Is PIMCO RAFI ESG U.S. ETF (RAFE) a Buy, Sell, or Hold?
Enter your email address below for free access to our PIMCO RAFI ESG U.S. ETF (RAFE) research center and poll results.
AMEX : RAFE
PIMCO RAFI ESG U.S. ETF — Technical Indicators
$48.28 USD
$0.35 (0.73%)
- Volume
- 19.27K
- Average Volume
- 13.5K
- Market Capitalization
- $160.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.34
- Year Low
- $37.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
48.00
2026-07-24
Close Price
$48.28
Vol: 19300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.95
Average
34.15
Maximum
48.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.00 | $48.28 | 19300 |
| 2026-07-23 | 47.97 | $47.93 | 8920 |
| 2026-07-22 | 47.94 | $48.21 | 3949 |
| 2026-07-21 | 47.91 | $48.14 | 8800 |
| 2026-07-20 | 47.88 | $47.66 | 33100 |
| 2026-07-17 | 47.87 | $47.95 | 7200 |
| 2026-07-16 | 47.84 | $48.19 | 7328 |
| 2026-07-15 | 47.82 | $47.87 | 9100 |
| 2026-07-14 | 47.82 | $47.90 | 12639 |
| 2026-07-13 | 47.81 | $48.17 | 6800 |
| 2026-07-10 | 47.76 | $48.20 | 7324 |
| 2026-07-09 | 47.67 | $48.11 | 13139 |
| 2026-07-08 | 47.61 | $47.76 | 7137 |
| 2026-07-07 | 47.57 | $48.09 | 1429 |
| 2026-07-06 | 47.51 | $48.09 | 8700 |
| 2026-07-02 | 47.49 | $48.04 | 6149 |
| 2026-07-01 | 47.46 | $47.73 | 41900 |
| 2026-06-30 | 47.45 | $47.86 | 8500 |
| 2026-06-29 | 47.41 | $48.01 | 7200 |
| 2026-06-26 | 47.37 | $47.82 | 16200 |
| 2026-06-25 | 47.32 | $47.65 | 10828 |
| 2026-06-24 | 47.27 | $47.44 | 12207 |
| 2026-06-23 | 47.22 | $47.42 | 12040 |
| 2026-06-22 | 47.17 | $47.61 | 48003 |
| 2026-06-18 | 47.08 | $47.47 | 133138 |
| 2026-06-17 | 46.98 | $47.28 | 24600 |
| 2026-06-16 | 46.87 | $47.78 | 6135 |
| 2026-06-15 | 46.74 | $48.02 | 8300 |
| 2026-06-12 | 46.60 | $47.60 | 5837 |
| 2026-06-11 | 46.51 | $47.19 | 16818 |
| 2026-06-10 | 46.42 | $46.40 | 5217 |
| 2026-06-09 | 46.37 | $46.96 | 5846 |
| 2026-06-08 | 46.29 | $46.91 | 4331 |
| 2026-06-05 | 46.21 | $46.85 | 6300 |
| 2026-06-04 | 46.11 | $47.73 | 22611 |
| 2026-06-03 | 45.99 | $47.38 | 3100 |
| 2026-06-02 | 45.85 | $47.59 | 4105 |
| 2026-06-01 | 45.68 | $47.15 | 7900 |
| 2026-05-29 | 45.55 | $47.09 | 15900 |
| 2026-05-28 | 45.42 | $46.84 | 8527 |
| 2026-05-27 | 45.28 | $46.59 | 13324 |
| 2026-05-26 | 45.15 | $46.55 | 5100 |
| 2026-05-22 | 45.03 | $46.39 | 5100 |
| 2026-05-21 | 44.91 | $45.82 | 11400 |
| 2026-05-20 | 44.84 | $45.48 | 6300 |
| 2026-05-19 | 44.77 | $45.07 | 6900 |
| 2026-05-18 | 44.72 | $45.25 | 16600 |
| 2026-05-15 | 44.67 | $45.21 | 12627 |
| 2026-05-14 | 44.61 | $45.71 | 17900 |
| 2026-05-13 | 44.51 | $45.46 | 4900 |
| 2026-05-12 | 44.40 | $45.41 | 2540 |
| 2026-05-11 | 44.29 | $45.29 | 11600 |
| 2026-05-08 | 44.17 | $45.27 | 4600 |
| 2026-05-07 | 44.03 | $44.94 | 2000 |
| 2026-05-06 | 43.93 | $45.24 | 14923 |
| 2026-05-05 | 43.81 | $44.57 | 3016 |
| 2026-05-04 | 43.67 | $44.22 | 20142 |
| 2026-05-01 | 43.55 | $44.57 | 12600 |
| 2026-04-30 | 43.40 | $44.53 | 36635 |
| 2026-04-29 | 43.26 | $44.02 | 21200 |
| 2026-04-28 | 43.14 | $44.01 | 11700 |
| 2026-04-27 | 42.97 | $44.06 | 7542 |
| 2026-04-24 | 42.81 | $44.15 | 7444 |
| 2026-04-23 | 42.68 | $44.30 | 8300 |
| 2026-04-22 | 42.55 | $44.18 | 3541 |
| 2026-04-21 | 42.42 | $44.06 | 10830 |
| 2026-04-20 | 42.28 | $44.17 | 8700 |
| 2026-04-17 | 42.12 | $44.13 | 4724 |
| 2026-04-16 | 41.99 | $43.55 | 5900 |
| 2026-04-15 | 41.88 | $43.28 | 5800 |
| 2026-04-14 | 41.82 | $43.18 | 12806 |
| 2026-04-13 | 41.75 | $42.96 | 34200 |
| 2026-04-10 | 41.68 | $42.57 | 8200 |
| 2026-04-09 | 41.63 | $42.88 | 10800 |
| 2026-04-08 | 41.60 | $42.79 | 8700 |
| 2026-04-07 | 41.58 | $41.73 | 9900 |
| 2026-04-06 | 41.62 | $41.81 | 40300 |
| 2026-04-02 | 41.64 | $41.67 | 16800 |
| 2026-04-01 | 41.70 | $41.64 | 12817 |
| 2026-03-31 | 41.79 | $41.61 | 10541 |
| 2026-03-30 | 41.87 | $40.73 | 12605 |
| 2026-03-27 | 42.01 | $40.83 | 19200 |
| 2026-03-26 | 42.15 | $41.44 | 20700 |
| 2026-03-25 | 42.26 | $41.80 | 1800 |
| 2026-03-24 | 42.37 | $41.54 | 11800 |
| 2026-03-23 | 42.47 | $41.37 | 26700 |
| 2026-03-20 | 42.57 | $40.98 | 29335 |
| 2026-03-19 | 42.71 | $41.38 | 23731 |
| 2026-03-18 | 42.82 | $41.39 | 14400 |
| 2026-03-17 | 42.94 | $42.01 | 10348 |
| 2026-03-16 | 43.02 | $41.85 | 8602 |
| 2026-03-13 | 43.11 | $41.54 | 38701 |
| 2026-03-12 | 43.20 | $41.67 | 11200 |
| 2026-03-11 | 43.32 | $42.26 | 23105 |
| 2026-03-10 | 43.39 | $42.36 | 37800 |
| 2026-03-09 | 43.47 | $42.49 | 5200 |
| 2026-03-06 | 43.53 | $42.29 | 2400 |
| 2026-03-05 | 43.56 | $42.88 | 5704 |
| 2026-03-04 | 43.58 | $43.41 | 8315 |
| 2026-03-03 | 43.56 | $43.10 | 13500 |
| 2026-03-02 | 43.57 | $43.57 | 7043 |
| 2026-02-27 | 43.53 | $43.69 | 24200 |
| 2026-02-26 | 43.48 | $43.71 | 18014 |
| 2026-02-25 | 43.43 | $43.86 | 4909 |
| 2026-02-24 | 43.37 | $43.62 | 15500 |
| 2026-02-23 | 43.33 | $43.33 | 11102 |
| 2026-02-20 | 43.30 | $43.80 | 7448 |
| 2026-02-19 | 43.25 | $43.64 | 13518 |
| 2026-02-18 | 43.20 | $43.78 | 6016 |
| 2026-02-17 | 43.11 | $43.60 | 72823 |
| 2026-02-13 | 43.07 | $43.61 | 4300 |
| 2026-02-12 | 43.04 | $43.32 | 11442 |
| 2026-02-11 | 43.00 | $44.01 | 6615 |
| 2026-02-10 | 42.94 | $43.80 | 17100 |
| 2026-02-09 | 42.89 | $43.82 | 8033 |
| 2026-02-06 | 42.84 | $43.84 | 4813 |
| 2026-02-05 | 42.79 | $42.90 | 33428 |
| 2026-02-04 | 42.77 | $43.19 | 11600 |
| 2026-02-03 | 42.76 | $43.09 | 43020 |
| 2026-02-02 | 42.73 | $43.16 | 6700 |
| 2026-01-30 | 42.68 | $42.74 | 4003 |
| 2026-01-29 | 42.64 | $42.75 | 12000 |
| 2026-01-28 | 42.63 | $42.76 | 5101 |
| 2026-01-27 | 42.61 | $42.69 | 11090 |
| 2026-01-26 | 42.61 | $42.86 | 21907 |
| 2026-01-23 | 42.60 | $42.68 | 2210 |
| 2026-01-22 | 42.58 | $42.77 | 8700 |
| 2026-01-21 | 42.56 | $42.59 | 11315 |
| 2026-01-20 | 42.54 | $42.08 | 9500 |
| 2026-01-16 | 42.53 | $42.73 | 9838 |
| 2026-01-15 | 42.48 | $42.93 | 10800 |
| 2026-01-14 | 42.44 | $42.69 | 24800 |
| 2026-01-13 | 42.42 | $42.68 | 5807 |
| 2026-01-12 | 42.40 | $42.88 | 22713 |
| 2026-01-09 | 42.38 | $42.86 | 7723 |
| 2026-01-08 | 42.35 | $42.76 | 9148 |
| 2026-01-07 | 42.29 | $42.57 | 2717 |
| 2026-01-06 | 42.26 | $42.92 | 5100 |
| 2026-01-05 | 42.21 | $42.46 | 16400 |
| 2026-01-02 | 42.17 | $42.15 | 29407 |
| 2025-12-31 | 42.16 | $41.99 | 6500 |
| 2025-12-30 | 42.14 | $42.46 | 7500 |
| 2025-12-29 | 42.10 | $42.53 | 9330 |
| 2025-12-26 | 42.06 | $42.61 | 3700 |
| 2025-12-24 | 42.01 | $42.61 | 8535 |
| 2025-12-23 | 41.95 | $42.36 | 17300 |
| 2025-12-22 | 41.86 | $42.36 | 10236 |
| 2025-12-19 | 41.77 | $42.12 | 4600 |
| 2025-12-18 | 41.65 | $41.92 | 2000 |
| 2025-12-17 | 41.57 | $41.77 | 7505 |
| 2025-12-16 | 41.50 | $42.03 | 5700 |
| 2025-12-15 | 41.43 | $42.32 | 30800 |
| 2025-12-12 | 41.36 | $42.24 | 31600 |
| 2025-12-11 | 41.31 | $42.51 | 21129 |
| 2025-12-10 | 41.26 | $42.24 | 100400 |
| 2025-12-09 | 41.21 | $41.72 | 18207 |
| 2025-12-08 | 41.17 | $41.80 | 11800 |
| 2025-12-05 | 41.12 | $41.92 | 8248 |
| 2025-12-04 | 41.05 | $41.79 | 17823 |
| 2025-12-03 | 41.00 | $41.88 | 11800 |
| 2025-12-02 | 40.94 | $41.63 | 17300 |
| 2025-12-01 | 40.90 | $41.55 | 29913 |
| 2025-11-28 | 40.88 | $41.85 | 5943 |
| 2025-11-26 | 40.84 | $41.61 | 85600 |
| 2025-11-25 | 40.83 | $41.30 | 12600 |
| 2025-11-24 | 40.85 | $40.71 | 7300 |
| 2025-11-21 | 40.90 | $40.42 | 7100 |
| 2025-11-20 | 40.95 | $39.81 | 78911 |
| 2025-11-19 | 41.01 | $40.38 | 21400 |
| 2025-11-18 | 41.04 | $40.36 | 16701 |
| 2025-11-17 | 41.07 | $40.51 | 12530 |
| 2025-11-14 | 41.10 | $40.95 | 16800 |
| 2025-11-13 | 41.08 | $41.16 | 10700 |
| 2025-11-12 | 41.04 | $41.60 | 13600 |
| 2025-11-11 | 41.00 | $41.27 | 8431 |
| 2025-11-10 | 40.95 | $40.93 | 13348 |
| 2025-11-07 | 40.92 | $40.68 | 12609 |
| 2025-11-06 | 40.87 | $40.57 | 13300 |
| 2025-11-05 | 40.88 | $40.92 | 9434 |
| 2025-11-04 | 40.88 | $40.59 | 6315 |
| 2025-11-03 | 40.89 | $40.89 | 3809 |
| 2025-10-31 | 40.89 | $41.13 | 7737 |
| 2025-10-30 | 40.88 | $41.09 | 7219 |
| 2025-10-29 | 40.87 | $41.34 | 8300 |
| 2025-10-28 | 40.84 | $41.69 | 7526 |
| 2025-10-27 | 40.79 | $41.74 | 23400 |
| 2025-10-24 | 40.73 | $41.35 | 1922 |
| 2025-10-23 | 40.68 | $41.03 | 5800 |
| 2025-10-22 | 40.63 | $40.90 | 12800 |
| 2025-10-21 | 40.61 | $41.15 | 4100 |
| 2025-10-20 | 40.57 | $41.02 | 8700 |
| 2025-10-17 | 40.55 | $40.61 | 6333 |
| 2025-10-16 | 40.54 | $40.35 | 10935 |
| 2025-10-15 | 40.54 | $40.65 | 24300 |
| 2025-10-14 | 40.51 | $40.42 | 1800 |
| 2025-10-13 | 40.49 | $40.22 | 3000 |
| 2025-10-10 | 40.48 | $39.76 | 8403 |
| 2025-10-09 | 40.49 | $40.71 | 6200 |
| 2025-10-08 | 40.47 | $40.93 | 9407 |
| 2025-10-07 | 40.40 | $40.77 | 4022 |
| 2025-10-06 | 40.35 | $40.96 | 2600 |
| 2025-10-03 | 40.28 | $40.97 | 10300 |
| 2025-10-02 | 40.21 | $40.78 | 8300 |
| 2025-10-01 | 40.16 | $40.79 | 5201 |
| 2025-09-30 | 40.08 | $40.70 | 2246 |
| 2025-09-29 | 40.01 | $40.43 | 5604 |
| 2025-09-26 | 39.96 | $40.39 | 1213 |
| 2025-09-25 | 39.92 | $40.15 | 2500 |
| 2025-09-24 | 39.89 | $40.42 | 4649 |
| 2025-09-23 | 39.84 | $40.42 | 80913 |
| 2025-09-22 | 39.79 | $40.58 | 3139 |
| 2025-09-19 | 39.74 | $40.42 | 9100 |
| 2025-09-18 | 39.67 | $40.38 | 10142 |
| 2025-09-17 | 39.61 | $40.07 | 10048 |
| 2025-09-16 | 39.57 | $39.94 | 9837 |
| 2025-09-15 | 39.53 | $40.03 | 7632 |
| 2025-09-12 | 39.48 | $39.99 | 4234 |
| 2025-09-11 | 39.44 | $40.19 | 6342 |
| 2025-09-10 | 39.39 | $39.71 | 7900 |
| 2025-09-09 | 39.35 | $39.65 | 6800 |
| 2025-09-08 | 39.28 | $39.61 | 4200 |
| 2025-09-05 | 39.22 | $39.60 | 11794 |
| 2025-09-04 | 39.14 | $39.63 | 11800 |
| 2025-09-03 | 39.06 | $39.29 | 5938 |
| 2025-09-02 | 38.99 | $39.27 | 3122 |
| 2025-08-29 | 38.92 | $39.49 | 5603 |
| 2025-08-28 | 38.82 | $39.55 | 3200 |
| 2025-08-27 | 38.74 | $39.60 | 33207 |
| 2025-08-26 | 38.68 | $39.43 | 3700 |
| 2025-08-25 | 38.63 | $39.36 | 7800 |
| 2025-08-22 | 38.59 | $39.61 | 5931 |
| 2025-08-21 | 38.54 | $39.07 | 3500 |
| 2025-08-20 | 38.52 | $39.15 | 4200 |
| 2025-08-19 | 38.50 | $39.22 | 14700 |
| 2025-08-18 | 38.46 | $39.12 | 14100 |
| 2025-08-15 | 38.41 | $39.12 | 6512 |
| 2025-08-14 | 38.36 | $39.18 | 419 |
| 2025-08-13 | 38.31 | $39.21 | 5600 |
| 2025-08-12 | 38.25 | $38.80 | 4000 |
| 2025-08-11 | 38.21 | $38.34 | 5600 |
| 2025-08-08 | 38.20 | $38.38 | 4700 |
| 2025-08-07 | 38.19 | $38.04 | 10308 |
| 2025-08-06 | 38.22 | $37.93 | 31118 |
| 2025-08-05 | 38.24 | $37.93 | 3000 |
| 2025-08-04 | 38.26 | $37.93 | 14100 |
| 2025-08-01 | 38.28 | $37.49 | 4800 |
| 2025-07-31 | 38.33 | $37.90 | 10601 |
| 2025-07-30 | 38.36 | $38.29 | 19700 |
| 2025-07-29 | 38.36 | $38.44 | 3400 |
| 2025-07-28 | 38.35 | $38.56 | 9100 |
| 2025-07-25 | 38.31 | $38.71 | 9309 |
| 2025-07-24 | 38.26 | $38.60 | 11000 |
| 2025-07-23 | 38.21 | $38.80 | 12500 |
| 2025-07-22 | 38.15 | $38.41 | 3900 |
| 2025-07-21 | 38.09 | $38.12 | 3502 |
| 2025-07-18 | 38.02 | $38.10 | 2600 |
| 2025-07-17 | 37.96 | $38.16 | 10743 |
| 2025-07-16 | 37.89 | $38.07 | 1500 |
| 2025-07-15 | 37.85 | $37.90 | 4528 |
| 2025-07-14 | 37.80 | $38.26 | 518 |
| 2025-07-11 | 37.75 | $38.25 | 3000 |
| 2025-07-10 | 37.70 | $38.58 | 3330 |
| 2025-07-09 | 37.64 | $38.37 | 4100 |
| 2025-07-08 | 37.57 | $38.30 | 2849 |
| 2025-07-07 | 37.50 | $38.22 | 8822 |
| 2025-07-03 | 37.42 | $38.65 | 11300 |
| 2025-07-02 | 37.32 | $38.40 | 2700 |
| 2025-07-01 | 37.23 | $38.36 | 3746 |
| 2025-06-30 | 37.14 | $38.14 | 7200 |
| 2025-06-27 | 37.05 | $37.82 | 5408 |
| 2025-06-26 | 36.98 | $37.75 | 4729 |
| 2025-06-25 | 36.91 | $37.51 | 1700 |
| 2025-06-24 | 36.85 | $37.63 | 13623 |
| 2025-06-23 | 36.76 | $37.16 | 9700 |
| 2025-06-20 | 36.71 | $36.84 | 6421 |
| 2025-06-18 | 36.68 | $36.87 | 3428 |
| 2025-06-17 | 36.68 | $36.79 | 4903 |
| 2025-06-16 | 36.68 | $37.24 | 2200 |
| 2025-06-13 | 36.66 | $36.85 | 2800 |
| 2025-06-12 | 36.64 | $37.34 | 9300 |
| 2025-06-11 | 36.58 | $37.16 | 701 |
| 2025-06-10 | 36.54 | $37.34 | 7800 |
| 2025-06-09 | 36.49 | $37.03 | 4000 |
| 2025-06-06 | 36.41 | $36.94 | 3234 |
| 2025-06-05 | 36.34 | $36.58 | 16128 |
| 2025-06-04 | 36.28 | $36.63 | 1900 |
| 2025-06-03 | 36.20 | $36.71 | 3804 |
| 2025-06-02 | 36.14 | $36.41 | 1203 |
| 2025-05-30 | 36.10 | $36.42 | 9500 |
| 2025-05-29 | 36.03 | $36.39 | 5300 |
| 2025-05-28 | 35.97 | $36.26 | 13100 |
| 2025-05-27 | 35.91 | $36.46 | 3840 |
| 2025-05-23 | 35.82 | $35.84 | 2700 |
| 2025-05-22 | 35.76 | $36.07 | 1733 |
| 2025-05-21 | 35.69 | $36.21 | 32718 |
| 2025-05-20 | 35.59 | $36.90 | 6000 |
| 2025-05-19 | 35.44 | $36.87 | 2500 |
| 2025-05-16 | 35.25 | $36.79 | 5721 |
| 2025-05-15 | 35.09 | $36.46 | 9904 |
| 2025-05-14 | 34.94 | $36.09 | 2232 |
| 2025-05-13 | 34.84 | $36.34 | 15000 |
| 2025-05-12 | 34.74 | $36.41 | 2200 |
| 2025-05-09 | 34.61 | $35.45 | 12000 |
| 2025-05-08 | 34.50 | $35.52 | 24200 |
| 2025-05-07 | 34.44 | $35.34 | 3200 |
| 2025-05-06 | 34.28 | $35.14 | 8712 |
| 2025-05-05 | 34.15 | $35.40 | 2443 |
| 2025-05-02 | 34.02 | $35.58 | 2900 |
| 2025-05-01 | 33.98 | $35.08 | 6700 |
| 2025-04-30 | 34.04 | $35.20 | 13527 |
| 2025-04-29 | 34.08 | $34.96 | 3800 |
| 2025-04-28 | 34.15 | $34.74 | 8800 |
| 2025-04-25 | 34.22 | $34.65 | 10026 |
| 2025-04-24 | 34.31 | $34.70 | 14500 |
| 2025-04-23 | 34.41 | $34.18 | 19811 |
| 2025-04-22 | 34.54 | $33.82 | 4841 |
| 2025-04-21 | 34.69 | $33.09 | 13400 |
| 2025-04-17 | 34.86 | $33.68 | 18200 |
| 2025-04-16 | 35.01 | $33.49 | 14225 |
| 2025-04-15 | 35.16 | $34.12 | 8900 |
| 2025-04-14 | 35.28 | $34.20 | 9100 |
| 2025-04-11 | 35.40 | $33.85 | 9643 |
| 2025-04-10 | 35.52 | $33.28 | 17306 |
| 2025-04-09 | 35.64 | $34.37 | 2936 |
| 2025-04-08 | 35.72 | $32.04 | 37300 |
| 2025-04-07 | 35.92 | $32.56 | 13310 |
| 2025-04-04 | 36.12 | $32.80 | 6200 |
| 2025-04-03 | 36.34 | $34.82 | 26700 |
| 2025-04-02 | 36.45 | $36.23 | 6700 |
| 2025-04-01 | 36.50 | $36.05 | 1800 |
| 2025-03-31 | 36.54 | $36.33 | 22137 |
| 2025-03-28 | 36.61 | $36.04 | 2700 |
| 2025-03-27 | 36.71 | $36.62 | 5620 |
| 2025-03-26 | 36.75 | $36.67 | 4000 |
| 2025-03-25 | 36.81 | $36.76 | 40100 |
| 2025-03-24 | 36.87 | $36.89 | 11822 |
| 2025-03-21 | 36.92 | $36.48 | 8700 |
| 2025-03-20 | 37.00 | $36.51 | 19924 |
| 2025-03-19 | 37.10 | $36.66 | 10900 |
| 2025-03-18 | 37.19 | $36.48 | 3324 |
| 2025-03-17 | 37.29 | $36.65 | 1300 |
| 2025-03-14 | 37.35 | $36.21 | 3000 |
| 2025-03-13 | 37.45 | $35.66 | 2700 |
| 2025-03-12 | 37.54 | $35.89 | 11126 |
| 2025-03-11 | 37.63 | $35.99 | 1300 |
| 2025-03-10 | 37.70 | $36.63 | 4718 |
| 2025-03-07 | 37.73 | $37.29 | 13013 |
| 2025-03-06 | 37.75 | $36.96 | 2709 |
| 2025-03-05 | 37.78 | $37.26 | 14200 |
| 2025-03-04 | 37.79 | $36.90 | 4845 |
| 2025-03-03 | 37.81 | $37.62 | 6503 |
| 2025-02-28 | 37.81 | $37.98 | 11317 |
| 2025-02-27 | 37.80 | $37.51 | 10130 |
| 2025-02-26 | 37.80 | $37.87 | 8239 |
| 2025-02-25 | 37.80 | $37.95 | 4700 |
| 2025-02-24 | 37.79 | $37.98 | 1834 |
| 2025-02-21 | 37.77 | $38.00 | 5000 |
| 2025-02-20 | 37.76 | $38.45 | 9900 |
| 2025-02-19 | 37.72 | $38.50 | 4600 |
| 2025-02-18 | 37.66 | $38.40 | 1105 |
| 2025-02-14 | 37.60 | $38.00 | 4000 |
| 2025-02-13 | 37.54 | $38.07 | 1500 |
| 2025-02-12 | 37.47 | $37.63 | 13014 |
| 2025-02-11 | 37.40 | $37.61 | 5400 |
| 2025-02-10 | 37.32 | $37.41 | 3200 |
| 2025-02-07 | 37.25 | $37.29 | 2100 |
| 2025-02-06 | 37.20 | $37.59 | 6800 |
| 2025-02-05 | 37.14 | $37.65 | 11500 |
| 2025-02-04 | 37.09 | $37.37 | 17700 |
| 2025-02-03 | 37.04 | $37.35 | 5700 |
| 2025-01-31 | 36.98 | $37.59 | 48000 |
| 2025-01-30 | 36.92 | $37.77 | 2400 |
| 2025-01-29 | 36.85 | $37.61 | 11600 |
| 2025-01-28 | 36.82 | $37.69 | 6300 |
| 2025-01-27 | 36.80 | $37.77 | 16900 |
| 2025-01-24 | 36.76 | $37.70 | 6900 |
| 2025-01-23 | 36.72 | $37.77 | 7122 |
| 2025-01-22 | 36.66 | $37.56 | 8800 |
| 2025-01-21 | 36.60 | $37.45 | 5200 |
| 2025-01-17 | 36.54 | $37.08 | 8338 |
| 2025-01-16 | 36.55 | $36.78 | 6708 |
| 2025-01-15 | 36.58 | $36.69 | 6545 |
| 2025-01-14 | 36.62 | $36.21 | 21946 |
| 2025-01-13 | 36.68 | $36.09 | 1600 |
| 2025-01-10 | 36.75 | $35.89 | 5526 |
| 2025-01-08 | 36.83 | $36.42 | 17500 |
| 2025-01-07 | 36.90 | $36.42 | 28511 |
| 2025-01-06 | 36.98 | $36.53 | 9300 |
| 2025-01-03 | 37.05 | $36.43 | 5810 |
| 2025-01-02 | 37.13 | $36.16 | 1430 |
| 2024-12-31 | 37.22 | $36.35 | 2519 |
| 2024-12-30 | 37.31 | $36.48 | 2000 |
| 2024-12-27 | 37.40 | $36.92 | 1800 |
| 2024-12-26 | 37.45 | $37.22 | 2038 |
| 2024-12-24 | 37.50 | $37.12 | 2100 |
| 2024-12-23 | 37.55 | $36.82 | 12600 |
| 2024-12-20 | 37.60 | $36.66 | 7044 |
| 2024-12-19 | 37.64 | $36.21 | 7400 |
| 2024-12-18 | 37.69 | $36.33 | 6100 |
| 2024-12-17 | 37.72 | $37.25 | 4800 |
| 2024-12-16 | 37.72 | $37.37 | 7200 |
| 2024-12-13 | 37.70 | $37.44 | 5300 |
| 2024-12-12 | 37.70 | $37.43 | 11346 |
| 2024-12-11 | 37.71 | $37.53 | 6300 |
| 2024-12-10 | 37.71 | $37.56 | 5234 |
| 2024-12-09 | 37.72 | $37.82 | 12800 |
| 2024-12-06 | 37.72 | $38.02 | 6600 |
| 2024-12-05 | 37.70 | $37.91 | 6900 |
| 2024-12-04 | 37.68 | $37.99 | 1400 |
| 2024-12-03 | 37.62 | $38.00 | 7420 |
| 2024-12-02 | 37.53 | $38.16 | 6802 |
| 2024-11-29 | 37.45 | $38.20 | 400 |
| 2024-11-27 | 37.36 | $38.03 | 300 |
| 2024-11-26 | 37.30 | $38.12 | 1209 |
| 2024-11-25 | 37.24 | $38.20 | 500 |
| 2024-11-22 | 37.18 | $37.82 | 5401 |
| 2024-11-21 | 37.12 | $37.47 | 19514 |
| 2024-11-20 | 37.10 | $37.05 | 20700 |
| 2024-11-19 | 37.10 | $37.07 | 1500 |
| 2024-11-18 | 37.10 | $37.21 | 454800 |
| 2024-11-15 | 37.10 | $37.06 | 1700 |
| 2024-11-14 | 37.12 | $37.39 | 10727 |
| 2024-11-13 | 37.12 | $37.58 | 3735 |
| 2024-11-12 | 37.12 | $37.50 | 644 |
| 2024-11-11 | 37.11 | $37.79 | 303 |
| 2024-11-08 | 37.10 | $37.78 | 4637 |
| 2024-11-07 | 37.07 | $37.73 | 3800 |
| 2024-11-06 | 37.03 | $37.53 | 918 |
| 2024-11-05 | 37.01 | $36.67 | 5700 |
| 2024-11-04 | 37.02 | $36.31 | 1700 |
| 2024-11-01 | 37.02 | $36.44 | 1700 |
| 2024-10-31 | 37.04 | $36.41 | 3900 |
| 2024-10-30 | 37.04 | $36.81 | 4933 |
| 2024-10-29 | 37.04 | $36.90 | 3500 |
| 2024-10-28 | 37.03 | $37.00 | 3200 |
| 2024-10-25 | 37.04 | $36.77 | 733 |
| 2024-10-24 | 37.06 | $36.98 | 117 |
| 2024-10-23 | 37.06 | $36.98 | 741 |
| 2024-10-22 | 37.05 | $37.21 | 446 |
| 2024-10-21 | 37.04 | $37.13 | 1600 |
| 2024-10-18 | 37.02 | $37.50 | 821 |
| 2024-10-17 | 36.99 | $37.47 | 524 |
| 2024-10-16 | 36.96 | $37.53 | 1037 |
| 2024-10-15 | 36.90 | $37.32 | 1329 |
| 2024-10-14 | 36.85 | $37.54 | 4818 |
| 2024-10-11 | 36.80 | $37.26 | 9401 |
| 2024-10-10 | 36.74 | $36.92 | 1200 |
| 2024-10-09 | 36.69 | $37.10 | 1700 |
| 2024-10-08 | 36.63 | $36.74 | 3500 |
| 2024-10-07 | 36.57 | $36.47 | 4400 |
| 2024-10-04 | 36.53 | $36.74 | 500 |
| 2024-10-03 | 36.46 | $36.48 | 4119 |
| 2024-10-02 | 36.42 | $36.66 | 1700 |
| 2024-10-01 | 36.39 | $36.71 | 800 |
| 2024-09-30 | 36.36 | $37.22 | 2112 |
| 2024-09-27 | 36.32 | $37.16 | 4300 |
| 2024-09-26 | 36.28 | $37.13 | 800 |
| 2024-09-25 | 36.22 | $36.74 | 2424 |
| 2024-09-24 | 36.19 | $36.92 | 1900 |
| 2024-09-23 | 36.16 | $36.85 | 1424 |
| 2024-09-20 | 36.12 | $36.79 | 4500 |
| 2024-09-19 | 36.07 | $36.85 | 3100 |
| 2024-09-18 | 36.03 | $36.36 | 6100 |
| 2024-09-17 | 36.00 | $36.42 | 1620 |
| 2024-09-16 | 35.98 | $36.45 | 4200 |
| 2024-09-13 | 35.93 | $36.18 | 900 |
| 2024-09-12 | 35.90 | $35.89 | 4100 |
| 2024-09-11 | 35.85 | $35.77 | 400 |
| 2024-09-10 | 35.80 | $35.63 | 4900 |
| 2024-09-09 | 35.74 | $35.61 | 2828 |
| 2024-09-06 | 35.68 | $35.32 | 4900 |
| 2024-09-05 | 35.63 | $35.78 | 5400 |
| 2024-09-04 | 35.53 | $36.01 | 5300 |
| 2024-09-03 | 35.43 | $36.04 | 843 |
| 2024-08-30 | 35.31 | $36.58 | 2841 |
| 2024-08-29 | 35.21 | $36.19 | 12202 |
| 2024-08-28 | 35.17 | $36.06 | 6901 |
| 2024-08-27 | 35.16 | $36.17 | 23100 |
| 2024-08-26 | 35.13 | $36.17 | 6300 |
| 2024-08-23 | 35.11 | $36.20 | 1632 |
| 2024-08-22 | 35.08 | $35.80 | 6038 |
| 2024-08-21 | 35.05 | $36.01 | 3300 |
| 2024-08-20 | 35.02 | $35.81 | 4429 |
| 2024-08-19 | 35.02 | $35.83 | 3100 |
| 2024-08-16 | 35.03 | $35.59 | 2615 |
| 2024-08-15 | 35.03 | $35.45 | 4227 |
| 2024-08-14 | 35.06 | $35.00 | 2100 |
| 2024-08-13 | 35.14 | $34.81 | 5938 |
| 2024-08-12 | 35.23 | $34.28 | 4200 |
| 2024-08-09 | 35.32 | $34.49 | 1331 |
| 2024-08-08 | 35.39 | $34.37 | 3200 |
| 2024-08-07 | 35.47 | $33.72 | 1306 |
| 2024-08-06 | 35.58 | $33.96 | 800 |
| 2024-08-05 | 35.66 | $33.64 | 400 |
| 2024-08-02 | 35.75 | $34.59 | 5431 |
| 2024-08-01 | 35.79 | $35.42 | 12800 |
| 2024-07-31 | 35.78 | $35.83 | 8525 |
| 2024-07-30 | 35.75 | $35.66 | 700 |
| 2024-07-29 | 35.73 | $35.65 | 23600 |
| 2024-07-26 | 35.71 | $35.69 | 1021 |
| 2024-07-25 | 35.68 | $35.23 | 5433 |
| 2024-07-24 | 35.68 | $35.39 | 2900 |
| 2024-07-23 | 35.68 | $35.77 | 10300 |
| 2024-07-22 | 35.66 | $35.98 | 20535 |
| 2024-07-19 | 35.63 | $35.75 | 1731 |
| 2024-07-18 | 35.61 | $36.06 | 6017 |
| 2024-07-17 | 35.58 | $36.46 | 4000 |
| 2024-07-16 | 35.52 | $36.56 | 5300 |
| 2024-07-15 | 35.44 | $36.12 | 1718 |
| 2024-07-12 | 35.39 | $36.04 | 6900 |
| 2024-07-11 | 35.34 | $35.88 | 2800 |
| 2024-07-10 | 35.28 | $35.89 | 1800 |
| 2024-07-09 | 35.23 | $35.56 | 318 |
| 2024-07-08 | 35.19 | $35.50 | 500 |
| 2024-07-05 | 35.15 | $35.39 | 1600 |
| 2024-07-03 | 35.12 | $35.27 | 2700 |
| 2024-07-02 | 35.08 | $35.23 | 10742 |
| 2024-07-01 | 35.04 | $35.09 | 7915 |
| 2024-06-28 | 35.01 | $35.24 | 4800 |
| 2024-06-27 | 34.95 | $35.14 | 3839 |
| 2024-06-26 | 34.90 | $35.25 | 1300 |
| 2024-06-25 | 34.85 | $35.32 | 21827 |
| 2024-06-24 | 34.81 | $35.48 | 3400 |
| 2024-06-21 | 34.75 | $35.34 | 2630 |
| 2024-06-20 | 34.72 | $35.39 | 1715 |
| 2024-06-18 | 34.70 | $35.40 | 37210 |
| 2024-06-17 | 34.67 | $35.28 | 2715 |
| 2024-06-14 | 34.65 | $34.94 | 200 |
| 2024-06-13 | 34.65 | $35.08 | 3100 |
| 2024-06-12 | 34.64 | $35.05 | 3300 |
| 2024-06-11 | 34.62 | $34.77 | 15610 |
| 2024-06-10 | 34.60 | $34.86 | 4200 |
| 2024-06-07 | 34.58 | $34.77 | 5548 |
| 2024-06-06 | 34.55 | $34.72 | 10421 |
| 2024-06-05 | 34.52 | $34.76 | 2000 |
| 2024-06-04 | 34.48 | $34.42 | 1300 |
| 2024-06-03 | 34.46 | $34.49 | 537 |
| 2024-05-31 | 34.42 | $34.51 | 500 |
| 2024-05-30 | 34.36 | $34.07 | 2731 |
| 2024-05-29 | 34.32 | $34.03 | 100 |
| 2024-05-28 | 34.28 | $34.33 | 6411 |
| 2024-05-24 | 34.25 | $34.54 | 2505 |
| 2024-05-23 | 34.20 | $34.34 | 2823 |
| 2024-05-22 | 34.16 | $34.74 | 600 |
| 2024-05-21 | 34.12 | $34.85 | 6411 |
| 2024-05-20 | 34.07 | $34.82 | 36949 |
| 2024-05-17 | 34.00 | $34.91 | 1039 |
| 2024-05-16 | 33.92 | $34.93 | 1600 |
| 2024-05-15 | 33.83 | $34.94 | 1600 |
| 2024-05-14 | 33.75 | $34.58 | 6721 |
| 2024-05-13 | 33.69 | $34.39 | 900 |
| 2024-05-10 | 33.65 | $34.42 | 2428 |
| 2024-05-09 | 33.62 | $34.25 | 18000 |
| 2024-05-08 | 33.62 | $34.07 | 919 |
| 2024-05-07 | 33.63 | $34.00 | 1200 |
| 2024-05-06 | 33.67 | $33.98 | 4827 |
| 2024-05-03 | 33.70 | $33.68 | 1120 |
| 2024-05-02 | 33.75 | $33.34 | 7046 |
| 2024-05-01 | 33.81 | $33.21 | 11500 |
| 2024-04-30 | 33.89 | $33.26 | 1000 |
| 2024-04-29 | 33.98 | $33.65 | 1709 |
| 2024-04-26 | 34.06 | $33.60 | 900 |
| 2024-04-25 | 34.16 | $33.58 | 200 |
| 2024-04-24 | 34.25 | $33.88 | 600 |
| 2024-04-23 | 34.31 | $33.82 | 4100 |
| 2024-04-22 | 34.37 | $33.51 | 5748 |
| 2024-04-19 | 34.45 | $33.28 | 1348 |
| 2024-04-18 | 34.55 | $33.23 | 3500 |
| 2024-04-17 | 34.64 | $33.31 | 1800 |
| 2024-04-16 | 34.71 | $33.39 | 823 |
| 2024-04-15 | 34.77 | $33.53 | 3100 |
| 2024-04-12 | 34.82 | $33.73 | 3800 |
| 2024-04-11 | 34.86 | $34.38 | 13800 |
| 2024-04-10 | 34.88 | $34.27 | 914 |
| 2024-04-09 | 34.91 | $34.69 | 19800 |
| 2024-04-08 | 34.90 | $34.62 | 1227 |
| 2024-04-05 | 34.91 | $34.69 | 1600 |
| 2024-04-04 | 34.91 | $34.49 | 5739 |
| 2024-04-03 | 34.91 | $34.88 | 14524 |
| 2024-04-02 | 34.88 | $34.98 | 8802 |
| 2024-04-01 | 34.85 | $35.28 | 3500 |
| 2024-03-28 | 34.81 | $35.57 | 1037 |
| 2024-03-27 | 34.74 | $35.44 | 748 |
| 2024-03-26 | 34.67 | $35.01 | 2800 |
| 2024-03-25 | 34.62 | $35.06 | 5700 |
| 2024-03-22 | 34.57 | $35.12 | 6901 |
| 2024-03-21 | 34.52 | $35.26 | 12926 |
| 2024-03-20 | 34.46 | $35.01 | 4300 |
| 2024-03-19 | 34.39 | $34.77 | 6340 |
| 2024-03-18 | 34.33 | $34.57 | 1200 |
| 2024-03-15 | 34.28 | $34.50 | 8200 |
| 2024-03-14 | 34.25 | $34.58 | 3611 |
| 2024-03-13 | 34.19 | $34.77 | 6000 |
| 2024-03-12 | 34.11 | $34.89 | 7036 |
| 2024-03-11 | 34.05 | $34.59 | 6919 |
| 2024-03-08 | 34.00 | $34.64 | 4700 |
| 2024-03-07 | 33.94 | $34.77 | 14100 |
| 2024-03-06 | 33.88 | $34.48 | 2709 |
| 2024-03-05 | 33.82 | $34.23 | 3245 |
| 2024-03-04 | 33.76 | $34.48 | 9400 |
| 2024-03-01 | 33.71 | $34.46 | 7900 |
| 2024-02-29 | 33.64 | $34.20 | 7100 |
| 2024-02-28 | 33.58 | $34.00 | 7400 |
| 2024-02-27 | 33.54 | $34.08 | 14734 |
| 2024-02-26 | 33.49 | $33.99 | 2500 |
| 2024-02-23 | 33.44 | $34.13 | 1300 |
| 2024-02-22 | 33.40 | $34.05 | 5435 |
| 2024-02-21 | 33.34 | $33.62 | 1140 |
| 2024-02-20 | 33.31 | $33.57 | 2600 |
| 2024-02-16 | 33.28 | $33.64 | 4400 |
| 2024-02-15 | 33.24 | $33.80 | 1445 |
| 2024-02-14 | 33.16 | $33.46 | 2302 |
| 2024-02-13 | 33.10 | $33.19 | 2100 |
| 2024-02-12 | 33.05 | $33.71 | 634 |
| 2024-02-09 | 33.00 | $33.56 | 2713 |
| 2024-02-08 | 32.95 | $33.45 | 6309 |
| 2024-02-07 | 32.90 | $33.45 | 2800 |
| 2024-02-06 | 32.86 | $33.25 | 3823 |
| 2024-02-05 | 32.83 | $33.16 | 12600 |
| 2024-02-02 | 32.79 | $33.41 | 3100 |
| 2024-02-01 | 32.73 | $33.11 | 3238 |
| 2024-01-31 | 32.68 | $32.89 | 6300 |
| 2024-01-30 | 32.66 | $33.26 | 4700 |
| 2024-01-29 | 32.63 | $33.16 | 2305 |
| 2024-01-26 | 32.60 | $32.95 | 2500 |
| 2024-01-25 | 32.59 | $33.27 | 2630 |
| 2024-01-24 | 32.56 | $32.98 | 3913 |
| 2024-01-23 | 32.53 | $33.00 | 5308 |
| 2024-01-22 | 32.50 | $32.90 | 12400 |
| 2024-01-19 | 32.46 | $32.75 | 10810 |
| 2024-01-18 | 32.44 | $32.35 | 2100 |
| 2024-01-17 | 32.44 | $32.16 | 1445 |
| 2024-01-16 | 32.44 | $32.32 | 17132 |
| 2024-01-12 | 32.44 | $32.54 | 1300 |
| 2024-01-11 | 32.41 | $32.61 | 1500 |
| 2024-01-10 | 32.36 | $32.57 | 2600 |
| 2024-01-09 | 32.31 | $32.59 | 1500 |
| 2024-01-08 | 32.25 | $32.65 | 710 |
| 2024-01-05 | 32.17 | $32.31 | 3526 |
| 2024-01-04 | 32.11 | $32.19 | 2246 |
| 2024-01-03 | 32.05 | $32.22 | 3100 |
| 2024-01-02 | 31.99 | $32.46 | 2345 |
| 2023-12-29 | 31.93 | $32.52 | 2000 |
| 2023-12-28 | 31.86 | $32.61 | 6700 |
| 2023-12-27 | 31.77 | $32.76 | 9200 |
| 2023-12-26 | 31.67 | $32.67 | 700 |
| 2023-12-22 | 31.57 | $32.46 | 13400 |
| 2023-12-21 | 31.48 | $32.37 | 10000 |
| 2023-12-20 | 31.40 | $32.04 | 5900 |
| 2023-12-19 | 31.33 | $32.47 | 3120 |
| 2023-12-18 | 31.24 | $32.27 | 5916 |
| 2023-12-15 | 31.15 | $32.20 | 3800 |
| 2023-12-14 | 31.06 | $32.20 | 3100 |
| 2023-12-13 | 30.97 | $32.00 | 13900 |
| 2023-12-12 | 30.88 | $31.62 | 4600 |
| 2023-12-11 | 30.79 | $31.57 | 11733 |
| 2023-12-08 | 30.69 | $31.35 | 6505 |
| 2023-12-07 | 30.59 | $31.18 | 6500 |
| 2023-12-06 | 30.50 | $30.94 | 1000 |
| 2023-12-05 | 30.43 | $31.01 | 7118 |
| 2023-12-04 | 30.36 | $31.14 | 3632 |
| 2023-12-01 | 30.28 | $31.22 | 1830 |
| 2023-11-30 | 30.17 | $31.03 | 2400 |
| 2023-11-29 | 30.06 | $30.83 | 9700 |
| 2023-11-28 | 29.94 | $30.75 | 5000 |
| 2023-11-27 | 29.81 | $30.70 | 4737 |
| 2023-11-24 | 29.67 | $30.78 | 5500 |
| 2023-11-22 | 29.54 | $30.74 | 7800 |
| 2023-11-21 | 29.42 | $30.58 | 14709 |
| 2023-11-20 | 29.32 | $30.70 | 16534 |
| 2023-11-17 | 29.21 | $30.49 | 7000 |
| 2023-11-16 | 29.11 | $30.41 | 15000 |
| 2023-11-15 | 29.04 | $30.38 | 100 |
| 2023-11-14 | 28.97 | $30.25 | 5202 |
| 2023-11-13 | 28.93 | $29.66 | 13608 |
| 2023-11-10 | 28.92 | $29.67 | 3103 |
| 2023-11-09 | 28.89 | $29.24 | 3100 |
| 2023-11-08 | 28.89 | $29.50 | 3242 |
| 2023-11-07 | 28.89 | $29.54 | 1700 |
| 2023-11-06 | 28.87 | $29.50 | 16700 |
| 2023-11-03 | 28.86 | $29.53 | 6200 |
| 2023-11-02 | 28.83 | $29.18 | 12200 |
| 2023-11-01 | 28.81 | $28.70 | 2300 |
| 2023-10-31 | 28.81 | $28.48 | 5200 |
| 2023-10-30 | 28.81 | $28.25 | 700 |
| 2023-10-27 | 28.84 | $27.87 | 1145 |
| 2023-10-26 | 28.91 | $28.10 | 4449 |
| 2023-10-25 | 28.96 | $28.34 | 1921 |
| 2023-10-24 | 28.99 | $28.62 | 1200 |
| 2023-10-23 | 29.01 | $28.41 | 100 |
| 2023-10-20 | 29.05 | $28.60 | 1000 |
| 2023-10-19 | 29.09 | $28.91 | 100 |
| 2023-10-18 | 29.12 | $29.13 | 900 |
| 2023-10-17 | 29.15 | $29.44 | 2200 |
| 2023-10-16 | 29.18 | $29.42 | 200 |
| 2023-10-13 | 29.21 | $29.09 | 1200 |
| 2023-10-12 | 29.26 | $29.22 | 10200 |
| 2023-10-11 | 29.32 | $29.39 | 100 |
| 2023-10-10 | 29.35 | $29.31 | 2200 |
| 2023-10-09 | 29.39 | $29.13 | 304 |
| 2023-10-06 | 29.44 | $29.00 | 1739 |
| 2023-10-05 | 29.49 | $28.71 | 2042 |
| 2023-10-04 | 29.55 | $28.78 | 1600 |
| 2023-10-03 | 29.62 | $28.54 | 8549 |
| 2023-10-02 | 29.71 | $28.88 | 100 |
| 2023-09-29 | 29.78 | $29.08 | 2023 |
| 2023-09-28 | 29.84 | $29.18 | 7000 |
| 2023-09-27 | 29.90 | $28.93 | 1200 |
| 2023-09-26 | 29.96 | $28.98 | 1406 |
| 2023-09-25 | 30.01 | $29.37 | 416 |
| 2023-09-22 | 30.03 | $29.32 | 1026 |
| 2023-09-21 | 30.04 | $29.44 | 1145 |
| 2023-09-20 | 30.06 | $29.80 | 8803 |
| 2023-09-19 | 30.05 | $30.05 | 4440 |
| 2023-09-18 | 30.04 | $30.06 | 11914 |
| 2023-09-15 | 30.02 | $30.03 | 15427 |
| 2023-09-14 | 30.00 | $30.34 | 2446 |
| 2023-09-13 | 29.98 | $30.11 | 145931 |
| 2023-09-12 | 29.98 | $30.06 | 1200 |
| 2023-09-11 | 29.99 | $30.18 | 1701 |
| 2023-09-08 | 30.00 | $30.01 | 3729 |
| 2023-09-07 | 30.02 | $29.95 | 4744 |
| 2023-09-06 | 30.04 | $30.11 | 3800 |
| 2023-09-05 | 30.06 | $30.24 | 8700 |
| 2023-09-01 | 30.09 | $30.39 | 3638 |
| 2023-08-31 | 30.09 | $30.28 | 2400 |
| 2023-08-30 | 30.11 | $30.30 | 100 |
| 2023-08-29 | 30.14 | $30.25 | 2200 |
| 2023-08-28 | 30.18 | $29.96 | 38200 |
| 2023-08-25 | 30.24 | $29.69 | 1412 |
| 2023-08-24 | 30.31 | $29.53 | 2847 |
| 2023-08-23 | 30.39 | $29.85 | 9809 |
| 2023-08-22 | 30.44 | $29.62 | 8016 |
| 2023-08-21 | 30.51 | $29.78 | 831 |
| 2023-08-18 | 30.57 | $29.66 | 1047 |
| 2023-08-17 | 30.64 | $29.66 | 100 |
| 2023-08-16 | 30.70 | $29.87 | 700 |
| 2023-08-15 | 30.75 | $30.11 | 100 |
| 2023-08-14 | 30.78 | $30.44 | 1700 |
| 2023-08-11 | 30.78 | $30.34 | 132 |
| 2023-08-10 | 30.78 | $30.33 | 4000 |
| 2023-08-09 | 30.79 | $30.35 | 719 |
| 2023-08-08 | 30.79 | $30.58 | 200 |
| 2023-08-07 | 30.77 | $30.72 | 100 |
| 2023-08-04 | 30.73 | $30.46 | 449 |
| 2023-08-03 | 30.70 | $30.70 | 100 |
| 2023-08-02 | 30.66 | $30.80 | 447 |
| 2023-08-01 | 30.63 | $31.15 | 2900 |
| 2023-07-31 | 30.59 | $31.14 | 6600 |
| 2023-07-28 | 30.55 | $31.20 | 1300 |
| 2023-07-27 | 30.50 | $30.94 | 3009 |
| 2023-07-26 | 30.44 | $30.99 | 400 |
| 2023-07-25 | 30.39 | $31.05 | 500 |
| 2023-07-24 | 30.32 | $31.00 | 300 |
| 2023-07-21 | 30.25 | $30.91 | 1300 |
| 2023-07-20 | 30.20 | $30.87 | 318 |
| 2023-07-19 | 30.15 | $30.92 | 5800 |
| 2023-07-18 | 30.11 | $30.72 | 600 |
| 2023-07-17 | 30.09 | $30.43 | 2000 |
| 2023-07-14 | 30.08 | $30.36 | 7100 |
| 2023-07-13 | 30.06 | $30.49 | 300 |
| 2023-07-12 | 30.04 | $30.39 | 1300 |
| 2023-07-11 | 30.00 | $30.19 | 6403 |
| 2023-07-10 | 29.97 | $29.92 | 1400 |
| 2023-07-07 | 29.94 | $29.83 | 4000 |
| 2023-07-06 | 29.92 | $29.93 | 905 |
| 2023-07-05 | 29.88 | $30.18 | 600 |
| 2023-07-03 | 29.83 | $30.30 | 244 |
| 2023-06-30 | 29.78 | $30.41 | 200 |
| 2023-06-29 | 29.70 | $30.07 | 2100 |
| 2023-06-28 | 29.63 | $29.82 | 4500 |
| 2023-06-27 | 29.58 | $29.97 | 500 |
| 2023-06-26 | 29.52 | $29.68 | 5900 |
| 2023-06-23 | 29.45 | $29.67 | 7100 |
| 2023-06-22 | 29.39 | $29.84 | 500 |
| 2023-06-21 | 29.33 | $29.85 | 400 |
| 2023-06-20 | 29.28 | $30.07 | 700 |
| 2023-06-16 | 29.22 | $30.33 | 4600 |
| 2023-06-15 | 29.15 | $30.38 | 100 |
| 2023-06-14 | 29.07 | $29.91 | 100 |
| 2023-06-13 | 28.99 | $29.98 | 7300 |
| 2023-06-12 | 28.92 | $29.75 | 600 |
| 2023-06-09 | 28.86 | $29.44 | 5600 |
| 2023-06-08 | 28.81 | $29.42 | 3400 |
| 2023-06-07 | 28.78 | $29.33 | 500 |
| 2023-06-06 | 28.74 | $29.21 | 34900 |
| 2023-06-05 | 28.72 | $29.16 | 1000 |
| 2023-06-02 | 28.71 | $29.30 | 1000 |
| 2023-06-01 | 28.66 | $28.84 | 100 |
| 2023-05-31 | 28.65 | $28.65 | 3900 |
| 2023-05-30 | 28.65 | $28.73 | 2100 |
| 2023-05-26 | 28.68 | $28.78 | 4500 |
| 2023-05-25 | 28.69 | $28.39 | 100 |
| 2023-05-24 | 28.72 | $28.35 | 1900 |
| 2023-05-23 | 28.71 | $28.65 | 100 |
| 2023-05-22 | 28.70 | $28.87 | 2600 |
| 2023-05-19 | 28.70 | $28.87 | 200 |
| 2023-05-18 | 28.70 | $28.92 | 500 |
| 2023-05-17 | 28.70 | $28.75 | 900 |
| 2023-05-16 | 28.71 | $28.39 | 300 |
| 2023-05-15 | 28.76 | $28.63 | 1900 |
| 2023-05-12 | 28.79 | $28.49 | 600 |
| 2023-05-11 | 28.82 | $28.56 | 1600 |
| 2023-05-10 | 28.85 | $28.68 | 1700 |
| 2023-05-09 | 28.86 | $28.66 | 2000 |
| 2023-05-08 | 28.87 | $28.80 | 200 |
| 2023-05-05 | 28.88 | $28.82 | 300 |
| 2023-05-04 | 28.88 | $28.33 | 2400 |
| 2023-05-03 | 28.90 | $28.60 | 3100 |
| 2023-05-02 | 28.90 | $28.82 | 1200 |
| 2023-05-01 | 28.91 | $29.15 | 100 |
| 2023-04-28 | 28.90 | $29.10 | 6500 |
| 2023-04-27 | 28.87 | $28.87 | 1600 |
| 2023-04-26 | 28.84 | $28.25 | 800 |
| 2023-04-25 | 28.82 | $28.42 | 700 |
| 2023-04-24 | 28.80 | $28.88 | 9300 |
| 2023-04-21 | 28.75 | $28.83 | 1000 |
| 2023-04-20 | 28.69 | $28.87 | 14400 |
| 2023-04-19 | 28.63 | $29.07 | 1400 |
| 2023-04-18 | 28.58 | $29.30 | 17400 |
| 2023-04-17 | 28.51 | $29.29 | 51503 |
| 2023-04-14 | 28.43 | $29.11 | 600 |
| 2023-04-13 | 28.37 | $29.18 | 51800 |
| 2023-04-12 | 28.28 | $28.79 | 300 |
| 2023-04-11 | 28.23 | $28.96 | 2200 |
| 2023-04-10 | 28.15 | $28.88 | 14700 |
| 2023-04-06 | 28.08 | $28.82 | 2200 |
| 2023-04-05 | 28.03 | $28.77 | 3000 |
| 2023-04-04 | 28.01 | $28.71 | 5100 |
| 2023-04-03 | 27.99 | $28.90 | 7600 |
| 2023-03-31 | 27.99 | $28.90 | 900 |
| 2023-03-30 | 27.99 | $28.53 | 5400 |
| 2023-03-29 | 27.98 | $28.33 | 12143 |
| 2023-03-28 | 27.98 | $27.92 | 328 |
| 2023-03-27 | 28.01 | $28.00 | — |
| 2023-03-24 | 28.04 | $27.79 | 1100 |
| 2023-03-23 | 28.07 | $27.70 | 104 |
| 2023-03-22 | 28.13 | $27.69 | 1800 |
| 2023-03-21 | 28.18 | $28.10 | 100 |
| 2023-03-20 | 28.21 | $27.84 | 200 |
| 2023-03-17 | 28.29 | $27.60 | 2500 |
| 2023-03-16 | 28.38 | $27.96 | 7204 |
| 2023-03-15 | 28.47 | $27.48 | 5501 |
| 2023-03-14 | 28.57 | $27.71 | 1415 |
| 2023-03-13 | 28.67 | $27.33 | 500 |
| 2023-03-10 | 28.77 | $27.52 | 3745 |
| 2023-03-09 | 28.85 | $27.82 | 742 |
| 2023-03-08 | 28.94 | $28.37 | 4000 |
| 2023-03-07 | 29.01 | $28.37 | 25000 |
| 2023-03-06 | 29.06 | $28.85 | 8700 |
| 2023-03-03 | 29.10 | $28.85 | 630 |
| 2023-03-02 | 29.16 | $28.46 | 12408 |
| 2023-03-01 | 29.21 | $28.32 | 411 |
| 2023-02-28 | 29.26 | $28.48 | 212 |
| 2023-02-27 | 29.28 | $28.52 | 100 |
| 2023-02-24 | 29.31 | $28.52 | 1800 |
| 2023-02-23 | 29.35 | $28.82 | 1400 |
| 2023-02-22 | 29.36 | $28.69 | 900 |
| 2023-02-21 | 29.37 | $28.77 | 103 |
| 2023-02-17 | 29.38 | $29.40 | 448 |
| 2023-02-16 | 29.34 | $29.43 | 3217 |
| 2023-02-15 | 29.28 | $29.61 | 5415 |
| 2023-02-14 | 29.22 | $29.64 | 200 |
| 2023-02-13 | 29.19 | $29.65 | 24500 |
| 2023-02-10 | 29.16 | $29.31 | 300 |
| 2023-02-09 | 29.15 | $29.21 | 100 |
| 2023-02-08 | 29.13 | $29.49 | 2300 |
| 2023-02-07 | 29.09 | $29.72 | 1144 |
| 2023-02-06 | 29.03 | $29.47 | 700 |
| 2023-02-03 | 28.99 | $29.69 | 20600 |
| 2023-02-02 | 28.91 | $29.92 | 1218 |
| 2023-02-01 | 28.82 | $29.53 | 4900 |
| 2023-01-31 | 28.74 | $29.30 | 7649 |
| 2023-01-30 | 28.67 | $28.95 | 716 |
| 2023-01-27 | 28.62 | $29.16 | 2124 |
| 2023-01-26 | 28.56 | $29.17 | 921 |
| 2023-01-25 | 28.50 | $29.01 | 1803 |
| 2023-01-24 | 28.46 | $28.93 | 1843 |
| 2023-01-23 | 28.41 | $28.95 | 800 |
| 2023-01-20 | 28.38 | $28.61 | 1343 |
| 2023-01-19 | 28.34 | $28.24 | 200 |
| 2023-01-18 | 28.33 | $28.45 | 900 |
| 2023-01-17 | 28.31 | $28.95 | 411 |
| 2023-01-13 | 28.29 | $29.13 | 1800 |
| 2023-01-12 | 28.29 | $29.02 | 100 |
| 2023-01-11 | 28.30 | $28.91 | 435 |
| 2023-01-10 | 28.31 | $28.66 | 2008 |
| 2023-01-09 | 28.31 | $28.55 | 3500 |
| 2023-01-06 | 28.33 | $28.62 | 1635 |
| 2023-01-05 | 28.34 | $28.04 | 635 |
| 2023-01-04 | 28.38 | $28.19 | 5800 |
| 2023-01-03 | 28.42 | $27.99 | 10200 |
| 2022-12-30 | 28.50 | $27.92 | 16143 |
| 2022-12-29 | 28.59 | $27.99 | 315 |
| 2022-12-28 | 28.67 | $27.84 | 400 |
| 2022-12-27 | 28.73 | $28.07 | 800 |
| 2022-12-23 | 28.77 | $28.09 | — |
| 2022-12-22 | 28.83 | $28.04 | 1300 |
| 2022-12-21 | 28.90 | $28.21 | 2230 |
| 2022-12-20 | 28.95 | $27.95 | 400 |
| 2022-12-19 | 29.00 | $27.91 | 10507 |
| 2022-12-16 | 29.05 | $28.18 | 9107 |
| 2022-12-15 | 29.08 | $28.41 | 6200 |
| 2022-12-14 | 29.09 | $29.13 | 200 |
| 2022-12-13 | 29.07 | $29.25 | 100 |
| 2022-12-12 | 29.05 | $29.13 | 331 |
| 2022-12-09 | 29.04 | $28.76 | 2319 |
| 2022-12-08 | 29.04 | $28.93 | 36932 |
| 2022-12-07 | 28.97 | $28.77 | 1100 |
| 2022-12-06 | 28.94 | $28.77 | 100 |
| 2022-12-05 | 28.90 | $29.07 | 200 |
| 2022-12-02 | 28.82 | $29.57 | 600 |
| 2022-12-01 | 28.70 | $29.63 | 100 |
| 2022-11-30 | 28.59 | $29.66 | 700 |
| 2022-11-29 | 28.51 | $28.97 | 8903 |
| 2022-11-28 | 28.46 | $28.94 | 400 |
| 2022-11-25 | 28.41 | $29.39 | 200 |
| 2022-11-23 | 28.31 | $29.35 | 19700 |
| 2022-11-22 | 28.22 | $29.26 | 933 |
| 2022-11-21 | 28.13 | $28.87 | 2437 |
| 2022-11-18 | 28.05 | $28.90 | 930 |
| 2022-11-17 | 27.94 | $28.75 | 2205 |
| 2022-11-16 | 27.81 | $28.62 | 2300 |
| 2022-11-15 | 27.69 | $28.90 | 48900 |
| 2022-11-14 | 27.57 | $28.76 | 400 |
| 2022-11-11 | 27.44 | $28.90 | 800 |
| 2022-11-10 | 27.28 | $28.80 | 20917 |
| 2022-11-09 | 27.14 | $27.61 | 500 |
| 2022-11-08 | 27.02 | $28.07 | 6314 |
| 2022-11-07 | 26.88 | $27.88 | 100 |
| 2022-11-04 | 26.76 | $27.56 | 1900 |
| 2022-11-03 | 26.66 | $27.16 | 4800 |
| 2022-11-02 | 26.61 | $27.49 | 3123 |
| 2022-11-01 | 26.57 | $27.95 | 100 |
| 2022-10-31 | 26.50 | $27.95 | 100 |
| 2022-10-28 | 26.40 | $28.12 | 6240 |
| 2022-10-27 | 26.26 | $27.38 | 8000 |
| 2022-10-26 | 26.18 | $27.55 | 3600 |
| 2022-10-25 | 26.12 | $27.45 | 19446 |
| 2022-10-24 | 26.04 | $27.16 | 302 |
| 2022-10-21 | 25.98 | $26.80 | 3800 |
| 2022-10-20 | 25.95 | $26.18 | 14100 |
| 2022-10-19 | 25.97 | $26.20 | 100 |
| 2022-10-18 | 26.00 | $26.41 | 430 |
| 2022-10-17 | 26.04 | $26.16 | 3849 |
| 2022-10-14 | 26.11 | $25.64 | 100 |
| 2022-10-13 | 26.20 | $25.99 | 1731 |
| 2022-10-12 | 26.27 | $25.25 | 103 |
| 2022-10-11 | 26.39 | $25.28 | 14544 |
| 2022-10-10 | 26.51 | $25.42 | 1200 |
| 2022-10-07 | 26.68 | $25.57 | 2706 |
| 2022-10-06 | 26.83 | $26.26 | 509 |
| 2022-10-05 | 26.93 | $26.60 | 800 |
| 2022-10-04 | 27.00 | $26.62 | 11100 |
| 2022-10-03 | 27.04 | $25.90 | 849 |
| 2022-09-30 | 27.13 | $25.40 | 7404 |
| 2022-09-29 | 27.26 | $25.76 | 634 |
| 2022-09-28 | 27.37 | $26.30 | 100 |
| 2022-09-27 | 27.47 | $25.81 | 448 |
| 2022-09-26 | 27.59 | $25.98 | 8027 |
| 2022-09-23 | 27.72 | $26.17 | 3000 |
| 2022-09-22 | 27.89 | $26.64 | 13014 |
| 2022-09-21 | 28.01 | $26.78 | 1205 |
| 2022-09-20 | 28.12 | $27.19 | 630 |
| 2022-09-19 | 28.22 | $27.55 | 1500 |
| 2022-09-16 | 28.33 | $27.49 | 1524 |
| 2022-09-15 | 28.45 | $27.52 | 6800 |
| 2022-09-14 | 28.58 | $27.60 | 8330 |
| 2022-09-13 | 28.71 | $27.67 | 100 |
| 2022-09-12 | 28.83 | $28.80 | 2805 |
| 2022-09-09 | 28.89 | $28.58 | 132 |
| 2022-09-08 | 28.93 | $28.18 | 113 |
| 2022-09-07 | 29.00 | $27.98 | 10800 |
| 2022-09-06 | 29.04 | $27.50 | 4042 |
| 2022-09-02 | 29.12 | $27.71 | 2800 |
| 2022-09-01 | 29.18 | $28.06 | 5131 |
| 2022-08-31 | 29.23 | $27.98 | 1100 |
| 2022-08-30 | 29.29 | $28.11 | 100 |
| 2022-08-29 | 29.31 | $28.39 | 425 |
| 2022-08-26 | 29.34 | $28.56 | 2300 |
| 2022-08-25 | 29.36 | $29.42 | 1300 |
| 2022-08-24 | 29.33 | $29.06 | 1300 |
| 2022-08-23 | 29.31 | $29.03 | 500 |
| 2022-08-22 | 29.27 | $29.17 | 4100 |
| 2022-08-19 | 29.23 | $29.75 | 3100 |
| 2022-08-18 | 29.16 | $30.02 | 1500 |
| 2022-08-17 | 29.08 | $30.00 | 4020 |
| 2022-08-16 | 29.00 | $30.22 | 2600 |
| 2022-08-15 | 28.92 | $30.08 | 2810 |
| 2022-08-12 | 28.80 | $29.90 | 5820 |
| 2022-08-11 | 28.71 | $29.51 | 3228 |
| 2022-08-10 | 28.60 | $29.49 | 2307 |
| 2022-08-09 | 28.51 | $28.91 | 1115 |
| 2022-08-08 | 28.44 | $29.00 | 3942 |
| 2022-08-05 | 28.38 | $29.03 | 8200 |
| 2022-08-04 | 28.33 | $28.96 | 300 |
| 2022-08-03 | 28.28 | $29.11 | 48400 |
| 2022-08-02 | 28.21 | $28.64 | 2304 |
| 2022-08-01 | 28.16 | $28.95 | 800 |
| 2022-07-29 | 28.09 | $28.96 | 1500 |
| 2022-07-28 | 28.02 | $28.85 | 1600 |
| 2022-07-27 | 27.97 | $28.69 | 24845 |
| 2022-07-26 | 27.92 | $28.18 | 132 |
| 2022-07-25 | 27.93 | $28.38 | 2617 |
| 2022-07-22 | 27.92 | $28.28 | 300 |
| 2022-07-21 | 27.88 | $28.51 | 100 |
| 2022-07-20 | 27.82 | $28.43 | 900 |
| 2022-07-19 | 27.77 | $28.47 | 700 |
| 2022-07-18 | 27.68 | $27.80 | 1432 |
| 2022-07-15 | 27.62 | $27.98 | 1100 |
| 2022-07-14 | 27.59 | $27.41 | 9841 |
| 2022-07-13 | 27.57 | $27.56 | 2013 |
| 2022-07-12 | 27.55 | $27.70 | 1125 |
| 2022-07-11 | 27.57 | $27.75 | 1048 |
| 2022-07-08 | 27.62 | $28.01 | 5000 |
| 2022-07-07 | 27.70 | $28.01 | 1400 |
| 2022-07-06 | 27.79 | $27.66 | 5430 |
| 2022-07-05 | 27.89 | $27.59 | 2644 |
| 2022-07-01 | 27.98 | $27.63 | 1511 |
| 2022-06-30 | 28.10 | $27.51 | 1935 |
| 2022-06-29 | 28.21 | $27.81 | 1300 |
| 2022-06-28 | 28.32 | $27.79 | 232 |
| 2022-06-27 | 28.43 | $28.30 | 17600 |
| 2022-06-24 | 28.50 | $28.18 | 7746 |
| 2022-06-23 | 28.55 | $27.53 | 14700 |
| 2022-06-22 | 28.62 | $27.34 | 4300 |
| 2022-06-21 | 28.70 | $27.31 | 7300 |
| 2022-06-17 | 28.75 | $26.76 | 12400 |
| 2022-06-16 | 28.83 | $26.60 | 1325 |
| 2022-06-15 | 28.93 | $27.33 | 4932 |
| 2022-06-14 | 29.05 | $26.99 | 11300 |
| 2022-06-13 | 29.15 | $27.12 | 12100 |
| 2022-06-10 | 29.25 | $28.13 | 645 |
| 2022-06-09 | 29.28 | $28.85 | 8100 |
| 2022-06-08 | 29.27 | $29.47 | 1548 |
| 2022-06-07 | 29.25 | $29.87 | 2600 |
| 2022-06-06 | 29.22 | $29.62 | 17500 |
| 2022-06-03 | 29.22 | $29.55 | 700 |
| 2022-06-02 | 29.24 | $29.95 | 504 |
| 2022-06-01 | 29.27 | $29.69 | 1200 |
| 2022-05-31 | 29.28 | $29.97 | 106 |
| 2022-05-27 | 29.27 | $30.13 | 2500 |
| 2022-05-26 | 29.24 | $29.67 | 600 |
| 2022-05-25 | 29.28 | $29.15 | 4600 |
| 2022-05-24 | 29.33 | $28.86 | 9300 |
| 2022-05-23 | 29.38 | $28.91 | 4000 |
| 2022-05-20 | 29.47 | $28.35 | 500 |
| 2022-05-19 | 29.58 | $28.33 | 220 |
| 2022-05-18 | 29.73 | $28.56 | 837 |
| 2022-05-17 | 29.88 | $29.73 | 112 |
| 2022-05-16 | 29.96 | $29.12 | 8200 |
| 2022-05-13 | 30.05 | $29.11 | 505 |
| 2022-05-12 | 30.14 | $28.61 | 11535 |
| 2022-05-11 | 30.27 | $28.71 | 300 |
| 2022-05-10 | 30.38 | $29.14 | 107 |
| 2022-05-09 | 30.48 | $29.18 | 830 |
| 2022-05-06 | 30.59 | $29.72 | 7000 |
| 2022-05-05 | 30.66 | $29.81 | 1630 |
| 2022-05-04 | 30.73 | $30.71 | 1400 |
| 2022-05-03 | 30.76 | $29.89 | 900 |
| 2022-05-02 | 30.85 | $29.71 | 2100 |
| 2022-04-29 | 30.93 | $29.54 | 1800 |
| 2022-04-28 | 31.04 | $30.52 | 1100 |
| 2022-04-27 | 31.11 | $29.99 | 1808 |
| 2022-04-26 | 31.23 | $30.00 | 4300 |
| 2022-04-25 | 31.33 | $30.65 | 500 |
| 2022-04-22 | 31.39 | $30.49 | 400 |
| 2022-04-21 | 31.45 | $31.34 | 112 |
| 2022-04-20 | 31.45 | $31.63 | 3700 |
| 2022-04-19 | 31.46 | $31.36 | 78100 |
| 2022-04-18 | 31.46 | $30.86 | 1029 |
| 2022-04-14 | 31.49 | $30.90 | 7900 |
| 2022-04-13 | 31.51 | $31.21 | 849 |
| 2022-04-12 | 31.49 | $30.94 | 700 |
| 2022-04-11 | 31.47 | $31.09 | 2714 |
| 2022-04-08 | 31.40 | $31.35 | 3700 |
| 2022-04-07 | 31.33 | $31.26 | 2700 |
| 2022-04-06 | 31.28 | $31.19 | 1612 |
| 2022-04-05 | 31.24 | $31.29 | 2316 |
| 2022-04-04 | 31.15 | $31.58 | 100 |
| 2022-04-01 | 31.07 | $31.45 | 4900 |
| 2022-03-31 | 31.04 | $31.63 | 100 |
| 2022-03-30 | 31.01 | $32.06 | 14900 |
| 2022-03-29 | 30.98 | $32.33 | 2900 |
| 2022-03-28 | 30.88 | $31.95 | 6900 |
| 2022-03-25 | 30.84 | $31.88 | 21316 |
| 2022-03-24 | 30.82 | $31.72 | 3500 |
| 2022-03-23 | 30.77 | $31.35 | 1100 |
| 2022-03-22 | 30.73 | $31.71 | 1339 |
| 2022-03-21 | 30.70 | $31.43 | 6200 |
| 2022-03-18 | 30.70 | $31.48 | 3800 |
| 2022-03-17 | 30.70 | $31.20 | 3615 |
| 2022-03-16 | 30.75 | $30.96 | 6441 |
| 2022-03-15 | 30.81 | $30.43 | 6600 |
| 2022-03-14 | 30.87 | $29.84 | 2000 |
| 2022-03-11 | 30.97 | $29.90 | 2022 |
| 2022-03-10 | 31.09 | $30.17 | 8528 |
| 2022-03-09 | 31.23 | $30.35 | 7800 |
| 2022-03-08 | 31.33 | $29.67 | 7902 |
| 2022-03-07 | 31.45 | $29.94 | 1500 |
| 2022-03-04 | 31.57 | $30.82 | 2636 |
| 2022-03-03 | 31.64 | $31.10 | 1400 |
| 2022-03-02 | 31.72 | $31.27 | 10814 |
| 2022-03-01 | 31.77 | $30.51 | 4800 |
| 2022-02-28 | 31.86 | $31.12 | 200 |
| 2022-02-25 | 31.90 | $31.42 | 1411 |
| 2022-02-24 | 31.89 | $30.65 | 239 |
| 2022-02-23 | 31.94 | $30.62 | — |
| 2022-02-22 | 31.99 | $31.07 | 3200 |
| 2022-02-18 | 32.02 | $31.42 | 225 |
| 2022-02-17 | 32.04 | $31.57 | 100 |
| 2022-02-16 | 32.07 | $32.17 | 3939 |
| 2022-02-15 | 32.09 | $32.10 | 100 |
| 2022-02-14 | 32.13 | $31.63 | 329 |
| 2022-02-11 | 32.22 | $31.85 | 8905 |
| 2022-02-10 | 32.31 | $32.36 | 3200 |
| 2022-02-09 | 32.38 | $32.86 | 900 |
| 2022-02-08 | 32.42 | $32.52 | 800 |
| 2022-02-07 | 32.47 | $32.09 | 443 |
| 2022-02-04 | 32.54 | $32.19 | 1824 |
| 2022-02-03 | 32.60 | $32.24 | 2100 |
| 2022-02-02 | 32.67 | $32.67 | 1400 |
| 2022-02-01 | 32.73 | $32.42 | 527 |
| 2022-01-31 | 32.78 | $32.23 | 400 |
| 2022-01-28 | 32.82 | $31.84 | 1200 |
| 2022-01-27 | 32.89 | $31.33 | 1300 |
| 2022-01-26 | 33.00 | $31.56 | 22200 |
| 2022-01-25 | 33.09 | $31.58 | 1300 |
| 2022-01-24 | 33.17 | $31.77 | 628 |
| 2022-01-21 | 33.24 | $31.78 | 13000 |
| 2022-01-20 | 33.28 | $32.21 | 11900 |
| 2022-01-19 | 33.30 | $32.54 | 2100 |
| 2022-01-18 | 33.27 | $32.91 | 7503 |
| 2022-01-14 | 33.24 | $33.54 | 500 |
| 2022-01-13 | 33.21 | $33.55 | 3218 |
| 2022-01-12 | 33.17 | $33.75 | 5700 |
| 2022-01-11 | 33.10 | $33.70 | 2434 |
| 2022-01-10 | 33.04 | $33.46 | 1520 |
| 2022-01-07 | 33.00 | $33.53 | 6927 |
| 2022-01-06 | 32.94 | $33.46 | 120 |
| 2022-01-05 | 32.89 | $33.48 | 5200 |
| 2022-01-04 | 32.84 | $33.86 | 702 |
| 2022-01-03 | 32.75 | $33.48 | 300 |
| 2021-12-31 | 32.65 | $33.10 | 800 |
| 2021-12-30 | 32.58 | $33.21 | 2700 |
| 2021-12-29 | 32.49 | $33.49 | 100 |
| 2021-12-28 | 32.39 | $33.33 | 2036 |
| 2021-12-27 | 32.33 | $33.32 | 701 |
| 2021-12-23 | 32.26 | $33.00 | 1700 |
| 2021-12-22 | 32.24 | $32.73 | 100 |
| 2021-12-21 | 32.24 | $32.46 | 116 |
| 2021-12-20 | 32.25 | $32.02 | 1412 |
| 2021-12-17 | 32.27 | $32.39 | 138 |
| 2021-12-16 | 32.27 | $32.90 | 2600 |
| 2021-12-15 | 32.26 | $32.72 | 1426 |
| 2021-12-14 | 32.26 | $32.33 | 233 |
| 2021-12-13 | 32.28 | $32.44 | 449 |
| 2021-12-10 | 32.30 | $32.72 | 523 |
| 2021-12-09 | 32.29 | $32.35 | 1500 |
| 2021-12-08 | 32.30 | $32.45 | 4800 |
| 2021-12-07 | 32.30 | $32.46 | 311 |
| 2021-12-06 | 32.31 | $32.03 | 2413 |
| 2021-12-03 | 32.34 | $31.60 | 1522 |
| 2021-12-02 | 32.38 | $31.74 | 100 |
| 2021-12-01 | 32.42 | $31.31 | 400 |
| 2021-11-30 | 32.47 | $31.43 | 100 |
| 2021-11-29 | 32.50 | $32.18 | 200 |
| 2021-11-26 | 32.49 | $31.94 | 1200 |
| 2021-11-24 | 32.49 | $32.69 | 2200 |
| 2021-11-23 | 32.43 | $32.71 | 708 |
| 2021-11-22 | 32.39 | $32.59 | 200 |
| 2021-11-19 | 32.35 | $32.33 | 1700 |
| 2021-11-18 | 32.33 | $32.57 | 22838 |
| 2021-11-17 | 32.30 | $32.63 | 100 |
| 2021-11-16 | 32.25 | $32.76 | 100 |
| 2021-11-15 | 32.19 | $32.67 | 2100 |
| 2021-11-12 | 32.13 | $32.74 | 57400 |
| 2021-11-11 | 32.06 | $32.58 | 200 |
| 2021-11-10 | 31.98 | $32.53 | 600 |
| 2021-11-09 | 31.89 | $32.56 | 61000 |
| 2021-11-08 | 31.79 | $32.65 | 100 |
| 2021-11-05 | 31.70 | $32.57 | 300 |
| 2021-11-04 | 31.62 | $32.43 | 533 |
| 2021-11-03 | 31.55 | $32.55 | 909 |
| 2021-11-02 | 31.45 | $32.24 | 100 |
| 2021-11-01 | 31.38 | $32.07 | 600 |
| 2021-10-29 | 31.29 | $31.94 | 400 |
| 2021-10-28 | 31.23 | $31.91 | 317 |
| 2021-10-27 | 31.15 | $31.59 | 1400 |
| 2021-10-26 | 31.12 | $31.91 | 4518 |
| 2021-10-25 | 31.06 | $31.85 | 247 |
| 2021-10-22 | 31.03 | $31.86 | 714 |
| 2021-10-21 | 30.99 | $31.86 | 1122 |
| 2021-10-20 | 30.95 | $31.80 | 100 |
| 2021-10-19 | 30.90 | $31.56 | 1027 |
| 2021-10-18 | 30.84 | $31.35 | 100 |
| 2021-10-15 | 30.80 | $31.36 | 117 |
| 2021-10-14 | 30.78 | $31.08 | 1300 |
| 2021-10-13 | 30.78 | $30.61 | 100 |
| 2021-10-12 | 30.81 | $30.63 | 200 |
| 2021-10-11 | 30.83 | $30.78 | 300 |
| 2021-10-08 | 30.85 | $30.98 | 12928 |
| 2021-10-07 | 30.84 | $30.98 | 600 |
| 2021-10-06 | 30.85 | $30.70 | 100 |
| 2021-10-05 | 30.88 | $30.72 | 100 |
| 2021-10-04 | 30.90 | $30.40 | 510 |
| 2021-10-01 | 30.96 | $30.63 | 100 |
| 2021-09-30 | 31.00 | $30.42 | 404 |
| 2021-09-29 | 31.05 | $30.84 | 724 |
| 2021-09-28 | 31.09 | $30.77 | 7700 |
| 2021-09-27 | 31.13 | $31.22 | 1100 |
| 2021-09-24 | 31.16 | $31.15 | 8600 |
| 2021-09-23 | 31.17 | $31.11 | 5230 |
| 2021-09-22 | 31.19 | $30.69 | 1000 |
| 2021-09-21 | 31.24 | $30.42 | — |
| 2021-09-20 | 31.29 | $30.45 | 1000 |
| 2021-09-17 | 31.33 | $30.98 | 100 |
| 2021-09-16 | 31.34 | $31.17 | 100 |
| 2021-09-15 | 31.33 | $31.21 | 2600 |
| 2021-09-14 | 31.35 | $30.93 | 3708 |
| 2021-09-13 | 31.39 | $31.16 | 1911 |
| 2021-09-10 | 31.41 | $30.92 | 400 |
| 2021-09-09 | 31.44 | $31.11 | 100 |
| 2021-09-08 | 31.47 | $31.20 | 727 |
| 2021-09-07 | 31.48 | $31.27 | 218 |
| 2021-09-03 | 31.48 | $31.49 | 2606 |
| 2021-09-02 | 31.47 | $31.58 | 4600 |
| 2021-09-01 | 31.44 | $31.40 | 4800 |
| 2021-08-31 | 31.41 | $31.56 | 10111 |
| 2021-08-30 | 31.39 | $31.64 | 2041 |
| 2021-08-27 | 31.35 | $31.66 | 500 |
| 2021-08-26 | 31.32 | $31.40 | 7400 |
| 2021-08-25 | 31.30 | $31.64 | 900 |
| 2021-08-24 | 31.26 | $31.56 | 8019 |
| 2021-08-23 | 31.23 | $31.48 | 2842 |
| 2021-08-20 | 31.20 | $31.28 | 103 |
| 2021-08-19 | 31.17 | $31.11 | 315 |
| 2021-08-18 | 31.15 | $31.09 | 2200 |
| 2021-08-17 | 31.13 | $31.49 | 249 |
| 2021-08-16 | 31.09 | $31.66 | 3400 |
| 2021-08-13 | 31.00 | $31.60 | 1800 |
| 2021-08-12 | 30.94 | $31.62 | 2000 |
| 2021-08-11 | 30.90 | $31.68 | 7505 |
| 2021-08-10 | 30.85 | $31.42 | 2200 |
| 2021-08-09 | 30.82 | $31.24 | 4600 |
| 2021-08-06 | 30.80 | $31.28 | 405 |
| 2021-08-05 | 30.78 | $31.01 | 100 |
| 2021-08-04 | 30.74 | $30.83 | 16600 |
| 2021-08-03 | 30.73 | $31.16 | 400 |
| 2021-08-02 | 30.70 | $30.88 | 900 |
| 2021-07-30 | 30.70 | $30.94 | 200 |
| 2021-07-29 | 30.68 | $31.08 | 700 |
| 2021-07-28 | 30.67 | $30.86 | 5437 |
| 2021-07-27 | 30.66 | $30.83 | 327 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.91
2026-07-24
Close Price
$48.28
Vol: 19300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.20
Average
34.15
Maximum
47.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.91 | $48.28 | 19300 |
| 2026-07-23 | 47.87 | $47.93 | 8920 |
| 2026-07-22 | 47.86 | $48.21 | 3949 |
| 2026-07-21 | 47.83 | $48.14 | 8800 |
| 2026-07-20 | 47.79 | $47.66 | 33100 |
| 2026-07-17 | 47.81 | $47.95 | 7200 |
| 2026-07-16 | 47.79 | $48.19 | 7328 |
| 2026-07-15 | 47.75 | $47.87 | 9100 |
| 2026-07-14 | 47.74 | $47.90 | 12639 |
| 2026-07-13 | 47.72 | $48.17 | 6800 |
| 2026-07-10 | 47.68 | $48.20 | 7324 |
| 2026-07-09 | 47.62 | $48.11 | 13139 |
| 2026-07-08 | 47.57 | $47.76 | 7137 |
| 2026-07-07 | 47.55 | $48.09 | 1429 |
| 2026-07-06 | 47.49 | $48.09 | 8700 |
| 2026-07-02 | 47.43 | $48.04 | 6149 |
| 2026-07-01 | 47.36 | $47.73 | 41900 |
| 2026-06-30 | 47.33 | $47.86 | 8500 |
| 2026-06-29 | 47.27 | $48.01 | 7200 |
| 2026-06-26 | 47.19 | $47.82 | 16200 |
| 2026-06-25 | 47.13 | $47.65 | 10828 |
| 2026-06-24 | 47.07 | $47.44 | 12207 |
| 2026-06-23 | 47.03 | $47.42 | 12040 |
| 2026-06-22 | 46.99 | $47.61 | 48003 |
| 2026-06-18 | 46.93 | $47.47 | 133138 |
| 2026-06-17 | 46.87 | $47.28 | 24600 |
| 2026-06-16 | 46.83 | $47.78 | 6135 |
| 2026-06-15 | 46.73 | $48.02 | 8300 |
| 2026-06-12 | 46.59 | $47.60 | 5837 |
| 2026-06-11 | 46.48 | $47.19 | 16818 |
| 2026-06-10 | 46.41 | $46.40 | 5217 |
| 2026-06-09 | 46.41 | $46.96 | 5846 |
| 2026-06-08 | 46.35 | $46.91 | 4331 |
| 2026-06-05 | 46.29 | $46.85 | 6300 |
| 2026-06-04 | 46.23 | $47.73 | 22611 |
| 2026-06-03 | 46.08 | $47.38 | 3100 |
| 2026-06-02 | 45.94 | $47.59 | 4105 |
| 2026-06-01 | 45.76 | $47.15 | 7900 |
| 2026-05-29 | 45.62 | $47.09 | 15900 |
| 2026-05-28 | 45.46 | $46.84 | 8527 |
| 2026-05-27 | 45.32 | $46.59 | 13324 |
| 2026-05-26 | 45.18 | $46.55 | 5100 |
| 2026-05-22 | 45.04 | $46.39 | 5100 |
| 2026-05-21 | 44.90 | $45.82 | 11400 |
| 2026-05-20 | 44.80 | $45.48 | 6300 |
| 2026-05-19 | 44.73 | $45.07 | 6900 |
| 2026-05-18 | 44.69 | $45.25 | 16600 |
| 2026-05-15 | 44.64 | $45.21 | 12627 |
| 2026-05-14 | 44.58 | $45.71 | 17900 |
| 2026-05-13 | 44.46 | $45.46 | 4900 |
| 2026-05-12 | 44.35 | $45.41 | 2540 |
| 2026-05-11 | 44.24 | $45.29 | 11600 |
| 2026-05-08 | 44.13 | $45.27 | 4600 |
| 2026-05-07 | 44.01 | $44.94 | 2000 |
| 2026-05-06 | 43.91 | $45.24 | 14923 |
| 2026-05-05 | 43.77 | $44.57 | 3016 |
| 2026-05-04 | 43.69 | $44.22 | 20142 |
| 2026-05-01 | 43.63 | $44.57 | 12600 |
| 2026-04-30 | 43.53 | $44.53 | 36635 |
| 2026-04-29 | 43.43 | $44.02 | 21200 |
| 2026-04-28 | 43.36 | $44.01 | 11700 |
| 2026-04-27 | 43.30 | $44.06 | 7542 |
| 2026-04-24 | 43.21 | $44.15 | 7444 |
| 2026-04-23 | 43.12 | $44.30 | 8300 |
| 2026-04-22 | 42.99 | $44.18 | 3541 |
| 2026-04-21 | 42.87 | $44.06 | 10830 |
| 2026-04-20 | 42.74 | $44.17 | 8700 |
| 2026-04-17 | 42.59 | $44.13 | 4724 |
| 2026-04-16 | 42.43 | $43.55 | 5900 |
| 2026-04-15 | 42.31 | $43.28 | 5800 |
| 2026-04-14 | 42.21 | $43.18 | 12806 |
| 2026-04-13 | 42.11 | $42.96 | 34200 |
| 2026-04-10 | 42.02 | $42.57 | 8200 |
| 2026-04-09 | 41.96 | $42.88 | 10800 |
| 2026-04-08 | 41.86 | $42.79 | 8700 |
| 2026-04-07 | 41.76 | $41.73 | 9900 |
| 2026-04-06 | 41.77 | $41.81 | 40300 |
| 2026-04-02 | 41.76 | $41.67 | 16800 |
| 2026-04-01 | 41.77 | $41.64 | 12817 |
| 2026-03-31 | 41.78 | $41.61 | 10541 |
| 2026-03-30 | 41.80 | $40.73 | 12605 |
| 2026-03-27 | 41.92 | $40.83 | 19200 |
| 2026-03-26 | 42.03 | $41.44 | 20700 |
| 2026-03-25 | 42.09 | $41.80 | 1800 |
| 2026-03-24 | 42.12 | $41.54 | 11800 |
| 2026-03-23 | 42.18 | $41.37 | 26700 |
| 2026-03-20 | 42.27 | $40.98 | 29335 |
| 2026-03-19 | 42.41 | $41.38 | 23731 |
| 2026-03-18 | 42.51 | $41.39 | 14400 |
| 2026-03-17 | 42.63 | $42.01 | 10348 |
| 2026-03-16 | 42.70 | $41.85 | 8602 |
| 2026-03-13 | 42.79 | $41.54 | 38701 |
| 2026-03-12 | 42.92 | $41.67 | 11200 |
| 2026-03-11 | 43.05 | $42.26 | 23105 |
| 2026-03-10 | 43.13 | $42.36 | 37800 |
| 2026-03-09 | 43.21 | $42.49 | 5200 |
| 2026-03-06 | 43.29 | $42.29 | 2400 |
| 2026-03-05 | 43.39 | $42.88 | 5704 |
| 2026-03-04 | 43.45 | $43.41 | 8315 |
| 2026-03-03 | 43.45 | $43.10 | 13500 |
| 2026-03-02 | 43.49 | $43.57 | 7043 |
| 2026-02-27 | 43.48 | $43.69 | 24200 |
| 2026-02-26 | 43.46 | $43.71 | 18014 |
| 2026-02-25 | 43.43 | $43.86 | 4909 |
| 2026-02-24 | 43.39 | $43.62 | 15500 |
| 2026-02-23 | 43.36 | $43.33 | 11102 |
| 2026-02-20 | 43.37 | $43.80 | 7448 |
| 2026-02-19 | 43.32 | $43.64 | 13518 |
| 2026-02-18 | 43.29 | $43.78 | 6016 |
| 2026-02-17 | 43.23 | $43.60 | 72823 |
| 2026-02-13 | 43.20 | $43.61 | 4300 |
| 2026-02-12 | 43.15 | $43.32 | 11442 |
| 2026-02-11 | 43.13 | $44.01 | 6615 |
| 2026-02-10 | 43.04 | $43.80 | 17100 |
| 2026-02-09 | 42.96 | $43.82 | 8033 |
| 2026-02-06 | 42.87 | $43.84 | 4813 |
| 2026-02-05 | 42.77 | $42.90 | 33428 |
| 2026-02-04 | 42.76 | $43.19 | 11600 |
| 2026-02-03 | 42.71 | $43.09 | 43020 |
| 2026-02-02 | 42.67 | $43.16 | 6700 |
| 2026-01-30 | 42.62 | $42.74 | 4003 |
| 2026-01-29 | 42.61 | $42.75 | 12000 |
| 2026-01-28 | 42.59 | $42.76 | 5101 |
| 2026-01-27 | 42.57 | $42.69 | 11090 |
| 2026-01-26 | 42.56 | $42.86 | 21907 |
| 2026-01-23 | 42.53 | $42.68 | 2210 |
| 2026-01-22 | 42.51 | $42.77 | 8700 |
| 2026-01-21 | 42.49 | $42.59 | 11315 |
| 2026-01-20 | 42.47 | $42.08 | 9500 |
| 2026-01-16 | 42.52 | $42.73 | 9838 |
| 2026-01-15 | 42.49 | $42.93 | 10800 |
| 2026-01-14 | 42.45 | $42.69 | 24800 |
| 2026-01-13 | 42.42 | $42.68 | 5807 |
| 2026-01-12 | 42.39 | $42.88 | 22713 |
| 2026-01-09 | 42.34 | $42.86 | 7723 |
| 2026-01-08 | 42.29 | $42.76 | 9148 |
| 2026-01-07 | 42.24 | $42.57 | 2717 |
| 2026-01-06 | 42.20 | $42.92 | 5100 |
| 2026-01-05 | 42.13 | $42.46 | 16400 |
| 2026-01-02 | 42.09 | $42.15 | 29407 |
| 2025-12-31 | 42.09 | $41.99 | 6500 |
| 2025-12-30 | 42.10 | $42.46 | 7500 |
| 2025-12-29 | 42.06 | $42.53 | 9330 |
| 2025-12-26 | 42.01 | $42.61 | 3700 |
| 2025-12-24 | 41.95 | $42.61 | 8535 |
| 2025-12-23 | 41.88 | $42.36 | 17300 |
| 2025-12-22 | 41.83 | $42.36 | 10236 |
| 2025-12-19 | 41.77 | $42.12 | 4600 |
| 2025-12-18 | 41.74 | $41.92 | 2000 |
| 2025-12-17 | 41.72 | $41.77 | 7505 |
| 2025-12-16 | 41.71 | $42.03 | 5700 |
| 2025-12-15 | 41.68 | $42.32 | 30800 |
| 2025-12-12 | 41.61 | $42.24 | 31600 |
| 2025-12-11 | 41.54 | $42.51 | 21129 |
| 2025-12-10 | 41.44 | $42.24 | 100400 |
| 2025-12-09 | 41.36 | $41.72 | 18207 |
| 2025-12-08 | 41.32 | $41.80 | 11800 |
| 2025-12-05 | 41.27 | $41.92 | 8248 |
| 2025-12-04 | 41.20 | $41.79 | 17823 |
| 2025-12-03 | 41.14 | $41.88 | 11800 |
| 2025-12-02 | 41.06 | $41.63 | 17300 |
| 2025-12-01 | 41.00 | $41.55 | 29913 |
| 2025-11-28 | 40.94 | $41.85 | 5943 |
| 2025-11-26 | 40.85 | $41.61 | 85600 |
| 2025-11-25 | 40.77 | $41.30 | 12600 |
| 2025-11-24 | 40.71 | $40.71 | 7300 |
| 2025-11-21 | 40.71 | $40.42 | 7100 |
| 2025-11-20 | 40.74 | $39.81 | 78911 |
| 2025-11-19 | 40.84 | $40.38 | 21400 |
| 2025-11-18 | 40.89 | $40.36 | 16701 |
| 2025-11-17 | 40.94 | $40.51 | 12530 |
| 2025-11-14 | 40.99 | $40.95 | 16800 |
| 2025-11-13 | 40.99 | $41.16 | 10700 |
| 2025-11-12 | 40.97 | $41.60 | 13600 |
| 2025-11-11 | 40.91 | $41.27 | 8431 |
| 2025-11-10 | 40.87 | $40.93 | 13348 |
| 2025-11-07 | 40.86 | $40.68 | 12609 |
| 2025-11-06 | 40.88 | $40.57 | 13300 |
| 2025-11-05 | 40.92 | $40.92 | 9434 |
| 2025-11-04 | 40.92 | $40.59 | 6315 |
| 2025-11-03 | 40.95 | $40.89 | 3809 |
| 2025-10-31 | 40.96 | $41.13 | 7737 |
| 2025-10-30 | 40.94 | $41.09 | 7219 |
| 2025-10-29 | 40.92 | $41.34 | 8300 |
| 2025-10-28 | 40.88 | $41.69 | 7526 |
| 2025-10-27 | 40.79 | $41.74 | 23400 |
| 2025-10-24 | 40.69 | $41.35 | 1922 |
| 2025-10-23 | 40.62 | $41.03 | 5800 |
| 2025-10-22 | 40.58 | $40.90 | 12800 |
| 2025-10-21 | 40.55 | $41.15 | 4100 |
| 2025-10-20 | 40.48 | $41.02 | 8700 |
| 2025-10-17 | 40.43 | $40.61 | 6333 |
| 2025-10-16 | 40.41 | $40.35 | 10935 |
| 2025-10-15 | 40.42 | $40.65 | 24300 |
| 2025-10-14 | 40.39 | $40.42 | 1800 |
| 2025-10-13 | 40.39 | $40.22 | 3000 |
| 2025-10-10 | 40.40 | $39.76 | 8403 |
| 2025-10-09 | 40.47 | $40.71 | 6200 |
| 2025-10-08 | 40.45 | $40.93 | 9407 |
| 2025-10-07 | 40.40 | $40.77 | 4022 |
| 2025-10-06 | 40.36 | $40.96 | 2600 |
| 2025-10-03 | 40.29 | $40.97 | 10300 |
| 2025-10-02 | 40.22 | $40.78 | 8300 |
| 2025-10-01 | 40.16 | $40.79 | 5201 |
| 2025-09-30 | 40.10 | $40.70 | 2246 |
| 2025-09-29 | 40.04 | $40.43 | 5604 |
| 2025-09-26 | 39.99 | $40.39 | 1213 |
| 2025-09-25 | 39.95 | $40.15 | 2500 |
| 2025-09-24 | 39.93 | $40.42 | 4649 |
| 2025-09-23 | 39.88 | $40.42 | 80913 |
| 2025-09-22 | 39.82 | $40.58 | 3139 |
| 2025-09-19 | 39.74 | $40.42 | 9100 |
| 2025-09-18 | 39.67 | $40.38 | 10142 |
| 2025-09-17 | 39.60 | $40.07 | 10048 |
| 2025-09-16 | 39.55 | $39.94 | 9837 |
| 2025-09-15 | 39.51 | $40.03 | 7632 |
| 2025-09-12 | 39.45 | $39.99 | 4234 |
| 2025-09-11 | 39.39 | $40.19 | 6342 |
| 2025-09-10 | 39.31 | $39.71 | 7900 |
| 2025-09-09 | 39.27 | $39.65 | 6800 |
| 2025-09-08 | 39.23 | $39.61 | 4200 |
| 2025-09-05 | 39.19 | $39.60 | 11794 |
| 2025-09-04 | 39.14 | $39.63 | 11800 |
| 2025-09-03 | 39.09 | $39.29 | 5938 |
| 2025-09-02 | 39.07 | $39.27 | 3122 |
| 2025-08-29 | 39.05 | $39.49 | 5603 |
| 2025-08-28 | 39.01 | $39.55 | 3200 |
| 2025-08-27 | 38.95 | $39.60 | 33207 |
| 2025-08-26 | 38.88 | $39.43 | 3700 |
| 2025-08-25 | 38.82 | $39.36 | 7800 |
| 2025-08-22 | 38.76 | $39.61 | 5931 |
| 2025-08-21 | 38.68 | $39.07 | 3500 |
| 2025-08-20 | 38.63 | $39.15 | 4200 |
| 2025-08-19 | 38.58 | $39.22 | 14700 |
| 2025-08-18 | 38.51 | $39.12 | 14100 |
| 2025-08-15 | 38.45 | $39.12 | 6512 |
| 2025-08-14 | 38.38 | $39.18 | 419 |
| 2025-08-13 | 38.29 | $39.21 | 5600 |
| 2025-08-12 | 38.20 | $38.80 | 4000 |
| 2025-08-11 | 38.13 | $38.34 | 5600 |
| 2025-08-08 | 38.11 | $38.38 | 4700 |
| 2025-08-07 | 38.08 | $38.04 | 10308 |
| 2025-08-06 | 38.09 | $37.93 | 31118 |
| 2025-08-05 | 38.10 | $37.93 | 3000 |
| 2025-08-04 | 38.12 | $37.93 | 14100 |
| 2025-08-01 | 38.14 | $37.49 | 4800 |
| 2025-07-31 | 38.21 | $37.90 | 10601 |
| 2025-07-30 | 38.24 | $38.29 | 19700 |
| 2025-07-29 | 38.24 | $38.44 | 3400 |
| 2025-07-28 | 38.22 | $38.56 | 9100 |
| 2025-07-25 | 38.18 | $38.71 | 9309 |
| 2025-07-24 | 38.13 | $38.60 | 11000 |
| 2025-07-23 | 38.08 | $38.80 | 12500 |
| 2025-07-22 | 38.00 | $38.41 | 3900 |
| 2025-07-21 | 37.96 | $38.12 | 3502 |
| 2025-07-18 | 37.94 | $38.10 | 2600 |
| 2025-07-17 | 37.92 | $38.16 | 10743 |
| 2025-07-16 | 37.90 | $38.07 | 1500 |
| 2025-07-15 | 37.88 | $37.90 | 4528 |
| 2025-07-14 | 37.88 | $38.26 | 518 |
| 2025-07-11 | 37.84 | $38.25 | 3000 |
| 2025-07-10 | 37.80 | $38.58 | 3330 |
| 2025-07-09 | 37.71 | $38.37 | 4100 |
| 2025-07-08 | 37.65 | $38.30 | 2849 |
| 2025-07-07 | 37.58 | $38.22 | 8822 |
| 2025-07-03 | 37.51 | $38.65 | 11300 |
| 2025-07-02 | 37.39 | $38.40 | 2700 |
| 2025-07-01 | 37.28 | $38.36 | 3746 |
| 2025-06-30 | 37.17 | $38.14 | 7200 |
| 2025-06-27 | 37.07 | $37.82 | 5408 |
| 2025-06-26 | 36.99 | $37.75 | 4729 |
| 2025-06-25 | 36.91 | $37.51 | 1700 |
| 2025-06-24 | 36.84 | $37.63 | 13623 |
| 2025-06-23 | 36.76 | $37.16 | 9700 |
| 2025-06-20 | 36.72 | $36.84 | 6421 |
| 2025-06-18 | 36.71 | $36.87 | 3428 |
| 2025-06-17 | 36.69 | $36.79 | 4903 |
| 2025-06-16 | 36.68 | $37.24 | 2200 |
| 2025-06-13 | 36.62 | $36.85 | 2800 |
| 2025-06-12 | 36.59 | $37.34 | 9300 |
| 2025-06-11 | 36.52 | $37.16 | 701 |
| 2025-06-10 | 36.45 | $37.34 | 7800 |
| 2025-06-09 | 36.35 | $37.03 | 4000 |
| 2025-06-06 | 36.28 | $36.94 | 3234 |
| 2025-06-05 | 36.21 | $36.58 | 16128 |
| 2025-06-04 | 36.17 | $36.63 | 1900 |
| 2025-06-03 | 36.13 | $36.71 | 3804 |
| 2025-06-02 | 36.06 | $36.41 | 1203 |
| 2025-05-30 | 36.03 | $36.42 | 9500 |
| 2025-05-29 | 35.99 | $36.39 | 5300 |
| 2025-05-28 | 35.94 | $36.26 | 13100 |
| 2025-05-27 | 35.91 | $36.46 | 3840 |
| 2025-05-23 | 35.85 | $35.84 | 2700 |
| 2025-05-22 | 35.86 | $36.07 | 1733 |
| 2025-05-21 | 35.83 | $36.21 | 32718 |
| 2025-05-20 | 35.79 | $36.90 | 6000 |
| 2025-05-19 | 35.68 | $36.87 | 2500 |
| 2025-05-16 | 35.55 | $36.79 | 5721 |
| 2025-05-15 | 35.42 | $36.46 | 9904 |
| 2025-05-14 | 35.31 | $36.09 | 2232 |
| 2025-05-13 | 35.23 | $36.34 | 15000 |
| 2025-05-12 | 35.11 | $36.41 | 2200 |
| 2025-05-09 | 34.98 | $35.45 | 12000 |
| 2025-05-08 | 34.93 | $35.52 | 24200 |
| 2025-05-07 | 34.86 | $35.34 | 3200 |
| 2025-05-06 | 34.81 | $35.14 | 8712 |
| 2025-05-05 | 34.78 | $35.40 | 2443 |
| 2025-05-02 | 34.71 | $35.58 | 2900 |
| 2025-05-01 | 34.62 | $35.08 | 6700 |
| 2025-04-30 | 34.57 | $35.20 | 13527 |
| 2025-04-29 | 34.51 | $34.96 | 3800 |
| 2025-04-28 | 34.46 | $34.74 | 8800 |
| 2025-04-25 | 34.43 | $34.65 | 10026 |
| 2025-04-24 | 34.41 | $34.70 | 14500 |
| 2025-04-23 | 34.38 | $34.18 | 19811 |
| 2025-04-22 | 34.40 | $33.82 | 4841 |
| 2025-04-21 | 34.46 | $33.09 | 13400 |
| 2025-04-17 | 34.60 | $33.68 | 18200 |
| 2025-04-16 | 34.70 | $33.49 | 14225 |
| 2025-04-15 | 34.83 | $34.12 | 8900 |
| 2025-04-14 | 34.90 | $34.20 | 9100 |
| 2025-04-11 | 34.97 | $33.85 | 9643 |
| 2025-04-10 | 35.09 | $33.28 | 17306 |
| 2025-04-09 | 35.28 | $34.37 | 2936 |
| 2025-04-08 | 35.38 | $32.04 | 37300 |
| 2025-04-07 | 35.73 | $32.56 | 13310 |
| 2025-04-04 | 36.07 | $32.80 | 6200 |
| 2025-04-03 | 36.41 | $34.82 | 26700 |
| 2025-04-02 | 36.58 | $36.23 | 6700 |
| 2025-04-01 | 36.61 | $36.05 | 1800 |
| 2025-03-31 | 36.67 | $36.33 | 22137 |
| 2025-03-28 | 36.71 | $36.04 | 2700 |
| 2025-03-27 | 36.78 | $36.62 | 5620 |
| 2025-03-26 | 36.79 | $36.67 | 4000 |
| 2025-03-25 | 36.81 | $36.76 | 40100 |
| 2025-03-24 | 36.81 | $36.89 | 11822 |
| 2025-03-21 | 36.81 | $36.48 | 8700 |
| 2025-03-20 | 36.84 | $36.51 | 19924 |
| 2025-03-19 | 36.87 | $36.66 | 10900 |
| 2025-03-18 | 36.90 | $36.48 | 3324 |
| 2025-03-17 | 36.94 | $36.65 | 1300 |
| 2025-03-14 | 36.97 | $36.21 | 3000 |
| 2025-03-13 | 37.05 | $35.66 | 2700 |
| 2025-03-12 | 37.20 | $35.89 | 11126 |
| 2025-03-11 | 37.34 | $35.99 | 1300 |
| 2025-03-10 | 37.48 | $36.63 | 4718 |
| 2025-03-07 | 37.57 | $37.29 | 13013 |
| 2025-03-06 | 37.59 | $36.96 | 2709 |
| 2025-03-05 | 37.66 | $37.26 | 14200 |
| 2025-03-04 | 37.70 | $36.90 | 4845 |
| 2025-03-03 | 37.79 | $37.62 | 6503 |
| 2025-02-28 | 37.81 | $37.98 | 11317 |
| 2025-02-27 | 37.79 | $37.51 | 10130 |
| 2025-02-26 | 37.82 | $37.87 | 8239 |
| 2025-02-25 | 37.81 | $37.95 | 4700 |
| 2025-02-24 | 37.80 | $37.98 | 1834 |
| 2025-02-21 | 37.78 | $38.00 | 5000 |
| 2025-02-20 | 37.75 | $38.45 | 9900 |
| 2025-02-19 | 37.68 | $38.50 | 4600 |
| 2025-02-18 | 37.59 | $38.40 | 1105 |
| 2025-02-14 | 37.51 | $38.00 | 4000 |
| 2025-02-13 | 37.46 | $38.07 | 1500 |
| 2025-02-12 | 37.39 | $37.63 | 13014 |
| 2025-02-11 | 37.37 | $37.61 | 5400 |
| 2025-02-10 | 37.34 | $37.41 | 3200 |
| 2025-02-07 | 37.34 | $37.29 | 2100 |
| 2025-02-06 | 37.34 | $37.59 | 6800 |
| 2025-02-05 | 37.32 | $37.65 | 11500 |
| 2025-02-04 | 37.28 | $37.37 | 17700 |
| 2025-02-03 | 37.27 | $37.35 | 5700 |
| 2025-01-31 | 37.26 | $37.59 | 48000 |
| 2025-01-30 | 37.23 | $37.77 | 2400 |
| 2025-01-29 | 37.17 | $37.61 | 11600 |
| 2025-01-28 | 37.13 | $37.69 | 6300 |
| 2025-01-27 | 37.07 | $37.77 | 16900 |
| 2025-01-24 | 36.99 | $37.70 | 6900 |
| 2025-01-23 | 36.92 | $37.77 | 7122 |
| 2025-01-22 | 36.83 | $37.56 | 8800 |
| 2025-01-21 | 36.75 | $37.45 | 5200 |
| 2025-01-17 | 36.68 | $37.08 | 8338 |
| 2025-01-16 | 36.63 | $36.78 | 6708 |
| 2025-01-15 | 36.62 | $36.69 | 6545 |
| 2025-01-14 | 36.61 | $36.21 | 21946 |
| 2025-01-13 | 36.65 | $36.09 | 1600 |
| 2025-01-10 | 36.71 | $35.89 | 5526 |
| 2025-01-08 | 36.80 | $36.42 | 17500 |
| 2025-01-07 | 36.84 | $36.42 | 28511 |
| 2025-01-06 | 36.88 | $36.53 | 9300 |
| 2025-01-03 | 36.92 | $36.43 | 5810 |
| 2025-01-02 | 36.97 | $36.16 | 1430 |
| 2024-12-31 | 37.06 | $36.35 | 2519 |
| 2024-12-30 | 37.13 | $36.48 | 2000 |
| 2024-12-27 | 37.20 | $36.92 | 1800 |
| 2024-12-26 | 37.23 | $37.22 | 2038 |
| 2024-12-24 | 37.23 | $37.12 | 2100 |
| 2024-12-23 | 37.24 | $36.82 | 12600 |
| 2024-12-20 | 37.29 | $36.66 | 7044 |
| 2024-12-19 | 37.35 | $36.21 | 7400 |
| 2024-12-18 | 37.47 | $36.33 | 6100 |
| 2024-12-17 | 37.59 | $37.25 | 4800 |
| 2024-12-16 | 37.63 | $37.37 | 7200 |
| 2024-12-13 | 37.65 | $37.44 | 5300 |
| 2024-12-12 | 37.68 | $37.43 | 11346 |
| 2024-12-11 | 37.70 | $37.53 | 6300 |
| 2024-12-10 | 37.72 | $37.56 | 5234 |
| 2024-12-09 | 37.74 | $37.82 | 12800 |
| 2024-12-06 | 37.73 | $38.02 | 6600 |
| 2024-12-05 | 37.70 | $37.91 | 6900 |
| 2024-12-04 | 37.68 | $37.99 | 1400 |
| 2024-12-03 | 37.64 | $38.00 | 7420 |
| 2024-12-02 | 37.61 | $38.16 | 6802 |
| 2024-11-29 | 37.55 | $38.20 | 400 |
| 2024-11-27 | 37.48 | $38.03 | 300 |
| 2024-11-26 | 37.42 | $38.12 | 1209 |
| 2024-11-25 | 37.35 | $38.20 | 500 |
| 2024-11-22 | 37.26 | $37.82 | 5401 |
| 2024-11-21 | 37.20 | $37.47 | 19514 |
| 2024-11-20 | 37.17 | $37.05 | 20700 |
| 2024-11-19 | 37.18 | $37.07 | 1500 |
| 2024-11-18 | 37.19 | $37.21 | 454800 |
| 2024-11-15 | 37.19 | $37.06 | 1700 |
| 2024-11-14 | 37.21 | $37.39 | 10727 |
| 2024-11-13 | 37.19 | $37.58 | 3735 |
| 2024-11-12 | 37.15 | $37.50 | 644 |
| 2024-11-11 | 37.11 | $37.79 | 303 |
| 2024-11-08 | 37.04 | $37.78 | 4637 |
| 2024-11-07 | 36.96 | $37.73 | 3800 |
| 2024-11-06 | 36.88 | $37.53 | 918 |
| 2024-11-05 | 36.81 | $36.67 | 5700 |
| 2024-11-04 | 36.82 | $36.31 | 1700 |
| 2024-11-01 | 36.88 | $36.44 | 1700 |
| 2024-10-31 | 36.92 | $36.41 | 3900 |
| 2024-10-30 | 36.98 | $36.81 | 4933 |
| 2024-10-29 | 36.99 | $36.90 | 3500 |
| 2024-10-28 | 37.00 | $37.00 | 3200 |
| 2024-10-25 | 37.00 | $36.77 | 733 |
| 2024-10-24 | 37.03 | $36.98 | 117 |
| 2024-10-23 | 37.03 | $36.98 | 741 |
| 2024-10-22 | 37.04 | $37.21 | 446 |
| 2024-10-21 | 37.02 | $37.13 | 1600 |
| 2024-10-18 | 37.01 | $37.50 | 821 |
| 2024-10-17 | 36.96 | $37.47 | 524 |
| 2024-10-16 | 36.90 | $37.53 | 1037 |
| 2024-10-15 | 36.84 | $37.32 | 1329 |
| 2024-10-14 | 36.79 | $37.54 | 4818 |
| 2024-10-11 | 36.71 | $37.26 | 9401 |
| 2024-10-10 | 36.65 | $36.92 | 1200 |
| 2024-10-09 | 36.62 | $37.10 | 1700 |
| 2024-10-08 | 36.57 | $36.74 | 3500 |
| 2024-10-07 | 36.55 | $36.47 | 4400 |
| 2024-10-04 | 36.56 | $36.74 | 500 |
| 2024-10-03 | 36.54 | $36.48 | 4119 |
| 2024-10-02 | 36.55 | $36.66 | 1700 |
| 2024-10-01 | 36.54 | $36.71 | 800 |
| 2024-09-30 | 36.52 | $37.22 | 2112 |
| 2024-09-27 | 36.45 | $37.16 | 4300 |
| 2024-09-26 | 36.37 | $37.13 | 800 |
| 2024-09-25 | 36.29 | $36.74 | 2424 |
| 2024-09-24 | 36.24 | $36.92 | 1900 |
| 2024-09-23 | 36.17 | $36.85 | 1424 |
| 2024-09-20 | 36.10 | $36.79 | 4500 |
| 2024-09-19 | 36.03 | $36.85 | 3100 |
| 2024-09-18 | 35.94 | $36.36 | 6100 |
| 2024-09-17 | 35.90 | $36.42 | 1620 |
| 2024-09-16 | 35.84 | $36.45 | 4200 |
| 2024-09-13 | 35.78 | $36.18 | 900 |
| 2024-09-12 | 35.74 | $35.89 | 4100 |
| 2024-09-11 | 35.72 | $35.77 | 400 |
| 2024-09-10 | 35.71 | $35.63 | 4900 |
| 2024-09-09 | 35.72 | $35.61 | 2828 |
| 2024-09-06 | 35.74 | $35.32 | 4900 |
| 2024-09-05 | 35.78 | $35.78 | 5400 |
| 2024-09-04 | 35.78 | $36.01 | 5300 |
| 2024-09-03 | 35.75 | $36.04 | 843 |
| 2024-08-30 | 35.72 | $36.58 | 2841 |
| 2024-08-29 | 35.63 | $36.19 | 12202 |
| 2024-08-28 | 35.58 | $36.06 | 6901 |
| 2024-08-27 | 35.52 | $36.17 | 23100 |
| 2024-08-26 | 35.46 | $36.17 | 6300 |
| 2024-08-23 | 35.38 | $36.20 | 1632 |
| 2024-08-22 | 35.30 | $35.80 | 6038 |
| 2024-08-21 | 35.24 | $36.01 | 3300 |
| 2024-08-20 | 35.16 | $35.81 | 4429 |
| 2024-08-19 | 35.09 | $35.83 | 3100 |
| 2024-08-16 | 35.02 | $35.59 | 2615 |
| 2024-08-15 | 34.96 | $35.45 | 4227 |
| 2024-08-14 | 34.90 | $35.00 | 2100 |
| 2024-08-13 | 34.89 | $34.81 | 5938 |
| 2024-08-12 | 34.90 | $34.28 | 4200 |
| 2024-08-09 | 34.97 | $34.49 | 1331 |
| 2024-08-08 | 35.02 | $34.37 | 3200 |
| 2024-08-07 | 35.09 | $33.72 | 1306 |
| 2024-08-06 | 35.23 | $33.96 | 800 |
| 2024-08-05 | 35.36 | $33.64 | 400 |
| 2024-08-02 | 35.54 | $34.59 | 5431 |
| 2024-08-01 | 35.65 | $35.42 | 12800 |
| 2024-07-31 | 35.67 | $35.83 | 8525 |
| 2024-07-30 | 35.65 | $35.66 | 700 |
| 2024-07-29 | 35.65 | $35.65 | 23600 |
| 2024-07-26 | 35.65 | $35.69 | 1021 |
| 2024-07-25 | 35.65 | $35.23 | 5433 |
| 2024-07-24 | 35.69 | $35.39 | 2900 |
| 2024-07-23 | 35.72 | $35.77 | 10300 |
| 2024-07-22 | 35.72 | $35.98 | 20535 |
| 2024-07-19 | 35.69 | $35.75 | 1731 |
| 2024-07-18 | 35.68 | $36.06 | 6017 |
| 2024-07-17 | 35.64 | $36.46 | 4000 |
| 2024-07-16 | 35.56 | $36.56 | 5300 |
| 2024-07-15 | 35.45 | $36.12 | 1718 |
| 2024-07-12 | 35.38 | $36.04 | 6900 |
| 2024-07-11 | 35.31 | $35.88 | 2800 |
| 2024-07-10 | 35.25 | $35.89 | 1800 |
| 2024-07-09 | 35.19 | $35.56 | 318 |
| 2024-07-08 | 35.15 | $35.50 | 500 |
| 2024-07-05 | 35.11 | $35.39 | 1600 |
| 2024-07-03 | 35.08 | $35.27 | 2700 |
| 2024-07-02 | 35.06 | $35.23 | 10742 |
| 2024-07-01 | 35.04 | $35.09 | 7915 |
| 2024-06-28 | 35.04 | $35.24 | 4800 |
| 2024-06-27 | 35.02 | $35.14 | 3839 |
| 2024-06-26 | 35.01 | $35.25 | 1300 |
| 2024-06-25 | 34.98 | $35.32 | 21827 |
| 2024-06-24 | 34.94 | $35.48 | 3400 |
| 2024-06-21 | 34.89 | $35.34 | 2630 |
| 2024-06-20 | 34.84 | $35.39 | 1715 |
| 2024-06-18 | 34.78 | $35.40 | 37210 |
| 2024-06-17 | 34.72 | $35.28 | 2715 |
| 2024-06-14 | 34.66 | $34.94 | 200 |
| 2024-06-13 | 34.63 | $35.08 | 3100 |
| 2024-06-12 | 34.58 | $35.05 | 3300 |
| 2024-06-11 | 34.53 | $34.77 | 15610 |
| 2024-06-10 | 34.50 | $34.86 | 4200 |
| 2024-06-07 | 34.47 | $34.77 | 5548 |
| 2024-06-06 | 34.44 | $34.72 | 10421 |
| 2024-06-05 | 34.41 | $34.76 | 2000 |
| 2024-06-04 | 34.37 | $34.42 | 1300 |
| 2024-06-03 | 34.36 | $34.49 | 537 |
| 2024-05-31 | 34.35 | $34.51 | 500 |
| 2024-05-30 | 34.33 | $34.07 | 2731 |
| 2024-05-29 | 34.36 | $34.03 | 100 |
| 2024-05-28 | 34.40 | $34.33 | 6411 |
| 2024-05-24 | 34.40 | $34.54 | 2505 |
| 2024-05-23 | 34.39 | $34.34 | 2823 |
| 2024-05-22 | 34.39 | $34.74 | 600 |
| 2024-05-21 | 34.36 | $34.85 | 6411 |
| 2024-05-20 | 34.30 | $34.82 | 36949 |
| 2024-05-17 | 34.25 | $34.91 | 1039 |
| 2024-05-16 | 34.18 | $34.93 | 1600 |
| 2024-05-15 | 34.10 | $34.94 | 1600 |
| 2024-05-14 | 34.01 | $34.58 | 6721 |
| 2024-05-13 | 33.95 | $34.39 | 900 |
| 2024-05-10 | 33.91 | $34.42 | 2428 |
| 2024-05-09 | 33.85 | $34.25 | 18000 |
| 2024-05-08 | 33.81 | $34.07 | 919 |
| 2024-05-07 | 33.78 | $34.00 | 1200 |
| 2024-05-06 | 33.76 | $33.98 | 4827 |
| 2024-05-03 | 33.74 | $33.68 | 1120 |
| 2024-05-02 | 33.75 | $33.34 | 7046 |
| 2024-05-01 | 33.79 | $33.21 | 11500 |
| 2024-04-30 | 33.85 | $33.26 | 1000 |
| 2024-04-29 | 33.91 | $33.65 | 1709 |
| 2024-04-26 | 33.94 | $33.60 | 900 |
| 2024-04-25 | 33.97 | $33.58 | 200 |
| 2024-04-24 | 34.01 | $33.88 | 600 |
| 2024-04-23 | 34.03 | $33.82 | 4100 |
| 2024-04-22 | 34.05 | $33.51 | 5748 |
| 2024-04-19 | 34.11 | $33.28 | 1348 |
| 2024-04-18 | 34.20 | $33.23 | 3500 |
| 2024-04-17 | 34.30 | $33.31 | 1800 |
| 2024-04-16 | 34.40 | $33.39 | 823 |
| 2024-04-15 | 34.51 | $33.53 | 3100 |
| 2024-04-12 | 34.61 | $33.73 | 3800 |
| 2024-04-11 | 34.70 | $34.38 | 13800 |
| 2024-04-10 | 34.74 | $34.27 | 914 |
| 2024-04-09 | 34.79 | $34.69 | 19800 |
| 2024-04-08 | 34.80 | $34.62 | 1227 |
| 2024-04-05 | 34.81 | $34.69 | 1600 |
| 2024-04-04 | 34.83 | $34.49 | 5739 |
| 2024-04-03 | 34.86 | $34.88 | 14524 |
| 2024-04-02 | 34.86 | $34.98 | 8802 |
| 2024-04-01 | 34.85 | $35.28 | 3500 |
| 2024-03-28 | 34.80 | $35.57 | 1037 |
| 2024-03-27 | 34.72 | $35.44 | 748 |
| 2024-03-26 | 34.65 | $35.01 | 2800 |
| 2024-03-25 | 34.61 | $35.06 | 5700 |
| 2024-03-22 | 34.56 | $35.12 | 6901 |
| 2024-03-21 | 34.50 | $35.26 | 12926 |
| 2024-03-20 | 34.42 | $35.01 | 4300 |
| 2024-03-19 | 34.36 | $34.77 | 6340 |
| 2024-03-18 | 34.32 | $34.57 | 1200 |
| 2024-03-15 | 34.29 | $34.50 | 8200 |
| 2024-03-14 | 34.27 | $34.58 | 3611 |
| 2024-03-13 | 34.23 | $34.77 | 6000 |
| 2024-03-12 | 34.18 | $34.89 | 7036 |
| 2024-03-11 | 34.10 | $34.59 | 6919 |
| 2024-03-08 | 34.05 | $34.64 | 4700 |
| 2024-03-07 | 33.99 | $34.77 | 14100 |
| 2024-03-06 | 33.91 | $34.48 | 2709 |
| 2024-03-05 | 33.85 | $34.23 | 3245 |
| 2024-03-04 | 33.81 | $34.48 | 9400 |
| 2024-03-01 | 33.74 | $34.46 | 7900 |
| 2024-02-29 | 33.66 | $34.20 | 7100 |
| 2024-02-28 | 33.60 | $34.00 | 7400 |
| 2024-02-27 | 33.56 | $34.08 | 14734 |
| 2024-02-26 | 33.51 | $33.99 | 2500 |
| 2024-02-23 | 33.46 | $34.13 | 1300 |
| 2024-02-22 | 33.39 | $34.05 | 5435 |
| 2024-02-21 | 33.32 | $33.62 | 1140 |
| 2024-02-20 | 33.28 | $33.57 | 2600 |
| 2024-02-16 | 33.25 | $33.64 | 4400 |
| 2024-02-15 | 33.21 | $33.80 | 1445 |
| 2024-02-14 | 33.15 | $33.46 | 2302 |
| 2024-02-13 | 33.12 | $33.19 | 2100 |
| 2024-02-12 | 33.11 | $33.71 | 634 |
| 2024-02-09 | 33.05 | $33.56 | 2713 |
| 2024-02-08 | 32.99 | $33.45 | 6309 |
| 2024-02-07 | 32.95 | $33.45 | 2800 |
| 2024-02-06 | 32.89 | $33.25 | 3823 |
| 2024-02-05 | 32.86 | $33.16 | 12600 |
| 2024-02-02 | 32.82 | $33.41 | 3100 |
| 2024-02-01 | 32.76 | $33.11 | 3238 |
| 2024-01-31 | 32.73 | $32.89 | 6300 |
| 2024-01-30 | 32.71 | $33.26 | 4700 |
| 2024-01-29 | 32.65 | $33.16 | 2305 |
| 2024-01-26 | 32.60 | $32.95 | 2500 |
| 2024-01-25 | 32.56 | $33.27 | 2630 |
| 2024-01-24 | 32.49 | $32.98 | 3913 |
| 2024-01-23 | 32.43 | $33.00 | 5308 |
| 2024-01-22 | 32.37 | $32.90 | 12400 |
| 2024-01-19 | 32.32 | $32.75 | 10810 |
| 2024-01-18 | 32.27 | $32.35 | 2100 |
| 2024-01-17 | 32.26 | $32.16 | 1445 |
| 2024-01-16 | 32.28 | $32.32 | 17132 |
| 2024-01-12 | 32.27 | $32.54 | 1300 |
| 2024-01-11 | 32.24 | $32.61 | 1500 |
| 2024-01-10 | 32.20 | $32.57 | 2600 |
| 2024-01-09 | 32.17 | $32.59 | 1500 |
| 2024-01-08 | 32.12 | $32.65 | 710 |
| 2024-01-05 | 32.07 | $32.31 | 3526 |
| 2024-01-04 | 32.04 | $32.19 | 2246 |
| 2024-01-03 | 32.02 | $32.22 | 3100 |
| 2024-01-02 | 32.00 | $32.46 | 2345 |
| 2023-12-29 | 31.95 | $32.52 | 2000 |
| 2023-12-28 | 31.90 | $32.61 | 6700 |
| 2023-12-27 | 31.82 | $32.76 | 9200 |
| 2023-12-26 | 31.72 | $32.67 | 700 |
| 2023-12-22 | 31.62 | $32.46 | 13400 |
| 2023-12-21 | 31.53 | $32.37 | 10000 |
| 2023-12-20 | 31.44 | $32.04 | 5900 |
| 2023-12-19 | 31.38 | $32.47 | 3120 |
| 2023-12-18 | 31.27 | $32.27 | 5916 |
| 2023-12-15 | 31.16 | $32.20 | 3800 |
| 2023-12-14 | 31.05 | $32.20 | 3100 |
| 2023-12-13 | 30.93 | $32.00 | 13900 |
| 2023-12-12 | 30.82 | $31.62 | 4600 |
| 2023-12-11 | 30.74 | $31.57 | 11733 |
| 2023-12-08 | 30.65 | $31.35 | 6505 |
| 2023-12-07 | 30.57 | $31.18 | 6500 |
| 2023-12-06 | 30.51 | $30.94 | 1000 |
| 2023-12-05 | 30.46 | $31.01 | 7118 |
| 2023-12-04 | 30.41 | $31.14 | 3632 |
| 2023-12-01 | 30.33 | $31.22 | 1830 |
| 2023-11-30 | 30.24 | $31.03 | 2400 |
| 2023-11-29 | 30.15 | $30.83 | 9700 |
| 2023-11-28 | 30.08 | $30.75 | 5000 |
| 2023-11-27 | 30.01 | $30.70 | 4737 |
| 2023-11-24 | 29.94 | $30.78 | 5500 |
| 2023-11-22 | 29.85 | $30.74 | 7800 |
| 2023-11-21 | 29.76 | $30.58 | 14709 |
| 2023-11-20 | 29.67 | $30.70 | 16534 |
| 2023-11-17 | 29.56 | $30.49 | 7000 |
| 2023-11-16 | 29.46 | $30.41 | 15000 |
| 2023-11-15 | 29.36 | $30.38 | 100 |
| 2023-11-14 | 29.26 | $30.25 | 5202 |
| 2023-11-13 | 29.15 | $29.66 | 13608 |
| 2023-11-10 | 29.10 | $29.67 | 3103 |
| 2023-11-09 | 29.04 | $29.24 | 3100 |
| 2023-11-08 | 29.02 | $29.50 | 3242 |
| 2023-11-07 | 28.97 | $29.54 | 1700 |
| 2023-11-06 | 28.91 | $29.50 | 16700 |
| 2023-11-03 | 28.84 | $29.53 | 6200 |
| 2023-11-02 | 28.77 | $29.18 | 12200 |
| 2023-11-01 | 28.73 | $28.70 | 2300 |
| 2023-10-31 | 28.73 | $28.48 | 5200 |
| 2023-10-30 | 28.76 | $28.25 | 700 |
| 2023-10-27 | 28.81 | $27.87 | 1145 |
| 2023-10-26 | 28.91 | $28.10 | 4449 |
| 2023-10-25 | 28.99 | $28.34 | 1921 |
| 2023-10-24 | 29.06 | $28.62 | 1200 |
| 2023-10-23 | 29.11 | $28.41 | 100 |
| 2023-10-20 | 29.18 | $28.60 | 1000 |
| 2023-10-19 | 29.24 | $28.91 | 100 |
| 2023-10-18 | 29.28 | $29.13 | 900 |
| 2023-10-17 | 29.30 | $29.44 | 2200 |
| 2023-10-16 | 29.28 | $29.42 | 200 |
| 2023-10-13 | 29.27 | $29.09 | 1200 |
| 2023-10-12 | 29.28 | $29.22 | 10200 |
| 2023-10-11 | 29.29 | $29.39 | 100 |
| 2023-10-10 | 29.28 | $29.31 | 2200 |
| 2023-10-09 | 29.28 | $29.13 | 304 |
| 2023-10-06 | 29.29 | $29.00 | 1739 |
| 2023-10-05 | 29.32 | $28.71 | 2042 |
| 2023-10-04 | 29.39 | $28.78 | 1600 |
| 2023-10-03 | 29.45 | $28.54 | 8549 |
| 2023-10-02 | 29.55 | $28.88 | 100 |
| 2023-09-29 | 29.62 | $29.08 | 2023 |
| 2023-09-28 | 29.68 | $29.18 | 7000 |
| 2023-09-27 | 29.73 | $28.93 | 1200 |
| 2023-09-26 | 29.81 | $28.98 | 1406 |
| 2023-09-25 | 29.90 | $29.37 | 416 |
| 2023-09-22 | 29.96 | $29.32 | 1026 |
| 2023-09-21 | 30.02 | $29.44 | 1145 |
| 2023-09-20 | 30.09 | $29.80 | 8803 |
| 2023-09-19 | 30.12 | $30.05 | 4440 |
| 2023-09-18 | 30.12 | $30.06 | 11914 |
| 2023-09-15 | 30.13 | $30.03 | 15427 |
| 2023-09-14 | 30.14 | $30.34 | 2446 |
| 2023-09-13 | 30.12 | $30.11 | 145931 |
| 2023-09-12 | 30.12 | $30.06 | 1200 |
| 2023-09-11 | 30.12 | $30.18 | 1701 |
| 2023-09-08 | 30.12 | $30.01 | 3729 |
| 2023-09-07 | 30.13 | $29.95 | 4744 |
| 2023-09-06 | 30.15 | $30.11 | 3800 |
| 2023-09-05 | 30.15 | $30.24 | 8700 |
| 2023-09-01 | 30.14 | $30.39 | 3638 |
| 2023-08-31 | 30.12 | $30.28 | 2400 |
| 2023-08-30 | 30.10 | $30.30 | 100 |
| 2023-08-29 | 30.08 | $30.25 | 2200 |
| 2023-08-28 | 30.06 | $29.96 | 38200 |
| 2023-08-25 | 30.07 | $29.69 | 1412 |
| 2023-08-24 | 30.11 | $29.53 | 2847 |
| 2023-08-23 | 30.17 | $29.85 | 9809 |
| 2023-08-22 | 30.21 | $29.62 | 8016 |
| 2023-08-21 | 30.27 | $29.78 | 831 |
| 2023-08-18 | 30.32 | $29.66 | 1047 |
| 2023-08-17 | 30.39 | $29.66 | 100 |
| 2023-08-16 | 30.47 | $29.87 | 700 |
| 2023-08-15 | 30.53 | $30.11 | 100 |
| 2023-08-14 | 30.58 | $30.44 | 1700 |
| 2023-08-11 | 30.59 | $30.34 | 132 |
| 2023-08-10 | 30.62 | $30.33 | 4000 |
| 2023-08-09 | 30.65 | $30.35 | 719 |
| 2023-08-08 | 30.68 | $30.58 | 200 |
| 2023-08-07 | 30.69 | $30.72 | 100 |
| 2023-08-04 | 30.69 | $30.46 | 449 |
| 2023-08-03 | 30.71 | $30.70 | 100 |
| 2023-08-02 | 30.71 | $30.80 | 447 |
| 2023-08-01 | 30.70 | $31.15 | 2900 |
| 2023-07-31 | 30.66 | $31.14 | 6600 |
| 2023-07-28 | 30.61 | $31.20 | 1300 |
| 2023-07-27 | 30.54 | $30.94 | 3009 |
| 2023-07-26 | 30.50 | $30.99 | 400 |
| 2023-07-25 | 30.45 | $31.05 | 500 |
| 2023-07-24 | 30.39 | $31.00 | 300 |
| 2023-07-21 | 30.32 | $30.91 | 1300 |
| 2023-07-20 | 30.26 | $30.87 | 318 |
| 2023-07-19 | 30.20 | $30.92 | 5800 |
| 2023-07-18 | 30.12 | $30.72 | 600 |
| 2023-07-17 | 30.06 | $30.43 | 2000 |
| 2023-07-14 | 30.02 | $30.36 | 7100 |
| 2023-07-13 | 29.98 | $30.49 | 300 |
| 2023-07-12 | 29.93 | $30.39 | 1300 |
| 2023-07-11 | 29.88 | $30.19 | 6403 |
| 2023-07-10 | 29.85 | $29.92 | 1400 |
| 2023-07-07 | 29.84 | $29.83 | 4000 |
| 2023-07-06 | 29.84 | $29.93 | 905 |
| 2023-07-05 | 29.83 | $30.18 | 600 |
| 2023-07-03 | 29.79 | $30.30 | 244 |
| 2023-06-30 | 29.74 | $30.41 | 200 |
| 2023-06-29 | 29.67 | $30.07 | 2100 |
| 2023-06-28 | 29.63 | $29.82 | 4500 |
| 2023-06-27 | 29.61 | $29.97 | 500 |
| 2023-06-26 | 29.57 | $29.68 | 5900 |
| 2023-06-23 | 29.56 | $29.67 | 7100 |
| 2023-06-22 | 29.55 | $29.84 | 500 |
| 2023-06-21 | 29.52 | $29.85 | 400 |
| 2023-06-20 | 29.48 | $30.07 | 700 |
| 2023-06-16 | 29.42 | $30.33 | 4600 |
| 2023-06-15 | 29.32 | $30.38 | 100 |
| 2023-06-14 | 29.21 | $29.91 | 100 |
| 2023-06-13 | 29.14 | $29.98 | 7300 |
| 2023-06-12 | 29.05 | $29.75 | 600 |
| 2023-06-09 | 28.98 | $29.44 | 5600 |
| 2023-06-08 | 28.93 | $29.42 | 3400 |
| 2023-06-07 | 28.87 | $29.33 | 500 |
| 2023-06-06 | 28.83 | $29.21 | 34900 |
| 2023-06-05 | 28.79 | $29.16 | 1000 |
| 2023-06-02 | 28.75 | $29.30 | 1000 |
| 2023-06-01 | 28.69 | $28.84 | 100 |
| 2023-05-31 | 28.67 | $28.65 | 3900 |
| 2023-05-30 | 28.67 | $28.73 | 2100 |
| 2023-05-26 | 28.67 | $28.78 | 4500 |
| 2023-05-25 | 28.66 | $28.39 | 100 |
| 2023-05-24 | 28.68 | $28.35 | 1900 |
| 2023-05-23 | 28.72 | $28.65 | 100 |
| 2023-05-22 | 28.73 | $28.87 | 2600 |
| 2023-05-19 | 28.71 | $28.87 | 200 |
| 2023-05-18 | 28.70 | $28.92 | 500 |
| 2023-05-17 | 28.67 | $28.75 | 900 |
| 2023-05-16 | 28.66 | $28.39 | 300 |
| 2023-05-15 | 28.69 | $28.63 | 1900 |
| 2023-05-12 | 28.70 | $28.49 | 600 |
| 2023-05-11 | 28.72 | $28.56 | 1600 |
| 2023-05-10 | 28.74 | $28.68 | 1700 |
| 2023-05-09 | 28.74 | $28.66 | 2000 |
| 2023-05-08 | 28.75 | $28.80 | 200 |
| 2023-05-05 | 28.75 | $28.82 | 300 |
| 2023-05-04 | 28.74 | $28.33 | 2400 |
| 2023-05-03 | 28.78 | $28.60 | 3100 |
| 2023-05-02 | 28.80 | $28.82 | 1200 |
| 2023-05-01 | 28.80 | $29.15 | 100 |
| 2023-04-28 | 28.77 | $29.10 | 6500 |
| 2023-04-27 | 28.73 | $28.87 | 1600 |
| 2023-04-26 | 28.72 | $28.25 | 800 |
| 2023-04-25 | 28.76 | $28.42 | 700 |
| 2023-04-24 | 28.80 | $28.88 | 9300 |
| 2023-04-21 | 28.79 | $28.83 | 1000 |
| 2023-04-20 | 28.79 | $28.87 | 14400 |
| 2023-04-19 | 28.78 | $29.07 | 1400 |
| 2023-04-18 | 28.75 | $29.30 | 17400 |
| 2023-04-17 | 28.69 | $29.29 | 51503 |
| 2023-04-14 | 28.63 | $29.11 | 600 |
| 2023-04-13 | 28.58 | $29.18 | 51800 |
| 2023-04-12 | 28.51 | $28.79 | 300 |
| 2023-04-11 | 28.48 | $28.96 | 2200 |
| 2023-04-10 | 28.43 | $28.88 | 14700 |
| 2023-04-06 | 28.39 | $28.82 | 2200 |
| 2023-04-05 | 28.34 | $28.77 | 3000 |
| 2023-04-04 | 28.30 | $28.71 | 5100 |
| 2023-04-03 | 28.25 | $28.90 | 7600 |
| 2023-03-31 | 28.18 | $28.90 | 900 |
| 2023-03-30 | 28.11 | $28.53 | 5400 |
| 2023-03-29 | 28.07 | $28.33 | 12143 |
| 2023-03-28 | 28.04 | $27.92 | 328 |
| 2023-03-27 | 28.05 | $28.00 | — |
| 2023-03-24 | 28.05 | $27.79 | 1100 |
| 2023-03-23 | 28.08 | $27.70 | 104 |
| 2023-03-22 | 28.12 | $27.69 | 1800 |
| 2023-03-21 | 28.17 | $28.10 | 100 |
| 2023-03-20 | 28.18 | $27.84 | 200 |
| 2023-03-17 | 28.21 | $27.60 | 2500 |
| 2023-03-16 | 28.28 | $27.96 | 7204 |
| 2023-03-15 | 28.31 | $27.48 | 5501 |
| 2023-03-14 | 28.40 | $27.71 | 1415 |
| 2023-03-13 | 28.47 | $27.33 | 500 |
| 2023-03-10 | 28.59 | $27.52 | 3745 |
| 2023-03-09 | 28.70 | $27.82 | 742 |
| 2023-03-08 | 28.79 | $28.37 | 4000 |
| 2023-03-07 | 28.84 | $28.37 | 25000 |
| 2023-03-06 | 28.89 | $28.85 | 8700 |
| 2023-03-03 | 28.89 | $28.85 | 630 |
| 2023-03-02 | 28.89 | $28.46 | 12408 |
| 2023-03-01 | 28.94 | $28.32 | 411 |
| 2023-02-28 | 29.01 | $28.48 | 212 |
| 2023-02-27 | 29.06 | $28.52 | 100 |
| 2023-02-24 | 29.12 | $28.52 | 1800 |
| 2023-02-23 | 29.18 | $28.82 | 1400 |
| 2023-02-22 | 29.22 | $28.69 | 900 |
| 2023-02-21 | 29.27 | $28.77 | 103 |
| 2023-02-17 | 29.33 | $29.40 | 448 |
| 2023-02-16 | 29.32 | $29.43 | 3217 |
| 2023-02-15 | 29.31 | $29.61 | 5415 |
| 2023-02-14 | 29.28 | $29.64 | 200 |
| 2023-02-13 | 29.24 | $29.65 | 24500 |
| 2023-02-10 | 29.19 | $29.31 | 300 |
| 2023-02-09 | 29.18 | $29.21 | 100 |
| 2023-02-08 | 29.18 | $29.49 | 2300 |
| 2023-02-07 | 29.15 | $29.72 | 1144 |
| 2023-02-06 | 29.09 | $29.47 | 700 |
| 2023-02-03 | 29.05 | $29.69 | 20600 |
| 2023-02-02 | 28.98 | $29.92 | 1218 |
| 2023-02-01 | 28.88 | $29.53 | 4900 |
| 2023-01-31 | 28.81 | $29.30 | 7649 |
| 2023-01-30 | 28.76 | $28.95 | 716 |
| 2023-01-27 | 28.74 | $29.16 | 2124 |
| 2023-01-26 | 28.70 | $29.17 | 921 |
| 2023-01-25 | 28.65 | $29.01 | 1803 |
| 2023-01-24 | 28.61 | $28.93 | 1843 |
| 2023-01-23 | 28.57 | $28.95 | 800 |
| 2023-01-20 | 28.53 | $28.61 | 1343 |
| 2023-01-19 | 28.53 | $28.24 | 200 |
| 2023-01-18 | 28.56 | $28.45 | 900 |
| 2023-01-17 | 28.57 | $28.95 | 411 |
| 2023-01-13 | 28.53 | $29.13 | 1800 |
| 2023-01-12 | 28.46 | $29.02 | 100 |
| 2023-01-11 | 28.40 | $28.91 | 435 |
| 2023-01-10 | 28.35 | $28.66 | 2008 |
| 2023-01-09 | 28.32 | $28.55 | 3500 |
| 2023-01-06 | 28.29 | $28.62 | 1635 |
| 2023-01-05 | 28.26 | $28.04 | 635 |
| 2023-01-04 | 28.28 | $28.19 | 5800 |
| 2023-01-03 | 28.29 | $27.99 | 10200 |
| 2022-12-30 | 28.32 | $27.92 | 16143 |
| 2022-12-29 | 28.37 | $27.99 | 315 |
| 2022-12-28 | 28.41 | $27.84 | 400 |
| 2022-12-27 | 28.47 | $28.07 | 800 |
| 2022-12-23 | 28.51 | $28.09 | — |
| 2022-12-22 | 28.55 | $28.04 | 1300 |
| 2022-12-21 | 28.60 | $28.21 | 2230 |
| 2022-12-20 | 28.65 | $27.95 | 400 |
| 2022-12-19 | 28.72 | $27.91 | 10507 |
| 2022-12-16 | 28.80 | $28.18 | 9107 |
| 2022-12-15 | 28.87 | $28.41 | 6200 |
| 2022-12-14 | 28.92 | $29.13 | 200 |
| 2022-12-13 | 28.90 | $29.25 | 100 |
| 2022-12-12 | 28.86 | $29.13 | 331 |
| 2022-12-09 | 28.83 | $28.76 | 2319 |
| 2022-12-08 | 28.84 | $28.93 | 36932 |
| 2022-12-07 | 28.83 | $28.77 | 1100 |
| 2022-12-06 | 28.83 | $28.77 | 100 |
| 2022-12-05 | 28.84 | $29.07 | 200 |
| 2022-12-02 | 28.82 | $29.57 | 600 |
| 2022-12-01 | 28.74 | $29.63 | 100 |
| 2022-11-30 | 28.64 | $29.66 | 700 |
| 2022-11-29 | 28.54 | $28.97 | 8903 |
| 2022-11-28 | 28.49 | $28.94 | 400 |
| 2022-11-25 | 28.44 | $29.39 | 200 |
| 2022-11-23 | 28.34 | $29.35 | 19700 |
| 2022-11-22 | 28.24 | $29.26 | 933 |
| 2022-11-21 | 28.13 | $28.87 | 2437 |
| 2022-11-18 | 28.05 | $28.90 | 930 |
| 2022-11-17 | 27.96 | $28.75 | 2205 |
| 2022-11-16 | 27.88 | $28.62 | 2300 |
| 2022-11-15 | 27.80 | $28.90 | 48900 |
| 2022-11-14 | 27.69 | $28.76 | 400 |
| 2022-11-11 | 27.58 | $28.90 | 800 |
| 2022-11-10 | 27.44 | $28.80 | 20917 |
| 2022-11-09 | 27.29 | $27.61 | 500 |
| 2022-11-08 | 27.26 | $28.07 | 6314 |
| 2022-11-07 | 27.17 | $27.88 | 100 |
| 2022-11-04 | 27.10 | $27.56 | 1900 |
| 2022-11-03 | 27.05 | $27.16 | 4800 |
| 2022-11-02 | 27.04 | $27.49 | 3123 |
| 2022-11-01 | 26.99 | $27.95 | 100 |
| 2022-10-31 | 26.89 | $27.95 | 100 |
| 2022-10-28 | 26.78 | $28.12 | 6240 |
| 2022-10-27 | 26.64 | $27.38 | 8000 |
| 2022-10-26 | 26.56 | $27.55 | 3600 |
| 2022-10-25 | 26.46 | $27.45 | 19446 |
| 2022-10-24 | 26.35 | $27.16 | 302 |
| 2022-10-21 | 26.27 | $26.80 | 3800 |
| 2022-10-20 | 26.21 | $26.18 | 14100 |
| 2022-10-19 | 26.22 | $26.20 | 100 |
| 2022-10-18 | 26.22 | $26.41 | 430 |
| 2022-10-17 | 26.20 | $26.16 | 3849 |
| 2022-10-14 | 26.20 | $25.64 | 100 |
| 2022-10-13 | 26.26 | $25.99 | 1731 |
| 2022-10-12 | 26.29 | $25.25 | 103 |
| 2022-10-11 | 26.40 | $25.28 | 14544 |
| 2022-10-10 | 26.52 | $25.42 | 1200 |
| 2022-10-07 | 26.64 | $25.57 | 2706 |
| 2022-10-06 | 26.75 | $26.26 | 509 |
| 2022-10-05 | 26.80 | $26.60 | 800 |
| 2022-10-04 | 26.82 | $26.62 | 11100 |
| 2022-10-03 | 26.84 | $25.90 | 849 |
| 2022-09-30 | 26.94 | $25.40 | 7404 |
| 2022-09-29 | 27.10 | $25.76 | 634 |
| 2022-09-28 | 27.24 | $26.30 | 100 |
| 2022-09-27 | 27.34 | $25.81 | 448 |
| 2022-09-26 | 27.51 | $25.98 | 8027 |
| 2022-09-23 | 27.67 | $26.17 | 3000 |
| 2022-09-22 | 27.82 | $26.64 | 13014 |
| 2022-09-21 | 27.95 | $26.78 | 1205 |
| 2022-09-20 | 28.07 | $27.19 | 630 |
| 2022-09-19 | 28.16 | $27.55 | 1500 |
| 2022-09-16 | 28.23 | $27.49 | 1524 |
| 2022-09-15 | 28.31 | $27.52 | 6800 |
| 2022-09-14 | 28.39 | $27.60 | 8330 |
| 2022-09-13 | 28.47 | $27.67 | 100 |
| 2022-09-12 | 28.56 | $28.80 | 2805 |
| 2022-09-09 | 28.53 | $28.58 | 132 |
| 2022-09-08 | 28.52 | $28.18 | 113 |
| 2022-09-07 | 28.56 | $27.98 | 10800 |
| 2022-09-06 | 28.62 | $27.50 | 4042 |
| 2022-09-02 | 28.74 | $27.71 | 2800 |
| 2022-09-01 | 28.85 | $28.06 | 5131 |
| 2022-08-31 | 28.93 | $27.98 | 1100 |
| 2022-08-30 | 29.03 | $28.11 | 100 |
| 2022-08-29 | 29.13 | $28.39 | 425 |
| 2022-08-26 | 29.21 | $28.56 | 2300 |
| 2022-08-25 | 29.27 | $29.42 | 1300 |
| 2022-08-24 | 29.26 | $29.06 | 1300 |
| 2022-08-23 | 29.28 | $29.03 | 500 |
| 2022-08-22 | 29.31 | $29.17 | 4100 |
| 2022-08-19 | 29.32 | $29.75 | 3100 |
| 2022-08-18 | 29.28 | $30.02 | 1500 |
| 2022-08-17 | 29.20 | $30.00 | 4020 |
| 2022-08-16 | 29.11 | $30.22 | 2600 |
| 2022-08-15 | 29.00 | $30.08 | 2810 |
| 2022-08-12 | 28.88 | $29.90 | 5820 |
| 2022-08-11 | 28.78 | $29.51 | 3228 |
| 2022-08-10 | 28.70 | $29.49 | 2307 |
| 2022-08-09 | 28.61 | $28.91 | 1115 |
| 2022-08-08 | 28.58 | $29.00 | 3942 |
| 2022-08-05 | 28.54 | $29.03 | 8200 |
| 2022-08-04 | 28.49 | $28.96 | 300 |
| 2022-08-03 | 28.44 | $29.11 | 48400 |
| 2022-08-02 | 28.37 | $28.64 | 2304 |
| 2022-08-01 | 28.34 | $28.95 | 800 |
| 2022-07-29 | 28.27 | $28.96 | 1500 |
| 2022-07-28 | 28.20 | $28.85 | 1600 |
| 2022-07-27 | 28.13 | $28.69 | 24845 |
| 2022-07-26 | 28.07 | $28.18 | 132 |
| 2022-07-25 | 28.06 | $28.38 | 2617 |
| 2022-07-22 | 28.03 | $28.28 | 300 |
| 2022-07-21 | 28.00 | $28.51 | 100 |
| 2022-07-20 | 27.95 | $28.43 | 900 |
| 2022-07-19 | 27.90 | $28.47 | 700 |
| 2022-07-18 | 27.84 | $27.80 | 1432 |
| 2022-07-15 | 27.85 | $27.98 | 1100 |
| 2022-07-14 | 27.83 | $27.41 | 9841 |
| 2022-07-13 | 27.88 | $27.56 | 2013 |
| 2022-07-12 | 27.91 | $27.70 | 1125 |
| 2022-07-11 | 27.93 | $27.75 | 1048 |
| 2022-07-08 | 27.95 | $28.01 | 5000 |
| 2022-07-07 | 27.94 | $28.01 | 1400 |
| 2022-07-06 | 27.94 | $27.66 | 5430 |
| 2022-07-05 | 27.96 | $27.59 | 2644 |
| 2022-07-01 | 28.00 | $27.63 | 1511 |
| 2022-06-30 | 28.04 | $27.51 | 1935 |
| 2022-06-29 | 28.10 | $27.81 | 1300 |
| 2022-06-28 | 28.13 | $27.79 | 232 |
| 2022-06-27 | 28.17 | $28.30 | 17600 |
| 2022-06-24 | 28.15 | $28.18 | 7746 |
| 2022-06-23 | 28.15 | $27.53 | 14700 |
| 2022-06-22 | 28.21 | $27.34 | 4300 |
| 2022-06-21 | 28.31 | $27.31 | 7300 |
| 2022-06-17 | 28.41 | $26.76 | 12400 |
| 2022-06-16 | 28.58 | $26.60 | 1325 |
| 2022-06-15 | 28.79 | $27.33 | 4932 |
| 2022-06-14 | 28.95 | $26.99 | 11300 |
| 2022-06-13 | 29.15 | $27.12 | 12100 |
| 2022-06-10 | 29.37 | $28.13 | 645 |
| 2022-06-09 | 29.50 | $28.85 | 8100 |
| 2022-06-08 | 29.57 | $29.47 | 1548 |
| 2022-06-07 | 29.58 | $29.87 | 2600 |
| 2022-06-06 | 29.55 | $29.62 | 17500 |
| 2022-06-03 | 29.54 | $29.55 | 700 |
| 2022-06-02 | 29.54 | $29.95 | 504 |
| 2022-06-01 | 29.49 | $29.69 | 1200 |
| 2022-05-31 | 29.47 | $29.97 | 106 |
| 2022-05-27 | 29.42 | $30.13 | 2500 |
| 2022-05-26 | 29.34 | $29.67 | 600 |
| 2022-05-25 | 29.31 | $29.15 | 4600 |
| 2022-05-24 | 29.33 | $28.86 | 9300 |
| 2022-05-23 | 29.38 | $28.91 | 4000 |
| 2022-05-20 | 29.43 | $28.35 | 500 |
| 2022-05-19 | 29.54 | $28.33 | 220 |
| 2022-05-18 | 29.67 | $28.56 | 837 |
| 2022-05-17 | 29.78 | $29.73 | 112 |
| 2022-05-16 | 29.79 | $29.12 | 8200 |
| 2022-05-13 | 29.86 | $29.11 | 505 |
| 2022-05-12 | 29.94 | $28.61 | 11535 |
| 2022-05-11 | 30.08 | $28.71 | 300 |
| 2022-05-10 | 30.22 | $29.14 | 107 |
| 2022-05-09 | 30.34 | $29.18 | 830 |
| 2022-05-06 | 30.46 | $29.72 | 7000 |
| 2022-05-05 | 30.53 | $29.81 | 1630 |
| 2022-05-04 | 30.61 | $30.71 | 1400 |
| 2022-05-03 | 30.60 | $29.89 | 900 |
| 2022-05-02 | 30.68 | $29.71 | 2100 |
| 2022-04-29 | 30.78 | $29.54 | 1800 |
| 2022-04-28 | 30.91 | $30.52 | 1100 |
| 2022-04-27 | 30.95 | $29.99 | 1808 |
| 2022-04-26 | 31.05 | $30.00 | 4300 |
| 2022-04-25 | 31.16 | $30.65 | 500 |
| 2022-04-22 | 31.21 | $30.49 | 400 |
| 2022-04-21 | 31.29 | $31.34 | 112 |
| 2022-04-20 | 31.28 | $31.63 | 3700 |
| 2022-04-19 | 31.25 | $31.36 | 78100 |
| 2022-04-18 | 31.23 | $30.86 | 1029 |
| 2022-04-14 | 31.27 | $30.90 | 7900 |
| 2022-04-13 | 31.31 | $31.21 | 849 |
| 2022-04-12 | 31.32 | $30.94 | 700 |
| 2022-04-11 | 31.36 | $31.09 | 2714 |
| 2022-04-08 | 31.39 | $31.35 | 3700 |
| 2022-04-07 | 31.40 | $31.26 | 2700 |
| 2022-04-06 | 31.41 | $31.19 | 1612 |
| 2022-04-05 | 31.44 | $31.29 | 2316 |
| 2022-04-04 | 31.45 | $31.58 | 100 |
| 2022-04-01 | 31.44 | $31.45 | 4900 |
| 2022-03-31 | 31.44 | $31.63 | 100 |
| 2022-03-30 | 31.42 | $32.06 | 14900 |
| 2022-03-29 | 31.35 | $32.33 | 2900 |
| 2022-03-28 | 31.25 | $31.95 | 6900 |
| 2022-03-25 | 31.17 | $31.88 | 21316 |
| 2022-03-24 | 31.10 | $31.72 | 3500 |
| 2022-03-23 | 31.03 | $31.35 | 1100 |
| 2022-03-22 | 31.00 | $31.71 | 1339 |
| 2022-03-21 | 30.92 | $31.43 | 6200 |
| 2022-03-18 | 30.87 | $31.48 | 3800 |
| 2022-03-17 | 30.81 | $31.20 | 3615 |
| 2022-03-16 | 30.76 | $30.96 | 6441 |
| 2022-03-15 | 30.74 | $30.43 | 6600 |
| 2022-03-14 | 30.78 | $29.84 | 2000 |
| 2022-03-11 | 30.88 | $29.90 | 2022 |
| 2022-03-10 | 30.98 | $30.17 | 8528 |
| 2022-03-09 | 31.06 | $30.35 | 7800 |
| 2022-03-08 | 31.14 | $29.67 | 7902 |
| 2022-03-07 | 31.29 | $29.94 | 1500 |
| 2022-03-04 | 31.43 | $30.82 | 2636 |
| 2022-03-03 | 31.50 | $31.10 | 1400 |
| 2022-03-02 | 31.54 | $31.27 | 10814 |
| 2022-03-01 | 31.57 | $30.51 | 4800 |
| 2022-02-28 | 31.68 | $31.12 | 200 |
| 2022-02-25 | 31.74 | $31.42 | 1411 |
| 2022-02-24 | 31.77 | $30.65 | 239 |
| 2022-02-23 | 31.89 | $30.62 | — |
| 2022-02-22 | 32.03 | $31.07 | 3200 |
| 2022-02-18 | 32.13 | $31.42 | 225 |
| 2022-02-17 | 32.20 | $31.57 | 100 |
| 2022-02-16 | 32.27 | $32.17 | 3939 |
| 2022-02-15 | 32.28 | $32.10 | 100 |
| 2022-02-14 | 32.30 | $31.63 | 329 |
| 2022-02-11 | 32.37 | $31.85 | 8905 |
| 2022-02-10 | 32.42 | $32.36 | 3200 |
| 2022-02-09 | 32.43 | $32.86 | 900 |
| 2022-02-08 | 32.38 | $32.52 | 800 |
| 2022-02-07 | 32.37 | $32.09 | 443 |
| 2022-02-04 | 32.40 | $32.19 | 1824 |
| 2022-02-03 | 32.42 | $32.24 | 2100 |
| 2022-02-02 | 32.44 | $32.67 | 1400 |
| 2022-02-01 | 32.41 | $32.42 | 527 |
| 2022-01-31 | 32.41 | $32.23 | 400 |
| 2022-01-28 | 32.43 | $31.84 | 1200 |
| 2022-01-27 | 32.49 | $31.33 | 1300 |
| 2022-01-26 | 32.62 | $31.56 | 22200 |
| 2022-01-25 | 32.73 | $31.58 | 1300 |
| 2022-01-24 | 32.85 | $31.77 | 628 |
| 2022-01-21 | 32.96 | $31.78 | 13000 |
| 2022-01-20 | 33.09 | $32.21 | 11900 |
| 2022-01-19 | 33.18 | $32.54 | 2100 |
| 2022-01-18 | 33.25 | $32.91 | 7503 |
| 2022-01-14 | 33.28 | $33.54 | 500 |
| 2022-01-13 | 33.26 | $33.55 | 3218 |
| 2022-01-12 | 33.22 | $33.75 | 5700 |
| 2022-01-11 | 33.17 | $33.70 | 2434 |
| 2022-01-10 | 33.11 | $33.46 | 1520 |
| 2022-01-07 | 33.08 | $33.53 | 6927 |
| 2022-01-06 | 33.03 | $33.46 | 120 |
| 2022-01-05 | 32.98 | $33.48 | 5200 |
| 2022-01-04 | 32.93 | $33.86 | 702 |
| 2022-01-03 | 32.83 | $33.48 | 300 |
| 2021-12-31 | 32.76 | $33.10 | 800 |
| 2021-12-30 | 32.73 | $33.21 | 2700 |
| 2021-12-29 | 32.68 | $33.49 | 100 |
| 2021-12-28 | 32.59 | $33.33 | 2036 |
| 2021-12-27 | 32.52 | $33.32 | 701 |
| 2021-12-23 | 32.43 | $33.00 | 1700 |
| 2021-12-22 | 32.37 | $32.73 | 100 |
| 2021-12-21 | 32.33 | $32.46 | 116 |
| 2021-12-20 | 32.32 | $32.02 | 1412 |
| 2021-12-17 | 32.35 | $32.39 | 138 |
| 2021-12-16 | 32.35 | $32.90 | 2600 |
| 2021-12-15 | 32.29 | $32.72 | 1426 |
| 2021-12-14 | 32.24 | $32.33 | 233 |
| 2021-12-13 | 32.24 | $32.44 | 449 |
| 2021-12-10 | 32.21 | $32.72 | 523 |
| 2021-12-09 | 32.16 | $32.35 | 1500 |
| 2021-12-08 | 32.14 | $32.45 | 4800 |
| 2021-12-07 | 32.11 | $32.46 | 311 |
| 2021-12-06 | 32.07 | $32.03 | 2413 |
| 2021-12-03 | 32.07 | $31.60 | 1522 |
| 2021-12-02 | 32.12 | $31.74 | 100 |
| 2021-12-01 | 32.17 | $31.31 | 400 |
| 2021-11-30 | 32.26 | $31.43 | 100 |
| 2021-11-29 | 32.34 | $32.18 | 200 |
| 2021-11-26 | 32.36 | $31.94 | 1200 |
| 2021-11-24 | 32.40 | $32.69 | 2200 |
| 2021-11-23 | 32.37 | $32.71 | 708 |
| 2021-11-22 | 32.34 | $32.59 | 200 |
| 2021-11-19 | 32.31 | $32.33 | 1700 |
| 2021-11-18 | 32.31 | $32.57 | 22838 |
| 2021-11-17 | 32.28 | $32.63 | 100 |
| 2021-11-16 | 32.24 | $32.76 | 100 |
| 2021-11-15 | 32.19 | $32.67 | 2100 |
| 2021-11-12 | 32.14 | $32.74 | 57400 |
| 2021-11-11 | 32.08 | $32.58 | 200 |
| 2021-11-10 | 32.02 | $32.53 | 600 |
| 2021-11-09 | 31.97 | $32.56 | 61000 |
| 2021-11-08 | 31.91 | $32.65 | 100 |
| 2021-11-05 | 31.83 | $32.57 | 300 |
| 2021-11-04 | 31.75 | $32.43 | 533 |
| 2021-11-03 | 31.68 | $32.55 | 909 |
| 2021-11-02 | 31.59 | $32.24 | 100 |
| 2021-11-01 | 31.52 | $32.07 | 600 |
| 2021-10-29 | 31.46 | $31.94 | 400 |
| 2021-10-28 | 31.41 | $31.91 | 317 |
| 2021-10-27 | 31.36 | $31.59 | 1400 |
| 2021-10-26 | 31.34 | $31.91 | 4518 |
| 2021-10-25 | 31.28 | $31.85 | 247 |
| 2021-10-22 | 31.22 | $31.86 | 714 |
| 2021-10-21 | 31.15 | $31.86 | 1122 |
| 2021-10-20 | 31.07 | $31.80 | 100 |
| 2021-10-19 | 31.00 | $31.56 | 1027 |
| 2021-10-18 | 30.94 | $31.35 | 100 |
| 2021-10-15 | 30.90 | $31.36 | 117 |
| 2021-10-14 | 30.85 | $31.08 | 1300 |
| 2021-10-13 | 30.82 | $30.61 | 100 |
| 2021-10-12 | 30.84 | $30.63 | 200 |
| 2021-10-11 | 30.87 | $30.78 | 300 |
| 2021-10-08 | 30.88 | $30.98 | 12928 |
| 2021-10-07 | 30.87 | $30.98 | 600 |
| 2021-10-06 | 30.85 | $30.70 | 100 |
| 2021-10-05 | 30.87 | $30.72 | 100 |
| 2021-10-04 | 30.89 | $30.40 | 510 |
| 2021-10-01 | 30.94 | $30.63 | 100 |
| 2021-09-30 | 30.97 | $30.42 | 404 |
| 2021-09-29 | 31.03 | $30.84 | 724 |
| 2021-09-28 | 31.05 | $30.77 | 7700 |
| 2021-09-27 | 31.07 | $31.22 | 1100 |
| 2021-09-24 | 31.06 | $31.15 | 8600 |
| 2021-09-23 | 31.05 | $31.11 | 5230 |
| 2021-09-22 | 31.04 | $30.69 | 1000 |
| 2021-09-21 | 31.08 | $30.42 | — |
| 2021-09-20 | 31.15 | $30.45 | 1000 |
| 2021-09-17 | 31.22 | $30.98 | 100 |
| 2021-09-16 | 31.25 | $31.17 | 100 |
| 2021-09-15 | 31.26 | $31.21 | 2600 |
| 2021-09-14 | 31.26 | $30.93 | 3708 |
| 2021-09-13 | 31.30 | $31.16 | 1911 |
| 2021-09-10 | 31.31 | $30.92 | 400 |
| 2021-09-09 | 31.35 | $31.11 | 100 |
| 2021-09-08 | 31.38 | $31.20 | 727 |
| 2021-09-07 | 31.40 | $31.27 | 218 |
| 2021-09-03 | 31.41 | $31.49 | 2606 |
| 2021-09-02 | 31.40 | $31.58 | 4600 |
| 2021-09-01 | 31.38 | $31.40 | 4800 |
| 2021-08-31 | 31.38 | $31.56 | 10111 |
| 2021-08-30 | 31.36 | $31.64 | 2041 |
| 2021-08-27 | 31.34 | $31.66 | 500 |
| 2021-08-26 | 31.30 | $31.40 | 7400 |
| 2021-08-25 | 31.29 | $31.64 | 900 |
| 2021-08-24 | 31.25 | $31.56 | 8019 |
| 2021-08-23 | 31.22 | $31.48 | 2842 |
| 2021-08-20 | 31.20 | $31.28 | 103 |
| 2021-08-19 | 31.19 | $31.11 | 315 |
| 2021-08-18 | 31.19 | $31.09 | 2200 |
| 2021-08-17 | 31.21 | $31.49 | 249 |
| 2021-08-16 | 31.18 | $31.66 | 3400 |
| 2021-08-13 | 31.12 | $31.60 | 1800 |
| 2021-08-12 | 31.07 | $31.62 | 2000 |
| 2021-08-11 | 31.02 | $31.68 | 7505 |
| 2021-08-10 | 30.95 | $31.42 | 2200 |
| 2021-08-09 | 30.90 | $31.24 | 4600 |
| 2021-08-06 | 30.86 | $31.28 | 405 |
| 2021-08-05 | 30.82 | $31.01 | 100 |
| 2021-08-04 | 30.80 | $30.83 | 16600 |
| 2021-08-03 | 30.79 | $31.16 | 400 |
| 2021-08-02 | 30.75 | $30.88 | 900 |
| 2021-07-30 | 30.74 | $30.94 | 200 |
| 2021-07-29 | 30.72 | $31.08 | 700 |
| 2021-07-28 | 30.68 | $30.86 | 5437 |
| 2021-07-27 | 30.66 | $30.83 | 327 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.03
2026-07-24
Close Price
$48.28
Vol: 19300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.86
Average
34.19
Maximum
48.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.03 | $48.28 | 19300 |
| 2026-07-23 | 48.00 | $47.93 | 8920 |
| 2026-07-22 | 48.00 | $48.21 | 3949 |
| 2026-07-21 | 47.97 | $48.14 | 8800 |
| 2026-07-20 | 47.95 | $47.66 | 33100 |
| 2026-07-17 | 47.97 | $47.95 | 7200 |
| 2026-07-16 | 47.96 | $48.19 | 7328 |
| 2026-07-15 | 47.92 | $47.87 | 9100 |
| 2026-07-14 | 47.92 | $47.90 | 12639 |
| 2026-07-13 | 47.91 | $48.17 | 6800 |
| 2026-07-10 | 47.87 | $48.20 | 7324 |
| 2026-07-09 | 47.82 | $48.11 | 13139 |
| 2026-07-08 | 47.77 | $47.76 | 7137 |
| 2026-07-07 | 47.75 | $48.09 | 1429 |
| 2026-07-06 | 47.70 | $48.09 | 8700 |
| 2026-07-02 | 47.64 | $48.04 | 6149 |
| 2026-07-01 | 47.59 | $47.73 | 41900 |
| 2026-06-30 | 47.56 | $47.86 | 8500 |
| 2026-06-29 | 47.52 | $48.01 | 7200 |
| 2026-06-26 | 47.45 | $47.82 | 16200 |
| 2026-06-25 | 47.41 | $47.65 | 10828 |
| 2026-06-24 | 47.37 | $47.44 | 12207 |
| 2026-06-23 | 47.35 | $47.42 | 12040 |
| 2026-06-22 | 47.33 | $47.61 | 48003 |
| 2026-06-18 | 47.28 | $47.47 | 133138 |
| 2026-06-17 | 47.23 | $47.28 | 24600 |
| 2026-06-16 | 47.19 | $47.78 | 6135 |
| 2026-06-15 | 47.09 | $48.02 | 8300 |
| 2026-06-12 | 46.96 | $47.60 | 5837 |
| 2026-06-11 | 46.85 | $47.19 | 16818 |
| 2026-06-10 | 46.78 | $46.40 | 5217 |
| 2026-06-09 | 46.78 | $46.96 | 5846 |
| 2026-06-08 | 46.71 | $46.91 | 4331 |
| 2026-06-05 | 46.64 | $46.85 | 6300 |
| 2026-06-04 | 46.57 | $47.73 | 22611 |
| 2026-06-03 | 46.41 | $47.38 | 3100 |
| 2026-06-02 | 46.26 | $47.59 | 4105 |
| 2026-06-01 | 46.08 | $47.15 | 7900 |
| 2026-05-29 | 45.93 | $47.09 | 15900 |
| 2026-05-28 | 45.77 | $46.84 | 8527 |
| 2026-05-27 | 45.62 | $46.59 | 13324 |
| 2026-05-26 | 45.48 | $46.55 | 5100 |
| 2026-05-22 | 45.34 | $46.39 | 5100 |
| 2026-05-21 | 45.20 | $45.82 | 11400 |
| 2026-05-20 | 45.10 | $45.48 | 6300 |
| 2026-05-19 | 45.04 | $45.07 | 6900 |
| 2026-05-18 | 45.00 | $45.25 | 16600 |
| 2026-05-15 | 44.95 | $45.21 | 12627 |
| 2026-05-14 | 44.89 | $45.71 | 17900 |
| 2026-05-13 | 44.78 | $45.46 | 4900 |
| 2026-05-12 | 44.68 | $45.41 | 2540 |
| 2026-05-11 | 44.57 | $45.29 | 11600 |
| 2026-05-08 | 44.46 | $45.27 | 4600 |
| 2026-05-07 | 44.34 | $44.94 | 2000 |
| 2026-05-06 | 44.25 | $45.24 | 14923 |
| 2026-05-05 | 44.11 | $44.57 | 3016 |
| 2026-05-04 | 44.03 | $44.22 | 20142 |
| 2026-05-01 | 43.96 | $44.57 | 12600 |
| 2026-04-30 | 43.85 | $44.53 | 36635 |
| 2026-04-29 | 43.73 | $44.02 | 21200 |
| 2026-04-28 | 43.64 | $44.01 | 11700 |
| 2026-04-27 | 43.55 | $44.06 | 7542 |
| 2026-04-24 | 43.43 | $44.15 | 7444 |
| 2026-04-23 | 43.29 | $44.30 | 8300 |
| 2026-04-22 | 43.12 | $44.18 | 3541 |
| 2026-04-21 | 42.95 | $44.06 | 10830 |
| 2026-04-20 | 42.78 | $44.17 | 8700 |
| 2026-04-17 | 42.59 | $44.13 | 4724 |
| 2026-04-16 | 42.38 | $43.55 | 5900 |
| 2026-04-15 | 42.22 | $43.28 | 5800 |
| 2026-04-14 | 42.09 | $43.18 | 12806 |
| 2026-04-13 | 41.95 | $42.96 | 34200 |
| 2026-04-10 | 41.83 | $42.57 | 8200 |
| 2026-04-09 | 41.74 | $42.88 | 10800 |
| 2026-04-08 | 41.62 | $42.79 | 8700 |
| 2026-04-07 | 41.50 | $41.73 | 9900 |
| 2026-04-06 | 41.49 | $41.81 | 40300 |
| 2026-04-02 | 41.47 | $41.67 | 16800 |
| 2026-04-01 | 41.48 | $41.64 | 12817 |
| 2026-03-31 | 41.49 | $41.61 | 10541 |
| 2026-03-30 | 41.52 | $40.73 | 12605 |
| 2026-03-27 | 41.64 | $40.83 | 19200 |
| 2026-03-26 | 41.76 | $41.44 | 20700 |
| 2026-03-25 | 41.84 | $41.80 | 1800 |
| 2026-03-24 | 41.90 | $41.54 | 11800 |
| 2026-03-23 | 41.99 | $41.37 | 26700 |
| 2026-03-20 | 42.10 | $40.98 | 29335 |
| 2026-03-19 | 42.26 | $41.38 | 23731 |
| 2026-03-18 | 42.40 | $41.39 | 14400 |
| 2026-03-17 | 42.55 | $42.01 | 10348 |
| 2026-03-16 | 42.65 | $41.85 | 8602 |
| 2026-03-13 | 42.77 | $41.54 | 38701 |
| 2026-03-12 | 42.92 | $41.67 | 11200 |
| 2026-03-11 | 43.08 | $42.26 | 23105 |
| 2026-03-10 | 43.19 | $42.36 | 37800 |
| 2026-03-09 | 43.29 | $42.49 | 5200 |
| 2026-03-06 | 43.39 | $42.29 | 2400 |
| 2026-03-05 | 43.51 | $42.88 | 5704 |
| 2026-03-04 | 43.58 | $43.41 | 8315 |
| 2026-03-03 | 43.60 | $43.10 | 13500 |
| 2026-03-02 | 43.64 | $43.57 | 7043 |
| 2026-02-27 | 43.64 | $43.69 | 24200 |
| 2026-02-26 | 43.62 | $43.71 | 18014 |
| 2026-02-25 | 43.59 | $43.86 | 4909 |
| 2026-02-24 | 43.54 | $43.62 | 15500 |
| 2026-02-23 | 43.52 | $43.33 | 11102 |
| 2026-02-20 | 43.51 | $43.80 | 7448 |
| 2026-02-19 | 43.46 | $43.64 | 13518 |
| 2026-02-18 | 43.42 | $43.78 | 6016 |
| 2026-02-17 | 43.36 | $43.60 | 72823 |
| 2026-02-13 | 43.31 | $43.61 | 4300 |
| 2026-02-12 | 43.25 | $43.32 | 11442 |
| 2026-02-11 | 43.22 | $44.01 | 6615 |
| 2026-02-10 | 43.12 | $43.80 | 17100 |
| 2026-02-09 | 43.03 | $43.82 | 8033 |
| 2026-02-06 | 42.94 | $43.84 | 4813 |
| 2026-02-05 | 42.84 | $42.90 | 33428 |
| 2026-02-04 | 42.83 | $43.19 | 11600 |
| 2026-02-03 | 42.79 | $43.09 | 43020 |
| 2026-02-02 | 42.75 | $43.16 | 6700 |
| 2026-01-30 | 42.71 | $42.74 | 4003 |
| 2026-01-29 | 42.70 | $42.75 | 12000 |
| 2026-01-28 | 42.68 | $42.76 | 5101 |
| 2026-01-27 | 42.67 | $42.69 | 11090 |
| 2026-01-26 | 42.66 | $42.86 | 21907 |
| 2026-01-23 | 42.64 | $42.68 | 2210 |
| 2026-01-22 | 42.63 | $42.77 | 8700 |
| 2026-01-21 | 42.61 | $42.59 | 11315 |
| 2026-01-20 | 42.60 | $42.08 | 9500 |
| 2026-01-16 | 42.65 | $42.73 | 9838 |
| 2026-01-15 | 42.62 | $42.93 | 10800 |
| 2026-01-14 | 42.57 | $42.69 | 24800 |
| 2026-01-13 | 42.55 | $42.68 | 5807 |
| 2026-01-12 | 42.52 | $42.88 | 22713 |
| 2026-01-09 | 42.47 | $42.86 | 7723 |
| 2026-01-08 | 42.43 | $42.76 | 9148 |
| 2026-01-07 | 42.38 | $42.57 | 2717 |
| 2026-01-06 | 42.35 | $42.92 | 5100 |
| 2026-01-05 | 42.28 | $42.46 | 16400 |
| 2026-01-02 | 42.26 | $42.15 | 29407 |
| 2025-12-31 | 42.26 | $41.99 | 6500 |
| 2025-12-30 | 42.27 | $42.46 | 7500 |
| 2025-12-29 | 42.24 | $42.53 | 9330 |
| 2025-12-26 | 42.19 | $42.61 | 3700 |
| 2025-12-24 | 42.13 | $42.61 | 8535 |
| 2025-12-23 | 42.07 | $42.36 | 17300 |
| 2025-12-22 | 42.02 | $42.36 | 10236 |
| 2025-12-19 | 41.97 | $42.12 | 4600 |
| 2025-12-18 | 41.92 | $41.92 | 2000 |
| 2025-12-17 | 41.89 | $41.77 | 7505 |
| 2025-12-16 | 41.86 | $42.03 | 5700 |
| 2025-12-15 | 41.81 | $42.32 | 30800 |
| 2025-12-12 | 41.72 | $42.24 | 31600 |
| 2025-12-11 | 41.63 | $42.51 | 21129 |
| 2025-12-10 | 41.51 | $42.24 | 100400 |
| 2025-12-09 | 41.41 | $41.72 | 18207 |
| 2025-12-08 | 41.36 | $41.80 | 11800 |
| 2025-12-05 | 41.29 | $41.92 | 8248 |
| 2025-12-04 | 41.21 | $41.79 | 17823 |
| 2025-12-03 | 41.13 | $41.88 | 11800 |
| 2025-12-02 | 41.04 | $41.63 | 17300 |
| 2025-12-01 | 40.98 | $41.55 | 29913 |
| 2025-11-28 | 40.91 | $41.85 | 5943 |
| 2025-11-26 | 40.82 | $41.61 | 85600 |
| 2025-11-25 | 40.74 | $41.30 | 12600 |
| 2025-11-24 | 40.70 | $40.71 | 7300 |
| 2025-11-21 | 40.72 | $40.42 | 7100 |
| 2025-11-20 | 40.77 | $39.81 | 78911 |
| 2025-11-19 | 40.88 | $40.38 | 21400 |
| 2025-11-18 | 40.94 | $40.36 | 16701 |
| 2025-11-17 | 41.01 | $40.51 | 12530 |
| 2025-11-14 | 41.07 | $40.95 | 16800 |
| 2025-11-13 | 41.08 | $41.16 | 10700 |
| 2025-11-12 | 41.07 | $41.60 | 13600 |
| 2025-11-11 | 41.01 | $41.27 | 8431 |
| 2025-11-10 | 40.98 | $40.93 | 13348 |
| 2025-11-07 | 40.98 | $40.68 | 12609 |
| 2025-11-06 | 41.00 | $40.57 | 13300 |
| 2025-11-05 | 41.03 | $40.92 | 9434 |
| 2025-11-04 | 41.02 | $40.59 | 6315 |
| 2025-11-03 | 41.05 | $40.89 | 3809 |
| 2025-10-31 | 41.05 | $41.13 | 7737 |
| 2025-10-30 | 41.03 | $41.09 | 7219 |
| 2025-10-29 | 41.01 | $41.34 | 8300 |
| 2025-10-28 | 40.96 | $41.69 | 7526 |
| 2025-10-27 | 40.87 | $41.74 | 23400 |
| 2025-10-24 | 40.78 | $41.35 | 1922 |
| 2025-10-23 | 40.71 | $41.03 | 5800 |
| 2025-10-22 | 40.68 | $40.90 | 12800 |
| 2025-10-21 | 40.65 | $41.15 | 4100 |
| 2025-10-20 | 40.59 | $41.02 | 8700 |
| 2025-10-17 | 40.55 | $40.61 | 6333 |
| 2025-10-16 | 40.54 | $40.35 | 10935 |
| 2025-10-15 | 40.56 | $40.65 | 24300 |
| 2025-10-14 | 40.55 | $40.42 | 1800 |
| 2025-10-13 | 40.55 | $40.22 | 3000 |
| 2025-10-10 | 40.58 | $39.76 | 8403 |
| 2025-10-09 | 40.65 | $40.71 | 6200 |
| 2025-10-08 | 40.63 | $40.93 | 9407 |
| 2025-10-07 | 40.58 | $40.77 | 4022 |
| 2025-10-06 | 40.53 | $40.96 | 2600 |
| 2025-10-03 | 40.47 | $40.97 | 10300 |
| 2025-10-02 | 40.40 | $40.78 | 8300 |
| 2025-10-01 | 40.34 | $40.79 | 5201 |
| 2025-09-30 | 40.27 | $40.70 | 2246 |
| 2025-09-29 | 40.21 | $40.43 | 5604 |
| 2025-09-26 | 40.16 | $40.39 | 1213 |
| 2025-09-25 | 40.12 | $40.15 | 2500 |
| 2025-09-24 | 40.09 | $40.42 | 4649 |
| 2025-09-23 | 40.04 | $40.42 | 80913 |
| 2025-09-22 | 39.98 | $40.58 | 3139 |
| 2025-09-19 | 39.90 | $40.42 | 9100 |
| 2025-09-18 | 39.83 | $40.38 | 10142 |
| 2025-09-17 | 39.75 | $40.07 | 10048 |
| 2025-09-16 | 39.70 | $39.94 | 9837 |
| 2025-09-15 | 39.67 | $40.03 | 7632 |
| 2025-09-12 | 39.61 | $39.99 | 4234 |
| 2025-09-11 | 39.56 | $40.19 | 6342 |
| 2025-09-10 | 39.48 | $39.71 | 7900 |
| 2025-09-09 | 39.45 | $39.65 | 6800 |
| 2025-09-08 | 39.42 | $39.61 | 4200 |
| 2025-09-05 | 39.38 | $39.60 | 11794 |
| 2025-09-04 | 39.33 | $39.63 | 11800 |
| 2025-09-03 | 39.28 | $39.29 | 5938 |
| 2025-09-02 | 39.25 | $39.27 | 3122 |
| 2025-08-29 | 39.22 | $39.49 | 5603 |
| 2025-08-28 | 39.16 | $39.55 | 3200 |
| 2025-08-27 | 39.08 | $39.60 | 33207 |
| 2025-08-26 | 38.99 | $39.43 | 3700 |
| 2025-08-25 | 38.91 | $39.36 | 7800 |
| 2025-08-22 | 38.84 | $39.61 | 5931 |
| 2025-08-21 | 38.74 | $39.07 | 3500 |
| 2025-08-20 | 38.69 | $39.15 | 4200 |
| 2025-08-19 | 38.62 | $39.22 | 14700 |
| 2025-08-18 | 38.55 | $39.12 | 14100 |
| 2025-08-15 | 38.48 | $39.12 | 6512 |
| 2025-08-14 | 38.41 | $39.18 | 419 |
| 2025-08-13 | 38.33 | $39.21 | 5600 |
| 2025-08-12 | 38.24 | $38.80 | 4000 |
| 2025-08-11 | 38.18 | $38.34 | 5600 |
| 2025-08-08 | 38.17 | $38.38 | 4700 |
| 2025-08-07 | 38.15 | $38.04 | 10308 |
| 2025-08-06 | 38.17 | $37.93 | 31118 |
| 2025-08-05 | 38.20 | $37.93 | 3000 |
| 2025-08-04 | 38.23 | $37.93 | 14100 |
| 2025-08-01 | 38.26 | $37.49 | 4800 |
| 2025-07-31 | 38.34 | $37.90 | 10601 |
| 2025-07-30 | 38.38 | $38.29 | 19700 |
| 2025-07-29 | 38.39 | $38.44 | 3400 |
| 2025-07-28 | 38.38 | $38.56 | 9100 |
| 2025-07-25 | 38.36 | $38.71 | 9309 |
| 2025-07-24 | 38.32 | $38.60 | 11000 |
| 2025-07-23 | 38.28 | $38.80 | 12500 |
| 2025-07-22 | 38.22 | $38.41 | 3900 |
| 2025-07-21 | 38.19 | $38.12 | 3502 |
| 2025-07-18 | 38.18 | $38.10 | 2600 |
| 2025-07-17 | 38.16 | $38.16 | 10743 |
| 2025-07-16 | 38.14 | $38.07 | 1500 |
| 2025-07-15 | 38.12 | $37.90 | 4528 |
| 2025-07-14 | 38.11 | $38.26 | 518 |
| 2025-07-11 | 38.06 | $38.25 | 3000 |
| 2025-07-10 | 38.01 | $38.58 | 3330 |
| 2025-07-09 | 37.92 | $38.37 | 4100 |
| 2025-07-08 | 37.84 | $38.30 | 2849 |
| 2025-07-07 | 37.77 | $38.22 | 8822 |
| 2025-07-03 | 37.69 | $38.65 | 11300 |
| 2025-07-02 | 37.56 | $38.40 | 2700 |
| 2025-07-01 | 37.45 | $38.36 | 3746 |
| 2025-06-30 | 37.34 | $38.14 | 7200 |
| 2025-06-27 | 37.23 | $37.82 | 5408 |
| 2025-06-26 | 37.15 | $37.75 | 4729 |
| 2025-06-25 | 37.07 | $37.51 | 1700 |
| 2025-06-24 | 37.01 | $37.63 | 13623 |
| 2025-06-23 | 36.93 | $37.16 | 9700 |
| 2025-06-20 | 36.88 | $36.84 | 6421 |
| 2025-06-18 | 36.87 | $36.87 | 3428 |
| 2025-06-17 | 36.85 | $36.79 | 4903 |
| 2025-06-16 | 36.84 | $37.24 | 2200 |
| 2025-06-13 | 36.78 | $36.85 | 2800 |
| 2025-06-12 | 36.76 | $37.34 | 9300 |
| 2025-06-11 | 36.69 | $37.16 | 701 |
| 2025-06-10 | 36.63 | $37.34 | 7800 |
| 2025-06-09 | 36.55 | $37.03 | 4000 |
| 2025-06-06 | 36.49 | $36.94 | 3234 |
| 2025-06-05 | 36.43 | $36.58 | 16128 |
| 2025-06-04 | 36.41 | $36.63 | 1900 |
| 2025-06-03 | 36.37 | $36.71 | 3804 |
| 2025-06-02 | 36.31 | $36.41 | 1203 |
| 2025-05-30 | 36.28 | $36.42 | 9500 |
| 2025-05-29 | 36.24 | $36.39 | 5300 |
| 2025-05-28 | 36.20 | $36.26 | 13100 |
| 2025-05-27 | 36.17 | $36.46 | 3840 |
| 2025-05-23 | 36.11 | $35.84 | 2700 |
| 2025-05-22 | 36.10 | $36.07 | 1733 |
| 2025-05-21 | 36.07 | $36.21 | 32718 |
| 2025-05-20 | 36.01 | $36.90 | 6000 |
| 2025-05-19 | 35.87 | $36.87 | 2500 |
| 2025-05-16 | 35.71 | $36.79 | 5721 |
| 2025-05-15 | 35.55 | $36.46 | 9904 |
| 2025-05-14 | 35.41 | $36.09 | 2232 |
| 2025-05-13 | 35.29 | $36.34 | 15000 |
| 2025-05-12 | 35.14 | $36.41 | 2200 |
| 2025-05-09 | 34.96 | $35.45 | 12000 |
| 2025-05-08 | 34.87 | $35.52 | 24200 |
| 2025-05-07 | 34.77 | $35.34 | 3200 |
| 2025-05-06 | 34.67 | $35.14 | 8712 |
| 2025-05-05 | 34.58 | $35.40 | 2443 |
| 2025-05-02 | 34.44 | $35.58 | 2900 |
| 2025-05-01 | 34.29 | $35.08 | 6700 |
| 2025-04-30 | 34.19 | $35.20 | 13527 |
| 2025-04-29 | 34.09 | $34.96 | 3800 |
| 2025-04-28 | 34.01 | $34.74 | 8800 |
| 2025-04-25 | 33.96 | $34.65 | 10026 |
| 2025-04-24 | 33.93 | $34.70 | 14500 |
| 2025-04-23 | 33.90 | $34.18 | 19811 |
| 2025-04-22 | 33.93 | $33.82 | 4841 |
| 2025-04-21 | 34.02 | $33.09 | 13400 |
| 2025-04-17 | 34.19 | $33.68 | 18200 |
| 2025-04-16 | 34.31 | $33.49 | 14225 |
| 2025-04-15 | 34.47 | $34.12 | 8900 |
| 2025-04-14 | 34.58 | $34.20 | 9100 |
| 2025-04-11 | 34.70 | $33.85 | 9643 |
| 2025-04-10 | 34.86 | $33.28 | 17306 |
| 2025-04-09 | 35.08 | $34.37 | 2936 |
| 2025-04-08 | 35.21 | $32.04 | 37300 |
| 2025-04-07 | 35.58 | $32.56 | 13310 |
| 2025-04-04 | 35.92 | $32.80 | 6200 |
| 2025-04-03 | 36.25 | $34.82 | 26700 |
| 2025-04-02 | 36.41 | $36.23 | 6700 |
| 2025-04-01 | 36.44 | $36.05 | 1800 |
| 2025-03-31 | 36.48 | $36.33 | 22137 |
| 2025-03-28 | 36.51 | $36.04 | 2700 |
| 2025-03-27 | 36.57 | $36.62 | 5620 |
| 2025-03-26 | 36.59 | $36.67 | 4000 |
| 2025-03-25 | 36.60 | $36.76 | 40100 |
| 2025-03-24 | 36.61 | $36.89 | 11822 |
| 2025-03-21 | 36.61 | $36.48 | 8700 |
| 2025-03-20 | 36.66 | $36.51 | 19924 |
| 2025-03-19 | 36.72 | $36.66 | 10900 |
| 2025-03-18 | 36.77 | $36.48 | 3324 |
| 2025-03-17 | 36.84 | $36.65 | 1300 |
| 2025-03-14 | 36.91 | $36.21 | 3000 |
| 2025-03-13 | 37.03 | $35.66 | 2700 |
| 2025-03-12 | 37.21 | $35.89 | 11126 |
| 2025-03-11 | 37.37 | $35.99 | 1300 |
| 2025-03-10 | 37.54 | $36.63 | 4718 |
| 2025-03-07 | 37.64 | $37.29 | 13013 |
| 2025-03-06 | 37.69 | $36.96 | 2709 |
| 2025-03-05 | 37.76 | $37.26 | 14200 |
| 2025-03-04 | 37.82 | $36.90 | 4845 |
| 2025-03-03 | 37.90 | $37.62 | 6503 |
| 2025-02-28 | 37.92 | $37.98 | 11317 |
| 2025-02-27 | 37.90 | $37.51 | 10130 |
| 2025-02-26 | 37.93 | $37.87 | 8239 |
| 2025-02-25 | 37.92 | $37.95 | 4700 |
| 2025-02-24 | 37.91 | $37.98 | 1834 |
| 2025-02-21 | 37.89 | $38.00 | 5000 |
| 2025-02-20 | 37.87 | $38.45 | 9900 |
| 2025-02-19 | 37.80 | $38.50 | 4600 |
| 2025-02-18 | 37.72 | $38.40 | 1105 |
| 2025-02-14 | 37.64 | $38.00 | 4000 |
| 2025-02-13 | 37.60 | $38.07 | 1500 |
| 2025-02-12 | 37.54 | $37.63 | 13014 |
| 2025-02-11 | 37.52 | $37.61 | 5400 |
| 2025-02-10 | 37.49 | $37.41 | 3200 |
| 2025-02-07 | 37.47 | $37.29 | 2100 |
| 2025-02-06 | 37.46 | $37.59 | 6800 |
| 2025-02-05 | 37.42 | $37.65 | 11500 |
| 2025-02-04 | 37.37 | $37.37 | 17700 |
| 2025-02-03 | 37.34 | $37.35 | 5700 |
| 2025-01-31 | 37.30 | $37.59 | 48000 |
| 2025-01-30 | 37.24 | $37.77 | 2400 |
| 2025-01-29 | 37.15 | $37.61 | 11600 |
| 2025-01-28 | 37.08 | $37.69 | 6300 |
| 2025-01-27 | 36.99 | $37.77 | 16900 |
| 2025-01-24 | 36.89 | $37.70 | 6900 |
| 2025-01-23 | 36.80 | $37.77 | 7122 |
| 2025-01-22 | 36.70 | $37.56 | 8800 |
| 2025-01-21 | 36.60 | $37.45 | 5200 |
| 2025-01-17 | 36.52 | $37.08 | 8338 |
| 2025-01-16 | 36.47 | $36.78 | 6708 |
| 2025-01-15 | 36.45 | $36.69 | 6545 |
| 2025-01-14 | 36.44 | $36.21 | 21946 |
| 2025-01-13 | 36.48 | $36.09 | 1600 |
| 2025-01-10 | 36.55 | $35.89 | 5526 |
| 2025-01-08 | 36.64 | $36.42 | 17500 |
| 2025-01-07 | 36.68 | $36.42 | 28511 |
| 2025-01-06 | 36.74 | $36.53 | 9300 |
| 2025-01-03 | 36.79 | $36.43 | 5810 |
| 2025-01-02 | 36.85 | $36.16 | 1430 |
| 2024-12-31 | 36.95 | $36.35 | 2519 |
| 2024-12-30 | 37.05 | $36.48 | 2000 |
| 2024-12-27 | 37.13 | $36.92 | 1800 |
| 2024-12-26 | 37.18 | $37.22 | 2038 |
| 2024-12-24 | 37.21 | $37.12 | 2100 |
| 2024-12-23 | 37.25 | $36.82 | 12600 |
| 2024-12-20 | 37.33 | $36.66 | 7044 |
| 2024-12-19 | 37.42 | $36.21 | 7400 |
| 2024-12-18 | 37.56 | $36.33 | 6100 |
| 2024-12-17 | 37.69 | $37.25 | 4800 |
| 2024-12-16 | 37.74 | $37.37 | 7200 |
| 2024-12-13 | 37.77 | $37.44 | 5300 |
| 2024-12-12 | 37.79 | $37.43 | 11346 |
| 2024-12-11 | 37.82 | $37.53 | 6300 |
| 2024-12-10 | 37.84 | $37.56 | 5234 |
| 2024-12-09 | 37.85 | $37.82 | 12800 |
| 2024-12-06 | 37.84 | $38.02 | 6600 |
| 2024-12-05 | 37.81 | $37.91 | 6900 |
| 2024-12-04 | 37.79 | $37.99 | 1400 |
| 2024-12-03 | 37.76 | $38.00 | 7420 |
| 2024-12-02 | 37.71 | $38.16 | 6802 |
| 2024-11-29 | 37.64 | $38.20 | 400 |
| 2024-11-27 | 37.56 | $38.03 | 300 |
| 2024-11-26 | 37.49 | $38.12 | 1209 |
| 2024-11-25 | 37.41 | $38.20 | 500 |
| 2024-11-22 | 37.31 | $37.82 | 5401 |
| 2024-11-21 | 37.25 | $37.47 | 19514 |
| 2024-11-20 | 37.21 | $37.05 | 20700 |
| 2024-11-19 | 37.22 | $37.07 | 1500 |
| 2024-11-18 | 37.22 | $37.21 | 454800 |
| 2024-11-15 | 37.21 | $37.06 | 1700 |
| 2024-11-14 | 37.21 | $37.39 | 10727 |
| 2024-11-13 | 37.19 | $37.58 | 3735 |
| 2024-11-12 | 37.14 | $37.50 | 644 |
| 2024-11-11 | 37.11 | $37.79 | 303 |
| 2024-11-08 | 37.04 | $37.78 | 4637 |
| 2024-11-07 | 36.97 | $37.73 | 3800 |
| 2024-11-06 | 36.91 | $37.53 | 918 |
| 2024-11-05 | 36.86 | $36.67 | 5700 |
| 2024-11-04 | 36.89 | $36.31 | 1700 |
| 2024-11-01 | 36.96 | $36.44 | 1700 |
| 2024-10-31 | 37.02 | $36.41 | 3900 |
| 2024-10-30 | 37.08 | $36.81 | 4933 |
| 2024-10-29 | 37.10 | $36.90 | 3500 |
| 2024-10-28 | 37.11 | $37.00 | 3200 |
| 2024-10-25 | 37.11 | $36.77 | 733 |
| 2024-10-24 | 37.14 | $36.98 | 117 |
| 2024-10-23 | 37.15 | $36.98 | 741 |
| 2024-10-22 | 37.16 | $37.21 | 446 |
| 2024-10-21 | 37.14 | $37.13 | 1600 |
| 2024-10-18 | 37.13 | $37.50 | 821 |
| 2024-10-17 | 37.08 | $37.47 | 524 |
| 2024-10-16 | 37.03 | $37.53 | 1037 |
| 2024-10-15 | 36.97 | $37.32 | 1329 |
| 2024-10-14 | 36.93 | $37.54 | 4818 |
| 2024-10-11 | 36.86 | $37.26 | 9401 |
| 2024-10-10 | 36.81 | $36.92 | 1200 |
| 2024-10-09 | 36.79 | $37.10 | 1700 |
| 2024-10-08 | 36.74 | $36.74 | 3500 |
| 2024-10-07 | 36.72 | $36.47 | 4400 |
| 2024-10-04 | 36.73 | $36.74 | 500 |
| 2024-10-03 | 36.70 | $36.48 | 4119 |
| 2024-10-02 | 36.70 | $36.66 | 1700 |
| 2024-10-01 | 36.67 | $36.71 | 800 |
| 2024-09-30 | 36.64 | $37.22 | 2112 |
| 2024-09-27 | 36.55 | $37.16 | 4300 |
| 2024-09-26 | 36.47 | $37.13 | 800 |
| 2024-09-25 | 36.38 | $36.74 | 2424 |
| 2024-09-24 | 36.33 | $36.92 | 1900 |
| 2024-09-23 | 36.26 | $36.85 | 1424 |
| 2024-09-20 | 36.19 | $36.79 | 4500 |
| 2024-09-19 | 36.12 | $36.85 | 3100 |
| 2024-09-18 | 36.04 | $36.36 | 6100 |
| 2024-09-17 | 36.01 | $36.42 | 1620 |
| 2024-09-16 | 35.97 | $36.45 | 4200 |
| 2024-09-13 | 35.92 | $36.18 | 900 |
| 2024-09-12 | 35.89 | $35.89 | 4100 |
| 2024-09-11 | 35.89 | $35.77 | 400 |
| 2024-09-10 | 35.89 | $35.63 | 4900 |
| 2024-09-09 | 35.90 | $35.61 | 2828 |
| 2024-09-06 | 35.91 | $35.32 | 4900 |
| 2024-09-05 | 35.94 | $35.78 | 5400 |
| 2024-09-04 | 35.91 | $36.01 | 5300 |
| 2024-09-03 | 35.86 | $36.04 | 843 |
| 2024-08-30 | 35.79 | $36.58 | 2841 |
| 2024-08-29 | 35.66 | $36.19 | 12202 |
| 2024-08-28 | 35.56 | $36.06 | 6901 |
| 2024-08-27 | 35.47 | $36.17 | 23100 |
| 2024-08-26 | 35.37 | $36.17 | 6300 |
| 2024-08-23 | 35.27 | $36.20 | 1632 |
| 2024-08-22 | 35.16 | $35.80 | 6038 |
| 2024-08-21 | 35.09 | $36.01 | 3300 |
| 2024-08-20 | 35.00 | $35.81 | 4429 |
| 2024-08-19 | 34.92 | $35.83 | 3100 |
| 2024-08-16 | 34.85 | $35.59 | 2615 |
| 2024-08-15 | 34.79 | $35.45 | 4227 |
| 2024-08-14 | 34.76 | $35.00 | 2100 |
| 2024-08-13 | 34.77 | $34.81 | 5938 |
| 2024-08-12 | 34.81 | $34.28 | 4200 |
| 2024-08-09 | 34.91 | $34.49 | 1331 |
| 2024-08-08 | 35.00 | $34.37 | 3200 |
| 2024-08-07 | 35.10 | $33.72 | 1306 |
| 2024-08-06 | 35.28 | $33.96 | 800 |
| 2024-08-05 | 35.44 | $33.64 | 400 |
| 2024-08-02 | 35.64 | $34.59 | 5431 |
| 2024-08-01 | 35.75 | $35.42 | 12800 |
| 2024-07-31 | 35.79 | $35.83 | 8525 |
| 2024-07-30 | 35.78 | $35.66 | 700 |
| 2024-07-29 | 35.79 | $35.65 | 23600 |
| 2024-07-26 | 35.79 | $35.69 | 1021 |
| 2024-07-25 | 35.79 | $35.23 | 5433 |
| 2024-07-24 | 35.83 | $35.39 | 2900 |
| 2024-07-23 | 35.86 | $35.77 | 10300 |
| 2024-07-22 | 35.85 | $35.98 | 20535 |
| 2024-07-19 | 35.82 | $35.75 | 1731 |
| 2024-07-18 | 35.80 | $36.06 | 6017 |
| 2024-07-17 | 35.76 | $36.46 | 4000 |
| 2024-07-16 | 35.67 | $36.56 | 5300 |
| 2024-07-15 | 35.56 | $36.12 | 1718 |
| 2024-07-12 | 35.49 | $36.04 | 6900 |
| 2024-07-11 | 35.43 | $35.88 | 2800 |
| 2024-07-10 | 35.37 | $35.89 | 1800 |
| 2024-07-09 | 35.31 | $35.56 | 318 |
| 2024-07-08 | 35.27 | $35.50 | 500 |
| 2024-07-05 | 35.24 | $35.39 | 1600 |
| 2024-07-03 | 35.21 | $35.27 | 2700 |
| 2024-07-02 | 35.19 | $35.23 | 10742 |
| 2024-07-01 | 35.17 | $35.09 | 7915 |
| 2024-06-28 | 35.17 | $35.24 | 4800 |
| 2024-06-27 | 35.14 | $35.14 | 3839 |
| 2024-06-26 | 35.12 | $35.25 | 1300 |
| 2024-06-25 | 35.08 | $35.32 | 21827 |
| 2024-06-24 | 35.03 | $35.48 | 3400 |
| 2024-06-21 | 34.96 | $35.34 | 2630 |
| 2024-06-20 | 34.90 | $35.39 | 1715 |
| 2024-06-18 | 34.84 | $35.40 | 37210 |
| 2024-06-17 | 34.77 | $35.28 | 2715 |
| 2024-06-14 | 34.71 | $34.94 | 200 |
| 2024-06-13 | 34.68 | $35.08 | 3100 |
| 2024-06-12 | 34.64 | $35.05 | 3300 |
| 2024-06-11 | 34.60 | $34.77 | 15610 |
| 2024-06-10 | 34.58 | $34.86 | 4200 |
| 2024-06-07 | 34.55 | $34.77 | 5548 |
| 2024-06-06 | 34.53 | $34.72 | 10421 |
| 2024-06-05 | 34.51 | $34.76 | 2000 |
| 2024-06-04 | 34.49 | $34.42 | 1300 |
| 2024-06-03 | 34.49 | $34.49 | 537 |
| 2024-05-31 | 34.48 | $34.51 | 500 |
| 2024-05-30 | 34.47 | $34.07 | 2731 |
| 2024-05-29 | 34.49 | $34.03 | 100 |
| 2024-05-28 | 34.52 | $34.33 | 6411 |
| 2024-05-24 | 34.51 | $34.54 | 2505 |
| 2024-05-23 | 34.48 | $34.34 | 2823 |
| 2024-05-22 | 34.46 | $34.74 | 600 |
| 2024-05-21 | 34.40 | $34.85 | 6411 |
| 2024-05-20 | 34.32 | $34.82 | 36949 |
| 2024-05-17 | 34.25 | $34.91 | 1039 |
| 2024-05-16 | 34.15 | $34.93 | 1600 |
| 2024-05-15 | 34.05 | $34.94 | 1600 |
| 2024-05-14 | 33.93 | $34.58 | 6721 |
| 2024-05-13 | 33.85 | $34.39 | 900 |
| 2024-05-10 | 33.78 | $34.42 | 2428 |
| 2024-05-09 | 33.70 | $34.25 | 18000 |
| 2024-05-08 | 33.64 | $34.07 | 919 |
| 2024-05-07 | 33.60 | $34.00 | 1200 |
| 2024-05-06 | 33.57 | $33.98 | 4827 |
| 2024-05-03 | 33.54 | $33.68 | 1120 |
| 2024-05-02 | 33.55 | $33.34 | 7046 |
| 2024-05-01 | 33.59 | $33.21 | 11500 |
| 2024-04-30 | 33.66 | $33.26 | 1000 |
| 2024-04-29 | 33.73 | $33.65 | 1709 |
| 2024-04-26 | 33.77 | $33.60 | 900 |
| 2024-04-25 | 33.82 | $33.58 | 200 |
| 2024-04-24 | 33.88 | $33.88 | 600 |
| 2024-04-23 | 33.92 | $33.82 | 4100 |
| 2024-04-22 | 33.97 | $33.51 | 5748 |
| 2024-04-19 | 34.06 | $33.28 | 1348 |
| 2024-04-18 | 34.18 | $33.23 | 3500 |
| 2024-04-17 | 34.32 | $33.31 | 1800 |
| 2024-04-16 | 34.45 | $33.39 | 823 |
| 2024-04-15 | 34.58 | $33.53 | 3100 |
| 2024-04-12 | 34.70 | $33.73 | 3800 |
| 2024-04-11 | 34.81 | $34.38 | 13800 |
| 2024-04-10 | 34.86 | $34.27 | 914 |
| 2024-04-09 | 34.92 | $34.69 | 19800 |
| 2024-04-08 | 34.94 | $34.62 | 1227 |
| 2024-04-05 | 34.97 | $34.69 | 1600 |
| 2024-04-04 | 34.99 | $34.49 | 5739 |
| 2024-04-03 | 35.03 | $34.88 | 14524 |
| 2024-04-02 | 35.03 | $34.98 | 8802 |
| 2024-04-01 | 35.02 | $35.28 | 3500 |
| 2024-03-28 | 34.97 | $35.57 | 1037 |
| 2024-03-27 | 34.89 | $35.44 | 748 |
| 2024-03-26 | 34.82 | $35.01 | 2800 |
| 2024-03-25 | 34.78 | $35.06 | 5700 |
| 2024-03-22 | 34.74 | $35.12 | 6901 |
| 2024-03-21 | 34.68 | $35.26 | 12926 |
| 2024-03-20 | 34.60 | $35.01 | 4300 |
| 2024-03-19 | 34.54 | $34.77 | 6340 |
| 2024-03-18 | 34.50 | $34.57 | 1200 |
| 2024-03-15 | 34.47 | $34.50 | 8200 |
| 2024-03-14 | 34.45 | $34.58 | 3611 |
| 2024-03-13 | 34.41 | $34.77 | 6000 |
| 2024-03-12 | 34.35 | $34.89 | 7036 |
| 2024-03-11 | 34.27 | $34.59 | 6919 |
| 2024-03-08 | 34.22 | $34.64 | 4700 |
| 2024-03-07 | 34.15 | $34.77 | 14100 |
| 2024-03-06 | 34.06 | $34.48 | 2709 |
| 2024-03-05 | 34.00 | $34.23 | 3245 |
| 2024-03-04 | 33.96 | $34.48 | 9400 |
| 2024-03-01 | 33.88 | $34.46 | 7900 |
| 2024-02-29 | 33.80 | $34.20 | 7100 |
| 2024-02-28 | 33.75 | $34.00 | 7400 |
| 2024-02-27 | 33.70 | $34.08 | 14734 |
| 2024-02-26 | 33.65 | $33.99 | 2500 |
| 2024-02-23 | 33.59 | $34.13 | 1300 |
| 2024-02-22 | 33.52 | $34.05 | 5435 |
| 2024-02-21 | 33.46 | $33.62 | 1140 |
| 2024-02-20 | 33.43 | $33.57 | 2600 |
| 2024-02-16 | 33.40 | $33.64 | 4400 |
| 2024-02-15 | 33.36 | $33.80 | 1445 |
| 2024-02-14 | 33.30 | $33.46 | 2302 |
| 2024-02-13 | 33.27 | $33.19 | 2100 |
| 2024-02-12 | 33.25 | $33.71 | 634 |
| 2024-02-09 | 33.18 | $33.56 | 2713 |
| 2024-02-08 | 33.13 | $33.45 | 6309 |
| 2024-02-07 | 33.07 | $33.45 | 2800 |
| 2024-02-06 | 33.02 | $33.25 | 3823 |
| 2024-02-05 | 32.98 | $33.16 | 12600 |
| 2024-02-02 | 32.94 | $33.41 | 3100 |
| 2024-02-01 | 32.88 | $33.11 | 3238 |
| 2024-01-31 | 32.84 | $32.89 | 6300 |
| 2024-01-30 | 32.82 | $33.26 | 4700 |
| 2024-01-29 | 32.76 | $33.16 | 2305 |
| 2024-01-26 | 32.70 | $32.95 | 2500 |
| 2024-01-25 | 32.67 | $33.27 | 2630 |
| 2024-01-24 | 32.60 | $32.98 | 3913 |
| 2024-01-23 | 32.56 | $33.00 | 5308 |
| 2024-01-22 | 32.51 | $32.90 | 12400 |
| 2024-01-19 | 32.47 | $32.75 | 10810 |
| 2024-01-18 | 32.44 | $32.35 | 2100 |
| 2024-01-17 | 32.45 | $32.16 | 1445 |
| 2024-01-16 | 32.47 | $32.32 | 17132 |
| 2024-01-12 | 32.48 | $32.54 | 1300 |
| 2024-01-11 | 32.47 | $32.61 | 1500 |
| 2024-01-10 | 32.45 | $32.57 | 2600 |
| 2024-01-09 | 32.42 | $32.59 | 1500 |
| 2024-01-08 | 32.39 | $32.65 | 710 |
| 2024-01-05 | 32.35 | $32.31 | 3526 |
| 2024-01-04 | 32.33 | $32.19 | 2246 |
| 2024-01-03 | 32.31 | $32.22 | 3100 |
| 2024-01-02 | 32.29 | $32.46 | 2345 |
| 2023-12-29 | 32.24 | $32.52 | 2000 |
| 2023-12-28 | 32.18 | $32.61 | 6700 |
| 2023-12-27 | 32.10 | $32.76 | 9200 |
| 2023-12-26 | 31.99 | $32.67 | 700 |
| 2023-12-22 | 31.89 | $32.46 | 13400 |
| 2023-12-21 | 31.79 | $32.37 | 10000 |
| 2023-12-20 | 31.70 | $32.04 | 5900 |
| 2023-12-19 | 31.63 | $32.47 | 3120 |
| 2023-12-18 | 31.52 | $32.27 | 5916 |
| 2023-12-15 | 31.41 | $32.20 | 3800 |
| 2023-12-14 | 31.30 | $32.20 | 3100 |
| 2023-12-13 | 31.18 | $32.00 | 13900 |
| 2023-12-12 | 31.08 | $31.62 | 4600 |
| 2023-12-11 | 31.00 | $31.57 | 11733 |
| 2023-12-08 | 30.92 | $31.35 | 6505 |
| 2023-12-07 | 30.84 | $31.18 | 6500 |
| 2023-12-06 | 30.78 | $30.94 | 1000 |
| 2023-12-05 | 30.73 | $31.01 | 7118 |
| 2023-12-04 | 30.67 | $31.14 | 3632 |
| 2023-12-01 | 30.58 | $31.22 | 1830 |
| 2023-11-30 | 30.48 | $31.03 | 2400 |
| 2023-11-29 | 30.39 | $30.83 | 9700 |
| 2023-11-28 | 30.31 | $30.75 | 5000 |
| 2023-11-27 | 30.22 | $30.70 | 4737 |
| 2023-11-24 | 30.12 | $30.78 | 5500 |
| 2023-11-22 | 30.00 | $30.74 | 7800 |
| 2023-11-21 | 29.88 | $30.58 | 14709 |
| 2023-11-20 | 29.76 | $30.70 | 16534 |
| 2023-11-17 | 29.61 | $30.49 | 7000 |
| 2023-11-16 | 29.48 | $30.41 | 15000 |
| 2023-11-15 | 29.35 | $30.38 | 100 |
| 2023-11-14 | 29.22 | $30.25 | 5202 |
| 2023-11-13 | 29.09 | $29.66 | 13608 |
| 2023-11-10 | 29.02 | $29.67 | 3103 |
| 2023-11-09 | 28.95 | $29.24 | 3100 |
| 2023-11-08 | 28.92 | $29.50 | 3242 |
| 2023-11-07 | 28.86 | $29.54 | 1700 |
| 2023-11-06 | 28.79 | $29.50 | 16700 |
| 2023-11-03 | 28.73 | $29.53 | 6200 |
| 2023-11-02 | 28.67 | $29.18 | 12200 |
| 2023-11-01 | 28.63 | $28.70 | 2300 |
| 2023-10-31 | 28.64 | $28.48 | 5200 |
| 2023-10-30 | 28.67 | $28.25 | 700 |
| 2023-10-27 | 28.73 | $27.87 | 1145 |
| 2023-10-26 | 28.83 | $28.10 | 4449 |
| 2023-10-25 | 28.91 | $28.34 | 1921 |
| 2023-10-24 | 28.97 | $28.62 | 1200 |
| 2023-10-23 | 29.01 | $28.41 | 100 |
| 2023-10-20 | 29.07 | $28.60 | 1000 |
| 2023-10-19 | 29.12 | $28.91 | 100 |
| 2023-10-18 | 29.14 | $29.13 | 900 |
| 2023-10-17 | 29.14 | $29.44 | 2200 |
| 2023-10-16 | 29.11 | $29.42 | 200 |
| 2023-10-13 | 29.09 | $29.09 | 1200 |
| 2023-10-12 | 29.11 | $29.22 | 10200 |
| 2023-10-11 | 29.12 | $29.39 | 100 |
| 2023-10-10 | 29.11 | $29.31 | 2200 |
| 2023-10-09 | 29.12 | $29.13 | 304 |
| 2023-10-06 | 29.15 | $29.00 | 1739 |
| 2023-10-05 | 29.20 | $28.71 | 2042 |
| 2023-10-04 | 29.28 | $28.78 | 1600 |
| 2023-10-03 | 29.36 | $28.54 | 8549 |
| 2023-10-02 | 29.47 | $28.88 | 100 |
| 2023-09-29 | 29.56 | $29.08 | 2023 |
| 2023-09-28 | 29.63 | $29.18 | 7000 |
| 2023-09-27 | 29.70 | $28.93 | 1200 |
| 2023-09-26 | 29.80 | $28.98 | 1406 |
| 2023-09-25 | 29.89 | $29.37 | 416 |
| 2023-09-22 | 29.96 | $29.32 | 1026 |
| 2023-09-21 | 30.02 | $29.44 | 1145 |
| 2023-09-20 | 30.08 | $29.80 | 8803 |
| 2023-09-19 | 30.11 | $30.05 | 4440 |
| 2023-09-18 | 30.11 | $30.06 | 11914 |
| 2023-09-15 | 30.10 | $30.03 | 15427 |
| 2023-09-14 | 30.10 | $30.34 | 2446 |
| 2023-09-13 | 30.06 | $30.11 | 145931 |
| 2023-09-12 | 30.05 | $30.06 | 1200 |
| 2023-09-11 | 30.05 | $30.18 | 1701 |
| 2023-09-08 | 30.03 | $30.01 | 3729 |
| 2023-09-07 | 30.03 | $29.95 | 4744 |
| 2023-09-06 | 30.04 | $30.11 | 3800 |
| 2023-09-05 | 30.03 | $30.24 | 8700 |
| 2023-09-01 | 30.02 | $30.39 | 3638 |
| 2023-08-31 | 29.99 | $30.28 | 2400 |
| 2023-08-30 | 29.97 | $30.30 | 100 |
| 2023-08-29 | 29.96 | $30.25 | 2200 |
| 2023-08-28 | 29.95 | $29.96 | 38200 |
| 2023-08-25 | 29.98 | $29.69 | 1412 |
| 2023-08-24 | 30.04 | $29.53 | 2847 |
| 2023-08-23 | 30.12 | $29.85 | 9809 |
| 2023-08-22 | 30.17 | $29.62 | 8016 |
| 2023-08-21 | 30.26 | $29.78 | 831 |
| 2023-08-18 | 30.34 | $29.66 | 1047 |
| 2023-08-17 | 30.43 | $29.66 | 100 |
| 2023-08-16 | 30.53 | $29.87 | 700 |
| 2023-08-15 | 30.61 | $30.11 | 100 |
| 2023-08-14 | 30.68 | $30.44 | 1700 |
| 2023-08-11 | 30.71 | $30.34 | 132 |
| 2023-08-10 | 30.75 | $30.33 | 4000 |
| 2023-08-09 | 30.79 | $30.35 | 719 |
| 2023-08-08 | 30.84 | $30.58 | 200 |
| 2023-08-07 | 30.85 | $30.72 | 100 |
| 2023-08-04 | 30.85 | $30.46 | 449 |
| 2023-08-03 | 30.88 | $30.70 | 100 |
| 2023-08-02 | 30.87 | $30.80 | 447 |
| 2023-08-01 | 30.86 | $31.15 | 2900 |
| 2023-07-31 | 30.80 | $31.14 | 6600 |
| 2023-07-28 | 30.75 | $31.20 | 1300 |
| 2023-07-27 | 30.68 | $30.94 | 3009 |
| 2023-07-26 | 30.63 | $30.99 | 400 |
| 2023-07-25 | 30.58 | $31.05 | 500 |
| 2023-07-24 | 30.51 | $31.00 | 300 |
| 2023-07-21 | 30.44 | $30.91 | 1300 |
| 2023-07-20 | 30.37 | $30.87 | 318 |
| 2023-07-19 | 30.30 | $30.92 | 5800 |
| 2023-07-18 | 30.22 | $30.72 | 600 |
| 2023-07-17 | 30.16 | $30.43 | 2000 |
| 2023-07-14 | 30.13 | $30.36 | 7100 |
| 2023-07-13 | 30.10 | $30.49 | 300 |
| 2023-07-12 | 30.06 | $30.39 | 1300 |
| 2023-07-11 | 30.02 | $30.19 | 6403 |
| 2023-07-10 | 30.00 | $29.92 | 1400 |
| 2023-07-07 | 30.00 | $29.83 | 4000 |
| 2023-07-06 | 30.01 | $29.93 | 905 |
| 2023-07-05 | 30.00 | $30.18 | 600 |
| 2023-07-03 | 29.97 | $30.30 | 244 |
| 2023-06-30 | 29.92 | $30.41 | 200 |
| 2023-06-29 | 29.85 | $30.07 | 2100 |
| 2023-06-28 | 29.81 | $29.82 | 4500 |
| 2023-06-27 | 29.79 | $29.97 | 500 |
| 2023-06-26 | 29.74 | $29.68 | 5900 |
| 2023-06-23 | 29.72 | $29.67 | 7100 |
| 2023-06-22 | 29.70 | $29.84 | 500 |
| 2023-06-21 | 29.65 | $29.85 | 400 |
| 2023-06-20 | 29.59 | $30.07 | 700 |
| 2023-06-16 | 29.51 | $30.33 | 4600 |
| 2023-06-15 | 29.40 | $30.38 | 100 |
| 2023-06-14 | 29.27 | $29.91 | 100 |
| 2023-06-13 | 29.19 | $29.98 | 7300 |
| 2023-06-12 | 29.08 | $29.75 | 600 |
| 2023-06-09 | 29.00 | $29.44 | 5600 |
| 2023-06-08 | 28.94 | $29.42 | 3400 |
| 2023-06-07 | 28.88 | $29.33 | 500 |
| 2023-06-06 | 28.82 | $29.21 | 34900 |
| 2023-06-05 | 28.78 | $29.16 | 1000 |
| 2023-06-02 | 28.73 | $29.30 | 1000 |
| 2023-06-01 | 28.67 | $28.84 | 100 |
| 2023-05-31 | 28.65 | $28.65 | 3900 |
| 2023-05-30 | 28.65 | $28.73 | 2100 |
| 2023-05-26 | 28.65 | $28.78 | 4500 |
| 2023-05-25 | 28.64 | $28.39 | 100 |
| 2023-05-24 | 28.67 | $28.35 | 1900 |
| 2023-05-23 | 28.71 | $28.65 | 100 |
| 2023-05-22 | 28.71 | $28.87 | 2600 |
| 2023-05-19 | 28.69 | $28.87 | 200 |
| 2023-05-18 | 28.68 | $28.92 | 500 |
| 2023-05-17 | 28.66 | $28.75 | 900 |
| 2023-05-16 | 28.65 | $28.39 | 300 |
| 2023-05-15 | 28.69 | $28.63 | 1900 |
| 2023-05-12 | 28.70 | $28.49 | 600 |
| 2023-05-11 | 28.73 | $28.56 | 1600 |
| 2023-05-10 | 28.76 | $28.68 | 1700 |
| 2023-05-09 | 28.78 | $28.66 | 2000 |
| 2023-05-08 | 28.80 | $28.80 | 200 |
| 2023-05-05 | 28.81 | $28.82 | 300 |
| 2023-05-04 | 28.81 | $28.33 | 2400 |
| 2023-05-03 | 28.87 | $28.60 | 3100 |
| 2023-05-02 | 28.90 | $28.82 | 1200 |
| 2023-05-01 | 28.90 | $29.15 | 100 |
| 2023-04-28 | 28.88 | $29.10 | 6500 |
| 2023-04-27 | 28.86 | $28.87 | 1600 |
| 2023-04-26 | 28.85 | $28.25 | 800 |
| 2023-04-25 | 28.91 | $28.42 | 700 |
| 2023-04-24 | 28.95 | $28.88 | 9300 |
| 2023-04-21 | 28.93 | $28.83 | 1000 |
| 2023-04-20 | 28.92 | $28.87 | 14400 |
| 2023-04-19 | 28.90 | $29.07 | 1400 |
| 2023-04-18 | 28.85 | $29.30 | 17400 |
| 2023-04-17 | 28.78 | $29.29 | 51503 |
| 2023-04-14 | 28.69 | $29.11 | 600 |
| 2023-04-13 | 28.62 | $29.18 | 51800 |
| 2023-04-12 | 28.54 | $28.79 | 300 |
| 2023-04-11 | 28.48 | $28.96 | 2200 |
| 2023-04-10 | 28.41 | $28.88 | 14700 |
| 2023-04-06 | 28.33 | $28.82 | 2200 |
| 2023-04-05 | 28.25 | $28.77 | 3000 |
| 2023-04-04 | 28.18 | $28.71 | 5100 |
| 2023-04-03 | 28.11 | $28.90 | 7600 |
| 2023-03-31 | 28.03 | $28.90 | 900 |
| 2023-03-30 | 27.94 | $28.53 | 5400 |
| 2023-03-29 | 27.89 | $28.33 | 12143 |
| 2023-03-28 | 27.86 | $27.92 | 328 |
| 2023-03-27 | 27.86 | $28.00 | — |
| 2023-03-24 | 27.87 | $27.79 | 1100 |
| 2023-03-23 | 27.90 | $27.70 | 104 |
| 2023-03-22 | 27.94 | $27.69 | 1800 |
| 2023-03-21 | 27.98 | $28.10 | 100 |
| 2023-03-20 | 27.99 | $27.84 | 200 |
| 2023-03-17 | 28.04 | $27.60 | 2500 |
| 2023-03-16 | 28.11 | $27.96 | 7204 |
| 2023-03-15 | 28.16 | $27.48 | 5501 |
| 2023-03-14 | 28.26 | $27.71 | 1415 |
| 2023-03-13 | 28.36 | $27.33 | 500 |
| 2023-03-10 | 28.49 | $27.52 | 3745 |
| 2023-03-09 | 28.62 | $27.82 | 742 |
| 2023-03-08 | 28.73 | $28.37 | 4000 |
| 2023-03-07 | 28.79 | $28.37 | 25000 |
| 2023-03-06 | 28.85 | $28.85 | 8700 |
| 2023-03-03 | 28.88 | $28.85 | 630 |
| 2023-03-02 | 28.91 | $28.46 | 12408 |
| 2023-03-01 | 28.98 | $28.32 | 411 |
| 2023-02-28 | 29.07 | $28.48 | 212 |
| 2023-02-27 | 29.14 | $28.52 | 100 |
| 2023-02-24 | 29.22 | $28.52 | 1800 |
| 2023-02-23 | 29.30 | $28.82 | 1400 |
| 2023-02-22 | 29.35 | $28.69 | 900 |
| 2023-02-21 | 29.41 | $28.77 | 103 |
| 2023-02-17 | 29.47 | $29.40 | 448 |
| 2023-02-16 | 29.46 | $29.43 | 3217 |
| 2023-02-15 | 29.45 | $29.61 | 5415 |
| 2023-02-14 | 29.41 | $29.64 | 200 |
| 2023-02-13 | 29.37 | $29.65 | 24500 |
| 2023-02-10 | 29.32 | $29.31 | 300 |
| 2023-02-09 | 29.31 | $29.21 | 100 |
| 2023-02-08 | 29.30 | $29.49 | 2300 |
| 2023-02-07 | 29.26 | $29.72 | 1144 |
| 2023-02-06 | 29.20 | $29.47 | 700 |
| 2023-02-03 | 29.15 | $29.69 | 20600 |
| 2023-02-02 | 29.07 | $29.92 | 1218 |
| 2023-02-01 | 28.97 | $29.53 | 4900 |
| 2023-01-31 | 28.89 | $29.30 | 7649 |
| 2023-01-30 | 28.83 | $28.95 | 716 |
| 2023-01-27 | 28.80 | $29.16 | 2124 |
| 2023-01-26 | 28.75 | $29.17 | 921 |
| 2023-01-25 | 28.68 | $29.01 | 1803 |
| 2023-01-24 | 28.63 | $28.93 | 1843 |
| 2023-01-23 | 28.58 | $28.95 | 800 |
| 2023-01-20 | 28.53 | $28.61 | 1343 |
| 2023-01-19 | 28.50 | $28.24 | 200 |
| 2023-01-18 | 28.51 | $28.45 | 900 |
| 2023-01-17 | 28.50 | $28.95 | 411 |
| 2023-01-13 | 28.43 | $29.13 | 1800 |
| 2023-01-12 | 28.35 | $29.02 | 100 |
| 2023-01-11 | 28.28 | $28.91 | 435 |
| 2023-01-10 | 28.23 | $28.66 | 2008 |
| 2023-01-09 | 28.19 | $28.55 | 3500 |
| 2023-01-06 | 28.17 | $28.62 | 1635 |
| 2023-01-05 | 28.15 | $28.04 | 635 |
| 2023-01-04 | 28.18 | $28.19 | 5800 |
| 2023-01-03 | 28.20 | $27.99 | 10200 |
| 2022-12-30 | 28.25 | $27.92 | 16143 |
| 2022-12-29 | 28.31 | $27.99 | 315 |
| 2022-12-28 | 28.38 | $27.84 | 400 |
| 2022-12-27 | 28.46 | $28.07 | 800 |
| 2022-12-23 | 28.53 | $28.09 | — |
| 2022-12-22 | 28.60 | $28.04 | 1300 |
| 2022-12-21 | 28.68 | $28.21 | 2230 |
| 2022-12-20 | 28.75 | $27.95 | 400 |
| 2022-12-19 | 28.85 | $27.91 | 10507 |
| 2022-12-16 | 28.96 | $28.18 | 9107 |
| 2022-12-15 | 29.04 | $28.41 | 6200 |
| 2022-12-14 | 29.11 | $29.13 | 200 |
| 2022-12-13 | 29.10 | $29.25 | 100 |
| 2022-12-12 | 29.08 | $29.13 | 331 |
| 2022-12-09 | 29.08 | $28.76 | 2319 |
| 2022-12-08 | 29.10 | $28.93 | 36932 |
| 2022-12-07 | 29.11 | $28.77 | 1100 |
| 2022-12-06 | 29.12 | $28.77 | 100 |
| 2022-12-05 | 29.13 | $29.07 | 200 |
| 2022-12-02 | 29.11 | $29.57 | 600 |
| 2022-12-01 | 29.03 | $29.63 | 100 |
| 2022-11-30 | 28.93 | $29.66 | 700 |
| 2022-11-29 | 28.82 | $28.97 | 8903 |
| 2022-11-28 | 28.77 | $28.94 | 400 |
| 2022-11-25 | 28.72 | $29.39 | 200 |
| 2022-11-23 | 28.62 | $29.35 | 19700 |
| 2022-11-22 | 28.51 | $29.26 | 933 |
| 2022-11-21 | 28.40 | $28.87 | 2437 |
| 2022-11-18 | 28.32 | $28.90 | 930 |
| 2022-11-17 | 28.23 | $28.75 | 2205 |
| 2022-11-16 | 28.14 | $28.62 | 2300 |
| 2022-11-15 | 28.06 | $28.90 | 48900 |
| 2022-11-14 | 27.93 | $28.76 | 400 |
| 2022-11-11 | 27.80 | $28.90 | 800 |
| 2022-11-10 | 27.65 | $28.80 | 20917 |
| 2022-11-09 | 27.49 | $27.61 | 500 |
| 2022-11-08 | 27.43 | $28.07 | 6314 |
| 2022-11-07 | 27.32 | $27.88 | 100 |
| 2022-11-04 | 27.21 | $27.56 | 1900 |
| 2022-11-03 | 27.13 | $27.16 | 4800 |
| 2022-11-02 | 27.07 | $27.49 | 3123 |
| 2022-11-01 | 26.99 | $27.95 | 100 |
| 2022-10-31 | 26.85 | $27.95 | 100 |
| 2022-10-28 | 26.70 | $28.12 | 6240 |
| 2022-10-27 | 26.52 | $27.38 | 8000 |
| 2022-10-26 | 26.41 | $27.55 | 3600 |
| 2022-10-25 | 26.27 | $27.45 | 19446 |
| 2022-10-24 | 26.14 | $27.16 | 302 |
| 2022-10-21 | 26.03 | $26.80 | 3800 |
| 2022-10-20 | 25.94 | $26.18 | 14100 |
| 2022-10-19 | 25.92 | $26.20 | 100 |
| 2022-10-18 | 25.90 | $26.41 | 430 |
| 2022-10-17 | 25.87 | $26.16 | 3849 |
| 2022-10-14 | 25.86 | $25.64 | 100 |
| 2022-10-13 | 25.92 | $25.99 | 1731 |
| 2022-10-12 | 25.94 | $25.25 | 103 |
| 2022-10-11 | 26.05 | $25.28 | 14544 |
| 2022-10-10 | 26.17 | $25.42 | 1200 |
| 2022-10-07 | 26.29 | $25.57 | 2706 |
| 2022-10-06 | 26.41 | $26.26 | 509 |
| 2022-10-05 | 26.47 | $26.60 | 800 |
| 2022-10-04 | 26.51 | $26.62 | 11100 |
| 2022-10-03 | 26.55 | $25.90 | 849 |
| 2022-09-30 | 26.67 | $25.40 | 7404 |
| 2022-09-29 | 26.85 | $25.76 | 634 |
| 2022-09-28 | 27.00 | $26.30 | 100 |
| 2022-09-27 | 27.11 | $25.81 | 448 |
| 2022-09-26 | 27.28 | $25.98 | 8027 |
| 2022-09-23 | 27.45 | $26.17 | 3000 |
| 2022-09-22 | 27.61 | $26.64 | 13014 |
| 2022-09-21 | 27.74 | $26.78 | 1205 |
| 2022-09-20 | 27.87 | $27.19 | 630 |
| 2022-09-19 | 27.97 | $27.55 | 1500 |
| 2022-09-16 | 28.04 | $27.49 | 1524 |
| 2022-09-15 | 28.13 | $27.52 | 6800 |
| 2022-09-14 | 28.23 | $27.60 | 8330 |
| 2022-09-13 | 28.34 | $27.67 | 100 |
| 2022-09-12 | 28.45 | $28.80 | 2805 |
| 2022-09-09 | 28.46 | $28.58 | 132 |
| 2022-09-08 | 28.49 | $28.18 | 113 |
| 2022-09-07 | 28.57 | $27.98 | 10800 |
| 2022-09-06 | 28.67 | $27.50 | 4042 |
| 2022-09-02 | 28.82 | $27.71 | 2800 |
| 2022-09-01 | 28.96 | $28.06 | 5131 |
| 2022-08-31 | 29.08 | $27.98 | 1100 |
| 2022-08-30 | 29.20 | $28.11 | 100 |
| 2022-08-29 | 29.31 | $28.39 | 425 |
| 2022-08-26 | 29.40 | $28.56 | 2300 |
| 2022-08-25 | 29.48 | $29.42 | 1300 |
| 2022-08-24 | 29.47 | $29.06 | 1300 |
| 2022-08-23 | 29.50 | $29.03 | 500 |
| 2022-08-22 | 29.52 | $29.17 | 4100 |
| 2022-08-19 | 29.53 | $29.75 | 3100 |
| 2022-08-18 | 29.47 | $30.02 | 1500 |
| 2022-08-17 | 29.38 | $30.00 | 4020 |
| 2022-08-16 | 29.28 | $30.22 | 2600 |
| 2022-08-15 | 29.16 | $30.08 | 2810 |
| 2022-08-12 | 29.04 | $29.90 | 5820 |
| 2022-08-11 | 28.93 | $29.51 | 3228 |
| 2022-08-10 | 28.84 | $29.49 | 2307 |
| 2022-08-09 | 28.75 | $28.91 | 1115 |
| 2022-08-08 | 28.70 | $29.00 | 3942 |
| 2022-08-05 | 28.64 | $29.03 | 8200 |
| 2022-08-04 | 28.58 | $28.96 | 300 |
| 2022-08-03 | 28.51 | $29.11 | 48400 |
| 2022-08-02 | 28.43 | $28.64 | 2304 |
| 2022-08-01 | 28.38 | $28.95 | 800 |
| 2022-07-29 | 28.30 | $28.96 | 1500 |
| 2022-07-28 | 28.21 | $28.85 | 1600 |
| 2022-07-27 | 28.12 | $28.69 | 24845 |
| 2022-07-26 | 28.05 | $28.18 | 132 |
| 2022-07-25 | 28.03 | $28.38 | 2617 |
| 2022-07-22 | 27.98 | $28.28 | 300 |
| 2022-07-21 | 27.95 | $28.51 | 100 |
| 2022-07-20 | 27.88 | $28.43 | 900 |
| 2022-07-19 | 27.82 | $28.47 | 700 |
| 2022-07-18 | 27.74 | $27.80 | 1432 |
| 2022-07-15 | 27.72 | $27.98 | 1100 |
| 2022-07-14 | 27.69 | $27.41 | 9841 |
| 2022-07-13 | 27.70 | $27.56 | 2013 |
| 2022-07-12 | 27.70 | $27.70 | 1125 |
| 2022-07-11 | 27.69 | $27.75 | 1048 |
| 2022-07-08 | 27.68 | $28.01 | 5000 |
| 2022-07-07 | 27.65 | $28.01 | 1400 |
| 2022-07-06 | 27.63 | $27.66 | 5430 |
| 2022-07-05 | 27.65 | $27.59 | 2644 |
| 2022-07-01 | 27.68 | $27.63 | 1511 |
| 2022-06-30 | 27.73 | $27.51 | 1935 |
| 2022-06-29 | 27.80 | $27.81 | 1300 |
| 2022-06-28 | 27.84 | $27.79 | 232 |
| 2022-06-27 | 27.91 | $28.30 | 17600 |
| 2022-06-24 | 27.93 | $28.18 | 7746 |
| 2022-06-23 | 27.96 | $27.53 | 14700 |
| 2022-06-22 | 28.06 | $27.34 | 4300 |
| 2022-06-21 | 28.19 | $27.31 | 7300 |
| 2022-06-17 | 28.33 | $26.76 | 12400 |
| 2022-06-16 | 28.53 | $26.60 | 1325 |
| 2022-06-15 | 28.75 | $27.33 | 4932 |
| 2022-06-14 | 28.91 | $26.99 | 11300 |
| 2022-06-13 | 29.12 | $27.12 | 12100 |
| 2022-06-10 | 29.32 | $28.13 | 645 |
| 2022-06-09 | 29.43 | $28.85 | 8100 |
| 2022-06-08 | 29.47 | $29.47 | 1548 |
| 2022-06-07 | 29.45 | $29.87 | 2600 |
| 2022-06-06 | 29.39 | $29.62 | 17500 |
| 2022-06-03 | 29.35 | $29.55 | 700 |
| 2022-06-02 | 29.32 | $29.95 | 504 |
| 2022-06-01 | 29.25 | $29.69 | 1200 |
| 2022-05-31 | 29.22 | $29.97 | 106 |
| 2022-05-27 | 29.15 | $30.13 | 2500 |
| 2022-05-26 | 29.06 | $29.67 | 600 |
| 2022-05-25 | 29.03 | $29.15 | 4600 |
| 2022-05-24 | 29.04 | $28.86 | 9300 |
| 2022-05-23 | 29.09 | $28.91 | 4000 |
| 2022-05-20 | 29.15 | $28.35 | 500 |
| 2022-05-19 | 29.26 | $28.33 | 220 |
| 2022-05-18 | 29.40 | $28.56 | 837 |
| 2022-05-17 | 29.52 | $29.73 | 112 |
| 2022-05-16 | 29.54 | $29.12 | 8200 |
| 2022-05-13 | 29.63 | $29.11 | 505 |
| 2022-05-12 | 29.73 | $28.61 | 11535 |
| 2022-05-11 | 29.89 | $28.71 | 300 |
| 2022-05-10 | 30.05 | $29.14 | 107 |
| 2022-05-09 | 30.17 | $29.18 | 830 |
| 2022-05-06 | 30.31 | $29.72 | 7000 |
| 2022-05-05 | 30.40 | $29.81 | 1630 |
| 2022-05-04 | 30.49 | $30.71 | 1400 |
| 2022-05-03 | 30.49 | $29.89 | 900 |
| 2022-05-02 | 30.58 | $29.71 | 2100 |
| 2022-04-29 | 30.70 | $29.54 | 1800 |
| 2022-04-28 | 30.84 | $30.52 | 1100 |
| 2022-04-27 | 30.90 | $29.99 | 1808 |
| 2022-04-26 | 31.02 | $30.00 | 4300 |
| 2022-04-25 | 31.14 | $30.65 | 500 |
| 2022-04-22 | 31.21 | $30.49 | 400 |
| 2022-04-21 | 31.30 | $31.34 | 112 |
| 2022-04-20 | 31.31 | $31.63 | 3700 |
| 2022-04-19 | 31.30 | $31.36 | 78100 |
| 2022-04-18 | 31.31 | $30.86 | 1029 |
| 2022-04-14 | 31.37 | $30.90 | 7900 |
| 2022-04-13 | 31.43 | $31.21 | 849 |
| 2022-04-12 | 31.45 | $30.94 | 700 |
| 2022-04-11 | 31.50 | $31.09 | 2714 |
| 2022-04-08 | 31.53 | $31.35 | 3700 |
| 2022-04-07 | 31.53 | $31.26 | 2700 |
| 2022-04-06 | 31.53 | $31.19 | 1612 |
| 2022-04-05 | 31.54 | $31.29 | 2316 |
| 2022-04-04 | 31.52 | $31.58 | 100 |
| 2022-04-01 | 31.48 | $31.45 | 4900 |
| 2022-03-31 | 31.44 | $31.63 | 100 |
| 2022-03-30 | 31.38 | $32.06 | 14900 |
| 2022-03-29 | 31.27 | $32.33 | 2900 |
| 2022-03-28 | 31.14 | $31.95 | 6900 |
| 2022-03-25 | 31.03 | $31.88 | 21316 |
| 2022-03-24 | 30.93 | $31.72 | 3500 |
| 2022-03-23 | 30.84 | $31.35 | 1100 |
| 2022-03-22 | 30.78 | $31.71 | 1339 |
| 2022-03-21 | 30.68 | $31.43 | 6200 |
| 2022-03-18 | 30.61 | $31.48 | 3800 |
| 2022-03-17 | 30.54 | $31.20 | 3615 |
| 2022-03-16 | 30.50 | $30.96 | 6441 |
| 2022-03-15 | 30.48 | $30.43 | 6600 |
| 2022-03-14 | 30.52 | $29.84 | 2000 |
| 2022-03-11 | 30.63 | $29.90 | 2022 |
| 2022-03-10 | 30.74 | $30.17 | 8528 |
| 2022-03-09 | 30.85 | $30.35 | 7800 |
| 2022-03-08 | 30.94 | $29.67 | 7902 |
| 2022-03-07 | 31.11 | $29.94 | 1500 |
| 2022-03-04 | 31.26 | $30.82 | 2636 |
| 2022-03-03 | 31.34 | $31.10 | 1400 |
| 2022-03-02 | 31.40 | $31.27 | 10814 |
| 2022-03-01 | 31.45 | $30.51 | 4800 |
| 2022-02-28 | 31.58 | $31.12 | 200 |
| 2022-02-25 | 31.65 | $31.42 | 1411 |
| 2022-02-24 | 31.70 | $30.65 | 239 |
| 2022-02-23 | 31.82 | $30.62 | — |
| 2022-02-22 | 31.95 | $31.07 | 3200 |
| 2022-02-18 | 32.04 | $31.42 | 225 |
| 2022-02-17 | 32.10 | $31.57 | 100 |
| 2022-02-16 | 32.15 | $32.17 | 3939 |
| 2022-02-15 | 32.14 | $32.10 | 100 |
| 2022-02-14 | 32.14 | $31.63 | 329 |
| 2022-02-11 | 32.20 | $31.85 | 8905 |
| 2022-02-10 | 32.24 | $32.36 | 3200 |
| 2022-02-09 | 32.24 | $32.86 | 900 |
| 2022-02-08 | 32.20 | $32.52 | 800 |
| 2022-02-07 | 32.20 | $32.09 | 443 |
| 2022-02-04 | 32.24 | $32.19 | 1824 |
| 2022-02-03 | 32.28 | $32.24 | 2100 |
| 2022-02-02 | 32.32 | $32.67 | 1400 |
| 2022-02-01 | 32.32 | $32.42 | 527 |
| 2022-01-31 | 32.36 | $32.23 | 400 |
| 2022-01-28 | 32.41 | $31.84 | 1200 |
| 2022-01-27 | 32.51 | $31.33 | 1300 |
| 2022-01-26 | 32.67 | $31.56 | 22200 |
| 2022-01-25 | 32.82 | $31.58 | 1300 |
| 2022-01-24 | 32.97 | $31.77 | 628 |
| 2022-01-21 | 33.11 | $31.78 | 13000 |
| 2022-01-20 | 33.25 | $32.21 | 11900 |
| 2022-01-19 | 33.36 | $32.54 | 2100 |
| 2022-01-18 | 33.43 | $32.91 | 7503 |
| 2022-01-14 | 33.46 | $33.54 | 500 |
| 2022-01-13 | 33.43 | $33.55 | 3218 |
| 2022-01-12 | 33.39 | $33.75 | 5700 |
| 2022-01-11 | 33.33 | $33.70 | 2434 |
| 2022-01-10 | 33.26 | $33.46 | 1520 |
| 2022-01-07 | 33.22 | $33.53 | 6927 |
| 2022-01-06 | 33.16 | $33.46 | 120 |
| 2022-01-05 | 33.11 | $33.48 | 5200 |
| 2022-01-04 | 33.05 | $33.86 | 702 |
| 2022-01-03 | 32.94 | $33.48 | 300 |
| 2021-12-31 | 32.86 | $33.10 | 800 |
| 2021-12-30 | 32.81 | $33.21 | 2700 |
| 2021-12-29 | 32.75 | $33.49 | 100 |
| 2021-12-28 | 32.64 | $33.33 | 2036 |
| 2021-12-27 | 32.55 | $33.32 | 701 |
| 2021-12-23 | 32.44 | $33.00 | 1700 |
| 2021-12-22 | 32.37 | $32.73 | 100 |
| 2021-12-21 | 32.33 | $32.46 | 116 |
| 2021-12-20 | 32.31 | $32.02 | 1412 |
| 2021-12-17 | 32.33 | $32.39 | 138 |
| 2021-12-16 | 32.32 | $32.90 | 2600 |
| 2021-12-15 | 32.26 | $32.72 | 1426 |
| 2021-12-14 | 32.21 | $32.33 | 233 |
| 2021-12-13 | 32.21 | $32.44 | 449 |
| 2021-12-10 | 32.20 | $32.72 | 523 |
| 2021-12-09 | 32.15 | $32.35 | 1500 |
| 2021-12-08 | 32.15 | $32.45 | 4800 |
| 2021-12-07 | 32.14 | $32.46 | 311 |
| 2021-12-06 | 32.12 | $32.03 | 2413 |
| 2021-12-03 | 32.15 | $31.60 | 1522 |
| 2021-12-02 | 32.23 | $31.74 | 100 |
| 2021-12-01 | 32.29 | $31.31 | 400 |
| 2021-11-30 | 32.40 | $31.43 | 100 |
| 2021-11-29 | 32.50 | $32.18 | 200 |
| 2021-11-26 | 32.53 | $31.94 | 1200 |
| 2021-11-24 | 32.58 | $32.69 | 2200 |
| 2021-11-23 | 32.56 | $32.71 | 708 |
| 2021-11-22 | 32.53 | $32.59 | 200 |
| 2021-11-19 | 32.51 | $32.33 | 1700 |
| 2021-11-18 | 32.51 | $32.57 | 22838 |
| 2021-11-17 | 32.48 | $32.63 | 100 |
| 2021-11-16 | 32.44 | $32.76 | 100 |
| 2021-11-15 | 32.39 | $32.67 | 2100 |
| 2021-11-12 | 32.34 | $32.74 | 57400 |
| 2021-11-11 | 32.27 | $32.58 | 200 |
| 2021-11-10 | 32.22 | $32.53 | 600 |
| 2021-11-09 | 32.16 | $32.56 | 61000 |
| 2021-11-08 | 32.08 | $32.65 | 100 |
| 2021-11-05 | 31.99 | $32.57 | 300 |
| 2021-11-04 | 31.90 | $32.43 | 533 |
| 2021-11-03 | 31.82 | $32.55 | 909 |
| 2021-11-02 | 31.71 | $32.24 | 100 |
| 2021-11-01 | 31.63 | $32.07 | 600 |
| 2021-10-29 | 31.56 | $31.94 | 400 |
| 2021-10-28 | 31.49 | $31.91 | 317 |
| 2021-10-27 | 31.42 | $31.59 | 1400 |
| 2021-10-26 | 31.37 | $31.91 | 4518 |
| 2021-10-25 | 31.29 | $31.85 | 247 |
| 2021-10-22 | 31.21 | $31.86 | 714 |
| 2021-10-21 | 31.13 | $31.86 | 1122 |
| 2021-10-20 | 31.04 | $31.80 | 100 |
| 2021-10-19 | 30.96 | $31.56 | 1027 |
| 2021-10-18 | 30.89 | $31.35 | 100 |
| 2021-10-15 | 30.84 | $31.36 | 117 |
| 2021-10-14 | 30.78 | $31.08 | 1300 |
| 2021-10-13 | 30.75 | $30.61 | 100 |
| 2021-10-12 | 30.77 | $30.63 | 200 |
| 2021-10-11 | 30.79 | $30.78 | 300 |
| 2021-10-08 | 30.80 | $30.98 | 12928 |
| 2021-10-07 | 30.78 | $30.98 | 600 |
| 2021-10-06 | 30.77 | $30.70 | 100 |
| 2021-10-05 | 30.79 | $30.72 | 100 |
| 2021-10-04 | 30.81 | $30.40 | 510 |
| 2021-10-01 | 30.86 | $30.63 | 100 |
| 2021-09-30 | 30.89 | $30.42 | 404 |
| 2021-09-29 | 30.95 | $30.84 | 724 |
| 2021-09-28 | 30.98 | $30.77 | 7700 |
| 2021-09-27 | 31.01 | $31.22 | 1100 |
| 2021-09-24 | 31.01 | $31.15 | 8600 |
| 2021-09-23 | 31.01 | $31.11 | 5230 |
| 2021-09-22 | 31.02 | $30.69 | 1000 |
| 2021-09-21 | 31.07 | $30.42 | — |
| 2021-09-20 | 31.15 | $30.45 | 1000 |
| 2021-09-17 | 31.24 | $30.98 | 100 |
| 2021-09-16 | 31.27 | $31.17 | 100 |
| 2021-09-15 | 31.28 | $31.21 | 2600 |
| 2021-09-14 | 31.30 | $30.93 | 3708 |
| 2021-09-13 | 31.34 | $31.16 | 1911 |
| 2021-09-10 | 31.36 | $30.92 | 400 |
| 2021-09-09 | 31.41 | $31.11 | 100 |
| 2021-09-08 | 31.45 | $31.20 | 727 |
| 2021-09-07 | 31.48 | $31.27 | 218 |
| 2021-09-03 | 31.50 | $31.49 | 2606 |
| 2021-09-02 | 31.49 | $31.58 | 4600 |
| 2021-09-01 | 31.48 | $31.40 | 4800 |
| 2021-08-31 | 31.48 | $31.56 | 10111 |
| 2021-08-30 | 31.47 | $31.64 | 2041 |
| 2021-08-27 | 31.44 | $31.66 | 500 |
| 2021-08-26 | 31.41 | $31.40 | 7400 |
| 2021-08-25 | 31.40 | $31.64 | 900 |
| 2021-08-24 | 31.36 | $31.56 | 8019 |
| 2021-08-23 | 31.33 | $31.48 | 2842 |
| 2021-08-20 | 31.30 | $31.28 | 103 |
| 2021-08-19 | 31.29 | $31.11 | 315 |
| 2021-08-18 | 31.30 | $31.09 | 2200 |
| 2021-08-17 | 31.30 | $31.49 | 249 |
| 2021-08-16 | 31.26 | $31.66 | 3400 |
| 2021-08-13 | 31.20 | $31.60 | 1800 |
| 2021-08-12 | 31.14 | $31.62 | 2000 |
| 2021-08-11 | 31.07 | $31.68 | 7505 |
| 2021-08-10 | 30.99 | $31.42 | 2200 |
| 2021-08-09 | 30.93 | $31.24 | 4600 |
| 2021-08-06 | 30.89 | $31.28 | 405 |
| 2021-08-05 | 30.84 | $31.01 | 100 |
| 2021-08-04 | 30.82 | $30.83 | 16600 |
| 2021-08-03 | 30.81 | $31.16 | 400 |
| 2021-08-02 | 30.76 | $30.88 | 900 |
| 2021-07-30 | 30.75 | $30.94 | 200 |
| 2021-07-29 | 30.72 | $31.08 | 700 |
| 2021-07-28 | 30.68 | $30.86 | 5437 |
| 2021-07-27 | 30.66 | $30.83 | 327 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.26
2026-07-24
Close Price
$48.28
Vol: 19300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.40
Average
34.28
Maximum
48.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.26 | $48.28 | 19300 |
| 2026-07-23 | 48.22 | $47.93 | 8920 |
| 2026-07-22 | 48.25 | $48.21 | 3949 |
| 2026-07-21 | 48.22 | $48.14 | 8800 |
| 2026-07-20 | 48.19 | $47.66 | 33100 |
| 2026-07-17 | 48.26 | $47.95 | 7200 |
| 2026-07-16 | 48.28 | $48.19 | 7328 |
| 2026-07-15 | 48.25 | $47.87 | 9100 |
| 2026-07-14 | 48.27 | $47.90 | 12639 |
| 2026-07-13 | 48.30 | $48.17 | 6800 |
| 2026-07-10 | 48.26 | $48.20 | 7324 |
| 2026-07-09 | 48.21 | $48.11 | 13139 |
| 2026-07-08 | 48.17 | $47.76 | 7137 |
| 2026-07-07 | 48.20 | $48.09 | 1429 |
| 2026-07-06 | 48.15 | $48.09 | 8700 |
| 2026-07-02 | 48.10 | $48.04 | 6149 |
| 2026-07-01 | 48.04 | $47.73 | 41900 |
| 2026-06-30 | 48.03 | $47.86 | 8500 |
| 2026-06-29 | 47.99 | $48.01 | 7200 |
| 2026-06-26 | 47.91 | $47.82 | 16200 |
| 2026-06-25 | 47.86 | $47.65 | 10828 |
| 2026-06-24 | 47.82 | $47.44 | 12207 |
| 2026-06-23 | 47.83 | $47.42 | 12040 |
| 2026-06-22 | 47.83 | $47.61 | 48003 |
| 2026-06-18 | 47.78 | $47.47 | 133138 |
| 2026-06-17 | 47.76 | $47.28 | 24600 |
| 2026-06-16 | 47.77 | $47.78 | 6135 |
| 2026-06-15 | 47.67 | $48.02 | 8300 |
| 2026-06-12 | 47.49 | $47.60 | 5837 |
| 2026-06-11 | 47.37 | $47.19 | 16818 |
| 2026-06-10 | 47.32 | $46.40 | 5217 |
| 2026-06-09 | 47.42 | $46.96 | 5846 |
| 2026-06-08 | 47.41 | $46.91 | 4331 |
| 2026-06-05 | 47.40 | $46.85 | 6300 |
| 2026-06-04 | 47.40 | $47.73 | 22611 |
| 2026-06-03 | 47.21 | $47.38 | 3100 |
| 2026-06-02 | 47.05 | $47.59 | 4105 |
| 2026-06-01 | 46.82 | $47.15 | 7900 |
| 2026-05-29 | 46.64 | $47.09 | 15900 |
| 2026-05-28 | 46.44 | $46.84 | 8527 |
| 2026-05-27 | 46.25 | $46.59 | 13324 |
| 2026-05-26 | 46.08 | $46.55 | 5100 |
| 2026-05-22 | 45.89 | $46.39 | 5100 |
| 2026-05-21 | 45.70 | $45.82 | 11400 |
| 2026-05-20 | 45.59 | $45.48 | 6300 |
| 2026-05-19 | 45.53 | $45.07 | 6900 |
| 2026-05-18 | 45.54 | $45.25 | 16600 |
| 2026-05-15 | 45.51 | $45.21 | 12627 |
| 2026-05-14 | 45.48 | $45.71 | 17900 |
| 2026-05-13 | 45.34 | $45.46 | 4900 |
| 2026-05-12 | 45.22 | $45.41 | 2540 |
| 2026-05-11 | 45.09 | $45.29 | 11600 |
| 2026-05-08 | 44.95 | $45.27 | 4600 |
| 2026-05-07 | 44.80 | $44.94 | 2000 |
| 2026-05-06 | 44.69 | $45.24 | 14923 |
| 2026-05-05 | 44.49 | $44.57 | 3016 |
| 2026-05-04 | 44.40 | $44.22 | 20142 |
| 2026-05-01 | 44.36 | $44.57 | 12600 |
| 2026-04-30 | 44.24 | $44.53 | 36635 |
| 2026-04-29 | 44.10 | $44.02 | 21200 |
| 2026-04-28 | 44.05 | $44.01 | 11700 |
| 2026-04-27 | 43.99 | $44.06 | 7542 |
| 2026-04-24 | 43.90 | $44.15 | 7444 |
| 2026-04-23 | 43.77 | $44.30 | 8300 |
| 2026-04-22 | 43.59 | $44.18 | 3541 |
| 2026-04-21 | 43.40 | $44.06 | 10830 |
| 2026-04-20 | 43.21 | $44.17 | 8700 |
| 2026-04-17 | 42.96 | $44.13 | 4724 |
| 2026-04-16 | 42.67 | $43.55 | 5900 |
| 2026-04-15 | 42.46 | $43.28 | 5800 |
| 2026-04-14 | 42.27 | $43.18 | 12806 |
| 2026-04-13 | 42.08 | $42.96 | 34200 |
| 2026-04-10 | 41.89 | $42.57 | 8200 |
| 2026-04-09 | 41.76 | $42.88 | 10800 |
| 2026-04-08 | 41.55 | $42.79 | 8700 |
| 2026-04-07 | 41.32 | $41.73 | 9900 |
| 2026-04-06 | 41.28 | $41.81 | 40300 |
| 2026-04-02 | 41.22 | $41.67 | 16800 |
| 2026-04-01 | 41.18 | $41.64 | 12817 |
| 2026-03-31 | 41.15 | $41.61 | 10541 |
| 2026-03-30 | 41.12 | $40.73 | 12605 |
| 2026-03-27 | 41.27 | $40.83 | 19200 |
| 2026-03-26 | 41.43 | $41.44 | 20700 |
| 2026-03-25 | 41.50 | $41.80 | 1800 |
| 2026-03-24 | 41.49 | $41.54 | 11800 |
| 2026-03-23 | 41.55 | $41.37 | 26700 |
| 2026-03-20 | 41.66 | $40.98 | 29335 |
| 2026-03-19 | 41.86 | $41.38 | 23731 |
| 2026-03-18 | 42.02 | $41.39 | 14400 |
| 2026-03-17 | 42.21 | $42.01 | 10348 |
| 2026-03-16 | 42.29 | $41.85 | 8602 |
| 2026-03-13 | 42.43 | $41.54 | 38701 |
| 2026-03-12 | 42.65 | $41.67 | 11200 |
| 2026-03-11 | 42.89 | $42.26 | 23105 |
| 2026-03-10 | 43.03 | $42.36 | 37800 |
| 2026-03-09 | 43.19 | $42.49 | 5200 |
| 2026-03-06 | 43.34 | $42.29 | 2400 |
| 2026-03-05 | 43.55 | $42.88 | 5704 |
| 2026-03-04 | 43.68 | $43.41 | 8315 |
| 2026-03-03 | 43.71 | $43.10 | 13500 |
| 2026-03-02 | 43.81 | $43.57 | 7043 |
| 2026-02-27 | 43.83 | $43.69 | 24200 |
| 2026-02-26 | 43.82 | $43.71 | 18014 |
| 2026-02-25 | 43.80 | $43.86 | 4909 |
| 2026-02-24 | 43.75 | $43.62 | 15500 |
| 2026-02-23 | 43.74 | $43.33 | 11102 |
| 2026-02-20 | 43.79 | $43.80 | 7448 |
| 2026-02-19 | 43.74 | $43.64 | 13518 |
| 2026-02-18 | 43.72 | $43.78 | 6016 |
| 2026-02-17 | 43.66 | $43.60 | 72823 |
| 2026-02-13 | 43.63 | $43.61 | 4300 |
| 2026-02-12 | 43.59 | $43.32 | 11442 |
| 2026-02-11 | 43.60 | $44.01 | 6615 |
| 2026-02-10 | 43.46 | $43.80 | 17100 |
| 2026-02-09 | 43.34 | $43.82 | 8033 |
| 2026-02-06 | 43.20 | $43.84 | 4813 |
| 2026-02-05 | 43.04 | $42.90 | 33428 |
| 2026-02-04 | 43.04 | $43.19 | 11600 |
| 2026-02-03 | 42.97 | $43.09 | 43020 |
| 2026-02-02 | 42.92 | $43.16 | 6700 |
| 2026-01-30 | 42.84 | $42.74 | 4003 |
| 2026-01-29 | 42.84 | $42.75 | 12000 |
| 2026-01-28 | 42.84 | $42.76 | 5101 |
| 2026-01-27 | 42.83 | $42.69 | 11090 |
| 2026-01-26 | 42.83 | $42.86 | 21907 |
| 2026-01-23 | 42.80 | $42.68 | 2210 |
| 2026-01-22 | 42.79 | $42.77 | 8700 |
| 2026-01-21 | 42.77 | $42.59 | 11315 |
| 2026-01-20 | 42.77 | $42.08 | 9500 |
| 2026-01-16 | 42.89 | $42.73 | 9838 |
| 2026-01-15 | 42.88 | $42.93 | 10800 |
| 2026-01-14 | 42.83 | $42.69 | 24800 |
| 2026-01-13 | 42.82 | $42.68 | 5807 |
| 2026-01-12 | 42.81 | $42.88 | 22713 |
| 2026-01-09 | 42.75 | $42.86 | 7723 |
| 2026-01-08 | 42.68 | $42.76 | 9148 |
| 2026-01-07 | 42.63 | $42.57 | 2717 |
| 2026-01-06 | 42.60 | $42.92 | 5100 |
| 2026-01-05 | 42.49 | $42.46 | 16400 |
| 2026-01-02 | 42.46 | $42.15 | 29407 |
| 2025-12-31 | 42.48 | $41.99 | 6500 |
| 2025-12-30 | 42.55 | $42.46 | 7500 |
| 2025-12-29 | 42.52 | $42.53 | 9330 |
| 2025-12-26 | 42.47 | $42.61 | 3700 |
| 2025-12-24 | 42.39 | $42.61 | 8535 |
| 2025-12-23 | 42.29 | $42.36 | 17300 |
| 2025-12-22 | 42.24 | $42.36 | 10236 |
| 2025-12-19 | 42.17 | $42.12 | 4600 |
| 2025-12-18 | 42.14 | $41.92 | 2000 |
| 2025-12-17 | 42.14 | $41.77 | 7505 |
| 2025-12-16 | 42.17 | $42.03 | 5700 |
| 2025-12-15 | 42.15 | $42.32 | 30800 |
| 2025-12-12 | 42.07 | $42.24 | 31600 |
| 2025-12-11 | 41.98 | $42.51 | 21129 |
| 2025-12-10 | 41.83 | $42.24 | 100400 |
| 2025-12-09 | 41.70 | $41.72 | 18207 |
| 2025-12-08 | 41.66 | $41.80 | 11800 |
| 2025-12-05 | 41.59 | $41.92 | 8248 |
| 2025-12-04 | 41.49 | $41.79 | 17823 |
| 2025-12-03 | 41.40 | $41.88 | 11800 |
| 2025-12-02 | 41.27 | $41.63 | 17300 |
| 2025-12-01 | 41.17 | $41.55 | 29913 |
| 2025-11-28 | 41.07 | $41.85 | 5943 |
| 2025-11-26 | 40.90 | $41.61 | 85600 |
| 2025-11-25 | 40.74 | $41.30 | 12600 |
| 2025-11-24 | 40.63 | $40.71 | 7300 |
| 2025-11-21 | 40.62 | $40.42 | 7100 |
| 2025-11-20 | 40.67 | $39.81 | 78911 |
| 2025-11-19 | 40.86 | $40.38 | 21400 |
| 2025-11-18 | 40.96 | $40.36 | 16701 |
| 2025-11-17 | 41.07 | $40.51 | 12530 |
| 2025-11-14 | 41.18 | $40.95 | 16800 |
| 2025-11-13 | 41.21 | $41.16 | 10700 |
| 2025-11-12 | 41.19 | $41.60 | 13600 |
| 2025-11-11 | 41.08 | $41.27 | 8431 |
| 2025-11-10 | 41.03 | $40.93 | 13348 |
| 2025-11-07 | 41.03 | $40.68 | 12609 |
| 2025-11-06 | 41.09 | $40.57 | 13300 |
| 2025-11-05 | 41.18 | $40.92 | 9434 |
| 2025-11-04 | 41.20 | $40.59 | 6315 |
| 2025-11-03 | 41.30 | $40.89 | 3809 |
| 2025-10-31 | 41.35 | $41.13 | 7737 |
| 2025-10-30 | 41.35 | $41.09 | 7219 |
| 2025-10-29 | 41.37 | $41.34 | 8300 |
| 2025-10-28 | 41.33 | $41.69 | 7526 |
| 2025-10-27 | 41.20 | $41.74 | 23400 |
| 2025-10-24 | 41.04 | $41.35 | 1922 |
| 2025-10-23 | 40.94 | $41.03 | 5800 |
| 2025-10-22 | 40.89 | $40.90 | 12800 |
| 2025-10-21 | 40.86 | $41.15 | 4100 |
| 2025-10-20 | 40.76 | $41.02 | 8700 |
| 2025-10-17 | 40.68 | $40.61 | 6333 |
| 2025-10-16 | 40.67 | $40.35 | 10935 |
| 2025-10-15 | 40.71 | $40.65 | 24300 |
| 2025-10-14 | 40.69 | $40.42 | 1800 |
| 2025-10-13 | 40.71 | $40.22 | 3000 |
| 2025-10-10 | 40.78 | $39.76 | 8403 |
| 2025-10-09 | 40.96 | $40.71 | 6200 |
| 2025-10-08 | 40.96 | $40.93 | 9407 |
| 2025-10-07 | 40.91 | $40.77 | 4022 |
| 2025-10-06 | 40.89 | $40.96 | 2600 |
| 2025-10-03 | 40.82 | $40.97 | 10300 |
| 2025-10-02 | 40.73 | $40.78 | 8300 |
| 2025-10-01 | 40.67 | $40.79 | 5201 |
| 2025-09-30 | 40.59 | $40.70 | 2246 |
| 2025-09-29 | 40.51 | $40.43 | 5604 |
| 2025-09-26 | 40.48 | $40.39 | 1213 |
| 2025-09-25 | 40.45 | $40.15 | 2500 |
| 2025-09-24 | 40.46 | $40.42 | 4649 |
| 2025-09-23 | 40.41 | $40.42 | 80913 |
| 2025-09-22 | 40.35 | $40.58 | 3139 |
| 2025-09-19 | 40.25 | $40.42 | 9100 |
| 2025-09-18 | 40.16 | $40.38 | 10142 |
| 2025-09-17 | 40.06 | $40.07 | 10048 |
| 2025-09-16 | 40.01 | $39.94 | 9837 |
| 2025-09-15 | 39.98 | $40.03 | 7632 |
| 2025-09-12 | 39.92 | $39.99 | 4234 |
| 2025-09-11 | 39.85 | $40.19 | 6342 |
| 2025-09-10 | 39.73 | $39.71 | 7900 |
| 2025-09-09 | 39.69 | $39.65 | 6800 |
| 2025-09-08 | 39.66 | $39.61 | 4200 |
| 2025-09-05 | 39.62 | $39.60 | 11794 |
| 2025-09-04 | 39.58 | $39.63 | 11800 |
| 2025-09-03 | 39.52 | $39.29 | 5938 |
| 2025-09-02 | 39.53 | $39.27 | 3122 |
| 2025-08-29 | 39.53 | $39.49 | 5603 |
| 2025-08-28 | 39.49 | $39.55 | 3200 |
| 2025-08-27 | 39.43 | $39.60 | 33207 |
| 2025-08-26 | 39.34 | $39.43 | 3700 |
| 2025-08-25 | 39.27 | $39.36 | 7800 |
| 2025-08-22 | 39.21 | $39.61 | 5931 |
| 2025-08-21 | 39.08 | $39.07 | 3500 |
| 2025-08-20 | 39.04 | $39.15 | 4200 |
| 2025-08-19 | 38.97 | $39.22 | 14700 |
| 2025-08-18 | 38.88 | $39.12 | 14100 |
| 2025-08-15 | 38.79 | $39.12 | 6512 |
| 2025-08-14 | 38.68 | $39.18 | 419 |
| 2025-08-13 | 38.55 | $39.21 | 5600 |
| 2025-08-12 | 38.38 | $38.80 | 4000 |
| 2025-08-11 | 38.27 | $38.34 | 5600 |
| 2025-08-08 | 38.24 | $38.38 | 4700 |
| 2025-08-07 | 38.20 | $38.04 | 10308 |
| 2025-08-06 | 38.22 | $37.93 | 31118 |
| 2025-08-05 | 38.27 | $37.93 | 3000 |
| 2025-08-04 | 38.32 | $37.93 | 14100 |
| 2025-08-01 | 38.38 | $37.49 | 4800 |
| 2025-07-31 | 38.55 | $37.90 | 10601 |
| 2025-07-30 | 38.65 | $38.29 | 19700 |
| 2025-07-29 | 38.68 | $38.44 | 3400 |
| 2025-07-28 | 38.68 | $38.56 | 9100 |
| 2025-07-25 | 38.66 | $38.71 | 9309 |
| 2025-07-24 | 38.60 | $38.60 | 11000 |
| 2025-07-23 | 38.55 | $38.80 | 12500 |
| 2025-07-22 | 38.45 | $38.41 | 3900 |
| 2025-07-21 | 38.41 | $38.12 | 3502 |
| 2025-07-18 | 38.42 | $38.10 | 2600 |
| 2025-07-17 | 38.44 | $38.16 | 10743 |
| 2025-07-16 | 38.44 | $38.07 | 1500 |
| 2025-07-15 | 38.46 | $37.90 | 4528 |
| 2025-07-14 | 38.52 | $38.26 | 518 |
| 2025-07-11 | 38.51 | $38.25 | 3000 |
| 2025-07-10 | 38.49 | $38.58 | 3330 |
| 2025-07-09 | 38.40 | $38.37 | 4100 |
| 2025-07-08 | 38.34 | $38.30 | 2849 |
| 2025-07-07 | 38.27 | $38.22 | 8822 |
| 2025-07-03 | 38.21 | $38.65 | 11300 |
| 2025-07-02 | 38.04 | $38.40 | 2700 |
| 2025-07-01 | 37.90 | $38.36 | 3746 |
| 2025-06-30 | 37.74 | $38.14 | 7200 |
| 2025-06-27 | 37.59 | $37.82 | 5408 |
| 2025-06-26 | 37.49 | $37.75 | 4729 |
| 2025-06-25 | 37.38 | $37.51 | 1700 |
| 2025-06-24 | 37.30 | $37.63 | 13623 |
| 2025-06-23 | 37.18 | $37.16 | 9700 |
| 2025-06-20 | 37.15 | $36.84 | 6421 |
| 2025-06-18 | 37.16 | $36.87 | 3428 |
| 2025-06-17 | 37.18 | $36.79 | 4903 |
| 2025-06-16 | 37.21 | $37.24 | 2200 |
| 2025-06-13 | 37.15 | $36.85 | 2800 |
| 2025-06-12 | 37.15 | $37.34 | 9300 |
| 2025-06-11 | 37.05 | $37.16 | 701 |
| 2025-06-10 | 36.97 | $37.34 | 7800 |
| 2025-06-09 | 36.84 | $37.03 | 4000 |
| 2025-06-06 | 36.75 | $36.94 | 3234 |
| 2025-06-05 | 36.66 | $36.58 | 16128 |
| 2025-06-04 | 36.63 | $36.63 | 1900 |
| 2025-06-03 | 36.58 | $36.71 | 3804 |
| 2025-06-02 | 36.51 | $36.41 | 1203 |
| 2025-05-30 | 36.48 | $36.42 | 9500 |
| 2025-05-29 | 36.45 | $36.39 | 5300 |
| 2025-05-28 | 36.41 | $36.26 | 13100 |
| 2025-05-27 | 36.40 | $36.46 | 3840 |
| 2025-05-23 | 36.33 | $35.84 | 2700 |
| 2025-05-22 | 36.39 | $36.07 | 1733 |
| 2025-05-21 | 36.40 | $36.21 | 32718 |
| 2025-05-20 | 36.38 | $36.90 | 6000 |
| 2025-05-19 | 36.20 | $36.87 | 2500 |
| 2025-05-16 | 36.01 | $36.79 | 5721 |
| 2025-05-15 | 35.80 | $36.46 | 9904 |
| 2025-05-14 | 35.62 | $36.09 | 2232 |
| 2025-05-13 | 35.48 | $36.34 | 15000 |
| 2025-05-12 | 35.28 | $36.41 | 2200 |
| 2025-05-09 | 35.02 | $35.45 | 12000 |
| 2025-05-08 | 34.93 | $35.52 | 24200 |
| 2025-05-07 | 34.80 | $35.34 | 3200 |
| 2025-05-06 | 34.70 | $35.14 | 8712 |
| 2025-05-05 | 34.61 | $35.40 | 2443 |
| 2025-05-02 | 34.47 | $35.58 | 2900 |
| 2025-05-01 | 34.26 | $35.08 | 6700 |
| 2025-04-30 | 34.12 | $35.20 | 13527 |
| 2025-04-29 | 33.94 | $34.96 | 3800 |
| 2025-04-28 | 33.79 | $34.74 | 8800 |
| 2025-04-25 | 33.66 | $34.65 | 10026 |
| 2025-04-24 | 33.53 | $34.70 | 14500 |
| 2025-04-23 | 33.38 | $34.18 | 19811 |
| 2025-04-22 | 33.31 | $33.82 | 4841 |
| 2025-04-21 | 33.32 | $33.09 | 13400 |
| 2025-04-17 | 33.49 | $33.68 | 18200 |
| 2025-04-16 | 33.57 | $33.49 | 14225 |
| 2025-04-15 | 33.70 | $34.12 | 8900 |
| 2025-04-14 | 33.73 | $34.20 | 9100 |
| 2025-04-11 | 33.76 | $33.85 | 9643 |
| 2025-04-10 | 33.86 | $33.28 | 17306 |
| 2025-04-09 | 34.12 | $34.37 | 2936 |
| 2025-04-08 | 34.19 | $32.04 | 37300 |
| 2025-04-07 | 34.76 | $32.56 | 13310 |
| 2025-04-04 | 35.33 | $32.80 | 6200 |
| 2025-04-03 | 35.94 | $34.82 | 26700 |
| 2025-04-02 | 36.22 | $36.23 | 6700 |
| 2025-04-01 | 36.26 | $36.05 | 1800 |
| 2025-03-31 | 36.34 | $36.33 | 22137 |
| 2025-03-28 | 36.38 | $36.04 | 2700 |
| 2025-03-27 | 36.48 | $36.62 | 5620 |
| 2025-03-26 | 36.49 | $36.67 | 4000 |
| 2025-03-25 | 36.48 | $36.76 | 40100 |
| 2025-03-24 | 36.46 | $36.89 | 11822 |
| 2025-03-21 | 36.40 | $36.48 | 8700 |
| 2025-03-20 | 36.43 | $36.51 | 19924 |
| 2025-03-19 | 36.45 | $36.66 | 10900 |
| 2025-03-18 | 36.45 | $36.48 | 3324 |
| 2025-03-17 | 36.50 | $36.65 | 1300 |
| 2025-03-14 | 36.51 | $36.21 | 3000 |
| 2025-03-13 | 36.62 | $35.66 | 2700 |
| 2025-03-12 | 36.87 | $35.89 | 11126 |
| 2025-03-11 | 37.11 | $35.99 | 1300 |
| 2025-03-10 | 37.37 | $36.63 | 4718 |
| 2025-03-07 | 37.54 | $37.29 | 13013 |
| 2025-03-06 | 37.59 | $36.96 | 2709 |
| 2025-03-05 | 37.72 | $37.26 | 14200 |
| 2025-03-04 | 37.81 | $36.90 | 4845 |
| 2025-03-03 | 38.00 | $37.62 | 6503 |
| 2025-02-28 | 38.05 | $37.98 | 11317 |
| 2025-02-27 | 38.04 | $37.51 | 10130 |
| 2025-02-26 | 38.13 | $37.87 | 8239 |
| 2025-02-25 | 38.15 | $37.95 | 4700 |
| 2025-02-24 | 38.16 | $37.98 | 1834 |
| 2025-02-21 | 38.15 | $38.00 | 5000 |
| 2025-02-20 | 38.15 | $38.45 | 9900 |
| 2025-02-19 | 38.04 | $38.50 | 4600 |
| 2025-02-18 | 37.91 | $38.40 | 1105 |
| 2025-02-14 | 37.77 | $38.00 | 4000 |
| 2025-02-13 | 37.70 | $38.07 | 1500 |
| 2025-02-12 | 37.59 | $37.63 | 13014 |
| 2025-02-11 | 37.56 | $37.61 | 5400 |
| 2025-02-10 | 37.53 | $37.41 | 3200 |
| 2025-02-07 | 37.54 | $37.29 | 2100 |
| 2025-02-06 | 37.57 | $37.59 | 6800 |
| 2025-02-05 | 37.54 | $37.65 | 11500 |
| 2025-02-04 | 37.50 | $37.37 | 17700 |
| 2025-02-03 | 37.50 | $37.35 | 5700 |
| 2025-01-31 | 37.51 | $37.59 | 48000 |
| 2025-01-30 | 37.46 | $37.77 | 2400 |
| 2025-01-29 | 37.37 | $37.61 | 11600 |
| 2025-01-28 | 37.30 | $37.69 | 6300 |
| 2025-01-27 | 37.20 | $37.77 | 16900 |
| 2025-01-24 | 37.07 | $37.70 | 6900 |
| 2025-01-23 | 36.93 | $37.77 | 7122 |
| 2025-01-22 | 36.75 | $37.56 | 8800 |
| 2025-01-21 | 36.59 | $37.45 | 5200 |
| 2025-01-17 | 36.42 | $37.08 | 8338 |
| 2025-01-16 | 36.31 | $36.78 | 6708 |
| 2025-01-15 | 36.25 | $36.69 | 6545 |
| 2025-01-14 | 36.19 | $36.21 | 21946 |
| 2025-01-13 | 36.23 | $36.09 | 1600 |
| 2025-01-10 | 36.31 | $35.89 | 5526 |
| 2025-01-08 | 36.44 | $36.42 | 17500 |
| 2025-01-07 | 36.48 | $36.42 | 28511 |
| 2025-01-06 | 36.53 | $36.53 | 9300 |
| 2025-01-03 | 36.57 | $36.43 | 5810 |
| 2025-01-02 | 36.64 | $36.16 | 1430 |
| 2024-12-31 | 36.77 | $36.35 | 2519 |
| 2024-12-30 | 36.89 | $36.48 | 2000 |
| 2024-12-27 | 37.00 | $36.92 | 1800 |
| 2024-12-26 | 37.04 | $37.22 | 2038 |
| 2024-12-24 | 37.02 | $37.12 | 2100 |
| 2024-12-23 | 37.02 | $36.82 | 12600 |
| 2024-12-20 | 37.09 | $36.66 | 7044 |
| 2024-12-19 | 37.20 | $36.21 | 7400 |
| 2024-12-18 | 37.42 | $36.33 | 6100 |
| 2024-12-17 | 37.66 | $37.25 | 4800 |
| 2024-12-16 | 37.74 | $37.37 | 7200 |
| 2024-12-13 | 37.80 | $37.44 | 5300 |
| 2024-12-12 | 37.86 | $37.43 | 11346 |
| 2024-12-11 | 37.93 | $37.53 | 6300 |
| 2024-12-10 | 37.99 | $37.56 | 5234 |
| 2024-12-09 | 38.06 | $37.82 | 12800 |
| 2024-12-06 | 38.07 | $38.02 | 6600 |
| 2024-12-05 | 38.05 | $37.91 | 6900 |
| 2024-12-04 | 38.04 | $37.99 | 1400 |
| 2024-12-03 | 38.01 | $38.00 | 7420 |
| 2024-12-02 | 37.97 | $38.16 | 6802 |
| 2024-11-29 | 37.90 | $38.20 | 400 |
| 2024-11-27 | 37.80 | $38.03 | 300 |
| 2024-11-26 | 37.71 | $38.12 | 1209 |
| 2024-11-25 | 37.60 | $38.20 | 500 |
| 2024-11-22 | 37.44 | $37.82 | 5401 |
| 2024-11-21 | 37.35 | $37.47 | 19514 |
| 2024-11-20 | 37.30 | $37.05 | 20700 |
| 2024-11-19 | 37.34 | $37.07 | 1500 |
| 2024-11-18 | 37.38 | $37.21 | 454800 |
| 2024-11-15 | 37.40 | $37.06 | 1700 |
| 2024-11-14 | 37.45 | $37.39 | 10727 |
| 2024-11-13 | 37.44 | $37.58 | 3735 |
| 2024-11-12 | 37.38 | $37.50 | 644 |
| 2024-11-11 | 37.33 | $37.79 | 303 |
| 2024-11-08 | 37.21 | $37.78 | 4637 |
| 2024-11-07 | 37.07 | $37.73 | 3800 |
| 2024-11-06 | 36.92 | $37.53 | 918 |
| 2024-11-05 | 36.79 | $36.67 | 5700 |
| 2024-11-04 | 36.81 | $36.31 | 1700 |
| 2024-11-01 | 36.92 | $36.44 | 1700 |
| 2024-10-31 | 37.02 | $36.41 | 3900 |
| 2024-10-30 | 37.14 | $36.81 | 4933 |
| 2024-10-29 | 37.19 | $36.90 | 3500 |
| 2024-10-28 | 37.23 | $37.00 | 3200 |
| 2024-10-25 | 37.25 | $36.77 | 733 |
| 2024-10-24 | 37.33 | $36.98 | 117 |
| 2024-10-23 | 37.37 | $36.98 | 741 |
| 2024-10-22 | 37.42 | $37.21 | 446 |
| 2024-10-21 | 37.42 | $37.13 | 1600 |
| 2024-10-18 | 37.44 | $37.50 | 821 |
| 2024-10-17 | 37.38 | $37.47 | 524 |
| 2024-10-16 | 37.32 | $37.53 | 1037 |
| 2024-10-15 | 37.23 | $37.32 | 1329 |
| 2024-10-14 | 37.17 | $37.54 | 4818 |
| 2024-10-11 | 37.05 | $37.26 | 9401 |
| 2024-10-10 | 36.97 | $36.92 | 1200 |
| 2024-10-09 | 36.95 | $37.10 | 1700 |
| 2024-10-08 | 36.88 | $36.74 | 3500 |
| 2024-10-07 | 36.88 | $36.47 | 4400 |
| 2024-10-04 | 36.93 | $36.74 | 500 |
| 2024-10-03 | 36.93 | $36.48 | 4119 |
| 2024-10-02 | 36.98 | $36.66 | 1700 |
| 2024-10-01 | 37.00 | $36.71 | 800 |
| 2024-09-30 | 37.02 | $37.22 | 2112 |
| 2024-09-27 | 36.92 | $37.16 | 4300 |
| 2024-09-26 | 36.82 | $37.13 | 800 |
| 2024-09-25 | 36.71 | $36.74 | 2424 |
| 2024-09-24 | 36.66 | $36.92 | 1900 |
| 2024-09-23 | 36.56 | $36.85 | 1424 |
| 2024-09-20 | 36.46 | $36.79 | 4500 |
| 2024-09-19 | 36.35 | $36.85 | 3100 |
| 2024-09-18 | 36.21 | $36.36 | 6100 |
| 2024-09-17 | 36.15 | $36.42 | 1620 |
| 2024-09-16 | 36.07 | $36.45 | 4200 |
| 2024-09-13 | 35.97 | $36.18 | 900 |
| 2024-09-12 | 35.90 | $35.89 | 4100 |
| 2024-09-11 | 35.89 | $35.77 | 400 |
| 2024-09-10 | 35.89 | $35.63 | 4900 |
| 2024-09-09 | 35.93 | $35.61 | 2828 |
| 2024-09-06 | 35.98 | $35.32 | 4900 |
| 2024-09-05 | 36.09 | $35.78 | 5400 |
| 2024-09-04 | 36.12 | $36.01 | 5300 |
| 2024-09-03 | 36.11 | $36.04 | 843 |
| 2024-08-30 | 36.09 | $36.58 | 2841 |
| 2024-08-29 | 35.94 | $36.19 | 12202 |
| 2024-08-28 | 35.86 | $36.06 | 6901 |
| 2024-08-27 | 35.79 | $36.17 | 23100 |
| 2024-08-26 | 35.68 | $36.17 | 6300 |
| 2024-08-23 | 35.55 | $36.20 | 1632 |
| 2024-08-22 | 35.40 | $35.80 | 6038 |
| 2024-08-21 | 35.30 | $36.01 | 3300 |
| 2024-08-20 | 35.15 | $35.81 | 4429 |
| 2024-08-19 | 35.01 | $35.83 | 3100 |
| 2024-08-16 | 34.84 | $35.59 | 2615 |
| 2024-08-15 | 34.71 | $35.45 | 4227 |
| 2024-08-14 | 34.57 | $35.00 | 2100 |
| 2024-08-13 | 34.52 | $34.81 | 5938 |
| 2024-08-12 | 34.50 | $34.28 | 4200 |
| 2024-08-09 | 34.59 | $34.49 | 1331 |
| 2024-08-08 | 34.65 | $34.37 | 3200 |
| 2024-08-07 | 34.74 | $33.72 | 1306 |
| 2024-08-06 | 35.00 | $33.96 | 800 |
| 2024-08-05 | 35.24 | $33.64 | 400 |
| 2024-08-02 | 35.59 | $34.59 | 5431 |
| 2024-08-01 | 35.79 | $35.42 | 12800 |
| 2024-07-31 | 35.86 | $35.83 | 8525 |
| 2024-07-30 | 35.84 | $35.66 | 700 |
| 2024-07-29 | 35.86 | $35.65 | 23600 |
| 2024-07-26 | 35.88 | $35.69 | 1021 |
| 2024-07-25 | 35.90 | $35.23 | 5433 |
| 2024-07-24 | 36.01 | $35.39 | 2900 |
| 2024-07-23 | 36.11 | $35.77 | 10300 |
| 2024-07-22 | 36.14 | $35.98 | 20535 |
| 2024-07-19 | 36.13 | $35.75 | 1731 |
| 2024-07-18 | 36.17 | $36.06 | 6017 |
| 2024-07-17 | 36.14 | $36.46 | 4000 |
| 2024-07-16 | 36.02 | $36.56 | 5300 |
| 2024-07-15 | 35.85 | $36.12 | 1718 |
| 2024-07-12 | 35.76 | $36.04 | 6900 |
| 2024-07-11 | 35.66 | $35.88 | 2800 |
| 2024-07-10 | 35.57 | $35.89 | 1800 |
| 2024-07-09 | 35.47 | $35.56 | 318 |
| 2024-07-08 | 35.43 | $35.50 | 500 |
| 2024-07-05 | 35.38 | $35.39 | 1600 |
| 2024-07-03 | 35.35 | $35.27 | 2700 |
| 2024-07-02 | 35.34 | $35.23 | 10742 |
| 2024-07-01 | 35.33 | $35.09 | 7915 |
| 2024-06-28 | 35.35 | $35.24 | 4800 |
| 2024-06-27 | 35.34 | $35.14 | 3839 |
| 2024-06-26 | 35.35 | $35.25 | 1300 |
| 2024-06-25 | 35.34 | $35.32 | 21827 |
| 2024-06-24 | 35.30 | $35.48 | 3400 |
| 2024-06-21 | 35.23 | $35.34 | 2630 |
| 2024-06-20 | 35.17 | $35.39 | 1715 |
| 2024-06-18 | 35.09 | $35.40 | 37210 |
| 2024-06-17 | 34.99 | $35.28 | 2715 |
| 2024-06-14 | 34.90 | $34.94 | 200 |
| 2024-06-13 | 34.86 | $35.08 | 3100 |
| 2024-06-12 | 34.79 | $35.05 | 3300 |
| 2024-06-11 | 34.72 | $34.77 | 15610 |
| 2024-06-10 | 34.69 | $34.86 | 4200 |
| 2024-06-07 | 34.63 | $34.77 | 5548 |
| 2024-06-06 | 34.59 | $34.72 | 10421 |
| 2024-06-05 | 34.54 | $34.76 | 2000 |
| 2024-06-04 | 34.48 | $34.42 | 1300 |
| 2024-06-03 | 34.48 | $34.49 | 537 |
| 2024-05-31 | 34.47 | $34.51 | 500 |
| 2024-05-30 | 34.45 | $34.07 | 2731 |
| 2024-05-29 | 34.51 | $34.03 | 100 |
| 2024-05-28 | 34.60 | $34.33 | 6411 |
| 2024-05-24 | 34.63 | $34.54 | 2505 |
| 2024-05-23 | 34.63 | $34.34 | 2823 |
| 2024-05-22 | 34.67 | $34.74 | 600 |
| 2024-05-21 | 34.62 | $34.85 | 6411 |
| 2024-05-20 | 34.55 | $34.82 | 36949 |
| 2024-05-17 | 34.46 | $34.91 | 1039 |
| 2024-05-16 | 34.35 | $34.93 | 1600 |
| 2024-05-15 | 34.20 | $34.94 | 1600 |
| 2024-05-14 | 34.04 | $34.58 | 6721 |
| 2024-05-13 | 33.92 | $34.39 | 900 |
| 2024-05-10 | 33.83 | $34.42 | 2428 |
| 2024-05-09 | 33.71 | $34.25 | 18000 |
| 2024-05-08 | 33.61 | $34.07 | 919 |
| 2024-05-07 | 33.54 | $34.00 | 1200 |
| 2024-05-06 | 33.47 | $33.98 | 4827 |
| 2024-05-03 | 33.39 | $33.68 | 1120 |
| 2024-05-02 | 33.36 | $33.34 | 7046 |
| 2024-05-01 | 33.41 | $33.21 | 11500 |
| 2024-04-30 | 33.49 | $33.26 | 1000 |
| 2024-04-29 | 33.58 | $33.65 | 1709 |
| 2024-04-26 | 33.60 | $33.60 | 900 |
| 2024-04-25 | 33.63 | $33.58 | 200 |
| 2024-04-24 | 33.68 | $33.88 | 600 |
| 2024-04-23 | 33.67 | $33.82 | 4100 |
| 2024-04-22 | 33.68 | $33.51 | 5748 |
| 2024-04-19 | 33.75 | $33.28 | 1348 |
| 2024-04-18 | 33.89 | $33.23 | 3500 |
| 2024-04-17 | 34.06 | $33.31 | 1800 |
| 2024-04-16 | 34.24 | $33.39 | 823 |
| 2024-04-15 | 34.44 | $33.53 | 3100 |
| 2024-04-12 | 34.64 | $33.73 | 3800 |
| 2024-04-11 | 34.83 | $34.38 | 13800 |
| 2024-04-10 | 34.91 | $34.27 | 914 |
| 2024-04-09 | 35.02 | $34.69 | 19800 |
| 2024-04-08 | 35.07 | $34.62 | 1227 |
| 2024-04-05 | 35.14 | $34.69 | 1600 |
| 2024-04-04 | 35.20 | $34.49 | 5739 |
| 2024-04-03 | 35.30 | $34.88 | 14524 |
| 2024-04-02 | 35.35 | $34.98 | 8802 |
| 2024-04-01 | 35.37 | $35.28 | 3500 |
| 2024-03-28 | 35.34 | $35.57 | 1037 |
| 2024-03-27 | 35.23 | $35.44 | 748 |
| 2024-03-26 | 35.14 | $35.01 | 2800 |
| 2024-03-25 | 35.11 | $35.06 | 5700 |
| 2024-03-22 | 35.07 | $35.12 | 6901 |
| 2024-03-21 | 35.00 | $35.26 | 12926 |
| 2024-03-20 | 34.90 | $35.01 | 4300 |
| 2024-03-19 | 34.82 | $34.77 | 6340 |
| 2024-03-18 | 34.79 | $34.57 | 1200 |
| 2024-03-15 | 34.78 | $34.50 | 8200 |
| 2024-03-14 | 34.79 | $34.58 | 3611 |
| 2024-03-13 | 34.78 | $34.77 | 6000 |
| 2024-03-12 | 34.72 | $34.89 | 7036 |
| 2024-03-11 | 34.63 | $34.59 | 6919 |
| 2024-03-08 | 34.58 | $34.64 | 4700 |
| 2024-03-07 | 34.52 | $34.77 | 14100 |
| 2024-03-06 | 34.41 | $34.48 | 2709 |
| 2024-03-05 | 34.34 | $34.23 | 3245 |
| 2024-03-04 | 34.31 | $34.48 | 9400 |
| 2024-03-01 | 34.22 | $34.46 | 7900 |
| 2024-02-29 | 34.12 | $34.20 | 7100 |
| 2024-02-28 | 34.05 | $34.00 | 7400 |
| 2024-02-27 | 34.02 | $34.08 | 14734 |
| 2024-02-26 | 33.96 | $33.99 | 2500 |
| 2024-02-23 | 33.90 | $34.13 | 1300 |
| 2024-02-22 | 33.81 | $34.05 | 5435 |
| 2024-02-21 | 33.71 | $33.62 | 1140 |
| 2024-02-20 | 33.69 | $33.57 | 2600 |
| 2024-02-16 | 33.67 | $33.64 | 4400 |
| 2024-02-15 | 33.64 | $33.80 | 1445 |
| 2024-02-14 | 33.56 | $33.46 | 2302 |
| 2024-02-13 | 33.54 | $33.19 | 2100 |
| 2024-02-12 | 33.57 | $33.71 | 634 |
| 2024-02-09 | 33.49 | $33.56 | 2713 |
| 2024-02-08 | 33.43 | $33.45 | 6309 |
| 2024-02-07 | 33.37 | $33.45 | 2800 |
| 2024-02-06 | 33.31 | $33.25 | 3823 |
| 2024-02-05 | 33.28 | $33.16 | 12600 |
| 2024-02-02 | 33.26 | $33.41 | 3100 |
| 2024-02-01 | 33.19 | $33.11 | 3238 |
| 2024-01-31 | 33.16 | $32.89 | 6300 |
| 2024-01-30 | 33.17 | $33.26 | 4700 |
| 2024-01-29 | 33.10 | $33.16 | 2305 |
| 2024-01-26 | 33.04 | $32.95 | 2500 |
| 2024-01-25 | 33.02 | $33.27 | 2630 |
| 2024-01-24 | 32.91 | $32.98 | 3913 |
| 2024-01-23 | 32.85 | $33.00 | 5308 |
| 2024-01-22 | 32.78 | $32.90 | 12400 |
| 2024-01-19 | 32.71 | $32.75 | 10810 |
| 2024-01-18 | 32.66 | $32.35 | 2100 |
| 2024-01-17 | 32.69 | $32.16 | 1445 |
| 2024-01-16 | 32.75 | $32.32 | 17132 |
| 2024-01-12 | 32.79 | $32.54 | 1300 |
| 2024-01-11 | 32.79 | $32.61 | 1500 |
| 2024-01-10 | 32.77 | $32.57 | 2600 |
| 2024-01-09 | 32.76 | $32.59 | 1500 |
| 2024-01-08 | 32.73 | $32.65 | 710 |
| 2024-01-05 | 32.68 | $32.31 | 3526 |
| 2024-01-04 | 32.69 | $32.19 | 2246 |
| 2024-01-03 | 32.73 | $32.22 | 3100 |
| 2024-01-02 | 32.77 | $32.46 | 2345 |
| 2023-12-29 | 32.75 | $32.52 | 2000 |
| 2023-12-28 | 32.71 | $32.61 | 6700 |
| 2023-12-27 | 32.65 | $32.76 | 9200 |
| 2023-12-26 | 32.54 | $32.67 | 700 |
| 2023-12-22 | 32.43 | $32.46 | 13400 |
| 2023-12-21 | 32.33 | $32.37 | 10000 |
| 2023-12-20 | 32.24 | $32.04 | 5900 |
| 2023-12-19 | 32.20 | $32.47 | 3120 |
| 2023-12-18 | 32.06 | $32.27 | 5916 |
| 2023-12-15 | 31.93 | $32.20 | 3800 |
| 2023-12-14 | 31.79 | $32.20 | 3100 |
| 2023-12-13 | 31.63 | $32.00 | 13900 |
| 2023-12-12 | 31.48 | $31.62 | 4600 |
| 2023-12-11 | 31.38 | $31.57 | 11733 |
| 2023-12-08 | 31.27 | $31.35 | 6505 |
| 2023-12-07 | 31.19 | $31.18 | 6500 |
| 2023-12-06 | 31.12 | $30.94 | 1000 |
| 2023-12-05 | 31.10 | $31.01 | 7118 |
| 2023-12-04 | 31.05 | $31.14 | 3632 |
| 2023-12-01 | 30.96 | $31.22 | 1830 |
| 2023-11-30 | 30.84 | $31.03 | 2400 |
| 2023-11-29 | 30.74 | $30.83 | 9700 |
| 2023-11-28 | 30.66 | $30.75 | 5000 |
| 2023-11-27 | 30.58 | $30.70 | 4737 |
| 2023-11-24 | 30.49 | $30.78 | 5500 |
| 2023-11-22 | 30.37 | $30.74 | 7800 |
| 2023-11-21 | 30.24 | $30.58 | 14709 |
| 2023-11-20 | 30.12 | $30.70 | 16534 |
| 2023-11-17 | 29.95 | $30.49 | 7000 |
| 2023-11-16 | 29.79 | $30.41 | 15000 |
| 2023-11-15 | 29.63 | $30.38 | 100 |
| 2023-11-14 | 29.44 | $30.25 | 5202 |
| 2023-11-13 | 29.25 | $29.66 | 13608 |
| 2023-11-10 | 29.15 | $29.67 | 3103 |
| 2023-11-09 | 29.04 | $29.24 | 3100 |
| 2023-11-08 | 29.00 | $29.50 | 3242 |
| 2023-11-07 | 28.89 | $29.54 | 1700 |
| 2023-11-06 | 28.76 | $29.50 | 16700 |
| 2023-11-03 | 28.62 | $29.53 | 6200 |
| 2023-11-02 | 28.46 | $29.18 | 12200 |
| 2023-11-01 | 28.34 | $28.70 | 2300 |
| 2023-10-31 | 28.30 | $28.48 | 5200 |
| 2023-10-30 | 28.31 | $28.25 | 700 |
| 2023-10-27 | 28.37 | $27.87 | 1145 |
| 2023-10-26 | 28.52 | $28.10 | 4449 |
| 2023-10-25 | 28.65 | $28.34 | 1921 |
| 2023-10-24 | 28.75 | $28.62 | 1200 |
| 2023-10-23 | 28.81 | $28.41 | 100 |
| 2023-10-20 | 28.93 | $28.60 | 1000 |
| 2023-10-19 | 29.02 | $28.91 | 100 |
| 2023-10-18 | 29.07 | $29.13 | 900 |
| 2023-10-17 | 29.08 | $29.44 | 2200 |
| 2023-10-16 | 29.03 | $29.42 | 200 |
| 2023-10-13 | 28.97 | $29.09 | 1200 |
| 2023-10-12 | 28.98 | $29.22 | 10200 |
| 2023-10-11 | 28.96 | $29.39 | 100 |
| 2023-10-10 | 28.90 | $29.31 | 2200 |
| 2023-10-09 | 28.86 | $29.13 | 304 |
| 2023-10-06 | 28.84 | $29.00 | 1739 |
| 2023-10-05 | 28.86 | $28.71 | 2042 |
| 2023-10-04 | 28.94 | $28.78 | 1600 |
| 2023-10-03 | 29.02 | $28.54 | 8549 |
| 2023-10-02 | 29.17 | $28.88 | 100 |
| 2023-09-29 | 29.27 | $29.08 | 2023 |
| 2023-09-28 | 29.34 | $29.18 | 7000 |
| 2023-09-27 | 29.41 | $28.93 | 1200 |
| 2023-09-26 | 29.55 | $28.98 | 1406 |
| 2023-09-25 | 29.70 | $29.37 | 416 |
| 2023-09-22 | 29.79 | $29.32 | 1026 |
| 2023-09-21 | 29.90 | $29.44 | 1145 |
| 2023-09-20 | 30.01 | $29.80 | 8803 |
| 2023-09-19 | 30.06 | $30.05 | 4440 |
| 2023-09-18 | 30.07 | $30.06 | 11914 |
| 2023-09-15 | 30.08 | $30.03 | 15427 |
| 2023-09-14 | 30.09 | $30.34 | 2446 |
| 2023-09-13 | 30.05 | $30.11 | 145931 |
| 2023-09-12 | 30.04 | $30.06 | 1200 |
| 2023-09-11 | 30.05 | $30.18 | 1701 |
| 2023-09-08 | 30.03 | $30.01 | 3729 |
| 2023-09-07 | 30.04 | $29.95 | 4744 |
| 2023-09-06 | 30.07 | $30.11 | 3800 |
| 2023-09-05 | 30.07 | $30.24 | 8700 |
| 2023-09-01 | 30.04 | $30.39 | 3638 |
| 2023-08-31 | 29.98 | $30.28 | 2400 |
| 2023-08-30 | 29.93 | $30.30 | 100 |
| 2023-08-29 | 29.87 | $30.25 | 2200 |
| 2023-08-28 | 29.81 | $29.96 | 38200 |
| 2023-08-25 | 29.81 | $29.69 | 1412 |
| 2023-08-24 | 29.86 | $29.53 | 2847 |
| 2023-08-23 | 29.95 | $29.85 | 9809 |
| 2023-08-22 | 30.00 | $29.62 | 8016 |
| 2023-08-21 | 30.10 | $29.78 | 831 |
| 2023-08-18 | 30.19 | $29.66 | 1047 |
| 2023-08-17 | 30.31 | $29.66 | 100 |
| 2023-08-16 | 30.46 | $29.87 | 700 |
| 2023-08-15 | 30.58 | $30.11 | 100 |
| 2023-08-14 | 30.68 | $30.44 | 1700 |
| 2023-08-11 | 30.72 | $30.34 | 132 |
| 2023-08-10 | 30.78 | $30.33 | 4000 |
| 2023-08-09 | 30.86 | $30.35 | 719 |
| 2023-08-08 | 30.95 | $30.58 | 200 |
| 2023-08-07 | 31.00 | $30.72 | 100 |
| 2023-08-04 | 31.02 | $30.46 | 449 |
| 2023-08-03 | 31.11 | $30.70 | 100 |
| 2023-08-02 | 31.15 | $30.80 | 447 |
| 2023-08-01 | 31.18 | $31.15 | 2900 |
| 2023-07-31 | 31.13 | $31.14 | 6600 |
| 2023-07-28 | 31.08 | $31.20 | 1300 |
| 2023-07-27 | 31.01 | $30.94 | 3009 |
| 2023-07-26 | 30.97 | $30.99 | 400 |
| 2023-07-25 | 30.92 | $31.05 | 500 |
| 2023-07-24 | 30.84 | $31.00 | 300 |
| 2023-07-21 | 30.76 | $30.91 | 1300 |
| 2023-07-20 | 30.68 | $30.87 | 318 |
| 2023-07-19 | 30.60 | $30.92 | 5800 |
| 2023-07-18 | 30.49 | $30.72 | 600 |
| 2023-07-17 | 30.40 | $30.43 | 2000 |
| 2023-07-14 | 30.36 | $30.36 | 7100 |
| 2023-07-13 | 30.32 | $30.49 | 300 |
| 2023-07-12 | 30.25 | $30.39 | 1300 |
| 2023-07-11 | 30.19 | $30.19 | 6403 |
| 2023-07-10 | 30.16 | $29.92 | 1400 |
| 2023-07-07 | 30.17 | $29.83 | 4000 |
| 2023-07-06 | 30.21 | $29.93 | 905 |
| 2023-07-05 | 30.23 | $30.18 | 600 |
| 2023-07-03 | 30.20 | $30.30 | 244 |
| 2023-06-30 | 30.14 | $30.41 | 200 |
| 2023-06-29 | 30.04 | $30.07 | 2100 |
| 2023-06-28 | 29.99 | $29.82 | 4500 |
| 2023-06-27 | 29.99 | $29.97 | 500 |
| 2023-06-26 | 29.95 | $29.68 | 5900 |
| 2023-06-23 | 29.97 | $29.67 | 7100 |
| 2023-06-22 | 29.99 | $29.84 | 500 |
| 2023-06-21 | 29.98 | $29.85 | 400 |
| 2023-06-20 | 29.95 | $30.07 | 700 |
| 2023-06-16 | 29.88 | $30.33 | 4600 |
| 2023-06-15 | 29.74 | $30.38 | 100 |
| 2023-06-14 | 29.56 | $29.91 | 100 |
| 2023-06-13 | 29.45 | $29.98 | 7300 |
| 2023-06-12 | 29.30 | $29.75 | 600 |
| 2023-06-09 | 29.18 | $29.44 | 5600 |
| 2023-06-08 | 29.10 | $29.42 | 3400 |
| 2023-06-07 | 29.02 | $29.33 | 500 |
| 2023-06-06 | 28.94 | $29.21 | 34900 |
| 2023-06-05 | 28.87 | $29.16 | 1000 |
| 2023-06-02 | 28.80 | $29.30 | 1000 |
| 2023-06-01 | 28.69 | $28.84 | 100 |
| 2023-05-31 | 28.65 | $28.65 | 3900 |
| 2023-05-30 | 28.66 | $28.73 | 2100 |
| 2023-05-26 | 28.64 | $28.78 | 4500 |
| 2023-05-25 | 28.62 | $28.39 | 100 |
| 2023-05-24 | 28.67 | $28.35 | 1900 |
| 2023-05-23 | 28.74 | $28.65 | 100 |
| 2023-05-22 | 28.75 | $28.87 | 2600 |
| 2023-05-19 | 28.73 | $28.87 | 200 |
| 2023-05-18 | 28.70 | $28.92 | 500 |
| 2023-05-17 | 28.65 | $28.75 | 900 |
| 2023-05-16 | 28.63 | $28.39 | 300 |
| 2023-05-15 | 28.68 | $28.63 | 1900 |
| 2023-05-12 | 28.70 | $28.49 | 600 |
| 2023-05-11 | 28.74 | $28.56 | 1600 |
| 2023-05-10 | 28.78 | $28.68 | 1700 |
| 2023-05-09 | 28.79 | $28.66 | 2000 |
| 2023-05-08 | 28.82 | $28.80 | 200 |
| 2023-05-05 | 28.81 | $28.82 | 300 |
| 2023-05-04 | 28.80 | $28.33 | 2400 |
| 2023-05-03 | 28.90 | $28.60 | 3100 |
| 2023-05-02 | 28.95 | $28.82 | 1200 |
| 2023-05-01 | 28.96 | $29.15 | 100 |
| 2023-04-28 | 28.90 | $29.10 | 6500 |
| 2023-04-27 | 28.85 | $28.87 | 1600 |
| 2023-04-26 | 28.83 | $28.25 | 800 |
| 2023-04-25 | 28.94 | $28.42 | 700 |
| 2023-04-24 | 29.03 | $28.88 | 9300 |
| 2023-04-21 | 29.04 | $28.83 | 1000 |
| 2023-04-20 | 29.06 | $28.87 | 14400 |
| 2023-04-19 | 29.07 | $29.07 | 1400 |
| 2023-04-18 | 29.04 | $29.30 | 17400 |
| 2023-04-17 | 28.95 | $29.29 | 51503 |
| 2023-04-14 | 28.85 | $29.11 | 600 |
| 2023-04-13 | 28.77 | $29.18 | 51800 |
| 2023-04-12 | 28.67 | $28.79 | 300 |
| 2023-04-11 | 28.62 | $28.96 | 2200 |
| 2023-04-10 | 28.54 | $28.88 | 14700 |
| 2023-04-06 | 28.45 | $28.82 | 2200 |
| 2023-04-05 | 28.37 | $28.77 | 3000 |
| 2023-04-04 | 28.28 | $28.71 | 5100 |
| 2023-04-03 | 28.20 | $28.90 | 7600 |
| 2023-03-31 | 28.05 | $28.90 | 900 |
| 2023-03-30 | 27.89 | $28.53 | 5400 |
| 2023-03-29 | 27.78 | $28.33 | 12143 |
| 2023-03-28 | 27.69 | $27.92 | 328 |
| 2023-03-27 | 27.68 | $28.00 | — |
| 2023-03-24 | 27.65 | $27.79 | 1100 |
| 2023-03-23 | 27.66 | $27.70 | 104 |
| 2023-03-22 | 27.70 | $27.69 | 1800 |
| 2023-03-21 | 27.75 | $28.10 | 100 |
| 2023-03-20 | 27.72 | $27.84 | 200 |
| 2023-03-17 | 27.74 | $27.60 | 2500 |
| 2023-03-16 | 27.82 | $27.96 | 7204 |
| 2023-03-15 | 27.83 | $27.48 | 5501 |
| 2023-03-14 | 27.96 | $27.71 | 1415 |
| 2023-03-13 | 28.06 | $27.33 | 500 |
| 2023-03-10 | 28.25 | $27.52 | 3745 |
| 2023-03-09 | 28.44 | $27.82 | 742 |
| 2023-03-08 | 28.60 | $28.37 | 4000 |
| 2023-03-07 | 28.67 | $28.37 | 25000 |
| 2023-03-06 | 28.75 | $28.85 | 8700 |
| 2023-03-03 | 28.75 | $28.85 | 630 |
| 2023-03-02 | 28.74 | $28.46 | 12408 |
| 2023-03-01 | 28.81 | $28.32 | 411 |
| 2023-02-28 | 28.93 | $28.48 | 212 |
| 2023-02-27 | 29.03 | $28.52 | 100 |
| 2023-02-24 | 29.14 | $28.52 | 1800 |
| 2023-02-23 | 29.27 | $28.82 | 1400 |
| 2023-02-22 | 29.36 | $28.69 | 900 |
| 2023-02-21 | 29.48 | $28.77 | 103 |
| 2023-02-17 | 29.61 | $29.40 | 448 |
| 2023-02-16 | 29.63 | $29.43 | 3217 |
| 2023-02-15 | 29.64 | $29.61 | 5415 |
| 2023-02-14 | 29.61 | $29.64 | 200 |
| 2023-02-13 | 29.57 | $29.65 | 24500 |
| 2023-02-10 | 29.51 | $29.31 | 300 |
| 2023-02-09 | 29.52 | $29.21 | 100 |
| 2023-02-08 | 29.55 | $29.49 | 2300 |
| 2023-02-07 | 29.53 | $29.72 | 1144 |
| 2023-02-06 | 29.45 | $29.47 | 700 |
| 2023-02-03 | 29.40 | $29.69 | 20600 |
| 2023-02-02 | 29.31 | $29.92 | 1218 |
| 2023-02-01 | 29.14 | $29.53 | 4900 |
| 2023-01-31 | 29.03 | $29.30 | 7649 |
| 2023-01-30 | 28.95 | $28.95 | 716 |
| 2023-01-27 | 28.94 | $29.16 | 2124 |
| 2023-01-26 | 28.87 | $29.17 | 921 |
| 2023-01-25 | 28.79 | $29.01 | 1803 |
| 2023-01-24 | 28.72 | $28.93 | 1843 |
| 2023-01-23 | 28.67 | $28.95 | 800 |
| 2023-01-20 | 28.60 | $28.61 | 1343 |
| 2023-01-19 | 28.59 | $28.24 | 200 |
| 2023-01-18 | 28.66 | $28.45 | 900 |
| 2023-01-17 | 28.69 | $28.95 | 411 |
| 2023-01-13 | 28.62 | $29.13 | 1800 |
| 2023-01-12 | 28.50 | $29.02 | 100 |
| 2023-01-11 | 28.39 | $28.91 | 435 |
| 2023-01-10 | 28.28 | $28.66 | 2008 |
| 2023-01-09 | 28.21 | $28.55 | 3500 |
| 2023-01-06 | 28.15 | $28.62 | 1635 |
| 2023-01-05 | 28.07 | $28.04 | 635 |
| 2023-01-04 | 28.09 | $28.19 | 5800 |
| 2023-01-03 | 28.09 | $27.99 | 10200 |
| 2022-12-30 | 28.13 | $27.92 | 16143 |
| 2022-12-29 | 28.20 | $27.99 | 315 |
| 2022-12-28 | 28.26 | $27.84 | 400 |
| 2022-12-27 | 28.36 | $28.07 | 800 |
| 2022-12-23 | 28.44 | $28.09 | — |
| 2022-12-22 | 28.52 | $28.04 | 1300 |
| 2022-12-21 | 28.62 | $28.21 | 2230 |
| 2022-12-20 | 28.71 | $27.95 | 400 |
| 2022-12-19 | 28.86 | $27.91 | 10507 |
| 2022-12-16 | 29.04 | $28.18 | 9107 |
| 2022-12-15 | 29.20 | $28.41 | 6200 |
| 2022-12-14 | 29.33 | $29.13 | 200 |
| 2022-12-13 | 29.33 | $29.25 | 100 |
| 2022-12-12 | 29.30 | $29.13 | 331 |
| 2022-12-09 | 29.29 | $28.76 | 2319 |
| 2022-12-08 | 29.36 | $28.93 | 36932 |
| 2022-12-07 | 29.39 | $28.77 | 1100 |
| 2022-12-06 | 29.46 | $28.77 | 100 |
| 2022-12-05 | 29.54 | $29.07 | 200 |
| 2022-12-02 | 29.57 | $29.57 | 600 |
| 2022-12-01 | 29.49 | $29.63 | 100 |
| 2022-11-30 | 29.38 | $29.66 | 700 |
| 2022-11-29 | 29.25 | $28.97 | 8903 |
| 2022-11-28 | 29.23 | $28.94 | 400 |
| 2022-11-25 | 29.21 | $29.39 | 200 |
| 2022-11-23 | 29.09 | $29.35 | 19700 |
| 2022-11-22 | 28.96 | $29.26 | 933 |
| 2022-11-21 | 28.82 | $28.87 | 2437 |
| 2022-11-18 | 28.74 | $28.90 | 930 |
| 2022-11-17 | 28.63 | $28.75 | 2205 |
| 2022-11-16 | 28.54 | $28.62 | 2300 |
| 2022-11-15 | 28.45 | $28.90 | 48900 |
| 2022-11-14 | 28.29 | $28.76 | 400 |
| 2022-11-11 | 28.13 | $28.90 | 800 |
| 2022-11-10 | 27.91 | $28.80 | 20917 |
| 2022-11-09 | 27.67 | $27.61 | 500 |
| 2022-11-08 | 27.64 | $28.07 | 6314 |
| 2022-11-07 | 27.51 | $27.88 | 100 |
| 2022-11-04 | 27.40 | $27.56 | 1900 |
| 2022-11-03 | 27.34 | $27.16 | 4800 |
| 2022-11-02 | 27.34 | $27.49 | 3123 |
| 2022-11-01 | 27.28 | $27.95 | 100 |
| 2022-10-31 | 27.11 | $27.95 | 100 |
| 2022-10-28 | 26.91 | $28.12 | 6240 |
| 2022-10-27 | 26.64 | $27.38 | 8000 |
| 2022-10-26 | 26.49 | $27.55 | 3600 |
| 2022-10-25 | 26.27 | $27.45 | 19446 |
| 2022-10-24 | 26.04 | $27.16 | 302 |
| 2022-10-21 | 25.84 | $26.80 | 3800 |
| 2022-10-20 | 25.68 | $26.18 | 14100 |
| 2022-10-19 | 25.64 | $26.20 | 100 |
| 2022-10-18 | 25.58 | $26.41 | 430 |
| 2022-10-17 | 25.47 | $26.16 | 3849 |
| 2022-10-14 | 25.40 | $25.64 | 100 |
| 2022-10-13 | 25.44 | $25.99 | 1731 |
| 2022-10-12 | 25.41 | $25.25 | 103 |
| 2022-10-11 | 25.53 | $25.28 | 14544 |
| 2022-10-10 | 25.68 | $25.42 | 1200 |
| 2022-10-07 | 25.82 | $25.57 | 2706 |
| 2022-10-06 | 25.96 | $26.26 | 509 |
| 2022-10-05 | 25.98 | $26.60 | 800 |
| 2022-10-04 | 25.94 | $26.62 | 11100 |
| 2022-10-03 | 25.89 | $25.90 | 849 |
| 2022-09-30 | 25.98 | $25.40 | 7404 |
| 2022-09-29 | 26.21 | $25.76 | 634 |
| 2022-09-28 | 26.40 | $26.30 | 100 |
| 2022-09-27 | 26.51 | $25.81 | 448 |
| 2022-09-26 | 26.74 | $25.98 | 8027 |
| 2022-09-23 | 26.98 | $26.17 | 3000 |
| 2022-09-22 | 27.22 | $26.64 | 13014 |
| 2022-09-21 | 27.41 | $26.78 | 1205 |
| 2022-09-20 | 27.60 | $27.19 | 630 |
| 2022-09-19 | 27.73 | $27.55 | 1500 |
| 2022-09-16 | 27.82 | $27.49 | 1524 |
| 2022-09-15 | 27.93 | $27.52 | 6800 |
| 2022-09-14 | 28.06 | $27.60 | 8330 |
| 2022-09-13 | 28.19 | $27.67 | 100 |
| 2022-09-12 | 28.33 | $28.80 | 2805 |
| 2022-09-09 | 28.25 | $28.58 | 132 |
| 2022-09-08 | 28.21 | $28.18 | 113 |
| 2022-09-07 | 28.25 | $27.98 | 10800 |
| 2022-09-06 | 28.34 | $27.50 | 4042 |
| 2022-09-02 | 28.55 | $27.71 | 2800 |
| 2022-09-01 | 28.74 | $28.06 | 5131 |
| 2022-08-31 | 28.90 | $27.98 | 1100 |
| 2022-08-30 | 29.10 | $28.11 | 100 |
| 2022-08-29 | 29.30 | $28.39 | 425 |
| 2022-08-26 | 29.47 | $28.56 | 2300 |
| 2022-08-25 | 29.63 | $29.42 | 1300 |
| 2022-08-24 | 29.64 | $29.06 | 1300 |
| 2022-08-23 | 29.72 | $29.03 | 500 |
| 2022-08-22 | 29.82 | $29.17 | 4100 |
| 2022-08-19 | 29.91 | $29.75 | 3100 |
| 2022-08-18 | 29.88 | $30.02 | 1500 |
| 2022-08-17 | 29.78 | $30.00 | 4020 |
| 2022-08-16 | 29.68 | $30.22 | 2600 |
| 2022-08-15 | 29.50 | $30.08 | 2810 |
| 2022-08-12 | 29.33 | $29.90 | 5820 |
| 2022-08-11 | 29.16 | $29.51 | 3228 |
| 2022-08-10 | 29.05 | $29.49 | 2307 |
| 2022-08-09 | 28.92 | $28.91 | 1115 |
| 2022-08-08 | 28.89 | $29.00 | 3942 |
| 2022-08-05 | 28.83 | $29.03 | 8200 |
| 2022-08-04 | 28.76 | $28.96 | 300 |
| 2022-08-03 | 28.69 | $29.11 | 48400 |
| 2022-08-02 | 28.57 | $28.64 | 2304 |
| 2022-08-01 | 28.54 | $28.95 | 800 |
| 2022-07-29 | 28.43 | $28.96 | 1500 |
| 2022-07-28 | 28.30 | $28.85 | 1600 |
| 2022-07-27 | 28.17 | $28.69 | 24845 |
| 2022-07-26 | 28.06 | $28.18 | 132 |
| 2022-07-25 | 28.04 | $28.38 | 2617 |
| 2022-07-22 | 27.97 | $28.28 | 300 |
| 2022-07-21 | 27.91 | $28.51 | 100 |
| 2022-07-20 | 27.79 | $28.43 | 900 |
| 2022-07-19 | 27.68 | $28.47 | 700 |
| 2022-07-18 | 27.53 | $27.80 | 1432 |
| 2022-07-15 | 27.51 | $27.98 | 1100 |
| 2022-07-14 | 27.44 | $27.41 | 9841 |
| 2022-07-13 | 27.49 | $27.56 | 2013 |
| 2022-07-12 | 27.52 | $27.70 | 1125 |
| 2022-07-11 | 27.52 | $27.75 | 1048 |
| 2022-07-08 | 27.52 | $28.01 | 5000 |
| 2022-07-07 | 27.46 | $28.01 | 1400 |
| 2022-07-06 | 27.39 | $27.66 | 5430 |
| 2022-07-05 | 27.39 | $27.59 | 2644 |
| 2022-07-01 | 27.41 | $27.63 | 1511 |
| 2022-06-30 | 27.43 | $27.51 | 1935 |
| 2022-06-29 | 27.47 | $27.81 | 1300 |
| 2022-06-28 | 27.47 | $27.79 | 232 |
| 2022-06-27 | 27.47 | $28.30 | 17600 |
| 2022-06-24 | 27.37 | $28.18 | 7746 |
| 2022-06-23 | 27.28 | $27.53 | 14700 |
| 2022-06-22 | 27.32 | $27.34 | 4300 |
| 2022-06-21 | 27.41 | $27.31 | 7300 |
| 2022-06-17 | 27.53 | $26.76 | 12400 |
| 2022-06-16 | 27.78 | $26.60 | 1325 |
| 2022-06-15 | 28.11 | $27.33 | 4932 |
| 2022-06-14 | 28.35 | $26.99 | 11300 |
| 2022-06-13 | 28.70 | $27.12 | 12100 |
| 2022-06-10 | 29.08 | $28.13 | 645 |
| 2022-06-09 | 29.31 | $28.85 | 8100 |
| 2022-06-08 | 29.43 | $29.47 | 1548 |
| 2022-06-07 | 29.43 | $29.87 | 2600 |
| 2022-06-06 | 29.36 | $29.62 | 17500 |
| 2022-06-03 | 29.32 | $29.55 | 700 |
| 2022-06-02 | 29.30 | $29.95 | 504 |
| 2022-06-01 | 29.18 | $29.69 | 1200 |
| 2022-05-31 | 29.11 | $29.97 | 106 |
| 2022-05-27 | 28.97 | $30.13 | 2500 |
| 2022-05-26 | 28.77 | $29.67 | 600 |
| 2022-05-25 | 28.64 | $29.15 | 4600 |
| 2022-05-24 | 28.60 | $28.86 | 9300 |
| 2022-05-23 | 28.63 | $28.91 | 4000 |
| 2022-05-20 | 28.65 | $28.35 | 500 |
| 2022-05-19 | 28.79 | $28.33 | 220 |
| 2022-05-18 | 28.97 | $28.56 | 837 |
| 2022-05-17 | 29.13 | $29.73 | 112 |
| 2022-05-16 | 29.07 | $29.12 | 8200 |
| 2022-05-13 | 29.13 | $29.11 | 505 |
| 2022-05-12 | 29.21 | $28.61 | 11535 |
| 2022-05-11 | 29.42 | $28.71 | 300 |
| 2022-05-10 | 29.64 | $29.14 | 107 |
| 2022-05-09 | 29.80 | $29.18 | 830 |
| 2022-05-06 | 29.99 | $29.72 | 7000 |
| 2022-05-05 | 30.09 | $29.81 | 1630 |
| 2022-05-04 | 30.20 | $30.71 | 1400 |
| 2022-05-03 | 30.14 | $29.89 | 900 |
| 2022-05-02 | 30.24 | $29.71 | 2100 |
| 2022-04-29 | 30.39 | $29.54 | 1800 |
| 2022-04-28 | 30.61 | $30.52 | 1100 |
| 2022-04-27 | 30.66 | $29.99 | 1808 |
| 2022-04-26 | 30.84 | $30.00 | 4300 |
| 2022-04-25 | 31.04 | $30.65 | 500 |
| 2022-04-22 | 31.13 | $30.49 | 400 |
| 2022-04-21 | 31.27 | $31.34 | 112 |
| 2022-04-20 | 31.26 | $31.63 | 3700 |
| 2022-04-19 | 31.18 | $31.36 | 78100 |
| 2022-04-18 | 31.15 | $30.86 | 1029 |
| 2022-04-14 | 31.22 | $30.90 | 7900 |
| 2022-04-13 | 31.30 | $31.21 | 849 |
| 2022-04-12 | 31.32 | $30.94 | 700 |
| 2022-04-11 | 31.40 | $31.09 | 2714 |
| 2022-04-08 | 31.46 | $31.35 | 3700 |
| 2022-04-07 | 31.48 | $31.26 | 2700 |
| 2022-04-06 | 31.51 | $31.19 | 1612 |
| 2022-04-05 | 31.57 | $31.29 | 2316 |
| 2022-04-04 | 31.62 | $31.58 | 100 |
| 2022-04-01 | 31.61 | $31.45 | 4900 |
| 2022-03-31 | 31.62 | $31.63 | 100 |
| 2022-03-30 | 31.60 | $32.06 | 14900 |
| 2022-03-29 | 31.48 | $32.33 | 2900 |
| 2022-03-28 | 31.29 | $31.95 | 6900 |
| 2022-03-25 | 31.15 | $31.88 | 21316 |
| 2022-03-24 | 31.00 | $31.72 | 3500 |
| 2022-03-23 | 30.86 | $31.35 | 1100 |
| 2022-03-22 | 30.77 | $31.71 | 1339 |
| 2022-03-21 | 30.60 | $31.43 | 6200 |
| 2022-03-18 | 30.46 | $31.48 | 3800 |
| 2022-03-17 | 30.28 | $31.20 | 3615 |
| 2022-03-16 | 30.15 | $30.96 | 6441 |
| 2022-03-15 | 30.04 | $30.43 | 6600 |
| 2022-03-14 | 30.03 | $29.84 | 2000 |
| 2022-03-11 | 30.15 | $29.90 | 2022 |
| 2022-03-10 | 30.28 | $30.17 | 8528 |
| 2022-03-09 | 30.38 | $30.35 | 7800 |
| 2022-03-08 | 30.45 | $29.67 | 7902 |
| 2022-03-07 | 30.69 | $29.94 | 1500 |
| 2022-03-04 | 30.91 | $30.82 | 2636 |
| 2022-03-03 | 30.99 | $31.10 | 1400 |
| 2022-03-02 | 31.02 | $31.27 | 10814 |
| 2022-03-01 | 31.02 | $30.51 | 4800 |
| 2022-02-28 | 31.18 | $31.12 | 200 |
| 2022-02-25 | 31.25 | $31.42 | 1411 |
| 2022-02-24 | 31.26 | $30.65 | 239 |
| 2022-02-23 | 31.45 | $30.62 | — |
| 2022-02-22 | 31.67 | $31.07 | 3200 |
| 2022-02-18 | 31.83 | $31.42 | 225 |
| 2022-02-17 | 31.95 | $31.57 | 100 |
| 2022-02-16 | 32.05 | $32.17 | 3939 |
| 2022-02-15 | 32.05 | $32.10 | 100 |
| 2022-02-14 | 32.07 | $31.63 | 329 |
| 2022-02-11 | 32.18 | $31.85 | 8905 |
| 2022-02-10 | 32.27 | $32.36 | 3200 |
| 2022-02-09 | 32.27 | $32.86 | 900 |
| 2022-02-08 | 32.16 | $32.52 | 800 |
| 2022-02-07 | 32.11 | $32.09 | 443 |
| 2022-02-04 | 32.14 | $32.19 | 1824 |
| 2022-02-03 | 32.16 | $32.24 | 2100 |
| 2022-02-02 | 32.17 | $32.67 | 1400 |
| 2022-02-01 | 32.09 | $32.42 | 527 |
| 2022-01-31 | 32.05 | $32.23 | 400 |
| 2022-01-28 | 32.05 | $31.84 | 1200 |
| 2022-01-27 | 32.14 | $31.33 | 1300 |
| 2022-01-26 | 32.35 | $31.56 | 22200 |
| 2022-01-25 | 32.54 | $31.58 | 1300 |
| 2022-01-24 | 32.76 | $31.77 | 628 |
| 2022-01-21 | 32.98 | $31.78 | 13000 |
| 2022-01-20 | 33.23 | $32.21 | 11900 |
| 2022-01-19 | 33.43 | $32.54 | 2100 |
| 2022-01-18 | 33.59 | $32.91 | 7503 |
| 2022-01-14 | 33.70 | $33.54 | 500 |
| 2022-01-13 | 33.69 | $33.55 | 3218 |
| 2022-01-12 | 33.67 | $33.75 | 5700 |
| 2022-01-11 | 33.61 | $33.70 | 2434 |
| 2022-01-10 | 33.54 | $33.46 | 1520 |
| 2022-01-07 | 33.51 | $33.53 | 6927 |
| 2022-01-06 | 33.47 | $33.46 | 120 |
| 2022-01-05 | 33.42 | $33.48 | 5200 |
| 2022-01-04 | 33.36 | $33.86 | 702 |
| 2022-01-03 | 33.21 | $33.48 | 300 |
| 2021-12-31 | 33.12 | $33.10 | 800 |
| 2021-12-30 | 33.08 | $33.21 | 2700 |
| 2021-12-29 | 33.02 | $33.49 | 100 |
| 2021-12-28 | 32.88 | $33.33 | 2036 |
| 2021-12-27 | 32.76 | $33.32 | 701 |
| 2021-12-23 | 32.61 | $33.00 | 1700 |
| 2021-12-22 | 32.51 | $32.73 | 100 |
| 2021-12-21 | 32.45 | $32.46 | 116 |
| 2021-12-20 | 32.44 | $32.02 | 1412 |
| 2021-12-17 | 32.51 | $32.39 | 138 |
| 2021-12-16 | 32.52 | $32.90 | 2600 |
| 2021-12-15 | 32.43 | $32.72 | 1426 |
| 2021-12-14 | 32.35 | $32.33 | 233 |
| 2021-12-13 | 32.34 | $32.44 | 449 |
| 2021-12-10 | 32.31 | $32.72 | 523 |
| 2021-12-09 | 32.21 | $32.35 | 1500 |
| 2021-12-08 | 32.18 | $32.45 | 4800 |
| 2021-12-07 | 32.12 | $32.46 | 311 |
| 2021-12-06 | 32.05 | $32.03 | 2413 |
| 2021-12-03 | 32.05 | $31.60 | 1522 |
| 2021-12-02 | 32.15 | $31.74 | 100 |
| 2021-12-01 | 32.23 | $31.31 | 400 |
| 2021-11-30 | 32.42 | $31.43 | 100 |
| 2021-11-29 | 32.61 | $32.18 | 200 |
| 2021-11-26 | 32.67 | $31.94 | 1200 |
| 2021-11-24 | 32.80 | $32.69 | 2200 |
| 2021-11-23 | 32.78 | $32.71 | 708 |
| 2021-11-22 | 32.75 | $32.59 | 200 |
| 2021-11-19 | 32.74 | $32.33 | 1700 |
| 2021-11-18 | 32.78 | $32.57 | 22838 |
| 2021-11-17 | 32.77 | $32.63 | 100 |
| 2021-11-16 | 32.75 | $32.76 | 100 |
| 2021-11-15 | 32.70 | $32.67 | 2100 |
| 2021-11-12 | 32.65 | $32.74 | 57400 |
| 2021-11-11 | 32.58 | $32.58 | 200 |
| 2021-11-10 | 32.53 | $32.53 | 600 |
| 2021-11-09 | 32.47 | $32.56 | 61000 |
| 2021-11-08 | 32.40 | $32.65 | 100 |
| 2021-11-05 | 32.30 | $32.57 | 300 |
| 2021-11-04 | 32.19 | $32.43 | 533 |
| 2021-11-03 | 32.09 | $32.55 | 909 |
| 2021-11-02 | 31.95 | $32.24 | 100 |
| 2021-11-01 | 31.85 | $32.07 | 600 |
| 2021-10-29 | 31.77 | $31.94 | 400 |
| 2021-10-28 | 31.71 | $31.91 | 317 |
| 2021-10-27 | 31.63 | $31.59 | 1400 |
| 2021-10-26 | 31.61 | $31.91 | 4518 |
| 2021-10-25 | 31.52 | $31.85 | 247 |
| 2021-10-22 | 31.43 | $31.86 | 714 |
| 2021-10-21 | 31.31 | $31.86 | 1122 |
| 2021-10-20 | 31.18 | $31.80 | 100 |
| 2021-10-19 | 31.04 | $31.56 | 1027 |
| 2021-10-18 | 30.93 | $31.35 | 100 |
| 2021-10-15 | 30.84 | $31.36 | 117 |
| 2021-10-14 | 30.73 | $31.08 | 1300 |
| 2021-10-13 | 30.67 | $30.61 | 100 |
| 2021-10-12 | 30.70 | $30.63 | 200 |
| 2021-10-11 | 30.73 | $30.78 | 300 |
| 2021-10-08 | 30.73 | $30.98 | 12928 |
| 2021-10-07 | 30.70 | $30.98 | 600 |
| 2021-10-06 | 30.66 | $30.70 | 100 |
| 2021-10-05 | 30.67 | $30.72 | 100 |
| 2021-10-04 | 30.68 | $30.40 | 510 |
| 2021-10-01 | 30.76 | $30.63 | 100 |
| 2021-09-30 | 30.80 | $30.42 | 404 |
| 2021-09-29 | 30.90 | $30.84 | 724 |
| 2021-09-28 | 30.93 | $30.77 | 7700 |
| 2021-09-27 | 30.97 | $31.22 | 1100 |
| 2021-09-24 | 30.93 | $31.15 | 8600 |
| 2021-09-23 | 30.90 | $31.11 | 5230 |
| 2021-09-22 | 30.87 | $30.69 | 1000 |
| 2021-09-21 | 30.93 | $30.42 | — |
| 2021-09-20 | 31.05 | $30.45 | 1000 |
| 2021-09-17 | 31.19 | $30.98 | 100 |
| 2021-09-16 | 31.24 | $31.17 | 100 |
| 2021-09-15 | 31.25 | $31.21 | 2600 |
| 2021-09-14 | 31.26 | $30.93 | 3708 |
| 2021-09-13 | 31.33 | $31.16 | 1911 |
| 2021-09-10 | 31.36 | $30.92 | 400 |
| 2021-09-09 | 31.45 | $31.11 | 100 |
| 2021-09-08 | 31.51 | $31.20 | 727 |
| 2021-09-07 | 31.56 | $31.27 | 218 |
| 2021-09-03 | 31.61 | $31.49 | 2606 |
| 2021-09-02 | 31.61 | $31.58 | 4600 |
| 2021-09-01 | 31.60 | $31.40 | 4800 |
| 2021-08-31 | 31.62 | $31.56 | 10111 |
| 2021-08-30 | 31.60 | $31.64 | 2041 |
| 2021-08-27 | 31.57 | $31.66 | 500 |
| 2021-08-26 | 31.53 | $31.40 | 7400 |
| 2021-08-25 | 31.53 | $31.64 | 900 |
| 2021-08-24 | 31.48 | $31.56 | 8019 |
| 2021-08-23 | 31.44 | $31.48 | 2842 |
| 2021-08-20 | 31.41 | $31.28 | 103 |
| 2021-08-19 | 31.42 | $31.11 | 315 |
| 2021-08-18 | 31.46 | $31.09 | 2200 |
| 2021-08-17 | 31.51 | $31.49 | 249 |
| 2021-08-16 | 31.48 | $31.66 | 3400 |
| 2021-08-13 | 31.41 | $31.60 | 1800 |
| 2021-08-12 | 31.34 | $31.62 | 2000 |
| 2021-08-11 | 31.25 | $31.68 | 7505 |
| 2021-08-10 | 31.14 | $31.42 | 2200 |
| 2021-08-09 | 31.06 | $31.24 | 4600 |
| 2021-08-06 | 31.00 | $31.28 | 405 |
| 2021-08-05 | 30.93 | $31.01 | 100 |
| 2021-08-04 | 30.90 | $30.83 | 16600 |
| 2021-08-03 | 30.90 | $31.16 | 400 |
| 2021-08-02 | 30.84 | $30.88 | 900 |
| 2021-07-30 | 30.82 | $30.94 | 200 |
| 2021-07-29 | 30.78 | $31.08 | 700 |
| 2021-07-28 | 30.72 | $30.86 | 5437 |
| 2021-07-27 | 30.68 | $30.83 | 327 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.08
2026-07-24
Close Price
$48.28
Vol: 19300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.23
Average
34.28
Maximum
48.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.08 | $48.28 | 19300 |
| 2026-07-23 | 48.02 | $47.93 | 8920 |
| 2026-07-22 | 48.06 | $48.21 | 3949 |
| 2026-07-21 | 48.01 | $48.14 | 8800 |
| 2026-07-20 | 47.97 | $47.66 | 33100 |
| 2026-07-17 | 48.07 | $47.95 | 7200 |
| 2026-07-16 | 48.11 | $48.19 | 7328 |
| 2026-07-15 | 48.06 | $47.87 | 9100 |
| 2026-07-14 | 48.11 | $47.90 | 12639 |
| 2026-07-13 | 48.16 | $48.17 | 6800 |
| 2026-07-10 | 48.12 | $48.20 | 7324 |
| 2026-07-09 | 48.06 | $48.11 | 13139 |
| 2026-07-08 | 48.02 | $47.76 | 7137 |
| 2026-07-07 | 48.07 | $48.09 | 1429 |
| 2026-07-06 | 48.02 | $48.09 | 8700 |
| 2026-07-02 | 47.96 | $48.04 | 6149 |
| 2026-07-01 | 47.89 | $47.73 | 41900 |
| 2026-06-30 | 47.90 | $47.86 | 8500 |
| 2026-06-29 | 47.87 | $48.01 | 7200 |
| 2026-06-26 | 47.77 | $47.82 | 16200 |
| 2026-06-25 | 47.71 | $47.65 | 10828 |
| 2026-06-24 | 47.69 | $47.44 | 12207 |
| 2026-06-23 | 47.71 | $47.42 | 12040 |
| 2026-06-22 | 47.75 | $47.61 | 48003 |
| 2026-06-18 | 47.72 | $47.47 | 133138 |
| 2026-06-17 | 47.72 | $47.28 | 24600 |
| 2026-06-16 | 47.77 | $47.78 | 6135 |
| 2026-06-15 | 47.67 | $48.02 | 8300 |
| 2026-06-12 | 47.46 | $47.60 | 5837 |
| 2026-06-11 | 47.33 | $47.19 | 16818 |
| 2026-06-10 | 47.29 | $46.40 | 5217 |
| 2026-06-09 | 47.48 | $46.96 | 5846 |
| 2026-06-08 | 47.53 | $46.91 | 4331 |
| 2026-06-05 | 47.58 | $46.85 | 6300 |
| 2026-06-04 | 47.66 | $47.73 | 22611 |
| 2026-06-03 | 47.46 | $47.38 | 3100 |
| 2026-06-02 | 47.31 | $47.59 | 4105 |
| 2026-06-01 | 47.05 | $47.15 | 7900 |
| 2026-05-29 | 46.86 | $47.09 | 15900 |
| 2026-05-28 | 46.64 | $46.84 | 8527 |
| 2026-05-27 | 46.43 | $46.59 | 13324 |
| 2026-05-26 | 46.24 | $46.55 | 5100 |
| 2026-05-22 | 46.02 | $46.39 | 5100 |
| 2026-05-21 | 45.78 | $45.82 | 11400 |
| 2026-05-20 | 45.67 | $45.48 | 6300 |
| 2026-05-19 | 45.63 | $45.07 | 6900 |
| 2026-05-18 | 45.70 | $45.25 | 16600 |
| 2026-05-15 | 45.72 | $45.21 | 12627 |
| 2026-05-14 | 45.74 | $45.71 | 17900 |
| 2026-05-13 | 45.60 | $45.46 | 4900 |
| 2026-05-12 | 45.50 | $45.41 | 2540 |
| 2026-05-11 | 45.38 | $45.29 | 11600 |
| 2026-05-08 | 45.26 | $45.27 | 4600 |
| 2026-05-07 | 45.10 | $44.94 | 2000 |
| 2026-05-06 | 45.01 | $45.24 | 14923 |
| 2026-05-05 | 44.78 | $44.57 | 3016 |
| 2026-05-04 | 44.71 | $44.22 | 20142 |
| 2026-05-01 | 44.73 | $44.57 | 12600 |
| 2026-04-30 | 44.62 | $44.53 | 36635 |
| 2026-04-29 | 44.50 | $44.02 | 21200 |
| 2026-04-28 | 44.49 | $44.01 | 11700 |
| 2026-04-27 | 44.48 | $44.06 | 7542 |
| 2026-04-24 | 44.44 | $44.15 | 7444 |
| 2026-04-23 | 44.34 | $44.30 | 8300 |
| 2026-04-22 | 44.16 | $44.18 | 3541 |
| 2026-04-21 | 43.98 | $44.06 | 10830 |
| 2026-04-20 | 43.77 | $44.17 | 8700 |
| 2026-04-17 | 43.48 | $44.13 | 4724 |
| 2026-04-16 | 43.13 | $43.55 | 5900 |
| 2026-04-15 | 42.87 | $43.28 | 5800 |
| 2026-04-14 | 42.64 | $43.18 | 12806 |
| 2026-04-13 | 42.38 | $42.96 | 34200 |
| 2026-04-10 | 42.14 | $42.57 | 8200 |
| 2026-04-09 | 41.97 | $42.88 | 10800 |
| 2026-04-08 | 41.65 | $42.79 | 8700 |
| 2026-04-07 | 41.31 | $41.73 | 9900 |
| 2026-04-06 | 41.22 | $41.81 | 40300 |
| 2026-04-02 | 41.10 | $41.67 | 16800 |
| 2026-04-01 | 41.00 | $41.64 | 12817 |
| 2026-03-31 | 40.90 | $41.61 | 10541 |
| 2026-03-30 | 40.80 | $40.73 | 12605 |
| 2026-03-27 | 40.96 | $40.83 | 19200 |
| 2026-03-26 | 41.13 | $41.44 | 20700 |
| 2026-03-25 | 41.16 | $41.80 | 1800 |
| 2026-03-24 | 41.09 | $41.54 | 11800 |
| 2026-03-23 | 41.10 | $41.37 | 26700 |
| 2026-03-20 | 41.18 | $40.98 | 29335 |
| 2026-03-19 | 41.41 | $41.38 | 23731 |
| 2026-03-18 | 41.57 | $41.39 | 14400 |
| 2026-03-17 | 41.77 | $42.01 | 10348 |
| 2026-03-16 | 41.83 | $41.85 | 8602 |
| 2026-03-13 | 41.96 | $41.54 | 38701 |
| 2026-03-12 | 42.23 | $41.67 | 11200 |
| 2026-03-11 | 42.53 | $42.26 | 23105 |
| 2026-03-10 | 42.70 | $42.36 | 37800 |
| 2026-03-09 | 42.89 | $42.49 | 5200 |
| 2026-03-06 | 43.09 | $42.29 | 2400 |
| 2026-03-05 | 43.38 | $42.88 | 5704 |
| 2026-03-04 | 43.56 | $43.41 | 8315 |
| 2026-03-03 | 43.61 | $43.10 | 13500 |
| 2026-03-02 | 43.76 | $43.57 | 7043 |
| 2026-02-27 | 43.80 | $43.69 | 24200 |
| 2026-02-26 | 43.81 | $43.71 | 18014 |
| 2026-02-25 | 43.80 | $43.86 | 4909 |
| 2026-02-24 | 43.74 | $43.62 | 15500 |
| 2026-02-23 | 43.75 | $43.33 | 11102 |
| 2026-02-20 | 43.84 | $43.80 | 7448 |
| 2026-02-19 | 43.79 | $43.64 | 13518 |
| 2026-02-18 | 43.79 | $43.78 | 6016 |
| 2026-02-17 | 43.73 | $43.60 | 72823 |
| 2026-02-13 | 43.71 | $43.61 | 4300 |
| 2026-02-12 | 43.68 | $43.32 | 11442 |
| 2026-02-11 | 43.73 | $44.01 | 6615 |
| 2026-02-10 | 43.56 | $43.80 | 17100 |
| 2026-02-09 | 43.42 | $43.82 | 8033 |
| 2026-02-06 | 43.24 | $43.84 | 4813 |
| 2026-02-05 | 43.01 | $42.90 | 33428 |
| 2026-02-04 | 43.02 | $43.19 | 11600 |
| 2026-02-03 | 42.94 | $43.09 | 43020 |
| 2026-02-02 | 42.87 | $43.16 | 6700 |
| 2026-01-30 | 42.76 | $42.74 | 4003 |
| 2026-01-29 | 42.76 | $42.75 | 12000 |
| 2026-01-28 | 42.76 | $42.76 | 5101 |
| 2026-01-27 | 42.75 | $42.69 | 11090 |
| 2026-01-26 | 42.76 | $42.86 | 21907 |
| 2026-01-23 | 42.71 | $42.68 | 2210 |
| 2026-01-22 | 42.71 | $42.77 | 8700 |
| 2026-01-21 | 42.68 | $42.59 | 11315 |
| 2026-01-20 | 42.70 | $42.08 | 9500 |
| 2026-01-16 | 42.88 | $42.73 | 9838 |
| 2026-01-15 | 42.88 | $42.93 | 10800 |
| 2026-01-14 | 42.83 | $42.69 | 24800 |
| 2026-01-13 | 42.83 | $42.68 | 5807 |
| 2026-01-12 | 42.84 | $42.88 | 22713 |
| 2026-01-09 | 42.77 | $42.86 | 7723 |
| 2026-01-08 | 42.70 | $42.76 | 9148 |
| 2026-01-07 | 42.63 | $42.57 | 2717 |
| 2026-01-06 | 42.61 | $42.92 | 5100 |
| 2026-01-05 | 42.47 | $42.46 | 16400 |
| 2026-01-02 | 42.44 | $42.15 | 29407 |
| 2025-12-31 | 42.50 | $41.99 | 6500 |
| 2025-12-30 | 42.61 | $42.46 | 7500 |
| 2025-12-29 | 42.60 | $42.53 | 9330 |
| 2025-12-26 | 42.56 | $42.61 | 3700 |
| 2025-12-24 | 42.47 | $42.61 | 8535 |
| 2025-12-23 | 42.37 | $42.36 | 17300 |
| 2025-12-22 | 42.31 | $42.36 | 10236 |
| 2025-12-19 | 42.23 | $42.12 | 4600 |
| 2025-12-18 | 42.21 | $41.92 | 2000 |
| 2025-12-17 | 42.25 | $41.77 | 7505 |
| 2025-12-16 | 42.33 | $42.03 | 5700 |
| 2025-12-15 | 42.35 | $42.32 | 30800 |
| 2025-12-12 | 42.26 | $42.24 | 31600 |
| 2025-12-11 | 42.18 | $42.51 | 21129 |
| 2025-12-10 | 41.99 | $42.24 | 100400 |
| 2025-12-09 | 41.84 | $41.72 | 18207 |
| 2025-12-08 | 41.81 | $41.80 | 11800 |
| 2025-12-05 | 41.74 | $41.92 | 8248 |
| 2025-12-04 | 41.62 | $41.79 | 17823 |
| 2025-12-03 | 41.51 | $41.88 | 11800 |
| 2025-12-02 | 41.34 | $41.63 | 17300 |
| 2025-12-01 | 41.22 | $41.55 | 29913 |
| 2025-11-28 | 41.08 | $41.85 | 5943 |
| 2025-11-26 | 40.83 | $41.61 | 85600 |
| 2025-11-25 | 40.59 | $41.30 | 12600 |
| 2025-11-24 | 40.40 | $40.71 | 7300 |
| 2025-11-21 | 40.36 | $40.42 | 7100 |
| 2025-11-20 | 40.40 | $39.81 | 78911 |
| 2025-11-19 | 40.65 | $40.38 | 21400 |
| 2025-11-18 | 40.78 | $40.36 | 16701 |
| 2025-11-17 | 40.94 | $40.51 | 12530 |
| 2025-11-14 | 41.09 | $40.95 | 16800 |
| 2025-11-13 | 41.13 | $41.16 | 10700 |
| 2025-11-12 | 41.12 | $41.60 | 13600 |
| 2025-11-11 | 40.96 | $41.27 | 8431 |
| 2025-11-10 | 40.87 | $40.93 | 13348 |
| 2025-11-07 | 40.87 | $40.68 | 12609 |
| 2025-11-06 | 40.94 | $40.57 | 13300 |
| 2025-11-05 | 41.07 | $40.92 | 9434 |
| 2025-11-04 | 41.11 | $40.59 | 6315 |
| 2025-11-03 | 41.26 | $40.89 | 3809 |
| 2025-10-31 | 41.35 | $41.13 | 7737 |
| 2025-10-30 | 41.38 | $41.09 | 7219 |
| 2025-10-29 | 41.42 | $41.34 | 8300 |
| 2025-10-28 | 41.39 | $41.69 | 7526 |
| 2025-10-27 | 41.24 | $41.74 | 23400 |
| 2025-10-24 | 41.03 | $41.35 | 1922 |
| 2025-10-23 | 40.89 | $41.03 | 5800 |
| 2025-10-22 | 40.83 | $40.90 | 12800 |
| 2025-10-21 | 40.78 | $41.15 | 4100 |
| 2025-10-20 | 40.65 | $41.02 | 8700 |
| 2025-10-17 | 40.53 | $40.61 | 6333 |
| 2025-10-16 | 40.51 | $40.35 | 10935 |
| 2025-10-15 | 40.56 | $40.65 | 24300 |
| 2025-10-14 | 40.54 | $40.42 | 1800 |
| 2025-10-13 | 40.57 | $40.22 | 3000 |
| 2025-10-10 | 40.68 | $39.76 | 8403 |
| 2025-10-09 | 40.95 | $40.71 | 6200 |
| 2025-10-08 | 40.98 | $40.93 | 9407 |
| 2025-10-07 | 40.94 | $40.77 | 4022 |
| 2025-10-06 | 40.93 | $40.96 | 2600 |
| 2025-10-03 | 40.86 | $40.97 | 10300 |
| 2025-10-02 | 40.76 | $40.78 | 8300 |
| 2025-10-01 | 40.69 | $40.79 | 5201 |
| 2025-09-30 | 40.60 | $40.70 | 2246 |
| 2025-09-29 | 40.52 | $40.43 | 5604 |
| 2025-09-26 | 40.49 | $40.39 | 1213 |
| 2025-09-25 | 40.47 | $40.15 | 2500 |
| 2025-09-24 | 40.52 | $40.42 | 4649 |
| 2025-09-23 | 40.48 | $40.42 | 80913 |
| 2025-09-22 | 40.43 | $40.58 | 3139 |
| 2025-09-19 | 40.31 | $40.42 | 9100 |
| 2025-09-18 | 40.21 | $40.38 | 10142 |
| 2025-09-17 | 40.09 | $40.07 | 10048 |
| 2025-09-16 | 40.04 | $39.94 | 9837 |
| 2025-09-15 | 40.02 | $40.03 | 7632 |
| 2025-09-12 | 39.96 | $39.99 | 4234 |
| 2025-09-11 | 39.89 | $40.19 | 6342 |
| 2025-09-10 | 39.74 | $39.71 | 7900 |
| 2025-09-09 | 39.70 | $39.65 | 6800 |
| 2025-09-08 | 39.67 | $39.61 | 4200 |
| 2025-09-05 | 39.65 | $39.60 | 11794 |
| 2025-09-04 | 39.61 | $39.63 | 11800 |
| 2025-09-03 | 39.55 | $39.29 | 5938 |
| 2025-09-02 | 39.58 | $39.27 | 3122 |
| 2025-08-29 | 39.62 | $39.49 | 5603 |
| 2025-08-28 | 39.59 | $39.55 | 3200 |
| 2025-08-27 | 39.53 | $39.60 | 33207 |
| 2025-08-26 | 39.44 | $39.43 | 3700 |
| 2025-08-25 | 39.37 | $39.36 | 7800 |
| 2025-08-22 | 39.31 | $39.61 | 5931 |
| 2025-08-21 | 39.15 | $39.07 | 3500 |
| 2025-08-20 | 39.11 | $39.15 | 4200 |
| 2025-08-19 | 39.04 | $39.22 | 14700 |
| 2025-08-18 | 38.93 | $39.12 | 14100 |
| 2025-08-15 | 38.82 | $39.12 | 6512 |
| 2025-08-14 | 38.69 | $39.18 | 419 |
| 2025-08-13 | 38.50 | $39.21 | 5600 |
| 2025-08-12 | 38.26 | $38.80 | 4000 |
| 2025-08-11 | 38.09 | $38.34 | 5600 |
| 2025-08-08 | 38.03 | $38.38 | 4700 |
| 2025-08-07 | 37.96 | $38.04 | 10308 |
| 2025-08-06 | 37.97 | $37.93 | 31118 |
| 2025-08-05 | 38.02 | $37.93 | 3000 |
| 2025-08-04 | 38.08 | $37.93 | 14100 |
| 2025-08-01 | 38.16 | $37.49 | 4800 |
| 2025-07-31 | 38.39 | $37.90 | 10601 |
| 2025-07-30 | 38.55 | $38.29 | 19700 |
| 2025-07-29 | 38.61 | $38.44 | 3400 |
| 2025-07-28 | 38.63 | $38.56 | 9100 |
| 2025-07-25 | 38.61 | $38.71 | 9309 |
| 2025-07-24 | 38.54 | $38.60 | 11000 |
| 2025-07-23 | 38.48 | $38.80 | 12500 |
| 2025-07-22 | 38.35 | $38.41 | 3900 |
| 2025-07-21 | 38.30 | $38.12 | 3502 |
| 2025-07-18 | 38.33 | $38.10 | 2600 |
| 2025-07-17 | 38.38 | $38.16 | 10743 |
| 2025-07-16 | 38.40 | $38.07 | 1500 |
| 2025-07-15 | 38.46 | $37.90 | 4528 |
| 2025-07-14 | 38.58 | $38.26 | 518 |
| 2025-07-11 | 38.60 | $38.25 | 3000 |
| 2025-07-10 | 38.62 | $38.58 | 3330 |
| 2025-07-09 | 38.53 | $38.37 | 4100 |
| 2025-07-08 | 38.48 | $38.30 | 2849 |
| 2025-07-07 | 38.44 | $38.22 | 8822 |
| 2025-07-03 | 38.40 | $38.65 | 11300 |
| 2025-07-02 | 38.20 | $38.40 | 2700 |
| 2025-07-01 | 38.04 | $38.36 | 3746 |
| 2025-06-30 | 37.84 | $38.14 | 7200 |
| 2025-06-27 | 37.67 | $37.82 | 5408 |
| 2025-06-26 | 37.55 | $37.75 | 4729 |
| 2025-06-25 | 37.42 | $37.51 | 1700 |
| 2025-06-24 | 37.33 | $37.63 | 13623 |
| 2025-06-23 | 37.18 | $37.16 | 9700 |
| 2025-06-20 | 37.14 | $36.84 | 6421 |
| 2025-06-18 | 37.20 | $36.87 | 3428 |
| 2025-06-17 | 37.24 | $36.79 | 4903 |
| 2025-06-16 | 37.32 | $37.24 | 2200 |
| 2025-06-13 | 37.27 | $36.85 | 2800 |
| 2025-06-12 | 37.32 | $37.34 | 9300 |
| 2025-06-11 | 37.22 | $37.16 | 701 |
| 2025-06-10 | 37.14 | $37.34 | 7800 |
| 2025-06-09 | 36.99 | $37.03 | 4000 |
| 2025-06-06 | 36.90 | $36.94 | 3234 |
| 2025-06-05 | 36.80 | $36.58 | 16128 |
| 2025-06-04 | 36.80 | $36.63 | 1900 |
| 2025-06-03 | 36.77 | $36.71 | 3804 |
| 2025-06-02 | 36.70 | $36.41 | 1203 |
| 2025-05-30 | 36.70 | $36.42 | 9500 |
| 2025-05-29 | 36.70 | $36.39 | 5300 |
| 2025-05-28 | 36.69 | $36.26 | 13100 |
| 2025-05-27 | 36.72 | $36.46 | 3840 |
| 2025-05-23 | 36.69 | $35.84 | 2700 |
| 2025-05-22 | 36.83 | $36.07 | 1733 |
| 2025-05-21 | 36.92 | $36.21 | 32718 |
| 2025-05-20 | 36.97 | $36.90 | 6000 |
| 2025-05-19 | 36.81 | $36.87 | 2500 |
| 2025-05-16 | 36.61 | $36.79 | 5721 |
| 2025-05-15 | 36.37 | $36.46 | 9904 |
| 2025-05-14 | 36.19 | $36.09 | 2232 |
| 2025-05-13 | 36.06 | $36.34 | 15000 |
| 2025-05-12 | 35.83 | $36.41 | 2200 |
| 2025-05-09 | 35.51 | $35.45 | 12000 |
| 2025-05-08 | 35.42 | $35.52 | 24200 |
| 2025-05-07 | 35.29 | $35.34 | 3200 |
| 2025-05-06 | 35.18 | $35.14 | 8712 |
| 2025-05-05 | 35.10 | $35.40 | 2443 |
| 2025-05-02 | 34.92 | $35.58 | 2900 |
| 2025-05-01 | 34.64 | $35.08 | 6700 |
| 2025-04-30 | 34.46 | $35.20 | 13527 |
| 2025-04-29 | 34.20 | $34.96 | 3800 |
| 2025-04-28 | 33.97 | $34.74 | 8800 |
| 2025-04-25 | 33.76 | $34.65 | 10026 |
| 2025-04-24 | 33.53 | $34.70 | 14500 |
| 2025-04-23 | 33.26 | $34.18 | 19811 |
| 2025-04-22 | 33.10 | $33.82 | 4841 |
| 2025-04-21 | 33.03 | $33.09 | 13400 |
| 2025-04-17 | 33.19 | $33.68 | 18200 |
| 2025-04-16 | 33.22 | $33.49 | 14225 |
| 2025-04-15 | 33.32 | $34.12 | 8900 |
| 2025-04-14 | 33.27 | $34.20 | 9100 |
| 2025-04-11 | 33.19 | $33.85 | 9643 |
| 2025-04-10 | 33.23 | $33.28 | 17306 |
| 2025-04-09 | 33.48 | $34.37 | 2936 |
| 2025-04-08 | 33.46 | $32.04 | 37300 |
| 2025-04-07 | 34.18 | $32.56 | 13310 |
| 2025-04-04 | 34.92 | $32.80 | 6200 |
| 2025-04-03 | 35.75 | $34.82 | 26700 |
| 2025-04-02 | 36.14 | $36.23 | 6700 |
| 2025-04-01 | 36.16 | $36.05 | 1800 |
| 2025-03-31 | 36.26 | $36.33 | 22137 |
| 2025-03-28 | 36.29 | $36.04 | 2700 |
| 2025-03-27 | 36.42 | $36.62 | 5620 |
| 2025-03-26 | 36.40 | $36.67 | 4000 |
| 2025-03-25 | 36.36 | $36.76 | 40100 |
| 2025-03-24 | 36.30 | $36.89 | 11822 |
| 2025-03-21 | 36.18 | $36.48 | 8700 |
| 2025-03-20 | 36.17 | $36.51 | 19924 |
| 2025-03-19 | 36.17 | $36.66 | 10900 |
| 2025-03-18 | 36.11 | $36.48 | 3324 |
| 2025-03-17 | 36.12 | $36.65 | 1300 |
| 2025-03-14 | 36.07 | $36.21 | 3000 |
| 2025-03-13 | 36.17 | $35.66 | 2700 |
| 2025-03-12 | 36.47 | $35.89 | 11126 |
| 2025-03-11 | 36.78 | $35.99 | 1300 |
| 2025-03-10 | 37.12 | $36.63 | 4718 |
| 2025-03-07 | 37.34 | $37.29 | 13013 |
| 2025-03-06 | 37.40 | $36.96 | 2709 |
| 2025-03-05 | 37.58 | $37.26 | 14200 |
| 2025-03-04 | 37.70 | $36.90 | 4845 |
| 2025-03-03 | 37.96 | $37.62 | 6503 |
| 2025-02-28 | 38.06 | $37.98 | 11317 |
| 2025-02-27 | 38.06 | $37.51 | 10130 |
| 2025-02-26 | 38.20 | $37.87 | 8239 |
| 2025-02-25 | 38.25 | $37.95 | 4700 |
| 2025-02-24 | 38.29 | $37.98 | 1834 |
| 2025-02-21 | 38.32 | $38.00 | 5000 |
| 2025-02-20 | 38.35 | $38.45 | 9900 |
| 2025-02-19 | 38.24 | $38.50 | 4600 |
| 2025-02-18 | 38.07 | $38.40 | 1105 |
| 2025-02-14 | 37.90 | $38.00 | 4000 |
| 2025-02-13 | 37.82 | $38.07 | 1500 |
| 2025-02-12 | 37.69 | $37.63 | 13014 |
| 2025-02-11 | 37.66 | $37.61 | 5400 |
| 2025-02-10 | 37.64 | $37.41 | 3200 |
| 2025-02-07 | 37.67 | $37.29 | 2100 |
| 2025-02-06 | 37.74 | $37.59 | 6800 |
| 2025-02-05 | 37.73 | $37.65 | 11500 |
| 2025-02-04 | 37.69 | $37.37 | 17700 |
| 2025-02-03 | 37.73 | $37.35 | 5700 |
| 2025-01-31 | 37.78 | $37.59 | 48000 |
| 2025-01-30 | 37.75 | $37.77 | 2400 |
| 2025-01-29 | 37.66 | $37.61 | 11600 |
| 2025-01-28 | 37.60 | $37.69 | 6300 |
| 2025-01-27 | 37.49 | $37.77 | 16900 |
| 2025-01-24 | 37.32 | $37.70 | 6900 |
| 2025-01-23 | 37.14 | $37.77 | 7122 |
| 2025-01-22 | 36.90 | $37.56 | 8800 |
| 2025-01-21 | 36.67 | $37.45 | 5200 |
| 2025-01-17 | 36.42 | $37.08 | 8338 |
| 2025-01-16 | 36.24 | $36.78 | 6708 |
| 2025-01-15 | 36.12 | $36.69 | 6545 |
| 2025-01-14 | 36.00 | $36.21 | 21946 |
| 2025-01-13 | 36.02 | $36.09 | 1600 |
| 2025-01-10 | 36.09 | $35.89 | 5526 |
| 2025-01-08 | 36.24 | $36.42 | 17500 |
| 2025-01-07 | 36.26 | $36.42 | 28511 |
| 2025-01-06 | 36.29 | $36.53 | 9300 |
| 2025-01-03 | 36.31 | $36.43 | 5810 |
| 2025-01-02 | 36.36 | $36.16 | 1430 |
| 2024-12-31 | 36.52 | $36.35 | 2519 |
| 2024-12-30 | 36.65 | $36.48 | 2000 |
| 2024-12-27 | 36.78 | $36.92 | 1800 |
| 2024-12-26 | 36.80 | $37.22 | 2038 |
| 2024-12-24 | 36.74 | $37.12 | 2100 |
| 2024-12-23 | 36.70 | $36.82 | 12600 |
| 2024-12-20 | 36.76 | $36.66 | 7044 |
| 2024-12-19 | 36.88 | $36.21 | 7400 |
| 2024-12-18 | 37.17 | $36.33 | 6100 |
| 2024-12-17 | 37.50 | $37.25 | 4800 |
| 2024-12-16 | 37.60 | $37.37 | 7200 |
| 2024-12-13 | 37.69 | $37.44 | 5300 |
| 2024-12-12 | 37.78 | $37.43 | 11346 |
| 2024-12-11 | 37.89 | $37.53 | 6300 |
| 2024-12-10 | 37.98 | $37.56 | 5234 |
| 2024-12-09 | 38.09 | $37.82 | 12800 |
| 2024-12-06 | 38.14 | $38.02 | 6600 |
| 2024-12-05 | 38.12 | $37.91 | 6900 |
| 2024-12-04 | 38.14 | $37.99 | 1400 |
| 2024-12-03 | 38.13 | $38.00 | 7420 |
| 2024-12-02 | 38.10 | $38.16 | 6802 |
| 2024-11-29 | 38.02 | $38.20 | 400 |
| 2024-11-27 | 37.90 | $38.03 | 300 |
| 2024-11-26 | 37.80 | $38.12 | 1209 |
| 2024-11-25 | 37.65 | $38.20 | 500 |
| 2024-11-22 | 37.44 | $37.82 | 5401 |
| 2024-11-21 | 37.30 | $37.47 | 19514 |
| 2024-11-20 | 37.24 | $37.05 | 20700 |
| 2024-11-19 | 37.30 | $37.07 | 1500 |
| 2024-11-18 | 37.37 | $37.21 | 454800 |
| 2024-11-15 | 37.40 | $37.06 | 1700 |
| 2024-11-14 | 37.49 | $37.39 | 10727 |
| 2024-11-13 | 37.48 | $37.58 | 3735 |
| 2024-11-12 | 37.42 | $37.50 | 644 |
| 2024-11-11 | 37.36 | $37.79 | 303 |
| 2024-11-08 | 37.19 | $37.78 | 4637 |
| 2024-11-07 | 36.99 | $37.73 | 3800 |
| 2024-11-06 | 36.77 | $37.53 | 918 |
| 2024-11-05 | 36.55 | $36.67 | 5700 |
| 2024-11-04 | 36.57 | $36.31 | 1700 |
| 2024-11-01 | 36.70 | $36.44 | 1700 |
| 2024-10-31 | 36.83 | $36.41 | 3900 |
| 2024-10-30 | 36.99 | $36.81 | 4933 |
| 2024-10-29 | 37.06 | $36.90 | 3500 |
| 2024-10-28 | 37.11 | $37.00 | 3200 |
| 2024-10-25 | 37.15 | $36.77 | 733 |
| 2024-10-24 | 37.27 | $36.98 | 117 |
| 2024-10-23 | 37.34 | $36.98 | 741 |
| 2024-10-22 | 37.42 | $37.21 | 446 |
| 2024-10-21 | 37.45 | $37.13 | 1600 |
| 2024-10-18 | 37.50 | $37.50 | 821 |
| 2024-10-17 | 37.44 | $37.47 | 524 |
| 2024-10-16 | 37.37 | $37.53 | 1037 |
| 2024-10-15 | 37.27 | $37.32 | 1329 |
| 2024-10-14 | 37.20 | $37.54 | 4818 |
| 2024-10-11 | 37.05 | $37.26 | 9401 |
| 2024-10-10 | 36.95 | $36.92 | 1200 |
| 2024-10-09 | 36.93 | $37.10 | 1700 |
| 2024-10-08 | 36.84 | $36.74 | 3500 |
| 2024-10-07 | 36.85 | $36.47 | 4400 |
| 2024-10-04 | 36.94 | $36.74 | 500 |
| 2024-10-03 | 36.97 | $36.48 | 4119 |
| 2024-10-02 | 37.07 | $36.66 | 1700 |
| 2024-10-01 | 37.14 | $36.71 | 800 |
| 2024-09-30 | 37.19 | $37.22 | 2112 |
| 2024-09-27 | 37.10 | $37.16 | 4300 |
| 2024-09-26 | 36.99 | $37.13 | 800 |
| 2024-09-25 | 36.86 | $36.74 | 2424 |
| 2024-09-24 | 36.82 | $36.92 | 1900 |
| 2024-09-23 | 36.71 | $36.85 | 1424 |
| 2024-09-20 | 36.60 | $36.79 | 4500 |
| 2024-09-19 | 36.47 | $36.85 | 3100 |
| 2024-09-18 | 36.29 | $36.36 | 6100 |
| 2024-09-17 | 36.23 | $36.42 | 1620 |
| 2024-09-16 | 36.12 | $36.45 | 4200 |
| 2024-09-13 | 35.98 | $36.18 | 900 |
| 2024-09-12 | 35.90 | $35.89 | 4100 |
| 2024-09-11 | 35.88 | $35.77 | 400 |
| 2024-09-10 | 35.90 | $35.63 | 4900 |
| 2024-09-09 | 35.97 | $35.61 | 2828 |
| 2024-09-06 | 36.05 | $35.32 | 4900 |
| 2024-09-05 | 36.24 | $35.78 | 5400 |
| 2024-09-04 | 36.32 | $36.01 | 5300 |
| 2024-09-03 | 36.34 | $36.04 | 843 |
| 2024-08-30 | 36.35 | $36.58 | 2841 |
| 2024-08-29 | 36.18 | $36.19 | 12202 |
| 2024-08-28 | 36.10 | $36.06 | 6901 |
| 2024-08-27 | 36.03 | $36.17 | 23100 |
| 2024-08-26 | 35.91 | $36.17 | 6300 |
| 2024-08-23 | 35.75 | $36.20 | 1632 |
| 2024-08-22 | 35.55 | $35.80 | 6038 |
| 2024-08-21 | 35.43 | $36.01 | 3300 |
| 2024-08-20 | 35.21 | $35.81 | 4429 |
| 2024-08-19 | 35.01 | $35.83 | 3100 |
| 2024-08-16 | 34.76 | $35.59 | 2615 |
| 2024-08-15 | 34.54 | $35.45 | 4227 |
| 2024-08-14 | 34.31 | $35.00 | 2100 |
| 2024-08-13 | 34.18 | $34.81 | 5938 |
| 2024-08-12 | 34.10 | $34.28 | 4200 |
| 2024-08-09 | 34.17 | $34.49 | 1331 |
| 2024-08-08 | 34.19 | $34.37 | 3200 |
| 2024-08-07 | 34.27 | $33.72 | 1306 |
| 2024-08-06 | 34.58 | $33.96 | 800 |
| 2024-08-05 | 34.89 | $33.64 | 400 |
| 2024-08-02 | 35.37 | $34.59 | 5431 |
| 2024-08-01 | 35.66 | $35.42 | 12800 |
| 2024-07-31 | 35.74 | $35.83 | 8525 |
| 2024-07-30 | 35.72 | $35.66 | 700 |
| 2024-07-29 | 35.74 | $35.65 | 23600 |
| 2024-07-26 | 35.78 | $35.69 | 1021 |
| 2024-07-25 | 35.80 | $35.23 | 5433 |
| 2024-07-24 | 35.98 | $35.39 | 2900 |
| 2024-07-23 | 36.14 | $35.77 | 10300 |
| 2024-07-22 | 36.21 | $35.98 | 20535 |
| 2024-07-19 | 36.22 | $35.75 | 1731 |
| 2024-07-18 | 36.30 | $36.06 | 6017 |
| 2024-07-17 | 36.30 | $36.46 | 4000 |
| 2024-07-16 | 36.16 | $36.56 | 5300 |
| 2024-07-15 | 35.96 | $36.12 | 1718 |
| 2024-07-12 | 35.84 | $36.04 | 6900 |
| 2024-07-11 | 35.72 | $35.88 | 2800 |
| 2024-07-10 | 35.62 | $35.89 | 1800 |
| 2024-07-09 | 35.49 | $35.56 | 318 |
| 2024-07-08 | 35.44 | $35.50 | 500 |
| 2024-07-05 | 35.39 | $35.39 | 1600 |
| 2024-07-03 | 35.36 | $35.27 | 2700 |
| 2024-07-02 | 35.35 | $35.23 | 10742 |
| 2024-07-01 | 35.36 | $35.09 | 7915 |
| 2024-06-28 | 35.41 | $35.24 | 4800 |
| 2024-06-27 | 35.42 | $35.14 | 3839 |
| 2024-06-26 | 35.46 | $35.25 | 1300 |
| 2024-06-25 | 35.46 | $35.32 | 21827 |
| 2024-06-24 | 35.44 | $35.48 | 3400 |
| 2024-06-21 | 35.36 | $35.34 | 2630 |
| 2024-06-20 | 35.31 | $35.39 | 1715 |
| 2024-06-18 | 35.22 | $35.40 | 37210 |
| 2024-06-17 | 35.10 | $35.28 | 2715 |
| 2024-06-14 | 34.99 | $34.94 | 200 |
| 2024-06-13 | 34.96 | $35.08 | 3100 |
| 2024-06-12 | 34.88 | $35.05 | 3300 |
| 2024-06-11 | 34.79 | $34.77 | 15610 |
| 2024-06-10 | 34.76 | $34.86 | 4200 |
| 2024-06-07 | 34.69 | $34.77 | 5548 |
| 2024-06-06 | 34.63 | $34.72 | 10421 |
| 2024-06-05 | 34.58 | $34.76 | 2000 |
| 2024-06-04 | 34.50 | $34.42 | 1300 |
| 2024-06-03 | 34.51 | $34.49 | 537 |
| 2024-05-31 | 34.50 | $34.51 | 500 |
| 2024-05-30 | 34.48 | $34.07 | 2731 |
| 2024-05-29 | 34.59 | $34.03 | 100 |
| 2024-05-28 | 34.73 | $34.33 | 6411 |
| 2024-05-24 | 34.81 | $34.54 | 2505 |
| 2024-05-23 | 34.83 | $34.34 | 2823 |
| 2024-05-22 | 34.92 | $34.74 | 600 |
| 2024-05-21 | 34.90 | $34.85 | 6411 |
| 2024-05-20 | 34.83 | $34.82 | 36949 |
| 2024-05-17 | 34.74 | $34.91 | 1039 |
| 2024-05-16 | 34.61 | $34.93 | 1600 |
| 2024-05-15 | 34.43 | $34.94 | 1600 |
| 2024-05-14 | 34.21 | $34.58 | 6721 |
| 2024-05-13 | 34.06 | $34.39 | 900 |
| 2024-05-10 | 33.93 | $34.42 | 2428 |
| 2024-05-09 | 33.76 | $34.25 | 18000 |
| 2024-05-08 | 33.61 | $34.07 | 919 |
| 2024-05-07 | 33.49 | $34.00 | 1200 |
| 2024-05-06 | 33.36 | $33.98 | 4827 |
| 2024-05-03 | 33.22 | $33.68 | 1120 |
| 2024-05-02 | 33.15 | $33.34 | 7046 |
| 2024-05-01 | 33.17 | $33.21 | 11500 |
| 2024-04-30 | 33.25 | $33.26 | 1000 |
| 2024-04-29 | 33.34 | $33.65 | 1709 |
| 2024-04-26 | 33.32 | $33.60 | 900 |
| 2024-04-25 | 33.33 | $33.58 | 200 |
| 2024-04-24 | 33.35 | $33.88 | 600 |
| 2024-04-23 | 33.29 | $33.82 | 4100 |
| 2024-04-22 | 33.24 | $33.51 | 5748 |
| 2024-04-19 | 33.28 | $33.28 | 1348 |
| 2024-04-18 | 33.42 | $33.23 | 3500 |
| 2024-04-17 | 33.61 | $33.31 | 1800 |
| 2024-04-16 | 33.83 | $33.39 | 823 |
| 2024-04-15 | 34.07 | $33.53 | 3100 |
| 2024-04-12 | 34.32 | $33.73 | 3800 |
| 2024-04-11 | 34.57 | $34.38 | 13800 |
| 2024-04-10 | 34.68 | $34.27 | 914 |
| 2024-04-09 | 34.84 | $34.69 | 19800 |
| 2024-04-08 | 34.90 | $34.62 | 1227 |
| 2024-04-05 | 34.99 | $34.69 | 1600 |
| 2024-04-04 | 35.08 | $34.49 | 5739 |
| 2024-04-03 | 35.25 | $34.88 | 14524 |
| 2024-04-02 | 35.34 | $34.98 | 8802 |
| 2024-04-01 | 35.40 | $35.28 | 3500 |
| 2024-03-28 | 35.38 | $35.57 | 1037 |
| 2024-03-27 | 35.25 | $35.44 | 748 |
| 2024-03-26 | 35.13 | $35.01 | 2800 |
| 2024-03-25 | 35.12 | $35.06 | 5700 |
| 2024-03-22 | 35.09 | $35.12 | 6901 |
| 2024-03-21 | 35.02 | $35.26 | 12926 |
| 2024-03-20 | 34.89 | $35.01 | 4300 |
| 2024-03-19 | 34.80 | $34.77 | 6340 |
| 2024-03-18 | 34.76 | $34.57 | 1200 |
| 2024-03-15 | 34.78 | $34.50 | 8200 |
| 2024-03-14 | 34.82 | $34.58 | 3611 |
| 2024-03-13 | 34.83 | $34.77 | 6000 |
| 2024-03-12 | 34.78 | $34.89 | 7036 |
| 2024-03-11 | 34.68 | $34.59 | 6919 |
| 2024-03-08 | 34.64 | $34.64 | 4700 |
| 2024-03-07 | 34.57 | $34.77 | 14100 |
| 2024-03-06 | 34.44 | $34.48 | 2709 |
| 2024-03-05 | 34.37 | $34.23 | 3245 |
| 2024-03-04 | 34.36 | $34.48 | 9400 |
| 2024-03-01 | 34.26 | $34.46 | 7900 |
| 2024-02-29 | 34.14 | $34.20 | 7100 |
| 2024-02-28 | 34.06 | $34.00 | 7400 |
| 2024-02-27 | 34.03 | $34.08 | 14734 |
| 2024-02-26 | 33.97 | $33.99 | 2500 |
| 2024-02-23 | 33.91 | $34.13 | 1300 |
| 2024-02-22 | 33.79 | $34.05 | 5435 |
| 2024-02-21 | 33.67 | $33.62 | 1140 |
| 2024-02-20 | 33.66 | $33.57 | 2600 |
| 2024-02-16 | 33.65 | $33.64 | 4400 |
| 2024-02-15 | 33.61 | $33.80 | 1445 |
| 2024-02-14 | 33.51 | $33.46 | 2302 |
| 2024-02-13 | 33.49 | $33.19 | 2100 |
| 2024-02-12 | 33.56 | $33.71 | 634 |
| 2024-02-09 | 33.46 | $33.56 | 2713 |
| 2024-02-08 | 33.39 | $33.45 | 6309 |
| 2024-02-07 | 33.33 | $33.45 | 2800 |
| 2024-02-06 | 33.26 | $33.25 | 3823 |
| 2024-02-05 | 33.23 | $33.16 | 12600 |
| 2024-02-02 | 33.22 | $33.41 | 3100 |
| 2024-02-01 | 33.12 | $33.11 | 3238 |
| 2024-01-31 | 33.09 | $32.89 | 6300 |
| 2024-01-30 | 33.13 | $33.26 | 4700 |
| 2024-01-29 | 33.04 | $33.16 | 2305 |
| 2024-01-26 | 32.97 | $32.95 | 2500 |
| 2024-01-25 | 32.95 | $33.27 | 2630 |
| 2024-01-24 | 32.81 | $32.98 | 3913 |
| 2024-01-23 | 32.74 | $33.00 | 5308 |
| 2024-01-22 | 32.63 | $32.90 | 12400 |
| 2024-01-19 | 32.54 | $32.75 | 10810 |
| 2024-01-18 | 32.46 | $32.35 | 2100 |
| 2024-01-17 | 32.50 | $32.16 | 1445 |
| 2024-01-16 | 32.60 | $32.32 | 17132 |
| 2024-01-12 | 32.67 | $32.54 | 1300 |
| 2024-01-11 | 32.69 | $32.61 | 1500 |
| 2024-01-10 | 32.68 | $32.57 | 2600 |
| 2024-01-09 | 32.67 | $32.59 | 1500 |
| 2024-01-08 | 32.65 | $32.65 | 710 |
| 2024-01-05 | 32.60 | $32.31 | 3526 |
| 2024-01-04 | 32.65 | $32.19 | 2246 |
| 2024-01-03 | 32.73 | $32.22 | 3100 |
| 2024-01-02 | 32.82 | $32.46 | 2345 |
| 2023-12-29 | 32.84 | $32.52 | 2000 |
| 2023-12-28 | 32.84 | $32.61 | 6700 |
| 2023-12-27 | 32.80 | $32.76 | 9200 |
| 2023-12-26 | 32.69 | $32.67 | 700 |
| 2023-12-22 | 32.58 | $32.46 | 13400 |
| 2023-12-21 | 32.50 | $32.37 | 10000 |
| 2023-12-20 | 32.43 | $32.04 | 5900 |
| 2023-12-19 | 32.42 | $32.47 | 3120 |
| 2023-12-18 | 32.28 | $32.27 | 5916 |
| 2023-12-15 | 32.15 | $32.20 | 3800 |
| 2023-12-14 | 32.01 | $32.20 | 3100 |
| 2023-12-13 | 31.82 | $32.00 | 13900 |
| 2023-12-12 | 31.65 | $31.62 | 4600 |
| 2023-12-11 | 31.56 | $31.57 | 11733 |
| 2023-12-08 | 31.45 | $31.35 | 6505 |
| 2023-12-07 | 31.37 | $31.18 | 6500 |
| 2023-12-06 | 31.33 | $30.94 | 1000 |
| 2023-12-05 | 31.35 | $31.01 | 7118 |
| 2023-12-04 | 31.33 | $31.14 | 3632 |
| 2023-12-01 | 31.27 | $31.22 | 1830 |
| 2023-11-30 | 31.15 | $31.03 | 2400 |
| 2023-11-29 | 31.06 | $30.83 | 9700 |
| 2023-11-28 | 31.00 | $30.75 | 5000 |
| 2023-11-27 | 30.95 | $30.70 | 4737 |
| 2023-11-24 | 30.89 | $30.78 | 5500 |
| 2023-11-22 | 30.78 | $30.74 | 7800 |
| 2023-11-21 | 30.65 | $30.58 | 14709 |
| 2023-11-20 | 30.54 | $30.70 | 16534 |
| 2023-11-17 | 30.35 | $30.49 | 7000 |
| 2023-11-16 | 30.18 | $30.41 | 15000 |
| 2023-11-15 | 29.99 | $30.38 | 100 |
| 2023-11-14 | 29.77 | $30.25 | 5202 |
| 2023-11-13 | 29.53 | $29.66 | 13608 |
| 2023-11-10 | 29.42 | $29.67 | 3103 |
| 2023-11-09 | 29.27 | $29.24 | 3100 |
| 2023-11-08 | 29.24 | $29.50 | 3242 |
| 2023-11-07 | 29.10 | $29.54 | 1700 |
| 2023-11-06 | 28.93 | $29.50 | 16700 |
| 2023-11-03 | 28.73 | $29.53 | 6200 |
| 2023-11-02 | 28.48 | $29.18 | 12200 |
| 2023-11-01 | 28.28 | $28.70 | 2300 |
| 2023-10-31 | 28.21 | $28.48 | 5200 |
| 2023-10-30 | 28.18 | $28.25 | 700 |
| 2023-10-27 | 28.24 | $27.87 | 1145 |
| 2023-10-26 | 28.43 | $28.10 | 4449 |
| 2023-10-25 | 28.59 | $28.34 | 1921 |
| 2023-10-24 | 28.72 | $28.62 | 1200 |
| 2023-10-23 | 28.79 | $28.41 | 100 |
| 2023-10-20 | 28.95 | $28.60 | 1000 |
| 2023-10-19 | 29.08 | $28.91 | 100 |
| 2023-10-18 | 29.14 | $29.13 | 900 |
| 2023-10-17 | 29.15 | $29.44 | 2200 |
| 2023-10-16 | 29.07 | $29.42 | 200 |
| 2023-10-13 | 28.98 | $29.09 | 1200 |
| 2023-10-12 | 28.97 | $29.22 | 10200 |
| 2023-10-11 | 28.93 | $29.39 | 100 |
| 2023-10-10 | 28.82 | $29.31 | 2200 |
| 2023-10-09 | 28.72 | $29.13 | 304 |
| 2023-10-06 | 28.67 | $29.00 | 1739 |
| 2023-10-05 | 28.65 | $28.71 | 2042 |
| 2023-10-04 | 28.72 | $28.78 | 1600 |
| 2023-10-03 | 28.80 | $28.54 | 8549 |
| 2023-10-02 | 28.97 | $28.88 | 100 |
| 2023-09-29 | 29.08 | $29.08 | 2023 |
| 2023-09-28 | 29.16 | $29.18 | 7000 |
| 2023-09-27 | 29.22 | $28.93 | 1200 |
| 2023-09-26 | 29.39 | $28.98 | 1406 |
| 2023-09-25 | 29.58 | $29.37 | 416 |
| 2023-09-22 | 29.69 | $29.32 | 1026 |
| 2023-09-21 | 29.85 | $29.44 | 1145 |
| 2023-09-20 | 30.00 | $29.80 | 8803 |
| 2023-09-19 | 30.07 | $30.05 | 4440 |
| 2023-09-18 | 30.08 | $30.06 | 11914 |
| 2023-09-15 | 30.09 | $30.03 | 15427 |
| 2023-09-14 | 30.12 | $30.34 | 2446 |
| 2023-09-13 | 30.04 | $30.11 | 145931 |
| 2023-09-12 | 30.03 | $30.06 | 1200 |
| 2023-09-11 | 30.03 | $30.18 | 1701 |
| 2023-09-08 | 30.00 | $30.01 | 3729 |
| 2023-09-07 | 30.01 | $29.95 | 4744 |
| 2023-09-06 | 30.04 | $30.11 | 3800 |
| 2023-09-05 | 30.04 | $30.24 | 8700 |
| 2023-09-01 | 29.99 | $30.39 | 3638 |
| 2023-08-31 | 29.88 | $30.28 | 2400 |
| 2023-08-30 | 29.79 | $30.30 | 100 |
| 2023-08-29 | 29.68 | $30.25 | 2200 |
| 2023-08-28 | 29.56 | $29.96 | 38200 |
| 2023-08-25 | 29.52 | $29.69 | 1412 |
| 2023-08-24 | 29.55 | $29.53 | 2847 |
| 2023-08-23 | 29.65 | $29.85 | 9809 |
| 2023-08-22 | 29.67 | $29.62 | 8016 |
| 2023-08-21 | 29.78 | $29.78 | 831 |
| 2023-08-18 | 29.86 | $29.66 | 1047 |
| 2023-08-17 | 30.01 | $29.66 | 100 |
| 2023-08-16 | 30.19 | $29.87 | 700 |
| 2023-08-15 | 30.35 | $30.11 | 100 |
| 2023-08-14 | 30.47 | $30.44 | 1700 |
| 2023-08-11 | 30.52 | $30.34 | 132 |
| 2023-08-10 | 30.60 | $30.33 | 4000 |
| 2023-08-09 | 30.71 | $30.35 | 719 |
| 2023-08-08 | 30.83 | $30.58 | 200 |
| 2023-08-07 | 30.91 | $30.72 | 100 |
| 2023-08-04 | 30.95 | $30.46 | 449 |
| 2023-08-03 | 31.09 | $30.70 | 100 |
| 2023-08-02 | 31.17 | $30.80 | 447 |
| 2023-08-01 | 31.24 | $31.15 | 2900 |
| 2023-07-31 | 31.20 | $31.14 | 6600 |
| 2023-07-28 | 31.16 | $31.20 | 1300 |
| 2023-07-27 | 31.08 | $30.94 | 3009 |
| 2023-07-26 | 31.06 | $30.99 | 400 |
| 2023-07-25 | 31.01 | $31.05 | 500 |
| 2023-07-24 | 30.93 | $31.00 | 300 |
| 2023-07-21 | 30.84 | $30.91 | 1300 |
| 2023-07-20 | 30.76 | $30.87 | 318 |
| 2023-07-19 | 30.66 | $30.92 | 5800 |
| 2023-07-18 | 30.52 | $30.72 | 600 |
| 2023-07-17 | 30.41 | $30.43 | 2000 |
| 2023-07-14 | 30.37 | $30.36 | 7100 |
| 2023-07-13 | 30.34 | $30.49 | 300 |
| 2023-07-12 | 30.25 | $30.39 | 1300 |
| 2023-07-11 | 30.17 | $30.19 | 6403 |
| 2023-07-10 | 30.14 | $29.92 | 1400 |
| 2023-07-07 | 30.18 | $29.83 | 4000 |
| 2023-07-06 | 30.25 | $29.93 | 905 |
| 2023-07-05 | 30.30 | $30.18 | 600 |
| 2023-07-03 | 30.28 | $30.30 | 244 |
| 2023-06-30 | 30.22 | $30.41 | 200 |
| 2023-06-29 | 30.10 | $30.07 | 2100 |
| 2023-06-28 | 30.06 | $29.82 | 4500 |
| 2023-06-27 | 30.08 | $29.97 | 500 |
| 2023-06-26 | 30.05 | $29.68 | 5900 |
| 2023-06-23 | 30.11 | $29.67 | 7100 |
| 2023-06-22 | 30.18 | $29.84 | 500 |
| 2023-06-21 | 30.20 | $29.85 | 400 |
| 2023-06-20 | 30.21 | $30.07 | 700 |
| 2023-06-16 | 30.15 | $30.33 | 4600 |
| 2023-06-15 | 29.99 | $30.38 | 100 |
| 2023-06-14 | 29.77 | $29.91 | 100 |
| 2023-06-13 | 29.65 | $29.98 | 7300 |
| 2023-06-12 | 29.47 | $29.75 | 600 |
| 2023-06-09 | 29.31 | $29.44 | 5600 |
| 2023-06-08 | 29.23 | $29.42 | 3400 |
| 2023-06-07 | 29.12 | $29.33 | 500 |
| 2023-06-06 | 29.02 | $29.21 | 34900 |
| 2023-06-05 | 28.93 | $29.16 | 1000 |
| 2023-06-02 | 28.83 | $29.30 | 1000 |
| 2023-06-01 | 28.67 | $28.84 | 100 |
| 2023-05-31 | 28.62 | $28.65 | 3900 |
| 2023-05-30 | 28.62 | $28.73 | 2100 |
| 2023-05-26 | 28.60 | $28.78 | 4500 |
| 2023-05-25 | 28.55 | $28.39 | 100 |
| 2023-05-24 | 28.62 | $28.35 | 1900 |
| 2023-05-23 | 28.72 | $28.65 | 100 |
| 2023-05-22 | 28.74 | $28.87 | 2600 |
| 2023-05-19 | 28.70 | $28.87 | 200 |
| 2023-05-18 | 28.65 | $28.92 | 500 |
| 2023-05-17 | 28.58 | $28.75 | 900 |
| 2023-05-16 | 28.54 | $28.39 | 300 |
| 2023-05-15 | 28.61 | $28.63 | 1900 |
| 2023-05-12 | 28.62 | $28.49 | 600 |
| 2023-05-11 | 28.68 | $28.56 | 1600 |
| 2023-05-10 | 28.72 | $28.68 | 1700 |
| 2023-05-09 | 28.74 | $28.66 | 2000 |
| 2023-05-08 | 28.78 | $28.80 | 200 |
| 2023-05-05 | 28.77 | $28.82 | 300 |
| 2023-05-04 | 28.76 | $28.33 | 2400 |
| 2023-05-03 | 28.90 | $28.60 | 3100 |
| 2023-05-02 | 28.98 | $28.82 | 1200 |
| 2023-05-01 | 29.01 | $29.15 | 100 |
| 2023-04-28 | 28.93 | $29.10 | 6500 |
| 2023-04-27 | 28.86 | $28.87 | 1600 |
| 2023-04-26 | 28.84 | $28.25 | 800 |
| 2023-04-25 | 29.01 | $28.42 | 700 |
| 2023-04-24 | 29.17 | $28.88 | 9300 |
| 2023-04-21 | 29.20 | $28.83 | 1000 |
| 2023-04-20 | 29.26 | $28.87 | 14400 |
| 2023-04-19 | 29.31 | $29.07 | 1400 |
| 2023-04-18 | 29.31 | $29.30 | 17400 |
| 2023-04-17 | 29.22 | $29.29 | 51503 |
| 2023-04-14 | 29.12 | $29.11 | 600 |
| 2023-04-13 | 29.04 | $29.18 | 51800 |
| 2023-04-12 | 28.92 | $28.79 | 300 |
| 2023-04-11 | 28.89 | $28.96 | 2200 |
| 2023-04-10 | 28.80 | $28.88 | 14700 |
| 2023-04-06 | 28.70 | $28.82 | 2200 |
| 2023-04-05 | 28.61 | $28.77 | 3000 |
| 2023-04-04 | 28.50 | $28.71 | 5100 |
| 2023-04-03 | 28.39 | $28.90 | 7600 |
| 2023-03-31 | 28.20 | $28.90 | 900 |
| 2023-03-30 | 27.96 | $28.53 | 5400 |
| 2023-03-29 | 27.79 | $28.33 | 12143 |
| 2023-03-28 | 27.64 | $27.92 | 328 |
| 2023-03-27 | 27.60 | $28.00 | — |
| 2023-03-24 | 27.53 | $27.79 | 1100 |
| 2023-03-23 | 27.52 | $27.70 | 104 |
| 2023-03-22 | 27.54 | $27.69 | 1800 |
| 2023-03-21 | 27.57 | $28.10 | 100 |
| 2023-03-20 | 27.48 | $27.84 | 200 |
| 2023-03-17 | 27.47 | $27.60 | 2500 |
| 2023-03-16 | 27.53 | $27.96 | 7204 |
| 2023-03-15 | 27.50 | $27.48 | 5501 |
| 2023-03-14 | 27.63 | $27.71 | 1415 |
| 2023-03-13 | 27.72 | $27.33 | 500 |
| 2023-03-10 | 27.96 | $27.52 | 3745 |
| 2023-03-09 | 28.19 | $27.82 | 742 |
| 2023-03-08 | 28.39 | $28.37 | 4000 |
| 2023-03-07 | 28.46 | $28.37 | 25000 |
| 2023-03-06 | 28.55 | $28.85 | 8700 |
| 2023-03-03 | 28.51 | $28.85 | 630 |
| 2023-03-02 | 28.47 | $28.46 | 12408 |
| 2023-03-01 | 28.55 | $28.32 | 411 |
| 2023-02-28 | 28.69 | $28.48 | 212 |
| 2023-02-27 | 28.81 | $28.52 | 100 |
| 2023-02-24 | 28.96 | $28.52 | 1800 |
| 2023-02-23 | 29.13 | $28.82 | 1400 |
| 2023-02-22 | 29.25 | $28.69 | 900 |
| 2023-02-21 | 29.43 | $28.77 | 103 |
| 2023-02-17 | 29.63 | $29.40 | 448 |
| 2023-02-16 | 29.67 | $29.43 | 3217 |
| 2023-02-15 | 29.70 | $29.61 | 5415 |
| 2023-02-14 | 29.69 | $29.64 | 200 |
| 2023-02-13 | 29.65 | $29.65 | 24500 |
| 2023-02-10 | 29.60 | $29.31 | 300 |
| 2023-02-09 | 29.64 | $29.21 | 100 |
| 2023-02-08 | 29.71 | $29.49 | 2300 |
| 2023-02-07 | 29.71 | $29.72 | 1144 |
| 2023-02-06 | 29.63 | $29.47 | 700 |
| 2023-02-03 | 29.60 | $29.69 | 20600 |
| 2023-02-02 | 29.49 | $29.92 | 1218 |
| 2023-02-01 | 29.28 | $29.53 | 4900 |
| 2023-01-31 | 29.15 | $29.30 | 7649 |
| 2023-01-30 | 29.05 | $28.95 | 716 |
| 2023-01-27 | 29.05 | $29.16 | 2124 |
| 2023-01-26 | 28.97 | $29.17 | 921 |
| 2023-01-25 | 28.86 | $29.01 | 1803 |
| 2023-01-24 | 28.78 | $28.93 | 1843 |
| 2023-01-23 | 28.71 | $28.95 | 800 |
| 2023-01-20 | 28.62 | $28.61 | 1343 |
| 2023-01-19 | 28.61 | $28.24 | 200 |
| 2023-01-18 | 28.72 | $28.45 | 900 |
| 2023-01-17 | 28.78 | $28.95 | 411 |
| 2023-01-13 | 28.69 | $29.13 | 1800 |
| 2023-01-12 | 28.53 | $29.02 | 100 |
| 2023-01-11 | 28.36 | $28.91 | 435 |
| 2023-01-10 | 28.20 | $28.66 | 2008 |
| 2023-01-09 | 28.08 | $28.55 | 3500 |
| 2023-01-06 | 27.97 | $28.62 | 1635 |
| 2023-01-05 | 27.81 | $28.04 | 635 |
| 2023-01-04 | 27.82 | $28.19 | 5800 |
| 2023-01-03 | 27.78 | $27.99 | 10200 |
| 2022-12-30 | 27.80 | $27.92 | 16143 |
| 2022-12-29 | 27.85 | $27.99 | 315 |
| 2022-12-28 | 27.89 | $27.84 | 400 |
| 2022-12-27 | 28.00 | $28.07 | 800 |
| 2022-12-23 | 28.07 | $28.09 | — |
| 2022-12-22 | 28.15 | $28.04 | 1300 |
| 2022-12-21 | 28.26 | $28.21 | 2230 |
| 2022-12-20 | 28.35 | $27.95 | 400 |
| 2022-12-19 | 28.55 | $27.91 | 10507 |
| 2022-12-16 | 28.80 | $28.18 | 9107 |
| 2022-12-15 | 29.02 | $28.41 | 6200 |
| 2022-12-14 | 29.22 | $29.13 | 200 |
| 2022-12-13 | 29.23 | $29.25 | 100 |
| 2022-12-12 | 29.20 | $29.13 | 331 |
| 2022-12-09 | 29.19 | $28.76 | 2319 |
| 2022-12-08 | 29.30 | $28.93 | 36932 |
| 2022-12-07 | 29.38 | $28.77 | 1100 |
| 2022-12-06 | 29.51 | $28.77 | 100 |
| 2022-12-05 | 29.67 | $29.07 | 200 |
| 2022-12-02 | 29.76 | $29.57 | 600 |
| 2022-12-01 | 29.70 | $29.63 | 100 |
| 2022-11-30 | 29.60 | $29.66 | 700 |
| 2022-11-29 | 29.46 | $28.97 | 8903 |
| 2022-11-28 | 29.49 | $28.94 | 400 |
| 2022-11-25 | 29.53 | $29.39 | 200 |
| 2022-11-23 | 29.43 | $29.35 | 19700 |
| 2022-11-22 | 29.30 | $29.26 | 933 |
| 2022-11-21 | 29.17 | $28.87 | 2437 |
| 2022-11-18 | 29.12 | $28.90 | 930 |
| 2022-11-17 | 29.04 | $28.75 | 2205 |
| 2022-11-16 | 28.97 | $28.62 | 2300 |
| 2022-11-15 | 28.92 | $28.90 | 48900 |
| 2022-11-14 | 28.76 | $28.76 | 400 |
| 2022-11-11 | 28.60 | $28.90 | 800 |
| 2022-11-10 | 28.35 | $28.80 | 20917 |
| 2022-11-09 | 28.06 | $27.61 | 500 |
| 2022-11-08 | 28.08 | $28.07 | 6314 |
| 2022-11-07 | 27.96 | $27.88 | 100 |
| 2022-11-04 | 27.85 | $27.56 | 1900 |
| 2022-11-03 | 27.82 | $27.16 | 4800 |
| 2022-11-02 | 27.89 | $27.49 | 3123 |
| 2022-11-01 | 27.87 | $27.95 | 100 |
| 2022-10-31 | 27.69 | $27.95 | 100 |
| 2022-10-28 | 27.47 | $28.12 | 6240 |
| 2022-10-27 | 27.13 | $27.38 | 8000 |
| 2022-10-26 | 26.95 | $27.55 | 3600 |
| 2022-10-25 | 26.67 | $27.45 | 19446 |
| 2022-10-24 | 26.36 | $27.16 | 302 |
| 2022-10-21 | 26.07 | $26.80 | 3800 |
| 2022-10-20 | 25.84 | $26.18 | 14100 |
| 2022-10-19 | 25.76 | $26.20 | 100 |
| 2022-10-18 | 25.65 | $26.41 | 430 |
| 2022-10-17 | 25.47 | $26.16 | 3849 |
| 2022-10-14 | 25.32 | $25.64 | 100 |
| 2022-10-13 | 25.33 | $25.99 | 1731 |
| 2022-10-12 | 25.23 | $25.25 | 103 |
| 2022-10-11 | 25.35 | $25.28 | 14544 |
| 2022-10-10 | 25.50 | $25.42 | 1200 |
| 2022-10-07 | 25.66 | $25.57 | 2706 |
| 2022-10-06 | 25.80 | $26.26 | 509 |
| 2022-10-05 | 25.77 | $26.60 | 800 |
| 2022-10-04 | 25.64 | $26.62 | 11100 |
| 2022-10-03 | 25.49 | $25.90 | 849 |
| 2022-09-30 | 25.54 | $25.40 | 7404 |
| 2022-09-29 | 25.78 | $25.76 | 634 |
| 2022-09-28 | 25.97 | $26.30 | 100 |
| 2022-09-27 | 26.05 | $25.81 | 448 |
| 2022-09-26 | 26.31 | $25.98 | 8027 |
| 2022-09-23 | 26.58 | $26.17 | 3000 |
| 2022-09-22 | 26.87 | $26.64 | 13014 |
| 2022-09-21 | 27.08 | $26.78 | 1205 |
| 2022-09-20 | 27.30 | $27.19 | 630 |
| 2022-09-19 | 27.45 | $27.55 | 1500 |
| 2022-09-16 | 27.52 | $27.49 | 1524 |
| 2022-09-15 | 27.64 | $27.52 | 6800 |
| 2022-09-14 | 27.78 | $27.60 | 8330 |
| 2022-09-13 | 27.93 | $27.67 | 100 |
| 2022-09-12 | 28.09 | $28.80 | 2805 |
| 2022-09-09 | 27.94 | $28.58 | 132 |
| 2022-09-08 | 27.84 | $28.18 | 113 |
| 2022-09-07 | 27.84 | $27.98 | 10800 |
| 2022-09-06 | 27.92 | $27.50 | 4042 |
| 2022-09-02 | 28.17 | $27.71 | 2800 |
| 2022-09-01 | 28.41 | $28.06 | 5131 |
| 2022-08-31 | 28.60 | $27.98 | 1100 |
| 2022-08-30 | 28.87 | $28.11 | 100 |
| 2022-08-29 | 29.15 | $28.39 | 425 |
| 2022-08-26 | 29.40 | $28.56 | 2300 |
| 2022-08-25 | 29.65 | $29.42 | 1300 |
| 2022-08-24 | 29.68 | $29.06 | 1300 |
| 2022-08-23 | 29.83 | $29.03 | 500 |
| 2022-08-22 | 30.02 | $29.17 | 4100 |
| 2022-08-19 | 30.19 | $29.75 | 3100 |
| 2022-08-18 | 30.20 | $30.02 | 1500 |
| 2022-08-17 | 30.13 | $30.00 | 4020 |
| 2022-08-16 | 30.04 | $30.22 | 2600 |
| 2022-08-15 | 29.84 | $30.08 | 2810 |
| 2022-08-12 | 29.64 | $29.90 | 5820 |
| 2022-08-11 | 29.45 | $29.51 | 3228 |
| 2022-08-10 | 29.33 | $29.49 | 2307 |
| 2022-08-09 | 29.18 | $28.91 | 1115 |
| 2022-08-08 | 29.18 | $29.00 | 3942 |
| 2022-08-05 | 29.15 | $29.03 | 8200 |
| 2022-08-04 | 29.09 | $28.96 | 300 |
| 2022-08-03 | 29.03 | $29.11 | 48400 |
| 2022-08-02 | 28.90 | $28.64 | 2304 |
| 2022-08-01 | 28.90 | $28.95 | 800 |
| 2022-07-29 | 28.78 | $28.96 | 1500 |
| 2022-07-28 | 28.63 | $28.85 | 1600 |
| 2022-07-27 | 28.49 | $28.69 | 24845 |
| 2022-07-26 | 28.35 | $28.18 | 132 |
| 2022-07-25 | 28.35 | $28.38 | 2617 |
| 2022-07-22 | 28.27 | $28.28 | 300 |
| 2022-07-21 | 28.21 | $28.51 | 100 |
| 2022-07-20 | 28.07 | $28.43 | 900 |
| 2022-07-19 | 27.91 | $28.47 | 700 |
| 2022-07-18 | 27.71 | $27.80 | 1432 |
| 2022-07-15 | 27.67 | $27.98 | 1100 |
| 2022-07-14 | 27.58 | $27.41 | 9841 |
| 2022-07-13 | 27.64 | $27.56 | 2013 |
| 2022-07-12 | 27.68 | $27.70 | 1125 |
| 2022-07-11 | 27.68 | $27.75 | 1048 |
| 2022-07-08 | 27.66 | $28.01 | 5000 |
| 2022-07-07 | 27.57 | $28.01 | 1400 |
| 2022-07-06 | 27.46 | $27.66 | 5430 |
| 2022-07-05 | 27.44 | $27.59 | 2644 |
| 2022-07-01 | 27.44 | $27.63 | 1511 |
| 2022-06-30 | 27.44 | $27.51 | 1935 |
| 2022-06-29 | 27.48 | $27.81 | 1300 |
| 2022-06-28 | 27.44 | $27.79 | 232 |
| 2022-06-27 | 27.40 | $28.30 | 17600 |
| 2022-06-24 | 27.20 | $28.18 | 7746 |
| 2022-06-23 | 27.01 | $27.53 | 14700 |
| 2022-06-22 | 27.00 | $27.34 | 4300 |
| 2022-06-21 | 27.05 | $27.31 | 7300 |
| 2022-06-17 | 27.14 | $26.76 | 12400 |
| 2022-06-16 | 27.43 | $26.60 | 1325 |
| 2022-06-15 | 27.86 | $27.33 | 4932 |
| 2022-06-14 | 28.15 | $26.99 | 11300 |
| 2022-06-13 | 28.62 | $27.12 | 12100 |
| 2022-06-10 | 29.16 | $28.13 | 645 |
| 2022-06-09 | 29.50 | $28.85 | 8100 |
| 2022-06-08 | 29.68 | $29.47 | 1548 |
| 2022-06-07 | 29.71 | $29.87 | 2600 |
| 2022-06-06 | 29.61 | $29.62 | 17500 |
| 2022-06-03 | 29.58 | $29.55 | 700 |
| 2022-06-02 | 29.56 | $29.95 | 504 |
| 2022-06-01 | 29.40 | $29.69 | 1200 |
| 2022-05-31 | 29.30 | $29.97 | 106 |
| 2022-05-27 | 29.08 | $30.13 | 2500 |
| 2022-05-26 | 28.78 | $29.67 | 600 |
| 2022-05-25 | 28.55 | $29.15 | 4600 |
| 2022-05-24 | 28.45 | $28.86 | 9300 |
| 2022-05-23 | 28.43 | $28.91 | 4000 |
| 2022-05-20 | 28.40 | $28.35 | 500 |
| 2022-05-19 | 28.55 | $28.33 | 220 |
| 2022-05-18 | 28.75 | $28.56 | 837 |
| 2022-05-17 | 28.93 | $29.73 | 112 |
| 2022-05-16 | 28.79 | $29.12 | 8200 |
| 2022-05-13 | 28.82 | $29.11 | 505 |
| 2022-05-12 | 28.87 | $28.61 | 11535 |
| 2022-05-11 | 29.10 | $28.71 | 300 |
| 2022-05-10 | 29.36 | $29.14 | 107 |
| 2022-05-09 | 29.55 | $29.18 | 830 |
| 2022-05-06 | 29.78 | $29.72 | 7000 |
| 2022-05-05 | 29.89 | $29.81 | 1630 |
| 2022-05-04 | 30.00 | $30.71 | 1400 |
| 2022-05-03 | 29.87 | $29.89 | 900 |
| 2022-05-02 | 29.96 | $29.71 | 2100 |
| 2022-04-29 | 30.15 | $29.54 | 1800 |
| 2022-04-28 | 30.43 | $30.52 | 1100 |
| 2022-04-27 | 30.47 | $29.99 | 1808 |
| 2022-04-26 | 30.70 | $30.00 | 4300 |
| 2022-04-25 | 30.97 | $30.65 | 500 |
| 2022-04-22 | 31.10 | $30.49 | 400 |
| 2022-04-21 | 31.30 | $31.34 | 112 |
| 2022-04-20 | 31.29 | $31.63 | 3700 |
| 2022-04-19 | 31.17 | $31.36 | 78100 |
| 2022-04-18 | 31.12 | $30.86 | 1029 |
| 2022-04-14 | 31.22 | $30.90 | 7900 |
| 2022-04-13 | 31.33 | $31.21 | 849 |
| 2022-04-12 | 31.36 | $30.94 | 700 |
| 2022-04-11 | 31.49 | $31.09 | 2714 |
| 2022-04-08 | 31.59 | $31.35 | 3700 |
| 2022-04-07 | 31.63 | $31.26 | 2700 |
| 2022-04-06 | 31.71 | $31.19 | 1612 |
| 2022-04-05 | 31.82 | $31.29 | 2316 |
| 2022-04-04 | 31.92 | $31.58 | 100 |
| 2022-04-01 | 31.95 | $31.45 | 4900 |
| 2022-03-31 | 32.02 | $31.63 | 100 |
| 2022-03-30 | 32.03 | $32.06 | 14900 |
| 2022-03-29 | 31.92 | $32.33 | 2900 |
| 2022-03-28 | 31.68 | $31.95 | 6900 |
| 2022-03-25 | 31.51 | $31.88 | 21316 |
| 2022-03-24 | 31.32 | $31.72 | 3500 |
| 2022-03-23 | 31.13 | $31.35 | 1100 |
| 2022-03-22 | 31.03 | $31.71 | 1339 |
| 2022-03-21 | 30.78 | $31.43 | 6200 |
| 2022-03-18 | 30.57 | $31.48 | 3800 |
| 2022-03-17 | 30.30 | $31.20 | 3615 |
| 2022-03-16 | 30.07 | $30.96 | 6441 |
| 2022-03-15 | 29.87 | $30.43 | 6600 |
| 2022-03-14 | 29.80 | $29.84 | 2000 |
| 2022-03-11 | 29.92 | $29.90 | 2022 |
| 2022-03-10 | 30.05 | $30.17 | 8528 |
| 2022-03-09 | 30.13 | $30.35 | 7800 |
| 2022-03-08 | 30.19 | $29.67 | 7902 |
| 2022-03-07 | 30.48 | $29.94 | 1500 |
| 2022-03-04 | 30.75 | $30.82 | 2636 |
| 2022-03-03 | 30.82 | $31.10 | 1400 |
| 2022-03-02 | 30.82 | $31.27 | 10814 |
| 2022-03-01 | 30.78 | $30.51 | 4800 |
| 2022-02-28 | 30.97 | $31.12 | 200 |
| 2022-02-25 | 31.02 | $31.42 | 1411 |
| 2022-02-24 | 30.99 | $30.65 | 239 |
| 2022-02-23 | 31.21 | $30.62 | — |
| 2022-02-22 | 31.49 | $31.07 | 3200 |
| 2022-02-18 | 31.70 | $31.42 | 225 |
| 2022-02-17 | 31.85 | $31.57 | 100 |
| 2022-02-16 | 31.99 | $32.17 | 3939 |
| 2022-02-15 | 31.96 | $32.10 | 100 |
| 2022-02-14 | 31.96 | $31.63 | 329 |
| 2022-02-11 | 32.11 | $31.85 | 8905 |
| 2022-02-10 | 32.23 | $32.36 | 3200 |
| 2022-02-09 | 32.22 | $32.86 | 900 |
| 2022-02-08 | 32.04 | $32.52 | 800 |
| 2022-02-07 | 31.94 | $32.09 | 443 |
| 2022-02-04 | 31.95 | $32.19 | 1824 |
| 2022-02-03 | 31.94 | $32.24 | 2100 |
| 2022-02-02 | 31.92 | $32.67 | 1400 |
| 2022-02-01 | 31.77 | $32.42 | 527 |
| 2022-01-31 | 31.66 | $32.23 | 400 |
| 2022-01-28 | 31.60 | $31.84 | 1200 |
| 2022-01-27 | 31.66 | $31.33 | 1300 |
| 2022-01-26 | 31.91 | $31.56 | 22200 |
| 2022-01-25 | 32.14 | $31.58 | 1300 |
| 2022-01-24 | 32.42 | $31.77 | 628 |
| 2022-01-21 | 32.70 | $31.78 | 13000 |
| 2022-01-20 | 33.05 | $32.21 | 11900 |
| 2022-01-19 | 33.34 | $32.54 | 2100 |
| 2022-01-18 | 33.58 | $32.91 | 7503 |
| 2022-01-14 | 33.76 | $33.54 | 500 |
| 2022-01-13 | 33.77 | $33.55 | 3218 |
| 2022-01-12 | 33.78 | $33.75 | 5700 |
| 2022-01-11 | 33.72 | $33.70 | 2434 |
| 2022-01-10 | 33.66 | $33.46 | 1520 |
| 2022-01-07 | 33.65 | $33.53 | 6927 |
| 2022-01-06 | 33.61 | $33.46 | 120 |
| 2022-01-05 | 33.59 | $33.48 | 5200 |
| 2022-01-04 | 33.54 | $33.86 | 702 |
| 2022-01-03 | 33.35 | $33.48 | 300 |
| 2021-12-31 | 33.24 | $33.10 | 800 |
| 2021-12-30 | 33.23 | $33.21 | 2700 |
| 2021-12-29 | 33.16 | $33.49 | 100 |
| 2021-12-28 | 32.99 | $33.33 | 2036 |
| 2021-12-27 | 32.83 | $33.32 | 701 |
| 2021-12-23 | 32.64 | $33.00 | 1700 |
| 2021-12-22 | 32.50 | $32.73 | 100 |
| 2021-12-21 | 32.42 | $32.46 | 116 |
| 2021-12-20 | 32.40 | $32.02 | 1412 |
| 2021-12-17 | 32.51 | $32.39 | 138 |
| 2021-12-16 | 32.54 | $32.90 | 2600 |
| 2021-12-15 | 32.40 | $32.72 | 1426 |
| 2021-12-14 | 32.29 | $32.33 | 233 |
| 2021-12-13 | 32.28 | $32.44 | 449 |
| 2021-12-10 | 32.23 | $32.72 | 523 |
| 2021-12-09 | 32.08 | $32.35 | 1500 |
| 2021-12-08 | 32.02 | $32.45 | 4800 |
| 2021-12-07 | 31.91 | $32.46 | 311 |
| 2021-12-06 | 31.78 | $32.03 | 2413 |
| 2021-12-03 | 31.76 | $31.60 | 1522 |
| 2021-12-02 | 31.88 | $31.74 | 100 |
| 2021-12-01 | 31.98 | $31.31 | 400 |
| 2021-11-30 | 32.23 | $31.43 | 100 |
| 2021-11-29 | 32.51 | $32.18 | 200 |
| 2021-11-26 | 32.61 | $31.94 | 1200 |
| 2021-11-24 | 32.80 | $32.69 | 2200 |
| 2021-11-23 | 32.79 | $32.71 | 708 |
| 2021-11-22 | 32.77 | $32.59 | 200 |
| 2021-11-19 | 32.78 | $32.33 | 1700 |
| 2021-11-18 | 32.87 | $32.57 | 22838 |
| 2021-11-17 | 32.89 | $32.63 | 100 |
| 2021-11-16 | 32.90 | $32.76 | 100 |
| 2021-11-15 | 32.86 | $32.67 | 2100 |
| 2021-11-12 | 32.83 | $32.74 | 57400 |
| 2021-11-11 | 32.77 | $32.58 | 200 |
| 2021-11-10 | 32.73 | $32.53 | 600 |
| 2021-11-09 | 32.70 | $32.56 | 61000 |
| 2021-11-08 | 32.65 | $32.65 | 100 |
| 2021-11-05 | 32.54 | $32.57 | 300 |
| 2021-11-04 | 32.43 | $32.43 | 533 |
| 2021-11-03 | 32.33 | $32.55 | 909 |
| 2021-11-02 | 32.17 | $32.24 | 100 |
| 2021-11-01 | 32.07 | $32.07 | 600 |
| 2021-10-29 | 31.99 | $31.94 | 400 |
| 2021-10-28 | 31.92 | $31.91 | 317 |
| 2021-10-27 | 31.85 | $31.59 | 1400 |
| 2021-10-26 | 31.86 | $31.91 | 4518 |
| 2021-10-25 | 31.76 | $31.85 | 247 |
| 2021-10-22 | 31.66 | $31.86 | 714 |
| 2021-10-21 | 31.52 | $31.86 | 1122 |
| 2021-10-20 | 31.35 | $31.80 | 100 |
| 2021-10-19 | 31.17 | $31.56 | 1027 |
| 2021-10-18 | 31.01 | $31.35 | 100 |
| 2021-10-15 | 30.89 | $31.36 | 117 |
| 2021-10-14 | 30.73 | $31.08 | 1300 |
| 2021-10-13 | 30.63 | $30.61 | 100 |
| 2021-10-12 | 30.67 | $30.63 | 200 |
| 2021-10-11 | 30.70 | $30.78 | 300 |
| 2021-10-08 | 30.70 | $30.98 | 12928 |
| 2021-10-07 | 30.63 | $30.98 | 600 |
| 2021-10-06 | 30.55 | $30.70 | 100 |
| 2021-10-05 | 30.55 | $30.72 | 100 |
| 2021-10-04 | 30.54 | $30.40 | 510 |
| 2021-10-01 | 30.63 | $30.63 | 100 |
| 2021-09-30 | 30.68 | $30.42 | 404 |
| 2021-09-29 | 30.80 | $30.84 | 724 |
| 2021-09-28 | 30.83 | $30.77 | 7700 |
| 2021-09-27 | 30.88 | $31.22 | 1100 |
| 2021-09-24 | 30.80 | $31.15 | 8600 |
| 2021-09-23 | 30.73 | $31.11 | 5230 |
| 2021-09-22 | 30.66 | $30.69 | 1000 |
| 2021-09-21 | 30.72 | $30.42 | — |
| 2021-09-20 | 30.87 | $30.45 | 1000 |
| 2021-09-17 | 31.05 | $30.98 | 100 |
| 2021-09-16 | 31.11 | $31.17 | 100 |
| 2021-09-15 | 31.12 | $31.21 | 2600 |
| 2021-09-14 | 31.12 | $30.93 | 3708 |
| 2021-09-13 | 31.21 | $31.16 | 1911 |
| 2021-09-10 | 31.24 | $30.92 | 400 |
| 2021-09-09 | 31.36 | $31.11 | 100 |
| 2021-09-08 | 31.45 | $31.20 | 727 |
| 2021-09-07 | 31.53 | $31.27 | 218 |
| 2021-09-03 | 31.60 | $31.49 | 2606 |
| 2021-09-02 | 31.62 | $31.58 | 4600 |
| 2021-09-01 | 31.61 | $31.40 | 4800 |
| 2021-08-31 | 31.65 | $31.56 | 10111 |
| 2021-08-30 | 31.65 | $31.64 | 2041 |
| 2021-08-27 | 31.61 | $31.66 | 500 |
| 2021-08-26 | 31.57 | $31.40 | 7400 |
| 2021-08-25 | 31.59 | $31.64 | 900 |
| 2021-08-24 | 31.53 | $31.56 | 8019 |
| 2021-08-23 | 31.49 | $31.48 | 2842 |
| 2021-08-20 | 31.46 | $31.28 | 103 |
| 2021-08-19 | 31.48 | $31.11 | 315 |
| 2021-08-18 | 31.56 | $31.09 | 2200 |
| 2021-08-17 | 31.66 | $31.49 | 249 |
| 2021-08-16 | 31.65 | $31.66 | 3400 |
| 2021-08-13 | 31.58 | $31.60 | 1800 |
| 2021-08-12 | 31.51 | $31.62 | 2000 |
| 2021-08-11 | 31.41 | $31.68 | 7505 |
| 2021-08-10 | 31.27 | $31.42 | 2200 |
| 2021-08-09 | 31.17 | $31.24 | 4600 |
| 2021-08-06 | 31.11 | $31.28 | 405 |
| 2021-08-05 | 31.02 | $31.01 | 100 |
| 2021-08-04 | 30.99 | $30.83 | 16600 |
| 2021-08-03 | 31.01 | $31.16 | 400 |
| 2021-08-02 | 30.93 | $30.88 | 900 |
| 2021-07-30 | 30.91 | $30.94 | 200 |
| 2021-07-29 | 30.88 | $31.08 | 700 |
| 2021-07-28 | 30.79 | $30.86 | 5437 |
| 2021-07-27 | 30.75 | $30.83 | 327 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.29
2026-07-24
Close Price
$48.28
Vol: 19300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.23
Average
53.78
Maximum
77.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.29 | $48.28 | 19300 |
| 2026-07-23 | 56.13 | $47.93 | 8920 |
| 2026-07-22 | 59.65 | $48.21 | 3949 |
| 2026-07-21 | 59.04 | $48.14 | 8800 |
| 2026-07-20 | 54.56 | $47.66 | 33100 |
| 2026-07-17 | 58.22 | $47.95 | 7200 |
| 2026-07-16 | 61.46 | $48.19 | 7328 |
| 2026-07-15 | 58.53 | $47.87 | 9100 |
| 2026-07-14 | 58.93 | $47.90 | 12639 |
| 2026-07-13 | 62.57 | $48.17 | 6800 |
| 2026-07-10 | 62.98 | $48.20 | 7324 |
| 2026-07-09 | 62.28 | $48.11 | 13139 |
| 2026-07-08 | 59.42 | $47.76 | 7137 |
| 2026-07-07 | 63.75 | $48.09 | 1429 |
| 2026-07-06 | 63.75 | $48.09 | 8700 |
| 2026-07-02 | 63.38 | $48.04 | 6149 |
| 2026-07-01 | 61.08 | $47.73 | 41900 |
| 2026-06-30 | 62.65 | $47.86 | 8500 |
| 2026-06-29 | 64.47 | $48.01 | 7200 |
| 2026-06-26 | 63.18 | $47.82 | 16200 |
| 2026-06-25 | 62.01 | $47.65 | 10828 |
| 2026-06-24 | 60.54 | $47.44 | 12207 |
| 2026-06-23 | 60.40 | $47.42 | 12040 |
| 2026-06-22 | 62.38 | $47.61 | 48003 |
| 2026-06-18 | 61.50 | $47.47 | 133138 |
| 2026-06-17 | 60.30 | $47.28 | 24600 |
| 2026-06-16 | 65.40 | $47.78 | 6135 |
| 2026-06-15 | 68.02 | $48.02 | 8300 |
| 2026-06-12 | 65.73 | $47.60 | 5837 |
| 2026-06-11 | 63.30 | $47.19 | 16818 |
| 2026-06-10 | 57.83 | $46.40 | 5217 |
| 2026-06-09 | 64.29 | $46.96 | 5846 |
| 2026-06-08 | 63.95 | $46.91 | 4331 |
| 2026-06-05 | 63.55 | $46.85 | 6300 |
| 2026-06-04 | 75.09 | $47.73 | 22611 |
| 2026-06-03 | 73.25 | $47.38 | 3100 |
| 2026-06-02 | 76.46 | $47.59 | 4105 |
| 2026-06-01 | 74.21 | $47.15 | 7900 |
| 2026-05-29 | 73.89 | $47.09 | 15900 |
| 2026-05-28 | 72.52 | $46.84 | 8527 |
| 2026-05-27 | 71.09 | $46.59 | 13324 |
| 2026-05-26 | 70.86 | $46.55 | 5100 |
| 2026-05-22 | 69.95 | $46.39 | 5100 |
| 2026-05-21 | 66.38 | $45.82 | 11400 |
| 2026-05-20 | 63.96 | $45.48 | 6300 |
| 2026-05-19 | 60.72 | $45.07 | 6900 |
| 2026-05-18 | 63.08 | $45.25 | 16600 |
| 2026-05-15 | 62.78 | $45.21 | 12627 |
| 2026-05-14 | 69.64 | $45.71 | 17900 |
| 2026-05-13 | 67.98 | $45.46 | 4900 |
| 2026-05-12 | 67.64 | $45.41 | 2540 |
| 2026-05-11 | 66.85 | $45.29 | 11600 |
| 2026-05-08 | 66.72 | $45.27 | 4600 |
| 2026-05-07 | 64.55 | $44.94 | 2000 |
| 2026-05-06 | 68.40 | $45.24 | 14923 |
| 2026-05-05 | 63.82 | $44.57 | 3016 |
| 2026-05-04 | 61.01 | $44.22 | 20142 |
| 2026-05-01 | 65.86 | $44.57 | 12600 |
| 2026-04-30 | 65.57 | $44.53 | 36635 |
| 2026-04-29 | 61.51 | $44.02 | 21200 |
| 2026-04-28 | 61.42 | $44.01 | 11700 |
| 2026-04-27 | 62.07 | $44.06 | 7542 |
| 2026-04-24 | 63.21 | $44.15 | 7444 |
| 2026-04-23 | 65.11 | $44.30 | 8300 |
| 2026-04-22 | 64.29 | $44.18 | 3541 |
| 2026-04-21 | 63.48 | $44.06 | 10830 |
| 2026-04-20 | 64.76 | $44.17 | 8700 |
| 2026-04-17 | 64.52 | $44.13 | 4724 |
| 2026-04-16 | 60.73 | $43.55 | 5900 |
| 2026-04-15 | 58.78 | $43.28 | 5800 |
| 2026-04-14 | 58.05 | $43.18 | 12806 |
| 2026-04-13 | 56.43 | $42.96 | 34200 |
| 2026-04-10 | 53.41 | $42.57 | 8200 |
| 2026-04-09 | 56.36 | $42.88 | 10800 |
| 2026-04-08 | 55.68 | $42.79 | 8700 |
| 2026-04-07 | 46.39 | $41.73 | 9900 |
| 2026-04-06 | 47.10 | $41.81 | 40300 |
| 2026-04-02 | 45.72 | $41.67 | 16800 |
| 2026-04-01 | 45.43 | $41.64 | 12817 |
| 2026-03-31 | 45.16 | $41.61 | 10541 |
| 2026-03-30 | 36.10 | $40.73 | 12605 |
| 2026-03-27 | 36.75 | $40.83 | 19200 |
| 2026-03-26 | 41.08 | $41.44 | 20700 |
| 2026-03-25 | 43.97 | $41.80 | 1800 |
| 2026-03-24 | 41.12 | $41.54 | 11800 |
| 2026-03-23 | 39.20 | $41.37 | 26700 |
| 2026-03-20 | 34.54 | $40.98 | 29335 |
| 2026-03-19 | 37.33 | $41.38 | 23731 |
| 2026-03-18 | 37.40 | $41.39 | 14400 |
| 2026-03-17 | 42.17 | $42.01 | 10348 |
| 2026-03-16 | 40.30 | $41.85 | 8602 |
| 2026-03-13 | 36.54 | $41.54 | 38701 |
| 2026-03-12 | 37.48 | $41.67 | 11200 |
| 2026-03-11 | 42.17 | $42.26 | 23105 |
| 2026-03-10 | 43.03 | $42.36 | 37800 |
| 2026-03-09 | 44.15 | $42.49 | 5200 |
| 2026-03-06 | 41.94 | $42.29 | 2400 |
| 2026-03-05 | 47.18 | $42.88 | 5704 |
| 2026-03-04 | 52.80 | $43.41 | 8315 |
| 2026-03-03 | 49.45 | $43.10 | 13500 |
| 2026-03-02 | 55.07 | $43.57 | 7043 |
| 2026-02-27 | 56.64 | $43.69 | 24200 |
| 2026-02-26 | 56.89 | $43.71 | 18014 |
| 2026-02-25 | 58.78 | $43.86 | 4909 |
| 2026-02-24 | 56.59 | $43.62 | 15500 |
| 2026-02-23 | 53.77 | $43.33 | 11102 |
| 2026-02-20 | 59.75 | $43.80 | 7448 |
| 2026-02-19 | 58.25 | $43.64 | 13518 |
| 2026-02-18 | 60.11 | $43.78 | 6016 |
| 2026-02-17 | 58.49 | $43.60 | 72823 |
| 2026-02-13 | 58.61 | $43.61 | 4300 |
| 2026-02-12 | 56.01 | $43.32 | 11442 |
| 2026-02-11 | 65.31 | $44.01 | 6615 |
| 2026-02-10 | 63.56 | $43.80 | 17100 |
| 2026-02-09 | 63.85 | $43.82 | 8033 |
| 2026-02-06 | 64.13 | $43.84 | 4813 |
| 2026-02-05 | 55.42 | $42.90 | 33428 |
| 2026-02-04 | 59.66 | $43.19 | 11600 |
| 2026-02-03 | 58.63 | $43.09 | 43020 |
| 2026-02-02 | 59.65 | $43.16 | 6700 |
| 2026-01-30 | 55.20 | $42.74 | 4003 |
| 2026-01-29 | 55.34 | $42.75 | 12000 |
| 2026-01-28 | 55.47 | $42.76 | 5101 |
| 2026-01-27 | 54.75 | $42.69 | 11090 |
| 2026-01-26 | 56.86 | $42.86 | 21907 |
| 2026-01-23 | 55.12 | $42.68 | 2210 |
| 2026-01-22 | 56.20 | $42.77 | 8700 |
| 2026-01-21 | 54.51 | $42.59 | 11315 |
| 2026-01-20 | 49.25 | $42.08 | 9500 |
| 2026-01-16 | 57.27 | $42.73 | 9838 |
| 2026-01-15 | 60.14 | $42.93 | 10800 |
| 2026-01-14 | 57.73 | $42.69 | 24800 |
| 2026-01-13 | 57.63 | $42.68 | 5807 |
| 2026-01-12 | 60.38 | $42.88 | 22713 |
| 2026-01-09 | 60.20 | $42.86 | 7723 |
| 2026-01-08 | 59.32 | $42.76 | 9148 |
| 2026-01-07 | 57.62 | $42.57 | 2717 |
| 2026-01-06 | 62.14 | $42.92 | 5100 |
| 2026-01-05 | 58.03 | $42.46 | 16400 |
| 2026-01-02 | 54.90 | $42.15 | 29407 |
| 2025-12-31 | 53.18 | $41.99 | 6500 |
| 2025-12-30 | 59.50 | $42.46 | 7500 |
| 2025-12-29 | 60.51 | $42.53 | 9330 |
| 2025-12-26 | 61.66 | $42.61 | 3700 |
| 2025-12-24 | 61.66 | $42.61 | 8535 |
| 2025-12-23 | 59.50 | $42.36 | 17300 |
| 2025-12-22 | 59.50 | $42.36 | 10236 |
| 2025-12-19 | 57.42 | $42.12 | 4600 |
| 2025-12-18 | 55.62 | $41.92 | 2000 |
| 2025-12-17 | 54.24 | $41.77 | 7505 |
| 2025-12-16 | 57.17 | $42.03 | 5700 |
| 2025-12-15 | 60.63 | $42.32 | 30800 |
| 2025-12-12 | 60.00 | $42.24 | 31600 |
| 2025-12-11 | 63.27 | $42.51 | 21129 |
| 2025-12-10 | 61.26 | $42.24 | 100400 |
| 2025-12-09 | 56.96 | $41.72 | 18207 |
| 2025-12-08 | 57.90 | $41.80 | 11800 |
| 2025-12-05 | 59.29 | $41.92 | 8248 |
| 2025-12-04 | 58.26 | $41.79 | 17823 |
| 2025-12-03 | 59.25 | $41.88 | 11800 |
| 2025-12-02 | 57.33 | $41.63 | 17300 |
| 2025-12-01 | 56.71 | $41.55 | 29913 |
| 2025-11-28 | 59.80 | $41.85 | 5943 |
| 2025-11-26 | 58.07 | $41.61 | 85600 |
| 2025-11-25 | 55.72 | $41.30 | 12600 |
| 2025-11-24 | 50.73 | $40.71 | 7300 |
| 2025-11-21 | 48.00 | $40.42 | 7100 |
| 2025-11-20 | 41.51 | $39.81 | 78911 |
| 2025-11-19 | 46.68 | $40.38 | 21400 |
| 2025-11-18 | 46.46 | $40.36 | 16701 |
| 2025-11-17 | 47.88 | $40.51 | 12530 |
| 2025-11-14 | 52.35 | $40.95 | 16800 |
| 2025-11-13 | 54.66 | $41.16 | 10700 |
| 2025-11-12 | 59.92 | $41.60 | 13600 |
| 2025-11-11 | 56.97 | $41.27 | 8431 |
| 2025-11-10 | 53.62 | $40.93 | 13348 |
| 2025-11-07 | 50.96 | $40.68 | 12609 |
| 2025-11-06 | 49.75 | $40.57 | 13300 |
| 2025-11-05 | 53.75 | $40.92 | 9434 |
| 2025-11-04 | 50.17 | $40.59 | 6315 |
| 2025-11-03 | 53.76 | $40.89 | 3809 |
| 2025-10-31 | 56.86 | $41.13 | 7737 |
| 2025-10-30 | 56.47 | $41.09 | 7219 |
| 2025-10-29 | 59.73 | $41.34 | 8300 |
| 2025-10-28 | 64.72 | $41.69 | 7526 |
| 2025-10-27 | 65.46 | $41.74 | 23400 |
| 2025-10-24 | 62.25 | $41.35 | 1922 |
| 2025-10-23 | 59.32 | $41.03 | 5800 |
| 2025-10-22 | 58.05 | $40.90 | 12800 |
| 2025-10-21 | 61.54 | $41.15 | 4100 |
| 2025-10-20 | 60.36 | $41.02 | 8700 |
| 2025-10-17 | 56.37 | $40.61 | 6333 |
| 2025-10-16 | 53.55 | $40.35 | 10935 |
| 2025-10-15 | 57.63 | $40.65 | 24300 |
| 2025-10-14 | 55.14 | $40.42 | 1800 |
| 2025-10-13 | 52.85 | $40.22 | 3000 |
| 2025-10-10 | 46.94 | $39.76 | 8403 |
| 2025-10-09 | 62.27 | $40.71 | 6200 |
| 2025-10-08 | 67.09 | $40.93 | 9407 |
| 2025-10-07 | 65.23 | $40.77 | 4022 |
| 2025-10-06 | 69.67 | $40.96 | 2600 |
| 2025-10-03 | 69.91 | $40.97 | 10300 |
| 2025-10-02 | 67.93 | $40.78 | 8300 |
| 2025-10-01 | 68.16 | $40.79 | 5201 |
| 2025-09-30 | 67.23 | $40.70 | 2246 |
| 2025-09-29 | 64.28 | $40.43 | 5604 |
| 2025-09-26 | 63.82 | $40.39 | 1213 |
| 2025-09-25 | 60.96 | $40.15 | 2500 |
| 2025-09-24 | 66.58 | $40.42 | 4649 |
| 2025-09-23 | 66.58 | $40.42 | 80913 |
| 2025-09-22 | 70.04 | $40.58 | 3139 |
| 2025-09-19 | 68.49 | $40.42 | 9100 |
| 2025-09-18 | 68.09 | $40.38 | 10142 |
| 2025-09-17 | 64.87 | $40.07 | 10048 |
| 2025-09-16 | 63.39 | $39.94 | 9837 |
| 2025-09-15 | 65.19 | $40.03 | 7632 |
| 2025-09-12 | 64.77 | $39.99 | 4234 |
| 2025-09-11 | 68.73 | $40.19 | 6342 |
| 2025-09-10 | 63.67 | $39.71 | 7900 |
| 2025-09-09 | 62.96 | $39.65 | 6800 |
| 2025-09-08 | 62.49 | $39.61 | 4200 |
| 2025-09-05 | 62.38 | $39.60 | 11794 |
| 2025-09-04 | 62.91 | $39.63 | 11800 |
| 2025-09-03 | 59.13 | $39.29 | 5938 |
| 2025-09-02 | 58.89 | $39.27 | 3122 |
| 2025-08-29 | 62.65 | $39.49 | 5603 |
| 2025-08-28 | 63.70 | $39.55 | 3200 |
| 2025-08-27 | 64.56 | $39.60 | 33207 |
| 2025-08-26 | 62.95 | $39.43 | 3700 |
| 2025-08-25 | 62.28 | $39.36 | 7800 |
| 2025-08-22 | 66.36 | $39.61 | 5931 |
| 2025-08-21 | 61.13 | $39.07 | 3500 |
| 2025-08-20 | 62.50 | $39.15 | 4200 |
| 2025-08-19 | 63.68 | $39.22 | 14700 |
| 2025-08-18 | 62.72 | $39.12 | 14100 |
| 2025-08-15 | 62.72 | $39.12 | 6512 |
| 2025-08-14 | 63.63 | $39.18 | 419 |
| 2025-08-13 | 64.07 | $39.21 | 5600 |
| 2025-08-12 | 60.52 | $38.80 | 4000 |
| 2025-08-11 | 55.86 | $38.34 | 5600 |
| 2025-08-08 | 56.41 | $38.38 | 4700 |
| 2025-08-07 | 52.65 | $38.04 | 10308 |
| 2025-08-06 | 51.36 | $37.93 | 31118 |
| 2025-08-05 | 51.36 | $37.93 | 3000 |
| 2025-08-04 | 51.36 | $37.93 | 14100 |
| 2025-08-01 | 46.34 | $37.49 | 4800 |
| 2025-07-31 | 51.00 | $37.90 | 10601 |
| 2025-07-30 | 56.09 | $38.29 | 19700 |
| 2025-07-29 | 58.21 | $38.44 | 3400 |
| 2025-07-28 | 59.93 | $38.56 | 9100 |
| 2025-07-25 | 62.12 | $38.71 | 9309 |
| 2025-07-24 | 61.13 | $38.60 | 11000 |
| 2025-07-23 | 64.01 | $38.80 | 12500 |
| 2025-07-22 | 60.57 | $38.41 | 3900 |
| 2025-07-21 | 57.71 | $38.12 | 3502 |
| 2025-07-18 | 57.51 | $38.10 | 2600 |
| 2025-07-17 | 58.30 | $38.16 | 10743 |
| 2025-07-16 | 57.47 | $38.07 | 1500 |
| 2025-07-15 | 55.88 | $37.90 | 4528 |
| 2025-07-14 | 60.41 | $38.26 | 518 |
| 2025-07-11 | 60.33 | $38.25 | 3000 |
| 2025-07-10 | 64.68 | $38.58 | 3330 |
| 2025-07-09 | 63.07 | $38.37 | 4100 |
| 2025-07-08 | 62.53 | $38.30 | 2849 |
| 2025-07-07 | 61.92 | $38.22 | 8822 |
| 2025-07-03 | 67.49 | $38.65 | 11300 |
| 2025-07-02 | 65.79 | $38.40 | 2700 |
| 2025-07-01 | 65.52 | $38.36 | 3746 |
| 2025-06-30 | 64.01 | $38.14 | 7200 |
| 2025-06-27 | 61.70 | $37.82 | 5408 |
| 2025-06-26 | 61.18 | $37.75 | 4729 |
| 2025-06-25 | 59.40 | $37.51 | 1700 |
| 2025-06-24 | 60.72 | $37.63 | 13623 |
| 2025-06-23 | 57.16 | $37.16 | 9700 |
| 2025-06-20 | 54.48 | $36.84 | 6421 |
| 2025-06-18 | 54.79 | $36.87 | 3428 |
| 2025-06-17 | 54.14 | $36.79 | 4903 |
| 2025-06-16 | 58.64 | $37.24 | 2200 |
| 2025-06-13 | 55.60 | $36.85 | 2800 |
| 2025-06-12 | 60.94 | $37.34 | 9300 |
| 2025-06-11 | 59.59 | $37.16 | 701 |
| 2025-06-10 | 61.62 | $37.34 | 7800 |
| 2025-06-09 | 59.35 | $37.03 | 4000 |
| 2025-06-06 | 58.68 | $36.94 | 3234 |
| 2025-06-05 | 55.91 | $36.58 | 16128 |
| 2025-06-04 | 56.41 | $36.63 | 1900 |
| 2025-06-03 | 57.18 | $36.71 | 3804 |
| 2025-06-02 | 54.97 | $36.41 | 1203 |
| 2025-05-30 | 55.06 | $36.42 | 9500 |
| 2025-05-29 | 54.85 | $36.39 | 5300 |
| 2025-05-28 | 53.96 | $36.26 | 13100 |
| 2025-05-27 | 55.56 | $36.46 | 3840 |
| 2025-05-23 | 51.32 | $35.84 | 2700 |
| 2025-05-22 | 53.10 | $36.07 | 1733 |
| 2025-05-21 | 54.20 | $36.21 | 32718 |
| 2025-05-20 | 59.97 | $36.90 | 6000 |
| 2025-05-19 | 59.79 | $36.87 | 2500 |
| 2025-05-16 | 59.34 | $36.79 | 5721 |
| 2025-05-15 | 57.45 | $36.46 | 9904 |
| 2025-05-14 | 55.24 | $36.09 | 2232 |
| 2025-05-13 | 57.14 | $36.34 | 15000 |
| 2025-05-12 | 57.67 | $36.41 | 2200 |
| 2025-05-09 | 51.86 | $35.45 | 12000 |
| 2025-05-08 | 52.35 | $35.52 | 24200 |
| 2025-05-07 | 51.21 | $35.34 | 3200 |
| 2025-05-06 | 49.94 | $35.14 | 8712 |
| 2025-05-05 | 51.60 | $35.40 | 2443 |
| 2025-05-02 | 52.75 | $35.58 | 2900 |
| 2025-05-01 | 49.79 | $35.08 | 6700 |
| 2025-04-30 | 50.51 | $35.20 | 13527 |
| 2025-04-29 | 49.11 | $34.96 | 3800 |
| 2025-04-28 | 47.82 | $34.74 | 8800 |
| 2025-04-25 | 47.30 | $34.65 | 10026 |
| 2025-04-24 | 47.55 | $34.70 | 14500 |
| 2025-04-23 | 44.68 | $34.18 | 19811 |
| 2025-04-22 | 42.60 | $33.82 | 4841 |
| 2025-04-21 | 38.14 | $33.09 | 13400 |
| 2025-04-17 | 40.56 | $33.68 | 18200 |
| 2025-04-16 | 39.39 | $33.49 | 14225 |
| 2025-04-15 | 42.01 | $34.12 | 8900 |
| 2025-04-14 | 42.35 | $34.20 | 9100 |
| 2025-04-11 | 40.34 | $33.85 | 9643 |
| 2025-04-10 | 36.95 | $33.28 | 17306 |
| 2025-04-09 | 41.21 | $34.37 | 2936 |
| 2025-04-08 | 23.23 | $32.04 | 37300 |
| 2025-04-07 | 24.84 | $32.56 | 13310 |
| 2025-04-04 | 25.62 | $32.80 | 6200 |
| 2025-04-03 | 34.19 | $34.82 | 26700 |
| 2025-04-02 | 43.93 | $36.23 | 6700 |
| 2025-04-01 | 41.92 | $36.05 | 1800 |
| 2025-03-31 | 44.26 | $36.33 | 22137 |
| 2025-03-28 | 41.02 | $36.04 | 2700 |
| 2025-03-27 | 46.12 | $36.62 | 5620 |
| 2025-03-26 | 46.59 | $36.67 | 4000 |
| 2025-03-25 | 47.42 | $36.76 | 40100 |
| 2025-03-24 | 48.62 | $36.89 | 11822 |
| 2025-03-21 | 44.43 | $36.48 | 8700 |
| 2025-03-20 | 44.68 | $36.51 | 19924 |
| 2025-03-19 | 45.92 | $36.66 | 10900 |
| 2025-03-18 | 44.15 | $36.48 | 3324 |
| 2025-03-17 | 45.49 | $36.65 | 1300 |
| 2025-03-14 | 41.10 | $36.21 | 3000 |
| 2025-03-13 | 34.88 | $35.66 | 2700 |
| 2025-03-12 | 36.41 | $35.89 | 11126 |
| 2025-03-11 | 37.08 | $35.99 | 1300 |
| 2025-03-10 | 41.76 | $36.63 | 4718 |
| 2025-03-07 | 47.65 | $37.29 | 13013 |
| 2025-03-06 | 43.89 | $36.96 | 2709 |
| 2025-03-05 | 46.79 | $37.26 | 14200 |
| 2025-03-04 | 42.45 | $36.90 | 4845 |
| 2025-03-03 | 50.24 | $37.62 | 6503 |
| 2025-02-28 | 55.03 | $37.98 | 11317 |
| 2025-02-27 | 48.99 | $37.51 | 10130 |
| 2025-02-26 | 54.29 | $37.87 | 8239 |
| 2025-02-25 | 55.56 | $37.95 | 4700 |
| 2025-02-24 | 56.03 | $37.98 | 1834 |
| 2025-02-21 | 56.33 | $38.00 | 5000 |
| 2025-02-20 | 63.60 | $38.45 | 9900 |
| 2025-02-19 | 64.48 | $38.50 | 4600 |
| 2025-02-18 | 63.52 | $38.40 | 1105 |
| 2025-02-14 | 59.36 | $38.00 | 4000 |
| 2025-02-13 | 60.51 | $38.07 | 1500 |
| 2025-02-12 | 55.35 | $37.63 | 13014 |
| 2025-02-11 | 55.10 | $37.61 | 5400 |
| 2025-02-10 | 52.55 | $37.41 | 3200 |
| 2025-02-07 | 50.96 | $37.29 | 2100 |
| 2025-02-06 | 55.36 | $37.59 | 6800 |
| 2025-02-05 | 56.29 | $37.65 | 11500 |
| 2025-02-04 | 52.79 | $37.37 | 17700 |
| 2025-02-03 | 52.53 | $37.35 | 5700 |
| 2025-01-31 | 56.02 | $37.59 | 48000 |
| 2025-01-30 | 58.80 | $37.77 | 2400 |
| 2025-01-29 | 56.99 | $37.61 | 11600 |
| 2025-01-28 | 58.20 | $37.69 | 6300 |
| 2025-01-27 | 59.40 | $37.77 | 16900 |
| 2025-01-24 | 58.69 | $37.70 | 6900 |
| 2025-01-23 | 59.68 | $37.77 | 7122 |
| 2025-01-22 | 57.65 | $37.56 | 8800 |
| 2025-01-21 | 56.57 | $37.45 | 5200 |
| 2025-01-17 | 52.69 | $37.08 | 8338 |
| 2025-01-16 | 49.19 | $36.78 | 6708 |
| 2025-01-15 | 48.10 | $36.69 | 6545 |
| 2025-01-14 | 41.75 | $36.21 | 21946 |
| 2025-01-13 | 40.01 | $36.09 | 1600 |
| 2025-01-10 | 37.02 | $35.89 | 5526 |
| 2025-01-08 | 42.32 | $36.42 | 17500 |
| 2025-01-07 | 42.32 | $36.42 | 28511 |
| 2025-01-06 | 43.49 | $36.53 | 9300 |
| 2025-01-03 | 42.11 | $36.43 | 5810 |
| 2025-01-02 | 38.25 | $36.16 | 1430 |
| 2024-12-31 | 40.04 | $36.35 | 2519 |
| 2024-12-30 | 41.29 | $36.48 | 2000 |
| 2024-12-27 | 45.90 | $36.92 | 1800 |
| 2024-12-26 | 49.48 | $37.22 | 2038 |
| 2024-12-24 | 48.20 | $37.12 | 2100 |
| 2024-12-23 | 44.17 | $36.82 | 12600 |
| 2024-12-20 | 41.88 | $36.66 | 7044 |
| 2024-12-19 | 34.72 | $36.21 | 7400 |
| 2024-12-18 | 35.84 | $36.33 | 6100 |
| 2024-12-17 | 46.83 | $37.25 | 4800 |
| 2024-12-16 | 48.68 | $37.37 | 7200 |
| 2024-12-13 | 49.77 | $37.44 | 5300 |
| 2024-12-12 | 49.61 | $37.43 | 11346 |
| 2024-12-11 | 51.09 | $37.53 | 6300 |
| 2024-12-10 | 51.53 | $37.56 | 5234 |
| 2024-12-09 | 55.44 | $37.82 | 12800 |
| 2024-12-06 | 58.70 | $38.02 | 6600 |
| 2024-12-05 | 57.39 | $37.91 | 6900 |
| 2024-12-04 | 58.67 | $37.99 | 1400 |
| 2024-12-03 | 58.83 | $38.00 | 7420 |
| 2024-12-02 | 61.31 | $38.16 | 6802 |
| 2024-11-29 | 61.93 | $38.20 | 400 |
| 2024-11-27 | 60.31 | $38.03 | 300 |
| 2024-11-26 | 61.63 | $38.12 | 1209 |
| 2024-11-25 | 62.79 | $38.20 | 500 |
| 2024-11-22 | 59.33 | $37.82 | 5401 |
| 2024-11-21 | 55.74 | $37.47 | 19514 |
| 2024-11-20 | 50.77 | $37.05 | 20700 |
| 2024-11-19 | 51.03 | $37.07 | 1500 |
| 2024-11-18 | 52.82 | $37.21 | 454800 |
| 2024-11-15 | 51.08 | $37.06 | 1700 |
| 2024-11-14 | 55.36 | $37.39 | 10727 |
| 2024-11-13 | 58.02 | $37.58 | 3735 |
| 2024-11-12 | 57.20 | $37.50 | 644 |
| 2024-11-11 | 61.34 | $37.79 | 303 |
| 2024-11-08 | 61.25 | $37.78 | 4637 |
| 2024-11-07 | 60.81 | $37.73 | 3800 |
| 2024-11-06 | 59.03 | $37.53 | 918 |
| 2024-11-05 | 49.70 | $36.67 | 5700 |
| 2024-11-04 | 44.69 | $36.31 | 1700 |
| 2024-11-01 | 46.27 | $36.44 | 1700 |
| 2024-10-31 | 45.85 | $36.41 | 3900 |
| 2024-10-30 | 50.89 | $36.81 | 4933 |
| 2024-10-29 | 52.11 | $36.90 | 3500 |
| 2024-10-28 | 53.47 | $37.00 | 3200 |
| 2024-10-25 | 50.66 | $36.77 | 733 |
| 2024-10-24 | 53.46 | $36.98 | 117 |
| 2024-10-23 | 53.46 | $36.98 | 741 |
| 2024-10-22 | 56.55 | $37.21 | 446 |
| 2024-10-21 | 55.70 | $37.13 | 1600 |
| 2024-10-18 | 60.91 | $37.50 | 821 |
| 2024-10-17 | 60.62 | $37.47 | 524 |
| 2024-10-16 | 61.47 | $37.53 | 1037 |
| 2024-10-15 | 59.59 | $37.32 | 1329 |
| 2024-10-14 | 62.63 | $37.54 | 4818 |
| 2024-10-11 | 60.18 | $37.26 | 9401 |
| 2024-10-10 | 56.91 | $36.92 | 1200 |
| 2024-10-09 | 59.36 | $37.10 | 1700 |
| 2024-10-08 | 55.75 | $36.74 | 3500 |
| 2024-10-07 | 52.76 | $36.47 | 4400 |
| 2024-10-04 | 56.38 | $36.74 | 500 |
| 2024-10-03 | 53.45 | $36.48 | 4119 |
| 2024-10-02 | 55.92 | $36.66 | 1700 |
| 2024-10-01 | 56.61 | $36.71 | 800 |
| 2024-09-30 | 64.27 | $37.22 | 2112 |
| 2024-09-27 | 63.72 | $37.16 | 4300 |
| 2024-09-26 | 63.46 | $37.13 | 800 |
| 2024-09-25 | 59.81 | $36.74 | 2424 |
| 2024-09-24 | 62.55 | $36.92 | 1900 |
| 2024-09-23 | 61.90 | $36.85 | 1424 |
| 2024-09-20 | 61.36 | $36.79 | 4500 |
| 2024-09-19 | 62.20 | $36.85 | 3100 |
| 2024-09-18 | 57.71 | $36.36 | 6100 |
| 2024-09-17 | 58.52 | $36.42 | 1620 |
| 2024-09-16 | 58.91 | $36.45 | 4200 |
| 2024-09-13 | 56.41 | $36.18 | 900 |
| 2024-09-12 | 53.52 | $35.89 | 4100 |
| 2024-09-11 | 52.28 | $35.77 | 400 |
| 2024-09-10 | 50.83 | $35.63 | 4900 |
| 2024-09-09 | 50.62 | $35.61 | 2828 |
| 2024-09-06 | 47.63 | $35.32 | 4900 |
| 2024-09-05 | 52.42 | $35.78 | 5400 |
| 2024-09-04 | 55.06 | $36.01 | 5300 |
| 2024-09-03 | 55.40 | $36.04 | 843 |
| 2024-08-30 | 62.05 | $36.58 | 2841 |
| 2024-08-29 | 58.64 | $36.19 | 12202 |
| 2024-08-28 | 57.44 | $36.06 | 6901 |
| 2024-08-27 | 58.82 | $36.17 | 23100 |
| 2024-08-26 | 58.82 | $36.17 | 6300 |
| 2024-08-23 | 59.17 | $36.20 | 1632 |
| 2024-08-22 | 55.83 | $35.80 | 6038 |
| 2024-08-21 | 58.21 | $36.01 | 3300 |
| 2024-08-20 | 56.54 | $35.81 | 4429 |
| 2024-08-19 | 56.75 | $35.83 | 3100 |
| 2024-08-16 | 54.79 | $35.59 | 2615 |
| 2024-08-15 | 53.62 | $35.45 | 4227 |
| 2024-08-14 | 49.65 | $35.00 | 2100 |
| 2024-08-13 | 47.87 | $34.81 | 5938 |
| 2024-08-12 | 42.45 | $34.28 | 4200 |
| 2024-08-09 | 44.18 | $34.49 | 1331 |
| 2024-08-08 | 42.91 | $34.37 | 3200 |
| 2024-08-07 | 35.40 | $33.72 | 1306 |
| 2024-08-06 | 37.11 | $33.96 | 800 |
| 2024-08-05 | 33.01 | $33.64 | 400 |
| 2024-08-02 | 40.46 | $34.59 | 5431 |
| 2024-08-01 | 49.79 | $35.42 | 12800 |
| 2024-07-31 | 55.83 | $35.83 | 8525 |
| 2024-07-30 | 53.61 | $35.66 | 700 |
| 2024-07-29 | 53.48 | $35.65 | 23600 |
| 2024-07-26 | 54.06 | $35.69 | 1021 |
| 2024-07-25 | 47.91 | $35.23 | 5433 |
| 2024-07-24 | 50.13 | $35.39 | 2900 |
| 2024-07-23 | 55.98 | $35.77 | 10300 |
| 2024-07-22 | 59.62 | $35.98 | 20535 |
| 2024-07-19 | 56.69 | $35.75 | 1731 |
| 2024-07-18 | 62.51 | $36.06 | 6017 |
| 2024-07-17 | 71.52 | $36.46 | 4000 |
| 2024-07-16 | 74.05 | $36.56 | 5300 |
| 2024-07-15 | 69.54 | $36.12 | 1718 |
| 2024-07-12 | 68.60 | $36.04 | 6900 |
| 2024-07-11 | 66.64 | $35.88 | 2800 |
| 2024-07-10 | 66.88 | $35.89 | 1800 |
| 2024-07-09 | 62.50 | $35.56 | 318 |
| 2024-07-08 | 61.63 | $35.50 | 500 |
| 2024-07-05 | 60.00 | $35.39 | 1600 |
| 2024-07-03 | 58.16 | $35.27 | 2700 |
| 2024-07-02 | 57.54 | $35.23 | 10742 |
| 2024-07-01 | 55.35 | $35.09 | 7915 |
| 2024-06-28 | 58.42 | $35.24 | 4800 |
| 2024-06-27 | 56.90 | $35.14 | 3839 |
| 2024-06-26 | 59.16 | $35.25 | 1300 |
| 2024-06-25 | 60.61 | $35.32 | 21827 |
| 2024-06-24 | 64.02 | $35.48 | 3400 |
| 2024-06-21 | 62.25 | $35.34 | 2630 |
| 2024-06-20 | 63.31 | $35.39 | 1715 |
| 2024-06-18 | 63.51 | $35.40 | 37210 |
| 2024-06-17 | 62.12 | $35.28 | 2715 |
| 2024-06-14 | 57.78 | $34.94 | 200 |
| 2024-06-13 | 60.49 | $35.08 | 3100 |
| 2024-06-12 | 60.11 | $35.05 | 3300 |
| 2024-06-11 | 56.38 | $34.77 | 15610 |
| 2024-06-10 | 58.04 | $34.86 | 4200 |
| 2024-06-07 | 56.83 | $34.77 | 5548 |
| 2024-06-06 | 56.16 | $34.72 | 10421 |
| 2024-06-05 | 56.83 | $34.76 | 2000 |
| 2024-06-04 | 52.27 | $34.42 | 1300 |
| 2024-06-03 | 53.37 | $34.49 | 537 |
| 2024-05-31 | 53.68 | $34.51 | 500 |
| 2024-05-30 | 47.33 | $34.07 | 2731 |
| 2024-05-29 | 46.70 | $34.03 | 100 |
| 2024-05-28 | 51.06 | $34.33 | 6411 |
| 2024-05-24 | 54.43 | $34.54 | 2505 |
| 2024-05-23 | 51.53 | $34.34 | 2823 |
| 2024-05-22 | 58.62 | $34.74 | 600 |
| 2024-05-21 | 60.80 | $34.85 | 6411 |
| 2024-05-20 | 60.42 | $34.82 | 36949 |
| 2024-05-17 | 62.15 | $34.91 | 1039 |
| 2024-05-16 | 62.52 | $34.93 | 1600 |
| 2024-05-15 | 62.70 | $34.94 | 1600 |
| 2024-05-14 | 58.61 | $34.58 | 6721 |
| 2024-05-13 | 56.20 | $34.39 | 900 |
| 2024-05-10 | 56.70 | $34.42 | 2428 |
| 2024-05-09 | 54.54 | $34.25 | 18000 |
| 2024-05-08 | 52.15 | $34.07 | 919 |
| 2024-05-07 | 51.19 | $34.00 | 1200 |
| 2024-05-06 | 50.93 | $33.98 | 4827 |
| 2024-05-03 | 46.82 | $33.68 | 1120 |
| 2024-05-02 | 41.56 | $33.34 | 7046 |
| 2024-05-01 | 39.37 | $33.21 | 11500 |
| 2024-04-30 | 39.92 | $33.26 | 1000 |
| 2024-04-29 | 44.48 | $33.65 | 1709 |
| 2024-04-26 | 43.69 | $33.60 | 900 |
| 2024-04-25 | 43.39 | $33.58 | 200 |
| 2024-04-24 | 47.00 | $33.88 | 600 |
| 2024-04-23 | 46.15 | $33.82 | 4100 |
| 2024-04-22 | 41.54 | $33.51 | 5748 |
| 2024-04-19 | 37.79 | $33.28 | 1348 |
| 2024-04-18 | 36.96 | $33.23 | 3500 |
| 2024-04-17 | 37.73 | $33.31 | 1800 |
| 2024-04-16 | 38.49 | $33.39 | 823 |
| 2024-04-15 | 39.82 | $33.53 | 3100 |
| 2024-04-12 | 41.79 | $33.73 | 3800 |
| 2024-04-11 | 49.32 | $34.38 | 13800 |
| 2024-04-10 | 47.81 | $34.27 | 914 |
| 2024-04-09 | 53.61 | $34.69 | 19800 |
| 2024-04-08 | 52.71 | $34.62 | 1227 |
| 2024-04-05 | 53.71 | $34.69 | 1600 |
| 2024-04-04 | 51.19 | $34.49 | 5739 |
| 2024-04-03 | 56.91 | $34.88 | 14524 |
| 2024-04-02 | 58.51 | $34.98 | 8802 |
| 2024-04-01 | 63.58 | $35.28 | 3500 |
| 2024-03-28 | 69.08 | $35.57 | 1037 |
| 2024-03-27 | 67.89 | $35.44 | 748 |
| 2024-03-26 | 63.51 | $35.01 | 2800 |
| 2024-03-25 | 64.48 | $35.06 | 5700 |
| 2024-03-22 | 65.63 | $35.12 | 6901 |
| 2024-03-21 | 68.32 | $35.26 | 12926 |
| 2024-03-20 | 65.95 | $35.01 | 4300 |
| 2024-03-19 | 63.46 | $34.77 | 6340 |
| 2024-03-18 | 61.21 | $34.57 | 1200 |
| 2024-03-15 | 60.40 | $34.50 | 8200 |
| 2024-03-14 | 61.80 | $34.58 | 3611 |
| 2024-03-13 | 65.22 | $34.77 | 6000 |
| 2024-03-12 | 67.45 | $34.89 | 7036 |
| 2024-03-11 | 64.57 | $34.59 | 6919 |
| 2024-03-08 | 65.49 | $34.64 | 4700 |
| 2024-03-07 | 67.87 | $34.77 | 14100 |
| 2024-03-06 | 65.18 | $34.48 | 2709 |
| 2024-03-05 | 62.62 | $34.23 | 3245 |
| 2024-03-04 | 67.33 | $34.48 | 9400 |
| 2024-03-01 | 67.14 | $34.46 | 7900 |
| 2024-02-29 | 64.63 | $34.20 | 7100 |
| 2024-02-28 | 62.54 | $34.00 | 7400 |
| 2024-02-27 | 63.98 | $34.08 | 14734 |
| 2024-02-26 | 63.07 | $33.99 | 2500 |
| 2024-02-23 | 65.51 | $34.13 | 1300 |
| 2024-02-22 | 64.77 | $34.05 | 5435 |
| 2024-02-21 | 60.45 | $33.62 | 1140 |
| 2024-02-20 | 59.90 | $33.57 | 2600 |
| 2024-02-16 | 61.02 | $33.64 | 4400 |
| 2024-02-15 | 63.59 | $33.80 | 1445 |
| 2024-02-14 | 60.21 | $33.46 | 2302 |
| 2024-02-13 | 57.21 | $33.19 | 2100 |
| 2024-02-12 | 66.36 | $33.71 | 634 |
| 2024-02-09 | 64.81 | $33.56 | 2713 |
| 2024-02-08 | 63.65 | $33.45 | 6309 |
| 2024-02-07 | 63.65 | $33.45 | 2800 |
| 2024-02-06 | 61.57 | $33.25 | 3823 |
| 2024-02-05 | 60.61 | $33.16 | 12600 |
| 2024-02-02 | 64.91 | $33.41 | 3100 |
| 2024-02-01 | 61.82 | $33.11 | 3238 |
| 2024-01-31 | 59.33 | $32.89 | 6300 |
| 2024-01-30 | 66.23 | $33.26 | 4700 |
| 2024-01-29 | 65.19 | $33.16 | 2305 |
| 2024-01-26 | 62.92 | $32.95 | 2500 |
| 2024-01-25 | 69.50 | $33.27 | 2630 |
| 2024-01-24 | 66.48 | $32.98 | 3913 |
| 2024-01-23 | 66.91 | $33.00 | 5308 |
| 2024-01-22 | 65.85 | $32.90 | 12400 |
| 2024-01-19 | 64.22 | $32.75 | 10810 |
| 2024-01-18 | 59.30 | $32.35 | 2100 |
| 2024-01-17 | 56.60 | $32.16 | 1445 |
| 2024-01-16 | 59.77 | $32.32 | 17132 |
| 2024-01-12 | 64.48 | $32.54 | 1300 |
| 2024-01-11 | 66.06 | $32.61 | 1500 |
| 2024-01-10 | 65.60 | $32.57 | 2600 |
| 2024-01-09 | 66.02 | $32.59 | 1500 |
| 2024-01-08 | 67.25 | $32.65 | 710 |
| 2024-01-05 | 63.60 | $32.31 | 3526 |
| 2024-01-04 | 62.18 | $32.19 | 2246 |
| 2024-01-03 | 62.76 | $32.22 | 3100 |
| 2024-01-02 | 67.55 | $32.46 | 2345 |
| 2023-12-29 | 68.79 | $32.52 | 2000 |
| 2023-12-28 | 70.65 | $32.61 | 6700 |
| 2023-12-27 | 73.81 | $32.76 | 9200 |
| 2023-12-26 | 73.12 | $32.67 | 700 |
| 2023-12-22 | 71.47 | $32.46 | 13400 |
| 2023-12-21 | 70.74 | $32.37 | 10000 |
| 2023-12-20 | 67.87 | $32.04 | 5900 |
| 2023-12-19 | 77.25 | $32.47 | 3120 |
| 2023-12-18 | 75.77 | $32.27 | 5916 |
| 2023-12-15 | 75.24 | $32.20 | 3800 |
| 2023-12-14 | 75.24 | $32.20 | 3100 |
| 2023-12-13 | 73.74 | $32.00 | 13900 |
| 2023-12-12 | 70.52 | $31.62 | 4600 |
| 2023-12-11 | 70.06 | $31.57 | 11733 |
| 2023-12-08 | 67.98 | $31.35 | 6505 |
| 2023-12-07 | 66.26 | $31.18 | 6500 |
| 2023-12-06 | 63.63 | $30.94 | 1000 |
| 2023-12-05 | 65.03 | $31.01 | 7118 |
| 2023-12-04 | 67.66 | $31.14 | 3632 |
| 2023-12-01 | 69.30 | $31.22 | 1830 |
| 2023-11-30 | 67.53 | $31.03 | 2400 |
| 2023-11-29 | 65.53 | $30.83 | 9700 |
| 2023-11-28 | 64.71 | $30.75 | 5000 |
| 2023-11-27 | 64.21 | $30.70 | 4737 |
| 2023-11-24 | 65.64 | $30.78 | 5500 |
| 2023-11-22 | 65.27 | $30.74 | 7800 |
| 2023-11-21 | 63.80 | $30.58 | 14709 |
| 2023-11-20 | 65.79 | $30.70 | 16534 |
| 2023-11-17 | 63.92 | $30.49 | 7000 |
| 2023-11-16 | 63.19 | $30.41 | 15000 |
| 2023-11-15 | 62.92 | $30.38 | 100 |
| 2023-11-14 | 61.78 | $30.25 | 5202 |
| 2023-11-13 | 55.94 | $29.66 | 13608 |
| 2023-11-10 | 56.08 | $29.67 | 3103 |
| 2023-11-09 | 51.15 | $29.24 | 3100 |
| 2023-11-08 | 54.67 | $29.50 | 3242 |
| 2023-11-07 | 55.23 | $29.54 | 1700 |
| 2023-11-06 | 54.79 | $29.50 | 16700 |
| 2023-11-03 | 55.18 | $29.53 | 6200 |
| 2023-11-02 | 51.41 | $29.18 | 12200 |
| 2023-11-01 | 45.44 | $28.70 | 2300 |
| 2023-10-31 | 42.36 | $28.48 | 5200 |
| 2023-10-30 | 38.93 | $28.25 | 700 |
| 2023-10-27 | 32.64 | $27.87 | 1145 |
| 2023-10-26 | 34.69 | $28.10 | 4449 |
| 2023-10-25 | 37.00 | $28.34 | 1921 |
| 2023-10-24 | 39.95 | $28.62 | 1200 |
| 2023-10-23 | 36.34 | $28.41 | 100 |
| 2023-10-20 | 38.32 | $28.60 | 1000 |
| 2023-10-19 | 41.85 | $28.91 | 100 |
| 2023-10-18 | 44.63 | $29.13 | 900 |
| 2023-10-17 | 48.98 | $29.44 | 2200 |
| 2023-10-16 | 48.67 | $29.42 | 200 |
| 2023-10-13 | 43.33 | $29.09 | 1200 |
| 2023-10-12 | 45.09 | $29.22 | 10200 |
| 2023-10-11 | 47.48 | $29.39 | 100 |
| 2023-10-10 | 46.20 | $29.31 | 2200 |
| 2023-10-09 | 43.26 | $29.13 | 304 |
| 2023-10-06 | 41.05 | $29.00 | 1739 |
| 2023-10-05 | 35.74 | $28.71 | 2042 |
| 2023-10-04 | 36.50 | $28.78 | 1600 |
| 2023-10-03 | 31.81 | $28.54 | 8549 |
| 2023-10-02 | 35.32 | $28.88 | 100 |
| 2023-09-29 | 37.63 | $29.08 | 2023 |
| 2023-09-28 | 38.85 | $29.18 | 7000 |
| 2023-09-27 | 33.79 | $28.93 | 1200 |
| 2023-09-26 | 34.33 | $28.98 | 1406 |
| 2023-09-25 | 38.93 | $29.37 | 416 |
| 2023-09-22 | 37.92 | $29.32 | 1026 |
| 2023-09-21 | 39.41 | $29.44 | 1145 |
| 2023-09-20 | 44.39 | $29.80 | 8803 |
| 2023-09-19 | 48.43 | $30.05 | 4440 |
| 2023-09-18 | 48.60 | $30.06 | 11914 |
| 2023-09-15 | 48.09 | $30.03 | 15427 |
| 2023-09-14 | 53.32 | $30.34 | 2446 |
| 2023-09-13 | 49.44 | $30.11 | 145931 |
| 2023-09-12 | 48.56 | $30.06 | 1200 |
| 2023-09-11 | 50.57 | $30.18 | 1701 |
| 2023-09-08 | 47.65 | $30.01 | 3729 |
| 2023-09-07 | 46.60 | $29.95 | 4744 |
| 2023-09-06 | 49.11 | $30.11 | 3800 |
| 2023-09-05 | 51.24 | $30.24 | 8700 |
| 2023-09-01 | 53.80 | $30.39 | 3638 |
| 2023-08-31 | 52.13 | $30.28 | 2400 |
| 2023-08-30 | 52.46 | $30.30 | 100 |
| 2023-08-29 | 51.74 | $30.25 | 2200 |
| 2023-08-28 | 47.36 | $29.96 | 38200 |
| 2023-08-25 | 42.76 | $29.69 | 1412 |
| 2023-08-24 | 39.80 | $29.53 | 2847 |
| 2023-08-23 | 44.14 | $29.85 | 9809 |
| 2023-08-22 | 39.65 | $29.62 | 8016 |
| 2023-08-21 | 41.88 | $29.78 | 831 |
| 2023-08-18 | 39.46 | $29.66 | 1047 |
| 2023-08-17 | 39.46 | $29.66 | 100 |
| 2023-08-16 | 42.23 | $29.87 | 700 |
| 2023-08-15 | 45.73 | $30.11 | 100 |
| 2023-08-14 | 51.27 | $30.44 | 1700 |
| 2023-08-11 | 49.50 | $30.34 | 132 |
| 2023-08-10 | 49.33 | $30.33 | 4000 |
| 2023-08-09 | 49.66 | $30.35 | 719 |
| 2023-08-08 | 53.51 | $30.58 | 200 |
| 2023-08-07 | 56.02 | $30.72 | 100 |
| 2023-08-04 | 52.05 | $30.46 | 449 |
| 2023-08-03 | 56.52 | $30.70 | 100 |
| 2023-08-02 | 58.51 | $30.80 | 447 |
| 2023-08-01 | 66.28 | $31.15 | 2900 |
| 2023-07-31 | 66.16 | $31.14 | 6600 |
| 2023-07-28 | 67.55 | $31.20 | 1300 |
| 2023-07-27 | 64.47 | $30.94 | 3009 |
| 2023-07-26 | 65.61 | $30.99 | 400 |
| 2023-07-25 | 66.96 | $31.05 | 500 |
| 2023-07-24 | 66.41 | $31.00 | 300 |
| 2023-07-21 | 65.44 | $30.91 | 1300 |
| 2023-07-20 | 65.01 | $30.87 | 318 |
| 2023-07-19 | 65.98 | $30.92 | 5800 |
| 2023-07-18 | 63.93 | $30.72 | 600 |
| 2023-07-17 | 60.66 | $30.43 | 2000 |
| 2023-07-14 | 59.83 | $30.36 | 7100 |
| 2023-07-13 | 62.15 | $30.49 | 300 |
| 2023-07-12 | 61.05 | $30.39 | 1300 |
| 2023-07-11 | 58.75 | $30.19 | 6403 |
| 2023-07-10 | 55.39 | $29.92 | 1400 |
| 2023-07-07 | 54.20 | $29.83 | 4000 |
| 2023-07-06 | 55.76 | $29.93 | 905 |
| 2023-07-05 | 59.86 | $30.18 | 600 |
| 2023-07-03 | 61.94 | $30.30 | 244 |
| 2023-06-30 | 63.86 | $30.41 | 200 |
| 2023-06-29 | 60.23 | $30.07 | 2100 |
| 2023-06-28 | 57.22 | $29.82 | 4500 |
| 2023-06-27 | 59.80 | $29.97 | 500 |
| 2023-06-26 | 56.18 | $29.68 | 5900 |
| 2023-06-23 | 56.05 | $29.67 | 7100 |
| 2023-06-22 | 58.86 | $29.84 | 500 |
| 2023-06-21 | 59.03 | $29.85 | 400 |
| 2023-06-20 | 62.72 | $30.07 | 700 |
| 2023-06-16 | 67.45 | $30.33 | 4600 |
| 2023-06-15 | 68.39 | $30.38 | 100 |
| 2023-06-14 | 63.88 | $29.91 | 100 |
| 2023-06-13 | 65.20 | $29.98 | 7300 |
| 2023-06-12 | 62.81 | $29.75 | 600 |
| 2023-06-09 | 59.22 | $29.44 | 5600 |
| 2023-06-08 | 58.98 | $29.42 | 3400 |
| 2023-06-07 | 57.91 | $29.33 | 500 |
| 2023-06-06 | 56.47 | $29.21 | 34900 |
| 2023-06-05 | 55.87 | $29.16 | 1000 |
| 2023-06-02 | 57.99 | $29.30 | 1000 |
| 2023-06-01 | 52.35 | $28.84 | 100 |
| 2023-05-31 | 49.71 | $28.65 | 3900 |
| 2023-05-30 | 50.84 | $28.73 | 2100 |
| 2023-05-26 | 51.53 | $28.78 | 4500 |
| 2023-05-25 | 46.07 | $28.39 | 100 |
| 2023-05-24 | 45.47 | $28.35 | 1900 |
| 2023-05-23 | 49.38 | $28.65 | 100 |
| 2023-05-22 | 52.52 | $28.87 | 2600 |
| 2023-05-19 | 52.52 | $28.87 | 200 |
| 2023-05-18 | 53.22 | $28.92 | 500 |
| 2023-05-17 | 51.13 | $28.75 | 900 |
| 2023-05-16 | 46.31 | $28.39 | 300 |
| 2023-05-15 | 49.39 | $28.63 | 1900 |
| 2023-05-12 | 47.45 | $28.49 | 600 |
| 2023-05-11 | 48.33 | $28.56 | 1600 |
| 2023-05-10 | 49.84 | $28.68 | 1700 |
| 2023-05-09 | 49.59 | $28.66 | 2000 |
| 2023-05-08 | 51.28 | $28.80 | 200 |
| 2023-05-05 | 51.52 | $28.82 | 300 |
| 2023-05-04 | 45.64 | $28.33 | 2400 |
| 2023-05-03 | 48.73 | $28.60 | 3100 |
| 2023-05-02 | 51.43 | $28.82 | 1200 |
| 2023-05-01 | 55.84 | $29.15 | 100 |
| 2023-04-28 | 55.29 | $29.10 | 6500 |
| 2023-04-27 | 52.71 | $28.87 | 1600 |
| 2023-04-26 | 44.50 | $28.25 | 800 |
| 2023-04-25 | 46.61 | $28.42 | 700 |
| 2023-04-24 | 53.07 | $28.88 | 9300 |
| 2023-04-21 | 52.39 | $28.83 | 1000 |
| 2023-04-20 | 52.97 | $28.87 | 14400 |
| 2023-04-19 | 55.93 | $29.07 | 1400 |
| 2023-04-18 | 59.58 | $29.30 | 17400 |
| 2023-04-17 | 59.47 | $29.29 | 51503 |
| 2023-04-14 | 57.51 | $29.11 | 600 |
| 2023-04-13 | 58.55 | $29.18 | 51800 |
| 2023-04-12 | 54.14 | $28.79 | 300 |
| 2023-04-11 | 56.64 | $28.96 | 2200 |
| 2023-04-10 | 55.72 | $28.88 | 14700 |
| 2023-04-06 | 55.05 | $28.82 | 2200 |
| 2023-04-05 | 54.50 | $28.77 | 3000 |
| 2023-04-04 | 53.86 | $28.71 | 5100 |
| 2023-04-03 | 56.25 | $28.90 | 7600 |
| 2023-03-31 | 56.25 | $28.90 | 900 |
| 2023-03-30 | 52.55 | $28.53 | 5400 |
| 2023-03-29 | 50.40 | $28.33 | 12143 |
| 2023-03-28 | 45.59 | $27.92 | 328 |
| 2023-03-27 | 46.42 | $28.00 | — |
| 2023-03-24 | 43.86 | $27.79 | 1100 |
| 2023-03-23 | 42.75 | $27.70 | 104 |
| 2023-03-22 | 42.63 | $27.69 | 1800 |
| 2023-03-21 | 46.42 | $28.10 | 100 |
| 2023-03-20 | 43.39 | $27.84 | 200 |
| 2023-03-17 | 40.42 | $27.60 | 2500 |
| 2023-03-16 | 43.68 | $27.96 | 7204 |
| 2023-03-15 | 37.28 | $27.48 | 5501 |
| 2023-03-14 | 39.31 | $27.71 | 1415 |
| 2023-03-13 | 33.63 | $27.33 | 500 |
| 2023-03-10 | 35.20 | $27.52 | 3745 |
| 2023-03-09 | 37.84 | $27.82 | 742 |
| 2023-03-08 | 43.53 | $28.37 | 4000 |
| 2023-03-07 | 43.53 | $28.37 | 25000 |
| 2023-03-06 | 49.38 | $28.85 | 8700 |
| 2023-03-03 | 49.38 | $28.85 | 630 |
| 2023-03-02 | 43.84 | $28.46 | 12408 |
| 2023-03-01 | 41.67 | $28.32 | 411 |
| 2023-02-28 | 43.50 | $28.48 | 212 |
| 2023-02-27 | 43.96 | $28.52 | 100 |
| 2023-02-24 | 43.96 | $28.52 | 1800 |
| 2023-02-23 | 47.33 | $28.82 | 1400 |
| 2023-02-22 | 45.61 | $28.69 | 900 |
| 2023-02-21 | 46.50 | $28.77 | 103 |
| 2023-02-17 | 54.41 | $29.40 | 448 |
| 2023-02-16 | 54.84 | $29.43 | 3217 |
| 2023-02-15 | 57.37 | $29.61 | 5415 |
| 2023-02-14 | 57.80 | $29.64 | 200 |
| 2023-02-13 | 57.93 | $29.65 | 24500 |
| 2023-02-10 | 54.49 | $29.31 | 300 |
| 2023-02-09 | 53.42 | $29.21 | 100 |
| 2023-02-08 | 56.97 | $29.49 | 2300 |
| 2023-02-07 | 60.08 | $29.72 | 1144 |
| 2023-02-06 | 57.70 | $29.47 | 700 |
| 2023-02-03 | 60.73 | $29.69 | 20600 |
| 2023-02-02 | 64.08 | $29.92 | 1218 |
| 2023-02-01 | 60.58 | $29.53 | 4900 |
| 2023-01-31 | 58.30 | $29.30 | 7649 |
| 2023-01-30 | 54.50 | $28.95 | 716 |
| 2023-01-27 | 57.49 | $29.16 | 2124 |
| 2023-01-26 | 57.63 | $29.17 | 921 |
| 2023-01-25 | 55.97 | $29.01 | 1803 |
| 2023-01-24 | 55.13 | $28.93 | 1843 |
| 2023-01-23 | 55.38 | $28.95 | 800 |
| 2023-01-20 | 51.85 | $28.61 | 1343 |
| 2023-01-19 | 47.57 | $28.24 | 200 |
| 2023-01-18 | 49.97 | $28.45 | 900 |
| 2023-01-17 | 56.39 | $28.95 | 411 |
| 2023-01-13 | 58.99 | $29.13 | 1800 |
| 2023-01-12 | 57.86 | $29.02 | 100 |
| 2023-01-11 | 56.74 | $28.91 | 435 |
| 2023-01-10 | 54.08 | $28.66 | 2008 |
| 2023-01-09 | 52.87 | $28.55 | 3500 |
| 2023-01-06 | 53.73 | $28.62 | 1635 |
| 2023-01-05 | 46.98 | $28.04 | 635 |
| 2023-01-04 | 48.73 | $28.19 | 5800 |
| 2023-01-03 | 46.19 | $27.99 | 10200 |
| 2022-12-30 | 45.29 | $27.92 | 16143 |
| 2022-12-29 | 46.02 | $27.99 | 315 |
| 2022-12-28 | 44.19 | $27.84 | 400 |
| 2022-12-27 | 46.49 | $28.07 | 800 |
| 2022-12-23 | 46.69 | $28.09 | — |
| 2022-12-22 | 46.14 | $28.04 | 1300 |
| 2022-12-21 | 47.74 | $28.21 | 2230 |
| 2022-12-20 | 44.97 | $27.95 | 400 |
| 2022-12-19 | 44.54 | $27.91 | 10507 |
| 2022-12-16 | 46.88 | $28.18 | 9107 |
| 2022-12-15 | 48.97 | $28.41 | 6200 |
| 2022-12-14 | 56.43 | $29.13 | 200 |
| 2022-12-13 | 57.83 | $29.25 | 100 |
| 2022-12-12 | 56.81 | $29.13 | 331 |
| 2022-12-09 | 53.54 | $28.76 | 2319 |
| 2022-12-08 | 55.37 | $28.93 | 36932 |
| 2022-12-07 | 53.96 | $28.77 | 1100 |
| 2022-12-06 | 53.96 | $28.77 | 100 |
| 2022-12-05 | 57.01 | $29.07 | 200 |
| 2022-12-02 | 62.60 | $29.57 | 600 |
| 2022-12-01 | 63.31 | $29.63 | 100 |
| 2022-11-30 | 63.65 | $29.66 | 700 |
| 2022-11-29 | 58.79 | $28.97 | 8903 |
| 2022-11-28 | 58.56 | $28.94 | 400 |
| 2022-11-25 | 63.59 | $29.39 | 200 |
| 2022-11-23 | 63.33 | $29.35 | 19700 |
| 2022-11-22 | 62.74 | $29.26 | 933 |
| 2022-11-21 | 60.14 | $28.87 | 2437 |
| 2022-11-18 | 60.45 | $28.90 | 930 |
| 2022-11-17 | 59.46 | $28.75 | 2205 |
| 2022-11-16 | 58.60 | $28.62 | 2300 |
| 2022-11-15 | 61.24 | $28.90 | 48900 |
| 2022-11-14 | 60.39 | $28.76 | 400 |
| 2022-11-11 | 61.67 | $28.90 | 800 |
| 2022-11-10 | 61.11 | $28.80 | 20917 |
| 2022-11-09 | 53.44 | $27.61 | 500 |
| 2022-11-08 | 57.61 | $28.07 | 6314 |
| 2022-11-07 | 56.27 | $27.88 | 100 |
| 2022-11-04 | 53.94 | $27.56 | 1900 |
| 2022-11-03 | 50.83 | $27.16 | 4800 |
| 2022-11-02 | 53.67 | $27.49 | 3123 |
| 2022-11-01 | 57.97 | $27.95 | 100 |
| 2022-10-31 | 57.97 | $27.95 | 100 |
| 2022-10-28 | 59.56 | $28.12 | 6240 |
| 2022-10-27 | 54.38 | $27.38 | 8000 |
| 2022-10-26 | 55.94 | $27.55 | 3600 |
| 2022-10-25 | 55.23 | $27.45 | 19446 |
| 2022-10-24 | 53.12 | $27.16 | 302 |
| 2022-10-21 | 50.37 | $26.80 | 3800 |
| 2022-10-20 | 45.09 | $26.18 | 14100 |
| 2022-10-19 | 45.24 | $26.20 | 100 |
| 2022-10-18 | 46.76 | $26.41 | 430 |
| 2022-10-17 | 44.65 | $26.16 | 3849 |
| 2022-10-14 | 39.95 | $25.64 | 100 |
| 2022-10-13 | 42.24 | $25.99 | 1731 |
| 2022-10-12 | 34.71 | $25.25 | 103 |
| 2022-10-11 | 34.89 | $25.28 | 14544 |
| 2022-10-10 | 35.69 | $25.42 | 1200 |
| 2022-10-07 | 36.54 | $25.57 | 2706 |
| 2022-10-06 | 40.79 | $26.26 | 509 |
| 2022-10-05 | 43.14 | $26.60 | 800 |
| 2022-10-04 | 43.28 | $26.62 | 11100 |
| 2022-10-03 | 36.23 | $25.90 | 849 |
| 2022-09-30 | 30.54 | $25.40 | 7404 |
| 2022-09-29 | 32.53 | $25.76 | 634 |
| 2022-09-28 | 35.85 | $26.30 | 100 |
| 2022-09-27 | 29.66 | $25.81 | 448 |
| 2022-09-26 | 30.63 | $25.98 | 8027 |
| 2022-09-23 | 31.74 | $26.17 | 3000 |
| 2022-09-22 | 34.69 | $26.64 | 13014 |
| 2022-09-21 | 35.62 | $26.78 | 1205 |
| 2022-09-20 | 38.51 | $27.19 | 630 |
| 2022-09-19 | 41.31 | $27.55 | 1500 |
| 2022-09-16 | 40.63 | $27.49 | 1524 |
| 2022-09-15 | 40.85 | $27.52 | 6800 |
| 2022-09-14 | 41.44 | $27.60 | 8330 |
| 2022-09-13 | 41.94 | $27.67 | 100 |
| 2022-09-12 | 51.40 | $28.80 | 2805 |
| 2022-09-09 | 49.29 | $28.58 | 132 |
| 2022-09-08 | 45.16 | $28.18 | 113 |
| 2022-09-07 | 42.95 | $27.98 | 10800 |
| 2022-09-06 | 37.19 | $27.50 | 4042 |
| 2022-09-02 | 38.82 | $27.71 | 2800 |
| 2022-09-01 | 41.72 | $28.06 | 5131 |
| 2022-08-31 | 40.76 | $27.98 | 1100 |
| 2022-08-30 | 41.82 | $28.11 | 100 |
| 2022-08-29 | 44.17 | $28.39 | 425 |
| 2022-08-26 | 45.66 | $28.56 | 2300 |
| 2022-08-25 | 54.44 | $29.42 | 1300 |
| 2022-08-24 | 50.66 | $29.06 | 1300 |
| 2022-08-23 | 50.34 | $29.03 | 500 |
| 2022-08-22 | 51.86 | $29.17 | 4100 |
| 2022-08-19 | 58.84 | $29.75 | 3100 |
| 2022-08-18 | 62.56 | $30.02 | 1500 |
| 2022-08-17 | 62.39 | $30.00 | 4020 |
| 2022-08-16 | 65.45 | $30.22 | 2600 |
| 2022-08-15 | 64.40 | $30.08 | 2810 |
| 2022-08-12 | 63.02 | $29.90 | 5820 |
| 2022-08-11 | 59.81 | $29.51 | 3228 |
| 2022-08-10 | 59.64 | $29.49 | 2307 |
| 2022-08-09 | 54.30 | $28.91 | 1115 |
| 2022-08-08 | 55.38 | $29.00 | 3942 |
| 2022-08-05 | 55.73 | $29.03 | 8200 |
| 2022-08-04 | 55.10 | $28.96 | 300 |
| 2022-08-03 | 56.74 | $29.11 | 48400 |
| 2022-08-02 | 52.52 | $28.64 | 2304 |
| 2022-08-01 | 55.94 | $28.95 | 800 |
| 2022-07-29 | 56.05 | $28.96 | 1500 |
| 2022-07-28 | 55.11 | $28.85 | 1600 |
| 2022-07-27 | 53.75 | $28.69 | 24845 |
| 2022-07-26 | 49.06 | $28.18 | 132 |
| 2022-07-25 | 50.98 | $28.38 | 2617 |
| 2022-07-22 | 50.05 | $28.28 | 300 |
| 2022-07-21 | 52.22 | $28.51 | 100 |
| 2022-07-20 | 51.53 | $28.43 | 900 |
| 2022-07-19 | 51.88 | $28.47 | 700 |
| 2022-07-18 | 45.90 | $27.80 | 1432 |
| 2022-07-15 | 47.40 | $27.98 | 1100 |
| 2022-07-14 | 41.65 | $27.41 | 9841 |
| 2022-07-13 | 42.82 | $27.56 | 2013 |
| 2022-07-12 | 43.92 | $27.70 | 1125 |
| 2022-07-11 | 44.30 | $27.75 | 1048 |
| 2022-07-08 | 46.30 | $28.01 | 5000 |
| 2022-07-07 | 46.30 | $28.01 | 1400 |
| 2022-07-06 | 43.18 | $27.66 | 5430 |
| 2022-07-05 | 42.55 | $27.59 | 2644 |
| 2022-07-01 | 42.81 | $27.63 | 1511 |
| 2022-06-30 | 41.80 | $27.51 | 1935 |
| 2022-06-29 | 43.63 | $27.81 | 1300 |
| 2022-06-28 | 43.47 | $27.79 | 232 |
| 2022-06-27 | 46.62 | $28.30 | 17600 |
| 2022-06-24 | 45.74 | $28.18 | 7746 |
| 2022-06-23 | 40.73 | $27.53 | 14700 |
| 2022-06-22 | 39.17 | $27.34 | 4300 |
| 2022-06-21 | 38.93 | $27.31 | 7300 |
| 2022-06-17 | 34.40 | $26.76 | 12400 |
| 2022-06-16 | 33.03 | $26.60 | 1325 |
| 2022-06-15 | 36.32 | $27.33 | 4932 |
| 2022-06-14 | 33.38 | $26.99 | 11300 |
| 2022-06-13 | 33.95 | $27.12 | 12100 |
| 2022-06-10 | 38.84 | $28.13 | 645 |
| 2022-06-09 | 43.03 | $28.85 | 8100 |
| 2022-06-08 | 47.21 | $29.47 | 1548 |
| 2022-06-07 | 50.19 | $29.87 | 2600 |
| 2022-06-06 | 48.25 | $29.62 | 17500 |
| 2022-06-03 | 47.71 | $29.55 | 700 |
| 2022-06-02 | 50.58 | $29.95 | 504 |
| 2022-06-01 | 48.67 | $29.69 | 1200 |
| 2022-05-31 | 50.68 | $29.97 | 106 |
| 2022-05-27 | 51.84 | $30.13 | 2500 |
| 2022-05-26 | 48.63 | $29.67 | 600 |
| 2022-05-25 | 44.66 | $29.15 | 4600 |
| 2022-05-24 | 42.31 | $28.86 | 9300 |
| 2022-05-23 | 42.60 | $28.91 | 4000 |
| 2022-05-20 | 37.97 | $28.35 | 500 |
| 2022-05-19 | 37.80 | $28.33 | 220 |
| 2022-05-18 | 38.97 | $28.56 | 837 |
| 2022-05-17 | 45.82 | $29.73 | 112 |
| 2022-05-16 | 40.65 | $29.12 | 8200 |
| 2022-05-13 | 40.56 | $29.11 | 505 |
| 2022-05-12 | 36.04 | $28.61 | 11535 |
| 2022-05-11 | 36.57 | $28.71 | 300 |
| 2022-05-10 | 38.90 | $29.14 | 107 |
| 2022-05-09 | 39.12 | $29.18 | 830 |
| 2022-05-06 | 42.19 | $29.72 | 7000 |
| 2022-05-05 | 42.72 | $29.81 | 1630 |
| 2022-05-04 | 48.50 | $30.71 | 1400 |
| 2022-05-03 | 41.66 | $29.89 | 900 |
| 2022-05-02 | 40.00 | $29.71 | 2100 |
| 2022-04-29 | 38.43 | $29.54 | 1800 |
| 2022-04-28 | 44.87 | $30.52 | 1100 |
| 2022-04-27 | 39.67 | $29.99 | 1808 |
| 2022-04-26 | 39.74 | $30.00 | 4300 |
| 2022-04-25 | 44.38 | $30.65 | 500 |
| 2022-04-22 | 42.82 | $30.49 | 400 |
| 2022-04-21 | 49.89 | $31.34 | 112 |
| 2022-04-20 | 52.71 | $31.63 | 3700 |
| 2022-04-19 | 50.22 | $31.36 | 78100 |
| 2022-04-18 | 45.14 | $30.86 | 1029 |
| 2022-04-14 | 45.49 | $30.90 | 7900 |
| 2022-04-13 | 48.27 | $31.21 | 849 |
| 2022-04-12 | 45.52 | $30.94 | 700 |
| 2022-04-11 | 46.83 | $31.09 | 2714 |
| 2022-04-08 | 49.17 | $31.35 | 3700 |
| 2022-04-07 | 48.33 | $31.26 | 2700 |
| 2022-04-06 | 47.68 | $31.19 | 1612 |
| 2022-04-05 | 48.50 | $31.29 | 2316 |
| 2022-04-04 | 50.92 | $31.58 | 100 |
| 2022-04-01 | 49.86 | $31.45 | 4900 |
| 2022-03-31 | 51.32 | $31.63 | 100 |
| 2022-03-30 | 54.99 | $32.06 | 14900 |
| 2022-03-29 | 57.44 | $32.33 | 2900 |
| 2022-03-28 | 54.75 | $31.95 | 6900 |
| 2022-03-25 | 54.24 | $31.88 | 21316 |
| 2022-03-24 | 53.10 | $31.72 | 3500 |
| 2022-03-23 | 50.38 | $31.35 | 1100 |
| 2022-03-22 | 53.23 | $31.71 | 1339 |
| 2022-03-21 | 51.19 | $31.43 | 6200 |
| 2022-03-18 | 51.57 | $31.48 | 3800 |
| 2022-03-17 | 49.57 | $31.20 | 3615 |
| 2022-03-16 | 47.81 | $30.96 | 6441 |
| 2022-03-15 | 43.69 | $30.43 | 6600 |
| 2022-03-14 | 38.57 | $29.84 | 2000 |
| 2022-03-11 | 38.91 | $29.90 | 2022 |
| 2022-03-10 | 40.45 | $30.17 | 8528 |
| 2022-03-09 | 41.48 | $30.35 | 7800 |
| 2022-03-08 | 35.56 | $29.67 | 7902 |
| 2022-03-07 | 36.97 | $29.94 | 1500 |
| 2022-03-04 | 42.15 | $30.82 | 2636 |
| 2022-03-03 | 44.01 | $31.10 | 1400 |
| 2022-03-02 | 45.17 | $31.27 | 10814 |
| 2022-03-01 | 38.31 | $30.51 | 4800 |
| 2022-02-28 | 42.35 | $31.12 | 200 |
| 2022-02-25 | 44.54 | $31.42 | 1411 |
| 2022-02-24 | 36.52 | $30.65 | 239 |
| 2022-02-23 | 36.18 | $30.62 | — |
| 2022-02-22 | 39.19 | $31.07 | 3200 |
| 2022-02-18 | 41.75 | $31.42 | 225 |
| 2022-02-17 | 42.89 | $31.57 | 100 |
| 2022-02-16 | 47.86 | $32.17 | 3939 |
| 2022-02-15 | 47.18 | $32.10 | 100 |
| 2022-02-14 | 42.40 | $31.63 | 329 |
| 2022-02-11 | 44.18 | $31.85 | 8905 |
| 2022-02-10 | 48.67 | $32.36 | 3200 |
| 2022-02-09 | 53.77 | $32.86 | 900 |
| 2022-02-08 | 50.42 | $32.52 | 800 |
| 2022-02-07 | 45.68 | $32.09 | 443 |
| 2022-02-04 | 46.67 | $32.19 | 1824 |
| 2022-02-03 | 47.15 | $32.24 | 2100 |
| 2022-02-02 | 51.50 | $32.67 | 1400 |
| 2022-02-01 | 48.89 | $32.42 | 527 |
| 2022-01-31 | 46.83 | $32.23 | 400 |
| 2022-01-28 | 42.29 | $31.84 | 1200 |
| 2022-01-27 | 35.44 | $31.33 | 1300 |
| 2022-01-26 | 37.34 | $31.56 | 22200 |
| 2022-01-25 | 37.51 | $31.58 | 1300 |
| 2022-01-24 | 39.07 | $31.77 | 628 |
| 2022-01-21 | 39.16 | $31.78 | 13000 |
| 2022-01-20 | 42.82 | $32.21 | 11900 |
| 2022-01-19 | 45.95 | $32.54 | 2100 |
| 2022-01-18 | 49.84 | $32.91 | 7503 |
| 2022-01-14 | 57.74 | $33.54 | 500 |
| 2022-01-13 | 57.88 | $33.55 | 3218 |
| 2022-01-12 | 60.64 | $33.75 | 5700 |
| 2022-01-11 | 60.18 | $33.70 | 2434 |
| 2022-01-10 | 57.99 | $33.46 | 1520 |
| 2022-01-07 | 58.89 | $33.53 | 6927 |
| 2022-01-06 | 58.28 | $33.46 | 120 |
| 2022-01-05 | 58.51 | $33.48 | 5200 |
| 2022-01-04 | 63.16 | $33.86 | 702 |
| 2022-01-03 | 60.15 | $33.48 | 300 |
| 2021-12-31 | 56.81 | $33.10 | 800 |
| 2021-12-30 | 58.15 | $33.21 | 2700 |
| 2021-12-29 | 61.68 | $33.49 | 100 |
| 2021-12-28 | 60.37 | $33.33 | 2036 |
| 2021-12-27 | 60.29 | $33.32 | 701 |
| 2021-12-23 | 57.68 | $33.00 | 1700 |
| 2021-12-22 | 55.34 | $32.73 | 100 |
| 2021-12-21 | 52.85 | $32.46 | 116 |
| 2021-12-20 | 48.40 | $32.02 | 1412 |
| 2021-12-17 | 52.35 | $32.39 | 138 |
| 2021-12-16 | 58.60 | $32.90 | 2600 |
| 2021-12-15 | 56.87 | $32.72 | 1426 |
| 2021-12-14 | 52.82 | $32.33 | 233 |
| 2021-12-13 | 54.18 | $32.44 | 449 |
| 2021-12-10 | 57.79 | $32.72 | 523 |
| 2021-12-09 | 53.94 | $32.35 | 1500 |
| 2021-12-08 | 55.24 | $32.45 | 4800 |
| 2021-12-07 | 55.36 | $32.46 | 311 |
| 2021-12-06 | 50.77 | $32.03 | 2413 |
| 2021-12-03 | 45.43 | $31.60 | 1522 |
| 2021-12-02 | 47.01 | $31.74 | 100 |
| 2021-12-01 | 41.04 | $31.31 | 400 |
| 2021-11-30 | 42.30 | $31.43 | 100 |
| 2021-11-29 | 51.76 | $32.18 | 200 |
| 2021-11-26 | 48.24 | $31.94 | 1200 |
| 2021-11-24 | 61.57 | $32.69 | 2200 |
| 2021-11-23 | 62.00 | $32.71 | 708 |
| 2021-11-22 | 60.41 | $32.59 | 200 |
| 2021-11-19 | 56.68 | $32.33 | 1700 |
| 2021-11-18 | 61.78 | $32.57 | 22838 |
| 2021-11-17 | 63.14 | $32.63 | 100 |
| 2021-11-16 | 66.11 | $32.76 | 100 |
| 2021-11-15 | 65.03 | $32.67 | 2100 |
| 2021-11-12 | 66.60 | $32.74 | 57400 |
| 2021-11-11 | 64.75 | $32.58 | 200 |
| 2021-11-10 | 64.16 | $32.53 | 600 |
| 2021-11-09 | 64.78 | $32.56 | 61000 |
| 2021-11-08 | 66.60 | $32.65 | 100 |
| 2021-11-05 | 65.79 | $32.57 | 300 |
| 2021-11-04 | 64.34 | $32.43 | 533 |
| 2021-11-03 | 66.64 | $32.55 | 909 |
| 2021-11-02 | 63.43 | $32.24 | 100 |
| 2021-11-01 | 61.51 | $32.07 | 600 |
| 2021-10-29 | 59.98 | $31.94 | 400 |
| 2021-10-28 | 59.63 | $31.91 | 317 |
| 2021-10-27 | 55.67 | $31.59 | 1400 |
| 2021-10-26 | 61.38 | $31.91 | 4518 |
| 2021-10-25 | 60.66 | $31.85 | 247 |
| 2021-10-22 | 60.84 | $31.86 | 714 |
| 2021-10-21 | 60.84 | $31.86 | 1122 |
| 2021-10-20 | 60.21 | $31.80 | 100 |
| 2021-10-19 | 57.59 | $31.56 | 1027 |
| 2021-10-18 | 55.13 | $31.35 | 100 |
| 2021-10-15 | 55.28 | $31.36 | 117 |
| 2021-10-14 | 51.92 | $31.08 | 1300 |
| 2021-10-13 | 45.38 | $30.61 | 100 |
| 2021-10-12 | 45.63 | $30.63 | 200 |
| 2021-10-11 | 47.50 | $30.78 | 300 |
| 2021-10-08 | 50.10 | $30.98 | 12928 |
| 2021-10-07 | 50.10 | $30.98 | 600 |
| 2021-10-06 | 46.39 | $30.70 | 100 |
| 2021-10-05 | 46.63 | $30.72 | 100 |
| 2021-10-04 | 42.17 | $30.40 | 510 |
| 2021-10-01 | 44.72 | $30.63 | 100 |
| 2021-09-30 | 41.66 | $30.42 | 404 |
| 2021-09-29 | 46.56 | $30.84 | 724 |
| 2021-09-28 | 45.54 | $30.77 | 7700 |
| 2021-09-27 | 51.51 | $31.22 | 1100 |
| 2021-09-24 | 50.55 | $31.15 | 8600 |
| 2021-09-23 | 50.02 | $31.11 | 5230 |
| 2021-09-22 | 43.96 | $30.69 | 1000 |
| 2021-09-21 | 39.48 | $30.42 | — |
| 2021-09-20 | 39.82 | $30.45 | 1000 |
| 2021-09-17 | 46.45 | $30.98 | 100 |
| 2021-09-16 | 49.24 | $31.17 | 100 |
| 2021-09-15 | 49.84 | $31.21 | 2600 |
| 2021-09-14 | 45.42 | $30.93 | 3708 |
| 2021-09-13 | 48.78 | $31.16 | 1911 |
| 2021-09-10 | 44.73 | $30.92 | 400 |
| 2021-09-09 | 47.56 | $31.11 | 100 |
| 2021-09-08 | 48.95 | $31.20 | 727 |
| 2021-09-07 | 50.03 | $31.27 | 218 |
| 2021-09-03 | 53.56 | $31.49 | 2606 |
| 2021-09-02 | 55.07 | $31.58 | 4600 |
| 2021-09-01 | 52.53 | $31.40 | 4800 |
| 2021-08-31 | 55.17 | $31.56 | 10111 |
| 2021-08-30 | 56.51 | $31.64 | 2041 |
| 2021-08-27 | 56.84 | $31.66 | 500 |
| 2021-08-26 | 53.49 | $31.40 | 7400 |
| 2021-08-25 | 57.40 | $31.64 | 900 |
| 2021-08-24 | 56.39 | $31.56 | 8019 |
| 2021-08-23 | 55.39 | $31.48 | 2842 |
| 2021-08-20 | 52.81 | $31.28 | 103 |
| 2021-08-19 | 50.49 | $31.11 | 315 |
| 2021-08-18 | 50.22 | $31.09 | 2200 |
| 2021-08-17 | 56.09 | $31.49 | 249 |
| 2021-08-16 | 58.87 | $31.66 | 3400 |
| 2021-08-13 | 58.18 | $31.60 | 1800 |
| 2021-08-12 | 58.49 | $31.62 | 2000 |
| 2021-08-11 | 59.40 | $31.68 | 7505 |
| 2021-08-10 | 56.62 | $31.42 | 2200 |
| 2021-08-09 | 54.57 | $31.24 | 4600 |
| 2021-08-06 | 55.12 | $31.28 | 405 |
| 2021-08-05 | 52.03 | $31.01 | 100 |
| 2021-08-04 | 49.84 | $30.83 | 16600 |
| 2021-08-03 | 54.14 | $31.16 | 400 |
| 2021-08-02 | 50.71 | $30.88 | 900 |
| 2021-07-30 | 51.49 | $30.94 | 200 |
| 2021-07-29 | 53.32 | $31.08 | 700 |
| 2021-07-28 | 50.71 | $30.86 | 5437 |
| 2021-07-27 | 50.35 | $30.83 | 327 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.82
2026-07-24
Close Price
$48.28
Vol: 19300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -8.82 | $48.28 | 19300 |
| 2026-07-23 | -59.42 | $47.93 | 8920 |
| 2026-07-22 | -13.40 | $48.21 | 3949 |
| 2026-07-21 | -17.54 | $48.14 | 8800 |
| 2026-07-20 | -59.65 | $47.66 | 33100 |
| 2026-07-17 | -34.21 | $47.95 | 7200 |
| 2026-07-16 | -12.93 | $48.19 | 7328 |
| 2026-07-15 | -40.52 | $47.87 | 9100 |
| 2026-07-14 | -37.93 | $47.90 | 12639 |
| 2026-07-13 | -14.66 | $48.17 | 6800 |
| 2026-07-10 | -5.26 | $48.20 | 7324 |
| 2026-07-09 | -9.52 | $48.11 | 13139 |
| 2026-07-08 | -28.04 | $47.76 | 7137 |
| 2026-07-07 | -10.58 | $48.09 | 1429 |
| 2026-07-06 | -7.65 | $48.09 | 8700 |
| 2026-07-02 | -6.82 | $48.04 | 6149 |
| 2026-07-01 | -24.43 | $47.73 | 41900 |
| 2026-06-30 | -17.05 | $47.86 | 8500 |
| 2026-06-29 | -8.52 | $48.01 | 7200 |
| 2026-06-26 | -19.32 | $47.82 | 16200 |
| 2026-06-25 | -28.98 | $47.65 | 10828 |
| 2026-06-24 | -40.91 | $47.44 | 12207 |
| 2026-06-23 | -42.05 | $47.42 | 12040 |
| 2026-06-22 | -29.89 | $47.61 | 48003 |
| 2026-06-18 | -23.55 | $47.47 | 133138 |
| 2026-06-17 | -29.73 | $47.28 | 24600 |
| 2026-06-16 | -12.30 | $47.78 | 6135 |
| 2026-06-15 | -4.46 | $48.02 | 8300 |
| 2026-06-12 | -7.19 | $47.60 | 5837 |
| 2026-06-11 | -21.94 | $47.19 | 16818 |
| 2026-06-10 | -50.36 | $46.40 | 5217 |
| 2026-06-09 | -30.00 | $46.96 | 5846 |
| 2026-06-08 | -31.79 | $46.91 | 4331 |
| 2026-06-05 | -33.93 | $46.85 | 6300 |
| 2026-06-04 | -2.45 | $47.73 | 22611 |
| 2026-06-03 | -7.92 | $47.38 | 3100 |
| 2026-06-02 | 0.00 | $47.59 | 4105 |
| 2026-06-01 | -1.34 | $47.15 | 7900 |
| 2026-05-29 | -0.34 | $47.09 | 15900 |
| 2026-05-28 | -2.58 | $46.84 | 8527 |
| 2026-05-27 | -5.86 | $46.59 | 13324 |
| 2026-05-26 | -0.74 | $46.55 | 5100 |
| 2026-05-22 | -2.69 | $46.39 | 5100 |
| 2026-05-21 | -2.97 | $45.82 | 11400 |
| 2026-05-20 | -19.80 | $45.48 | 6300 |
| 2026-05-19 | -40.10 | $45.07 | 6900 |
| 2026-05-18 | -31.19 | $45.25 | 16600 |
| 2026-05-15 | -33.17 | $45.21 | 12627 |
| 2026-05-14 | -8.42 | $45.71 | 17900 |
| 2026-05-13 | -3.64 | $45.46 | 4900 |
| 2026-05-12 | 0.00 | $45.41 | 2540 |
| 2026-05-11 | -4.70 | $45.29 | 11600 |
| 2026-05-08 | -1.06 | $45.27 | 4600 |
| 2026-05-07 | -12.06 | $44.94 | 2000 |
| 2026-05-06 | -1.42 | $45.24 | 14923 |
| 2026-05-05 | -5.80 | $44.57 | 3016 |
| 2026-05-04 | -15.05 | $44.22 | 20142 |
| 2026-05-01 | -4.08 | $44.57 | 12600 |
| 2026-04-30 | -0.61 | $44.53 | 36635 |
| 2026-04-29 | -15.03 | $44.02 | 21200 |
| 2026-04-28 | -13.93 | $44.01 | 11700 |
| 2026-04-27 | -11.60 | $44.06 | 7542 |
| 2026-04-24 | -9.28 | $44.15 | 7444 |
| 2026-04-23 | -5.41 | $44.30 | 8300 |
| 2026-04-22 | -8.51 | $44.18 | 3541 |
| 2026-04-21 | -11.60 | $44.06 | 10830 |
| 2026-04-20 | -4.32 | $44.17 | 8700 |
| 2026-04-17 | -5.41 | $44.13 | 4724 |
| 2026-04-16 | 0.00 | $43.55 | 5900 |
| 2026-04-15 | -2.21 | $43.28 | 5800 |
| 2026-04-14 | -1.92 | $43.18 | 12806 |
| 2026-04-13 | 0.00 | $42.96 | 34200 |
| 2026-04-10 | -14.54 | $42.57 | 8200 |
| 2026-04-09 | -0.88 | $42.88 | 10800 |
| 2026-04-08 | 0.00 | $42.79 | 8700 |
| 2026-04-07 | -49.07 | $41.73 | 9900 |
| 2026-04-06 | -45.37 | $41.81 | 40300 |
| 2026-04-02 | -51.85 | $41.67 | 16800 |
| 2026-04-01 | -59.76 | $41.64 | 12817 |
| 2026-03-31 | -65.73 | $41.61 | 10541 |
| 2026-03-30 | -96.50 | $40.73 | 12605 |
| 2026-03-27 | -96.14 | $40.83 | 19200 |
| 2026-03-26 | -79.51 | $41.44 | 20700 |
| 2026-03-25 | -68.24 | $41.80 | 1800 |
| 2026-03-24 | -77.33 | $41.54 | 11800 |
| 2026-03-23 | -83.00 | $41.37 | 26700 |
| 2026-03-20 | -96.01 | $40.98 | 29335 |
| 2026-03-19 | -88.61 | $41.38 | 23731 |
| 2026-03-18 | -100.00 | $41.39 | 14400 |
| 2026-03-17 | -79.08 | $42.01 | 10348 |
| 2026-03-16 | -85.77 | $41.85 | 8602 |
| 2026-03-13 | -98.74 | $41.54 | 38701 |
| 2026-03-12 | -96.03 | $41.67 | 11200 |
| 2026-03-11 | -72.62 | $42.26 | 23105 |
| 2026-03-10 | -68.65 | $42.36 | 37800 |
| 2026-03-09 | -63.49 | $42.49 | 5200 |
| 2026-03-06 | -88.24 | $42.29 | 2400 |
| 2026-03-05 | -76.58 | $42.88 | 5704 |
| 2026-03-04 | -43.04 | $43.41 | 8315 |
| 2026-03-03 | -62.66 | $43.10 | 13500 |
| 2026-03-02 | -36.11 | $43.57 | 7043 |
| 2026-02-27 | -25.48 | $43.69 | 24200 |
| 2026-02-26 | -23.75 | $43.71 | 18014 |
| 2026-02-25 | -14.38 | $43.86 | 4909 |
| 2026-02-24 | -29.38 | $43.62 | 15500 |
| 2026-02-23 | -47.50 | $43.33 | 11102 |
| 2026-02-20 | -18.13 | $43.80 | 7448 |
| 2026-02-19 | -28.13 | $43.64 | 13518 |
| 2026-02-18 | -17.13 | $43.78 | 6016 |
| 2026-02-17 | -23.90 | $43.60 | 72823 |
| 2026-02-13 | -23.41 | $43.61 | 4300 |
| 2026-02-12 | -37.56 | $43.32 | 11442 |
| 2026-02-11 | -1.99 | $44.01 | 6615 |
| 2026-02-10 | -12.44 | $43.80 | 17100 |
| 2026-02-09 | -3.26 | $43.82 | 8033 |
| 2026-02-06 | 0.00 | $43.84 | 4813 |
| 2026-02-05 | -33.85 | $42.90 | 33428 |
| 2026-02-04 | -11.54 | $43.19 | 11600 |
| 2026-02-03 | -13.22 | $43.09 | 43020 |
| 2026-02-02 | -0.89 | $43.16 | 6700 |
| 2026-01-30 | -31.19 | $42.74 | 4003 |
| 2026-01-29 | -30.28 | $42.75 | 12000 |
| 2026-01-28 | -29.36 | $42.76 | 5101 |
| 2026-01-27 | -35.78 | $42.69 | 11090 |
| 2026-01-26 | -20.18 | $42.86 | 21907 |
| 2026-01-23 | -36.70 | $42.68 | 2210 |
| 2026-01-22 | -28.44 | $42.77 | 8700 |
| 2026-01-21 | -44.95 | $42.59 | 11315 |
| 2026-01-20 | -86.21 | $42.08 | 9500 |
| 2026-01-16 | -28.46 | $42.73 | 9838 |
| 2026-01-15 | -11.45 | $42.93 | 10800 |
| 2026-01-14 | -22.69 | $42.69 | 24800 |
| 2026-01-13 | -23.53 | $42.68 | 5807 |
| 2026-01-12 | -6.72 | $42.88 | 22713 |
| 2026-01-09 | -8.40 | $42.86 | 7723 |
| 2026-01-08 | -15.83 | $42.76 | 9148 |
| 2026-01-07 | -30.40 | $42.57 | 2717 |
| 2026-01-06 | -2.40 | $42.92 | 5100 |
| 2026-01-05 | -17.39 | $42.46 | 16400 |
| 2026-01-02 | -51.09 | $42.15 | 29407 |
| 2025-12-31 | -68.48 | $41.99 | 6500 |
| 2025-12-30 | -14.95 | $42.46 | 7500 |
| 2025-12-29 | -8.41 | $42.53 | 9330 |
| 2025-12-26 | -0.93 | $42.61 | 3700 |
| 2025-12-24 | 0.00 | $42.61 | 8535 |
| 2025-12-23 | -12.14 | $42.36 | 17300 |
| 2025-12-22 | -10.82 | $42.36 | 10236 |
| 2025-12-19 | -17.31 | $42.12 | 4600 |
| 2025-12-18 | -23.38 | $41.92 | 2000 |
| 2025-12-17 | -28.78 | $41.77 | 7505 |
| 2025-12-16 | -19.42 | $42.03 | 5700 |
| 2025-12-15 | -8.99 | $42.32 | 30800 |
| 2025-12-12 | -11.87 | $42.24 | 31600 |
| 2025-12-11 | -1.81 | $42.51 | 21129 |
| 2025-12-10 | -1.61 | $42.24 | 100400 |
| 2025-12-09 | -15.72 | $41.72 | 18207 |
| 2025-12-08 | -12.23 | $41.80 | 11800 |
| 2025-12-05 | -6.99 | $41.92 | 8248 |
| 2025-12-04 | -5.21 | $41.79 | 17823 |
| 2025-12-03 | -0.95 | $41.88 | 11800 |
| 2025-12-02 | -10.68 | $41.63 | 17300 |
| 2025-12-01 | -14.56 | $41.55 | 29913 |
| 2025-11-28 | 0.00 | $41.85 | 5943 |
| 2025-11-26 | -5.21 | $41.61 | 85600 |
| 2025-11-25 | -21.35 | $41.30 | 12600 |
| 2025-11-24 | -54.00 | $40.71 | 7300 |
| 2025-11-21 | -68.50 | $40.42 | 7100 |
| 2025-11-20 | -99.00 | $39.81 | 78911 |
| 2025-11-19 | -88.68 | $40.38 | 21400 |
| 2025-11-18 | -94.08 | $40.36 | 16701 |
| 2025-11-17 | -84.21 | $40.51 | 12530 |
| 2025-11-14 | -55.26 | $40.95 | 16800 |
| 2025-11-13 | -40.38 | $41.16 | 10700 |
| 2025-11-12 | -12.18 | $41.60 | 13600 |
| 2025-11-11 | -33.33 | $41.27 | 8431 |
| 2025-11-10 | -45.74 | $40.93 | 13348 |
| 2025-11-07 | -59.04 | $40.68 | 12609 |
| 2025-11-06 | -60.10 | $40.57 | 13300 |
| 2025-11-05 | -42.86 | $40.92 | 9434 |
| 2025-11-04 | -59.11 | $40.59 | 6315 |
| 2025-11-03 | -44.34 | $40.89 | 3809 |
| 2025-10-31 | -32.51 | $41.13 | 7737 |
| 2025-10-30 | -34.48 | $41.09 | 7219 |
| 2025-10-29 | -22.17 | $41.34 | 8300 |
| 2025-10-28 | -4.93 | $41.69 | 7526 |
| 2025-10-27 | 0.00 | $41.74 | 23400 |
| 2025-10-24 | -4.22 | $41.35 | 1922 |
| 2025-10-23 | -15.89 | $41.03 | 5800 |
| 2025-10-22 | -24.50 | $40.90 | 12800 |
| 2025-10-21 | -7.95 | $41.15 | 4100 |
| 2025-10-20 | -12.50 | $41.02 | 8700 |
| 2025-10-17 | -40.97 | $40.61 | 6333 |
| 2025-10-16 | -59.03 | $40.35 | 10935 |
| 2025-10-15 | -38.19 | $40.65 | 24300 |
| 2025-10-14 | -54.17 | $40.42 | 1800 |
| 2025-10-13 | -68.06 | $40.22 | 3000 |
| 2025-10-10 | -100.00 | $39.76 | 8403 |
| 2025-10-09 | -36.84 | $40.71 | 6200 |
| 2025-10-08 | -20.30 | $40.93 | 9407 |
| 2025-10-07 | -27.56 | $40.77 | 4022 |
| 2025-10-06 | -14.91 | $40.96 | 2600 |
| 2025-10-03 | -13.14 | $40.97 | 10300 |
| 2025-10-02 | -5.00 | $40.78 | 8300 |
| 2025-10-01 | -2.01 | $40.79 | 5201 |
| 2025-09-30 | 0.00 | $40.70 | 2246 |
| 2025-09-29 | -16.35 | $40.43 | 5604 |
| 2025-09-26 | -18.87 | $40.39 | 1213 |
| 2025-09-25 | -33.96 | $40.15 | 2500 |
| 2025-09-24 | -16.98 | $40.42 | 4649 |
| 2025-09-23 | -16.98 | $40.42 | 80913 |
| 2025-09-22 | 0.00 | $40.58 | 3139 |
| 2025-09-19 | -8.33 | $40.42 | 9100 |
| 2025-09-18 | -4.08 | $40.38 | 10142 |
| 2025-09-17 | -20.29 | $40.07 | 10048 |
| 2025-09-16 | -21.77 | $39.94 | 9837 |
| 2025-09-15 | -14.52 | $40.03 | 7632 |
| 2025-09-12 | -17.74 | $39.99 | 4234 |
| 2025-09-11 | -1.61 | $40.19 | 6342 |
| 2025-09-10 | -6.33 | $39.71 | 7900 |
| 2025-09-09 | -9.09 | $39.65 | 6800 |
| 2025-09-08 | -9.52 | $39.61 | 4200 |
| 2025-09-05 | -9.80 | $39.60 | 11794 |
| 2025-09-04 | -2.84 | $39.63 | 11800 |
| 2025-09-03 | -21.20 | $39.29 | 5938 |
| 2025-09-02 | -22.28 | $39.27 | 3122 |
| 2025-08-29 | -10.27 | $39.49 | 5603 |
| 2025-08-28 | -5.70 | $39.55 | 3200 |
| 2025-08-27 | -3.51 | $39.60 | 33207 |
| 2025-08-26 | -10.96 | $39.43 | 3700 |
| 2025-08-25 | -14.04 | $39.36 | 7800 |
| 2025-08-22 | -3.07 | $39.61 | 5931 |
| 2025-08-21 | -10.22 | $39.07 | 3500 |
| 2025-08-20 | -5.91 | $39.15 | 4200 |
| 2025-08-19 | -2.15 | $39.22 | 14700 |
| 2025-08-18 | -5.49 | $39.12 | 14100 |
| 2025-08-15 | -5.49 | $39.12 | 6512 |
| 2025-08-14 | -1.66 | $39.18 | 419 |
| 2025-08-13 | 0.00 | $39.21 | 5600 |
| 2025-08-12 | -2.10 | $38.80 | 4000 |
| 2025-08-11 | -34.27 | $38.34 | 5600 |
| 2025-08-08 | -31.47 | $38.38 | 4700 |
| 2025-08-07 | -55.24 | $38.04 | 10308 |
| 2025-08-06 | -62.94 | $37.93 | 31118 |
| 2025-08-05 | -62.94 | $37.93 | 3000 |
| 2025-08-04 | -62.94 | $37.93 | 14100 |
| 2025-08-01 | -93.71 | $37.49 | 4800 |
| 2025-07-31 | -94.90 | $37.90 | 10601 |
| 2025-07-30 | -58.06 | $38.29 | 19700 |
| 2025-07-29 | -41.94 | $38.44 | 3400 |
| 2025-07-28 | -29.03 | $38.56 | 9100 |
| 2025-07-25 | -10.91 | $38.71 | 9309 |
| 2025-07-24 | -19.33 | $38.60 | 11000 |
| 2025-07-23 | 0.00 | $38.80 | 12500 |
| 2025-07-22 | -22.83 | $38.41 | 3900 |
| 2025-07-21 | -29.29 | $38.12 | 3502 |
| 2025-07-18 | -30.30 | $38.10 | 2600 |
| 2025-07-17 | -27.27 | $38.16 | 10743 |
| 2025-07-16 | -31.82 | $38.07 | 1500 |
| 2025-07-15 | -40.40 | $37.90 | 4528 |
| 2025-07-14 | -22.22 | $38.26 | 518 |
| 2025-07-11 | -22.73 | $38.25 | 3000 |
| 2025-07-10 | -6.06 | $38.58 | 3330 |
| 2025-07-09 | -16.67 | $38.37 | 4100 |
| 2025-07-08 | -20.20 | $38.30 | 2849 |
| 2025-07-07 | -24.24 | $38.22 | 8822 |
| 2025-07-03 | -2.31 | $38.65 | 11300 |
| 2025-07-02 | -2.62 | $38.40 | 2700 |
| 2025-07-01 | -4.35 | $38.36 | 3746 |
| 2025-06-30 | 0.00 | $38.14 | 7200 |
| 2025-06-27 | -8.89 | $37.82 | 5408 |
| 2025-06-26 | 0.00 | $37.75 | 4729 |
| 2025-06-25 | -13.07 | $37.51 | 1700 |
| 2025-06-24 | -4.91 | $37.63 | 13623 |
| 2025-06-23 | -14.01 | $37.16 | 9700 |
| 2025-06-20 | -34.39 | $36.84 | 6421 |
| 2025-06-18 | -32.48 | $36.87 | 3428 |
| 2025-06-17 | -37.58 | $36.79 | 4903 |
| 2025-06-16 | -8.92 | $37.24 | 2200 |
| 2025-06-13 | -33.76 | $36.85 | 2800 |
| 2025-06-12 | -2.55 | $37.34 | 9300 |
| 2025-06-11 | -14.01 | $37.16 | 701 |
| 2025-06-10 | -2.55 | $37.34 | 7800 |
| 2025-06-09 | -8.96 | $37.03 | 4000 |
| 2025-06-06 | 0.00 | $36.94 | 3234 |
| 2025-06-05 | -21.62 | $36.58 | 16128 |
| 2025-06-04 | -15.52 | $36.63 | 1900 |
| 2025-06-03 | -10.33 | $36.71 | 3804 |
| 2025-06-02 | -26.63 | $36.41 | 1203 |
| 2025-05-30 | -26.09 | $36.42 | 9500 |
| 2025-05-29 | -27.72 | $36.39 | 5300 |
| 2025-05-28 | -26.89 | $36.26 | 13100 |
| 2025-05-27 | -18.49 | $36.46 | 3840 |
| 2025-05-23 | -43.62 | $35.84 | 2700 |
| 2025-05-22 | -32.94 | $36.07 | 1733 |
| 2025-05-21 | -26.34 | $36.21 | 32718 |
| 2025-05-20 | 0.00 | $36.90 | 6000 |
| 2025-05-19 | 0.00 | $36.87 | 2500 |
| 2025-05-16 | 0.00 | $36.79 | 5721 |
| 2025-05-15 | -1.07 | $36.46 | 9904 |
| 2025-05-14 | -10.24 | $36.09 | 2232 |
| 2025-05-13 | -3.50 | $36.34 | 15000 |
| 2025-05-12 | -0.27 | $36.41 | 2200 |
| 2025-05-09 | -12.38 | $35.45 | 12000 |
| 2025-05-08 | -9.69 | $35.52 | 24200 |
| 2025-05-07 | -7.28 | $35.34 | 3200 |
| 2025-05-06 | -11.66 | $35.14 | 8712 |
| 2025-05-05 | -5.21 | $35.40 | 2443 |
| 2025-05-02 | -0.74 | $35.58 | 2900 |
| 2025-05-01 | -7.89 | $35.08 | 6700 |
| 2025-04-30 | -23.79 | $35.20 | 13527 |
| 2025-04-29 | -28.84 | $34.96 | 3800 |
| 2025-04-28 | -34.71 | $34.74 | 8800 |
| 2025-04-25 | -36.57 | $34.65 | 10026 |
| 2025-04-24 | -38.58 | $34.70 | 14500 |
| 2025-04-23 | -51.04 | $34.18 | 19811 |
| 2025-04-22 | -57.82 | $33.82 | 4841 |
| 2025-04-21 | -71.56 | $33.09 | 13400 |
| 2025-04-17 | -60.45 | $33.68 | 18200 |
| 2025-04-16 | -64.03 | $33.49 | 14225 |
| 2025-04-15 | -52.17 | $34.12 | 8900 |
| 2025-04-14 | -50.66 | $34.20 | 9100 |
| 2025-04-11 | -57.25 | $33.85 | 9643 |
| 2025-04-10 | -67.98 | $33.28 | 17306 |
| 2025-04-09 | -47.46 | $34.37 | 2936 |
| 2025-04-08 | -91.34 | $32.04 | 37300 |
| 2025-04-07 | -89.46 | $32.56 | 13310 |
| 2025-04-04 | -100.00 | $32.80 | 6200 |
| 2025-04-03 | -99.61 | $34.82 | 26700 |
| 2025-04-02 | -64.77 | $36.23 | 6700 |
| 2025-04-01 | -75.00 | $36.05 | 1800 |
| 2025-03-31 | -59.09 | $36.33 | 22137 |
| 2025-03-28 | -82.87 | $36.04 | 2700 |
| 2025-03-27 | -59.76 | $36.62 | 5620 |
| 2025-03-26 | -57.77 | $36.67 | 4000 |
| 2025-03-25 | -54.18 | $36.76 | 40100 |
| 2025-03-24 | -49.00 | $36.89 | 11822 |
| 2025-03-21 | -66.02 | $36.48 | 8700 |
| 2025-03-20 | -68.20 | $36.51 | 19924 |
| 2025-03-19 | -63.03 | $36.66 | 10900 |
| 2025-03-18 | -69.90 | $36.48 | 3324 |
| 2025-03-17 | -64.01 | $36.65 | 1300 |
| 2025-03-14 | -79.24 | $36.21 | 3000 |
| 2025-03-13 | -98.27 | $35.66 | 2700 |
| 2025-03-12 | -96.31 | $35.89 | 11126 |
| 2025-03-11 | -96.17 | $35.99 | 1300 |
| 2025-03-10 | -92.12 | $36.63 | 4718 |
| 2025-03-07 | -69.54 | $37.29 | 13013 |
| 2025-03-06 | -88.51 | $36.96 | 2709 |
| 2025-03-05 | -73.81 | $37.26 | 14200 |
| 2025-03-04 | -98.77 | $36.90 | 4845 |
| 2025-03-03 | -58.67 | $37.62 | 6503 |
| 2025-02-28 | -34.67 | $37.98 | 11317 |
| 2025-02-27 | -66.00 | $37.51 | 10130 |
| 2025-02-26 | -42.00 | $37.87 | 8239 |
| 2025-02-25 | -36.67 | $37.95 | 4700 |
| 2025-02-24 | -34.67 | $37.98 | 1834 |
| 2025-02-21 | -33.33 | $38.00 | 5000 |
| 2025-02-20 | -3.33 | $38.45 | 9900 |
| 2025-02-19 | 0.00 | $38.50 | 4600 |
| 2025-02-18 | 0.00 | $38.40 | 1105 |
| 2025-02-14 | -13.04 | $38.00 | 4000 |
| 2025-02-13 | 0.00 | $38.07 | 1500 |
| 2025-02-12 | -25.98 | $37.63 | 13014 |
| 2025-02-11 | -17.77 | $37.61 | 5400 |
| 2025-02-10 | -25.00 | $37.41 | 3200 |
| 2025-02-07 | -30.45 | $37.29 | 2100 |
| 2025-02-06 | -16.82 | $37.59 | 6800 |
| 2025-02-05 | -14.09 | $37.65 | 11500 |
| 2025-02-04 | -26.82 | $37.37 | 17700 |
| 2025-02-03 | -27.73 | $37.35 | 5700 |
| 2025-01-31 | -16.82 | $37.59 | 48000 |
| 2025-01-30 | -2.90 | $37.77 | 2400 |
| 2025-01-29 | -10.63 | $37.61 | 11600 |
| 2025-01-28 | -6.76 | $37.69 | 6300 |
| 2025-01-27 | -2.90 | $37.77 | 16900 |
| 2025-01-24 | -6.28 | $37.70 | 6900 |
| 2025-01-23 | -0.50 | $37.77 | 7122 |
| 2025-01-22 | -3.74 | $37.56 | 8800 |
| 2025-01-21 | -1.17 | $37.45 | 5200 |
| 2025-01-17 | -15.92 | $37.08 | 8338 |
| 2025-01-16 | -35.03 | $36.78 | 6708 |
| 2025-01-15 | -46.86 | $36.69 | 6545 |
| 2025-01-14 | -74.43 | $36.21 | 21946 |
| 2025-01-13 | -81.67 | $36.09 | 1600 |
| 2025-01-10 | -95.53 | $35.89 | 5526 |
| 2025-01-08 | -82.67 | $36.42 | 17500 |
| 2025-01-07 | -85.31 | $36.42 | 28511 |
| 2025-01-06 | -80.11 | $36.53 | 9300 |
| 2025-01-03 | -85.71 | $36.43 | 5810 |
| 2025-01-02 | -100.00 | $36.16 | 1430 |
| 2024-12-31 | -91.67 | $36.35 | 2519 |
| 2024-12-30 | -85.50 | $36.48 | 2000 |
| 2024-12-27 | -64.90 | $36.92 | 1800 |
| 2024-12-26 | -50.48 | $37.22 | 2038 |
| 2024-12-24 | -55.29 | $37.12 | 2100 |
| 2024-12-23 | -69.71 | $36.82 | 12600 |
| 2024-12-20 | -77.40 | $36.66 | 7044 |
| 2024-12-19 | -100.00 | $36.21 | 7400 |
| 2024-12-18 | -100.00 | $36.33 | 6100 |
| 2024-12-17 | -71.33 | $37.25 | 4800 |
| 2024-12-16 | -62.94 | $37.37 | 7200 |
| 2024-12-13 | -58.04 | $37.44 | 5300 |
| 2024-12-12 | -58.74 | $37.43 | 11346 |
| 2024-12-11 | -51.75 | $37.53 | 6300 |
| 2024-12-10 | -49.65 | $37.56 | 5234 |
| 2024-12-09 | -31.47 | $37.82 | 12800 |
| 2024-12-06 | -17.48 | $38.02 | 6600 |
| 2024-12-05 | -25.17 | $37.91 | 6900 |
| 2024-12-04 | -19.58 | $37.99 | 1400 |
| 2024-12-03 | -16.17 | $38.00 | 7420 |
| 2024-12-02 | -5.61 | $38.16 | 6802 |
| 2024-11-29 | -3.57 | $38.20 | 400 |
| 2024-11-27 | -9.47 | $38.03 | 300 |
| 2024-11-26 | -4.74 | $38.12 | 1209 |
| 2024-11-25 | -0.53 | $38.20 | 500 |
| 2024-11-22 | -1.31 | $37.82 | 5401 |
| 2024-11-21 | -24.18 | $37.47 | 19514 |
| 2024-11-20 | -51.63 | $37.05 | 20700 |
| 2024-11-19 | -50.33 | $37.07 | 1500 |
| 2024-11-18 | -41.18 | $37.21 | 454800 |
| 2024-11-15 | -50.98 | $37.06 | 1700 |
| 2024-11-14 | -29.41 | $37.39 | 10727 |
| 2024-11-13 | -16.99 | $37.58 | 3735 |
| 2024-11-12 | -22.22 | $37.50 | 644 |
| 2024-11-11 | -3.27 | $37.79 | 303 |
| 2024-11-08 | -3.92 | $37.78 | 4637 |
| 2024-11-07 | 0.00 | $37.73 | 3800 |
| 2024-11-06 | -0.81 | $37.53 | 918 |
| 2024-11-05 | -70.73 | $36.67 | 5700 |
| 2024-11-04 | -100.00 | $36.31 | 1700 |
| 2024-11-01 | -93.22 | $36.44 | 1700 |
| 2024-10-31 | -95.76 | $36.41 | 3900 |
| 2024-10-30 | -60.83 | $36.81 | 4933 |
| 2024-10-29 | -53.33 | $36.90 | 3500 |
| 2024-10-28 | -45.00 | $37.00 | 3200 |
| 2024-10-25 | -64.17 | $36.77 | 733 |
| 2024-10-24 | -46.67 | $36.98 | 117 |
| 2024-10-23 | -46.67 | $36.98 | 741 |
| 2024-10-22 | -27.50 | $37.21 | 446 |
| 2024-10-21 | -34.17 | $37.13 | 1600 |
| 2024-10-18 | -3.33 | $37.50 | 821 |
| 2024-10-17 | -5.83 | $37.47 | 524 |
| 2024-10-16 | -0.83 | $37.53 | 1037 |
| 2024-10-15 | -18.33 | $37.32 | 1329 |
| 2024-10-14 | 0.00 | $37.54 | 4818 |
| 2024-10-11 | -4.17 | $37.26 | 9401 |
| 2024-10-10 | -33.04 | $36.92 | 1200 |
| 2024-10-09 | -12.27 | $37.10 | 1700 |
| 2024-10-08 | -27.59 | $36.74 | 3500 |
| 2024-10-07 | -40.89 | $36.47 | 4400 |
| 2024-10-04 | -27.59 | $36.74 | 500 |
| 2024-10-03 | -40.39 | $36.48 | 4119 |
| 2024-10-02 | -31.53 | $36.66 | 1700 |
| 2024-10-01 | -29.06 | $36.71 | 800 |
| 2024-09-30 | -3.94 | $37.22 | 2112 |
| 2024-09-27 | -6.90 | $37.16 | 4300 |
| 2024-09-26 | 0.00 | $37.13 | 800 |
| 2024-09-25 | -10.91 | $36.74 | 2424 |
| 2024-09-24 | 0.00 | $36.92 | 1900 |
| 2024-09-23 | 0.00 | $36.85 | 1424 |
| 2024-09-20 | -3.80 | $36.79 | 4500 |
| 2024-09-19 | 0.00 | $36.85 | 3100 |
| 2024-09-18 | -20.44 | $36.36 | 6100 |
| 2024-09-17 | -16.06 | $36.42 | 1620 |
| 2024-09-16 | -9.92 | $36.45 | 4200 |
| 2024-09-13 | -30.53 | $36.18 | 900 |
| 2024-09-12 | -52.67 | $35.89 | 4100 |
| 2024-09-11 | -46.02 | $35.77 | 400 |
| 2024-09-10 | -48.47 | $35.63 | 4900 |
| 2024-09-09 | -41.99 | $35.61 | 2828 |
| 2024-09-06 | -54.55 | $35.32 | 4900 |
| 2024-09-05 | -32.79 | $35.78 | 5400 |
| 2024-09-04 | -19.93 | $36.01 | 5300 |
| 2024-09-03 | -18.88 | $36.04 | 843 |
| 2024-08-30 | 0.00 | $36.58 | 2841 |
| 2024-08-29 | -8.10 | $36.19 | 12202 |
| 2024-08-28 | -7.46 | $36.06 | 6901 |
| 2024-08-27 | -3.36 | $36.17 | 23100 |
| 2024-08-26 | -3.36 | $36.17 | 6300 |
| 2024-08-23 | 0.00 | $36.20 | 1632 |
| 2024-08-22 | -15.27 | $35.80 | 6038 |
| 2024-08-21 | -0.41 | $36.01 | 3300 |
| 2024-08-20 | -8.23 | $35.81 | 4429 |
| 2024-08-19 | -7.41 | $35.83 | 3100 |
| 2024-08-16 | -17.28 | $35.59 | 2615 |
| 2024-08-15 | -25.50 | $35.45 | 4227 |
| 2024-08-14 | -47.99 | $35.00 | 2100 |
| 2024-08-13 | -58.02 | $34.81 | 5938 |
| 2024-08-12 | -76.82 | $34.28 | 4200 |
| 2024-08-09 | -69.87 | $34.49 | 1331 |
| 2024-08-08 | -73.84 | $34.37 | 3200 |
| 2024-08-07 | -95.36 | $33.72 | 1306 |
| 2024-08-06 | -87.42 | $33.96 | 800 |
| 2024-08-05 | -98.01 | $33.64 | 400 |
| 2024-08-02 | -92.20 | $34.59 | 5431 |
| 2024-08-01 | -86.13 | $35.42 | 12800 |
| 2024-07-31 | -56.20 | $35.83 | 8525 |
| 2024-07-30 | -60.26 | $35.66 | 700 |
| 2024-07-29 | -60.90 | $35.65 | 23600 |
| 2024-07-26 | -58.33 | $35.69 | 1021 |
| 2024-07-25 | -87.82 | $35.23 | 5433 |
| 2024-07-24 | -77.56 | $35.39 | 2900 |
| 2024-07-23 | -53.21 | $35.77 | 10300 |
| 2024-07-22 | -39.74 | $35.98 | 20535 |
| 2024-07-19 | -54.49 | $35.75 | 1731 |
| 2024-07-18 | -34.62 | $36.06 | 6017 |
| 2024-07-17 | -8.97 | $36.46 | 4000 |
| 2024-07-16 | -2.44 | $36.56 | 5300 |
| 2024-07-15 | -11.94 | $36.12 | 1718 |
| 2024-07-12 | -17.91 | $36.04 | 6900 |
| 2024-07-11 | -1.05 | $35.88 | 2800 |
| 2024-07-10 | 0.00 | $35.89 | 1800 |
| 2024-07-09 | 0.00 | $35.56 | 318 |
| 2024-07-08 | -5.49 | $35.50 | 500 |
| 2024-07-05 | -17.58 | $35.39 | 1600 |
| 2024-07-03 | -26.67 | $35.27 | 2700 |
| 2024-07-02 | -26.67 | $35.23 | 10742 |
| 2024-07-01 | -38.02 | $35.09 | 7915 |
| 2024-06-28 | -21.68 | $35.24 | 4800 |
| 2024-06-27 | -27.52 | $35.14 | 3839 |
| 2024-06-26 | -19.74 | $35.25 | 1300 |
| 2024-06-25 | -15.13 | $35.32 | 21827 |
| 2024-06-24 | -4.61 | $35.48 | 3400 |
| 2024-06-21 | -7.75 | $35.34 | 2630 |
| 2024-06-20 | -4.23 | $35.39 | 1715 |
| 2024-06-18 | -1.44 | $35.40 | 37210 |
| 2024-06-17 | 0.00 | $35.28 | 2715 |
| 2024-06-14 | -18.02 | $34.94 | 200 |
| 2024-06-13 | -5.41 | $35.08 | 3100 |
| 2024-06-12 | -8.11 | $35.05 | 3300 |
| 2024-06-11 | -20.43 | $34.77 | 15610 |
| 2024-06-10 | -10.75 | $34.86 | 4200 |
| 2024-06-07 | -20.43 | $34.77 | 5548 |
| 2024-06-06 | -25.81 | $34.72 | 10421 |
| 2024-06-05 | -19.61 | $34.76 | 2000 |
| 2024-06-04 | -52.94 | $34.42 | 1300 |
| 2024-06-03 | -44.34 | $34.49 | 537 |
| 2024-05-31 | -35.16 | $34.51 | 500 |
| 2024-05-30 | -49.44 | $34.07 | 2731 |
| 2024-05-29 | -50.82 | $34.03 | 100 |
| 2024-05-28 | -34.43 | $34.33 | 6411 |
| 2024-05-24 | -22.95 | $34.54 | 2505 |
| 2024-05-23 | -33.88 | $34.34 | 2823 |
| 2024-05-22 | -12.02 | $34.74 | 600 |
| 2024-05-21 | -6.01 | $34.85 | 6411 |
| 2024-05-20 | -7.65 | $34.82 | 36949 |
| 2024-05-17 | -1.66 | $34.91 | 1039 |
| 2024-05-16 | -0.55 | $34.93 | 1600 |
| 2024-05-15 | 0.00 | $34.94 | 1600 |
| 2024-05-14 | 0.00 | $34.58 | 6721 |
| 2024-05-13 | -11.27 | $34.39 | 900 |
| 2024-05-10 | 0.00 | $34.42 | 2428 |
| 2024-05-09 | 0.00 | $34.25 | 18000 |
| 2024-05-08 | -28.24 | $34.07 | 919 |
| 2024-05-07 | -33.59 | $34.00 | 1200 |
| 2024-05-06 | -49.10 | $33.98 | 4827 |
| 2024-05-03 | -67.07 | $33.68 | 1120 |
| 2024-05-02 | -87.43 | $33.34 | 7046 |
| 2024-05-01 | -96.17 | $33.21 | 11500 |
| 2024-04-30 | -97.03 | $33.26 | 1000 |
| 2024-04-29 | -77.72 | $33.65 | 1709 |
| 2024-04-26 | -81.90 | $33.60 | 900 |
| 2024-04-25 | -84.17 | $33.58 | 200 |
| 2024-04-24 | -71.67 | $33.88 | 600 |
| 2024-04-23 | -74.17 | $33.82 | 4100 |
| 2024-04-22 | -87.08 | $33.51 | 5748 |
| 2024-04-19 | -96.67 | $33.28 | 1348 |
| 2024-04-18 | -98.75 | $33.23 | 3500 |
| 2024-04-17 | -96.22 | $33.31 | 1800 |
| 2024-04-16 | -99.55 | $33.39 | 823 |
| 2024-04-15 | -97.64 | $33.53 | 3100 |
| 2024-04-12 | -97.40 | $33.73 | 3800 |
| 2024-04-11 | -79.74 | $34.38 | 13800 |
| 2024-04-10 | -97.79 | $34.27 | 914 |
| 2024-04-09 | -75.21 | $34.69 | 19800 |
| 2024-04-08 | -80.99 | $34.62 | 1227 |
| 2024-04-05 | -75.21 | $34.69 | 1600 |
| 2024-04-04 | -91.74 | $34.49 | 5739 |
| 2024-04-03 | -59.50 | $34.88 | 14524 |
| 2024-04-02 | -41.61 | $34.98 | 8802 |
| 2024-04-01 | -21.48 | $35.28 | 3500 |
| 2024-03-28 | -2.01 | $35.57 | 1037 |
| 2024-03-27 | 0.00 | $35.44 | 748 |
| 2024-03-26 | -24.44 | $35.01 | 2800 |
| 2024-03-25 | -20.74 | $35.06 | 5700 |
| 2024-03-22 | -16.30 | $35.12 | 6901 |
| 2024-03-21 | -5.93 | $35.26 | 12926 |
| 2024-03-20 | 0.00 | $35.01 | 4300 |
| 2024-03-19 | -11.11 | $34.77 | 6340 |
| 2024-03-18 | -24.18 | $34.57 | 1200 |
| 2024-03-15 | -28.76 | $34.50 | 8200 |
| 2024-03-14 | -23.53 | $34.58 | 3611 |
| 2024-03-13 | -10.49 | $34.77 | 6000 |
| 2024-03-12 | -0.52 | $34.89 | 7036 |
| 2024-03-11 | -13.44 | $34.59 | 6919 |
| 2024-03-08 | -10.75 | $34.64 | 4700 |
| 2024-03-07 | 0.00 | $34.77 | 14100 |
| 2024-03-06 | -7.41 | $34.48 | 2709 |
| 2024-03-05 | -22.84 | $34.23 | 3245 |
| 2024-03-04 | -7.41 | $34.48 | 9400 |
| 2024-03-01 | -0.67 | $34.46 | 7900 |
| 2024-02-29 | 0.00 | $34.20 | 7100 |
| 2024-02-28 | -12.60 | $34.00 | 7400 |
| 2024-02-27 | -6.30 | $34.08 | 14734 |
| 2024-02-26 | -13.39 | $33.99 | 2500 |
| 2024-02-23 | -2.36 | $34.13 | 1300 |
| 2024-02-22 | -5.69 | $34.05 | 5435 |
| 2024-02-21 | -22.34 | $33.62 | 1140 |
| 2024-02-20 | -27.08 | $33.57 | 2600 |
| 2024-02-16 | -18.27 | $33.64 | 4400 |
| 2024-02-15 | -0.94 | $33.80 | 1445 |
| 2024-02-14 | -21.47 | $33.46 | 2302 |
| 2024-02-13 | -36.90 | $33.19 | 2100 |
| 2024-02-12 | -5.95 | $33.71 | 634 |
| 2024-02-09 | 0.00 | $33.56 | 2713 |
| 2024-02-08 | -3.65 | $33.45 | 6309 |
| 2024-02-07 | -3.65 | $33.45 | 2800 |
| 2024-02-06 | -18.25 | $33.25 | 3823 |
| 2024-02-05 | -24.82 | $33.16 | 12600 |
| 2024-02-02 | -6.57 | $33.41 | 3100 |
| 2024-02-01 | -14.04 | $33.11 | 3238 |
| 2024-01-31 | -33.33 | $32.89 | 6300 |
| 2024-01-30 | -0.88 | $33.26 | 4700 |
| 2024-01-29 | -9.65 | $33.16 | 2305 |
| 2024-01-26 | -28.07 | $32.95 | 2500 |
| 2024-01-25 | 0.00 | $33.27 | 2630 |
| 2024-01-24 | -13.27 | $32.98 | 3913 |
| 2024-01-23 | 0.00 | $33.00 | 5308 |
| 2024-01-22 | -7.14 | $32.90 | 12400 |
| 2024-01-19 | -8.97 | $32.75 | 10810 |
| 2024-01-18 | -57.53 | $32.35 | 2100 |
| 2024-01-17 | -83.56 | $32.16 | 1445 |
| 2024-01-16 | -61.64 | $32.32 | 17132 |
| 2024-01-12 | -31.51 | $32.54 | 1300 |
| 2024-01-11 | -13.33 | $32.61 | 1500 |
| 2024-01-10 | -15.75 | $32.57 | 2600 |
| 2024-01-09 | -14.17 | $32.59 | 1500 |
| 2024-01-08 | -7.19 | $32.65 | 710 |
| 2024-01-05 | -27.54 | $32.31 | 3526 |
| 2024-01-04 | -31.69 | $32.19 | 2246 |
| 2024-01-03 | -30.05 | $32.22 | 3100 |
| 2024-01-02 | -16.94 | $32.46 | 2345 |
| 2023-12-29 | -13.66 | $32.52 | 2000 |
| 2023-12-28 | -8.51 | $32.61 | 6700 |
| 2023-12-27 | -0.51 | $32.76 | 9200 |
| 2023-12-26 | -0.99 | $32.67 | 700 |
| 2023-12-22 | -4.79 | $32.46 | 13400 |
| 2023-12-21 | -7.10 | $32.37 | 10000 |
| 2023-12-20 | -25.14 | $32.04 | 5900 |
| 2023-12-19 | -0.52 | $32.47 | 3120 |
| 2023-12-18 | -4.97 | $32.27 | 5916 |
| 2023-12-15 | -8.16 | $32.20 | 3800 |
| 2023-12-14 | -7.69 | $32.20 | 3100 |
| 2023-12-13 | -0.58 | $32.00 | 13900 |
| 2023-12-12 | -1.89 | $31.62 | 4600 |
| 2023-12-11 | 0.00 | $31.57 | 11733 |
| 2023-12-08 | 0.00 | $31.35 | 6505 |
| 2023-12-07 | -5.83 | $31.18 | 6500 |
| 2023-12-06 | -17.48 | $30.94 | 1000 |
| 2023-12-05 | -14.08 | $31.01 | 7118 |
| 2023-12-04 | -7.77 | $31.14 | 3632 |
| 2023-12-01 | -3.88 | $31.22 | 1830 |
| 2023-11-30 | 0.00 | $31.03 | 2400 |
| 2023-11-29 | -7.41 | $30.83 | 9700 |
| 2023-11-28 | -4.37 | $30.75 | 5000 |
| 2023-11-27 | -6.13 | $30.70 | 4737 |
| 2023-11-24 | -2.68 | $30.78 | 5500 |
| 2023-11-22 | -3.04 | $30.74 | 7800 |
| 2023-11-21 | -7.51 | $30.58 | 14709 |
| 2023-11-20 | -3.41 | $30.70 | 16534 |
| 2023-11-17 | -3.68 | $30.49 | 7000 |
| 2023-11-16 | -0.78 | $30.41 | 15000 |
| 2023-11-15 | 0.00 | $30.38 | 100 |
| 2023-11-14 | 0.00 | $30.25 | 5202 |
| 2023-11-13 | -0.56 | $29.66 | 13608 |
| 2023-11-10 | 0.00 | $29.67 | 3103 |
| 2023-11-09 | -21.71 | $29.24 | 3100 |
| 2023-11-08 | -6.86 | $29.50 | 3242 |
| 2023-11-07 | -4.57 | $29.54 | 1700 |
| 2023-11-06 | -6.32 | $29.50 | 16700 |
| 2023-11-03 | -4.60 | $29.53 | 6200 |
| 2023-11-02 | -20.61 | $29.18 | 12200 |
| 2023-11-01 | -49.70 | $28.70 | 2300 |
| 2023-10-31 | -63.03 | $28.48 | 5200 |
| 2023-10-30 | -76.97 | $28.25 | 700 |
| 2023-10-27 | -100.00 | $27.87 | 1145 |
| 2023-10-26 | -100.00 | $28.10 | 4449 |
| 2023-10-25 | -100.00 | $28.34 | 1921 |
| 2023-10-24 | -81.08 | $28.62 | 1200 |
| 2023-10-23 | -100.00 | $28.41 | 100 |
| 2023-10-20 | -91.09 | $28.60 | 1000 |
| 2023-10-19 | -60.40 | $28.91 | 100 |
| 2023-10-18 | -43.64 | $29.13 | 900 |
| 2023-10-17 | -41.51 | $29.44 | 2200 |
| 2023-10-16 | -42.77 | $29.42 | 200 |
| 2023-10-13 | -63.75 | $29.09 | 1200 |
| 2023-10-12 | -59.43 | $29.22 | 10200 |
| 2023-10-11 | -51.91 | $29.39 | 100 |
| 2023-10-10 | -73.68 | $29.31 | 2200 |
| 2023-10-09 | -79.61 | $29.13 | 304 |
| 2023-10-06 | -83.88 | $29.00 | 1739 |
| 2023-10-05 | -93.42 | $28.71 | 2042 |
| 2023-10-04 | -91.12 | $28.78 | 1600 |
| 2023-10-03 | -99.01 | $28.54 | 8549 |
| 2023-10-02 | -100.00 | $28.88 | 100 |
| 2023-09-29 | -94.27 | $29.08 | 2023 |
| 2023-09-28 | -90.46 | $29.18 | 7000 |
| 2023-09-27 | -100.00 | $28.93 | 1200 |
| 2023-09-26 | -99.61 | $28.98 | 1406 |
| 2023-09-25 | -97.76 | $29.37 | 416 |
| 2023-09-22 | -100.00 | $29.32 | 1026 |
| 2023-09-21 | -100.00 | $29.44 | 1145 |
| 2023-09-20 | -86.63 | $29.80 | 8803 |
| 2023-09-19 | -74.26 | $30.05 | 4440 |
| 2023-09-18 | -73.76 | $30.06 | 11914 |
| 2023-09-15 | -75.25 | $30.03 | 15427 |
| 2023-09-14 | -59.90 | $30.34 | 2446 |
| 2023-09-13 | -71.29 | $30.11 | 145931 |
| 2023-09-12 | -40.45 | $30.06 | 1200 |
| 2023-09-11 | -29.35 | $30.18 | 1701 |
| 2023-09-08 | -47.83 | $30.01 | 3729 |
| 2023-09-07 | -60.00 | $29.95 | 4744 |
| 2023-09-06 | -44.76 | $30.11 | 3800 |
| 2023-09-05 | -32.38 | $30.24 | 8700 |
| 2023-09-01 | -27.73 | $30.39 | 3638 |
| 2023-08-31 | -36.97 | $30.28 | 2400 |
| 2023-08-30 | -35.29 | $30.30 | 100 |
| 2023-08-29 | -44.62 | $30.25 | 2200 |
| 2023-08-28 | -73.94 | $29.96 | 38200 |
| 2023-08-25 | -90.30 | $29.69 | 1412 |
| 2023-08-24 | -100.00 | $29.53 | 2847 |
| 2023-08-23 | -83.63 | $29.85 | 9809 |
| 2023-08-22 | -97.08 | $29.62 | 8016 |
| 2023-08-21 | -87.72 | $29.78 | 831 |
| 2023-08-18 | -94.74 | $29.66 | 1047 |
| 2023-08-17 | -100.00 | $29.66 | 100 |
| 2023-08-16 | -100.00 | $29.87 | 700 |
| 2023-08-15 | -100.00 | $30.11 | 100 |
| 2023-08-14 | -85.71 | $30.44 | 1700 |
| 2023-08-11 | -95.92 | $30.34 | 132 |
| 2023-08-10 | -100.00 | $30.33 | 4000 |
| 2023-08-09 | -97.89 | $30.35 | 719 |
| 2023-08-08 | -73.68 | $30.58 | 200 |
| 2023-08-07 | -43.75 | $30.72 | 100 |
| 2023-08-04 | -58.57 | $30.46 | 449 |
| 2023-08-03 | -40.00 | $30.70 | 100 |
| 2023-08-02 | -32.00 | $30.80 | 447 |
| 2023-08-01 | -8.67 | $31.15 | 2900 |
| 2023-07-31 | -9.33 | $31.14 | 6600 |
| 2023-07-28 | -5.33 | $31.20 | 1300 |
| 2023-07-27 | -22.67 | $30.94 | 3009 |
| 2023-07-26 | -4.72 | $30.99 | 400 |
| 2023-07-25 | 0.00 | $31.05 | 500 |
| 2023-07-24 | 0.00 | $31.00 | 300 |
| 2023-07-21 | -3.08 | $30.91 | 1300 |
| 2023-07-20 | -6.15 | $30.87 | 318 |
| 2023-07-19 | -0.78 | $30.92 | 5800 |
| 2023-07-18 | 0.00 | $30.72 | 600 |
| 2023-07-17 | -7.14 | $30.43 | 2000 |
| 2023-07-14 | -15.48 | $30.36 | 7100 |
| 2023-07-13 | 0.00 | $30.49 | 300 |
| 2023-07-12 | -2.60 | $30.39 | 1300 |
| 2023-07-11 | -23.66 | $30.19 | 6403 |
| 2023-07-10 | -49.49 | $29.92 | 1400 |
| 2023-07-07 | -56.31 | $29.83 | 4000 |
| 2023-07-06 | -42.86 | $29.93 | 905 |
| 2023-07-05 | -18.70 | $30.18 | 600 |
| 2023-07-03 | -8.80 | $30.30 | 244 |
| 2023-06-30 | 0.00 | $30.41 | 200 |
| 2023-06-29 | -20.65 | $30.07 | 2100 |
| 2023-06-28 | -30.81 | $29.82 | 4500 |
| 2023-06-27 | -22.70 | $29.97 | 500 |
| 2023-06-26 | -38.38 | $29.68 | 5900 |
| 2023-06-23 | -36.00 | $29.67 | 7100 |
| 2023-06-22 | -26.57 | $29.84 | 500 |
| 2023-06-21 | -26.09 | $29.85 | 400 |
| 2023-06-20 | -15.46 | $30.07 | 700 |
| 2023-06-16 | -2.90 | $30.33 | 4600 |
| 2023-06-15 | 0.00 | $30.38 | 100 |
| 2023-06-14 | -5.92 | $29.91 | 100 |
| 2023-06-13 | -1.78 | $29.98 | 7300 |
| 2023-06-12 | 0.00 | $29.75 | 600 |
| 2023-06-09 | -10.40 | $29.44 | 5600 |
| 2023-06-08 | 0.00 | $29.42 | 3400 |
| 2023-06-07 | 0.00 | $29.33 | 500 |
| 2023-06-06 | -9.18 | $29.21 | 34900 |
| 2023-06-05 | -14.29 | $29.16 | 1000 |
| 2023-06-02 | 0.00 | $29.30 | 1000 |
| 2023-06-01 | -13.33 | $28.84 | 100 |
| 2023-05-31 | -48.44 | $28.65 | 3900 |
| 2023-05-30 | -35.94 | $28.73 | 2100 |
| 2023-05-26 | -44.58 | $28.78 | 4500 |
| 2023-05-25 | -91.57 | $28.39 | 100 |
| 2023-05-24 | -96.39 | $28.35 | 1900 |
| 2023-05-23 | -52.63 | $28.65 | 100 |
| 2023-05-22 | -29.47 | $28.87 | 2600 |
| 2023-05-19 | -29.47 | $28.87 | 200 |
| 2023-05-18 | -24.21 | $28.92 | 500 |
| 2023-05-17 | -42.11 | $28.75 | 900 |
| 2023-05-16 | -80.00 | $28.39 | 300 |
| 2023-05-15 | -61.95 | $28.63 | 1900 |
| 2023-05-12 | -74.34 | $28.49 | 600 |
| 2023-05-11 | -68.14 | $28.56 | 1600 |
| 2023-05-10 | -57.52 | $28.68 | 1700 |
| 2023-05-09 | -59.29 | $28.66 | 2000 |
| 2023-05-08 | -46.90 | $28.80 | 200 |
| 2023-05-05 | -45.13 | $28.82 | 300 |
| 2023-05-04 | -88.50 | $28.33 | 2400 |
| 2023-05-03 | -64.60 | $28.60 | 3100 |
| 2023-05-02 | -45.13 | $28.82 | 1200 |
| 2023-05-01 | -15.93 | $29.15 | 100 |
| 2023-04-28 | -20.35 | $29.10 | 6500 |
| 2023-04-27 | -40.71 | $28.87 | 1600 |
| 2023-04-26 | -95.58 | $28.25 | 800 |
| 2023-04-25 | -62.76 | $28.42 | 700 |
| 2023-04-24 | -31.03 | $28.88 | 9300 |
| 2023-04-21 | -28.25 | $28.83 | 1000 |
| 2023-04-20 | -25.99 | $28.87 | 14400 |
| 2023-04-19 | -14.69 | $29.07 | 1400 |
| 2023-04-18 | -1.69 | $29.30 | 17400 |
| 2023-04-17 | 0.00 | $29.29 | 51503 |
| 2023-04-14 | -4.32 | $29.11 | 600 |
| 2023-04-13 | 0.00 | $29.18 | 51800 |
| 2023-04-12 | -13.41 | $28.79 | 300 |
| 2023-04-11 | -3.37 | $28.96 | 2200 |
| 2023-04-10 | -2.38 | $28.88 | 14700 |
| 2023-04-06 | -5.95 | $28.82 | 2200 |
| 2023-04-05 | -8.93 | $28.77 | 3000 |
| 2023-04-04 | -12.50 | $28.71 | 5100 |
| 2023-04-03 | 0.00 | $28.90 | 7600 |
| 2023-03-31 | -6.74 | $28.90 | 900 |
| 2023-03-30 | -27.53 | $28.53 | 5400 |
| 2023-03-29 | -38.76 | $28.33 | 12143 |
| 2023-03-28 | -61.80 | $27.92 | 328 |
| 2023-03-27 | -57.30 | $28.00 | — |
| 2023-03-24 | -69.10 | $27.79 | 1100 |
| 2023-03-23 | -74.16 | $27.70 | 104 |
| 2023-03-22 | -74.72 | $27.69 | 1800 |
| 2023-03-21 | -51.69 | $28.10 | 100 |
| 2023-03-20 | -66.29 | $27.84 | 200 |
| 2023-03-17 | -83.41 | $27.60 | 2500 |
| 2023-03-16 | -67.12 | $27.96 | 7204 |
| 2023-03-15 | -89.87 | $27.48 | 5501 |
| 2023-03-14 | -83.55 | $27.71 | 1415 |
| 2023-03-13 | -100.00 | $27.33 | 500 |
| 2023-03-10 | -100.00 | $27.52 | 3745 |
| 2023-03-09 | -100.00 | $27.82 | 742 |
| 2023-03-08 | -88.44 | $28.37 | 4000 |
| 2023-03-07 | -88.82 | $28.37 | 25000 |
| 2023-03-06 | -57.24 | $28.85 | 8700 |
| 2023-03-03 | -63.89 | $28.85 | 630 |
| 2023-03-02 | -85.56 | $28.46 | 12408 |
| 2023-03-01 | -99.41 | $28.32 | 411 |
| 2023-02-28 | -96.20 | $28.48 | 212 |
| 2023-02-27 | -93.67 | $28.52 | 100 |
| 2023-02-24 | -93.67 | $28.52 | 1800 |
| 2023-02-23 | -84.89 | $28.82 | 1400 |
| 2023-02-22 | -94.24 | $28.69 | 900 |
| 2023-02-21 | -89.78 | $28.77 | 103 |
| 2023-02-17 | -43.80 | $29.40 | 448 |
| 2023-02-16 | -34.76 | $29.43 | 3217 |
| 2023-02-15 | -22.16 | $29.61 | 5415 |
| 2023-02-14 | -20.45 | $29.64 | 200 |
| 2023-02-13 | -19.89 | $29.65 | 24500 |
| 2023-02-10 | -39.20 | $29.31 | 300 |
| 2023-02-09 | -44.89 | $29.21 | 100 |
| 2023-02-08 | -28.98 | $29.49 | 2300 |
| 2023-02-07 | -15.91 | $29.72 | 1144 |
| 2023-02-06 | -30.11 | $29.47 | 700 |
| 2023-02-03 | -17.61 | $29.69 | 20600 |
| 2023-02-02 | -1.03 | $29.92 | 1218 |
| 2023-02-01 | -10.53 | $29.53 | 4900 |
| 2023-01-31 | 0.00 | $29.30 | 7649 |
| 2023-01-30 | -20.00 | $28.95 | 716 |
| 2023-01-27 | -5.52 | $29.16 | 2124 |
| 2023-01-26 | 0.00 | $29.17 | 921 |
| 2023-01-25 | -8.96 | $29.01 | 1803 |
| 2023-01-24 | -14.93 | $28.93 | 1843 |
| 2023-01-23 | -11.76 | $28.95 | 800 |
| 2023-01-20 | -33.99 | $28.61 | 1343 |
| 2023-01-19 | -58.17 | $28.24 | 200 |
| 2023-01-18 | -44.44 | $28.45 | 900 |
| 2023-01-17 | -11.76 | $28.95 | 411 |
| 2023-01-13 | 0.00 | $29.13 | 1800 |
| 2023-01-12 | -23.66 | $29.02 | 100 |
| 2023-01-11 | -29.57 | $28.91 | 435 |
| 2023-01-10 | -43.01 | $28.66 | 2008 |
| 2023-01-09 | -48.92 | $28.55 | 3500 |
| 2023-01-06 | -45.16 | $28.62 | 1635 |
| 2023-01-05 | -76.34 | $28.04 | 635 |
| 2023-01-04 | -68.28 | $28.19 | 5800 |
| 2023-01-03 | -79.03 | $27.99 | 10200 |
| 2022-12-30 | -84.08 | $27.92 | 16143 |
| 2022-12-29 | -80.79 | $27.99 | 315 |
| 2022-12-28 | -88.35 | $27.84 | 400 |
| 2022-12-27 | -77.18 | $28.07 | 800 |
| 2022-12-23 | -76.21 | $28.09 | — |
| 2022-12-22 | -78.64 | $28.04 | 1300 |
| 2022-12-21 | -79.24 | $28.21 | 2230 |
| 2022-12-20 | -93.44 | $27.95 | 400 |
| 2022-12-19 | -95.63 | $27.91 | 10507 |
| 2022-12-16 | -83.62 | $28.18 | 9107 |
| 2022-12-15 | -97.66 | $28.41 | 6200 |
| 2022-12-14 | -41.73 | $29.13 | 200 |
| 2022-12-13 | -32.28 | $29.25 | 100 |
| 2022-12-12 | -41.73 | $29.13 | 331 |
| 2022-12-09 | -70.87 | $28.76 | 2319 |
| 2022-12-08 | -57.48 | $28.93 | 36932 |
| 2022-12-07 | -43.41 | $28.77 | 1100 |
| 2022-12-06 | -43.41 | $28.77 | 100 |
| 2022-12-05 | -28.78 | $29.07 | 200 |
| 2022-12-02 | -4.11 | $29.57 | 600 |
| 2022-12-01 | -1.20 | $29.63 | 100 |
| 2022-11-30 | 0.00 | $29.66 | 700 |
| 2022-11-29 | -19.56 | $28.97 | 8903 |
| 2022-11-28 | -20.89 | $28.94 | 400 |
| 2022-11-25 | -0.89 | $29.39 | 200 |
| 2022-11-23 | -1.35 | $29.35 | 19700 |
| 2022-11-22 | 0.00 | $29.26 | 933 |
| 2022-11-21 | -5.52 | $28.87 | 2437 |
| 2022-11-18 | -3.68 | $28.90 | 930 |
| 2022-11-17 | -8.59 | $28.75 | 2205 |
| 2022-11-16 | -12.54 | $28.62 | 2300 |
| 2022-11-15 | -2.51 | $28.90 | 48900 |
| 2022-11-14 | -7.53 | $28.76 | 400 |
| 2022-11-11 | -2.48 | $28.90 | 800 |
| 2022-11-10 | 0.00 | $28.80 | 20917 |
| 2022-11-09 | -23.35 | $27.61 | 500 |
| 2022-11-08 | -4.73 | $28.07 | 6314 |
| 2022-11-07 | -11.00 | $27.88 | 100 |
| 2022-11-04 | -21.67 | $27.56 | 1900 |
| 2022-11-03 | -35.00 | $27.16 | 4800 |
| 2022-11-02 | -24.00 | $27.49 | 3123 |
| 2022-11-01 | -6.80 | $27.95 | 100 |
| 2022-10-31 | -6.80 | $27.95 | 100 |
| 2022-10-28 | -1.02 | $28.12 | 6240 |
| 2022-10-27 | -14.57 | $27.38 | 8000 |
| 2022-10-26 | -7.87 | $27.55 | 3600 |
| 2022-10-25 | -3.86 | $27.45 | 19446 |
| 2022-10-24 | 0.00 | $27.16 | 302 |
| 2022-10-21 | -0.63 | $26.80 | 3800 |
| 2022-10-20 | -34.46 | $26.18 | 14100 |
| 2022-10-19 | -35.29 | $26.20 | 100 |
| 2022-10-18 | -32.96 | $26.41 | 430 |
| 2022-10-17 | -52.97 | $26.16 | 3849 |
| 2022-10-14 | -81.62 | $25.64 | 100 |
| 2022-10-13 | -66.67 | $25.99 | 1731 |
| 2022-10-12 | -98.31 | $25.25 | 103 |
| 2022-10-11 | -97.07 | $25.28 | 14544 |
| 2022-10-10 | -99.12 | $25.42 | 1200 |
| 2022-10-07 | -95.03 | $25.57 | 2706 |
| 2022-10-06 | -74.85 | $26.26 | 509 |
| 2022-10-05 | -64.91 | $26.60 | 800 |
| 2022-10-04 | -64.33 | $26.62 | 11100 |
| 2022-10-03 | -85.38 | $25.90 | 849 |
| 2022-09-30 | -100.00 | $25.40 | 7404 |
| 2022-09-29 | -97.14 | $25.76 | 634 |
| 2022-09-28 | -83.44 | $26.30 | 100 |
| 2022-09-27 | -99.67 | $25.81 | 448 |
| 2022-09-26 | -94.67 | $25.98 | 8027 |
| 2022-09-23 | -89.53 | $26.17 | 3000 |
| 2022-09-22 | -97.89 | $26.64 | 13014 |
| 2022-09-21 | -100.00 | $26.78 | 1205 |
| 2022-09-20 | -94.89 | $27.19 | 630 |
| 2022-09-19 | -85.00 | $27.55 | 1500 |
| 2022-09-16 | -90.15 | $27.49 | 1524 |
| 2022-09-15 | -97.36 | $27.52 | 6800 |
| 2022-09-14 | -95.44 | $27.60 | 8330 |
| 2022-09-13 | -93.82 | $27.67 | 100 |
| 2022-09-12 | -52.73 | $28.80 | 2805 |
| 2022-09-09 | -60.73 | $28.58 | 132 |
| 2022-09-08 | -75.27 | $28.18 | 113 |
| 2022-09-07 | -82.55 | $27.98 | 10800 |
| 2022-09-06 | -100.00 | $27.50 | 4042 |
| 2022-09-02 | -98.45 | $27.71 | 2800 |
| 2022-09-01 | -84.88 | $28.06 | 5131 |
| 2022-08-31 | -98.27 | $27.98 | 1100 |
| 2022-08-30 | -100.00 | $28.11 | 100 |
| 2022-08-29 | -100.00 | $28.39 | 425 |
| 2022-08-26 | -100.00 | $28.56 | 2300 |
| 2022-08-25 | -51.55 | $29.42 | 1300 |
| 2022-08-24 | -73.91 | $29.06 | 1300 |
| 2022-08-23 | -62.89 | $29.03 | 500 |
| 2022-08-22 | -52.17 | $29.17 | 4100 |
| 2022-08-19 | -24.15 | $29.75 | 3100 |
| 2022-08-18 | -11.11 | $30.02 | 1500 |
| 2022-08-17 | -12.08 | $30.00 | 4020 |
| 2022-08-16 | -1.45 | $30.22 | 2600 |
| 2022-08-15 | -2.06 | $30.08 | 2810 |
| 2022-08-12 | -1.41 | $29.90 | 5820 |
| 2022-08-11 | -9.52 | $29.51 | 3228 |
| 2022-08-10 | 0.00 | $29.49 | 2307 |
| 2022-08-09 | -14.47 | $28.91 | 1115 |
| 2022-08-08 | -10.53 | $29.00 | 3942 |
| 2022-08-05 | -5.91 | $29.03 | 8200 |
| 2022-08-04 | -9.09 | $28.96 | 300 |
| 2022-08-03 | -2.27 | $29.11 | 48400 |
| 2022-08-02 | -18.05 | $28.64 | 2304 |
| 2022-08-01 | -2.93 | $28.95 | 800 |
| 2022-07-29 | -2.44 | $28.96 | 1500 |
| 2022-07-28 | -2.07 | $28.85 | 1600 |
| 2022-07-27 | 0.00 | $28.69 | 24845 |
| 2022-07-26 | -22.29 | $28.18 | 132 |
| 2022-07-25 | -9.55 | $28.38 | 2617 |
| 2022-07-22 | -15.92 | $28.28 | 300 |
| 2022-07-21 | -1.27 | $28.51 | 100 |
| 2022-07-20 | -6.37 | $28.43 | 900 |
| 2022-07-19 | 0.00 | $28.47 | 700 |
| 2022-07-18 | -33.33 | $27.80 | 1432 |
| 2022-07-15 | -19.44 | $27.98 | 1100 |
| 2022-07-14 | -51.11 | $27.41 | 9841 |
| 2022-07-13 | -42.78 | $27.56 | 2013 |
| 2022-07-12 | -35.00 | $27.70 | 1125 |
| 2022-07-11 | -32.22 | $27.75 | 1048 |
| 2022-07-08 | -48.43 | $28.01 | 5000 |
| 2022-07-07 | -54.18 | $28.01 | 1400 |
| 2022-07-06 | -66.17 | $27.66 | 5430 |
| 2022-07-05 | -68.55 | $27.59 | 2644 |
| 2022-07-01 | -67.36 | $27.63 | 1511 |
| 2022-06-30 | -71.35 | $27.51 | 1935 |
| 2022-06-29 | -62.57 | $27.81 | 1300 |
| 2022-06-28 | -64.31 | $27.79 | 232 |
| 2022-06-27 | -50.83 | $28.30 | 17600 |
| 2022-06-24 | -54.17 | $28.18 | 7746 |
| 2022-06-23 | -72.22 | $27.53 | 14700 |
| 2022-06-22 | -77.50 | $27.34 | 4300 |
| 2022-06-21 | -78.33 | $27.31 | 7300 |
| 2022-06-17 | -93.61 | $26.76 | 12400 |
| 2022-06-16 | -98.06 | $26.60 | 1325 |
| 2022-06-15 | -84.34 | $27.33 | 4932 |
| 2022-06-14 | -94.58 | $26.99 | 11300 |
| 2022-06-13 | -100.00 | $27.12 | 12100 |
| 2022-06-10 | -98.52 | $28.13 | 645 |
| 2022-06-09 | -63.05 | $28.85 | 8100 |
| 2022-06-08 | -32.51 | $29.47 | 1548 |
| 2022-06-07 | -12.81 | $29.87 | 2600 |
| 2022-06-06 | -25.12 | $29.62 | 17500 |
| 2022-06-03 | -28.57 | $29.55 | 700 |
| 2022-06-02 | -8.87 | $29.95 | 504 |
| 2022-06-01 | -40.00 | $29.69 | 1200 |
| 2022-05-31 | -29.43 | $29.97 | 106 |
| 2022-05-27 | -23.40 | $30.13 | 2500 |
| 2022-05-26 | -40.75 | $29.67 | 600 |
| 2022-05-25 | -60.38 | $29.15 | 4600 |
| 2022-05-24 | -71.32 | $28.86 | 9300 |
| 2022-05-23 | -69.43 | $28.91 | 4000 |
| 2022-05-20 | -90.57 | $28.35 | 500 |
| 2022-05-19 | -95.29 | $28.33 | 220 |
| 2022-05-18 | -89.71 | $28.56 | 837 |
| 2022-05-17 | -56.82 | $29.73 | 112 |
| 2022-05-16 | -74.15 | $29.12 | 8200 |
| 2022-05-13 | -74.43 | $29.11 | 505 |
| 2022-05-12 | -88.64 | $28.61 | 11535 |
| 2022-05-11 | -100.00 | $28.71 | 300 |
| 2022-05-10 | -100.00 | $29.14 | 107 |
| 2022-05-09 | -100.00 | $29.18 | 830 |
| 2022-05-06 | -78.82 | $29.72 | 7000 |
| 2022-05-05 | -75.29 | $29.81 | 1630 |
| 2022-05-04 | -40.00 | $30.71 | 1400 |
| 2022-05-03 | -72.16 | $29.89 | 900 |
| 2022-05-02 | -79.22 | $29.71 | 2100 |
| 2022-04-29 | -100.00 | $29.54 | 1800 |
| 2022-04-28 | -69.54 | $30.52 | 1100 |
| 2022-04-27 | -100.00 | $29.99 | 1808 |
| 2022-04-26 | -100.00 | $30.00 | 4300 |
| 2022-04-25 | -79.62 | $30.65 | 500 |
| 2022-04-22 | -100.00 | $30.49 | 400 |
| 2022-04-21 | -67.35 | $31.34 | 112 |
| 2022-04-20 | -47.62 | $31.63 | 3700 |
| 2022-04-19 | -65.99 | $31.36 | 78100 |
| 2022-04-18 | -100.00 | $30.86 | 1029 |
| 2022-04-14 | -100.00 | $30.90 | 7900 |
| 2022-04-13 | -80.58 | $31.21 | 849 |
| 2022-04-12 | -76.80 | $30.94 | 700 |
| 2022-04-11 | -58.49 | $31.09 | 2714 |
| 2022-04-08 | -39.36 | $31.35 | 3700 |
| 2022-04-07 | -42.97 | $31.26 | 2700 |
| 2022-04-06 | -45.78 | $31.19 | 1612 |
| 2022-04-05 | -41.77 | $31.29 | 2316 |
| 2022-04-04 | -26.88 | $31.58 | 100 |
| 2022-04-01 | -31.54 | $31.45 | 4900 |
| 2022-03-31 | -25.09 | $31.63 | 100 |
| 2022-03-30 | -9.68 | $32.06 | 14900 |
| 2022-03-29 | 0.00 | $32.33 | 2900 |
| 2022-03-28 | 0.00 | $31.95 | 6900 |
| 2022-03-25 | -0.85 | $31.88 | 21316 |
| 2022-03-24 | -0.46 | $31.72 | 3500 |
| 2022-03-23 | -17.35 | $31.35 | 1100 |
| 2022-03-22 | -0.91 | $31.71 | 1339 |
| 2022-03-21 | -5.97 | $31.43 | 6200 |
| 2022-03-18 | -3.96 | $31.48 | 3800 |
| 2022-03-17 | -18.23 | $31.20 | 3615 |
| 2022-03-16 | -48.55 | $30.96 | 6441 |
| 2022-03-15 | -67.75 | $30.43 | 6600 |
| 2022-03-14 | -89.13 | $29.84 | 2000 |
| 2022-03-11 | -88.08 | $29.90 | 2022 |
| 2022-03-10 | -79.14 | $30.17 | 8528 |
| 2022-03-09 | -75.60 | $30.35 | 7800 |
| 2022-03-08 | -96.08 | $29.67 | 7902 |
| 2022-03-07 | -100.00 | $29.94 | 1500 |
| 2022-03-04 | -71.08 | $30.82 | 2636 |
| 2022-03-03 | -61.32 | $31.10 | 1400 |
| 2022-03-02 | -55.40 | $31.27 | 10814 |
| 2022-03-01 | -81.88 | $30.51 | 4800 |
| 2022-02-28 | -60.63 | $31.12 | 200 |
| 2022-02-25 | -50.17 | $31.42 | 1411 |
| 2022-02-24 | -77.00 | $30.65 | 239 |
| 2022-02-23 | -100.00 | $30.62 | — |
| 2022-02-22 | -95.72 | $31.07 | 3200 |
| 2022-02-18 | -68.57 | $31.42 | 225 |
| 2022-02-17 | -61.43 | $31.57 | 100 |
| 2022-02-16 | -35.91 | $32.17 | 3939 |
| 2022-02-15 | -39.09 | $32.10 | 100 |
| 2022-02-14 | -62.98 | $31.63 | 329 |
| 2022-02-11 | -60.79 | $31.85 | 8905 |
| 2022-02-10 | -49.84 | $32.36 | 3200 |
| 2022-02-09 | -34.17 | $32.86 | 900 |
| 2022-02-08 | -44.83 | $32.52 | 800 |
| 2022-02-07 | -58.31 | $32.09 | 443 |
| 2022-02-04 | -55.17 | $32.19 | 1824 |
| 2022-02-03 | -53.61 | $32.24 | 2100 |
| 2022-02-02 | -43.82 | $32.67 | 1400 |
| 2022-02-01 | -51.18 | $32.42 | 527 |
| 2022-01-31 | -56.76 | $32.23 | 400 |
| 2022-01-28 | -68.24 | $31.84 | 1200 |
| 2022-01-27 | -83.24 | $31.33 | 1300 |
| 2022-01-26 | -76.47 | $31.56 | 22200 |
| 2022-01-25 | -75.88 | $31.58 | 1300 |
| 2022-01-24 | -70.29 | $31.77 | 628 |
| 2022-01-21 | -96.36 | $31.78 | 13000 |
| 2022-01-20 | -100.00 | $32.21 | 11900 |
| 2022-01-19 | -95.29 | $32.54 | 2100 |
| 2022-01-18 | -55.56 | $32.91 | 7503 |
| 2022-01-14 | -27.56 | $33.54 | 500 |
| 2022-01-13 | -27.11 | $33.55 | 3218 |
| 2022-01-12 | -18.22 | $33.75 | 5700 |
| 2022-01-11 | -20.44 | $33.70 | 2434 |
| 2022-01-10 | -31.11 | $33.46 | 1520 |
| 2022-01-07 | -28.00 | $33.53 | 6927 |
| 2022-01-06 | -31.11 | $33.46 | 120 |
| 2022-01-05 | -30.22 | $33.48 | 5200 |
| 2022-01-04 | -2.99 | $33.86 | 702 |
| 2022-01-03 | -4.85 | $33.48 | 300 |
| 2021-12-31 | -19.40 | $33.10 | 800 |
| 2021-12-30 | -13.93 | $33.21 | 2700 |
| 2021-12-29 | 0.00 | $33.49 | 100 |
| 2021-12-28 | -4.72 | $33.33 | 2036 |
| 2021-12-27 | 0.00 | $33.32 | 701 |
| 2021-12-23 | -3.98 | $33.00 | 1700 |
| 2021-12-22 | -19.32 | $32.73 | 100 |
| 2021-12-21 | -34.66 | $32.46 | 116 |
| 2021-12-20 | -59.66 | $32.02 | 1412 |
| 2021-12-17 | -38.64 | $32.39 | 138 |
| 2021-12-16 | -9.66 | $32.90 | 2600 |
| 2021-12-15 | -7.84 | $32.72 | 1426 |
| 2021-12-14 | -33.33 | $32.33 | 233 |
| 2021-12-13 | -26.14 | $32.44 | 449 |
| 2021-12-10 | -7.84 | $32.72 | 523 |
| 2021-12-09 | -32.03 | $32.35 | 1500 |
| 2021-12-08 | -25.49 | $32.45 | 4800 |
| 2021-12-07 | -24.84 | $32.46 | 311 |
| 2021-12-06 | -52.94 | $32.03 | 2413 |
| 2021-12-03 | -81.05 | $31.60 | 1522 |
| 2021-12-02 | -71.90 | $31.74 | 100 |
| 2021-12-01 | -100.00 | $31.31 | 400 |
| 2021-11-30 | -100.00 | $31.43 | 100 |
| 2021-11-29 | -70.21 | $32.18 | 200 |
| 2021-11-26 | -93.75 | $31.94 | 1200 |
| 2021-11-24 | -15.00 | $32.69 | 2200 |
| 2021-11-23 | -10.40 | $32.71 | 708 |
| 2021-11-22 | -20.00 | $32.59 | 200 |
| 2021-11-19 | -37.29 | $32.33 | 1700 |
| 2021-11-18 | -16.95 | $32.57 | 22838 |
| 2021-11-17 | -11.86 | $32.63 | 100 |
| 2021-11-16 | -0.85 | $32.76 | 100 |
| 2021-11-15 | -8.00 | $32.67 | 2100 |
| 2021-11-12 | 0.00 | $32.74 | 57400 |
| 2021-11-11 | -5.38 | $32.58 | 200 |
| 2021-11-10 | -7.45 | $32.53 | 600 |
| 2021-11-09 | -4.41 | $32.56 | 61000 |
| 2021-11-08 | 0.00 | $32.65 | 100 |
| 2021-11-05 | 0.00 | $32.57 | 300 |
| 2021-11-04 | -6.19 | $32.43 | 533 |
| 2021-11-03 | 0.00 | $32.55 | 909 |
| 2021-11-02 | 0.00 | $32.24 | 100 |
| 2021-11-01 | 0.00 | $32.07 | 600 |
| 2021-10-29 | -3.75 | $31.94 | 400 |
| 2021-10-28 | -5.63 | $31.91 | 317 |
| 2021-10-27 | -25.63 | $31.59 | 1400 |
| 2021-10-26 | -5.63 | $31.91 | 4518 |
| 2021-10-25 | -4.61 | $31.85 | 247 |
| 2021-10-22 | 0.00 | $31.86 | 714 |
| 2021-10-21 | 0.00 | $31.86 | 1122 |
| 2021-10-20 | 0.00 | $31.80 | 100 |
| 2021-10-19 | -5.69 | $31.56 | 1027 |
| 2021-10-18 | -1.04 | $31.35 | 100 |
| 2021-10-15 | 0.00 | $31.36 | 117 |
| 2021-10-14 | -19.63 | $31.08 | 1300 |
| 2021-10-13 | -63.55 | $30.61 | 100 |
| 2021-10-12 | -61.68 | $30.63 | 200 |
| 2021-10-11 | -47.66 | $30.78 | 300 |
| 2021-10-08 | -28.97 | $30.98 | 12928 |
| 2021-10-07 | -28.97 | $30.98 | 600 |
| 2021-10-06 | -55.14 | $30.70 | 100 |
| 2021-10-05 | -57.98 | $30.72 | 100 |
| 2021-10-04 | -84.87 | $30.40 | 510 |
| 2021-10-01 | -69.40 | $30.63 | 100 |
| 2021-09-30 | -85.71 | $30.42 | 404 |
| 2021-09-29 | -55.71 | $30.84 | 724 |
| 2021-09-28 | -62.07 | $30.77 | 7700 |
| 2021-09-27 | -34.21 | $31.22 | 1100 |
| 2021-09-24 | -38.82 | $31.15 | 8600 |
| 2021-09-23 | -41.45 | $31.11 | 5230 |
| 2021-09-22 | -69.08 | $30.69 | 1000 |
| 2021-09-21 | -86.84 | $30.42 | — |
| 2021-09-20 | -84.87 | $30.45 | 1000 |
| 2021-09-17 | -92.68 | $30.98 | 100 |
| 2021-09-16 | -69.51 | $31.17 | 100 |
| 2021-09-15 | -64.63 | $31.21 | 2600 |
| 2021-09-14 | -98.78 | $30.93 | 3708 |
| 2021-09-13 | -70.73 | $31.16 | 1911 |
| 2021-09-10 | -100.00 | $30.92 | 400 |
| 2021-09-09 | -88.89 | $31.11 | 100 |
| 2021-09-08 | -76.39 | $31.20 | 727 |
| 2021-09-07 | -66.67 | $31.27 | 218 |
| 2021-09-03 | -36.11 | $31.49 | 2606 |
| 2021-09-02 | -23.61 | $31.58 | 4600 |
| 2021-09-01 | -47.30 | $31.40 | 4800 |
| 2021-08-31 | -20.65 | $31.56 | 10111 |
| 2021-08-30 | -11.96 | $31.64 | 2041 |
| 2021-08-27 | -9.78 | $31.66 | 500 |
| 2021-08-26 | -38.04 | $31.40 | 7400 |
| 2021-08-25 | -11.96 | $31.64 | 900 |
| 2021-08-24 | -19.00 | $31.56 | 8019 |
| 2021-08-23 | -27.00 | $31.48 | 2842 |
| 2021-08-20 | -47.00 | $31.28 | 103 |
| 2021-08-19 | -64.00 | $31.11 | 315 |
| 2021-08-18 | -60.00 | $31.09 | 2200 |
| 2021-08-17 | -23.64 | $31.49 | 249 |
| 2021-08-16 | -7.03 | $31.66 | 3400 |
| 2021-08-13 | -7.58 | $31.60 | 1800 |
| 2021-08-12 | -5.13 | $31.62 | 2000 |
| 2021-08-11 | -2.05 | $31.68 | 7505 |
| 2021-08-10 | -8.33 | $31.42 | 2200 |
| 2021-08-09 | -18.33 | $31.24 | 4600 |
| 2021-08-06 | -4.43 | $31.28 | 405 |
| 2021-08-05 | -11.43 | $31.01 | 100 |
| 2021-08-04 | -24.29 | $30.83 | 16600 |
| 2021-08-03 | -0.71 | $31.16 | 400 |
| 2021-08-02 | -20.71 | $30.88 | 900 |
| 2021-07-30 | -16.43 | $30.94 | 200 |
| 2021-07-29 | -6.43 | $31.08 | 700 |
| 2021-07-28 | -22.14 | $30.86 | 5437 |
| 2021-07-27 | -24.29 | $30.83 | 327 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.60
2026-07-24
Close Price
$48.28
Vol: 19300Average Directional Index - Detailed Analysis
Minimum
6.05
Average
19.51
Maximum
62.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.60 | $48.28 | 19300 |
| 2026-07-23 | 15.01 | $47.93 | 8920 |
| 2026-07-22 | 15.69 | $48.21 | 3949 |
| 2026-07-21 | 16.07 | $48.14 | 8800 |
| 2026-07-20 | 16.73 | $47.66 | 33100 |
| 2026-07-17 | 17.60 | $47.95 | 7200 |
| 2026-07-16 | 18.19 | $48.19 | 7328 |
| 2026-07-15 | 18.51 | $47.87 | 9100 |
| 2026-07-14 | 19.05 | $47.90 | 12639 |
| 2026-07-13 | 19.46 | $48.17 | 6800 |
| 2026-07-10 | 19.49 | $48.20 | 7324 |
| 2026-07-09 | 19.63 | $48.11 | 13139 |
| 2026-07-08 | 19.85 | $47.76 | 7137 |
| 2026-07-07 | 20.46 | $48.09 | 1429 |
| 2026-07-06 | 20.57 | $48.09 | 8700 |
| 2026-07-02 | 20.75 | $48.04 | 6149 |
| 2026-07-01 | 21.02 | $47.73 | 41900 |
| 2026-06-30 | 21.48 | $47.86 | 8500 |
| 2026-06-29 | 21.81 | $48.01 | 7200 |
| 2026-06-26 | 22.11 | $47.82 | 16200 |
| 2026-06-25 | 22.55 | $47.65 | 10828 |
| 2026-06-24 | 23.01 | $47.44 | 12207 |
| 2026-06-23 | 23.76 | $47.42 | 12040 |
| 2026-06-22 | 24.63 | $47.61 | 48003 |
| 2026-06-18 | 25.21 | $47.47 | 133138 |
| 2026-06-17 | 25.90 | $47.28 | 24600 |
| 2026-06-16 | 26.63 | $47.78 | 6135 |
| 2026-06-15 | 26.69 | $48.02 | 8300 |
| 2026-06-12 | 26.47 | $47.60 | 5837 |
| 2026-06-11 | 26.63 | $47.19 | 16818 |
| 2026-06-10 | 27.13 | $46.40 | 5217 |
| 2026-06-09 | 27.87 | $46.96 | 5846 |
| 2026-06-08 | 28.62 | $46.91 | 4331 |
| 2026-06-05 | 28.79 | $46.85 | 6300 |
| 2026-06-04 | 28.96 | $47.73 | 22611 |
| 2026-06-03 | 27.91 | $47.38 | 3100 |
| 2026-06-02 | 27.01 | $47.59 | 4105 |
| 2026-06-01 | 26.06 | $47.15 | 7900 |
| 2026-05-29 | 25.32 | $47.09 | 15900 |
| 2026-05-28 | 24.36 | $46.84 | 8527 |
| 2026-05-27 | 23.48 | $46.59 | 13324 |
| 2026-05-26 | 22.65 | $46.55 | 5100 |
| 2026-05-22 | 21.91 | $46.39 | 5100 |
| 2026-05-21 | 21.20 | $45.82 | 11400 |
| 2026-05-20 | 20.96 | $45.48 | 6300 |
| 2026-05-19 | 21.00 | $45.07 | 6900 |
| 2026-05-18 | 21.31 | $45.25 | 16600 |
| 2026-05-15 | 21.63 | $45.21 | 12627 |
| 2026-05-14 | 21.72 | $45.71 | 17900 |
| 2026-05-13 | 21.26 | $45.46 | 4900 |
| 2026-05-12 | 21.07 | $45.41 | 2540 |
| 2026-05-11 | 20.99 | $45.29 | 11600 |
| 2026-05-08 | 20.58 | $45.27 | 4600 |
| 2026-05-07 | 20.23 | $44.94 | 2000 |
| 2026-05-06 | 20.03 | $45.24 | 14923 |
| 2026-05-05 | 19.63 | $44.57 | 3016 |
| 2026-05-04 | 19.74 | $44.22 | 20142 |
| 2026-05-01 | 20.00 | $44.57 | 12600 |
| 2026-04-30 | 19.79 | $44.53 | 36635 |
| 2026-04-29 | 19.71 | $44.02 | 21200 |
| 2026-04-28 | 20.11 | $44.01 | 11700 |
| 2026-04-27 | 20.44 | $44.06 | 7542 |
| 2026-04-24 | 20.71 | $44.15 | 7444 |
| 2026-04-23 | 20.79 | $44.30 | 8300 |
| 2026-04-22 | 20.87 | $44.18 | 3541 |
| 2026-04-21 | 20.77 | $44.06 | 10830 |
| 2026-04-20 | 20.65 | $44.17 | 8700 |
| 2026-04-17 | 20.74 | $44.13 | 4724 |
| 2026-04-16 | 20.83 | $43.55 | 5900 |
| 2026-04-15 | 21.62 | $43.28 | 5800 |
| 2026-04-14 | 22.65 | $43.18 | 12806 |
| 2026-04-13 | 23.83 | $42.96 | 34200 |
| 2026-04-10 | 24.80 | $42.57 | 8200 |
| 2026-04-09 | 25.64 | $42.88 | 10800 |
| 2026-04-08 | 26.55 | $42.79 | 8700 |
| 2026-04-07 | 27.40 | $41.73 | 9900 |
| 2026-04-06 | 27.08 | $41.81 | 40300 |
| 2026-04-02 | 26.83 | $41.67 | 16800 |
| 2026-04-01 | 26.52 | $41.64 | 12817 |
| 2026-03-31 | 26.43 | $41.61 | 10541 |
| 2026-03-30 | 26.20 | $40.73 | 12605 |
| 2026-03-27 | 25.32 | $40.83 | 19200 |
| 2026-03-26 | 24.44 | $41.44 | 20700 |
| 2026-03-25 | 23.94 | $41.80 | 1800 |
| 2026-03-24 | 23.64 | $41.54 | 11800 |
| 2026-03-23 | 23.11 | $41.37 | 26700 |
| 2026-03-20 | 22.54 | $40.98 | 29335 |
| 2026-03-19 | 21.45 | $41.38 | 23731 |
| 2026-03-18 | 20.42 | $41.39 | 14400 |
| 2026-03-17 | 19.53 | $42.01 | 10348 |
| 2026-03-16 | 19.03 | $41.85 | 8602 |
| 2026-03-13 | 18.14 | $41.54 | 38701 |
| 2026-03-12 | 17.21 | $41.67 | 11200 |
| 2026-03-11 | 15.92 | $42.26 | 23105 |
| 2026-03-10 | 14.85 | $42.36 | 37800 |
| 2026-03-09 | 13.84 | $42.49 | 5200 |
| 2026-03-06 | 12.39 | $42.29 | 2400 |
| 2026-03-05 | 11.18 | $42.88 | 5704 |
| 2026-03-04 | 10.34 | $43.41 | 8315 |
| 2026-03-03 | 9.93 | $43.10 | 13500 |
| 2026-03-02 | 9.13 | $43.57 | 7043 |
| 2026-02-27 | 9.35 | $43.69 | 24200 |
| 2026-02-26 | 9.57 | $43.71 | 18014 |
| 2026-02-25 | 10.06 | $43.86 | 4909 |
| 2026-02-24 | 10.18 | $43.62 | 15500 |
| 2026-02-23 | 10.54 | $43.33 | 11102 |
| 2026-02-20 | 10.93 | $43.80 | 7448 |
| 2026-02-19 | 10.97 | $43.64 | 13518 |
| 2026-02-18 | 11.15 | $43.78 | 6016 |
| 2026-02-17 | 11.10 | $43.60 | 72823 |
| 2026-02-13 | 11.29 | $43.61 | 4300 |
| 2026-02-12 | 11.48 | $43.32 | 11442 |
| 2026-02-11 | 11.69 | $44.01 | 6615 |
| 2026-02-10 | 10.93 | $43.80 | 17100 |
| 2026-02-09 | 10.13 | $43.82 | 8033 |
| 2026-02-06 | 9.46 | $43.84 | 4813 |
| 2026-02-05 | 8.79 | $42.90 | 33428 |
| 2026-02-04 | 8.87 | $43.19 | 11600 |
| 2026-02-03 | 8.57 | $43.09 | 43020 |
| 2026-02-02 | 8.35 | $43.16 | 6700 |
| 2026-01-30 | 8.23 | $42.74 | 4003 |
| 2026-01-29 | 8.66 | $42.75 | 12000 |
| 2026-01-28 | 9.11 | $42.76 | 5101 |
| 2026-01-27 | 9.36 | $42.69 | 11090 |
| 2026-01-26 | 9.70 | $42.86 | 21907 |
| 2026-01-23 | 9.95 | $42.68 | 2210 |
| 2026-01-22 | 10.38 | $42.77 | 8700 |
| 2026-01-21 | 10.76 | $42.59 | 11315 |
| 2026-01-20 | 11.21 | $42.08 | 9500 |
| 2026-01-16 | 11.23 | $42.73 | 9838 |
| 2026-01-15 | 11.43 | $42.93 | 10800 |
| 2026-01-14 | 11.31 | $42.69 | 24800 |
| 2026-01-13 | 11.67 | $42.68 | 5807 |
| 2026-01-12 | 12.02 | $42.88 | 22713 |
| 2026-01-09 | 12.19 | $42.86 | 7723 |
| 2026-01-08 | 12.11 | $42.76 | 9148 |
| 2026-01-07 | 12.25 | $42.57 | 2717 |
| 2026-01-06 | 12.10 | $42.92 | 5100 |
| 2026-01-05 | 11.69 | $42.46 | 16400 |
| 2026-01-02 | 11.79 | $42.15 | 29407 |
| 2025-12-31 | 12.35 | $41.99 | 6500 |
| 2025-12-30 | 12.98 | $42.46 | 7500 |
| 2025-12-29 | 12.88 | $42.53 | 9330 |
| 2025-12-26 | 12.73 | $42.61 | 3700 |
| 2025-12-24 | 12.43 | $42.61 | 8535 |
| 2025-12-23 | 12.12 | $42.36 | 17300 |
| 2025-12-22 | 12.11 | $42.36 | 10236 |
| 2025-12-19 | 12.11 | $42.12 | 4600 |
| 2025-12-18 | 12.28 | $41.92 | 2000 |
| 2025-12-17 | 12.58 | $41.77 | 7505 |
| 2025-12-16 | 12.92 | $42.03 | 5700 |
| 2025-12-15 | 13.11 | $42.32 | 30800 |
| 2025-12-12 | 12.72 | $42.24 | 31600 |
| 2025-12-11 | 12.30 | $42.51 | 21129 |
| 2025-12-10 | 11.76 | $42.24 | 100400 |
| 2025-12-09 | 11.49 | $41.72 | 18207 |
| 2025-12-08 | 11.65 | $41.80 | 11800 |
| 2025-12-05 | 11.81 | $41.92 | 8248 |
| 2025-12-04 | 11.78 | $41.79 | 17823 |
| 2025-12-03 | 11.99 | $41.88 | 11800 |
| 2025-12-02 | 12.21 | $41.63 | 17300 |
| 2025-12-01 | 12.67 | $41.55 | 29913 |
| 2025-11-28 | 13.16 | $41.85 | 5943 |
| 2025-11-26 | 13.42 | $41.61 | 85600 |
| 2025-11-25 | 13.84 | $41.30 | 12600 |
| 2025-11-24 | 14.39 | $40.71 | 7300 |
| 2025-11-21 | 14.34 | $40.42 | 7100 |
| 2025-11-20 | 14.05 | $39.81 | 78911 |
| 2025-11-19 | 13.75 | $40.38 | 21400 |
| 2025-11-18 | 13.84 | $40.36 | 16701 |
| 2025-11-17 | 13.83 | $40.51 | 12530 |
| 2025-11-14 | 14.03 | $40.95 | 16800 |
| 2025-11-13 | 14.75 | $41.16 | 10700 |
| 2025-11-12 | 15.32 | $41.60 | 13600 |
| 2025-11-11 | 15.40 | $41.27 | 8431 |
| 2025-11-10 | 15.91 | $40.93 | 13348 |
| 2025-11-07 | 16.55 | $40.68 | 12609 |
| 2025-11-06 | 16.81 | $40.57 | 13300 |
| 2025-11-05 | 17.38 | $40.92 | 9434 |
| 2025-11-04 | 18.20 | $40.59 | 6315 |
| 2025-11-03 | 18.80 | $40.89 | 3809 |
| 2025-10-31 | 19.45 | $41.13 | 7737 |
| 2025-10-30 | 20.44 | $41.09 | 7219 |
| 2025-10-29 | 21.19 | $41.34 | 8300 |
| 2025-10-28 | 21.68 | $41.69 | 7526 |
| 2025-10-27 | 21.60 | $41.74 | 23400 |
| 2025-10-24 | 21.58 | $41.35 | 1922 |
| 2025-10-23 | 21.91 | $41.03 | 5800 |
| 2025-10-22 | 22.75 | $40.90 | 12800 |
| 2025-10-21 | 23.61 | $41.15 | 4100 |
| 2025-10-20 | 24.20 | $41.02 | 8700 |
| 2025-10-17 | 25.08 | $40.61 | 6333 |
| 2025-10-16 | 26.15 | $40.35 | 10935 |
| 2025-10-15 | 27.34 | $40.65 | 24300 |
| 2025-10-14 | 28.75 | $40.42 | 1800 |
| 2025-10-13 | 29.77 | $40.22 | 3000 |
| 2025-10-10 | 31.21 | $39.76 | 8403 |
| 2025-10-09 | 32.73 | $40.71 | 6200 |
| 2025-10-08 | 32.94 | $40.93 | 9407 |
| 2025-10-07 | 32.62 | $40.77 | 4022 |
| 2025-10-06 | 32.32 | $40.96 | 2600 |
| 2025-10-03 | 31.38 | $40.97 | 10300 |
| 2025-10-02 | 30.39 | $40.78 | 8300 |
| 2025-10-01 | 29.70 | $40.79 | 5201 |
| 2025-09-30 | 29.00 | $40.70 | 2246 |
| 2025-09-29 | 28.39 | $40.43 | 5604 |
| 2025-09-26 | 28.01 | $40.39 | 1213 |
| 2025-09-25 | 27.67 | $40.15 | 2500 |
| 2025-09-24 | 27.58 | $40.42 | 4649 |
| 2025-09-23 | 26.84 | $40.42 | 80913 |
| 2025-09-22 | 25.90 | $40.58 | 3139 |
| 2025-09-19 | 25.02 | $40.42 | 9100 |
| 2025-09-18 | 24.14 | $40.38 | 10142 |
| 2025-09-17 | 23.32 | $40.07 | 10048 |
| 2025-09-16 | 22.55 | $39.94 | 9837 |
| 2025-09-15 | 22.14 | $40.03 | 7632 |
| 2025-09-12 | 21.46 | $39.99 | 4234 |
| 2025-09-11 | 20.70 | $40.19 | 6342 |
| 2025-09-10 | 19.90 | $39.71 | 7900 |
| 2025-09-09 | 19.59 | $39.65 | 6800 |
| 2025-09-08 | 19.35 | $39.61 | 4200 |
| 2025-09-05 | 19.20 | $39.60 | 11794 |
| 2025-09-04 | 18.99 | $39.63 | 11800 |
| 2025-09-03 | 18.90 | $39.29 | 5938 |
| 2025-09-02 | 19.29 | $39.27 | 3122 |
| 2025-08-29 | 19.70 | $39.49 | 5603 |
| 2025-08-28 | 19.48 | $39.55 | 3200 |
| 2025-08-27 | 19.24 | $39.60 | 33207 |
| 2025-08-26 | 18.83 | $39.43 | 3700 |
| 2025-08-25 | 18.62 | $39.36 | 7800 |
| 2025-08-22 | 18.28 | $39.61 | 5931 |
| 2025-08-21 | 17.49 | $39.07 | 3500 |
| 2025-08-20 | 17.33 | $39.15 | 4200 |
| 2025-08-19 | 17.04 | $39.22 | 14700 |
| 2025-08-18 | 16.50 | $39.12 | 14100 |
| 2025-08-15 | 16.00 | $39.12 | 6512 |
| 2025-08-14 | 15.48 | $39.18 | 419 |
| 2025-08-13 | 14.98 | $39.21 | 5600 |
| 2025-08-12 | 14.41 | $38.80 | 4000 |
| 2025-08-11 | 14.28 | $38.34 | 5600 |
| 2025-08-08 | 14.56 | $38.38 | 4700 |
| 2025-08-07 | 14.95 | $38.04 | 10308 |
| 2025-08-06 | 15.72 | $37.93 | 31118 |
| 2025-08-05 | 16.38 | $37.93 | 3000 |
| 2025-08-04 | 17.18 | $37.93 | 14100 |
| 2025-08-01 | 17.96 | $37.49 | 4800 |
| 2025-07-31 | 18.31 | $37.90 | 10601 |
| 2025-07-30 | 19.22 | $38.29 | 19700 |
| 2025-07-29 | 19.59 | $38.44 | 3400 |
| 2025-07-28 | 19.52 | $38.56 | 9100 |
| 2025-07-25 | 19.26 | $38.71 | 9309 |
| 2025-07-24 | 18.95 | $38.60 | 11000 |
| 2025-07-23 | 18.53 | $38.80 | 12500 |
| 2025-07-22 | 18.11 | $38.41 | 3900 |
| 2025-07-21 | 18.06 | $38.12 | 3502 |
| 2025-07-18 | 18.11 | $38.10 | 2600 |
| 2025-07-17 | 18.36 | $38.16 | 10743 |
| 2025-07-16 | 18.62 | $38.07 | 1500 |
| 2025-07-15 | 19.09 | $37.90 | 4528 |
| 2025-07-14 | 19.59 | $38.26 | 518 |
| 2025-07-11 | 19.79 | $38.25 | 3000 |
| 2025-07-10 | 19.90 | $38.58 | 3330 |
| 2025-07-09 | 19.54 | $38.37 | 4100 |
| 2025-07-08 | 19.43 | $38.30 | 2849 |
| 2025-07-07 | 19.13 | $38.22 | 8822 |
| 2025-07-03 | 18.80 | $38.65 | 11300 |
| 2025-07-02 | 17.66 | $38.40 | 2700 |
| 2025-07-01 | 16.71 | $38.36 | 3746 |
| 2025-06-30 | 15.70 | $38.14 | 7200 |
| 2025-06-27 | 14.92 | $37.82 | 5408 |
| 2025-06-26 | 14.24 | $37.75 | 4729 |
| 2025-06-25 | 13.75 | $37.51 | 1700 |
| 2025-06-24 | 13.41 | $37.63 | 13623 |
| 2025-06-23 | 13.05 | $37.16 | 9700 |
| 2025-06-20 | 13.29 | $36.84 | 6421 |
| 2025-06-18 | 13.71 | $36.87 | 3428 |
| 2025-06-17 | 14.09 | $36.79 | 4903 |
| 2025-06-16 | 14.48 | $37.24 | 2200 |
| 2025-06-13 | 14.43 | $36.85 | 2800 |
| 2025-06-12 | 14.50 | $37.34 | 9300 |
| 2025-06-11 | 14.10 | $37.16 | 701 |
| 2025-06-10 | 13.70 | $37.34 | 7800 |
| 2025-06-09 | 13.27 | $37.03 | 4000 |
| 2025-06-06 | 13.03 | $36.94 | 3234 |
| 2025-06-05 | 12.98 | $36.58 | 16128 |
| 2025-06-04 | 13.08 | $36.63 | 1900 |
| 2025-06-03 | 13.08 | $36.71 | 3804 |
| 2025-06-02 | 13.14 | $36.41 | 1203 |
| 2025-05-30 | 13.52 | $36.42 | 9500 |
| 2025-05-29 | 13.91 | $36.39 | 5300 |
| 2025-05-28 | 14.20 | $36.26 | 13100 |
| 2025-05-27 | 14.51 | $36.46 | 3840 |
| 2025-05-23 | 14.84 | $35.84 | 2700 |
| 2025-05-22 | 15.49 | $36.07 | 1733 |
| 2025-05-21 | 16.24 | $36.21 | 32718 |
| 2025-05-20 | 16.87 | $36.90 | 6000 |
| 2025-05-19 | 16.96 | $36.87 | 2500 |
| 2025-05-16 | 17.09 | $36.79 | 5721 |
| 2025-05-15 | 17.28 | $36.46 | 9904 |
| 2025-05-14 | 17.70 | $36.09 | 2232 |
| 2025-05-13 | 18.32 | $36.34 | 15000 |
| 2025-05-12 | 18.76 | $36.41 | 2200 |
| 2025-05-09 | 19.25 | $35.45 | 12000 |
| 2025-05-08 | 20.08 | $35.52 | 24200 |
| 2025-05-07 | 20.97 | $35.34 | 3200 |
| 2025-05-06 | 21.55 | $35.14 | 8712 |
| 2025-05-05 | 21.95 | $35.40 | 2443 |
| 2025-05-02 | 22.63 | $35.58 | 2900 |
| 2025-05-01 | 23.39 | $35.08 | 6700 |
| 2025-04-30 | 23.98 | $35.20 | 13527 |
| 2025-04-29 | 24.45 | $34.96 | 3800 |
| 2025-04-28 | 25.13 | $34.74 | 8800 |
| 2025-04-25 | 25.69 | $34.65 | 10026 |
| 2025-04-24 | 26.14 | $34.70 | 14500 |
| 2025-04-23 | 26.62 | $34.18 | 19811 |
| 2025-04-22 | 27.12 | $33.82 | 4841 |
| 2025-04-21 | 26.99 | $33.09 | 13400 |
| 2025-04-17 | 26.39 | $33.68 | 18200 |
| 2025-04-16 | 26.14 | $33.49 | 14225 |
| 2025-04-15 | 25.88 | $34.12 | 8900 |
| 2025-04-14 | 26.02 | $34.20 | 9100 |
| 2025-04-11 | 26.16 | $33.85 | 9643 |
| 2025-04-10 | 25.87 | $33.28 | 17306 |
| 2025-04-09 | 25.21 | $34.37 | 2936 |
| 2025-04-08 | 24.51 | $32.04 | 37300 |
| 2025-04-07 | 22.34 | $32.56 | 13310 |
| 2025-04-04 | 20.18 | $32.80 | 6200 |
| 2025-04-03 | 18.14 | $34.82 | 26700 |
| 2025-04-02 | 16.94 | $36.23 | 6700 |
| 2025-04-01 | 16.73 | $36.05 | 1800 |
| 2025-03-31 | 16.29 | $36.33 | 22137 |
| 2025-03-28 | 15.95 | $36.04 | 2700 |
| 2025-03-27 | 15.48 | $36.62 | 5620 |
| 2025-03-26 | 15.56 | $36.67 | 4000 |
| 2025-03-25 | 15.69 | $36.76 | 40100 |
| 2025-03-24 | 15.98 | $36.89 | 11822 |
| 2025-03-21 | 16.41 | $36.48 | 8700 |
| 2025-03-20 | 16.25 | $36.51 | 19924 |
| 2025-03-19 | 16.34 | $36.66 | 10900 |
| 2025-03-18 | 16.60 | $36.48 | 3324 |
| 2025-03-17 | 16.61 | $36.65 | 1300 |
| 2025-03-14 | 16.64 | $36.21 | 3000 |
| 2025-03-13 | 15.81 | $35.66 | 2700 |
| 2025-03-12 | 14.66 | $35.89 | 11126 |
| 2025-03-11 | 13.62 | $35.99 | 1300 |
| 2025-03-10 | 12.62 | $36.63 | 4718 |
| 2025-03-07 | 12.17 | $37.29 | 13013 |
| 2025-03-06 | 12.15 | $36.96 | 2709 |
| 2025-03-05 | 11.73 | $37.26 | 14200 |
| 2025-03-04 | 11.38 | $36.90 | 4845 |
| 2025-03-03 | 11.08 | $37.62 | 6503 |
| 2025-02-28 | 11.63 | $37.98 | 11317 |
| 2025-02-27 | 12.10 | $37.51 | 10130 |
| 2025-02-26 | 12.60 | $37.87 | 8239 |
| 2025-02-25 | 12.96 | $37.95 | 4700 |
| 2025-02-24 | 13.06 | $37.98 | 1834 |
| 2025-02-21 | 13.11 | $38.00 | 5000 |
| 2025-02-20 | 13.06 | $38.45 | 9900 |
| 2025-02-19 | 12.58 | $38.50 | 4600 |
| 2025-02-18 | 11.90 | $38.40 | 1105 |
| 2025-02-14 | 11.30 | $38.00 | 4000 |
| 2025-02-13 | 10.97 | $38.07 | 1500 |
| 2025-02-12 | 10.73 | $37.63 | 13014 |
| 2025-02-11 | 11.09 | $37.61 | 5400 |
| 2025-02-10 | 11.39 | $37.41 | 3200 |
| 2025-02-07 | 11.91 | $37.29 | 2100 |
| 2025-02-06 | 12.45 | $37.59 | 6800 |
| 2025-02-05 | 12.67 | $37.65 | 11500 |
| 2025-02-04 | 12.91 | $37.37 | 17700 |
| 2025-02-03 | 13.54 | $37.35 | 5700 |
| 2025-01-31 | 14.21 | $37.59 | 48000 |
| 2025-01-30 | 14.03 | $37.77 | 2400 |
| 2025-01-29 | 14.01 | $37.61 | 11600 |
| 2025-01-28 | 14.10 | $37.69 | 6300 |
| 2025-01-27 | 14.12 | $37.77 | 16900 |
| 2025-01-24 | 14.15 | $37.70 | 6900 |
| 2025-01-23 | 13.88 | $37.77 | 7122 |
| 2025-01-22 | 13.65 | $37.56 | 8800 |
| 2025-01-21 | 13.57 | $37.45 | 5200 |
| 2025-01-17 | 13.66 | $37.08 | 8338 |
| 2025-01-16 | 14.11 | $36.78 | 6708 |
| 2025-01-15 | 14.67 | $36.69 | 6545 |
| 2025-01-14 | 15.14 | $36.21 | 21946 |
| 2025-01-13 | 14.85 | $36.09 | 1600 |
| 2025-01-10 | 14.34 | $35.89 | 5526 |
| 2025-01-08 | 13.85 | $36.42 | 17500 |
| 2025-01-07 | 13.74 | $36.42 | 28511 |
| 2025-01-06 | 13.91 | $36.53 | 9300 |
| 2025-01-03 | 14.22 | $36.43 | 5810 |
| 2025-01-02 | 13.90 | $36.16 | 1430 |
| 2024-12-31 | 13.57 | $36.35 | 2519 |
| 2024-12-30 | 12.98 | $36.48 | 2000 |
| 2024-12-27 | 12.63 | $36.92 | 1800 |
| 2024-12-26 | 12.62 | $37.22 | 2038 |
| 2024-12-24 | 12.97 | $37.12 | 2100 |
| 2024-12-23 | 13.17 | $36.82 | 12600 |
| 2024-12-20 | 12.90 | $36.66 | 7044 |
| 2024-12-19 | 12.60 | $36.21 | 7400 |
| 2024-12-18 | 11.48 | $36.33 | 6100 |
| 2024-12-17 | 10.43 | $37.25 | 4800 |
| 2024-12-16 | 10.37 | $37.37 | 7200 |
| 2024-12-13 | 10.63 | $37.44 | 5300 |
| 2024-12-12 | 10.93 | $37.43 | 11346 |
| 2024-12-11 | 11.31 | $37.53 | 6300 |
| 2024-12-10 | 11.88 | $37.56 | 5234 |
| 2024-12-09 | 12.50 | $37.82 | 12800 |
| 2024-12-06 | 12.71 | $38.02 | 6600 |
| 2024-12-05 | 12.71 | $37.91 | 6900 |
| 2024-12-04 | 12.70 | $37.99 | 1400 |
| 2024-12-03 | 12.75 | $38.00 | 7420 |
| 2024-12-02 | 12.68 | $38.16 | 6802 |
| 2024-11-29 | 12.36 | $38.20 | 400 |
| 2024-11-27 | 11.94 | $38.03 | 300 |
| 2024-11-26 | 11.73 | $38.12 | 1209 |
| 2024-11-25 | 11.48 | $38.20 | 500 |
| 2024-11-22 | 11.00 | $37.82 | 5401 |
| 2024-11-21 | 10.89 | $37.47 | 19514 |
| 2024-11-20 | 11.12 | $37.05 | 20700 |
| 2024-11-19 | 11.37 | $37.07 | 1500 |
| 2024-11-18 | 11.69 | $37.21 | 454800 |
| 2024-11-15 | 12.17 | $37.06 | 1700 |
| 2024-11-14 | 12.67 | $37.39 | 10727 |
| 2024-11-13 | 12.92 | $37.58 | 3735 |
| 2024-11-12 | 12.95 | $37.50 | 644 |
| 2024-11-11 | 13.06 | $37.79 | 303 |
| 2024-11-08 | 12.69 | $37.78 | 4637 |
| 2024-11-07 | 12.30 | $37.73 | 3800 |
| 2024-11-06 | 12.02 | $37.53 | 918 |
| 2024-11-05 | 11.95 | $36.67 | 5700 |
| 2024-11-04 | 12.01 | $36.31 | 1700 |
| 2024-11-01 | 11.71 | $36.44 | 1700 |
| 2024-10-31 | 11.58 | $36.41 | 3900 |
| 2024-10-30 | 11.21 | $36.81 | 4933 |
| 2024-10-29 | 11.41 | $36.90 | 3500 |
| 2024-10-28 | 11.78 | $37.00 | 3200 |
| 2024-10-25 | 12.32 | $36.77 | 733 |
| 2024-10-24 | 12.90 | $36.98 | 117 |
| 2024-10-23 | 13.30 | $36.98 | 741 |
| 2024-10-22 | 13.73 | $37.21 | 446 |
| 2024-10-21 | 13.78 | $37.13 | 1600 |
| 2024-10-18 | 13.97 | $37.50 | 821 |
| 2024-10-17 | 13.44 | $37.47 | 524 |
| 2024-10-16 | 12.96 | $37.53 | 1037 |
| 2024-10-15 | 12.46 | $37.32 | 1329 |
| 2024-10-14 | 12.01 | $37.54 | 4818 |
| 2024-10-11 | 11.52 | $37.26 | 9401 |
| 2024-10-10 | 11.32 | $36.92 | 1200 |
| 2024-10-09 | 11.46 | $37.10 | 1700 |
| 2024-10-08 | 11.62 | $36.74 | 3500 |
| 2024-10-07 | 12.18 | $36.47 | 4400 |
| 2024-10-04 | 12.69 | $36.74 | 500 |
| 2024-10-03 | 13.17 | $36.48 | 4119 |
| 2024-10-02 | 13.76 | $36.66 | 1700 |
| 2024-10-01 | 14.11 | $36.71 | 800 |
| 2024-09-30 | 14.48 | $37.22 | 2112 |
| 2024-09-27 | 14.47 | $37.16 | 4300 |
| 2024-09-26 | 14.03 | $37.13 | 800 |
| 2024-09-25 | 13.76 | $36.74 | 2424 |
| 2024-09-24 | 13.90 | $36.92 | 1900 |
| 2024-09-23 | 13.78 | $36.85 | 1424 |
| 2024-09-20 | 13.75 | $36.79 | 4500 |
| 2024-09-19 | 13.72 | $36.85 | 3100 |
| 2024-09-18 | 13.35 | $36.36 | 6100 |
| 2024-09-17 | 13.24 | $36.42 | 1620 |
| 2024-09-16 | 13.03 | $36.45 | 4200 |
| 2024-09-13 | 13.02 | $36.18 | 900 |
| 2024-09-12 | 13.32 | $35.89 | 4100 |
| 2024-09-11 | 13.98 | $35.77 | 400 |
| 2024-09-10 | 14.50 | $35.63 | 4900 |
| 2024-09-09 | 15.18 | $35.61 | 2828 |
| 2024-09-06 | 15.83 | $35.32 | 4900 |
| 2024-09-05 | 16.46 | $35.78 | 5400 |
| 2024-09-04 | 17.00 | $36.01 | 5300 |
| 2024-09-03 | 17.25 | $36.04 | 843 |
| 2024-08-30 | 17.47 | $36.58 | 2841 |
| 2024-08-29 | 17.28 | $36.19 | 12202 |
| 2024-08-28 | 17.25 | $36.06 | 6901 |
| 2024-08-27 | 17.45 | $36.17 | 23100 |
| 2024-08-26 | 17.35 | $36.17 | 6300 |
| 2024-08-23 | 17.21 | $36.20 | 1632 |
| 2024-08-22 | 17.12 | $35.80 | 6038 |
| 2024-08-21 | 17.03 | $36.01 | 3300 |
| 2024-08-20 | 17.12 | $35.81 | 4429 |
| 2024-08-19 | 17.36 | $35.83 | 3100 |
| 2024-08-16 | 17.66 | $35.59 | 2615 |
| 2024-08-15 | 18.22 | $35.45 | 4227 |
| 2024-08-14 | 18.94 | $35.00 | 2100 |
| 2024-08-13 | 19.62 | $34.81 | 5938 |
| 2024-08-12 | 20.13 | $34.28 | 4200 |
| 2024-08-09 | 20.06 | $34.49 | 1331 |
| 2024-08-08 | 20.06 | $34.37 | 3200 |
| 2024-08-07 | 19.89 | $33.72 | 1306 |
| 2024-08-06 | 19.72 | $33.96 | 800 |
| 2024-08-05 | 18.97 | $33.64 | 400 |
| 2024-08-02 | 17.65 | $34.59 | 5431 |
| 2024-08-01 | 16.90 | $35.42 | 12800 |
| 2024-07-31 | 17.07 | $35.83 | 8525 |
| 2024-07-30 | 17.88 | $35.66 | 700 |
| 2024-07-29 | 18.54 | $35.65 | 23600 |
| 2024-07-26 | 19.45 | $35.69 | 1021 |
| 2024-07-25 | 20.36 | $35.23 | 5433 |
| 2024-07-24 | 21.22 | $35.39 | 2900 |
| 2024-07-23 | 22.28 | $35.77 | 10300 |
| 2024-07-22 | 22.68 | $35.98 | 20535 |
| 2024-07-19 | 22.94 | $35.75 | 1731 |
| 2024-07-18 | 23.21 | $36.06 | 6017 |
| 2024-07-17 | 22.96 | $36.46 | 4000 |
| 2024-07-16 | 21.61 | $36.56 | 5300 |
| 2024-07-15 | 20.18 | $36.12 | 1718 |
| 2024-07-12 | 19.04 | $36.04 | 6900 |
| 2024-07-11 | 17.85 | $35.88 | 2800 |
| 2024-07-10 | 17.09 | $35.89 | 1800 |
| 2024-07-09 | 16.29 | $35.56 | 318 |
| 2024-07-08 | 15.93 | $35.50 | 500 |
| 2024-07-05 | 15.65 | $35.39 | 1600 |
| 2024-07-03 | 15.53 | $35.27 | 2700 |
| 2024-07-02 | 15.55 | $35.23 | 10742 |
| 2024-07-01 | 15.70 | $35.09 | 7915 |
| 2024-06-28 | 15.83 | $35.24 | 4800 |
| 2024-06-27 | 15.65 | $35.14 | 3839 |
| 2024-06-26 | 15.88 | $35.25 | 1300 |
| 2024-06-25 | 15.88 | $35.32 | 21827 |
| 2024-06-24 | 15.79 | $35.48 | 3400 |
| 2024-06-21 | 15.16 | $35.34 | 2630 |
| 2024-06-20 | 14.78 | $35.39 | 1715 |
| 2024-06-18 | 14.13 | $35.40 | 37210 |
| 2024-06-17 | 13.49 | $35.28 | 2715 |
| 2024-06-14 | 13.01 | $34.94 | 200 |
| 2024-06-13 | 13.04 | $35.08 | 3100 |
| 2024-06-12 | 12.97 | $35.05 | 3300 |
| 2024-06-11 | 12.76 | $34.77 | 15610 |
| 2024-06-10 | 13.06 | $34.86 | 4200 |
| 2024-06-07 | 13.05 | $34.77 | 5548 |
| 2024-06-06 | 13.08 | $34.72 | 10421 |
| 2024-06-05 | 13.21 | $34.76 | 2000 |
| 2024-06-04 | 13.39 | $34.42 | 1300 |
| 2024-06-03 | 13.95 | $34.49 | 537 |
| 2024-05-31 | 14.64 | $34.51 | 500 |
| 2024-05-30 | 15.37 | $34.07 | 2731 |
| 2024-05-29 | 15.60 | $34.03 | 100 |
| 2024-05-28 | 15.57 | $34.33 | 6411 |
| 2024-05-24 | 15.82 | $34.54 | 2505 |
| 2024-05-23 | 16.65 | $34.34 | 2823 |
| 2024-05-22 | 17.52 | $34.74 | 600 |
| 2024-05-21 | 17.73 | $34.85 | 6411 |
| 2024-05-20 | 17.83 | $34.82 | 36949 |
| 2024-05-17 | 17.94 | $34.91 | 1039 |
| 2024-05-16 | 17.91 | $34.93 | 1600 |
| 2024-05-15 | 17.74 | $34.94 | 1600 |
| 2024-05-14 | 17.56 | $34.58 | 6721 |
| 2024-05-13 | 17.86 | $34.39 | 900 |
| 2024-05-10 | 18.23 | $34.42 | 2428 |
| 2024-05-09 | 18.81 | $34.25 | 18000 |
| 2024-05-08 | 19.69 | $34.07 | 919 |
| 2024-05-07 | 20.54 | $34.00 | 1200 |
| 2024-05-06 | 21.53 | $33.98 | 4827 |
| 2024-05-03 | 22.43 | $33.68 | 1120 |
| 2024-05-02 | 22.91 | $33.34 | 7046 |
| 2024-05-01 | 22.73 | $33.21 | 11500 |
| 2024-04-30 | 22.54 | $33.26 | 1000 |
| 2024-04-29 | 22.50 | $33.65 | 1709 |
| 2024-04-26 | 22.96 | $33.60 | 900 |
| 2024-04-25 | 23.44 | $33.58 | 200 |
| 2024-04-24 | 23.77 | $33.88 | 600 |
| 2024-04-23 | 24.54 | $33.82 | 4100 |
| 2024-04-22 | 25.29 | $33.51 | 5748 |
| 2024-04-19 | 25.70 | $33.28 | 1348 |
| 2024-04-18 | 25.53 | $33.23 | 3500 |
| 2024-04-17 | 25.34 | $33.31 | 1800 |
| 2024-04-16 | 25.18 | $33.39 | 823 |
| 2024-04-15 | 25.18 | $33.53 | 3100 |
| 2024-04-12 | 25.29 | $33.73 | 3800 |
| 2024-04-11 | 25.64 | $34.38 | 13800 |
| 2024-04-10 | 26.53 | $34.27 | 914 |
| 2024-04-09 | 27.71 | $34.69 | 19800 |
| 2024-04-08 | 28.81 | $34.62 | 1227 |
| 2024-04-05 | 30.11 | $34.69 | 1600 |
| 2024-04-04 | 31.39 | $34.49 | 5739 |
| 2024-04-03 | 32.74 | $34.88 | 14524 |
| 2024-04-02 | 33.60 | $34.98 | 8802 |
| 2024-04-01 | 34.37 | $35.28 | 3500 |
| 2024-03-28 | 34.49 | $35.57 | 1037 |
| 2024-03-27 | 34.00 | $35.44 | 748 |
| 2024-03-26 | 33.63 | $35.01 | 2800 |
| 2024-03-25 | 33.54 | $35.06 | 5700 |
| 2024-03-22 | 33.51 | $35.12 | 6901 |
| 2024-03-21 | 33.30 | $35.26 | 12926 |
| 2024-03-20 | 32.77 | $35.01 | 4300 |
| 2024-03-19 | 32.53 | $34.77 | 6340 |
| 2024-03-18 | 32.54 | $34.57 | 1200 |
| 2024-03-15 | 32.68 | $34.50 | 8200 |
| 2024-03-14 | 33.01 | $34.58 | 3611 |
| 2024-03-13 | 33.23 | $34.77 | 6000 |
| 2024-03-12 | 32.80 | $34.89 | 7036 |
| 2024-03-11 | 32.38 | $34.59 | 6919 |
| 2024-03-08 | 32.26 | $34.64 | 4700 |
| 2024-03-07 | 32.14 | $34.77 | 14100 |
| 2024-03-06 | 32.08 | $34.48 | 2709 |
| 2024-03-05 | 32.21 | $34.23 | 3245 |
| 2024-03-04 | 32.60 | $34.48 | 9400 |
| 2024-03-01 | 32.33 | $34.46 | 7900 |
| 2024-02-29 | 32.19 | $34.20 | 7100 |
| 2024-02-28 | 32.36 | $34.00 | 7400 |
| 2024-02-27 | 32.69 | $34.08 | 14734 |
| 2024-02-26 | 33.04 | $33.99 | 2500 |
| 2024-02-23 | 33.40 | $34.13 | 1300 |
| 2024-02-22 | 33.59 | $34.05 | 5435 |
| 2024-02-21 | 33.83 | $33.62 | 1140 |
| 2024-02-20 | 34.67 | $33.57 | 2600 |
| 2024-02-16 | 35.43 | $33.64 | 4400 |
| 2024-02-15 | 35.96 | $33.80 | 1445 |
| 2024-02-14 | 36.21 | $33.46 | 2302 |
| 2024-02-13 | 36.87 | $33.19 | 2100 |
| 2024-02-12 | 37.80 | $33.71 | 634 |
| 2024-02-09 | 37.13 | $33.56 | 2713 |
| 2024-02-08 | 36.69 | $33.45 | 6309 |
| 2024-02-07 | 36.33 | $33.45 | 2800 |
| 2024-02-06 | 35.96 | $33.25 | 3823 |
| 2024-02-05 | 35.82 | $33.16 | 12600 |
| 2024-02-02 | 35.70 | $33.41 | 3100 |
| 2024-02-01 | 35.48 | $33.11 | 3238 |
| 2024-01-31 | 35.73 | $32.89 | 6300 |
| 2024-01-30 | 35.99 | $33.26 | 4700 |
| 2024-01-29 | 35.60 | $33.16 | 2305 |
| 2024-01-26 | 35.31 | $32.95 | 2500 |
| 2024-01-25 | 35.15 | $33.27 | 2630 |
| 2024-01-24 | 34.65 | $32.98 | 3913 |
| 2024-01-23 | 34.30 | $33.00 | 5308 |
| 2024-01-22 | 34.07 | $32.90 | 12400 |
| 2024-01-19 | 33.86 | $32.75 | 10810 |
| 2024-01-18 | 33.82 | $32.35 | 2100 |
| 2024-01-17 | 34.41 | $32.16 | 1445 |
| 2024-01-16 | 35.38 | $32.32 | 17132 |
| 2024-01-12 | 36.12 | $32.54 | 1300 |
| 2024-01-11 | 36.22 | $32.61 | 1500 |
| 2024-01-10 | 36.33 | $32.57 | 2600 |
| 2024-01-09 | 36.49 | $32.59 | 1500 |
| 2024-01-08 | 36.49 | $32.65 | 710 |
| 2024-01-05 | 36.49 | $32.31 | 3526 |
| 2024-01-04 | 36.82 | $32.19 | 2246 |
| 2024-01-03 | 37.27 | $32.22 | 3100 |
| 2024-01-02 | 37.67 | $32.46 | 2345 |
| 2023-12-29 | 37.95 | $32.52 | 2000 |
| 2023-12-28 | 37.88 | $32.61 | 6700 |
| 2023-12-27 | 37.33 | $32.76 | 9200 |
| 2023-12-26 | 36.68 | $32.67 | 700 |
| 2023-12-22 | 36.06 | $32.46 | 13400 |
| 2023-12-21 | 35.54 | $32.37 | 10000 |
| 2023-12-20 | 35.16 | $32.04 | 5900 |
| 2023-12-19 | 34.75 | $32.47 | 3120 |
| 2023-12-18 | 33.59 | $32.27 | 5916 |
| 2023-12-15 | 32.52 | $32.20 | 3800 |
| 2023-12-14 | 31.39 | $32.20 | 3100 |
| 2023-12-13 | 29.93 | $32.00 | 13900 |
| 2023-12-12 | 28.64 | $31.62 | 4600 |
| 2023-12-11 | 27.59 | $31.57 | 11733 |
| 2023-12-08 | 26.56 | $31.35 | 6505 |
| 2023-12-07 | 25.69 | $31.18 | 6500 |
| 2023-12-06 | 24.89 | $30.94 | 1000 |
| 2023-12-05 | 24.06 | $31.01 | 7118 |
| 2023-12-04 | 23.35 | $31.14 | 3632 |
| 2023-12-01 | 22.55 | $31.22 | 1830 |
| 2023-11-30 | 21.50 | $31.03 | 2400 |
| 2023-11-29 | 20.66 | $30.83 | 9700 |
| 2023-11-28 | 19.80 | $30.75 | 5000 |
| 2023-11-27 | 19.16 | $30.70 | 4737 |
| 2023-11-24 | 18.43 | $30.78 | 5500 |
| 2023-11-22 | 17.60 | $30.74 | 7800 |
| 2023-11-21 | 16.75 | $30.58 | 14709 |
| 2023-11-20 | 16.09 | $30.70 | 16534 |
| 2023-11-17 | 15.24 | $30.49 | 7000 |
| 2023-11-16 | 14.55 | $30.41 | 15000 |
| 2023-11-15 | 13.99 | $30.38 | 100 |
| 2023-11-14 | 13.23 | $30.25 | 5202 |
| 2023-11-13 | 12.55 | $29.66 | 13608 |
| 2023-11-10 | 12.50 | $29.67 | 3103 |
| 2023-11-09 | 12.45 | $29.24 | 3100 |
| 2023-11-08 | 12.61 | $29.50 | 3242 |
| 2023-11-07 | 12.48 | $29.54 | 1700 |
| 2023-11-06 | 12.23 | $29.50 | 16700 |
| 2023-11-03 | 12.10 | $29.53 | 6200 |
| 2023-11-02 | 11.95 | $29.18 | 12200 |
| 2023-11-01 | 12.30 | $28.70 | 2300 |
| 2023-10-31 | 12.60 | $28.48 | 5200 |
| 2023-10-30 | 12.53 | $28.25 | 700 |
| 2023-10-27 | 12.09 | $27.87 | 1145 |
| 2023-10-26 | 11.23 | $28.10 | 4449 |
| 2023-10-25 | 10.58 | $28.34 | 1921 |
| 2023-10-24 | 10.17 | $28.62 | 1200 |
| 2023-10-23 | 9.92 | $28.41 | 100 |
| 2023-10-20 | 9.25 | $28.60 | 1000 |
| 2023-10-19 | 8.77 | $28.91 | 100 |
| 2023-10-18 | 8.68 | $29.13 | 900 |
| 2023-10-17 | 8.91 | $29.44 | 2200 |
| 2023-10-16 | 9.28 | $29.42 | 200 |
| 2023-10-13 | 9.53 | $29.09 | 1200 |
| 2023-10-12 | 9.83 | $29.22 | 10200 |
| 2023-10-11 | 10.34 | $29.39 | 100 |
| 2023-10-10 | 10.58 | $29.31 | 2200 |
| 2023-10-09 | 10.89 | $29.13 | 304 |
| 2023-10-06 | 11.39 | $29.00 | 1739 |
| 2023-10-05 | 11.67 | $28.71 | 2042 |
| 2023-10-04 | 11.58 | $28.78 | 1600 |
| 2023-10-03 | 11.55 | $28.54 | 8549 |
| 2023-10-02 | 11.52 | $28.88 | 100 |
| 2023-09-29 | 12.01 | $29.08 | 2023 |
| 2023-09-28 | 12.58 | $29.18 | 7000 |
| 2023-09-27 | 13.12 | $28.93 | 1200 |
| 2023-09-26 | 13.36 | $28.98 | 1406 |
| 2023-09-25 | 13.67 | $29.37 | 416 |
| 2023-09-22 | 14.23 | $29.32 | 1026 |
| 2023-09-21 | 14.82 | $29.44 | 1145 |
| 2023-09-20 | 15.27 | $29.80 | 8803 |
| 2023-09-19 | 15.19 | $30.05 | 4440 |
| 2023-09-18 | 14.90 | $30.06 | 11914 |
| 2023-09-15 | 14.41 | $30.03 | 15427 |
| 2023-09-14 | 13.83 | $30.34 | 2446 |
| 2023-09-13 | 12.81 | $30.11 | 145931 |
| 2023-09-12 | 11.74 | $30.06 | 1200 |
| 2023-09-11 | 12.14 | $30.18 | 1701 |
| 2023-09-08 | 12.75 | $30.01 | 3729 |
| 2023-09-07 | 13.08 | $29.95 | 4744 |
| 2023-09-06 | 13.43 | $30.11 | 3800 |
| 2023-09-05 | 13.95 | $30.24 | 8700 |
| 2023-09-01 | 14.58 | $30.39 | 3638 |
| 2023-08-31 | 14.91 | $30.28 | 2400 |
| 2023-08-30 | 15.36 | $30.30 | 100 |
| 2023-08-29 | 15.93 | $30.25 | 2200 |
| 2023-08-28 | 16.59 | $29.96 | 38200 |
| 2023-08-25 | 17.42 | $29.69 | 1412 |
| 2023-08-24 | 17.68 | $29.53 | 2847 |
| 2023-08-23 | 17.48 | $29.85 | 9809 |
| 2023-08-22 | 17.63 | $29.62 | 8016 |
| 2023-08-21 | 17.49 | $29.78 | 831 |
| 2023-08-18 | 17.52 | $29.66 | 1047 |
| 2023-08-17 | 17.23 | $29.66 | 100 |
| 2023-08-16 | 17.06 | $29.87 | 700 |
| 2023-08-15 | 17.20 | $30.11 | 100 |
| 2023-08-14 | 17.74 | $30.44 | 1700 |
| 2023-08-11 | 18.57 | $30.34 | 132 |
| 2023-08-10 | 19.44 | $30.33 | 4000 |
| 2023-08-09 | 20.41 | $30.35 | 719 |
| 2023-08-08 | 21.29 | $30.58 | 200 |
| 2023-08-07 | 22.16 | $30.72 | 100 |
| 2023-08-04 | 22.76 | $30.46 | 449 |
| 2023-08-03 | 23.72 | $30.70 | 100 |
| 2023-08-02 | 24.22 | $30.80 | 447 |
| 2023-08-01 | 24.50 | $31.15 | 2900 |
| 2023-07-31 | 24.03 | $31.14 | 6600 |
| 2023-07-28 | 23.44 | $31.20 | 1300 |
| 2023-07-27 | 22.66 | $30.94 | 3009 |
| 2023-07-26 | 21.84 | $30.99 | 400 |
| 2023-07-25 | 21.34 | $31.05 | 500 |
| 2023-07-24 | 20.63 | $31.00 | 300 |
| 2023-07-21 | 19.95 | $30.91 | 1300 |
| 2023-07-20 | 19.35 | $30.87 | 318 |
| 2023-07-19 | 18.71 | $30.92 | 5800 |
| 2023-07-18 | 17.92 | $30.72 | 600 |
| 2023-07-17 | 17.34 | $30.43 | 2000 |
| 2023-07-14 | 17.05 | $30.36 | 7100 |
| 2023-07-13 | 16.82 | $30.49 | 300 |
| 2023-07-12 | 16.40 | $30.39 | 1300 |
| 2023-07-11 | 16.10 | $30.19 | 6403 |
| 2023-07-10 | 16.03 | $29.92 | 1400 |
| 2023-07-07 | 16.31 | $29.83 | 4000 |
| 2023-07-06 | 16.61 | $29.93 | 905 |
| 2023-07-05 | 17.11 | $30.18 | 600 |
| 2023-07-03 | 16.88 | $30.30 | 244 |
| 2023-06-30 | 16.54 | $30.41 | 200 |
| 2023-06-29 | 15.82 | $30.07 | 2100 |
| 2023-06-28 | 15.49 | $29.82 | 4500 |
| 2023-06-27 | 15.30 | $29.97 | 500 |
| 2023-06-26 | 15.10 | $29.68 | 5900 |
| 2023-06-23 | 15.21 | $29.67 | 7100 |
| 2023-06-22 | 15.29 | $29.84 | 500 |
| 2023-06-21 | 15.24 | $29.85 | 400 |
| 2023-06-20 | 14.99 | $30.07 | 700 |
| 2023-06-16 | 14.31 | $30.33 | 4600 |
| 2023-06-15 | 13.09 | $30.38 | 100 |
| 2023-06-14 | 11.66 | $29.91 | 100 |
| 2023-06-13 | 10.63 | $29.98 | 7300 |
| 2023-06-12 | 9.55 | $29.75 | 600 |
| 2023-06-09 | 8.72 | $29.44 | 5600 |
| 2023-06-08 | 8.07 | $29.42 | 3400 |
| 2023-06-07 | 7.59 | $29.33 | 500 |
| 2023-06-06 | 7.21 | $29.21 | 34900 |
| 2023-06-05 | 6.90 | $29.16 | 1000 |
| 2023-06-02 | 6.58 | $29.30 | 1000 |
| 2023-06-01 | 6.05 | $28.84 | 100 |
| 2023-05-31 | 6.12 | $28.65 | 3900 |
| 2023-05-30 | 6.40 | $28.73 | 2100 |
| 2023-05-26 | 6.51 | $28.78 | 4500 |
| 2023-05-25 | 6.68 | $28.39 | 100 |
| 2023-05-24 | 6.57 | $28.35 | 1900 |
| 2023-05-23 | 6.45 | $28.65 | 100 |
| 2023-05-22 | 6.75 | $28.87 | 2600 |
| 2023-05-19 | 6.74 | $28.87 | 200 |
| 2023-05-18 | 6.81 | $28.92 | 500 |
| 2023-05-17 | 6.88 | $28.75 | 900 |
| 2023-05-16 | 7.20 | $28.39 | 300 |
| 2023-05-15 | 7.18 | $28.63 | 1900 |
| 2023-05-12 | 7.29 | $28.49 | 600 |
| 2023-05-11 | 7.19 | $28.56 | 1600 |
| 2023-05-10 | 7.25 | $28.68 | 1700 |
| 2023-05-09 | 7.33 | $28.66 | 2000 |
| 2023-05-08 | 7.53 | $28.80 | 200 |
| 2023-05-05 | 7.88 | $28.82 | 300 |
| 2023-05-04 | 8.24 | $28.33 | 2400 |
| 2023-05-03 | 8.28 | $28.60 | 3100 |
| 2023-05-02 | 8.67 | $28.82 | 1200 |
| 2023-05-01 | 8.90 | $29.15 | 100 |
| 2023-04-28 | 8.96 | $29.10 | 6500 |
| 2023-04-27 | 9.10 | $28.87 | 1600 |
| 2023-04-26 | 9.54 | $28.25 | 800 |
| 2023-04-25 | 9.11 | $28.42 | 700 |
| 2023-04-24 | 8.94 | $28.88 | 9300 |
| 2023-04-21 | 9.26 | $28.83 | 1000 |
| 2023-04-20 | 9.66 | $28.87 | 14400 |
| 2023-04-19 | 10.09 | $29.07 | 1400 |
| 2023-04-18 | 10.25 | $29.30 | 17400 |
| 2023-04-17 | 10.14 | $29.29 | 51503 |
| 2023-04-14 | 10.09 | $29.11 | 600 |
| 2023-04-13 | 10.27 | $29.18 | 51800 |
| 2023-04-12 | 10.47 | $28.79 | 300 |
| 2023-04-11 | 10.88 | $28.96 | 2200 |
| 2023-04-10 | 11.05 | $28.88 | 14700 |
| 2023-04-06 | 11.41 | $28.82 | 2200 |
| 2023-04-05 | 11.85 | $28.77 | 3000 |
| 2023-04-04 | 12.40 | $28.71 | 5100 |
| 2023-04-03 | 12.98 | $28.90 | 7600 |
| 2023-03-31 | 13.30 | $28.90 | 900 |
| 2023-03-30 | 13.64 | $28.53 | 5400 |
| 2023-03-29 | 14.35 | $28.33 | 12143 |
| 2023-03-28 | 14.85 | $27.92 | 328 |
| 2023-03-27 | 14.80 | $28.00 | — |
| 2023-03-24 | 14.87 | $27.79 | 1100 |
| 2023-03-23 | 14.65 | $27.70 | 104 |
| 2023-03-22 | 14.55 | $27.69 | 1800 |
| 2023-03-21 | 14.45 | $28.10 | 100 |
| 2023-03-20 | 14.75 | $27.84 | 200 |
| 2023-03-17 | 14.72 | $27.60 | 2500 |
| 2023-03-16 | 14.37 | $27.96 | 7204 |
| 2023-03-15 | 14.24 | $27.48 | 5501 |
| 2023-03-14 | 13.34 | $27.71 | 1415 |
| 2023-03-13 | 12.62 | $27.33 | 500 |
| 2023-03-10 | 11.62 | $27.52 | 3745 |
| 2023-03-09 | 10.73 | $27.82 | 742 |
| 2023-03-08 | 10.07 | $28.37 | 4000 |
| 2023-03-07 | 9.93 | $28.37 | 25000 |
| 2023-03-06 | 9.77 | $28.85 | 8700 |
| 2023-03-03 | 10.20 | $28.85 | 630 |
| 2023-03-02 | 10.41 | $28.46 | 12408 |
| 2023-03-01 | 10.02 | $28.32 | 411 |
| 2023-02-28 | 9.37 | $28.48 | 212 |
| 2023-02-27 | 8.88 | $28.52 | 100 |
| 2023-02-24 | 8.41 | $28.52 | 1800 |
| 2023-02-23 | 7.91 | $28.82 | 1400 |
| 2023-02-22 | 7.73 | $28.69 | 900 |
| 2023-02-21 | 7.35 | $28.77 | 103 |
| 2023-02-17 | 7.13 | $29.40 | 448 |
| 2023-02-16 | 7.47 | $29.43 | 3217 |
| 2023-02-15 | 7.75 | $29.61 | 5415 |
| 2023-02-14 | 7.75 | $29.64 | 200 |
| 2023-02-13 | 7.63 | $29.65 | 24500 |
| 2023-02-10 | 7.50 | $29.31 | 300 |
| 2023-02-09 | 7.79 | $29.21 | 100 |
| 2023-02-08 | 8.18 | $29.49 | 2300 |
| 2023-02-07 | 8.28 | $29.72 | 1144 |
| 2023-02-06 | 8.39 | $29.47 | 700 |
| 2023-02-03 | 8.77 | $29.69 | 20600 |
| 2023-02-02 | 8.92 | $29.92 | 1218 |
| 2023-02-01 | 8.76 | $29.53 | 4900 |
| 2023-01-31 | 8.83 | $29.30 | 7649 |
| 2023-01-30 | 9.20 | $28.95 | 716 |
| 2023-01-27 | 9.39 | $29.16 | 2124 |
| 2023-01-26 | 9.84 | $29.17 | 921 |
| 2023-01-25 | 10.23 | $29.01 | 1803 |
| 2023-01-24 | 10.48 | $28.93 | 1843 |
| 2023-01-23 | 10.99 | $28.95 | 800 |
| 2023-01-20 | 11.52 | $28.61 | 1343 |
| 2023-01-19 | 11.78 | $28.24 | 200 |
| 2023-01-18 | 11.59 | $28.45 | 900 |
| 2023-01-17 | 11.59 | $28.95 | 411 |
| 2023-01-13 | 12.15 | $29.13 | 1800 |
| 2023-01-12 | 12.74 | $29.02 | 100 |
| 2023-01-11 | 13.02 | $28.91 | 435 |
| 2023-01-10 | 13.43 | $28.66 | 2008 |
| 2023-01-09 | 14.13 | $28.55 | 3500 |
| 2023-01-06 | 14.82 | $28.62 | 1635 |
| 2023-01-05 | 15.32 | $28.04 | 635 |
| 2023-01-04 | 15.30 | $28.19 | 5800 |
| 2023-01-03 | 15.47 | $27.99 | 10200 |
| 2022-12-30 | 15.48 | $27.92 | 16143 |
| 2022-12-29 | 15.12 | $27.99 | 315 |
| 2022-12-28 | 14.94 | $27.84 | 400 |
| 2022-12-27 | 14.58 | $28.07 | 800 |
| 2022-12-23 | 14.31 | $28.09 | — |
| 2022-12-22 | 14.14 | $28.04 | 1300 |
| 2022-12-21 | 13.89 | $28.21 | 2230 |
| 2022-12-20 | 14.19 | $27.95 | 400 |
| 2022-12-19 | 14.18 | $27.91 | 10507 |
| 2022-12-16 | 14.18 | $28.18 | 9107 |
| 2022-12-15 | 14.22 | $28.41 | 6200 |
| 2022-12-14 | 14.73 | $29.13 | 200 |
| 2022-12-13 | 14.87 | $29.25 | 100 |
| 2022-12-12 | 15.17 | $29.13 | 331 |
| 2022-12-09 | 15.69 | $28.76 | 2319 |
| 2022-12-08 | 16.37 | $28.93 | 36932 |
| 2022-12-07 | 16.94 | $28.77 | 1100 |
| 2022-12-06 | 17.69 | $28.77 | 100 |
| 2022-12-05 | 18.48 | $29.07 | 200 |
| 2022-12-02 | 18.99 | $29.57 | 600 |
| 2022-12-01 | 18.93 | $29.63 | 100 |
| 2022-11-30 | 18.78 | $29.66 | 700 |
| 2022-11-29 | 18.62 | $28.97 | 8903 |
| 2022-11-28 | 19.01 | $28.94 | 400 |
| 2022-11-25 | 19.21 | $29.39 | 200 |
| 2022-11-23 | 18.86 | $29.35 | 19700 |
| 2022-11-22 | 18.50 | $29.26 | 933 |
| 2022-11-21 | 18.22 | $28.87 | 2437 |
| 2022-11-18 | 18.24 | $28.90 | 930 |
| 2022-11-17 | 18.25 | $28.75 | 2205 |
| 2022-11-16 | 18.45 | $28.62 | 2300 |
| 2022-11-15 | 18.40 | $28.90 | 48900 |
| 2022-11-14 | 18.25 | $28.76 | 400 |
| 2022-11-11 | 18.02 | $28.90 | 800 |
| 2022-11-10 | 17.79 | $28.80 | 20917 |
| 2022-11-09 | 17.65 | $27.61 | 500 |
| 2022-11-08 | 18.14 | $28.07 | 6314 |
| 2022-11-07 | 18.18 | $27.88 | 100 |
| 2022-11-04 | 18.47 | $27.56 | 1900 |
| 2022-11-03 | 19.04 | $27.16 | 4800 |
| 2022-11-02 | 19.86 | $27.49 | 3123 |
| 2022-11-01 | 20.38 | $27.95 | 100 |
| 2022-10-31 | 20.43 | $27.95 | 100 |
| 2022-10-28 | 20.48 | $28.12 | 6240 |
| 2022-10-27 | 20.53 | $27.38 | 8000 |
| 2022-10-26 | 21.06 | $27.55 | 3600 |
| 2022-10-25 | 21.49 | $27.45 | 19446 |
| 2022-10-24 | 22.10 | $27.16 | 302 |
| 2022-10-21 | 23.06 | $26.80 | 3800 |
| 2022-10-20 | 24.17 | $26.18 | 14100 |
| 2022-10-19 | 25.00 | $26.20 | 100 |
| 2022-10-18 | 25.61 | $26.41 | 430 |
| 2022-10-17 | 26.40 | $26.16 | 3849 |
| 2022-10-14 | 27.02 | $25.64 | 100 |
| 2022-10-13 | 27.07 | $25.99 | 1731 |
| 2022-10-12 | 27.31 | $25.25 | 103 |
| 2022-10-11 | 26.69 | $25.28 | 14544 |
| 2022-10-10 | 26.05 | $25.42 | 1200 |
| 2022-10-07 | 25.48 | $25.57 | 2706 |
| 2022-10-06 | 24.93 | $26.26 | 509 |
| 2022-10-05 | 24.84 | $26.60 | 800 |
| 2022-10-04 | 24.98 | $26.62 | 11100 |
| 2022-10-03 | 25.06 | $25.90 | 849 |
| 2022-09-30 | 24.27 | $25.40 | 7404 |
| 2022-09-29 | 23.27 | $25.76 | 634 |
| 2022-09-28 | 22.37 | $26.30 | 100 |
| 2022-09-27 | 21.83 | $25.81 | 448 |
| 2022-09-26 | 20.61 | $25.98 | 8027 |
| 2022-09-23 | 19.34 | $26.17 | 3000 |
| 2022-09-22 | 18.02 | $26.64 | 13014 |
| 2022-09-21 | 17.08 | $26.78 | 1205 |
| 2022-09-20 | 16.23 | $27.19 | 630 |
| 2022-09-19 | 15.55 | $27.55 | 1500 |
| 2022-09-16 | 15.06 | $27.49 | 1524 |
| 2022-09-15 | 14.47 | $27.52 | 6800 |
| 2022-09-14 | 14.04 | $27.60 | 8330 |
| 2022-09-13 | 13.60 | $27.67 | 100 |
| 2022-09-12 | 13.29 | $28.80 | 2805 |
| 2022-09-09 | 13.97 | $28.58 | 132 |
| 2022-09-08 | 14.44 | $28.18 | 113 |
| 2022-09-07 | 14.43 | $27.98 | 10800 |
| 2022-09-06 | 14.14 | $27.50 | 4042 |
| 2022-09-02 | 13.52 | $27.71 | 2800 |
| 2022-09-01 | 13.06 | $28.06 | 5131 |
| 2022-08-31 | 12.57 | $27.98 | 1100 |
| 2022-08-30 | 12.30 | $28.11 | 100 |
| 2022-08-29 | 12.17 | $28.39 | 425 |
| 2022-08-26 | 12.32 | $28.56 | 2300 |
| 2022-08-25 | 12.65 | $29.42 | 1300 |
| 2022-08-24 | 12.92 | $29.06 | 1300 |
| 2022-08-23 | 13.55 | $29.03 | 500 |
| 2022-08-22 | 14.22 | $29.17 | 4100 |
| 2022-08-19 | 14.76 | $29.75 | 3100 |
| 2022-08-18 | 14.55 | $30.02 | 1500 |
| 2022-08-17 | 14.05 | $30.00 | 4020 |
| 2022-08-16 | 13.45 | $30.22 | 2600 |
| 2022-08-15 | 12.59 | $30.08 | 2810 |
| 2022-08-12 | 11.80 | $29.90 | 5820 |
| 2022-08-11 | 11.13 | $29.51 | 3228 |
| 2022-08-10 | 10.64 | $29.49 | 2307 |
| 2022-08-09 | 10.30 | $28.91 | 1115 |
| 2022-08-08 | 10.47 | $29.00 | 3942 |
| 2022-08-05 | 10.53 | $29.03 | 8200 |
| 2022-08-04 | 10.79 | $28.96 | 300 |
| 2022-08-03 | 10.94 | $29.11 | 48400 |
| 2022-08-02 | 11.08 | $28.64 | 2304 |
| 2022-08-01 | 11.59 | $28.95 | 800 |
| 2022-07-29 | 11.76 | $28.96 | 1500 |
| 2022-07-28 | 11.95 | $28.85 | 1600 |
| 2022-07-27 | 12.26 | $28.69 | 24845 |
| 2022-07-26 | 12.77 | $28.18 | 132 |
| 2022-07-25 | 13.04 | $28.38 | 2617 |
| 2022-07-22 | 13.44 | $28.28 | 300 |
| 2022-07-21 | 13.73 | $28.51 | 100 |
| 2022-07-20 | 14.33 | $28.43 | 900 |
| 2022-07-19 | 14.96 | $28.47 | 700 |
| 2022-07-18 | 15.57 | $27.80 | 1432 |
| 2022-07-15 | 15.95 | $27.98 | 1100 |
| 2022-07-14 | 16.13 | $27.41 | 9841 |
| 2022-07-13 | 15.71 | $27.56 | 2013 |
| 2022-07-12 | 15.69 | $27.70 | 1125 |
| 2022-07-11 | 15.74 | $27.75 | 1048 |
| 2022-07-08 | 15.91 | $28.01 | 5000 |
| 2022-07-07 | 16.22 | $28.01 | 1400 |
| 2022-07-06 | 16.44 | $27.66 | 5430 |
| 2022-07-05 | 16.52 | $27.59 | 2644 |
| 2022-07-01 | 16.34 | $27.63 | 1511 |
| 2022-06-30 | 16.35 | $27.51 | 1935 |
| 2022-06-29 | 16.36 | $27.81 | 1300 |
| 2022-06-28 | 16.52 | $27.79 | 232 |
| 2022-06-27 | 16.73 | $28.30 | 17600 |
| 2022-06-24 | 17.24 | $28.18 | 7746 |
| 2022-06-23 | 17.65 | $27.53 | 14700 |
| 2022-06-22 | 17.55 | $27.34 | 4300 |
| 2022-06-21 | 17.52 | $27.31 | 7300 |
| 2022-06-17 | 17.49 | $26.76 | 12400 |
| 2022-06-16 | 16.86 | $26.60 | 1325 |
| 2022-06-15 | 16.03 | $27.33 | 4932 |
| 2022-06-14 | 15.46 | $26.99 | 11300 |
| 2022-06-13 | 14.44 | $27.12 | 12100 |
| 2022-06-10 | 13.53 | $28.13 | 645 |
| 2022-06-09 | 13.14 | $28.85 | 8100 |
| 2022-06-08 | 13.22 | $29.47 | 1548 |
| 2022-06-07 | 13.80 | $29.87 | 2600 |
| 2022-06-06 | 14.51 | $29.62 | 17500 |
| 2022-06-03 | 15.25 | $29.55 | 700 |
| 2022-06-02 | 15.82 | $29.95 | 504 |
| 2022-06-01 | 16.44 | $29.69 | 1200 |
| 2022-05-31 | 16.87 | $29.97 | 106 |
| 2022-05-27 | 17.59 | $30.13 | 2500 |
| 2022-05-26 | 18.34 | $29.67 | 600 |
| 2022-05-25 | 18.80 | $29.15 | 4600 |
| 2022-05-24 | 18.85 | $28.86 | 9300 |
| 2022-05-23 | 18.69 | $28.91 | 4000 |
| 2022-05-20 | 18.73 | $28.35 | 500 |
| 2022-05-19 | 18.18 | $28.33 | 220 |
| 2022-05-18 | 17.67 | $28.56 | 837 |
| 2022-05-17 | 17.32 | $29.73 | 112 |
| 2022-05-16 | 17.69 | $29.12 | 8200 |
| 2022-05-13 | 17.65 | $29.11 | 505 |
| 2022-05-12 | 17.47 | $28.61 | 11535 |
| 2022-05-11 | 16.72 | $28.71 | 300 |
| 2022-05-10 | 16.24 | $29.14 | 107 |
| 2022-05-09 | 16.02 | $29.18 | 830 |
| 2022-05-06 | 15.82 | $29.72 | 7000 |
| 2022-05-05 | 15.88 | $29.81 | 1630 |
| 2022-05-04 | 16.07 | $30.71 | 1400 |
| 2022-05-03 | 16.38 | $29.89 | 900 |
| 2022-05-02 | 15.99 | $29.71 | 2100 |
| 2022-04-29 | 15.22 | $29.54 | 1800 |
| 2022-04-28 | 14.64 | $30.52 | 1100 |
| 2022-04-27 | 14.46 | $29.99 | 1808 |
| 2022-04-26 | 13.80 | $30.00 | 4300 |
| 2022-04-25 | 13.12 | $30.65 | 500 |
| 2022-04-22 | 12.55 | $30.49 | 400 |
| 2022-04-21 | 12.13 | $31.34 | 112 |
| 2022-04-20 | 12.39 | $31.63 | 3700 |
| 2022-04-19 | 12.94 | $31.36 | 78100 |
| 2022-04-18 | 13.19 | $30.86 | 1029 |
| 2022-04-14 | 12.81 | $30.90 | 7900 |
| 2022-04-13 | 12.45 | $31.21 | 849 |
| 2022-04-12 | 12.31 | $30.94 | 700 |
| 2022-04-11 | 12.15 | $31.09 | 2714 |
| 2022-04-08 | 12.12 | $31.35 | 3700 |
| 2022-04-07 | 12.25 | $31.26 | 2700 |
| 2022-04-06 | 12.28 | $31.19 | 1612 |
| 2022-04-05 | 12.18 | $31.29 | 2316 |
| 2022-04-04 | 12.26 | $31.58 | 100 |
| 2022-04-01 | 12.58 | $31.45 | 4900 |
| 2022-03-31 | 12.79 | $31.63 | 100 |
| 2022-03-30 | 13.37 | $32.06 | 14900 |
| 2022-03-29 | 13.84 | $32.33 | 2900 |
| 2022-03-28 | 14.03 | $31.95 | 6900 |
| 2022-03-25 | 14.53 | $31.88 | 21316 |
| 2022-03-24 | 15.11 | $31.72 | 3500 |
| 2022-03-23 | 15.86 | $31.35 | 1100 |
| 2022-03-22 | 16.42 | $31.71 | 1339 |
| 2022-03-21 | 17.27 | $31.43 | 6200 |
| 2022-03-18 | 17.95 | $31.48 | 3800 |
| 2022-03-17 | 18.66 | $31.20 | 3615 |
| 2022-03-16 | 19.19 | $30.96 | 6441 |
| 2022-03-15 | 19.53 | $30.43 | 6600 |
| 2022-03-14 | 19.40 | $29.84 | 2000 |
| 2022-03-11 | 18.87 | $29.90 | 2022 |
| 2022-03-10 | 18.35 | $30.17 | 8528 |
| 2022-03-09 | 17.79 | $30.35 | 7800 |
| 2022-03-08 | 17.40 | $29.67 | 7902 |
| 2022-03-07 | 16.82 | $29.94 | 1500 |
| 2022-03-04 | 16.41 | $30.82 | 2636 |
| 2022-03-03 | 16.45 | $31.10 | 1400 |
| 2022-03-02 | 16.74 | $31.27 | 10814 |
| 2022-03-01 | 17.03 | $30.51 | 4800 |
| 2022-02-28 | 16.51 | $31.12 | 200 |
| 2022-02-25 | 16.38 | $31.42 | 1411 |
| 2022-02-24 | 16.24 | $30.65 | 239 |
| 2022-02-23 | 15.30 | $30.62 | — |
| 2022-02-22 | 14.69 | $31.07 | 3200 |
| 2022-02-18 | 14.32 | $31.42 | 225 |
| 2022-02-17 | 14.23 | $31.57 | 100 |
| 2022-02-16 | 14.24 | $32.17 | 3939 |
| 2022-02-15 | 14.62 | $32.10 | 100 |
| 2022-02-14 | 14.82 | $31.63 | 329 |
| 2022-02-11 | 14.54 | $31.85 | 8905 |
| 2022-02-10 | 14.57 | $32.36 | 3200 |
| 2022-02-09 | 15.06 | $32.86 | 900 |
| 2022-02-08 | 15.65 | $32.52 | 800 |
| 2022-02-07 | 16.32 | $32.09 | 443 |
| 2022-02-04 | 16.58 | $32.19 | 1824 |
| 2022-02-03 | 16.88 | $32.24 | 2100 |
| 2022-02-02 | 17.23 | $32.67 | 1400 |
| 2022-02-01 | 17.82 | $32.42 | 527 |
| 2022-01-31 | 18.18 | $32.23 | 400 |
| 2022-01-28 | 18.35 | $31.84 | 1200 |
| 2022-01-27 | 18.07 | $31.33 | 1300 |
| 2022-01-26 | 17.80 | $31.56 | 22200 |
| 2022-01-25 | 17.65 | $31.58 | 1300 |
| 2022-01-24 | 16.99 | $31.77 | 628 |
| 2022-01-21 | 16.29 | $31.78 | 13000 |
| 2022-01-20 | 16.22 | $32.21 | 11900 |
| 2022-01-19 | 16.62 | $32.54 | 2100 |
| 2022-01-18 | 17.38 | $32.91 | 7503 |
| 2022-01-14 | 18.01 | $33.54 | 500 |
| 2022-01-13 | 18.01 | $33.55 | 3218 |
| 2022-01-12 | 17.84 | $33.75 | 5700 |
| 2022-01-11 | 17.84 | $33.70 | 2434 |
| 2022-01-10 | 17.85 | $33.46 | 1520 |
| 2022-01-07 | 18.20 | $33.53 | 6927 |
| 2022-01-06 | 18.24 | $33.46 | 120 |
| 2022-01-05 | 18.37 | $33.48 | 5200 |
| 2022-01-04 | 18.49 | $33.86 | 702 |
| 2022-01-03 | 18.13 | $33.48 | 300 |
| 2021-12-31 | 18.06 | $33.10 | 800 |
| 2021-12-30 | 18.29 | $33.21 | 2700 |
| 2021-12-29 | 18.40 | $33.49 | 100 |
| 2021-12-28 | 18.16 | $33.33 | 2036 |
| 2021-12-27 | 17.96 | $33.32 | 701 |
| 2021-12-23 | 17.83 | $33.00 | 1700 |
| 2021-12-22 | 17.93 | $32.73 | 100 |
| 2021-12-21 | 18.30 | $32.46 | 116 |
| 2021-12-20 | 18.94 | $32.02 | 1412 |
| 2021-12-17 | 19.81 | $32.39 | 138 |
| 2021-12-16 | 20.45 | $32.90 | 2600 |
| 2021-12-15 | 20.47 | $32.72 | 1426 |
| 2021-12-14 | 20.80 | $32.33 | 233 |
| 2021-12-13 | 21.61 | $32.44 | 449 |
| 2021-12-10 | 22.29 | $32.72 | 523 |
| 2021-12-09 | 22.62 | $32.35 | 1500 |
| 2021-12-08 | 23.26 | $32.45 | 4800 |
| 2021-12-07 | 23.93 | $32.46 | 311 |
| 2021-12-06 | 24.54 | $32.03 | 2413 |
| 2021-12-03 | 25.57 | $31.60 | 1522 |
| 2021-12-02 | 26.61 | $31.74 | 100 |
| 2021-12-01 | 28.00 | $31.31 | 400 |
| 2021-11-30 | 29.45 | $31.43 | 100 |
| 2021-11-29 | 30.10 | $32.18 | 200 |
| 2021-11-26 | 31.57 | $31.94 | 1200 |
| 2021-11-24 | 33.18 | $32.69 | 2200 |
| 2021-11-23 | 33.49 | $32.71 | 708 |
| 2021-11-22 | 33.84 | $32.59 | 200 |
| 2021-11-19 | 34.20 | $32.33 | 1700 |
| 2021-11-18 | 35.06 | $32.57 | 22838 |
| 2021-11-17 | 35.53 | $32.63 | 100 |
| 2021-11-16 | 35.76 | $32.76 | 100 |
| 2021-11-15 | 35.68 | $32.67 | 2100 |
| 2021-11-12 | 35.59 | $32.74 | 57400 |
| 2021-11-11 | 35.39 | $32.58 | 200 |
| 2021-11-10 | 35.34 | $32.53 | 600 |
| 2021-11-09 | 35.33 | $32.56 | 61000 |
| 2021-11-08 | 35.31 | $32.65 | 100 |
| 2021-11-05 | 34.92 | $32.57 | 300 |
| 2021-11-04 | 34.57 | $32.43 | 533 |
| 2021-11-03 | 34.26 | $32.55 | 909 |
| 2021-11-02 | 33.94 | $32.24 | 100 |
| 2021-11-01 | 33.87 | $32.07 | 600 |
| 2021-10-29 | 33.96 | $31.94 | 400 |
| 2021-10-28 | 34.18 | $31.91 | 317 |
| 2021-10-27 | 34.44 | $31.59 | 1400 |
| 2021-10-26 | 34.86 | $31.91 | 4518 |
| 2021-10-25 | 34.75 | $31.85 | 247 |
| 2021-10-22 | 34.69 | $31.86 | 714 |
| 2021-10-21 | 34.69 | $31.86 | 1122 |
| 2021-10-20 | 34.68 | $31.80 | 100 |
| 2021-10-19 | 34.72 | $31.56 | 1027 |
| 2021-10-18 | 34.89 | $31.35 | 100 |
| 2021-10-15 | 35.30 | $31.36 | 117 |
| 2021-10-14 | 35.72 | $31.08 | 1300 |
| 2021-10-13 | 36.36 | $30.61 | 100 |
| 2021-10-12 | 37.49 | $30.63 | 200 |
| 2021-10-11 | 38.66 | $30.78 | 300 |
| 2021-10-08 | 39.70 | $30.98 | 12928 |
| 2021-10-07 | 40.53 | $30.98 | 600 |
| 2021-10-06 | 41.40 | $30.70 | 100 |
| 2021-10-05 | 42.74 | $30.72 | 100 |
| 2021-10-04 | 44.12 | $30.40 | 510 |
| 2021-10-01 | 45.82 | $30.63 | 100 |
| 2021-09-30 | 47.35 | $30.42 | 404 |
| 2021-09-29 | 48.95 | $30.84 | 724 |
| 2021-09-28 | 50.14 | $30.77 | 7700 |
| 2021-09-27 | 51.38 | $31.22 | 1100 |
| 2021-09-24 | 52.12 | $31.15 | 8600 |
| 2021-09-23 | 52.91 | $31.11 | 5230 |
| 2021-09-22 | 53.77 | $30.69 | 1000 |
| 2021-09-21 | 55.00 | $30.42 | — |
| 2021-09-20 | 56.47 | $30.45 | 1000 |
| 2021-09-17 | 58.02 | $30.98 | 100 |
| 2021-09-16 | 58.70 | $31.17 | 100 |
| 2021-09-15 | 59.16 | $31.21 | 2600 |
| 2021-09-14 | 59.63 | $30.93 | 3708 |
| 2021-09-13 | 60.26 | $31.16 | 1911 |
| 2021-09-10 | 60.81 | $30.92 | 400 |
| 2021-09-09 | 61.40 | $31.11 | 100 |
| 2021-09-08 | 61.78 | $31.20 | 727 |
| 2021-09-07 | 62.08 | $31.27 | 218 |
| 2021-09-03 | 62.30 | $31.49 | 2606 |
| 2021-09-02 | 62.29 | $31.58 | 4600 |
| 2021-09-01 | 62.27 | $31.40 | 4800 |
| 2021-08-31 | 62.28 | $31.56 | 10111 |
| 2021-08-30 | 62.13 | $31.64 | 2041 |
| 2021-08-27 | 61.83 | $31.66 | 500 |
| 2021-08-26 | 61.52 | $31.40 | 7400 |
| 2021-08-25 | 61.24 | $31.64 | 900 |
| 2021-08-24 | 60.72 | $31.56 | 8019 |
| 2021-08-23 | 60.17 | $31.48 | 2842 |
| 2021-08-20 | 59.60 | $31.28 | 103 |
| 2021-08-19 | 59.06 | $31.11 | 315 |
| 2021-08-18 | 58.51 | $31.09 | 2200 |
| 2021-08-17 | 57.89 | $31.49 | 249 |
| 2021-08-16 | 56.92 | $31.66 | 3400 |
| 2021-08-13 | 55.89 | $31.60 | 1800 |
| 2021-08-12 | 54.70 | $31.62 | 2000 |
| 2021-08-11 | 53.45 | $31.68 | 7505 |
| 2021-08-10 | 52.14 | $31.42 | 2200 |
| 2021-08-09 | 50.77 | $31.24 | 4600 |
| 2021-08-06 | 49.29 | $31.28 | 405 |
| 2021-08-05 | 47.75 | $31.01 | 100 |
| 2021-08-04 | 46.14 | $30.83 | 16600 |
| 2021-08-03 | 44.46 | $31.16 | 400 |
| 2021-08-02 | 42.52 | $30.88 | 900 |
| 2021-07-30 | 40.48 | $30.94 | 200 |
| 2021-07-29 | 38.34 | $31.08 | 700 |
| 2021-07-28 | 36.08 | $30.86 | 5437 |
| 2021-07-27 | 33.72 | $30.83 | 327 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected