Is PIMCO RAFI ESG U.S. ETF (RAFE) a Buy, Sell, or Hold?
AMEX : RAFE
PIMCO RAFI ESG U.S. ETF — Stock Chart
$48.28 USD
$0.35 (0.73%)
- Volume
- 19.27K
- Average Volume
- 13.5K
- Market Capitalization
- $160.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.34
- Year Low
- $37.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RAFE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.11 | $48.28 | 0.35% | 19300 |
| 2026-07-23 | $47.85 | $47.93 | 0.17% | 8920 |
| 2026-07-22 | $48.34 | $48.21 | -0.27% | 3949 |
| 2026-07-21 | $48.05 | $48.14 | 0.19% | 8800 |
| 2026-07-20 | $48.01 | $47.66 | -0.73% | 33100 |
| 2026-07-17 | $48.31 | $47.95 | -0.75% | 7200 |
| 2026-07-16 | $48.11 | $48.19 | 0.17% | 7328 |
| 2026-07-15 | $47.99 | $47.87 | -0.25% | 9100 |
| 2026-07-14 | $48.03 | $47.90 | -0.27% | 12639 |
| 2026-07-13 | $48.25 | $48.17 | -0.17% | 6800 |
| 2026-07-10 | $48.21 | $48.20 | -0.02% | 7324 |
| 2026-07-09 | $47.90 | $48.11 | 0.44% | 13139 |
| 2026-07-08 | $47.82 | $47.76 | -0.13% | 7137 |
| 2026-07-07 | $48.29 | $48.09 | -0.41% | 1429 |
| 2026-07-06 | $48.23 | $48.09 | -0.29% | 8700 |
| 2026-07-02 | $47.95 | $48.04 | 0.19% | 6149 |
| 2026-07-01 | $47.69 | $47.73 | 0.08% | 41900 |
| 2026-06-30 | $48.02 | $47.86 | -0.33% | 8500 |
| 2026-06-29 | $48.05 | $48.01 | -0.08% | 7200 |
| 2026-06-26 | $47.92 | $47.82 | -0.21% | 16200 |
| 2026-06-25 | $47.94 | $47.65 | -0.60% | 10828 |
| 2026-06-24 | $47.54 | $47.44 | -0.21% | 12207 |
| 2026-06-23 | $47.30 | $47.42 | 0.25% | 12040 |
| 2026-06-22 | $47.76 | $47.61 | -0.31% | 48003 |
| 2026-06-18 | $47.67 | $47.47 | -0.42% | 133.14K |
| 2026-06-17 | $47.87 | $47.28 | -1.23% | 24600 |
| 2026-06-16 | $48.15 | $47.78 | -0.77% | 6135 |
| 2026-06-15 | $48.07 | $48.02 | -0.10% | 8300 |
| 2026-06-12 | $47.31 | $47.60 | 0.61% | 5837 |
| 2026-06-11 | $46.89 | $47.19 | 0.64% | 16818 |
| 2026-06-10 | $47.03 | $46.40 | -1.34% | 5217 |
| 2026-06-09 | $47.07 | $46.96 | -0.23% | 5846 |
| 2026-06-08 | $47.05 | $46.91 | -0.30% | 4331 |
| 2026-06-05 | $47.61 | $46.85 | -1.60% | 6300 |
| 2026-06-04 | $47.67 | $47.73 | 0.13% | 22611 |
| 2026-06-03 | $47.48 | $47.38 | -0.21% | 3100 |
| 2026-06-02 | $47.35 | $47.59 | 0.51% | 4105 |
| 2026-06-01 | $46.93 | $47.15 | 0.47% | 7900 |
| 2026-05-29 | $47.06 | $47.09 | 0.06% | 15900 |
| 2026-05-28 | $46.64 | $46.84 | 0.43% | 8527 |
| 2026-05-27 | $46.74 | $46.59 | -0.32% | 13324 |
| 2026-05-26 | $46.55 | $46.55 | 0.00% | 5100 |
| 2026-05-22 | $46.38 | $46.39 | 0.02% | 5100 |
| 2026-05-21 | $45.23 | $45.82 | 1.30% | 11400 |
| 2026-05-20 | $45.20 | $45.48 | 0.62% | 6300 |
| 2026-05-19 | $45.10 | $45.07 | -0.07% | 6900 |
| 2026-05-18 | $45.23 | $45.25 | 0.04% | 16600 |
| 2026-05-15 | $45.32 | $45.21 | -0.24% | 12627 |
| 2026-05-14 | $45.59 | $45.71 | 0.26% | 17900 |
| 2026-05-13 | $45.36 | $45.46 | 0.22% | 4900 |
| 2026-05-12 | $45.04 | $45.41 | 0.82% | 2540 |
| 2026-05-11 | $45.40 | $45.29 | -0.24% | 11600 |
| 2026-05-08 | $45.30 | $45.27 | -0.07% | 4600 |
| 2026-05-07 | $45.10 | $44.94 | -0.35% | 2000 |
| 2026-05-06 | $45.09 | $45.24 | 0.33% | 14923 |
| 2026-05-05 | $44.31 | $44.57 | 0.59% | 3016 |
| 2026-05-04 | $44.45 | $44.22 | -0.52% | 20142 |
| 2026-05-01 | $44.70 | $44.57 | -0.29% | 12600 |
| 2026-04-30 | $44.39 | $44.53 | 0.32% | 36635 |
| 2026-04-29 | $43.96 | $44.02 | 0.14% | 21200 |
| 2026-04-28 | $43.96 | $44.01 | 0.11% | 11700 |
| 2026-04-27 | $44.09 | $44.06 | -0.07% | 7542 |
| 2026-04-24 | $44.19 | $44.15 | -0.09% | 7444 |
| 2026-04-23 | $44.11 | $44.30 | 0.43% | 8300 |
| 2026-04-22 | $44.26 | $44.18 | -0.18% | 3541 |
| 2026-04-21 | $44.31 | $44.06 | -0.56% | 10830 |
| 2026-04-20 | $44.11 | $44.17 | 0.14% | 8700 |
| 2026-04-17 | $44.22 | $44.13 | -0.20% | 4724 |
| 2026-04-16 | $43.36 | $43.55 | 0.44% | 5900 |
| 2026-04-15 | $43.08 | $43.28 | 0.46% | 5800 |
| 2026-04-14 | $43.12 | $43.18 | 0.14% | 12806 |
| 2026-04-13 | $42.51 | $42.96 | 1.06% | 34200 |
| 2026-04-10 | $42.80 | $42.57 | -0.54% | 8200 |
| 2026-04-09 | $42.60 | $42.88 | 0.66% | 10800 |
| 2026-04-08 | $42.62 | $42.79 | 0.40% | 8700 |
| 2026-04-07 | $41.77 | $41.73 | -0.10% | 9900 |
| 2026-04-06 | $41.65 | $41.81 | 0.38% | 40300 |
| 2026-04-02 | $41.28 | $41.67 | 0.94% | 16800 |
| 2026-04-01 | $41.60 | $41.64 | 0.10% | 12817 |
| 2026-03-31 | $41.10 | $41.61 | 1.24% | 10541 |
| 2026-03-30 | $41.20 | $40.73 | -1.14% | 12605 |
| 2026-03-27 | $41.33 | $40.83 | -1.21% | 19200 |
| 2026-03-26 | $41.67 | $41.44 | -0.55% | 20700 |
| 2026-03-25 | $41.74 | $41.80 | 0.14% | 1800 |
| 2026-03-24 | $41.39 | $41.54 | 0.36% | 11800 |
| 2026-03-23 | $41.51 | $41.37 | -0.34% | 26700 |
| 2026-03-20 | $41.39 | $40.98 | -0.99% | 29335 |
| 2026-03-19 | $41.06 | $41.38 | 0.78% | 23731 |
| 2026-03-18 | $41.81 | $41.39 | -1.00% | 14400 |
| 2026-03-17 | $42.24 | $42.01 | -0.54% | 10348 |