | 6.50 | $3.32 | 2200 |
| 2025-04-04 | 6.80 | $3.63 | 200 |
| 2025-04-03 | 6.58 | $3.61 | 200 |
| 2025-04-02 | 6.38 | $3.33 | — |
| 2025-04-01 | 6.68 | $3.33 | 3200 |
| 2025-03-31 | 6.99 | $3.67 | 2700 |
| 2025-03-28 | 7.12 | $3.49 | 200 |
| 2025-03-27 | 7.40 | $3.30 | 3100 |
| 2025-03-26 | 7.32 | $3.48 | 900 |
| 2025-03-25 | 7.56 | $3.44 | — |
| 2025-03-24 | 7.73 | $3.44 | 300 |
| 2025-03-21 | 7.91 | $3.33 | — |
| 2025-03-20 | 7.89 | $3.33 | 1400 |
| 2025-03-19 | 7.88 | $3.07 | 1000 |
| 2025-03-18 | 7.87 | $3.42 | 200 |
| 2025-03-17 | 8.17 | $3.09 | — |
| 2025-03-14 | 8.13 | $3.09 | 400 |
| 2025-03-13 | 8.10 | $3.13 | — |
| 2025-03-12 | 8.34 | $3.13 | 11000 |
| 2025-03-11 | 8.60 | $2.83 | 400 |
| 2025-03-10 | 8.34 | $3.20 | 700 |
| 2025-03-07 | 8.20 | $3.17 | 600 |
| 2025-03-06 | 8.53 | $2.97 | 7900 |
| 2025-03-05 | 8.61 | $2.71 | 200 |
| 2025-03-04 | 8.11 | $3.09 | 3400 |
| 2025-03-03 | 8.02 | $2.84 | 23200 |
| 2025-02-28 | 7.55 | $2.92 | 900 |
| 2025-02-27 | 7.45 | $3.15 | 300 |
| 2025-02-26 | 7.72 | $3.02 | 200 |
| 2025-02-25 | 7.97 | $3.22 | — |
| 2025-02-24 | 8.13 | $3.22 | 12700 |
| 2025-02-21 | 8.28 | $3.36 | 4200 |
| 2025-02-20 | 8.00 | $3.52 | 500 |
| 2025-02-19 | 8.17 | $3.51 | 500 |
| 2025-02-18 | 8.35 | $3.56 | 2800 |
| 2025-02-14 | 8.53 | $3.33 | 700 |
| 2025-02-13 | 8.73 | $3.42 | 6000 |
| 2025-02-12 | 8.93 | $3.33 | 300 |
| 2025-02-11 | 9.09 | $3.33 | 1900 |
| 2025-02-10 | 9.26 | $3.65 | 600 |
| 2025-02-07 | 9.49 | $3.59 | 33700 |
| 2025-02-06 | 9.74 | $3.45 | 3800 |
| 2025-02-05 | 9.70 | $3.60 | 4500 |
| 2025-02-04 | 9.99 | $3.71 | 5800 |
| 2025-02-03 | 10.29 | $3.68 | 900 |
| 2025-01-31 | 10.61 | $3.69 | 600 |
| 2025-01-30 | 10.93 | $3.80 | 2300 |
| 2025-01-29 | 11.07 | $3.59 | 900 |
| 2025-01-28 | 11.41 | $3.67 | 1400 |
| 2025-01-27 | 11.61 | $3.96 | 400 |
| 2025-01-24 | 11.44 | $3.96 | 2000 |
| 2025-01-23 | 11.27 | $3.68 | 300 |
| 2025-01-22 | 11.52 | $3.84 | 10100 |
| 2025-01-21 | 11.79 | $3.74 | 26800 |
| 2025-01-17 | 12.07 | $3.56 | 41500 |
| 2025-01-16 | 12.38 | $3.72 | 17400 |
| 2025-01-15 | 12.44 | $3.72 | 25100 |
| 2025-01-14 | 12.50 | $3.49 | 1100 |
| 2025-01-13 | 13.09 | $3.53 | 7600 |
| 2025-01-10 | 13.74 | $3.65 | 4600 |
| 2025-01-08 | 14.27 | $3.65 | 40100 |
| 2025-01-07 | 14.82 | $3.65 | 15200 |
| 2025-01-06 | 15.28 | $3.68 | 800 |
| 2025-01-03 | 15.97 | $3.61 | 25100 |
| 2025-01-02 | 16.70 | $3.65 | 21300 |
| 2024-12-31 | 16.99 | $3.25 | 28500 |
| 2024-12-30 | 17.29 | $3.38 | 117400 |
| 2024-12-27 | 17.75 | $3.65 | 6000 |
| 2024-12-26 | 17.62 | $3.75 | 12400 |
| 2024-12-24 | 17.47 | $3.11 | 8900 |
| 2024-12-23 | 16.91 | $3.62 | 31200 |
| 2024-12-20 | 16.74 | $3.33 | 136000 |
| 2024-12-19 | 16.53 | $3.61 | 23900 |
| 2024-12-18 | 16.46 | $3.37 | 12500 |
| 2024-12-17 | 16.38 | $3.83 | 13300 |
| 2024-12-16 | 16.81 | $3.83 | 17800 |
| 2024-12-13 | 17.26 | $4.15 | 10700 |
| 2024-12-12 | 17.73 | $4.13 | 26800 |
| 2024-12-11 | 18.41 | $4.84 | 3600 |
| 2024-12-10 | 18.89 | $4.15 | 17900 |
| 2024-12-09 | 19.61 | $3.72 | 23500 |
| 2024-12-06 | 20.47 | $3.84 | 8900 |
| 2024-12-05 | 21.36 | $5.08 | 2000 |
| 2024-12-04 | 21.59 | $4.59 | 7800 |
| 2024-12-03 | 21.98 | $4.53 | 29100 |
| 2024-12-02 | 22.73 | $4.70 | 14500 |
| 2024-11-29 | 23.53 | $3.74 | 2300 |
| 2024-11-27 | 23.78 | $4.28 | 10200 |
| 2024-11-26 | 24.90 | $4.80 | 25700 |
| 2024-11-25 | 26.07 | $4.93 | 11600 |
| 2024-11-22 | 27.36 | $4.80 | 91800 |
| 2024-11-21 | 28.26 | $4.68 | 36600 |
| 2024-11-20 | 29.20 | $5.00 | 56800 |
| 2024-11-19 | 29.71 | $4.52 | 600 |
| 2024-11-18 | 30.57 | $4.61 | 1400 |
| 2024-11-15 | 30.99 | $4.61 | 3600 |
| 2024-11-14 | 31.25 | $4.50 | 58800 |
| 2024-11-13 | 31.40 | $4.65 | 87100 |
| 2024-11-12 | 31.57 | $4.92 | 10300 |
| 2024-11-11 | 31.69 | $4.58 | 46700 |
| 2024-11-08 | 31.85 | $4.40 | 23400 |
| 2024-11-07 | 32.47 | $4.54 | 7800 |
| 2024-11-06 | 33.10 | $4.50 | 13100 |
| 2024-11-05 | 33.42 | $4.16 | 10700 |
| 2024-11-04 | 33.77 | $4.49 | 30500 |
| 2024-11-01 | 33.37 | $4.51 | 8500 |
| 2024-10-31 | 33.18 | $4.34 | 1000 |
| 2024-10-30 | 33.14 | $4.40 | 2800 |
| 2024-10-29 | 33.09 | $4.39 | 800 |
| 2024-10-28 | 33.08 | $4.81 | 11900 |
| 2024-10-25 | 32.98 | $4.49 | 58500 |
| 2024-10-24 | 33.19 | $4.42 | 12300 |
| 2024-10-23 | 33.42 | $4.80 | 5800 |
| 2024-10-22 | 33.66 | $4.41 | 34700 |
| 2024-10-21 | 34.21 | $4.80 | 22600 |
| 2024-10-18 | 34.21 | $4.52 | 25500 |
| 2024-10-17 | 34.23 | $4.80 | 19500 |
| 2024-10-16 | 34.20 | $4.85 | 25500 |
| 2024-10-15 | 34.12 | $4.75 | 8700 |
| 2024-10-14 | 34.03 | $4.64 | 16600 |
| 2024-10-11 | 34.34 | $5.00 | 23400 |
| 2024-10-10 | 34.67 | $5.00 | 15700 |
| 2024-10-09 | 34.81 | $4.54 | 4700 |
| 2024-10-08 | 35.44 | $4.87 | 13300 |
| 2024-10-07 | 36.01 | $4.86 | 26200 |
| 2024-10-04 | 36.45 | $4.71 | 200 |
| 2024-10-03 | 37.09 | $5.10 | 3900 |
| 2024-10-02 | 37.59 | $4.87 | 30900 |
| 2024-10-01 | 38.30 | $4.90 | 2900 |
| 2024-09-30 | 38.71 | $4.82 | 700 |
| 2024-09-27 | 39.19 | $4.90 | 2300 |
| 2024-09-26 | 39.61 | $4.80 | 1100 |
| 2024-09-25 | 40.11 | $5.28 | 7400 |
| 2024-09-24 | 40.58 | $4.75 | — |
| 2024-09-23 | 41.47 | $4.75 | 358500 |
| 2024-09-20 | 42.40 | $5.15 | 37700 |
| 2024-09-19 | 42.92 | $5.20 | 800 |
| 2024-09-18 | 43.07 | $5.05 | 7400 |
| 2024-09-17 | 43.29 | $4.91 | 126100 |
| 2024-09-16 | 43.64 | $4.83 | 13100 |
| 2024-09-13 | 44.05 | $4.70 | 19400 |
| 2024-09-12 | 44.54 | $4.84 | 147900 |
| 2024-09-11 | 44.75 | $4.96 | 1400 |
| 2024-09-10 | 44.59 | $5.09 | 38800 |
| 2024-09-09 | 44.42 | $5.49 | 1900 |
| 2024-09-06 | 44.00 | $4.85 | 185500 |
| 2024-09-05 | 43.56 | $4.81 | 1700 |
| 2024-09-04 | 43.27 | $5.16 | 27800 |
| 2024-09-03 | 42.82 | $5.20 | 1700 |
| 2024-08-30 | 42.40 | $5.11 | 36800 |
| 2024-08-29 | 41.96 | $5.11 | 16400 |
| 2024-08-28 | 41.60 | $5.06 | 9500 |
| 2024-08-27 | 41.13 | $5.03 | — |
| 2024-08-26 | 40.81 | $5.03 | 300 |
| 2024-08-23 | 40.48 | $5.27 | — |
| 2024-08-22 | 39.89 | $5.27 | 8400 |
| 2024-08-21 | 39.28 | $5.50 | 1900 |
| 2024-08-20 | 38.64 | $5.35 | 3800 |
| 2024-08-19 | 37.74 | $5.39 | 300 |
| 2024-08-16 | 36.84 | $5.44 | 2100 |
| 2024-08-15 | 35.88 | $5.80 | 1800 |
| 2024-08-14 | 34.52 | $5.51 | 3400 |
| 2024-08-13 | 33.17 | $5.51 | 2500 |
| 2024-08-12 | 31.74 | $5.30 | 19400 |
| 2024-08-09 | 30.18 | $5.21 | 3400 |
| 2024-08-08 | 28.79 | $5.22 | 44100 |
| 2024-08-07 | 27.33 | $5.10 | 500 |
| 2024-08-06 | 26.01 | $5.37 | 130300 |
| 2024-08-05 | 24.63 | $5.15 | 316900 |
| 2024-08-02 | 23.23 | $4.87 | 1600 |
| 2024-08-01 | 21.76 | $4.85 | 98900 |
| 2024-07-31 | 20.21 | $5.38 | 27900 |
| 2024-07-30 | 18.39 | $7.45 | 483400 |
| 2024-07-29 | 16.48 | $8.00 | 79800 |
| 2024-07-26 | 14.46 | $3.93 | 1800 |
| 2024-07-25 | 13.38 | $4.68 | 72500 |
| 2024-07-24 | 12.24 | $4.96 | 700 |
| 2024-07-23 | 11.80 | $4.96 | 411500 |
| 2024-07-22 | 11.35 | $4.82 | 44800 |
| 2024-07-19 | 10.70 | $4.73 | 1000 |
| 2024-07-18 | 10.50 | $5.29 | 100 |
| 2024-07-17 | 10.87 | $4.69 | 33000 |
| 2024-07-16 | 10.53 | $4.79 | 192100 |
| 2024-07-15 | 10.17 | $4.57 | 410200 |
| 2024-07-12 | 9.85 | $4.40 | — |
| 2024-07-11 | 10.02 | $4.40 | 500 |
| 2024-07-10 | 10.19 | $4.90 | 100 |
| 2024-07-09 | 10.37 | $4.80 | — |
| 2024-07-08 | 10.68 | $4.80 | — |
| 2024-07-05 | 11.00 | $4.80 | 11400 |
| 2024-07-03 | 11.35 | $3.87 | 500 |
| 2024-07-02 | 11.38 | $4.31 | — |
| 2024-07-01 | 11.94 | $4.31 | 9000 |
| 2024-06-28 | 12.53 | $4.55 | 28200 |
| 2024-06-27 | 13.16 | $4.75 | 700 |
| 2024-06-26 | 13.36 | $4.15 | — |
| 2024-06-25 | 13.80 | $4.15 | — |
| 2024-06-24 | 14.26 | $4.15 | 45100 |
| 2024-06-21 | 14.74 | $4.12 | — |
| 2024-06-20 | 14.74 | $4.12 | 600 |
| 2024-06-18 | 14.74 | $4.40 | 2600 |
| 2024-06-17 | 14.59 | $4.11 | — |
| 2024-06-14 | 14.02 | $4.11 | — |
| 2024-06-13 | 13.41 | $4.11 | 300 |
| 2024-06-12 | 12.77 | $5.33 | — |
| 2024-06-11 | 13.36 | $5.33 | — |
| 2024-06-10 | 13.98 | $5.33 | 200 |
| 2024-06-07 | 14.63 | $4.34 | — |
| 2024-06-06 | 13.78 | $4.34 | 1400 |
| 2024-06-05 | 12.88 | $4.73 | — |
| 2024-06-04 | 12.72 | $4.73 | 900 |
| 2024-06-03 | 12.56 | $4.99 | — |
| 2024-05-31 | 12.74 | $4.99 | — |
| 2024-05-30 | 12.94 | $4.99 | — |
| 2024-05-29 | 13.15 | $4.99 | 19700 |
| 2024-05-28 | 13.37 | $5.66 | 36300 |
| 2024-05-24 | 13.56 | $5.66 | — |
| 2024-05-23 | 13.76 | $5.66 | — |
| 2024-05-22 | 13.97 | $5.66 | 200 |
| 2024-05-21 | 14.19 | $4.90 | — |
| 2024-05-20 | 14.34 | $4.90 | — |
| 2024-05-17 | 14.49 | $4.90 | 1200 |
| 2024-05-16 | 14.65 | $5.50 | 700 |
| 2024-05-15 | 15.12 | $4.84 | 200 |
| 2024-05-14 | 14.99 | $5.23 | — |
| 2024-05-13 | 15.54 | $5.23 | 200 |
| 2024-05-10 | 16.13 | $5.00 | — |
| 2024-05-09 | 16.23 | $5.00 | — |
| 2024-05-08 | 16.33 | $5.00 | — |
| 2024-05-07 | 16.44 | $5.00 | — |
| 2024-05-06 | 16.56 | $5.00 | 500 |
| 2024-05-03 | 16.68 | $5.00 | — |
| 2024-05-02 | 16.81 | $5.00 | — |
| 2024-05-01 | 16.94 | $5.00 | — |
| 2024-04-30 | 17.09 | $5.00 | — |
| 2024-04-29 | 17.24 | $5.00 | — |
| 2024-04-26 | 17.39 | $5.00 | 100 |
| 2024-04-25 | 17.56 | $5.01 | 100 |
| 2024-04-24 | 17.74 | $5.48 | 900 |
| 2024-04-23 | 17.94 | $5.91 | 100 |
| 2024-04-22 | 18.57 | $5.01 | 1000 |
| 2024-04-19 | 18.57 | $5.00 | — |
| 2024-04-18 | 18.45 | $5.00 | — |
| 2024-04-17 | 18.31 | $5.00 | — |
| 2024-04-16 | 18.17 | $5.00 | 100 |
| 2024-04-15 | 18.03 | $5.90 | 100 |
| 2024-04-12 | 18.91 | $5.90 | — |
| 2024-04-11 | 19.83 | $5.90 | 500 |
| 2024-04-10 | 20.80 | $5.03 | — |
| 2024-04-09 | 20.38 | $5.03 | — |
| 2024-04-08 | 19.94 | $5.03 | — |
| 2024-04-05 | 19.48 | $5.03 | — |
| 2024-04-04 | 18.98 | $5.03 | — |
| 2024-04-03 | 18.47 | $5.03 | — |
| 2024-04-02 | 17.92 | $5.03 | — |
| 2024-04-01 | 17.35 | $5.03 | — |
| 2024-03-28 | 16.75 | $5.03 | 600 |
| 2024-03-27 | 16.12 | $5.36 | — |
| 2024-03-26 | 15.76 | $5.36 | — |
| 2024-03-25 | 15.39 | $5.36 | 4000 |
| 2024-03-22 | 15.00 | $5.66 | 4200 |
| 2024-03-21 | 14.85 | $5.86 | 600 |
| 2024-03-20 | 14.88 | $6.14 | 100 |
| 2024-03-19 | 15.19 | $5.65 | — |
| 2024-03-18 | 14.87 | $5.65 | 900 |
| 2024-03-15 | 14.54 | $5.29 | 100 |
| 2024-03-14 | 14.60 | $5.85 | — |
| 2024-03-13 | 15.30 | $5.85 | — |
| 2024-03-12 | 16.05 | $5.85 | — |
| 2024-03-11 | 16.83 | $5.85 | 600 |
| 2024-03-08 | 17.65 | $5.25 | 700 |
| 2024-03-07 | 17.77 | $5.51 | — |
| 2024-03-06 | 18.17 | $5.51 | 2500 |
| 2024-03-05 | 18.60 | $6.49 | — |
| 2024-03-04 | 18.88 | $6.49 | — |
| 2024-03-01 | 19.18 | $6.49 | — |
| 2024-02-29 | 19.50 | $6.49 | — |
| 2024-02-28 | 19.83 | $6.49 | 300 |
| 2024-02-27 | 20.18 | $5.63 | 5500 |
| 2024-02-26 | 20.96 | $5.30 | 1100 |
| 2024-02-23 | 21.69 | $5.53 | — |
| 2024-02-22 | 22.73 | $5.53 | — |
| 2024-02-21 | 23.82 | $5.53 | 1200 |
| 2024-02-20 | 24.96 | $5.53 | — |
| 2024-02-16 | 26.17 | $5.53 | 100 |
| 2024-02-15 | 27.44 | $5.31 | — |
| 2024-02-14 | 28.55 | $5.31 | — |
| 2024-02-13 | 29.72 | $5.31 | — |
| 2024-02-12 | 30.95 | $5.31 | 1600 |
| 2024-02-09 | 32.24 | $5.10 | 23600 |
| 2024-02-08 | 33.21 | $5.76 | 1000 |
| 2024-02-07 | 34.76 | $6.03 | 1600 |
| 2024-02-06 | 36.55 | $7.95 | — |
| 2024-02-05 | 35.84 | $7.95 | 2700 |
| 2024-02-02 | 35.10 | $7.26 | — |
| 2024-02-01 | 34.81 | $7.26 | — |
| 2024-01-31 | 34.50 | $7.26 | — |
| 2024-01-30 | 34.17 | $7.26 | 200 |
| 2024-01-29 | 33.83 | $7.26 | — |
| 2024-01-26 | 33.48 | $7.26 | — |
| 2024-01-25 | 33.10 | $7.26 | — |
| 2024-01-24 | 32.70 | $7.26 | — |
| 2024-01-23 | 32.29 | $7.26 | — |
| 2024-01-22 | 31.85 | $7.26 | 400 |
| 2024-01-19 | 31.38 | $6.80 | 2600 |
| 2024-01-18 | 31.15 | $6.61 | 700 |
| 2024-01-17 | 31.01 | $6.39 | 2200 |
| 2024-01-16 | 30.58 | $5.93 | 900 |
| 2024-01-12 | 30.13 | $6.03 | — |
| 2024-01-11 | 30.17 | $6.03 | — |
| 2024-01-10 | 30.23 | $6.03 | 3500 |
| 2024-01-09 | 30.28 | $6.35 | — |
| 2024-01-08 | 30.93 | $6.35 | — |
| 2024-01-05 | 31.62 | $6.35 | 1100 |
| 2024-01-04 | 32.34 | $5.97 | 6900 |
| 2024-01-03 | 33.10 | $6.90 | 300 |
| 2024-01-02 | 32.94 | $6.40 | 8300 |
| 2023-12-29 | 32.77 | $7.20 | 400 |
| 2023-12-28 | 31.60 | $7.24 | 900 |
| 2023-12-27 | 30.31 | $6.70 | — |
| 2023-12-26 | 29.70 | $6.70 | 1200 |
| 2023-12-22 | 29.06 | $6.13 | 900 |
| 2023-12-21 | 28.38 | $6.25 | 3000 |
| 2023-12-20 | 28.53 | $6.45 | 5400 |
| 2023-12-19 | 28.69 | $6.70 | 800 |
| 2023-12-18 | 27.83 | $6.90 | — |
| 2023-12-15 | 26.57 | $6.90 | 900 |
| 2023-12-14 | 25.23 | $6.38 | — |
| 2023-12-13 | 24.15 | $6.38 | 100 |
| 2023-12-12 | 23.00 | $6.29 | 1100 |
| 2023-12-11 | 21.79 | $5.51 | — |
| 2023-12-08 | 21.39 | $5.51 | 400 |
| 2023-12-07 | 20.96 | $5.95 | — |
| 2023-12-06 | 19.71 | $5.95 | 5800 |
| 2023-12-05 | 18.39 | $5.97 | 400 |
| 2023-12-04 | 17.43 | $6.01 | 500 |
| 2023-12-01 | 16.34 | $5.80 | — |
| 2023-11-30 | 16.11 | $5.80 | 1700 |
| 2023-11-29 | 15.86 | $6.18 | — |
| 2023-11-28 | 14.81 | $6.18 | 2100 |
| 2023-11-27 | 13.69 | $6.34 | 1000 |
| 2023-11-24 | 12.52 | $5.67 | 2600 |
| 2023-11-22 | 12.08 | $5.67 | 100 |
| 2023-11-21 | 11.62 | $5.66 | 900 |
| 2023-11-20 | 11.14 | $5.54 | 400 |
| 2023-11-17 | 10.64 | $5.16 | 1000 |
| 2023-11-16 | 10.12 | $5.61 | 800 |
| 2023-11-15 | 9.38 | $5.20 | — |
| 2023-11-14 | 9.71 | $5.20 | 2000 |
| 2023-11-13 | 10.06 | $5.26 | 700 |
| 2023-11-10 | 10.32 | $5.41 | 2800 |
| 2023-11-09 | 10.36 | $5.08 | 3200 |
| 2023-11-08 | 10.90 | $5.01 | 14300 |
| 2023-11-07 | 11.47 | $4.97 | — |
| 2023-11-06 | 11.69 | $4.97 | 1400 |
| 2023-11-03 | 11.92 | $5.19 | 18000 |
| 2023-11-02 | 12.48 | $4.85 | 5300 |
| 2023-11-01 | 12.57 | $4.82 | 4400 |
| 2023-10-31 | 12.43 | $5.04 | 1600 |
| 2023-10-30 | 12.29 | $4.90 | — |
| 2023-10-27 | 12.38 | $4.90 | — |
| 2023-10-26 | 12.49 | $4.90 | — |
| 2023-10-25 | 12.59 | $4.90 | — |
| 2023-10-24 | 12.71 | $4.90 | 300 |
| 2023-10-23 | 12.83 | $5.09 | — |
| 2023-10-20 | 13.17 | $5.09 | — |
| 2023-10-19 | 13.52 | $5.09 | — |
| 2023-10-18 | 13.90 | $5.09 | 200 |
| 2023-10-17 | 14.30 | $5.40 | — |
| 2023-10-16 | 15.04 | $5.40 | 25000 |
| 2023-10-13 | 15.81 | $5.36 | 600 |
| 2023-10-12 | 15.88 | $5.20 | — |
| 2023-10-11 | 16.10 | $5.20 | — |
| 2023-10-10 | 16.33 | $5.20 | 700 |
| 2023-10-09 | 16.58 | $5.40 | 1000 |
| 2023-10-06 | 16.61 | $5.50 | 800 |
| 2023-10-05 | 16.54 | $5.45 | — |
| 2023-10-04 | 16.50 | $5.45 | 32000 |
| 2023-10-03 | 16.46 | $5.15 | — |
| 2023-10-02 | 16.63 | $5.15 | — |
| 2023-09-29 | 16.81 | $5.15 | 3500 |
| 2023-09-28 | 17.00 | $5.15 | 600 |
| 2023-09-27 | 17.20 | $4.56 | 200 |
| 2023-09-26 | 17.95 | $4.51 | 10900 |
| 2023-09-25 | 18.74 | $5.05 | 4200 |
| 2023-09-22 | 19.71 | $5.45 | 200 |
| 2023-09-21 | 19.89 | $4.35 | 300 |
| 2023-09-20 | 20.94 | $4.78 | 400 |
| 2023-09-19 | 21.63 | $5.75 | — |
| 2023-09-18 | 21.21 | $5.75 | — |
| 2023-09-15 | 20.77 | $5.75 | — |
| 2023-09-14 | 20.31 | $5.75 | 400 |
| 2023-09-13 | 19.83 | $5.50 | — |
| 2023-09-12 | 19.48 | $5.50 | 5900 |
| 2023-09-11 | 19.12 | $4.51 | — |
| 2023-09-08 | 19.46 | $4.51 | 8300 |
| 2023-09-07 | 19.82 | $4.80 | 900 |
| 2023-09-06 | 20.20 | $5.20 | — |
| 2023-09-05 | 19.84 | $5.20 | — |
| 2023-09-01 | 19.46 | $5.20 | — |
| 2023-08-31 | 19.05 | $5.20 | 2700 |
| 2023-08-30 | 18.63 | $5.53 | 600 |
| 2023-08-29 | 19.60 | $6.90 | 100 |
| 2023-08-28 | 18.74 | $5.70 | — |
| 2023-08-25 | 19.29 | $5.70 | — |
| 2023-08-24 | 19.88 | $5.70 | — |
| 2023-08-23 | 20.49 | $5.70 | — |
| 2023-08-22 | 21.14 | $5.70 | 500 |
| 2023-08-21 | 21.83 | $6.24 | — |
| 2023-08-18 | 21.53 | $6.24 | — |
| 2023-08-17 | 21.22 | $6.24 | — |
| 2023-08-16 | 20.89 | $6.24 | — |
| 2023-08-15 | 20.55 | $6.24 | — |
| 2023-08-14 | 20.19 | $6.24 | 200 |
| 2023-08-11 | 19.80 | $5.31 | — |
| 2023-08-10 | 20.51 | $5.31 | — |
| 2023-08-09 | 21.26 | $5.31 | 100 |
| 2023-08-08 | 22.05 | $5.43 | 2000 |
| 2023-08-07 | 22.69 | $6.10 | — |
| 2023-08-04 | 22.13 | $6.10 | 700 |
| 2023-08-03 | 21.54 | $5.54 | — |
| 2023-08-02 | 21.68 | $5.54 | — |
| 2023-08-01 | 21.82 | $5.54 | 1500 |
| 2023-07-31 | 21.98 | $6.10 | 100 |
| 2023-07-28 | 20.87 | $6.10 | — |
| 2023-07-27 | 19.71 | $6.10 | 200 |
| 2023-07-26 | 18.48 | $5.73 | — |
| 2023-07-25 | 17.58 | $5.73 | 500 |
| 2023-07-24 | 16.63 | $5.76 | — |
| 2023-07-21 | 15.91 | $5.76 | — |
| 2023-07-20 | 15.15 | $5.76 | 22600 |
| 2023-07-19 | 14.35 | $5.34 | 100 |
| 2023-07-18 | 14.52 | $5.38 | 800 |
| 2023-07-17 | 14.61 | $5.52 | — |
| 2023-07-14 | 14.40 | $5.52 | — |
| 2023-07-13 | 14.18 | $5.52 | — |
| 2023-07-12 | 13.95 | $5.52 | — |
| 2023-07-11 | 13.71 | $5.52 | 2200 |
| 2023-07-10 | 13.46 | $6.26 | 500 |
| 2023-07-07 | 13.19 | $5.61 | — |
| 2023-07-06 | 13.80 | $5.61 | — |
| 2023-07-05 | 14.45 | $5.61 | — |
| 2023-07-03 | 15.12 | $5.61 | — |
| 2023-06-30 | 15.84 | $5.61 | — |
| 2023-06-29 | 16.59 | $5.61 | 600 |
| 2023-06-28 | 17.38 | $5.95 | — |
| 2023-06-27 | 17.64 | $5.95 | 1400 |
| 2023-06-26 | 17.91 | $5.68 | 200 |
| 2023-06-23 | 18.51 | $5.81 | 2100 |
| 2023-06-22 | 18.97 | $5.91 | 100 |
| 2023-06-21 | 19.30 | $5.91 | 3800 |
| 2023-06-20 | 19.66 | $6.10 | 2000 |
| 2023-06-16 | 19.78 | $6.13 | — |
| 2023-06-15 | 19.87 | $6.13 | 400 |
| 2023-06-14 | 19.96 | $6.08 | 100 |
| 2023-06-13 | 20.11 | $6.13 | — |
| 2023-06-12 | 20.19 | $6.13 | 12500 |
| 2023-06-09 | 20.29 | $6.20 | 100 |
| 2023-06-08 | 19.91 | $6.20 | 200 |
| 2023-06-07 | 19.51 | $5.91 | — |
| 2023-06-06 | 19.28 | $5.91 | — |
| 2023-06-05 | 19.04 | $5.91 | — |
| 2023-06-02 | 18.79 | $5.91 | 1500 |
| 2023-06-01 | 18.52 | $6.11 | 1700 |
| 2023-05-31 | 18.05 | $6.20 | — |
| 2023-05-30 | 17.47 | $6.20 | — |
| 2023-05-26 | 16.86 | $6.20 | — |
| 2023-05-25 | 16.22 | $6.20 | 200 |
| 2023-05-24 | 15.54 | $5.90 | 700 |
| 2023-05-23 | 14.92 | $5.61 | — |
| 2023-05-22 | 14.43 | $5.61 | 500 |
| 2023-05-19 | 13.92 | $5.46 | 100 |
| 2023-05-18 | 14.15 | $5.46 | — |
| 2023-05-17 | 14.39 | $5.46 | 300 |
| 2023-05-16 | 14.64 | $5.27 | 100 |
| 2023-05-15 | 15.00 | $5.26 | — |
| 2023-05-12 | 15.39 | $5.26 | — |
| 2023-05-11 | 15.80 | $5.26 | — |
| 2023-05-10 | 16.23 | $5.26 | — |
| 2023-05-09 | 16.69 | $5.26 | 300 |
| 2023-05-08 | 17.16 | $5.68 | — |
| 2023-05-05 | 17.47 | $5.68 | 10400 |
| 2023-05-04 | 17.79 | $5.10 | — |
| 2023-05-03 | 18.34 | $5.10 | — |
| 2023-05-02 | 18.92 | $5.10 | — |
| 2023-05-01 | 19.52 | $5.10 | 100 |
| 2023-04-28 | 20.17 | $4.27 | 33400 |
| 2023-04-27 | 20.84 | $4.22 | 60500 |
| 2023-04-26 | 21.67 | $4.24 | 500 |
| 2023-04-25 | 22.77 | $4.24 | 14500 |
| 2023-04-24 | 23.93 | $5.45 | 1800 |
| 2023-04-21 | 24.76 | $5.45 | 36300 |
| 2023-04-20 | 25.63 | $4.02 | 1500 |
| 2023-04-19 | 26.58 | $5.59 | 300 |
| 2023-04-18 | 27.12 | $5.56 | 100 |
| 2023-04-17 | 27.66 | $5.43 | 2100 |
| 2023-04-14 | 28.26 | $6.13 | 500 |
| 2023-04-13 | 28.72 | $6.00 | 3600 |
| 2023-04-12 | 29.20 | $7.15 | 300 |
| 2023-04-11 | 29.37 | $5.09 | — |
| 2023-04-10 | 29.93 | $5.09 | 600 |
| 2023-04-06 | 30.53 | $6.00 | — |
| 2023-04-05 | 30.90 | $6.00 | — |
| 2023-04-04 | 31.29 | $6.00 | — |
| 2023-04-03 | 31.69 | $6.00 | — |
| 2023-03-31 | 32.12 | $6.00 | 2600 |
| 2023-03-30 | 32.57 | $5.07 | 100 |
| 2023-03-29 | 33.29 | $4.76 | — |
| 2023-03-28 | 34.09 | $4.76 | — |
| 2023-03-27 | 34.94 | $4.76 | 1500 |
| 2023-03-24 | 35.83 | $4.73 | — |
| 2023-03-23 | 36.77 | $4.73 | 4300 |
| 2023-03-22 | 37.76 | $4.75 | 1600 |
| 2023-03-21 | 38.80 | $4.95 | 1600 |
| 2023-03-20 | 39.86 | $5.36 | — |
| 2023-03-17 | 40.91 | $5.36 | — |
| 2023-03-16 | 42.01 | $5.36 | 200 |
| 2023-03-15 | 43.18 | $5.57 | 200 |
| 2023-03-14 | 44.37 | $5.18 | 800 |
| 2023-03-13 | 45.67 | $5.20 | 1000 |
| 2023-03-10 | 47.02 | $5.20 | — |
| 2023-03-09 | 48.47 | $5.20 | 200 |
| 2023-03-08 | 49.99 | $5.36 | 1300 |
| 2023-03-07 | 51.57 | $5.57 | 1800 |
| 2023-03-06 | 53.23 | $6.00 | 200 |
| 2023-03-03 | 54.92 | $5.98 | 8000 |
| 2023-03-02 | 56.69 | $6.45 | 3800 |
| 2023-03-01 | 58.46 | $7.07 | 2800 |
| 2023-02-28 | 60.26 | $8.19 | 150900 |
| 2023-02-27 | 62.16 | $31.85 | 600 |
| 2023-02-24 | 60.99 | $13.80 | — |
| 2023-02-23 | 60.15 | $13.80 | 10400 |
| 2023-02-22 | 59.27 | $13.77 | 100 |
| 2023-02-21 | 58.34 | $13.76 | 90200 |
| 2023-02-17 | 57.37 | $13.96 | 20000 |
| 2023-02-16 | 56.30 | $13.98 | 20000 |
| 2023-02-15 | 55.17 | $14.00 | 6200 |
| 2023-02-14 | 53.97 | $9.00 | 1100 |
| 2023-02-13 | 52.84 | $12.19 | 6200 |
| 2023-02-10 | 51.03 | $15.00 | 1200 |
| 2023-02-09 | 48.56 | $12.00 | 5600 |
| 2023-02-08 | 45.96 | $11.90 | 1300 |
| 2023-02-07 | 43.22 | $8.01 | 2500 |
| 2023-02-06 | 41.04 | $7.52 | 3300 |
| 2023-02-03 | 38.86 | $7.27 | 2000 |
| 2023-02-02 | 36.68 | $7.00 | 42500 |
| 2023-02-01 | 34.39 | $7.80 | 75800 |
| 2023-01-31 | 32.14 | $5.90 | 3100 |
| 2023-01-30 | 30.31 | $5.55 | 2200 |
| 2023-01-27 | 28.28 | $4.98 | 243400 |
| 2023-01-26 | 26.65 | $5.05 | 64200 |
| 2023-01-25 | 24.92 | $6.23 | 59300 |
| 2023-01-24 | 23.11 | $4.83 | 1100 |
| 2023-01-23 | 22.46 | $4.72 | 99500 |
| 2023-01-20 | 21.78 | $4.57 | — |
| 2023-01-19 | 21.94 | $4.57 | 2000 |
| 2023-01-18 | 22.11 | $4.75 | — |
| 2023-01-17 | 21.81 | $4.75 | 200 |
| 2023-01-13 | 21.49 | $4.61 | — |
| 2023-01-12 | 21.38 | $4.61 | — |
| 2023-01-11 | 21.25 | $4.61 | 500 |
| 2023-01-10 | 21.12 | $4.28 | — |
| 2023-01-09 | 21.51 | $4.28 | — |
| 2023-01-06 | 21.92 | $4.28 | — |
| 2023-01-05 | 22.35 | $4.28 | — |
| 2023-01-04 | 22.80 | $4.28 | — |
| 2023-01-03 | 23.28 | $4.28 | 2300 |
| 2022-12-30 | 23.78 | $4.48 | — |
| 2022-12-29 | 24.62 | $4.48 | — |
| 2022-12-28 | 25.50 | $4.48 | — |
| 2022-12-27 | 26.43 | $4.48 | — |
| 2022-12-23 | 27.40 | $4.48 | — |
| 2022-12-22 | 28.43 | $4.48 | 1800 |
| 2022-12-21 | 29.51 | $5.41 | 400 |
| 2022-12-20 | 29.90 | $3.83 | — |
| 2022-12-19 | 27.99 | $3.83 | 300 |
| 2022-12-16 | 25.99 | $4.40 | — |
| 2022-12-15 | 24.91 | $4.40 | 100 |
| 2022-12-14 | 23.79 | $4.40 | — |
| 2022-12-13 | 22.60 | $4.40 | 3600 |
| 2022-12-12 | 21.35 | $4.23 | — |
| 2022-12-09 | 21.41 | $4.23 | — |
| 2022-12-08 | 21.47 | $4.23 | — |
| 2022-12-07 | 21.53 | $4.23 | — |
| 2022-12-06 | 21.59 | $4.23 | — |
| 2022-12-05 | 21.66 | $4.23 | — |
| 2022-12-02 | 21.73 | $4.23 | — |
| 2022-12-01 | 21.80 | $4.23 | — |
| 2022-11-30 | 21.88 | $4.23 | 2700 |
| 2022-11-29 | 21.97 | $4.10 | — |
| 2022-11-28 | 21.33 | $4.10 | 7300 |
| 2022-11-25 | 20.67 | $4.32 | — |
| 2022-11-23 | 20.70 | $4.32 | — |
| 2022-11-22 | 20.73 | $4.32 | — |
| 2022-11-21 | 20.76 | $4.32 | 1200 |
| 2022-11-18 | 20.80 | $4.60 | — |
| 2022-11-17 | 21.78 | $4.60 | — |
| 2022-11-16 | 22.82 | $4.60 | — |
| 2022-11-15 | 23.92 | $4.60 | 300 |
| 2022-11-14 | 25.07 | $5.01 | — |
| 2022-11-11 | 23.63 | $5.01 | — |
| 2022-11-10 | 22.12 | $5.01 | — |
| 2022-11-09 | 20.52 | $5.01 | — |
| 2022-11-08 | 18.84 | $5.01 | 200 |
| 2022-11-07 | 17.07 | $4.41 | — |
| 2022-11-04 | 17.55 | $4.41 | — |
| 2022-11-03 | 18.06 | $4.41 | — |
| 2022-11-02 | 18.59 | $4.41 | — |
| 2022-11-01 | 19.15 | $4.41 | — |
| 2022-10-31 | 19.74 | $4.41 | — |
| 2022-10-28 | 20.36 | $4.41 | — |
| 2022-10-27 | 21.01 | $4.41 | — |
| 2022-10-26 | 21.69 | $4.41 | — |
| 2022-10-25 | 22.42 | $4.41 | 44000 |
| 2022-10-24 | 23.18 | $4.41 | — |
| 2022-10-21 | 23.98 | $4.41 | 57900 |
| 2022-10-20 | 24.82 | $4.41 | 52100 |
| 2022-10-19 | 25.71 | $4.41 | 82400 |
| 2022-10-18 | 26.64 | $4.41 | 7300 |
| 2022-10-17 | 27.62 | $4.61 | — |
| 2022-10-14 | 27.38 | $4.61 | — |
| 2022-10-13 | 27.13 | $4.61 | — |
| 2022-10-12 | 26.86 | $4.61 | — |
| 2022-10-11 | 26.58 | $4.61 | — |
| 2022-10-10 | 26.29 | $4.61 | — |
| 2022-10-07 | 25.97 | $4.61 | — |
| 2022-10-06 | 25.65 | $4.61 | — |
| 2022-10-05 | 25.30 | $4.61 | — |
| 2022-10-04 | 24.94 | $4.61 | 12700 |
| 2022-10-03 | 24.56 | $4.26 | — |
| 2022-09-30 | 25.65 | $4.26 | 100 |
| 2022-09-29 | 26.80 | $4.31 | — |
| 2022-09-28 | 27.69 | $4.31 | — |
| 2022-09-27 | 28.64 | $4.31 | — |
| 2022-09-26 | 29.63 | $4.31 | 100 |
| 2022-09-23 | 30.68 | $4.43 | — |
| 2022-09-22 | 31.06 | $4.43 | — |
| 2022-09-21 | 31.45 | $4.43 | 800 |
| 2022-09-20 | 31.87 | $4.20 | — |
| 2022-09-19 | 33.35 | $4.20 | — |
| 2022-09-16 | 34.92 | $4.20 | 100 |
| 2022-09-15 | 36.56 | $4.42 | — |
| 2022-09-14 | 36.82 | $4.42 | — |
| 2022-09-13 | 37.09 | $4.42 | 100 |
| 2022-09-12 | 37.37 | $4.55 | 1500 |
| 2022-09-09 | 36.57 | $4.35 | 500 |
| 2022-09-08 | 36.29 | $4.29 | 25100 |
| 2022-09-07 | 36.42 | $4.39 | — |
| 2022-09-06 | 35.35 | $4.39 | — |
| 2022-09-02 | 34.23 | $4.39 | — |
| 2022-09-01 | 33.04 | $4.39 | — |
| 2022-08-31 | 31.79 | $4.39 | — |
| 2022-08-30 | 30.48 | $4.39 | — |
| 2022-08-29 | 29.10 | $4.39 | — |
| 2022-08-26 | 27.64 | $4.39 | — |
| 2022-08-25 | 26.11 | $4.39 | — |
| 2022-08-24 | 24.50 | $4.39 | — |
| 2022-08-23 | 22.80 | $4.39 | — |
| 2022-08-22 | 21.02 | $4.39 | 200 |
| 2022-08-19 | 19.14 | $3.72 | — |
| 2022-08-18 | 19.38 | $3.72 | — |
| 2022-08-17 | 19.64 | $3.72 | — |
| 2022-08-16 | 19.91 | $3.72 | — |
| 2022-08-15 | 20.19 | $3.72 | — |
| 2022-08-12 | 20.49 | $3.72 | — |
| 2022-08-11 | 20.81 | $3.72 | — |
| 2022-08-10 | 21.14 | $3.72 | — |
| 2022-08-09 | 21.49 | $3.72 | — |
| 2022-08-08 | 21.86 | $3.72 | — |
| 2022-08-05 | 22.25 | $3.72 | — |
| 2022-08-04 | 22.65 | $3.72 | — |
| 2022-08-03 | 23.08 | $3.72 | — |
| 2022-08-02 | 23.53 | $3.72 | — |
| 2022-08-01 | 24.01 | $3.72 | — |
| 2022-07-29 | 24.51 | $3.72 | — |
| 2022-07-28 | 25.04 | $3.72 | — |
| 2022-07-27 | 25.59 | $3.72 | — |
| 2022-07-26 | 26.18 | $3.72 | — |
| 2022-07-25 | 26.79 | $3.72 | — |
| 2022-07-22 | 27.44 | $3.72 | — |
| 2022-07-21 | 28.12 | $3.72 | — |
| 2022-07-20 | 28.84 | $3.72 | 400 |
| 2022-07-19 | 29.59 | $3.70 | — |
| 2022-07-18 | 30.29 | $3.70 | — |
| 2022-07-15 | 31.03 | $3.70 | — |
| 2022-07-14 | 31.81 | $3.70 | — |
| 2022-07-13 | 32.63 | $3.70 | 2500 |
| 2022-07-12 | 33.49 | $3.50 | — |
| 2022-07-11 | 33.57 | $3.50 | — |
| 2022-07-08 | 33.66 | $3.50 | — |
| 2022-07-07 | 33.75 | $3.50 | — |
| 2022-07-06 | 33.85 | $3.50 | 200 |
| 2022-07-05 | 33.95 | $3.66 | — |
| 2022-07-01 | 34.38 | $3.66 | — |
| 2022-06-30 | 34.84 | $3.66 | 400 |
| 2022-06-29 | 35.32 | $3.70 | — |
| 2022-06-28 | 35.90 | $3.70 | 29000 |
| 2022-06-27 | 36.52 | $4.08 | 1000 |
| 2022-06-24 | 37.98 | $3.62 | — |
| 2022-06-23 | 37.75 | $3.62 | — |
| 2022-06-22 | 37.51 | $3.62 | — |
| 2022-06-21 | 37.26 | $3.62 | 700 |
| 2022-06-17 | 37.00 | $3.76 | — |
| 2022-06-16 | 36.97 | $3.76 | — |
| 2022-06-15 | 36.94 | $3.76 | — |
| 2022-06-14 | 36.91 | $3.76 | 6000 |
| 2022-06-13 | 36.88 | $4.07 | — |
| 2022-06-10 | 37.42 | $4.07 | 800 |
| 2022-06-09 | 38.00 | $4.38 | — |
| 2022-06-08 | 39.34 | $4.38 | — |
| 2022-06-07 | 40.74 | $4.38 | — |
| 2022-06-06 | 42.23 | $4.38 | — |
| 2022-06-03 | 43.79 | $4.38 | — |
| 2022-06-02 | 45.43 | $4.38 | 4500 |
| 2022-06-01 | 47.16 | $4.12 | — |
| 2022-05-31 | 48.19 | $4.12 | — |
| 2022-05-27 | 49.28 | $4.12 | — |
| 2022-05-26 | 50.43 | $4.12 | 2300 |
| 2022-05-25 | 51.64 | $3.63 | — |
| 2022-05-24 | 51.21 | $3.63 | 2500 |
| 2022-05-23 | 50.75 | $3.78 | — |
| 2022-05-20 | 50.43 | $3.78 | — |
| 2022-05-19 | 50.09 | $3.78 | 700 |
| 2022-05-18 | 49.73 | $3.62 | 3800 |
| 2022-05-17 | 48.99 | $3.75 | — |
| 2022-05-16 | 48.31 | $3.75 | — |
| 2022-05-13 | 47.60 | $3.75 | — |
| 2022-05-12 | 46.85 | $3.75 | — |
| 2022-05-11 | 46.07 | $3.75 | 52500 |
| 2022-05-10 | 45.24 | $3.70 | 600 |
| 2022-05-09 | 44.21 | $3.81 | — |
| 2022-05-06 | 43.20 | $3.81 | — |
| 2022-05-05 | 42.14 | $3.81 | 38400 |
| 2022-05-04 | 41.03 | $4.00 | 24000 |
| 2022-05-03 | 39.92 | $4.11 | 1700 |
| 2022-05-02 | 38.88 | $4.08 | 2700 |
| 2022-04-29 | 37.71 | $4.43 | 3800 |
| 2022-04-28 | 36.71 | $4.51 | — |
| 2022-04-27 | 35.71 | $4.51 | — |
| 2022-04-26 | 34.66 | $4.51 | 2000 |
| 2022-04-25 | 33.55 | $4.76 | — |
| 2022-04-22 | 32.57 | $4.76 | 500 |
| 2022-04-21 | 31.53 | $5.50 | — |
| 2022-04-20 | 31.04 | $5.50 | — |
| 2022-04-19 | 30.53 | $5.50 | — |
| 2022-04-18 | 29.99 | $5.50 | — |
| 2022-04-14 | 29.41 | $5.50 | 1600 |
| 2022-04-13 | 28.81 | $5.36 | — |
| 2022-04-12 | 29.86 | $5.36 | — |
| 2022-04-11 | 30.97 | $5.36 | 2600 |
| 2022-04-08 | 32.13 | $5.28 | 1700 |
| 2022-04-07 | 32.64 | $4.68 | 200 |
| 2022-04-06 | 34.16 | $4.05 | 5900 |
| 2022-04-05 | 32.99 | $4.45 | — |
| 2022-04-04 | 32.76 | $4.45 | — |
| 2022-04-01 | 32.52 | $4.45 | — |
| 2022-03-31 | 32.28 | $4.45 | — |
| 2022-03-30 | 32.01 | $4.45 | — |
| 2022-03-29 | 31.74 | $4.45 | — |
| 2022-03-28 | 31.44 | $4.45 | — |
| 2022-03-25 | 31.14 | $4.45 | — |
| 2022-03-24 | 30.82 | $4.45 | — |
| 2022-03-23 | 30.48 | $4.45 | — |
| 2022-03-22 | 30.12 | $4.45 | — |
| 2022-03-21 | 29.74 | $4.45 | — |
| 2022-03-18 | 29.35 | $4.45 | — |
| 2022-03-17 | 28.93 | $4.45 | — |
| 2022-03-16 | 28.49 | $4.45 | — |
| 2022-03-15 | 28.03 | $4.45 | 2900 |
| 2022-03-14 | 27.54 | $4.25 | 2200 |
| 2022-03-11 | 26.25 | $4.68 | — |
| 2022-03-10 | 25.63 | $4.68 | — |
| 2022-03-09 | 24.97 | $4.68 | — |
| 2022-03-08 | 24.27 | $4.68 | — |
| 2022-03-07 | 23.54 | $4.68 | — |
| 2022-03-04 | 22.77 | $4.68 | — |
| 2022-03-03 | 21.96 | $4.68 | — |
| 2022-03-02 | 21.11 | $4.68 | — |
| 2022-03-01 | 20.22 | $4.68 | — |
| 2022-02-28 | 19.27 | $4.68 | — |
| 2022-02-25 | 18.28 | $4.68 | — |
| 2022-02-24 | 17.23 | $4.68 | — |
| 2022-02-23 | 16.13 | $4.68 | — |
| 2022-02-22 | 14.97 | $4.68 | 4400 |
| 2022-02-18 | 13.75 | $4.61 | 6000 |
| 2022-02-17 | 12.64 | $4.52 | — |
| 2022-02-16 | 11.70 | $4.52 | 2200 |
| 2022-02-15 | 10.72 | $4.57 | 1000 |
| 2022-02-14 | 9.44 | $4.37 | — |
| 2022-02-11 | 8.63 | $4.37 | 700 |
| 2022-02-10 | 7.77 | $4.00 | — |
| 2022-02-09 | 8.08 | $4.00 | — |
| 2022-02-08 | 8.41 | $4.00 | — |
| 2022-02-07 | 8.75 | $4.00 | — |
| 2022-02-04 | 9.11 | $4.00 | — |
| 2022-02-03 | 9.49 | $4.00 | — |
| 2022-02-02 | 9.89 | $4.00 | — |
| 2022-02-01 | 10.32 | $4.00 | — |
| 2022-01-31 | 10.76 | $4.00 | — |
| 2022-01-28 | 11.23 | $4.00 | — |
| 2022-01-27 | 11.72 | $4.00 | — |
| 2022-01-26 | 12.24 | $4.00 | 4000 |
| 2022-01-25 | 12.78 | $3.75 | — |
| 2022-01-24 | 12.55 | $3.75 | 7600 |
| 2022-01-21 | 12.31 | $3.90 | — |
| 2022-01-20 | 12.45 | $3.90 | 1000 |
| 2022-01-19 | 12.58 | $3.63 | 56400 |
| 2022-01-18 | 12.37 | $3.75 | 91100 |
| 2022-01-14 | 12.02 | $3.77 | 300 |
| 2022-01-13 | 11.97 | $3.96 | — |
| 2022-01-12 | 12.44 | $3.96 | 31000 |
| 2022-01-11 | 12.94 | $3.85 | 2800 |
| 2022-01-10 | 13.09 | $3.64 | 6100 |
| 2022-01-07 | 12.85 | $3.82 | — |
| 2022-01-06 | 13.07 | $3.82 | 1400 |
| 2022-01-05 | 13.30 | $4.16 | — |
| 2022-01-04 | 13.35 | $4.16 | 400 |
| 2022-01-03 | 13.40 | $4.05 | 1700 |
| 2021-12-31 | 13.88 | $4.45 | 2200 |
| 2021-12-30 | 12.91 | $4.39 | 2700 |
| 2021-12-29 | 12.09 | $4.24 | — |
| 2021-12-28 | 11.83 | $4.24 | — |
| 2021-12-27 | 11.55 | $4.24 | — |
| 2021-12-23 | 11.25 | $4.24 | 7100 |
| 2021-12-22 | 10.94 | $4.16 | — |
| 2021-12-21 | 10.94 | $4.16 | 500 |
| 2021-12-20 | 10.94 | $4.19 | 1000 |
| 2021-12-17 | 10.78 | $4.22 | 6700 |
| 2021-12-16 | 10.47 | $3.99 | 1700 |
| 2021-12-15 | 10.93 | $4.20 | 500 |
| 2021-12-14 | 10.71 | $4.17 | — |
| 2021-12-13 | 10.62 | $4.17 | — |
| 2021-12-10 | 10.52 | $4.17 | — |
| 2021-12-09 | 10.42 | $4.17 | 1900 |
| 2021-12-08 | 10.32 | $4.06 | — |
| 2021-12-07 | 10.69 | $4.06 | 400 |
| 2021-12-06 | 11.08 | $3.97 | 100 |
| 2021-12-03 | 11.41 | $3.83 | — |
| 2021-12-02 | 10.98 | $3.83 | 4100 |
| 2021-12-01 | 10.54 | $3.89 | — |
| 2021-11-30 | 10.31 | $3.89 | — |
| 2021-11-29 | 10.07 | $3.89 | 70000 |
| 2021-11-26 | 9.81 | $4.14 | — |
| 2021-11-24 | 9.96 | $4.14 | — |
| 2021-11-23 | 10.10 | $4.14 | 4000 |
| 2021-11-22 | 10.26 | $4.12 | — |
| 2021-11-19 | 10.51 | $4.12 | 8000 |
| 2021-11-18 | 10.78 | $4.13 | 1000 |
| 2021-11-17 | 11.33 | $4.14 | 300 |
| 2021-11-16 | 11.90 | $4.14 | 13200 |
| 2021-11-15 | 12.50 | $4.21 | — |
| 2021-11-12 | 12.83 | $4.21 | — |
| 2021-11-11 | 13.19 | $4.21 | — |
| 2021-11-10 | 13.56 | $4.21 | — |
| 2021-11-09 | 13.95 | $4.21 | — |
| 2021-11-08 | 14.37 | $4.21 | — |
| 2021-11-05 | 14.80 | $4.21 | — |
| 2021-11-04 | 15.26 | $4.21 | — |
| 2021-11-03 | 15.74 | $4.21 | 11700 |
| 2021-11-02 | 16.25 | $4.05 | 300 |
| 2021-11-01 | 17.00 | $4.18 | 1500 |
| 2021-10-29 | 17.63 | $4.10 | — |
| 2021-10-28 | 18.51 | $4.10 | 300 |
| 2021-10-27 | 19.44 | $3.63 | — |
| 2021-10-26 | 18.94 | $3.63 | — |
| 2021-10-25 | 18.42 | $3.63 | — |
| 2021-10-22 | 17.87 | $3.63 | — |
| 2021-10-21 | 17.29 | $3.63 | 900 |
| 2021-10-20 | 16.69 | $4.12 | — |
| 2021-10-19 | 17.24 | $4.12 | — |
| 2021-10-18 | 17.82 | $4.12 | 5900 |
| 2021-10-15 | 18.44 | $4.15 | — |
| 2021-10-14 | 19.17 | $4.15 | 12300 |
| 2021-10-13 | 19.94 | $3.99 | 13900 |
| 2021-10-12 | 20.74 | $4.06 | — |
| 2021-10-11 | 20.35 | $4.06 | 40200 |
| 2021-10-08 | 19.93 | $4.23 | 3800 |
| 2021-10-07 | 19.87 | $4.14 | 2000 |
| 2021-10-06 | 19.47 | $4.05 | 200 |
| 2021-10-05 | 18.68 | $4.06 | 6800 |
| 2021-10-04 | 17.86 | $4.30 | — |
| 2021-10-01 | 17.57 | $4.30 | 4100 |
| 2021-09-30 | 17.28 | $4.45 | 100 |
| 2021-09-29 | 17.34 | $4.45 | 31000 |
| 2021-09-28 | 17.40 | $4.73 | — |
| 2021-09-27 | 18.29 | $4.73 | — |
| 2021-09-24 | 19.22 | $4.73 | 60100 |
| 2021-09-23 | 20.20 | $4.66 | 2300 |
| 2021-09-22 | 21.02 | $4.81 | 600 |
| 2021-09-21 | 21.94 | $4.85 | 16000 |
| 2021-09-20 | 22.76 | $4.98 | 2000 |
| 2021-09-17 | 23.17 | $5.15 | — |
| 2021-09-16 | 22.94 | $5.15 | 2000 |
| 2021-09-15 | 22.70 | $5.15 | — |
| 2021-09-14 | 22.44 | $5.15 | 58900 |
| 2021-09-13 | 22.17 | $5.15 | 100 |
| 2021-09-10 | 21.89 | $4.92 | 100 |
| 2021-09-09 | 22.09 | $4.88 | 7800 |
| 2021-09-08 | 22.34 | $4.82 | 3500 |
| 2021-09-07 | 22.61 | $4.84 | — |
| 2021-09-03 | 23.09 | $4.84 | — |
| 2021-09-02 | 23.59 | $4.84 | 60800 |
| 2021-09-01 | 24.13 | $5.00 | — |
| 2021-08-31 | 24.24 | $5.00 | — |
| 2021-08-30 | 24.35 | $5.00 | 3400 |
| 2021-08-27 | 24.48 | $4.96 | 800 |
| 2021-08-26 | 24.36 | $4.86 | 2000 |
| 2021-08-25 | 24.40 | $4.82 | 2900 |
| 2021-08-24 | 24.45 | $4.73 | — |
| 2021-08-23 | 24.75 | $4.73 | — |
| 2021-08-20 | 25.07 | $4.73 | — |
| 2021-08-19 | 25.40 | $4.73 | 300 |
| 2021-08-18 | 25.75 | $4.77 | 2800 |
| 2021-08-17 | 26.04 | $4.81 | 300 |
| 2021-08-16 | 26.41 | $4.89 | 43800 |
| 2021-08-13 | 26.65 | $4.97 | 900 |
| 2021-08-12 | 26.90 | $4.99 | 17700 |
| 2021-08-11 | 26.99 | $4.86 | 160500 |
| 2021-08-10 | 27.10 | $5.05 | — |
| 2021-08-09 | 26.84 | $5.05 | 5100 |
| 2021-08-06 | 26.57 | $4.89 | — |
| 2021-08-05 | 26.43 | $4.89 | 600 |
| 2021-08-04 | 26.28 | $4.84 | 5800 |
| 2021-08-03 | 26.17 | $4.88 | 1100 |
| 2021-08-02 | 25.99 | $4.85 | — |
| 2021-07-30 | 25.83 | $4.85 | 100 |
| 2021-07-29 | 25.65 | $5.11 | 4600 |
| 2021-07-28 | 25.11 | $5.08 | 138100 |
| 2021-07-27 | 24.57 | $4.95 | 3700 |
| 2021-07-26 | 24.09 | $4.99 | 1800 |
| 2021-07-23 | 23.53 | $5.05 | 17100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected